00:00:00|3.12
00:00:00|3.11922
00:00:01|3.11922
00:00:02|3.11922
00:00:03|3.11902
00:00:05|3.11893
00:00:06|3.11759
00:00:07|3.11759
00:00:08|3.1171
00:00:09|3.1171
00:00:09|3.1171
00:00:10|3.116
00:00:11|3.116
00:00:12|3.116
00:00:14|3.11524
00:00:15|3.11539
00:00:15|3.1148
00:00:17|3.1148
00:00:17|3.1148
00:00:20|3.11559
00:00:21|3.11539
00:00:21|3.11536
00:00:23|3.115
00:00:24|3.115
00:00:25|3.11595
00:00:26|3.1154
00:00:27|3.11684
00:00:28|3.11684
00:00:29|3.11684
00:00:30|3.1168
00:00:31|3.1158
00:00:32|3.1158
00:00:33|3.1158
00:00:34|3.1154
00:00:35|3.11554
00:00:36|3.11554
00:00:37|3.11554
00:00:38|3.11481
00:00:39|3.11546
00:00:40|3.1152
00:00:41|3.11777
00:00:42|3.11837
00:00:43|3.11939
00:00:44|3.11939
00:00:45|3.11939
00:00:46|3.11939
00:00:47|3.11968
00:00:48|3.11983
00:00:49|3.11983
00:00:50|3.11983
00:00:52|3.11983
00:00:53|3.1188
00:00:54|3.1188
00:00:54|3.1188
00:00:55|3.11782
00:00:56|3.11793
00:00:57|3.11793
00:00:58|3.11776
00:00:59|3.11776
00:01:00|3.11677
00:01:01|3.11677
00:01:02|3.1153
00:01:03|3.11429
00:01:04|3.11429
00:01:05|3.11251
00:01:07|3.11251
00:01:08|3.11251
00:01:08|3.10658
00:01:10|3.10658
00:01:10|3.10713
00:01:11|3.10599
00:01:13|3.10668
00:01:14|3.1064
00:01:14|3.10582
00:01:15|3.1054
00:01:17|3.1052
00:01:18|3.1052
00:01:19|3.10495
00:01:21|3.10378
00:01:21|3.10378
00:01:23|3.1038
00:01:24|3.1038
00:01:25|3.1038
00:01:26|3.10335
00:01:27|3.1046
00:01:29|3.10361
00:01:30|3.10277
00:01:31|3.10199
00:01:31|3.10542
00:01:33|3.10576
00:01:34|3.10593
00:01:35|3.10593
00:01:36|3.1043
00:01:36|3.1046
00:01:38|3.10463
00:01:39|3.10494
00:01:39|3.1046
00:01:40|3.10578
00:01:42|3.1056
00:01:43|3.10487
00:01:44|3.10487
00:01:45|3.10487
00:01:46|3.10528
00:01:47|3.1054
00:01:48|3.10562
00:01:48|3.10468
00:01:50|3.10468
00:01:50|3.10557
00:01:51|3.10346
00:01:53|3.10456
00:01:54|3.1046
00:01:55|3.1046
00:01:56|3.10478
00:01:57|3.10443
00:01:58|3.10439
00:01:59|3.10467
00:02:00|3.10289
00:02:01|3.10377
00:02:02|3.10456
00:02:03|3.10375
00:02:04|3.10456
00:02:05|3.104
00:02:06|3.10313
00:02:06|3.10313
00:02:08|3.10312
00:02:09|3.10387
00:02:10|3.10397
00:02:11|3.10396
00:02:12|3.10376
00:02:13|3.10376
00:02:14|3.10456
00:02:15|3.10552
00:02:16|3.10352
00:02:17|3.10352
00:02:18|3.10537
00:02:19|3.10459
00:02:20|3.10407
00:02:22|3.10467
00:02:23|3.10416
00:02:24|3.10416
00:02:25|3.10416
00:02:26|3.1048
00:02:27|3.1041
00:02:28|3.10633
00:02:29|3.10633
00:02:30|3.10664
00:02:31|3.10664
00:02:32|3.10664
00:02:33|3.10597
00:02:34|3.10572
00:02:35|3.10572
00:02:37|3.10572
00:02:37|3.10552
00:02:38|3.10551
00:02:39|3.10593
00:02:40|3.10593
00:02:41|3.10592
00:02:42|3.10592
00:02:44|3.10592
00:02:44|3.10713
00:02:45|3.10713
00:02:47|3.10606
00:02:48|3.10606
00:02:48|3.10606
00:02:50|3.10657
00:02:50|3.10614
00:02:52|3.10597
00:02:52|3.10653
00:02:54|3.10671
00:02:55|3.10555
00:02:56|3.10593
00:02:57|3.106
00:02:58|3.10519
00:02:58|3.10516
00:03:00|3.10459
00:03:01|3.10576
00:03:02|3.10531
00:03:03|3.10533
00:03:04|3.10492
00:03:05|3.10492
00:03:05|3.10492
00:03:07|3.10492
00:03:08|3.10097
00:03:08|3.10195
00:03:10|3.10258
00:03:11|3.10251
00:03:12|3.10276
00:03:13|3.1051
00:03:14|3.1051
00:03:14|3.1051
00:03:15|3.10511
00:03:17|3.10511
00:03:18|3.10556
00:03:19|3.10268
00:03:20|3.10268
00:03:20|3.10268
00:03:23|3.10295
00:03:24|3.10378
00:03:25|3.10437
00:03:26|3.10447
00:03:27|3.10432
00:03:28|3.10432
00:03:29|3.10432
00:03:30|3.10432
00:03:31|3.10531
00:03:32|3.10531
00:03:33|3.10531
00:03:34|3.10434
00:03:36|3.10444
00:03:36|3.10455
00:03:38|3.10469
00:03:39|3.10541
00:03:40|3.10541
00:03:40|3.10507
00:03:41|3.10507
00:03:43|3.1047
00:03:44|3.10468
00:03:44|3.10458
00:03:46|3.10458
00:03:47|3.10458
00:03:48|3.10451
00:03:49|3.10451
00:03:50|3.10565
00:03:51|3.10565
00:03:52|3.10596
00:03:53|3.10596
00:03:53|3.10596
00:03:55|3.10816
00:03:56|3.10738
00:03:57|3.10916
00:03:58|3.11161
00:03:59|3.11108
00:03:59|3.11108
00:04:01|3.11022
00:04:01|3.11051
00:04:03|3.10963
00:04:04|3.10839
00:04:05|3.10839
00:04:06|3.10839
00:04:07|3.10761
00:04:08|3.10761
00:04:09|3.10848
00:04:10|3.10851
00:04:11|3.10851
00:04:12|3.10851
00:04:13|3.10793
00:04:14|3.10793
00:04:15|3.10793
00:04:16|3.10742
00:04:17|3.10742
00:04:18|3.10742
00:04:19|3.10742
00:04:20|3.10742
00:04:21|3.10742
00:04:22|3.10742
00:04:24|3.10794
00:04:25|3.10794
00:04:25|3.10794
00:04:27|3.10794
00:04:28|3.10794
00:04:29|3.10739
00:04:30|3.10739
00:04:31|3.10739
00:04:32|3.10739
00:04:33|3.10738
00:04:34|3.10684
00:04:35|3.10622
00:04:36|3.10622
00:04:37|3.10622
00:04:39|3.10639
00:04:40|3.1076
00:04:40|3.10874
00:04:41|3.10874
00:04:42|3.1086
00:04:44|3.10871
00:04:45|3.10871
00:04:45|3.10871
00:04:47|3.10871
00:04:48|3.10879
00:04:48|3.10879
00:04:50|3.10879
00:04:50|3.10879
00:04:52|3.10879
00:04:53|3.10978
00:04:53|3.10978
00:04:54|3.10978
00:04:56|3.10978
00:04:57|3.10979
00:04:58|3.11059
00:04:58|3.107
00:05:00|3.10719
00:05:00|3.10685
00:05:02|3.1072
00:05:02|3.1075
00:05:03|3.1075
00:05:05|3.1075
00:05:06|3.1075
00:05:07|3.1075
00:05:07|3.10696
00:05:08|3.10696
00:05:09|3.10696
00:05:11|3.108
00:05:12|3.108
00:05:13|3.108
00:05:14|3.107
00:05:15|3.107
00:05:16|3.10696
00:05:17|3.10696
00:05:18|3.10686
00:05:19|3.10696
00:05:20|3.10749
00:05:21|3.10749
00:05:22|3.10749
00:05:23|3.10749
00:05:25|3.10749
00:05:25|3.10708
00:05:27|3.10698
00:05:28|3.10686
00:05:29|3.10686
00:05:31|3.1066
00:05:32|3.10467
00:05:33|3.10467
00:05:34|3.10432
00:05:34|3.10432
00:05:36|3.10379
00:05:36|3.10397
00:05:38|3.1001
00:05:38|3.10111
00:05:40|3.10009
00:05:41|3.10071
00:05:41|3.10041
00:05:43|3.10041
00:05:44|3.09978
00:05:45|3.09931
00:05:46|3.09931
00:05:46|3.09823
00:05:48|3.09767
00:05:49|3.09876
00:05:50|3.09642
00:05:51|3.09642
00:05:52|3.09577
00:05:53|3.09577
00:05:54|3.09699
00:05:55|3.09699
00:05:56|3.09412
00:05:57|3.09428
00:05:58|3.094
00:05:59|3.09491
00:06:00|3.09132
00:06:01|3.09288
00:06:02|3.09319
00:06:03|3.0938
00:06:04|3.09398
00:06:05|3.09457
00:06:06|3.09552
00:06:07|3.09479
00:06:08|3.0948
00:06:09|3.09513
00:06:10|3.09658
00:06:11|3.09791
00:06:12|3.09687
00:06:13|3.09597
00:06:14|3.0956
00:06:15|3.09589
00:06:16|3.09565
00:06:17|3.09565
00:06:18|3.09579
00:06:19|3.09617
00:06:20|3.09534
00:06:21|3.09534
00:06:22|3.09508
00:06:23|3.09437
00:06:25|3.09437
00:06:27|3.0942
00:06:28|3.0942
00:06:29|3.0942
00:06:30|3.09347
00:06:31|3.09408
00:06:31|3.09408
00:06:32|3.09488
00:06:33|3.09488
00:06:34|3.09439
00:06:35|3.09439
00:06:37|3.09439
00:06:37|3.09439
00:06:39|3.09597
00:06:40|3.09313
00:06:40|3.0924
00:06:42|3.0924
00:06:43|3.09339
00:06:44|3.09339
00:06:44|3.09451
00:06:46|3.09451
00:06:47|3.0953
00:06:48|3.09529
00:06:48|3.09346
00:06:50|3.09346
00:06:51|3.09282
00:06:52|3.09252
00:06:53|3.0926
00:06:54|3.09376
00:06:55|3.09481
00:06:56|3.09481
00:06:57|3.09439
00:06:58|3.09439
00:06:59|3.09402
00:07:00|3.09417
00:07:01|3.09307
00:07:02|3.09307
00:07:03|3.09328
00:07:04|3.09328
00:07:05|3.09343
00:07:06|3.09343
00:07:07|3.09344
00:07:09|3.09558
00:07:09|3.09668
00:07:10|3.09739
00:07:12|3.09442
00:07:12|3.09442
00:07:13|3.09442
00:07:15|3.09439
00:07:15|3.0944
00:07:16|3.09469
00:07:17|3.09442
00:07:18|3.09442
00:07:19|3.09559
00:07:20|3.09559
00:07:21|3.09616
00:07:22|3.09615
00:07:24|3.09619
00:07:24|3.09632
00:07:26|3.0974
00:07:28|3.096
00:07:28|3.096
00:07:30|3.096
00:07:31|3.09655
00:07:31|3.09399
00:07:33|3.09458
00:07:34|3.0952
00:07:35|3.0952
00:07:36|3.0964
00:07:37|3.09668
00:07:39|3.09639
00:07:40|3.09639
00:07:41|3.09649
00:07:42|3.09611
00:07:42|3.09576
00:07:43|3.0958
00:07:44|3.09575
00:07:45|3.0955
00:07:46|3.0955
00:07:48|3.09484
00:07:49|3.09484
00:07:49|3.0916
00:07:50|3.0922
00:07:52|3.0922
00:07:53|3.09295
00:07:54|3.09339
00:07:54|3.0934
00:07:55|3.0934
00:07:57|3.09371
00:07:58|3.09371
00:07:59|3.09299
00:08:00|3.09299
00:08:01|3.09299
00:08:02|3.09361
00:08:03|3.09361
00:08:04|3.0936
00:08:04|3.0936
00:08:06|3.09379
00:08:07|3.0932
00:08:08|3.09277
00:08:09|3.09277
00:08:09|3.09359
00:08:10|3.09381
00:08:11|3.094
00:08:13|3.09423
00:08:14|3.09423
00:08:14|3.09423
00:08:16|3.09422
00:08:17|3.09422
00:08:18|3.09426
00:08:19|3.09426
00:08:20|3.09284
00:08:20|3.09253
00:08:21|3.09148
00:08:23|3.09148
00:08:23|3.09122
00:08:25|3.08975
00:08:26|3.0897
00:08:26|3.08969
00:08:28|3.0893
00:08:29|3.09018
00:08:30|3.09027
00:08:31|3.09087
00:08:32|3.09087
00:08:33|3.0911
00:08:34|3.09111
00:08:35|3.09111
00:08:36|3.09111
00:08:37|3.09266
00:08:38|3.09318
00:08:38|3.09256
00:08:40|3.09256
00:08:41|3.09284
00:08:42|3.09284
00:08:42|3.09296
00:08:44|3.0926
00:08:44|3.0926
00:08:46|3.09276
00:08:47|3.0916
00:08:48|3.09159
00:08:49|3.09161
00:08:50|3.09234
00:08:51|3.09234
00:08:52|3.09246
00:08:53|3.09246
00:08:54|3.09194
00:08:55|3.09111
00:08:57|3.09111
00:08:58|3.09097
00:08:58|3.09097
00:08:59|3.09088
00:09:00|3.09144
00:09:02|3.09144
00:09:02|3.09182
00:09:04|3.0918
00:09:05|3.0918
00:09:06|3.09176
00:09:07|3.09201
00:09:07|3.09184
00:09:09|3.09184
00:09:10|3.09114
00:09:10|3.09097
00:09:12|3.0911
00:09:12|3.09119
00:09:13|3.09119
00:09:15|3.09119
00:09:17|3.0914
00:09:18|3.09145
00:09:18|3.09168
00:09:19|3.0918
00:09:21|3.0918
00:09:21|3.0918
00:09:22|3.09423
00:09:23|3.09586
00:09:25|3.09585
00:09:26|3.09575
00:09:27|3.09471
00:09:28|3.09471
00:09:29|3.09471
00:09:30|3.09471
00:09:32|3.09471
00:09:33|3.0958
00:09:33|3.09595
00:09:34|3.096
00:09:35|3.09658
00:09:36|3.09657
00:09:37|3.09688
00:09:38|3.0967
00:09:40|3.0967
00:09:41|3.0967
00:09:42|3.09669
00:09:43|3.09621
00:09:44|3.09669
00:09:45|3.09668
00:09:45|3.097
00:09:47|3.097
00:09:48|3.097
00:09:49|3.09792
00:09:50|3.09791
00:09:51|3.09791
00:09:52|3.09791
00:09:52|3.09699
00:09:54|3.09699
00:09:55|3.09661
00:09:56|3.09615
00:09:56|3.09615
00:09:58|3.09462
00:09:59|3.09266
00:09:59|3.09242
00:10:01|3.09291
00:10:02|3.09328
00:10:02|3.09328
00:10:04|3.09403
00:10:05|3.09402
00:10:06|3.09481
00:10:07|3.09481
00:10:07|3.0956
00:10:09|3.09604
00:10:09|3.0952
00:10:10|3.0952
00:10:12|3.0952
00:10:13|3.09576
00:10:14|3.09603
00:10:15|3.09875
00:10:16|3.09875
00:10:17|3.09872
00:10:18|3.0994
00:10:19|3.0994
00:10:20|3.0994
00:10:21|3.1
00:10:22|3.10082
00:10:23|3.10061
00:10:24|3.10061
00:10:25|3.09969
00:10:26|3.09969
00:10:27|3.10019
00:10:28|3.10019
00:10:29|3.10041
00:10:31|3.1006
00:10:31|3.1006
00:10:32|3.1006
00:10:34|3.10082
00:10:34|3.10158
00:10:36|3.10165
00:10:37|3.10112
00:10:37|3.10112
00:10:39|3.10112
00:10:39|3.1014
00:10:40|3.10165
00:10:41|3.10165
00:10:42|3.10165
00:10:44|3.10238
00:10:44|3.10238
00:10:46|3.10236
00:10:47|3.10236
00:10:48|3.10144
00:10:49|3.1016
00:10:50|3.1016
00:10:51|3.10216
00:10:53|3.10215
00:10:53|3.10216
00:10:54|3.10327
00:10:55|3.10327
00:10:56|3.10327
00:10:57|3.10322
00:10:58|3.1018
00:10:59|3.10247
00:11:00|3.10244
00:11:02|3.10244
00:11:02|3.10236
00:11:03|3.10232
00:11:05|3.10258
00:11:05|3.10285
00:11:06|3.10285
00:11:08|3.1032
00:11:08|3.10345
00:11:09|3.10427
00:11:10|3.1038
00:11:11|3.1042
00:11:12|3.1042
00:11:13|3.1042
00:11:14|3.1042
00:11:16|3.1042
00:11:16|3.1006
00:11:17|3.1004
00:11:18|3.1004
00:11:20|3.1004
00:11:20|3.09874
00:11:21|3.09874
00:11:22|3.09874
00:11:24|3.09842
00:11:25|3.09799
00:11:25|3.09656
00:11:27|3.09534
00:11:27|3.09439
00:11:28|3.09439
00:11:30|3.09439
00:11:31|3.09419
00:11:33|3.0946
00:11:34|3.0946
00:11:35|3.0946
00:11:35|3.0946
00:11:37|3.0946
00:11:38|3.0948
00:11:39|3.09499
00:11:40|3.09499
00:11:40|3.09518
00:11:41|3.09518
00:11:42|3.0944
00:11:44|3.0944
00:11:45|3.09499
00:11:45|3.0932
00:11:47|3.09315
00:11:48|3.09237
00:11:48|3.09234
00:11:50|3.0916
00:11:50|3.0916
00:11:52|3.0916
00:11:52|3.09239
00:11:54|3.09239
00:11:55|3.09239
00:11:56|3.0924
00:11:57|3.0924
00:11:57|3.09195
00:11:59|3.09226
00:12:00|3.09226
00:12:01|3.09111
00:12:02|3.09179
00:12:03|3.09158
00:12:03|3.08873
00:12:05|3.08976
00:12:06|3.08921
00:12:07|3.0896
00:12:07|3.08788
00:12:09|3.08899
00:12:09|3.08776
00:12:11|3.08777
00:12:12|3.08131
00:12:12|3.08265
00:12:14|3.0842
00:12:15|3.08434
00:12:15|3.08337
00:12:17|3.08419
00:12:18|3.08315
00:12:18|3.08322
00:12:20|3.08131
00:12:21|3.07909
00:12:21|3.07751
00:12:23|3.07751
00:12:24|3.07752
00:12:25|3.07774
00:12:26|3.07775
00:12:26|3.07639
00:12:28|3.07759
00:12:29|3.07731
00:12:30|3.07876
00:12:32|3.08015
00:12:33|3.08107
00:12:34|3.08108
00:12:35|3.08134
00:12:36|3.08186
00:12:37|3.08135
00:12:38|3.0824
00:12:39|3.08251
00:12:40|3.08241
00:12:42|3.08302
00:12:43|3.08175
00:12:43|3.08194
00:12:45|3.07959
00:12:45|3.07958
00:12:46|3.0795
00:12:47|3.07903
00:12:49|3.07903
00:12:50|3.0792
00:12:51|3.07858
00:12:52|3.07186
00:12:53|3.07361
00:12:54|3.07291
00:12:54|3.07237
00:12:56|3.07179
00:12:57|3.07324
00:12:57|3.0736
00:12:59|3.0737
00:13:00|3.0744
00:13:01|3.0744
00:13:02|3.0766
00:13:03|3.07639
00:13:03|3.0776
00:13:05|3.0784
00:13:05|3.07859
00:13:07|3.07888
00:13:08|3.07978
00:13:09|3.08229
00:13:09|3.08179
00:13:11|3.08101
00:13:12|3.08199
00:13:12|3.084
00:13:13|3.08326
00:13:15|3.0838
00:13:16|3.08447
00:13:16|3.08059
00:13:18|3.07714
00:13:18|3.0776
00:13:20|3.07874
00:13:20|3.07874
00:13:22|3.0804
00:13:23|3.08059
00:13:24|3.0808
00:13:25|3.08079
00:13:25|3.08079
00:13:27|3.0808
00:13:27|3.08178
00:13:29|3.08001
00:13:29|3.08025
00:13:31|3.08017
00:13:32|3.08017
00:13:34|3.07958
00:13:34|3.0808
00:13:36|3.0802
00:13:36|3.07989
00:13:38|3.07989
00:13:39|3.07989
00:13:40|3.0798
00:13:41|3.08144
00:13:42|3.08177
00:13:43|3.08177
00:13:43|3.08082
00:13:45|3.08147
00:13:45|3.08176
00:13:47|3.07989
00:13:47|3.07989
00:13:48|3.0804
00:13:49|3.08106
00:13:51|3.08119
00:13:52|3.08326
00:13:53|3.08326
00:13:54|3.08326
00:13:55|3.08176
00:13:57|3.07829
00:13:57|3.07953
00:13:58|3.07978
00:14:00|3.07991
00:14:00|3.07991
00:14:01|3.07923
00:14:02|3.07832
00:14:03|3.07832
00:14:04|3.0781
00:14:05|3.07787
00:14:06|3.07846
00:14:07|3.078
00:14:08|3.07819
00:14:09|3.07819
00:14:10|3.07788
00:14:11|3.07788
00:14:12|3.07788
00:14:13|3.07772
00:14:14|3.07772
00:14:16|3.07806
00:14:16|3.07822
00:14:17|3.07822
00:14:18|3.07823
00:14:19|3.07832
00:14:20|3.07832
00:14:21|3.07793
00:14:23|3.0777
00:14:24|3.0777
00:14:24|3.0777
00:14:25|3.07862
00:14:27|3.07872
00:14:27|3.0784
00:14:28|3.07822
00:14:29|3.07821
00:14:31|3.07866
00:14:31|3.07866
00:14:32|3.07866
00:14:34|3.07961
00:14:35|3.0797
00:14:36|3.0797
00:14:37|3.08
00:14:38|3.08023
00:14:39|3.08023
00:14:40|3.08028
00:14:41|3.08028
00:14:42|3.07964
00:14:43|3.07964
00:14:45|3.07826
00:14:45|3.0781
00:14:46|3.07791
00:14:47|3.07791
00:14:48|3.07837
00:14:49|3.07837
00:14:50|3.07837
00:14:52|3.07904
00:14:52|3.07924
00:14:53|3.07924
00:14:54|3.07989
00:14:55|3.07989
00:14:56|3.07769
00:14:57|3.07758
00:14:58|3.07668
00:14:59|3.07691
00:15:01|3.08116
00:15:01|3.08209
00:15:02|3.0827
00:15:03|3.0824
00:15:04|3.08095
00:15:06|3.08095
00:15:07|3.08054
00:15:08|3.08054
00:15:09|3.08056
00:15:10|3.08085
00:15:11|3.07982
00:15:12|3.07982
00:15:13|3.08109
00:15:14|3.08109
00:15:15|3.08109
00:15:16|3.08001
00:15:17|3.08001
00:15:18|3.08093
00:15:19|3.08093
00:15:20|3.08093
00:15:21|3.08
00:15:22|3.08
00:15:23|3.07982
00:15:24|3.07983
00:15:25|3.07983
00:15:26|3.07983
00:15:27|3.0804
00:15:28|3.0804
00:15:29|3.0804
00:15:30|3.0804
00:15:31|3.08059
00:15:32|3.08179
00:15:33|3.0834
00:15:34|3.0834
00:15:36|3.0834
00:15:37|3.0834
00:15:38|3.08324
00:15:39|3.08292
00:15:40|3.08206
00:15:42|3.08238
00:15:43|3.08238
00:15:44|3.08237
00:15:45|3.08078
00:15:45|3.08311
00:15:47|3.08311
00:15:48|3.0829
00:15:49|3.08291
00:15:50|3.0838
00:15:51|3.08364
00:15:52|3.08364
00:15:53|3.08412
00:15:53|3.08457
00:15:55|3.08413
00:15:56|3.08413
00:15:57|3.08479
00:15:57|3.0834
00:15:59|3.0834
00:16:00|3.08382
00:16:01|3.08341
00:16:01|3.08538
00:16:02|3.08511
00:16:04|3.08542
00:16:05|3.08659
00:16:06|3.08737
00:16:07|3.08736
00:16:08|3.08824
00:16:09|3.08954
00:16:10|3.0892
00:16:11|3.08826
00:16:12|3.0886
00:16:13|3.08715
00:16:14|3.0874
00:16:15|3.08836
00:16:16|3.08836
00:16:17|3.08667
00:16:18|3.08756
00:16:19|3.08756
00:16:20|3.08744
00:16:21|3.08744
00:16:22|3.0869
00:16:23|3.08684
00:16:24|3.08688
00:16:25|3.08672
00:16:26|3.08574
00:16:27|3.08241
00:16:28|3.0838
00:16:29|3.08237
00:16:30|3.08186
00:16:31|3.08186
00:16:32|3.08186
00:16:33|3.08175
00:16:34|3.0841
00:16:35|3.0841
00:16:37|3.0839
00:16:37|3.0839
00:16:39|3.08245
00:16:40|3.08206
00:16:41|3.08206
00:16:41|3.08206
00:16:43|3.08207
00:16:44|3.08208
00:16:44|3.08208
00:16:45|3.08239
00:16:46|3.08181
00:16:47|3.08181
00:16:48|3.08181
00:16:49|3.08222
00:16:51|3.08144
00:16:52|3.08144
00:16:53|3.08139
00:16:54|3.08139
00:16:55|3.08138
00:16:56|3.08138
00:16:57|3.08138
00:16:58|3.08154
00:16:59|3.08154
00:17:00|3.08153
00:17:00|3.083
00:17:02|3.08301
00:17:03|3.0826
00:17:04|3.08206
00:17:05|3.08302
00:17:05|3.08302
00:17:07|3.08302
00:17:08|3.08329
00:17:08|3.08206
00:17:10|3.08206
00:17:10|3.08206
00:17:12|3.08206
00:17:13|3.08268
00:17:14|3.0828
00:17:14|3.08122
00:17:16|3.08122
00:17:17|3.08328
00:17:18|3.08269
00:17:19|3.08269
00:17:20|3.08269
00:17:21|3.08269
00:17:21|3.08278
00:17:23|3.08457
00:17:24|3.08558
00:17:24|3.08489
00:17:26|3.0849
00:17:26|3.08424
00:17:27|3.08368
00:17:28|3.08371
00:17:29|3.08371
00:17:31|3.08371
00:17:31|3.08371
00:17:33|3.08438
00:17:33|3.08457
00:17:34|3.08457
00:17:37|3.08515
00:17:37|3.08515
00:17:39|3.08515
00:17:40|3.08508
00:17:41|3.0844
00:17:42|3.0844
00:17:43|3.0844
00:17:44|3.08459
00:17:45|3.0846
00:17:46|3.0846
00:17:47|3.0852
00:17:48|3.08424
00:17:49|3.08419
00:17:50|3.08445
00:17:51|3.08445
00:17:52|3.08457
00:17:53|3.0856
00:17:54|3.08559
00:17:55|3.08559
00:17:56|3.08559
00:17:57|3.08559
00:17:59|3.08558
00:18:00|3.08558
00:18:00|3.08538
00:18:01|3.08622
00:18:02|3.08622
00:18:03|3.08593
00:18:04|3.08551
00:18:05|3.08508
00:18:07|3.08507
00:18:07|3.08507
00:18:08|3.08658
00:18:09|3.08658
00:18:10|3.08655
00:18:11|3.08655
00:18:12|3.08655
00:18:14|3.08655
00:18:15|3.08669
00:18:15|3.08722
00:18:16|3.08671
00:18:17|3.08737
00:18:19|3.08737
00:18:19|3.08751
00:18:20|3.08751
00:18:21|3.08723
00:18:23|3.08723
00:18:23|3.08722
00:18:24|3.08722
00:18:25|3.08722
00:18:26|3.08622
00:18:27|3.08622
00:18:28|3.08527
00:18:29|3.08326
00:18:30|3.08326
00:18:31|3.08326
00:18:32|3.08308
00:18:33|3.08242
00:18:34|3.08318
00:18:35|3.08333
00:18:37|3.08414
00:18:39|3.08414
00:18:40|3.08327
00:18:41|3.08327
00:18:42|3.08327
00:18:43|3.08327
00:18:44|3.08327
00:18:45|3.08457
00:18:46|3.08562
00:18:47|3.08581
00:18:48|3.08581
00:18:49|3.08574
00:18:50|3.08559
00:18:51|3.08559
00:18:52|3.08563
00:18:53|3.08563
00:18:54|3.0854
00:18:55|3.08564
00:18:56|3.08564
00:18:57|3.0862
00:18:58|3.0862
00:19:00|3.0862
00:19:00|3.0862
00:19:01|3.085
00:19:02|3.08528
00:19:04|3.08529
00:19:04|3.08545
00:19:05|3.0846
00:19:06|3.0846
00:19:07|3.0846
00:19:08|3.0846
00:19:09|3.08488
00:19:11|3.0851
00:19:12|3.0851
00:19:12|3.0851
00:19:13|3.08467
00:19:14|3.08467
00:19:15|3.08485
00:19:16|3.08485
00:19:17|3.08467
00:19:18|3.08492
00:19:19|3.08492
00:19:21|3.08492
00:19:21|3.08492
00:19:22|3.08549
00:19:23|3.08549
00:19:24|3.08559
00:19:25|3.08559
00:19:26|3.08559
00:19:27|3.08634
00:19:28|3.08634
00:19:29|3.08634
00:19:30|3.086
00:19:31|3.08704
00:19:32|3.08836
00:19:33|3.08869
00:19:34|3.08878
00:19:35|3.08878
00:19:36|3.08886
00:19:38|3.08885
00:19:40|3.08996
00:19:40|3.0896
00:19:41|3.09101
00:19:43|3.0906
00:19:44|3.09119
00:19:44|3.09119
00:19:46|3.09179
00:19:47|3.09197
00:19:48|3.09197
00:19:48|3.09198
00:19:50|3.09198
00:19:51|3.09198
00:19:51|3.09198
00:19:52|3.09268
00:19:54|3.09197
00:19:55|3.09171
00:19:56|3.09171
00:19:57|3.09171
00:19:57|3.09171
00:19:59|3.09171
00:19:59|3.09225
00:20:01|3.09225
00:20:02|3.09225
00:20:03|3.09259
00:20:04|3.09197
00:20:05|3.09165
00:20:06|3.09239
00:20:07|3.09239
00:20:08|3.09279
00:20:09|3.09263
00:20:10|3.09244
00:20:10|3.09274
00:20:12|3.09274
00:20:12|3.09244
00:20:13|3.09244
00:20:14|3.09128
00:20:15|3.09128
00:20:16|3.09008
00:20:18|3.0905
00:20:19|3.08934
00:20:20|3.08795
00:20:21|3.08764
00:20:22|3.08764
00:20:23|3.08858
00:20:24|3.08858
00:20:25|3.08881
00:20:25|3.08881
00:20:27|3.08878
00:20:28|3.0886
00:20:29|3.088
00:20:30|3.08898
00:20:31|3.08857
00:20:32|3.08832
00:20:33|3.08832
00:20:34|3.08832
00:20:35|3.08832
00:20:36|3.08818
00:20:37|3.08818
00:20:38|3.08776
00:20:40|3.08796
00:20:41|3.08796
00:20:43|3.0879
00:20:44|3.08728
00:20:44|3.086
00:20:46|3.086
00:20:47|3.086
00:20:47|3.08552
00:20:49|3.08552
00:20:49|3.08543
00:20:50|3.08543
00:20:51|3.08517
00:20:52|3.08548
00:20:53|3.08548
00:20:55|3.087
00:20:56|3.08856
00:20:57|3.08856
00:20:58|3.09014
00:20:58|3.09014
00:21:00|3.09087
00:21:01|3.09087
00:21:02|3.09043
00:21:02|3.09043
00:21:04|3.09012
00:21:04|3.09134
00:21:06|3.09134
00:21:07|3.0915
00:21:08|3.0915
00:21:09|3.09106
00:21:10|3.09106
00:21:11|3.09188
00:21:12|3.09188
00:21:13|3.09188
00:21:14|3.09188
00:21:15|3.09188
00:21:16|3.09188
00:21:17|3.09188
00:21:18|3.0922
00:21:19|3.09295
00:21:20|3.09159
00:21:21|3.09159
00:21:22|3.09159
00:21:23|3.09201
00:21:24|3.09201
00:21:25|3.09159
00:21:26|3.09158
00:21:27|3.09065
00:21:28|3.0908
00:21:29|3.09073
00:21:30|3.08956
00:21:31|3.08919
00:21:32|3.08938
00:21:33|3.09004
00:21:34|3.0904
00:21:36|3.09117
00:21:36|3.09116
00:21:37|3.08999
00:21:38|3.0902
00:21:39|3.09016
00:21:41|3.08939
00:21:41|3.0891
00:21:43|3.08828
00:21:44|3.08828
00:21:45|3.08828
00:21:46|3.08828
00:21:47|3.08736
00:21:48|3.08736
00:21:49|3.08768
00:21:50|3.0882
00:21:51|3.0886
00:21:53|3.08953
00:21:53|3.09124
00:21:54|3.09196
00:21:56|3.09206
00:21:57|3.09128
00:21:58|3.09012
00:21:59|3.09019
00:22:00|3.09222
00:22:00|3.09121
00:22:02|3.08981
00:22:03|3.08981
00:22:03|3.08981
00:22:04|3.08981
00:22:06|3.08888
00:22:06|3.08846
00:22:07|3.08846
00:22:09|3.08978
00:22:09|3.08909
00:22:10|3.08909
00:22:12|3.08909
00:22:13|3.08954
00:22:13|3.08954
00:22:14|3.0894
00:22:16|3.0906
00:22:16|3.09264
00:22:18|3.09225
00:22:18|3.09131
00:22:20|3.09075
00:22:20|3.09116
00:22:21|3.09211
00:22:23|3.09268
00:22:24|3.0917
00:22:25|3.09224
00:22:26|3.09225
00:22:27|3.09225
00:22:27|3.09399
00:22:29|3.09399
00:22:30|3.09471
00:22:31|3.09471
00:22:31|3.09447
00:22:33|3.09447
00:22:34|3.09518
00:22:35|3.09643
00:22:36|3.09552
00:22:36|3.0954
00:22:38|3.0954
00:22:38|3.09539
00:22:39|3.09508
00:22:41|3.0952
00:22:42|3.09565
00:22:43|3.09597
00:22:45|3.09597
00:22:46|3.09599
00:22:47|3.09599
00:22:47|3.09599
00:22:49|3.09695
00:22:50|3.09726
00:22:51|3.09726
00:22:52|3.09726
00:22:53|3.09881
00:22:54|3.09882
00:22:55|3.09882
00:22:56|3.09882
00:22:57|3.0983
00:22:58|3.0984
00:22:59|3.09999
00:23:00|3.09999
00:23:02|3.09999
00:23:02|3.0978
00:23:03|3.09663
00:23:04|3.0966
00:23:06|3.09631
00:23:06|3.09739
00:23:07|3.09895
00:23:08|3.09691
00:23:09|3.0998
00:23:11|3.0998
00:23:12|3.10038
00:23:12|3.09877
00:23:13|3.09663
00:23:14|3.09739
00:23:15|3.09783
00:23:16|3.0998
00:23:17|3.0998
00:23:18|3.10018
00:23:19|3.101
00:23:20|3.10103
00:23:21|3.1014
00:23:22|3.1015
00:23:23|3.10199
00:23:24|3.10199
00:23:25|3.10199
00:23:26|3.10219
00:23:27|3.10089
00:23:28|3.10089
00:23:29|3.10099
00:23:30|3.10199
00:23:31|3.10219
00:23:32|3.10312
00:23:33|3.104
00:23:34|3.10359
00:23:35|3.10469
00:23:36|3.10529
00:23:37|3.10624
00:23:38|3.10638
00:23:39|3.10672
00:23:40|3.10619
00:23:42|3.10619
00:23:43|3.10559
00:23:44|3.10559
00:23:45|3.10559
00:23:47|3.10676
00:23:48|3.10676
00:23:48|3.1062
00:23:49|3.1066
00:23:51|3.1054
00:23:52|3.10558
00:23:52|3.10556
00:23:53|3.10519
00:23:54|3.10427
00:23:55|3.10434
00:23:56|3.10434
00:23:58|3.10363
00:23:58|3.10363
00:24:00|3.10345
00:24:01|3.104
00:24:02|3.10334
00:24:03|3.10206
00:24:04|3.0998
00:24:05|3.09879
00:24:06|3.09875
00:24:07|3.09872
00:24:08|3.09844
00:24:09|3.09792
00:24:10|3.09807
00:24:11|3.09852
00:24:12|3.09885
00:24:13|3.10003
00:24:14|3.10126
00:24:15|3.10193
00:24:16|3.10193
00:24:17|3.10105
00:24:18|3.10081
00:24:19|3.10217
00:24:20|3.1032
00:24:21|3.1016
00:24:22|3.10158
00:24:23|3.10301
00:24:24|3.1034
00:24:25|3.1046
00:24:26|3.10532
00:24:27|3.10551
00:24:28|3.10563
00:24:29|3.10575
00:24:30|3.10367
00:24:31|3.10367
00:24:32|3.10334
00:24:33|3.10368
00:24:34|3.1039
00:24:35|3.1045
00:24:36|3.10562
00:24:37|3.10545
00:24:38|3.10725
00:24:39|3.10754
00:24:41|3.10824
00:24:41|3.10824
00:24:42|3.10751
00:24:44|3.10751
00:24:45|3.106
00:24:46|3.10682
00:24:46|3.1074
00:24:47|3.10751
00:24:49|3.1076
00:24:49|3.10705
00:24:51|3.10776
00:24:52|3.1078
00:24:52|3.10748
00:24:54|3.10823
00:24:55|3.10823
00:24:56|3.10823
00:24:56|3.1092
00:24:58|3.10883
00:24:59|3.10883
00:24:59|3.10893
00:25:01|3.1081
00:25:02|3.10719
00:25:02|3.10813
00:25:03|3.10805
00:25:04|3.10923
00:25:05|3.10938
00:25:06|3.10938
00:25:07|3.10931
00:25:08|3.10825
00:25:10|3.10798
00:25:11|3.1074
00:25:11|3.1072
00:25:12|3.10467
00:25:14|3.10163
00:25:14|3.10164
00:25:15|3.10328
00:25:16|3.10328
00:25:18|3.10361
00:25:19|3.10449
00:25:19|3.10523
00:25:20|3.10547
00:25:21|3.11623
00:25:23|3.11433
00:25:23|3.11404
00:25:25|3.115
00:25:25|3.11454
00:25:26|3.11314
00:25:28|3.11152
00:25:29|3.1098
00:25:29|3.1099
00:25:31|3.11165
00:25:32|3.11226
00:25:33|3.1119
00:25:33|3.1119
00:25:35|3.1137
00:25:36|3.11387
00:25:36|3.11387
00:25:37|3.11375
00:25:39|3.11375
00:25:40|3.11548
00:25:41|3.11499
00:25:41|3.11527
00:25:43|3.11527
00:25:45|3.11631
00:25:45|3.11619
00:25:47|3.11512
00:25:47|3.1133
00:25:48|3.11336
00:25:50|3.11281
00:25:51|3.11281
00:25:52|3.11332
00:25:53|3.10993
00:25:53|3.11249
00:25:54|3.11214
00:25:55|3.11191
00:25:56|3.11209
00:25:57|3.11106
00:25:58|3.11069
00:25:59|3.11003
00:26:01|3.11036
00:26:02|3.11051
00:26:02|3.1114
00:26:04|3.10969
00:26:05|3.10915
00:26:05|3.10915
00:26:06|3.1094
00:26:07|3.1094
00:26:08|3.10881
00:26:09|3.10935
00:26:10|3.10939
00:26:12|3.10939
00:26:12|3.10957
00:26:13|3.10888
00:26:14|3.10977
00:26:16|3.10977
00:26:16|3.10924
00:26:18|3.10924
00:26:19|3.10924
00:26:19|3.11025
00:26:20|3.11025
00:26:21|3.11302
00:26:23|3.11417
00:26:24|3.11417
00:26:25|3.11592
00:26:25|3.1162
00:26:27|3.11733
00:26:27|3.11778
00:26:29|3.11841
00:26:30|3.11945
00:26:31|3.11945
00:26:31|3.12161
00:26:32|3.124
00:26:33|3.12351
00:26:36|3.12415
00:26:37|3.12421
00:26:37|3.12403
00:26:38|3.1231
00:26:39|3.1231
00:26:40|3.1231
00:26:41|3.12307
00:26:42|3.12307
00:26:43|3.12364
00:26:44|3.12357
00:26:46|3.12385
00:26:47|3.1234
00:26:48|3.12505
00:26:49|3.12459
00:26:50|3.12489
00:26:51|3.1253
00:26:52|3.12275
00:26:54|3.12581
00:26:54|3.12535
00:26:56|3.12533
00:26:57|3.12489
00:26:57|3.12489
00:26:59|3.12504
00:27:00|3.1254
00:27:00|3.12429
00:27:02|3.12331
00:27:03|3.12331
00:27:04|3.12345
00:27:05|3.1238
00:27:06|3.1238
00:27:07|3.1252
00:27:08|3.1253
00:27:09|3.12352
00:27:10|3.12352
00:27:11|3.12473
00:27:12|3.1248
00:27:14|3.12406
00:27:15|3.12271
00:27:16|3.12307
00:27:17|3.1253
00:27:17|3.1268
00:27:19|3.12828
00:27:19|3.12829
00:27:21|3.1285
00:27:21|3.12851
00:27:22|3.12815
00:27:24|3.12815
00:27:24|3.12843
00:27:26|3.12842
00:27:27|3.12915
00:27:27|3.12961
00:27:29|3.12811
00:27:30|3.12851
00:27:31|3.12845
00:27:32|3.12838
00:27:33|3.12771
00:27:34|3.12738
00:27:35|3.12736
00:27:36|3.12743
00:27:37|3.12816
00:27:38|3.12816
00:27:39|3.12847
00:27:40|3.12157
00:27:41|3.12421
00:27:42|3.12421
00:27:43|3.12421
00:27:44|3.12508
00:27:45|3.125
00:27:46|3.12504
00:27:48|3.1242
00:27:49|3.12433
00:27:50|3.12405
00:27:51|3.12342
00:27:52|3.12342
00:27:53|3.12342
00:27:54|3.12368
00:27:55|3.12333
00:27:56|3.12057
00:27:57|3.11866
00:27:59|3.11842
00:28:00|3.11761
00:28:00|3.11761
00:28:01|3.11733
00:28:03|3.11533
00:28:03|3.11606
00:28:05|3.1155
00:28:05|3.11554
00:28:06|3.11653
00:28:07|3.11653
00:28:08|3.11772
00:28:09|3.12003
00:28:10|3.12135
00:28:11|3.12212
00:28:12|3.12151
00:28:13|3.12083
00:28:14|3.1199
00:28:15|3.11989
00:28:16|3.1199
00:28:18|3.11988
00:28:19|3.1149
00:28:19|3.11559
00:28:20|3.11548
00:28:21|3.11558
00:28:23|3.11516
00:28:24|3.117
00:28:25|3.11618
00:28:26|3.11661
00:28:27|3.11559
00:28:28|3.11515
00:28:29|3.11487
00:28:30|3.1155
00:28:31|3.1155
00:28:32|3.1164
00:28:33|3.11526
00:28:34|3.115
00:28:35|3.11388
00:28:36|3.11358
00:28:37|3.11404
00:28:38|3.1161
00:28:39|3.1158
00:28:40|3.11719
00:28:41|3.11816
00:28:42|3.11951
00:28:43|3.11581
00:28:44|3.11582
00:28:45|3.11583
00:28:46|3.1149
00:28:48|3.11443
00:28:49|3.11381
00:28:51|3.1136
00:28:52|3.11317
00:28:53|3.11317
00:28:55|3.1138
00:28:56|3.11461
00:28:57|3.11414
00:28:57|3.11358
00:28:58|3.11383
00:28:59|3.11359
00:29:00|3.11345
00:29:02|3.11345
00:29:03|3.11358
00:29:04|3.11358
00:29:05|3.11358
00:29:05|3.11358
00:29:07|3.11358
00:29:07|3.11413
00:29:08|3.11413
00:29:09|3.11439
00:29:10|3.11439
00:29:11|3.1141
00:29:12|3.11247
00:29:13|3.11288
00:29:14|3.11288
00:29:15|3.11451
00:29:16|3.116
00:29:18|3.11288
00:29:19|3.11288
00:29:19|3.11288
00:29:20|3.11287
00:29:21|3.11288
00:29:23|3.11288
00:29:24|3.11288
00:29:25|3.1132
00:29:25|3.11258
00:29:27|3.11259
00:29:28|3.11402
00:29:28|3.11402
00:29:29|3.11402
00:29:30|3.11402
00:29:31|3.11402
00:29:32|3.11402
00:29:33|3.11301
00:29:34|3.11357
00:29:35|3.11357
00:29:37|3.11357
00:29:38|3.11317
00:29:38|3.11277
00:29:40|3.11277
00:29:40|3.1134
00:29:42|3.11139
00:29:43|3.11038
00:29:44|3.11084
00:29:44|3.111
00:29:46|3.111
00:29:46|3.111
00:29:49|3.111
00:29:49|3.111
00:29:51|3.111
00:29:52|3.11119
00:29:52|3.11138
00:29:54|3.11
00:29:55|3.11147
00:29:56|3.11241
00:29:57|3.112
00:29:58|3.112
00:29:59|3.1112
00:30:00|3.11195
00:30:01|3.11081
00:30:02|3.11133
00:30:03|3.11133
00:30:04|3.11024
00:30:05|3.10992
00:30:06|3.11022
00:30:07|3.11082
00:30:08|3.10992
00:30:09|3.11024
00:30:10|3.11024
00:30:11|3.10999
00:30:12|3.10999
00:30:14|3.11063
00:30:14|3.11063
00:30:15|3.11001
00:30:16|3.1112
00:30:17|3.11122
00:30:18|3.11122
00:30:19|3.11059
00:30:20|3.11074
00:30:22|3.11074
00:30:22|3.1135
00:30:23|3.1112
00:30:25|3.1112
00:30:26|3.1112
00:30:27|3.1112
00:30:27|3.11179
00:30:28|3.1114
00:30:29|3.1104
00:30:30|3.1094
00:30:31|3.1088
00:30:32|3.10867
00:30:33|3.1073
00:30:34|3.10796
00:30:35|3.10814
00:30:36|3.10814
00:30:37|3.10814
00:30:38|3.10801
00:30:39|3.10801
00:30:40|3.10801
00:30:41|3.10702
00:30:42|3.10702
00:30:44|3.108
00:30:44|3.1082
00:30:45|3.10814
00:30:46|3.10785
00:30:48|3.1072
00:30:48|3.1072
00:30:50|3.1074
00:30:50|3.1074
00:30:52|3.10701
00:30:53|3.1072
00:30:54|3.107
00:30:55|3.1077
00:30:56|3.1077
00:30:57|3.10757
00:30:58|3.10793
00:30:59|3.1078
00:31:00|3.1076
00:31:01|3.10741
00:31:02|3.10741
00:31:03|3.10398
00:31:04|3.10338
00:31:05|3.10318
00:31:06|3.10318
00:31:07|3.10318
00:31:08|3.10242
00:31:09|3.10249
00:31:10|3.10282
00:31:11|3.10282
00:31:12|3.10297
00:31:13|3.10256
00:31:14|3.10256
00:31:15|3.1022
00:31:16|3.10338
00:31:17|3.1032
00:31:18|3.10318
00:31:19|3.1028
00:31:20|3.1032
00:31:21|3.1032
00:31:22|3.1032
00:31:23|3.10331
00:31:24|3.10265
00:31:25|3.1038
00:31:26|3.10359
00:31:27|3.1046
00:31:28|3.10478
00:31:29|3.10478
00:31:30|3.10478
00:31:32|3.10608
00:31:32|3.10757
00:31:33|3.11042
00:31:34|3.11044
00:31:36|3.10979
00:31:36|3.10854
00:31:37|3.10899
00:31:38|3.1084
00:31:39|3.1084
00:31:40|3.10758
00:31:42|3.10758
00:31:43|3.10756
00:31:43|3.10756
00:31:44|3.10756
00:31:46|3.1068
00:31:47|3.1068
00:31:48|3.1068
00:31:48|3.1064
00:31:50|3.10619
00:31:52|3.10619
00:31:53|3.10619
00:31:54|3.10679
00:31:55|3.10727
00:31:55|3.1067
00:31:57|3.1067
00:31:58|3.107
00:31:59|3.107
00:32:00|3.1064
00:32:01|3.1064
00:32:02|3.1067
00:32:03|3.10742
00:32:04|3.10742
00:32:05|3.10742
00:32:06|3.10825
00:32:07|3.10893
00:32:08|3.10764
00:32:09|3.10764
00:32:10|3.10778
00:32:11|3.10778
00:32:12|3.10778
00:32:13|3.10778
00:32:14|3.10778
00:32:15|3.10839
00:32:16|3.10833
00:32:17|3.10833
00:32:18|3.10957
00:32:19|3.10957
00:32:20|3.10957
00:32:21|3.1107
00:32:22|3.11154
00:32:23|3.11152
00:32:24|3.112
00:32:25|3.11209
00:32:26|3.11209
00:32:27|3.112
00:32:28|3.11128
00:32:29|3.11128
00:32:30|3.11179
00:32:31|3.11179
00:32:32|3.11321
00:32:33|3.11301
00:32:34|3.11238
00:32:35|3.11196
00:32:36|3.11227
00:32:37|3.11227
00:32:38|3.11176
00:32:39|3.1106
00:32:40|3.11192
00:32:41|3.11191
00:32:42|3.11135
00:32:44|3.11135
00:32:44|3.11135
00:32:45|3.11107
00:32:46|3.11164
00:32:47|3.11145
00:32:48|3.11167
00:32:49|3.11167
00:32:50|3.11136
00:32:52|3.1101
00:32:54|3.10962
00:32:55|3.10931
00:32:56|3.10931
00:32:56|3.10998
00:32:57|3.11031
00:32:59|3.11094
00:32:59|3.11057
00:33:00|3.11057
00:33:02|3.11066
00:33:03|3.11066
00:33:04|3.11152
00:33:04|3.11156
00:33:05|3.11179
00:33:06|3.11179
00:33:08|3.11276
00:33:09|3.113
00:33:09|3.11299
00:33:11|3.11257
00:33:12|3.1131
00:33:13|3.11269
00:33:14|3.11269
00:33:14|3.11269
00:33:15|3.11269
00:33:17|3.11294
00:33:17|3.11293
00:33:19|3.11305
00:33:19|3.11268
00:33:20|3.11264
00:33:22|3.11214
00:33:22|3.11214
00:33:23|3.11256
00:33:25|3.11256
00:33:26|3.11281
00:33:26|3.1139
00:33:27|3.11419
00:33:29|3.11419
00:33:30|3.11419
00:33:30|3.1143
00:33:31|3.11639
00:33:33|3.11671
00:33:33|3.11658
00:33:34|3.1162
00:33:35|3.11611
00:33:37|3.11643
00:33:38|3.11643
00:33:38|3.118
00:33:40|3.11826
00:33:40|3.11826
00:33:42|3.1176
00:33:42|3.11697
00:33:43|3.1167
00:33:45|3.11616
00:33:46|3.11616
00:33:46|3.1166
00:33:48|3.1154
00:33:49|3.11454
00:33:50|3.11454
00:33:51|3.11643
00:33:51|3.11643
00:33:53|3.11643
00:33:55|3.11643
00:33:55|3.11535
00:33:57|3.11536
00:33:58|3.11536
00:33:59|3.11534
00:34:00|3.1159
00:34:01|3.11466
00:34:02|3.11499
00:34:04|3.11393
00:34:05|3.11507
00:34:05|3.11507
00:34:07|3.116
00:34:07|3.11627
00:34:08|3.11681
00:34:09|3.11673
00:34:11|3.11673
00:34:12|3.11608
00:34:12|3.11558
00:34:13|3.11435
00:34:14|3.1134
00:34:16|3.11349
00:34:17|3.1141
00:34:17|3.11426
00:34:18|3.11581
00:34:19|3.11401
00:34:21|3.1152
00:34:22|3.1152
00:34:22|3.1152
00:34:23|3.11491
00:34:24|3.11491
00:34:25|3.1149
00:34:27|3.11427
00:34:27|3.11427
00:34:28|3.11427
00:34:29|3.11288
00:34:30|3.11263
00:34:32|3.11263
00:34:33|3.11263
00:34:33|3.11263
00:34:34|3.11269
00:34:35|3.11286
00:34:36|3.11311
00:34:38|3.11311
00:34:39|3.1108
00:34:39|3.10991
00:34:41|3.11
00:34:42|3.10957
00:34:42|3.10957
00:34:44|3.11006
00:34:45|3.11083
00:34:45|3.11129
00:34:47|3.11154
00:34:48|3.1117
00:34:49|3.11169
00:34:50|3.11265
00:34:50|3.11244
00:34:51|3.11244
00:34:54|3.1114
00:34:55|3.1114
00:34:55|3.1116
00:34:56|3.11161
00:34:57|3.11161
00:34:59|3.11119
00:34:59|3.11119
00:35:01|3.1118
00:35:01|3.11227
00:35:03|3.11331
00:35:04|3.1122
00:35:05|3.11294
00:35:06|3.11276
00:35:07|3.11413
00:35:08|3.11413
00:35:09|3.11413
00:35:10|3.11413
00:35:11|3.11368
00:35:12|3.11365
00:35:13|3.11271
00:35:14|3.11322
00:35:15|3.11322
00:35:16|3.11257
00:35:17|3.11257
00:35:18|3.11081
00:35:19|3.11176
00:35:20|3.11176
00:35:21|3.11157
00:35:22|3.11081
00:35:23|3.11167
00:35:24|3.11167
00:35:25|3.11167
00:35:26|3.11167
00:35:27|3.11118
00:35:28|3.11129
00:35:29|3.11128
00:35:30|3.11139
00:35:31|3.11139
00:35:32|3.1129
00:35:33|3.11293
00:35:34|3.11293
00:35:35|3.11267
00:35:36|3.11282
00:35:37|3.11095
00:35:38|3.11095
00:35:39|3.11075
00:35:40|3.11075
00:35:41|3.11075
00:35:42|3.11075
00:35:43|3.11139
00:35:44|3.11042
00:35:45|3.11099
00:35:46|3.11099
00:35:47|3.11099
00:35:48|3.11081
00:35:49|3.11099
00:35:50|3.11099
00:35:51|3.11101
00:35:52|3.11101
00:35:53|3.11135
00:35:54|3.11135
00:35:55|3.11077
00:35:56|3.11077
00:35:57|3.11077
00:35:58|3.11033
00:35:59|3.10816
00:36:00|3.10819
00:36:02|3.10742
00:36:02|3.10742
00:36:03|3.10742
00:36:05|3.10764
00:36:06|3.10825
00:36:06|3.10887
00:36:07|3.11071
00:36:09|3.11139
00:36:09|3.10941
00:36:10|3.10877
00:36:11|3.10891
00:36:12|3.10899
00:36:13|3.10899
00:36:14|3.10899
00:36:15|3.10899
00:36:16|3.10847
00:36:17|3.10839
00:36:18|3.10839
00:36:19|3.10838
00:36:20|3.10838
00:36:21|3.10709
00:36:23|3.10759
00:36:24|3.10772
00:36:24|3.10826
00:36:25|3.10748
00:36:26|3.10791
00:36:28|3.10765
00:36:28|3.10765
00:36:29|3.10887
00:36:30|3.10841
00:36:32|3.1082
00:36:32|3.10821
00:36:33|3.10823
00:36:35|3.1065
00:36:36|3.1066
00:36:37|3.10624
00:36:38|3.10653
00:36:38|3.10701
00:36:39|3.1111
00:36:40|3.1111
00:36:41|3.11141
00:36:42|3.11363
00:36:43|3.11395
00:36:45|3.11367
00:36:45|3.11424
00:36:47|3.11449
00:36:47|3.115
00:36:48|3.115
00:36:49|3.11493
00:36:51|3.11651
00:36:52|3.11651
00:36:52|3.1155
00:36:53|3.1155
00:36:54|3.1155
00:36:55|3.11572
00:36:57|3.11571
00:36:58|3.11595
00:36:59|3.11541
00:37:00|3.11426
00:37:01|3.11426
00:37:03|3.11332
00:37:04|3.11332
00:37:04|3.1145
00:37:05|3.11289
00:37:06|3.11289
00:37:07|3.11444
00:37:09|3.1144
00:37:10|3.11535
00:37:10|3.11535
00:37:12|3.11535
00:37:13|3.11535
00:37:13|3.11535
00:37:14|3.11259
00:37:15|3.11383
00:37:16|3.11385
00:37:18|3.11414
00:37:18|3.11518
00:37:19|3.1152
00:37:20|3.11526
00:37:21|3.11599
00:37:22|3.11573
00:37:23|3.1158
00:37:24|3.11608
00:37:25|3.11614
00:37:27|3.11674
00:37:28|3.11816
00:37:29|3.1176
00:37:30|3.1176
00:37:31|3.1176
00:37:32|3.11681
00:37:32|3.11681
00:37:34|3.11677
00:37:35|3.11677
00:37:36|3.11677
00:37:37|3.11643
00:37:38|3.1168
00:37:39|3.11768
00:37:40|3.11805
00:37:41|3.11893
00:37:42|3.11981
00:37:43|3.11981
00:37:44|3.12
00:37:45|3.11976
00:37:46|3.11976
00:37:47|3.1193
00:37:48|3.1193
00:37:49|3.1193
00:37:50|3.11893
00:37:51|3.1176
00:37:52|3.11853
00:37:53|3.11853
00:37:54|3.11853
00:37:55|3.11853
00:37:57|3.119
00:37:58|3.1192
00:37:59|3.11896
00:38:00|3.11898
00:38:01|3.1183
00:38:02|3.11832
00:38:04|3.11879
00:38:04|3.11879
00:38:05|3.11879
00:38:07|3.11879
00:38:08|3.12
00:38:08|3.12
00:38:10|3.12
00:38:11|3.12051
00:38:11|3.12119
00:38:13|3.12138
00:38:15|3.12176
00:38:15|3.12051
00:38:17|3.12051
00:38:17|3.12051
00:38:18|3.12051
00:38:19|3.12099
00:38:21|3.12099
00:38:21|3.12099
00:38:23|3.12023
00:38:24|3.12065
00:38:25|3.12158
00:38:25|3.12158
00:38:26|3.12177
00:38:28|3.1218
00:38:28|3.1219
00:38:30|3.1219
00:38:30|3.12141
00:38:31|3.1216
00:38:32|3.1219
00:38:33|3.12176
00:38:35|3.12176
00:38:35|3.12234
00:38:36|3.12023
00:38:37|3.12001
00:38:38|3.11965
00:38:40|3.1202
00:38:41|3.12007
00:38:42|3.11998
00:38:42|3.11998
00:38:44|3.11998
00:38:45|3.12034
00:38:46|3.12043
00:38:47|3.12043
00:38:48|3.11975
00:38:49|3.1199
00:38:49|3.12094
00:38:51|3.12094
00:38:52|3.1192
00:38:53|3.1192
00:38:54|3.1192
00:38:55|3.11999
00:38:56|3.11944
00:38:56|3.11944
00:38:58|3.12
00:39:00|3.12117
00:39:01|3.12141
00:39:02|3.12156
00:39:02|3.12156
00:39:04|3.12156
00:39:04|3.12221
00:39:06|3.12273
00:39:07|3.12273
00:39:07|3.1227
00:39:09|3.1227
00:39:09|3.12323
00:39:10|3.12204
00:39:11|3.12204
00:39:12|3.1228
00:39:14|3.12393
00:39:14|3.12342
00:39:15|3.12342
00:39:17|3.12342
00:39:18|3.1216
00:39:19|3.12156
00:39:20|3.12156
00:39:21|3.1216
00:39:22|3.1242
00:39:24|3.12486
00:39:24|3.12513
00:39:25|3.12447
00:39:26|3.12541
00:39:28|3.12541
00:39:29|3.12541
00:39:30|3.12541
00:39:31|3.1244
00:39:32|3.12565
00:39:33|3.12567
00:39:34|3.12681
00:39:35|3.12683
00:39:36|3.12734
00:39:37|3.1282
00:39:38|3.1282
00:39:39|3.12703
00:39:40|3.1272
00:39:41|3.12796
00:39:42|3.12796
00:39:43|3.1271
00:39:44|3.12777
00:39:45|3.12777
00:39:46|3.12741
00:39:47|3.12741
00:39:48|3.12745
00:39:49|3.12946
00:39:50|3.12906
00:39:51|3.12997
00:39:52|3.12997
00:39:53|3.13312
00:39:54|3.13257
00:39:55|3.13249
00:39:56|3.13339
00:39:57|3.1334
00:39:58|3.1318
00:39:59|3.13142
00:40:01|3.1328
00:40:01|3.1318
00:40:02|3.13166
00:40:03|3.13168
00:40:04|3.1314
00:40:05|3.13117
00:40:06|3.131
00:40:08|3.12945
00:40:08|3.12921
00:40:10|3.12921
00:40:10|3.13212
00:40:11|3.13336
00:40:13|3.13276
00:40:13|3.13181
00:40:14|3.13198
00:40:15|3.13123
00:40:17|3.1318
00:40:17|3.1318
00:40:18|3.1318
00:40:19|3.1318
00:40:20|3.13069
00:40:21|3.131
00:40:22|3.13217
00:40:23|3.13303
00:40:25|3.13099
00:40:25|3.131
00:40:26|3.13178
00:40:27|3.13198
00:40:29|3.13209
00:40:29|3.13198
00:40:30|3.13198
00:40:31|3.1312
00:40:32|3.13076
00:40:33|3.12809
00:40:34|3.12799
00:40:35|3.1264
00:40:36|3.12665
00:40:38|3.12895
00:40:38|3.1284
00:40:39|3.13022
00:40:40|3.13022
00:40:41|3.1311
00:40:42|3.1311
00:40:43|3.13116
00:40:44|3.1304
00:40:45|3.13061
00:40:46|3.13158
00:40:47|3.1344
00:40:48|3.1346
00:40:49|3.1346
00:40:50|3.1346
00:40:51|3.13679
00:40:52|3.13678
00:40:53|3.137
00:40:54|3.13727
00:40:55|3.137
00:40:56|3.13721
00:40:57|3.13429
00:40:59|3.13336
00:41:01|3.13336
00:41:02|3.1324
00:41:04|3.13345
00:41:04|3.13345
00:41:05|3.1336
00:41:06|3.13336
00:41:07|3.13336
00:41:08|3.13379
00:41:09|3.13379
00:41:11|3.13443
00:41:12|3.13443
00:41:13|3.13443
00:41:14|3.13499
00:41:15|3.135
00:41:15|3.13507
00:41:17|3.13586
00:41:17|3.13586
00:41:19|3.13639
00:41:19|3.13621
00:41:20|3.13498
00:41:21|3.13476
00:41:23|3.1322
00:41:23|3.13251
00:41:24|3.13251
00:41:26|3.13251
00:41:26|3.1326
00:41:28|3.13269
00:41:29|3.13159
00:41:30|3.1327
00:41:31|3.1327
00:41:32|3.12933
00:41:33|3.1284
00:41:34|3.12845
00:41:34|3.12917
00:41:35|3.13011
00:41:37|3.131
00:41:37|3.13104
00:41:39|3.13118
00:41:40|3.1346
00:41:41|3.13225
00:41:42|3.13491
00:41:43|3.13398
00:41:44|3.13306
00:41:45|3.13243
00:41:45|3.13298
00:41:47|3.13379
00:41:48|3.13187
00:41:48|3.13171
00:41:50|3.1314
00:41:51|3.1314
00:41:52|3.13218
00:41:53|3.13218
00:41:54|3.13244
00:41:55|3.134
00:41:56|3.13024
00:41:57|3.13088
00:41:58|3.13079
00:41:59|3.13287
00:42:01|3.12894
00:42:02|3.12894
00:42:03|3.12689
00:42:04|3.12636
00:42:05|3.12719
00:42:06|3.12829
00:42:07|3.12829
00:42:08|3.1291
00:42:09|3.12829
00:42:10|3.12829
00:42:12|3.12829
00:42:13|3.12857
00:42:13|3.12936
00:42:14|3.12936
00:42:16|3.12906
00:42:16|3.12858
00:42:17|3.12858
00:42:18|3.12858
00:42:19|3.12879
00:42:20|3.12966
00:42:21|3.12966
00:42:22|3.12966
00:42:23|3.12944
00:42:24|3.12948
00:42:25|3.12948
00:42:26|3.12966
00:42:28|3.13079
00:42:28|3.13189
00:42:30|3.13188
00:42:30|3.13053
00:42:31|3.13189
00:42:32|3.13189
00:42:33|3.13189
00:42:34|3.13309
00:42:35|3.13441
00:42:37|3.13451
00:42:37|3.13599
00:42:39|3.13565
00:42:40|3.13565
00:42:40|3.13676
00:42:41|3.13699
00:42:43|3.13689
00:42:44|3.13669
00:42:45|3.13481
00:42:46|3.13378
00:42:47|3.13364
00:42:48|3.13433
00:42:49|3.13517
00:42:50|3.1356
00:42:51|3.13581
00:42:52|3.1358
00:42:53|3.13528
00:42:54|3.13522
00:42:55|3.13522
00:42:56|3.13458
00:42:57|3.13537
00:42:58|3.13514
00:42:59|3.135
00:43:01|3.135
00:43:02|3.13498
00:43:04|3.13465
00:43:04|3.1354
00:43:06|3.1354
00:43:07|3.1329
00:43:07|3.13534
00:43:09|3.1354
00:43:09|3.1354
00:43:11|3.13541
00:43:12|3.13489
00:43:13|3.13521
00:43:13|3.13513
00:43:15|3.13524
00:43:15|3.13524
00:43:16|3.13578
00:43:18|3.13589
00:43:18|3.13581
00:43:19|3.13581
00:43:20|3.13524
00:43:22|3.13524
00:43:23|3.13524
00:43:24|3.13524
00:43:25|3.13524
00:43:25|3.13524
00:43:26|3.13599
00:43:28|3.13599
00:43:29|3.13563
00:43:30|3.1354
00:43:30|3.13526
00:43:31|3.13526
00:43:32|3.13524
00:43:33|3.13524
00:43:34|3.13527
00:43:35|3.13524
00:43:36|3.13533
00:43:37|3.13533
00:43:38|3.13533
00:43:39|3.13514
00:43:40|3.13506
00:43:42|3.13506
00:43:43|3.13275
00:43:43|3.1338
00:43:44|3.1338
00:43:45|3.13425
00:43:46|3.133
00:43:47|3.13346
00:43:48|3.13354
00:43:49|3.1326
00:43:50|3.1326
00:43:51|3.13389
00:43:53|3.13389
00:43:54|3.13346
00:43:54|3.13471
00:43:56|3.13471
00:43:56|3.1354
00:43:57|3.13589
00:43:58|3.13589
00:43:59|3.1364
00:44:00|3.1364
00:44:02|3.1364
00:44:03|3.1364
00:44:04|3.1364
00:44:05|3.13689
00:44:07|3.13741
00:44:07|3.13874
00:44:09|3.13874
00:44:09|3.13874
00:44:11|3.13913
00:44:12|3.13913
00:44:12|3.13913
00:44:14|3.14034
00:44:15|3.13943
00:44:16|3.14034
00:44:16|3.14034
00:44:18|3.1398
00:44:19|3.13792
00:44:20|3.13899
00:44:21|3.13899
00:44:22|3.13899
00:44:23|3.13901
00:44:24|3.13859
00:44:25|3.13859
00:44:26|3.13859
00:44:27|3.13878
00:44:28|3.13719
00:44:29|3.13739
00:44:30|3.13828
00:44:31|3.13863
00:44:32|3.13862
00:44:33|3.13862
00:44:34|3.13874
00:44:35|3.13875
00:44:36|3.13875
00:44:37|3.13874
00:44:38|3.13858
00:44:39|3.13858
00:44:40|3.13858
00:44:41|3.13858
00:44:42|3.13829
00:44:43|3.13829
00:44:44|3.13829
00:44:45|3.13829
00:44:46|3.13897
00:44:47|3.13939
00:44:48|3.1402
00:44:49|3.14002
00:44:50|3.13942
00:44:51|3.14018
00:44:52|3.14018
00:44:53|3.14018
00:44:54|3.1403
00:44:55|3.13961
00:44:56|3.1398
00:44:57|3.13956
00:44:58|3.13978
00:44:59|3.13978
00:45:00|3.13978
00:45:01|3.1402
00:45:02|3.14211
00:45:04|3.1407
00:45:05|3.14238
00:45:06|3.14266
00:45:08|3.14288
00:45:08|3.1431
00:45:09|3.14235
00:45:10|3.1432
00:45:11|3.1434
00:45:12|3.14389
00:45:13|3.14389
00:45:14|3.14339
00:45:15|3.14498
00:45:17|3.14443
00:45:17|3.14484
00:45:19|3.14484
00:45:20|3.14898
00:45:21|3.14951
00:45:21|3.1474
00:45:23|3.1474
00:45:23|3.14673
00:45:24|3.14593
00:45:26|3.1451
00:45:27|3.14824
00:45:27|3.1488
00:45:28|3.14979
00:45:29|3.15
00:45:30|3.14985
00:45:31|3.15
00:45:32|3.15
00:45:33|3.14999
00:45:35|3.15
00:45:35|3.15
00:45:36|3.15306
00:45:37|3.1535
00:45:39|3.15286
00:45:39|3.15413
00:45:40|3.15411
00:45:41|3.15404
00:45:42|3.15456
00:45:43|3.15417
00:45:45|3.15269
00:45:45|3.15252
00:45:46|3.15319
00:45:48|3.15157
00:45:48|3.15167
00:45:50|3.1519
00:45:50|3.1528
00:45:51|3.1536
00:45:53|3.15441
00:45:53|3.15441
00:45:54|3.154
00:45:56|3.154
00:45:57|3.15386
00:45:58|3.1539
00:45:59|3.155
00:46:00|3.15499
00:46:01|3.15499
00:46:02|3.15762
00:46:03|3.15738
00:46:04|3.15844
00:46:06|3.15845
00:46:06|3.15839
00:46:08|3.15797
00:46:09|3.15766
00:46:10|3.15836
00:46:11|3.15907
00:46:12|3.15921
00:46:12|3.16
00:46:14|3.15829
00:46:15|3.15809
00:46:15|3.15795
00:46:17|3.15772
00:46:17|3.15815
00:46:19|3.159
00:46:19|3.16
00:46:21|3.16
00:46:22|3.16233
00:46:23|3.16052
00:46:24|3.16098
00:46:25|3.16115
00:46:26|3.16176
00:46:26|3.16351
00:46:28|3.16176
00:46:28|3.16226
00:46:30|3.16309
00:46:31|3.16372
00:46:32|3.1639
00:46:32|3.1642
00:46:34|3.16419
00:46:35|3.16397
00:46:36|3.16199
00:46:36|3.16224
00:46:38|3.162
00:46:39|3.1636
00:46:39|3.16386
00:46:41|3.1634
00:46:41|3.16385
00:46:43|3.16385
00:46:44|3.16383
00:46:45|3.16498
00:46:46|3.16498
00:46:47|3.16443
00:46:48|3.16498
00:46:49|3.16499
00:46:50|3.16499
00:46:51|3.1668
00:46:52|3.1658
00:46:53|3.16593
00:46:54|3.16604
00:46:55|3.16721
00:46:56|3.1672
00:46:57|3.16559
00:46:58|3.16677
00:46:59|3.16398
00:47:00|3.16098
00:47:01|3.16196
00:47:02|3.161
00:47:03|3.15891
00:47:04|3.15781
00:47:05|3.157
00:47:06|3.15667
00:47:07|3.15558
00:47:08|3.156
00:47:09|3.15742
00:47:10|3.16029
00:47:11|3.16116
00:47:12|3.16116
00:47:13|3.16016
00:47:14|3.16016
00:47:15|3.15926
00:47:16|3.15898
00:47:17|3.15703
00:47:18|3.15571
00:47:19|3.15378
00:47:20|3.15521
00:47:21|3.15589
00:47:22|3.15589
00:47:23|3.15547
00:47:24|3.15793
00:47:25|3.1578
00:47:27|3.15842
00:47:28|3.15858
00:47:29|3.1592
00:47:30|3.159
00:47:31|3.159
00:47:32|3.15895
00:47:33|3.15895
00:47:33|3.15899
00:47:35|3.15987
00:47:36|3.15765
00:47:37|3.15716
00:47:38|3.1578
00:47:38|3.1584
00:47:40|3.1584
00:47:41|3.15919
00:47:41|3.15894
00:47:43|3.15801
00:47:44|3.15837
00:47:45|3.15888
00:47:45|3.15888
00:47:47|3.15781
00:47:48|3.15905
00:47:49|3.15879
00:47:50|3.15879
00:47:51|3.15879
00:47:52|3.15879
00:47:53|3.15939
00:47:54|3.1578
00:47:55|3.15635
00:47:56|3.15667
00:47:57|3.15667
00:47:58|3.15668
00:47:59|3.1566
00:48:00|3.15667
00:48:01|3.1564
00:48:02|3.1564
00:48:03|3.15981
00:48:04|3.15986
00:48:05|3.1594
00:48:07|3.15906
00:48:08|3.15664
00:48:09|3.15559
00:48:11|3.15554
00:48:12|3.15554
00:48:13|3.15546
00:48:13|3.15536
00:48:14|3.15571
00:48:15|3.15571
00:48:16|3.15501
00:48:17|3.15477
00:48:18|3.15341
00:48:20|3.15187
00:48:21|3.14977
00:48:22|3.14966
00:48:23|3.14932
00:48:24|3.14972
00:48:24|3.14927
00:48:25|3.14956
00:48:27|3.14956
00:48:28|3.14987
00:48:29|3.14823
00:48:30|3.14987
00:48:31|3.14961
00:48:32|3.14961
00:48:33|3.15063
00:48:34|3.15034
00:48:35|3.1532
00:48:36|3.1532
00:48:37|3.15303
00:48:38|3.15277
00:48:39|3.1522
00:48:40|3.1522
00:48:41|3.1518
00:48:42|3.1518
00:48:43|3.15164
00:48:44|3.15164
00:48:45|3.15105
00:48:46|3.1503
00:48:47|3.1503
00:48:48|3.1503
00:48:49|3.15072
00:48:50|3.14977
00:48:51|3.1502
00:48:52|3.14958
00:48:53|3.14975
00:48:54|3.149
00:48:55|3.149
00:48:56|3.149
00:48:57|3.14972
00:48:58|3.14972
00:48:59|3.14917
00:49:00|3.15023
00:49:01|3.15023
00:49:02|3.14847
00:49:03|3.149
00:49:04|3.14968
00:49:05|3.14956
00:49:06|3.14956
00:49:08|3.1488
00:49:08|3.14816
00:49:10|3.14816
00:49:11|3.14816
00:49:12|3.1468
00:49:13|3.14701
00:49:14|3.14636
00:49:14|3.14655
00:49:16|3.14763
00:49:17|3.14788
00:49:18|3.14738
00:49:19|3.14701
00:49:19|3.1474
00:49:21|3.14728
00:49:22|3.14742
00:49:23|3.14742
00:49:24|3.14742
00:49:25|3.14742
00:49:25|3.14742
00:49:27|3.14717
00:49:28|3.14717
00:49:29|3.14717
00:49:30|3.14717
00:49:31|3.1466
00:49:32|3.14739
00:49:33|3.1468
00:49:34|3.14677
00:49:35|3.14728
00:49:36|3.14728
00:49:37|3.14656
00:49:38|3.14639
00:49:39|3.1474
00:49:40|3.1474
00:49:41|3.14725
00:49:43|3.14728
00:49:43|3.1459
00:49:45|3.14591
00:49:45|3.14611
00:49:47|3.14613
00:49:48|3.14613
00:49:49|3.14706
00:49:50|3.14701
00:49:51|3.14701
00:49:51|3.14701
00:49:52|3.14717
00:49:54|3.14747
00:49:55|3.14747
00:49:56|3.14751
00:49:56|3.14751
00:49:58|3.14776
00:49:59|3.14776
00:50:00|3.14778
00:50:01|3.14778
00:50:01|3.14778
00:50:02|3.1482
00:50:03|3.1482
00:50:05|3.14714
00:50:05|3.14714
00:50:07|3.1468
00:50:09|3.1446
00:50:09|3.1446
00:50:11|3.1446
00:50:12|3.1462
00:50:13|3.1462
00:50:14|3.14558
00:50:15|3.1456
00:50:16|3.1456
00:50:17|3.1458
00:50:18|3.14665
00:50:19|3.14665
00:50:20|3.1472
00:50:21|3.146
00:50:22|3.146
00:50:23|3.14577
00:50:24|3.146
00:50:25|3.146
00:50:26|3.14599
00:50:27|3.147
00:50:28|3.1468
00:50:30|3.147
00:50:30|3.147
00:50:31|3.14876
00:50:32|3.1494
00:50:33|3.1504
00:50:34|3.1514
00:50:36|3.14796
00:50:36|3.14794
00:50:37|3.14836
00:50:38|3.14836
00:50:40|3.14816
00:50:40|3.14819
00:50:41|3.14838
00:50:43|3.14772
00:50:44|3.14681
00:50:45|3.14673
00:50:47|3.14669
00:50:47|3.14589
00:50:49|3.14594
00:50:49|3.14611
00:50:50|3.14609
00:50:51|3.14611
00:50:52|3.14669
00:50:53|3.14589
00:50:54|3.1471
00:50:56|3.1471
00:50:56|3.1456
00:50:57|3.1459
00:50:59|3.14741
00:50:59|3.1468
00:51:00|3.14663
00:51:02|3.14642
00:51:02|3.14627
00:51:03|3.14627
00:51:04|3.14814
00:51:05|3.14814
00:51:06|3.14814
00:51:07|3.14721
00:51:09|3.14862
00:51:10|3.148
00:51:11|3.148
00:51:13|3.148
00:51:13|3.148
00:51:15|3.14836
00:51:16|3.14771
00:51:17|3.14771
00:51:18|3.14833
00:51:19|3.14857
00:51:20|3.14857
00:51:22|3.14806
00:51:22|3.14862
00:51:23|3.14862
00:51:24|3.14962
00:51:25|3.14961
00:51:27|3.14903
00:51:27|3.14903
00:51:28|3.14922
00:51:30|3.14874
00:51:30|3.14781
00:51:31|3.14781
00:51:32|3.14757
00:51:34|3.14688
00:51:35|3.14589
00:51:35|3.14582
00:51:36|3.14582
00:51:38|3.14601
00:51:39|3.14601
00:51:39|3.14601
00:51:40|3.14644
00:51:42|3.14931
00:51:43|3.14766
00:51:44|3.14484
00:51:45|3.14484
00:51:46|3.14469
00:51:47|3.14469
00:51:48|3.14545
00:51:49|3.14582
00:51:50|3.14582
00:51:51|3.14587
00:51:52|3.14586
00:51:53|3.14611
00:51:54|3.14547
00:51:55|3.14619
00:51:56|3.14623
00:51:57|3.14623
00:51:58|3.1458
00:51:59|3.14658
00:52:00|3.14621
00:52:01|3.14621
00:52:02|3.14561
00:52:03|3.14672
00:52:04|3.14672
00:52:05|3.14742
00:52:06|3.14733
00:52:07|3.14732
00:52:08|3.14732
00:52:10|3.1463
00:52:11|3.14331
00:52:12|3.1442
00:52:13|3.1434
00:52:14|3.14369
00:52:15|3.14369
00:52:16|3.1408
00:52:17|3.13983
00:52:18|3.13959
00:52:19|3.14011
00:52:21|3.14194
00:52:21|3.14277
00:52:22|3.14277
00:52:23|3.14065
00:52:25|3.1412
00:52:26|3.14083
00:52:26|3.14114
00:52:28|3.14023
00:52:29|3.1402
00:52:29|3.14029
00:52:30|3.14012
00:52:31|3.13875
00:52:32|3.13875
00:52:33|3.13913
00:52:34|3.13881
00:52:36|3.13899
00:52:37|3.13952
00:52:37|3.14068
00:52:39|3.14041
00:52:40|3.14
00:52:40|3.14
00:52:41|3.14038
00:52:43|3.14055
00:52:44|3.14037
00:52:45|3.14036
00:52:46|3.14036
00:52:46|3.14088
00:52:48|3.14088
00:52:48|3.14088
00:52:49|3.13971
00:52:51|3.13594
00:52:52|3.13441
00:52:52|3.13568
00:52:54|3.13428
00:52:55|3.13428
00:52:55|3.13464
00:52:57|3.13348
00:52:57|3.13477
00:52:59|3.13477
00:53:00|3.13518
00:53:01|3.13556
00:53:02|3.13556
00:53:02|3.13563
00:53:04|3.13542
00:53:04|3.13623
00:53:05|3.13631
00:53:07|3.13386
00:53:08|3.13537
00:53:09|3.13649
00:53:10|3.13547
00:53:11|3.13547
00:53:12|3.13385
00:53:13|3.13462
00:53:14|3.13463
00:53:15|3.13534
00:53:16|3.13463
00:53:17|3.13557
00:53:18|3.13557
00:53:19|3.13488
00:53:20|3.13451
00:53:21|3.13452
00:53:22|3.13452
00:53:23|3.13452
00:53:24|3.13451
00:53:26|3.13441
00:53:27|3.13488
00:53:27|3.13545
00:53:28|3.13528
00:53:30|3.13537
00:53:31|3.13542
00:53:32|3.13542
00:53:33|3.13527
00:53:34|3.134
00:53:35|3.13275
00:53:36|3.13275
00:53:37|3.13225
00:53:38|3.13245
00:53:39|3.13245
00:53:39|3.1327
00:53:41|3.1327
00:53:42|3.13217
00:53:43|3.13217
00:53:44|3.13217
00:53:44|3.13217
00:53:45|3.13211
00:53:46|3.13211
00:53:48|3.13245
00:53:48|3.1327
00:53:50|3.13425
00:53:51|3.13485
00:53:51|3.13485
00:53:52|3.13485
00:53:54|3.13475
00:53:54|3.13471
00:53:56|3.13471
00:53:58|3.13471
00:53:58|3.13471
00:53:59|3.13471
00:54:01|3.13471
00:54:01|3.13471
00:54:03|3.13427
00:54:04|3.13428
00:54:04|3.13425
00:54:06|3.13425
00:54:06|3.13425
00:54:08|3.13428
00:54:08|3.1346
00:54:09|3.13428
00:54:10|3.13344
00:54:11|3.13292
00:54:13|3.1327
00:54:13|3.1327
00:54:15|3.1327
00:54:16|3.13163
00:54:17|3.13163
00:54:18|3.13194
00:54:20|3.13194
00:54:21|3.13194
00:54:21|3.13194
00:54:22|3.13115
00:54:23|3.13186
00:54:24|3.1314
00:54:25|3.13054
00:54:26|3.13054
00:54:27|3.13
00:54:28|3.13004
00:54:29|3.1292
00:54:30|3.1292
00:54:31|3.13014
00:54:33|3.13015
00:54:33|3.13017
00:54:34|3.13017
00:54:35|3.12933
00:54:36|3.12933
00:54:38|3.12953
00:54:39|3.12849
00:54:40|3.12762
00:54:40|3.12832
00:54:42|3.12832
00:54:43|3.12832
00:54:44|3.12873
00:54:44|3.12873
00:54:45|3.12873
00:54:46|3.12873
00:54:47|3.12914
00:54:49|3.12914
00:54:49|3.12914
00:54:51|3.1285
00:54:52|3.1285
00:54:53|3.12792
00:54:53|3.12846
00:54:55|3.12846
00:54:55|3.12846
00:54:56|3.12867
00:54:57|3.12796
00:54:58|3.12875
00:54:59|3.12791
00:55:01|3.12787
00:55:02|3.12787
00:55:02|3.12787
00:55:03|3.12818
00:55:05|3.12818
00:55:05|3.12979
00:55:06|3.12979
00:55:07|3.12921
00:55:08|3.12949
00:55:09|3.13058
00:55:11|3.13128
00:55:11|3.13045
00:55:12|3.13043
00:55:14|3.13043
00:55:15|3.13043
00:55:16|3.13043
00:55:17|3.13043
00:55:17|3.13043
00:55:18|3.13033
00:55:20|3.13033
00:55:21|3.13033
00:55:22|3.12917
00:55:22|3.12917
00:55:23|3.12917
00:55:25|3.12917
00:55:26|3.12917
00:55:27|3.12917
00:55:27|3.12958
00:55:29|3.12958
00:55:30|3.12958
00:55:31|3.12891
00:55:31|3.12882
00:55:33|3.12882
00:55:34|3.12916
00:55:35|3.12917
00:55:36|3.12917
00:55:37|3.12938
00:55:38|3.12971
00:55:38|3.12971
00:55:39|3.12971
00:55:41|3.12971
00:55:42|3.12971
00:55:43|3.12916
00:55:44|3.12916
00:55:45|3.12952
00:55:46|3.12913
00:55:47|3.12913
00:55:48|3.12916
00:55:49|3.12916
00:55:50|3.12881
00:55:51|3.12831
00:55:52|3.12831
00:55:53|3.12908
00:55:54|3.12852
00:55:55|3.12796
00:55:56|3.12521
00:55:57|3.12417
00:55:58|3.124
00:55:59|3.12289
00:56:00|3.12364
00:56:02|3.12243
00:56:02|3.12299
00:56:03|3.1226
00:56:04|3.12249
00:56:05|3.12249
00:56:06|3.12498
00:56:07|3.12588
00:56:09|3.12588
00:56:09|3.12596
00:56:11|3.12596
00:56:12|3.12596
00:56:13|3.12627
00:56:14|3.12557
00:56:15|3.12585
00:56:17|3.12585
00:56:17|3.12624
00:56:19|3.12624
00:56:19|3.12627
00:56:21|3.12646
00:56:22|3.12646
00:56:23|3.12634
00:56:24|3.12634
00:56:24|3.12247
00:56:25|3.12313
00:56:26|3.12313
00:56:28|3.12454
00:56:29|3.12344
00:56:30|3.12344
00:56:31|3.12357
00:56:33|3.12413
00:56:33|3.12352
00:56:34|3.12352
00:56:36|3.12332
00:56:37|3.12329
00:56:38|3.12332
00:56:39|3.12332
00:56:40|3.12489
00:56:41|3.12458
00:56:42|3.12382
00:56:43|3.12312
00:56:44|3.12312
00:56:45|3.12379
00:56:47|3.12128
00:56:47|3.12128
00:56:48|3.12128
00:56:49|3.12124
00:56:50|3.12124
00:56:51|3.12223
00:56:53|3.12251
00:56:53|3.12311
00:56:54|3.12532
00:56:55|3.12532
00:56:56|3.12316
00:56:57|3.12292
00:56:58|3.12292
00:56:59|3.12292
00:57:01|3.12368
00:57:01|3.12285
00:57:03|3.12285
00:57:04|3.12292
00:57:05|3.12345
00:57:06|3.12345
00:57:07|3.12353
00:57:08|3.1224
00:57:09|3.12261
00:57:10|3.12214
00:57:11|3.12188
00:57:12|3.12188
00:57:13|3.12212
00:57:14|3.12214
00:57:16|3.12381
00:57:16|3.12337
00:57:18|3.12337
00:57:18|3.12379
00:57:20|3.12381
00:57:21|3.12381
00:57:22|3.12278
00:57:23|3.12337
00:57:23|3.12337
00:57:26|3.12337
00:57:26|3.12345
00:57:27|3.12381
00:57:29|3.12368
00:57:29|3.12368
00:57:30|3.12427
00:57:31|3.12427
00:57:32|3.1238
00:57:33|3.1238
00:57:35|3.12404
00:57:35|3.12404
00:57:36|3.1252
00:57:37|3.1248
00:57:39|3.12004
00:57:39|3.12028
00:57:40|3.121
00:57:41|3.121
00:57:43|3.12189
00:57:43|3.122
00:57:44|3.12205
00:57:45|3.12256
00:57:46|3.12321
00:57:48|3.12321
00:57:49|3.12321
00:57:50|3.124
00:57:50|3.124
00:57:51|3.124
00:57:52|3.12436
00:57:53|3.12514
00:57:54|3.12514
00:57:55|3.12666
00:57:56|3.12666
00:57:58|3.12688
00:57:58|3.12689
00:57:59|3.12689
00:58:00|3.12689
00:58:01|3.12689
00:58:02|3.12689
00:58:04|3.126
00:58:04|3.12678
00:58:05|3.127
00:58:06|3.1281
00:58:08|3.12916
00:58:08|3.12916
00:58:09|3.12916
00:58:10|3.12979
00:58:11|3.13
00:58:13|3.1308
00:58:13|3.13043
00:58:14|3.13043
00:58:16|3.13079
00:58:17|3.13043
00:58:18|3.12984
00:58:19|3.12933
00:58:20|3.13042
00:58:21|3.12962
00:58:22|3.13083
00:58:23|3.13043
00:58:24|3.13043
00:58:25|3.13043
00:58:27|3.13043
00:58:27|3.13102
00:58:28|3.1306
00:58:29|3.1302
00:58:30|3.1302
00:58:31|3.12979
00:58:32|3.12821
00:58:33|3.12773
00:58:35|3.1268
00:58:35|3.12755
00:58:36|3.12755
00:58:37|3.12755
00:58:38|3.12628
00:58:39|3.12628
00:58:41|3.126
00:58:41|3.126
00:58:42|3.12599
00:58:43|3.126
00:58:44|3.12639
00:58:45|3.12639
00:58:47|3.12639
00:58:47|3.12697
00:58:48|3.12696
00:58:49|3.1274
00:58:50|3.1274
00:58:51|3.12777
00:58:52|3.12745
00:58:53|3.12727
00:58:54|3.12727
00:58:55|3.12694
00:58:56|3.12627
00:58:58|3.12627
00:58:58|3.12627
00:59:00|3.12627
00:59:00|3.12695
00:59:01|3.12695
00:59:02|3.12695
00:59:04|3.12763
00:59:04|3.12763
00:59:05|3.12826
00:59:06|3.12795
00:59:07|3.12794
00:59:08|3.12728
00:59:09|3.12728
00:59:10|3.12702
00:59:11|3.12702
00:59:12|3.1271
00:59:13|3.12763
00:59:14|3.12763
00:59:16|3.12795
00:59:17|3.12815
00:59:18|3.1302
00:59:19|3.13137
00:59:21|3.13137
00:59:22|3.13129
00:59:22|3.13129
00:59:23|3.13066
00:59:24|3.13051
00:59:26|3.12933
00:59:27|3.12894
00:59:28|3.12842
00:59:28|3.1287
00:59:29|3.12892
00:59:30|3.12892
00:59:32|3.12877
00:59:32|3.12908
00:59:33|3.12979
00:59:34|3.12996
00:59:36|3.12996
00:59:37|3.12996
00:59:37|3.13047
00:59:39|3.13092
00:59:40|3.12884
00:59:41|3.1287
00:59:41|3.12845
00:59:42|3.12845
00:59:43|3.12706
00:59:44|3.12706
00:59:46|3.12706
00:59:46|3.12717
00:59:47|3.12707
00:59:48|3.12707
00:59:49|3.12729
00:59:51|3.12729
00:59:51|3.12729
00:59:53|3.1273
00:59:54|3.1273
00:59:55|3.1273
00:59:56|3.1273
00:59:56|3.12851
00:59:58|3.12831
00:59:59|3.1285
00:59:59|3.1285
01:00:01|3.12811
01:00:02|3.12877
01:00:03|3.13053
01:00:03|3.12985
01:00:05|3.12985
01:00:06|3.13246
01:00:07|3.13246
01:00:07|3.13413
01:00:09|3.13542
01:00:10|3.13542
01:00:10|3.13542
01:00:11|3.13492
01:00:13|3.13483
01:00:14|3.13482
01:00:14|3.13482
01:00:16|3.13483
01:00:17|3.1355
01:00:19|3.13556
01:00:20|3.13236
01:00:21|3.12947
01:00:21|3.12899
01:00:23|3.13077
01:00:25|3.13071
01:00:25|3.13
01:00:27|3.12796
01:00:27|3.12741
01:00:29|3.12775
01:00:30|3.128
01:00:30|3.12711
01:00:32|3.12599
01:00:32|3.125
01:00:33|3.1258
01:00:34|3.12527
01:00:35|3.12527
01:00:36|3.124
01:00:37|3.12372
01:00:39|3.12361
01:00:40|3.12198
01:00:41|3.1224
01:00:41|3.12304
01:00:42|3.1229
01:00:43|3.1206
01:00:44|3.12049
01:00:45|3.12076
01:00:46|3.12076
01:00:48|3.12076
01:00:48|3.12076
01:00:49|3.12076
01:00:51|3.12049
01:00:51|3.12049
01:00:52|3.12049
01:00:53|3.12076
01:00:55|3.12142
01:00:55|3.12142
01:00:56|3.12142
01:00:57|3.12142
01:00:58|3.12142
01:01:00|3.12142
01:01:00|3.12061
01:01:01|3.12049
01:01:02|3.11974
01:01:04|3.1192
01:01:04|3.1192
01:01:06|3.1192
01:01:06|3.1188
01:01:07|3.1187
01:01:08|3.11823
01:01:09|3.11865
01:01:10|3.11728
01:01:11|3.1168
01:01:12|3.11649
01:01:13|3.1174
01:01:14|3.1174
01:01:15|3.1174
01:01:16|3.11653
01:01:17|3.11647
01:01:19|3.11709
01:01:21|3.11646
01:01:22|3.1157
01:01:22|3.11475
01:01:24|3.11427
01:01:24|3.11426
01:01:25|3.11426
01:01:27|3.11426
01:01:28|3.1152
01:01:29|3.12154
01:01:30|3.12173
01:01:31|3.1207
01:01:32|3.11964
01:01:33|3.1186
01:01:34|3.1186
01:01:35|3.11986
01:01:35|3.12141
01:01:37|3.11904
01:01:37|3.11958
01:01:39|3.11648
01:01:40|3.11679
01:01:41|3.11676
01:01:42|3.1152
01:01:43|3.1152
01:01:44|3.11426
01:01:45|3.11363
01:01:46|3.11464
01:01:46|3.11637
01:01:48|3.11543
01:01:49|3.11227
01:01:50|3.11227
01:01:51|3.11268
01:01:52|3.11201
01:01:54|3.11304
01:01:54|3.11304
01:01:55|3.11235
01:01:57|3.11175
01:01:57|3.11118
01:01:59|3.11129
01:01:59|3.11058
01:02:00|3.1105
01:02:01|3.1102
01:02:02|3.111
01:02:04|3.1102
01:02:04|3.11017
01:02:05|3.11
01:02:07|3.11
01:02:07|3.10883
01:02:08|3.11349
01:02:10|3.1121
01:02:10|3.11168
01:02:12|3.11161
01:02:13|3.11181
01:02:13|3.11142
01:02:15|3.11142
01:02:15|3.11142
01:02:17|3.11319
01:02:17|3.11319
01:02:18|3.11355
01:02:19|3.11202
01:02:20|3.11161
01:02:23|3.11079
01:02:24|3.11203
01:02:25|3.11203
01:02:26|3.11161
01:02:27|3.11178
01:02:28|3.11109
01:02:29|3.11109
01:02:29|3.11109
01:02:31|3.11109
01:02:32|3.11242
01:02:33|3.11242
01:02:34|3.11242
01:02:35|3.11355
01:02:36|3.11355
01:02:37|3.11355
01:02:38|3.11355
01:02:39|3.11335
01:02:40|3.11396
01:02:41|3.11453
01:02:42|3.11453
01:02:43|3.11453
01:02:44|3.11486
01:02:45|3.11427
01:02:46|3.11427
01:02:47|3.1152
01:02:48|3.1152
01:02:49|3.1152
01:02:50|3.1152
01:02:51|3.11496
01:02:52|3.11496
01:02:53|3.11496
01:02:54|3.11546
01:02:55|3.11546
01:02:56|3.115
01:02:57|3.11464
01:02:58|3.11464
01:02:59|3.11464
01:03:00|3.11569
01:03:02|3.11468
01:03:02|3.11548
01:03:03|3.11812
01:03:04|3.11857
01:03:05|3.11934
01:03:07|3.11934
01:03:07|3.11934
01:03:08|3.11895
01:03:09|3.11944
01:03:11|3.11806
01:03:11|3.11768
01:03:13|3.11714
01:03:14|3.11597
01:03:15|3.11544
01:03:15|3.11554
01:03:17|3.11554
01:03:17|3.11484
01:03:19|3.1154
01:03:20|3.1154
01:03:20|3.1155
01:03:22|3.11645
01:03:23|3.11645
01:03:24|3.11645
01:03:26|3.11645
01:03:27|3.11633
01:03:27|3.11603
01:03:29|3.11603
01:03:30|3.11543
01:03:31|3.11552
01:03:32|3.11586
01:03:32|3.11625
01:03:33|3.11597
01:03:35|3.11597
01:03:36|3.11431
01:03:37|3.11457
01:03:38|3.11484
01:03:39|3.11484
01:03:40|3.11562
01:03:41|3.11358
01:03:42|3.11366
01:03:43|3.11367
01:03:44|3.11371
01:03:45|3.11371
01:03:46|3.11398
01:03:47|3.11423
01:03:48|3.11415
01:03:49|3.11415
01:03:50|3.11452
01:03:51|3.11452
01:03:52|3.11452
01:03:53|3.11531
01:03:54|3.11531
01:03:55|3.11646
01:03:57|3.11646
01:03:58|3.11709
01:03:58|3.11692
01:03:59|3.1169
01:04:00|3.1169
01:04:01|3.11491
01:04:02|3.11491
01:04:03|3.11491
01:04:04|3.11491
01:04:05|3.11452
01:04:06|3.11427
01:04:07|3.11505
01:04:08|3.11485
01:04:09|3.11485
01:04:11|3.11386
01:04:11|3.11462
01:04:12|3.11386
01:04:13|3.11335
01:04:14|3.11388
01:04:15|3.11327
01:04:16|3.11327
01:04:17|3.11253
01:04:18|3.11253
01:04:19|3.11251
01:04:20|3.11251
01:04:21|3.11251
01:04:22|3.11251
01:04:23|3.11249
01:04:25|3.11249
01:04:26|3.113
01:04:26|3.113
01:04:28|3.11251
01:04:29|3.11251
01:04:30|3.11251
01:04:30|3.1129
01:04:31|3.1129
01:04:32|3.1129
01:04:34|3.11252
01:04:35|3.11254
01:04:36|3.11254
01:04:36|3.1114
01:04:38|3.10993
01:04:39|3.10811
01:04:39|3.1093
01:04:40|3.10908
01:04:41|3.10957
01:04:42|3.10948
01:04:43|3.11062
01:04:45|3.10985
01:04:45|3.10985
01:04:46|3.11054
01:04:48|3.11054
01:04:49|3.11053
01:04:50|3.11077
01:04:51|3.11104
01:04:52|3.11039
01:04:53|3.11039
01:04:54|3.11039
01:04:55|3.11039
01:04:56|3.10999
01:04:56|3.10814
01:04:58|3.11012
01:04:59|3.11012
01:04:59|3.10999
01:05:00|3.10994
01:05:02|3.10996
01:05:03|3.10962
01:05:04|3.10901
01:05:05|3.10901
01:05:06|3.10882
01:05:06|3.10926
01:05:07|3.10964
01:05:09|3.10928
01:05:09|3.10928
01:05:11|3.11026
01:05:12|3.10917
01:05:13|3.10872
01:05:13|3.10872
01:05:15|3.10896
01:05:16|3.10896
01:05:17|3.10901
01:05:18|3.10901
01:05:18|3.10901
01:05:20|3.1
01:05:21|3.09999
01:05:22|3.1
01:05:23|3.1
01:05:25|3.09967
01:05:25|3.09993
01:05:27|3.1
01:05:27|3.1
01:05:29|3.10169
01:05:30|3.10163
01:05:31|3.10094
01:05:32|3.10094
01:05:33|3.10127
01:05:34|3.10161
01:05:35|3.10134
01:05:36|3.10133
01:05:37|3.10001
01:05:38|3.10051
01:05:39|3.10138
01:05:40|3.10396
01:05:41|3.10396
01:05:42|3.10347
01:05:43|3.10397
01:05:44|3.104
01:05:45|3.10279
01:05:46|3.10399
01:05:47|3.10119
01:05:48|3.10238
01:05:49|3.10235
01:05:50|3.10253
01:05:51|3.10109
01:05:52|3.10108
01:05:53|3.10001
01:05:55|3.10001
01:05:56|3.10002
01:05:56|3.10011
01:05:58|3.10011
01:05:58|3.10011
01:05:59|3.10011
01:06:01|3.10004
01:06:01|3.10004
01:06:02|3.10069
01:06:03|3.10019
01:06:04|3.09909
01:06:06|3.10037
01:06:06|3.10012
01:06:07|3.10011
01:06:08|3.1
01:06:09|3.09933
01:06:11|3.09908
01:06:12|3.09947
01:06:12|3.09888
01:06:13|3.0999
01:06:15|3.09914
01:06:16|3.09988
01:06:17|3.10019
01:06:17|3.10019
01:06:18|3.10019
01:06:19|3.10019
01:06:20|3.10019
01:06:21|3.09945
01:06:22|3.09948
01:06:24|3.10077
01:06:25|3.09966
01:06:26|3.09958
01:06:28|3.09838
01:06:29|3.09836
01:06:30|3.09929
01:06:31|3.09932
01:06:32|3.09932
01:06:33|3.10018
01:06:34|3.09966
01:06:35|3.09966
01:06:36|3.09966
01:06:37|3.09894
01:06:38|3.09963
01:06:39|3.09963
01:06:39|3.09893
01:06:41|3.09893
01:06:42|3.099
01:06:43|3.10001
01:06:44|3.10001
01:06:44|3.10001
01:06:46|3.09828
01:06:46|3.09775
01:06:48|3.09723
01:06:49|3.09723
01:06:50|3.09723
01:06:51|3.09723
01:06:52|3.09723
01:06:53|3.09917
01:06:54|3.10099
01:06:55|3.10099
01:06:56|3.10189
01:06:57|3.10189
01:06:58|3.1019
01:06:59|3.1019
01:07:00|3.1021
01:07:01|3.1021
01:07:02|3.1021
01:07:03|3.1021
01:07:04|3.10141
01:07:05|3.101
01:07:06|3.10027
01:07:07|3.099
01:07:08|3.0988
01:07:09|3.09779
01:07:10|3.09962
01:07:11|3.09952
01:07:12|3.10047
01:07:13|3.10007
01:07:14|3.1002
01:07:15|3.10044
01:07:16|3.10044
01:07:17|3.101
01:07:18|3.10098
01:07:19|3.10099
01:07:20|3.10116
01:07:21|3.10116
01:07:22|3.10108
01:07:23|3.10219
01:07:24|3.10219
01:07:26|3.10219
01:07:26|3.10218
01:07:28|3.10219
01:07:29|3.10219
01:07:30|3.10409
01:07:31|3.10409
01:07:32|3.10394
01:07:34|3.10394
01:07:35|3.10394
01:07:35|3.10338
01:07:37|3.10322
01:07:37|3.10322
01:07:39|3.10393
01:07:39|3.10393
01:07:40|3.10393
01:07:42|3.10331
01:07:42|3.10336
01:07:44|3.10336
01:07:44|3.10344
01:07:46|3.10335
01:07:47|3.10336
01:07:47|3.10218
01:07:49|3.10218
01:07:49|3.10513
01:07:50|3.10245
01:07:51|3.10245
01:07:52|3.10239
01:07:53|3.10239
01:07:54|3.10519
01:07:55|3.10389
01:07:56|3.10389
01:07:57|3.10389
01:07:58|3.10358
01:07:59|3.10418
01:08:00|3.10341
01:08:02|3.1007
01:08:03|3.10086
01:08:04|3.10056
01:08:04|3.10151
01:08:05|3.10148
01:08:06|3.1
01:08:07|3.1
01:08:08|3.1
01:08:09|3.0993
01:08:10|3.09946
01:08:11|3.09921
01:08:12|3.09883
01:08:13|3.09922
01:08:14|3.09922
01:08:15|3.09922
01:08:16|3.09921
01:08:17|3.1
01:08:18|3.10055
01:08:19|3.10055
01:08:20|3.10055
01:08:21|3.10002
01:08:22|3.09973
01:08:23|3.09973
01:08:24|3.09992
01:08:26|3.09922
01:08:27|3.09922
01:08:28|3.09923
01:08:30|3.09923
01:08:31|3.09919
01:08:32|3.099
01:08:32|3.0988
01:08:33|3.09823
01:08:34|3.09823
01:08:36|3.0975
01:08:37|3.0975
01:08:38|3.0975
01:08:39|3.0988
01:08:40|3.09788
01:08:40|3.09788
01:08:41|3.09851
01:08:43|3.09851
01:08:44|3.09851
01:08:45|3.09751
01:08:46|3.09696
01:08:46|3.0974
01:08:47|3.0974
01:08:49|3.09777
01:08:50|3.098
01:08:51|3.09781
01:08:52|3.09765
01:08:53|3.0975
01:08:54|3.0975
01:08:55|3.09765
01:08:56|3.09839
01:08:57|3.09811
01:08:58|3.09811
01:08:59|3.09811
01:09:00|3.09962
01:09:01|3.09911
01:09:02|3.09911
01:09:03|3.09888
01:09:04|3.09862
01:09:05|3.09756
01:09:06|3.09756
01:09:07|3.09759
01:09:08|3.09771
01:09:09|3.09769
01:09:10|3.09769
01:09:11|3.09769
01:09:12|3.09717
01:09:13|3.09675
01:09:14|3.09675
01:09:15|3.09769
01:09:16|3.09776
01:09:17|3.09776
01:09:18|3.09707
01:09:19|3.09697
01:09:20|3.09697
01:09:21|3.09685
01:09:22|3.09694
01:09:23|3.09742
01:09:24|3.09742
01:09:25|3.09742
01:09:26|3.09698
01:09:27|3.09698
01:09:28|3.09776
01:09:30|3.09673
01:09:30|3.09673
01:09:32|3.09697
01:09:33|3.09637
01:09:34|3.09636
01:09:35|3.09636
01:09:36|3.09636
01:09:37|3.09633
01:09:38|3.09633
01:09:39|3.0958
01:09:40|3.0958
01:09:41|3.0958
01:09:42|3.0959
01:09:43|3.0959
01:09:44|3.09671
01:09:45|3.09671
01:09:46|3.09671
01:09:47|3.09582
01:09:48|3.09582
01:09:49|3.09585
01:09:50|3.09585
01:09:51|3.09585
01:09:52|3.09585
01:09:53|3.09457
01:09:54|3.09529
01:09:55|3.09581
01:09:56|3.09772
01:09:57|3.09865
01:09:58|3.09781
01:09:59|3.09781
01:10:00|3.09839
01:10:01|3.09816
01:10:02|3.09816
01:10:03|3.09816
01:10:04|3.09708
01:10:05|3.09673
01:10:06|3.09622
01:10:07|3.0958
01:10:08|3.09579
01:10:09|3.09579
01:10:10|3.0939
01:10:11|3.09372
01:10:12|3.09372
01:10:13|3.09358
01:10:14|3.09052
01:10:15|3.09249
01:10:16|3.09091
01:10:17|3.09184
01:10:18|3.09114
01:10:19|3.09147
01:10:20|3.09241
01:10:21|3.0943
01:10:22|3.09241
01:10:23|3.09177
01:10:24|3.09276
01:10:25|3.09352
01:10:26|3.0931
01:10:27|3.09252
01:10:28|3.09272
01:10:30|3.09204
01:10:31|3.0923
01:10:33|3.09113
01:10:33|3.08926
01:10:34|3.08959
01:10:35|3.08959
01:10:36|3.08959
01:10:37|3.08959
01:10:39|3.08884
01:10:40|3.08959
01:10:41|3.08959
01:10:41|3.08701
01:10:42|3.08517
01:10:43|3.08455
01:10:45|3.08494
01:10:45|3.08555
01:10:46|3.08514
01:10:47|3.08514
01:10:48|3.0843
01:10:49|3.08371
01:10:50|3.0844
01:10:51|3.0863
01:10:52|3.08497
01:10:53|3.08386
01:10:54|3.08447
01:10:56|3.08447
01:10:56|3.08562
01:10:57|3.08507
01:10:59|3.08599
01:11:00|3.08556
01:11:00|3.0844
01:11:01|3.08436
01:11:02|3.08536
01:11:04|3.08676
01:11:04|3.08752
01:11:05|3.08752
01:11:06|3.08865
01:11:08|3.0896
01:11:08|3.09
01:11:09|3.09
01:11:10|3.09172
01:11:11|3.09204
01:11:12|3.09239
01:11:14|3.09332
01:11:14|3.09332
01:11:15|3.09332
01:11:16|3.09332
01:11:17|3.09352
01:11:19|3.0935
01:11:19|3.0935
01:11:21|3.08869
01:11:22|3.09094
01:11:22|3.09109
01:11:24|3.09237
01:11:25|3.09352
01:11:26|3.0942
01:11:27|3.09421
01:11:27|3.09421
01:11:30|3.09382
01:11:31|3.0918
01:11:32|3.09262
01:11:33|3.09421
01:11:34|3.09279
01:11:34|3.09348
01:11:37|3.09323
01:11:37|3.09174
01:11:39|3.09248
01:11:39|3.09303
01:11:40|3.09205
01:11:42|3.09205
01:11:43|3.09205
01:11:43|3.09278
01:11:44|3.09278
01:11:45|3.09268
01:11:47|3.09423
01:11:48|3.0935
01:11:49|3.0935
01:11:49|3.0933
01:11:51|3.0943
01:11:51|3.0943
01:11:52|3.09499
01:11:54|3.095
01:11:55|3.095
01:11:55|3.09497
01:11:57|3.095
01:11:58|3.095
01:11:59|3.095
01:12:01|3.095
01:12:02|3.09577
01:12:02|3.09577
01:12:03|3.0956
01:12:04|3.09629
01:12:06|3.09629
01:12:06|3.09516
01:12:07|3.09515
01:12:08|3.09515
01:12:09|3.09466
01:12:10|3.09466
01:12:11|3.09467
01:12:13|3.0941
01:12:13|3.09404
01:12:15|3.09225
01:12:15|3.09203
01:12:17|3.09203
01:12:17|3.09057
01:12:18|3.08993
01:12:20|3.08993
01:12:20|3.09016
01:12:22|3.0909
01:12:22|3.0904
01:12:24|3.0904
01:12:25|3.09111
01:12:26|3.09094
01:12:27|3.08981
01:12:28|3.09032
01:12:28|3.08969
01:12:31|3.0894
01:12:32|3.0894
01:12:33|3.09097
01:12:34|3.09097
01:12:35|3.08901
01:12:36|3.08903
01:12:37|3.08933
01:12:38|3.0889
01:12:39|3.08877
01:12:40|3.08877
01:12:41|3.08877
01:12:42|3.08837
01:12:43|3.09081
01:12:44|3.08859
01:12:45|3.08845
01:12:46|3.089
01:12:47|3.08899
01:12:48|3.08883
01:12:49|3.0893
01:12:50|3.08859
01:12:51|3.08852
01:12:52|3.08908
01:12:53|3.08882
01:12:54|3.08838
01:12:55|3.08839
01:12:56|3.08839
01:12:57|3.08944
01:12:59|3.08931
01:13:00|3.08931
01:13:00|3.09032
01:13:01|3.09081
01:13:02|3.09236
01:13:03|3.09144
01:13:05|3.09144
01:13:05|3.09144
01:13:06|3.09296
01:13:08|3.09219
01:13:09|3.09201
01:13:10|3.09201
01:13:10|3.0928
01:13:12|3.0928
01:13:13|3.09217
01:13:14|3.09373
01:13:15|3.09395
01:13:16|3.09395
01:13:17|3.09395
01:13:18|3.09252
01:13:19|3.09252
01:13:20|3.09182
01:13:21|3.09182
01:13:22|3.09032
01:13:23|3.09079
01:13:24|3.09081
01:13:25|3.09084
01:13:26|3.09053
01:13:27|3.09053
01:13:28|3.09053
01:13:29|3.09182
01:13:30|3.09182
01:13:32|3.09188
01:13:32|3.09188
01:13:33|3.09031
01:13:35|3.09031
01:13:36|3.09081
01:13:37|3.08989
01:13:38|3.08989
01:13:39|3.08989
01:13:40|3.0899
01:13:41|3.08926
01:13:42|3.08926
01:13:42|3.08847
01:13:44|3.08801
01:13:45|3.08768
01:13:46|3.08787
01:13:47|3.08729
01:13:48|3.08732
01:13:49|3.08782
01:13:50|3.08782
01:13:51|3.0869
01:13:52|3.0872
01:13:53|3.08682
01:13:54|3.08694
01:13:55|3.08694
01:13:56|3.08694
01:13:57|3.0869
01:13:58|3.0869
01:13:59|3.0869
01:14:00|3.08664
01:14:01|3.08664
01:14:02|3.08754
01:14:03|3.08754
01:14:04|3.0872
01:14:05|3.08833
01:14:06|3.09188
01:14:07|3.09142
01:14:08|3.09142
01:14:09|3.09146
01:14:10|3.09101
01:14:11|3.09101
01:14:12|3.09101
01:14:13|3.09101
01:14:14|3.09058
01:14:16|3.09058
01:14:16|3.0902
01:14:17|3.09064
01:14:18|3.091
01:14:19|3.09101
01:14:20|3.09197
01:14:21|3.09012
01:14:22|3.09175
01:14:24|3.0914
01:14:24|3.0914
01:14:25|3.09112
01:14:26|3.091
01:14:28|3.09105
01:14:28|3.09027
01:14:30|3.09218
01:14:30|3.09219
01:14:32|3.09219
01:14:33|3.09219
01:14:34|3.09188
01:14:34|3.09188
01:14:36|3.0904
01:14:37|3.09113
01:14:38|3.09113
01:14:39|3.09113
01:14:40|3.09193
01:14:41|3.09177
01:14:42|3.09177
01:14:43|3.09177
01:14:44|3.09177
01:14:45|3.09177
01:14:46|3.09177
01:14:47|3.09143
01:14:49|3.09121
01:14:50|3.09061
01:14:50|3.09
01:14:51|3.08895
01:14:53|3.08895
01:14:54|3.08895
01:14:55|3.0891
01:14:55|3.08946
01:14:56|3.08947
01:14:58|3.08946
01:14:58|3.08946
01:15:00|3.08946
01:15:00|3.08923
01:15:01|3.08823
01:15:03|3.08823
01:15:03|3.08921
01:15:05|3.08921
01:15:06|3.09135
01:15:07|3.09135
01:15:09|3.09081
01:15:10|3.09081
01:15:10|3.09075
01:15:11|3.09085
01:15:13|3.09085
01:15:13|3.09092
01:15:14|3.08988
01:15:16|3.08971
01:15:16|3.0885
01:15:17|3.08843
01:15:18|3.08774
01:15:19|3.08712
01:15:20|3.08732
01:15:22|3.08767
01:15:22|3.08812
01:15:23|3.08965
01:15:24|3.08918
01:15:26|3.08838
01:15:26|3.08838
01:15:28|3.09054
01:15:28|3.09142
01:15:29|3.08966
01:15:30|3.08966
01:15:31|3.09011
01:15:33|3.09186
01:15:35|3.09217
01:15:36|3.09217
01:15:36|3.0903
01:15:38|3.09059
01:15:39|3.09052
01:15:39|3.0905
01:15:42|3.08865
01:15:42|3.08873
01:15:43|3.08873
01:15:45|3.08833
01:15:46|3.08833
01:15:47|3.08833
01:15:48|3.08818
01:15:49|3.08904
01:15:49|3.08904
01:15:50|3.08974
01:15:51|3.08973
01:15:52|3.08904
01:15:53|3.08903
01:15:55|3.08753
01:15:56|3.08727
01:15:57|3.08727
01:15:57|3.08736
01:15:59|3.08736
01:16:00|3.08736
01:16:01|3.08634
01:16:02|3.087
01:16:03|3.08667
01:16:04|3.08647
01:16:05|3.08713
01:16:06|3.08742
01:16:07|3.08634
01:16:08|3.08634
01:16:09|3.08462
01:16:10|3.0843
01:16:11|3.08317
01:16:12|3.08082
01:16:13|3.08082
01:16:14|3.08121
01:16:15|3.0812
01:16:16|3.0812
01:16:17|3.08091
01:16:18|3.08162
01:16:19|3.08121
01:16:20|3.0809
01:16:21|3.0809
01:16:22|3.0809
01:16:23|3.08147
01:16:24|3.08158
01:16:25|3.08097
01:16:26|3.08097
01:16:27|3.08097
01:16:28|3.07973
01:16:29|3.07973
01:16:30|3.07893
01:16:31|3.07824
01:16:32|3.07824
01:16:33|3.07916
01:16:35|3.07916
01:16:35|3.07916
01:16:37|3.07973
01:16:38|3.07943
01:16:39|3.07976
01:16:40|3.08
01:16:42|3.08005
01:16:43|3.08006
01:16:44|3.08006
01:16:44|3.08006
01:16:46|3.08075
01:16:47|3.08058
01:16:48|3.07988
01:16:49|3.07988
01:16:50|3.08009
01:16:51|3.08009
01:16:52|3.08009
01:16:53|3.0806
01:16:55|3.0806
01:16:56|3.08009
01:16:56|3.08009
01:16:57|3.079
01:16:59|3.07916
01:17:00|3.07954
01:17:01|3.07964
01:17:01|3.0799
01:17:03|3.0799
01:17:03|3.0799
01:17:05|3.07916
01:17:05|3.07916
01:17:06|3.07916
01:17:07|3.08101
01:17:09|3.08101
01:17:10|3.08
01:17:11|3.07976
01:17:11|3.07976
01:17:12|3.08
01:17:14|3.08
01:17:14|3.07928
01:17:15|3.07907
01:17:16|3.08199
01:17:17|3.08199
01:17:18|3.08199
01:17:19|3.0812
01:17:20|3.08136
01:17:21|3.081
01:17:22|3.081
01:17:24|3.081
01:17:24|3.08214
01:17:25|3.08339
01:17:26|3.08289
01:17:27|3.08288
01:17:28|3.08306
01:17:29|3.08247
01:17:30|3.082
01:17:31|3.08089
01:17:32|3.08089
01:17:33|3.08027
01:17:35|3.07903
01:17:36|3.07903
01:17:37|3.08
01:17:39|3.07688
01:17:40|3.0762
01:17:40|3.07597
01:17:41|3.0774
01:17:43|3.0774
01:17:44|3.07608
01:17:44|3.0772
01:17:45|3.0774
01:17:46|3.07658
01:17:47|3.07685
01:17:49|3.07666
01:17:50|3.07666
01:17:50|3.07642
01:17:52|3.07573
01:17:53|3.07573
01:17:54|3.07573
01:17:55|3.07584
01:17:56|3.07501
01:17:57|3.07383
01:17:57|3.07366
01:17:58|3.07226
01:18:00|3.07099
01:18:00|3.0724
01:18:01|3.07138
01:18:03|3.0722
01:18:04|3.0728
01:18:04|3.07232
01:18:06|3.07177
01:18:07|3.072
01:18:08|3.07188
01:18:09|3.07277
01:18:10|3.07233
01:18:11|3.07122
01:18:12|3.07046
01:18:13|3.06788
01:18:14|3.06746
01:18:15|3.06615
01:18:16|3.0668
01:18:17|3.06754
01:18:18|3.0672
01:18:19|3.06659
01:18:20|3.0696
01:18:21|3.06681
01:18:22|3.06682
01:18:23|3.06708
01:18:24|3.0692
01:18:25|3.06939
01:18:26|3.06813
01:18:27|3.06877
01:18:28|3.06986
01:18:29|3.07018
01:18:30|3.0702
01:18:31|3.07197
01:18:32|3.07122
01:18:33|3.07155
01:18:34|3.07299
01:18:35|3.0741
01:18:36|3.07358
01:18:38|3.0744
01:18:38|3.07419
01:18:39|3.07234
01:18:40|3.07232
01:18:42|3.07263
01:18:42|3.07263
01:18:44|3.0729
01:18:45|3.07274
01:18:46|3.07274
01:18:47|3.07277
01:18:48|3.07398
01:18:49|3.07449
01:18:50|3.07415
01:18:50|3.07415
01:18:51|3.0736
01:18:53|3.0736
01:18:54|3.0736
01:18:54|3.0736
01:18:56|3.0736
01:18:56|3.0736
01:18:57|3.07271
01:18:59|3.07311
01:18:59|3.07297
01:19:01|3.0729
01:19:01|3.07094
01:19:03|3.07038
01:19:03|3.0704
01:19:04|3.07157
01:19:06|3.07077
01:19:06|3.07125
01:19:08|3.07125
01:19:09|3.07162
01:19:09|3.07154
01:19:11|3.07194
01:19:11|3.07203
01:19:13|3.07203
01:19:14|3.07203
01:19:15|3.07202
01:19:16|3.07331
01:19:16|3.07184
01:19:17|3.07184
01:19:19|3.07297
01:19:20|3.0736
01:19:21|3.07391
01:19:22|3.0742
01:19:23|3.07513
01:19:24|3.0752
01:19:25|3.07555
01:19:26|3.075
01:19:27|3.07563
01:19:28|3.07604
01:19:29|3.07627
01:19:30|3.07617
01:19:31|3.07648
01:19:32|3.07648
01:19:33|3.07648
01:19:34|3.07748
01:19:35|3.07766
01:19:36|3.07818
01:19:37|3.07893
01:19:39|3.07912
01:19:39|3.07893
01:19:40|3.0787
01:19:42|3.07855
01:19:42|3.07855
01:19:43|3.07967
01:19:44|3.07966
01:19:45|3.07929
01:19:47|3.0796
01:19:48|3.07951
01:19:48|3.07951
01:19:50|3.07959
01:19:51|3.07966
01:19:52|3.07979
01:19:52|3.07963
01:19:54|3.07881
01:19:54|3.07875
01:19:56|3.07875
01:19:57|3.07855
01:19:58|3.07748
01:19:59|3.07748
01:20:00|3.0752
01:20:01|3.07355
01:20:01|3.07461
01:20:03|3.0755
01:20:03|3.0762
01:20:05|3.0769
01:20:06|3.07761
01:20:07|3.07681
01:20:08|3.07659
01:20:08|3.07658
01:20:09|3.07547
01:20:11|3.0762
01:20:12|3.07627
01:20:13|3.07576
01:20:14|3.07576
01:20:14|3.07578
01:20:15|3.07656
01:20:17|3.07659
01:20:18|3.077
01:20:18|3.07713
01:20:20|3.07742
01:20:21|3.07823
01:20:21|3.07838
01:20:23|3.07838
01:20:24|3.07838
01:20:25|3.078
01:20:25|3.07659
01:20:27|3.075
01:20:27|3.075
01:20:28|3.075
01:20:30|3.075
01:20:30|3.075
01:20:32|3.075
01:20:33|3.075
01:20:34|3.07404
01:20:35|3.07538
01:20:36|3.07538
01:20:36|3.075
01:20:39|3.07297
01:20:40|3.07316
01:20:41|3.07411
01:20:43|3.07411
01:20:44|3.07181
01:20:45|3.07181
01:20:46|3.07388
01:20:47|3.07388
01:20:48|3.07366
01:20:49|3.07366
01:20:50|3.07411
01:20:52|3.07411
01:20:53|3.07411
01:20:54|3.07656
01:20:55|3.07681
01:20:56|3.0762
01:20:57|3.0762
01:20:58|3.07656
01:20:59|3.07656
01:21:00|3.07596
01:21:02|3.075
01:21:02|3.07545
01:21:04|3.07479
01:21:04|3.07479
01:21:06|3.07354
01:21:06|3.07214
01:21:08|3.07214
01:21:09|3.071
01:21:10|3.07007
01:21:11|3.07007
01:21:12|3.07115
01:21:12|3.07147
01:21:14|3.07266
01:21:15|3.07182
01:21:16|3.07265
01:21:17|3.07265
01:21:17|3.07141
01:21:19|3.07141
01:21:19|3.07141
01:21:21|3.07131
01:21:21|3.07093
01:21:22|3.07094
01:21:24|3.07083
01:21:25|3.07061
01:21:26|3.07061
01:21:27|3.07061
01:21:29|3.0713
01:21:30|3.06877
01:21:30|3.07
01:21:31|3.07
01:21:32|3.07162
01:21:33|3.07301
01:21:34|3.07191
01:21:35|3.07191
01:21:36|3.07257
01:21:37|3.07301
01:21:38|3.07222
01:21:39|3.07122
01:21:41|3.07103
01:21:42|3.07103
01:21:42|3.0718
01:21:44|3.0718
01:21:45|3.07261
01:21:46|3.07261
01:21:47|3.07261
01:21:48|3.07293
01:21:49|3.07293
01:21:50|3.07293
01:21:51|3.07293
01:21:52|3.07261
01:21:53|3.07261
01:21:54|3.07261
01:21:55|3.0725
01:21:56|3.0725
01:21:58|3.07359
01:21:59|3.07324
01:22:00|3.07304
01:22:01|3.07284
01:22:01|3.07191
01:22:02|3.07086
01:22:03|3.0712
01:22:05|3.0716
01:22:05|3.0716
01:22:08|3.07106
01:22:08|3.07
01:22:10|3.06905
01:22:10|3.0681
01:22:12|3.06773
01:22:12|3.06798
01:22:13|3.06798
01:22:14|3.06991
01:22:15|3.06725
01:22:16|3.06741
01:22:17|3.06742
01:22:18|3.06792
01:22:19|3.06878
01:22:20|3.0686
01:22:21|3.0692
01:22:22|3.0688
01:22:24|3.06726
01:22:24|3.06718
01:22:25|3.06831
01:22:26|3.0688
01:22:27|3.0692
01:22:28|3.06871
01:22:29|3.06834
01:22:31|3.06834
01:22:31|3.0698
01:22:32|3.06922
01:22:33|3.06922
01:22:34|3.06922
01:22:35|3.06898
01:22:37|3.06898
01:22:37|3.06896
01:22:38|3.06907
01:22:40|3.06897
01:22:42|3.06897
01:22:43|3.0658
01:22:44|3.06221
01:22:46|3.06049
01:22:47|3.06201
01:22:47|3.0618
01:22:49|3.0614
01:22:49|3.06371
01:22:50|3.06337
01:22:51|3.0644
01:22:52|3.0639
01:22:53|3.063
01:22:54|3.06381
01:22:55|3.06359
01:22:57|3.06378
01:22:58|3.06386
01:22:59|3.063
01:22:59|3.063
01:23:00|3.06388
01:23:02|3.06482
01:23:03|3.06605
01:23:03|3.06637
01:23:04|3.0666
01:23:05|3.06699
01:23:06|3.06761
01:23:08|3.06908
01:23:08|3.06946
01:23:09|3.06946
01:23:10|3.06946
01:23:11|3.06876
01:23:12|3.0706
01:23:14|3.0714
01:23:14|3.07101
01:23:15|3.07101
01:23:16|3.07101
01:23:18|3.07101
01:23:18|3.07101
01:23:19|3.071
01:23:21|3.071
01:23:21|3.07134
01:23:23|3.07261
01:23:23|3.07298
01:23:25|3.0734
01:23:26|3.0734
01:23:27|3.0734
01:23:27|3.0734
01:23:29|3.07266
01:23:29|3.07266
01:23:31|3.07299
01:23:32|3.07299
01:23:32|3.0732
01:23:34|3.0732
01:23:34|3.0736
01:23:36|3.07408
01:23:37|3.07409
01:23:37|3.07409
01:23:38|3.07409
01:23:40|3.07409
01:23:41|3.07524
01:23:43|3.07523
01:23:44|3.07677
01:23:44|3.07677
01:23:45|3.07616
01:23:47|3.07616
01:23:48|3.07638
01:23:49|3.076
01:23:50|3.07602
01:23:51|3.07638
01:23:51|3.0756
01:23:53|3.0754
01:23:53|3.0754
01:23:55|3.0754
01:23:55|3.0754
01:23:57|3.0754
01:23:58|3.076
01:23:59|3.07639
01:24:00|3.07639
01:24:00|3.07679
01:24:02|3.07679
01:24:03|3.07723
01:24:04|3.0772
01:24:05|3.07607
01:24:06|3.07701
01:24:07|3.07701
01:24:07|3.07701
01:24:08|3.07465
01:24:10|3.07461
01:24:11|3.0738
01:24:11|3.07299
01:24:13|3.0738
01:24:14|3.0738
01:24:14|3.0738
01:24:16|3.0724
01:24:17|3.07043
01:24:17|3.07157
01:24:18|3.07157
01:24:20|3.07105
01:24:20|3.07132
01:24:21|3.0712
01:24:23|3.07288
01:24:24|3.07317
01:24:25|3.07403
01:24:26|3.07403
01:24:27|3.07403
01:24:27|3.07401
01:24:29|3.07401
01:24:29|3.07401
01:24:31|3.075
01:24:31|3.07465
01:24:33|3.07402
01:24:34|3.07456
01:24:34|3.07457
01:24:36|3.0736
01:24:37|3.07373
01:24:38|3.07373
01:24:39|3.07336
01:24:40|3.07336
01:24:40|3.073
01:24:43|3.07248
01:24:43|3.07336
01:24:45|3.0738
01:24:45|3.0738
01:24:47|3.07358
01:24:47|3.07247
01:24:48|3.07188
01:24:50|3.07179
01:24:50|3.0708
01:24:52|3.07066
01:24:53|3.0703
01:24:53|3.07119
01:24:54|3.07119
01:24:56|3.07109
01:24:56|3.07109
01:24:57|3.06981
01:24:58|3.06917
01:25:00|3.06844
01:25:01|3.06819
01:25:01|3.06819
01:25:03|3.06819
01:25:04|3.06835
01:25:05|3.06977
01:25:06|3.06803
01:25:07|3.06803
01:25:08|3.06959
01:25:09|3.06862
01:25:10|3.06862
01:25:11|3.06706
01:25:12|3.06629
01:25:13|3.06637
01:25:14|3.0672
01:25:15|3.06741
01:25:16|3.06739
01:25:17|3.06739
01:25:18|3.0676
01:25:19|3.0676
01:25:20|3.0676
01:25:21|3.0676
01:25:22|3.0676
01:25:23|3.0676
01:25:24|3.06695
01:25:25|3.06695
01:25:26|3.0678
01:25:27|3.06702
01:25:28|3.06621
01:25:29|3.0656
01:25:30|3.06546
01:25:31|3.06561
01:25:32|3.06561
01:25:34|3.066
01:25:35|3.06557
01:25:36|3.06566
01:25:36|3.06566
01:25:37|3.06664
01:25:39|3.0672
01:25:39|3.06905
01:25:40|3.06905
01:25:42|3.06905
01:25:43|3.0716
01:25:44|3.07256
01:25:46|3.07057
01:25:46|3.07031
01:25:48|3.0676
01:25:48|3.0676
01:25:49|3.06779
01:25:51|3.06741
01:25:52|3.06741
01:25:53|3.06759
01:25:53|3.06759
01:25:54|3.06558
01:25:56|3.0666
01:25:56|3.06759
01:25:57|3.06759
01:25:59|3.06791
01:25:59|3.06756
01:26:01|3.06756
01:26:01|3.0668
01:26:03|3.06621
01:26:04|3.06536
01:26:05|3.065
01:26:06|3.065
01:26:07|3.065
01:26:08|3.065
01:26:09|3.06406
01:26:10|3.062
01:26:11|3.06142
01:26:12|3.06022
01:26:13|3.06069
01:26:13|3.061
01:26:15|3.061
01:26:16|3.061
01:26:18|3.06371
01:26:18|3.06371
01:26:20|3.06536
01:26:20|3.06528
01:26:21|3.06428
01:26:22|3.06428
01:26:23|3.06428
01:26:24|3.06499
01:26:26|3.06583
01:26:27|3.06674
01:26:27|3.06566
01:26:28|3.06656
01:26:29|3.06656
01:26:30|3.06658
01:26:32|3.06534
01:26:32|3.0671
01:26:33|3.0671
01:26:34|3.06774
01:26:36|3.0682
01:26:37|3.0682
01:26:37|3.06854
01:26:38|3.06814
01:26:40|3.06536
01:26:40|3.06535
01:26:41|3.0642
01:26:42|3.0642
01:26:44|3.06439
01:26:46|3.06439
01:26:47|3.0631
01:26:48|3.0631
01:26:48|3.06317
01:26:50|3.06413
01:26:51|3.06413
01:26:51|3.06379
01:26:53|3.06275
01:26:54|3.06166
01:26:55|3.06166
01:26:56|3.06166
01:26:57|3.06166
01:26:58|3.06166
01:26:59|3.05868
01:27:00|3.05868
01:27:02|3.05821
01:27:03|3.05839
01:27:04|3.05753
01:27:05|3.059
01:27:05|3.05874
01:27:07|3.05887
01:27:08|3.05826
01:27:08|3.05826
01:27:09|3.05893
01:27:10|3.05893
01:27:12|3.05958
01:27:13|3.05958
01:27:14|3.05949
01:27:15|3.05796
01:27:16|3.05673
01:27:17|3.05772
01:27:18|3.05721
01:27:19|3.05718
01:27:20|3.05688
01:27:21|3.05762
01:27:22|3.05801
01:27:23|3.05714
01:27:24|3.05631
01:27:25|3.05532
01:27:26|3.052
01:27:27|3.05142
01:27:29|3.0516
01:27:29|3.05201
01:27:30|3.05297
01:27:31|3.0534
01:27:32|3.05446
01:27:33|3.0542
01:27:34|3.0542
01:27:36|3.0542
01:27:36|3.0554
01:27:37|3.05481
01:27:38|3.0548
01:27:39|3.05361
01:27:40|3.05361
01:27:42|3.05302
01:27:42|3.04856
01:27:44|3.0477
01:27:45|3.04759
01:27:47|3.04819
01:27:48|3.04581
01:27:48|3.04619
01:27:50|3.04305
01:27:50|3.0454
01:27:52|3.0448
01:27:53|3.04018
01:27:54|3.0456
01:27:55|3.0452
01:27:56|3.04344
01:27:57|3.0442
01:27:58|3.0432
01:27:59|3.04249
01:28:00|3.044
01:28:01|3.04422
01:28:02|3.0446
01:28:03|3.04601
01:28:04|3.0448
01:28:05|3.0452
01:28:06|3.04559
01:28:07|3.0456
01:28:08|3.0446
01:28:09|3.04016
01:28:10|3.042
01:28:11|3.04199
01:28:12|3.04273
01:28:13|3.0426
01:28:14|3.0434
01:28:15|3.04103
01:28:16|3.04215
01:28:17|3.04319
01:28:18|3.04392
01:28:19|3.0449
01:28:20|3.04301
01:28:21|3.04293
01:28:22|3.0448
01:28:23|3.0448
01:28:24|3.04441
01:28:25|3.04519
01:28:26|3.04459
01:28:27|3.04279
01:28:28|3.04379
01:28:29|3.04379
01:28:30|3.0452
01:28:31|3.04577
01:28:32|3.04615
01:28:33|3.04601
01:28:34|3.04567
01:28:35|3.04717
01:28:36|3.04725
01:28:37|3.04879
01:28:38|3.04821
01:28:39|3.0484
01:28:40|3.0488
01:28:41|3.04888
01:28:42|3.04759
01:28:43|3.04601
01:28:44|3.04738
01:28:45|3.04842
01:28:47|3.04917
01:28:49|3.04894
01:28:50|3.04886
01:28:50|3.04886
01:28:53|3.05081
01:28:53|3.05079
01:28:55|3.05048
01:28:55|3.0508
01:28:57|3.05179
01:28:57|3.05167
01:28:58|3.05178
01:29:00|3.05178
01:29:00|3.05162
01:29:02|3.05162
01:29:02|3.05036
01:29:04|3.05021
01:29:05|3.05081
01:29:05|3.05083
01:29:06|3.0502
01:29:08|3.05118
01:29:09|3.05052
01:29:09|3.05052
01:29:11|3.0516
01:29:11|3.0518
01:29:12|3.05341
01:29:13|3.05343
01:29:14|3.05561
01:29:16|3.0554
01:29:17|3.0554
01:29:17|3.05459
01:29:19|3.0554
01:29:20|3.05421
01:29:21|3.0527
01:29:22|3.0527
01:29:23|3.05269
01:29:24|3.05269
01:29:25|3.0528
01:29:26|3.0528
01:29:27|3.0528
01:29:28|3.0528
01:29:29|3.0528
01:29:30|3.0542
01:29:31|3.0544
01:29:32|3.0544
01:29:33|3.05413
01:29:34|3.05458
01:29:35|3.0548
01:29:36|3.0545
01:29:37|3.05421
01:29:38|3.05421
01:29:39|3.05421
01:29:40|3.05421
01:29:41|3.05421
01:29:42|3.05563
01:29:44|3.0568
01:29:44|3.05039
01:29:45|3.0498
01:29:46|3.0494
01:29:47|3.048
01:29:49|3.048
01:29:50|3.04899
01:29:51|3.04658
01:29:51|3.0478
01:29:53|3.05191
01:29:54|3.05246
01:29:55|3.05269
01:29:56|3.05353
01:29:57|3.05353
01:29:57|3.05518
01:29:59|3.05394
01:30:00|3.05458
01:30:01|3.05341
01:30:02|3.05308
01:30:03|3.05315
01:30:03|3.05346
01:30:04|3.05305
01:30:06|3.05536
01:30:07|3.05498
01:30:08|3.05333
01:30:09|3.05029
01:30:10|3.04999
01:30:11|3.04857
01:30:13|3.04847
01:30:14|3.04945
01:30:15|3.04979
01:30:16|3.05068
01:30:17|3.05131
01:30:18|3.0492
01:30:19|3.05082
01:30:20|3.05057
01:30:22|3.04998
01:30:22|3.05121
01:30:23|3.05111
01:30:24|3.05111
01:30:25|3.05111
01:30:27|3.05134
01:30:27|3.05086
01:30:28|3.04995
01:30:29|3.04902
01:30:31|3.04867
01:30:32|3.04781
01:30:33|3.04613
01:30:33|3.04614
01:30:34|3.04736
01:30:35|3.04896
01:30:36|3.04943
01:30:37|3.04943
01:30:39|3.04835
01:30:39|3.0484
01:30:41|3.05069
01:30:41|3.04983
01:30:42|3.04998
01:30:43|3.05199
01:30:44|3.05199
01:30:46|3.05161
01:30:46|3.05161
01:30:48|3.05226
01:30:49|3.05226
01:30:50|3.05232
01:30:51|3.05232
01:30:52|3.05241
01:30:53|3.05241
01:30:53|3.05241
01:30:55|3.05244
01:30:56|3.05243
01:30:57|3.05203
01:30:58|3.0514
01:30:58|3.0514
01:31:00|3.0514
01:31:01|3.05175
01:31:02|3.05054
01:31:03|3.05054
01:31:04|3.05054
01:31:05|3.05054
01:31:06|3.05003
01:31:07|3.04983
01:31:08|3.0494
01:31:09|3.0494
01:31:11|3.04927
01:31:12|3.0492
01:31:12|3.04838
01:31:13|3.04983
01:31:15|3.04874
01:31:16|3.04887
01:31:17|3.049
01:31:17|3.049
01:31:18|3.04796
01:31:19|3.04717
01:31:20|3.0471
01:31:22|3.0471
01:31:22|3.0471
01:31:23|3.04813
01:31:24|3.04812
01:31:25|3.04812
01:31:27|3.04812
01:31:27|3.04812
01:31:28|3.04812
01:31:29|3.04723
01:31:30|3.04585
01:31:31|3.04436
01:31:33|3.04254
01:31:33|3.04254
01:31:34|3.0427
01:31:35|3.04551
01:31:36|3.0456
01:31:37|3.0456
01:31:38|3.04432
01:31:40|3.04394
01:31:41|3.0425
01:31:42|3.04238
01:31:42|3.04358
01:31:44|3.04358
01:31:45|3.04358
01:31:45|3.04323
01:31:46|3.04227
01:31:47|3.04227
01:31:50|3.04278
01:31:51|3.04103
01:31:52|3.04017
01:31:53|3.04016
01:31:54|3.03796
01:31:55|3.03807
01:31:55|3.03677
01:31:56|3.0372
01:31:58|3.03728
01:31:59|3.03672
01:32:00|3.038
01:32:01|3.03775
01:32:02|3.03761
01:32:02|3.03761
01:32:04|3.0384
01:32:05|3.03879
01:32:06|3.039
01:32:07|3.04026
01:32:08|3.03982
01:32:09|3.04151
01:32:10|3.0408
01:32:11|3.04058
01:32:12|3.03937
01:32:13|3.03785
01:32:14|3.03576
01:32:15|3.03697
01:32:16|3.03697
01:32:17|3.03697
01:32:18|3.0384
01:32:19|3.0382
01:32:20|3.0386
01:32:21|3.03751
01:32:22|3.03751
01:32:23|3.03751
01:32:24|3.03751
01:32:25|3.03662
01:32:26|3.03662
01:32:27|3.0384
01:32:28|3.0384
01:32:29|3.03839
01:32:30|3.03841
01:32:31|3.03781
01:32:33|3.03497
01:32:33|3.03567
01:32:35|3.03507
01:32:35|3.03521
01:32:36|3.03521
01:32:37|3.03339
01:32:38|3.03359
01:32:39|3.0338
01:32:40|3.03402
01:32:41|3.03499
01:32:42|3.03499
01:32:43|3.03379
01:32:44|3.03559
01:32:45|3.03579
01:32:46|3.03398
01:32:48|3.03398
01:32:48|3.03379
01:32:49|3.03296
01:32:51|3.03304
01:32:53|3.034
01:32:53|3.03226
01:32:54|3.0322
01:32:55|3.0322
01:32:57|3.03402
01:32:57|3.0338
01:32:59|3.03186
01:32:59|3.033
01:33:00|3.03179
01:33:01|3.032
01:33:02|3.03223
01:33:04|3.03179
01:33:05|3.03282
01:33:05|3.03417
01:33:06|3.0342
01:33:08|3.0348
01:33:08|3.03559
01:33:10|3.037
01:33:10|3.037
01:33:11|3.037
01:33:13|3.03643
01:33:13|3.03799
01:33:14|3.03844
01:33:16|3.0398
01:33:16|3.04079
01:33:18|3.04079
01:33:18|3.04099
01:33:19|3.04088
01:33:21|3.0414
01:33:21|3.04203
01:33:22|3.04183
01:33:23|3.04189
01:33:25|3.04211
01:33:26|3.0414
01:33:27|3.04067
01:33:28|3.04138
01:33:29|3.04215
01:33:30|3.04177
01:33:31|3.04188
01:33:32|3.04188
01:33:33|3.04195
01:33:34|3.04123
01:33:35|3.04124
01:33:36|3.03813
01:33:37|3.04022
01:33:38|3.0394
01:33:39|3.03753
01:33:41|3.03748
01:33:42|3.03748
01:33:42|3.0355
01:33:44|3.03597
01:33:44|3.03597
01:33:45|3.03597
01:33:46|3.0326
01:33:47|3.03296
01:33:48|3.0344
01:33:49|3.0336
01:33:51|3.0346
01:33:52|3.0346
01:33:53|3.0355
01:33:54|3.03622
01:33:55|3.036
01:33:56|3.03642
01:33:57|3.03641
01:33:58|3.03641
01:34:00|3.03601
01:34:01|3.035
01:34:01|3.03508
01:34:03|3.03419
01:34:04|3.0344
01:34:05|3.0344
01:34:06|3.03551
01:34:07|3.03321
01:34:08|3.0341
01:34:09|3.0338
01:34:10|3.03339
01:34:11|3.03218
01:34:12|3.031
01:34:13|3.0312
01:34:14|3.03339
01:34:15|3.03265
01:34:16|3.03079
01:34:17|3.0318
01:34:18|3.03242
01:34:19|3.03293
01:34:20|3.03339
01:34:21|3.03381
01:34:22|3.03428
01:34:23|3.0349
01:34:24|3.0338
01:34:25|3.03645
01:34:26|3.03645
01:34:27|3.0364
01:34:28|3.03601
01:34:29|3.03599
01:34:31|3.03601
01:34:32|3.0349
01:34:32|3.03461
01:34:34|3.03461
01:34:34|3.03418
01:34:35|3.03477
01:34:37|3.03452
01:34:38|3.03337
01:34:38|3.03337
01:34:39|3.0338
01:34:41|3.03593
01:34:42|3.03457
01:34:43|3.0352
01:34:44|3.03583
01:34:45|3.03546
01:34:46|3.03493
01:34:47|3.03402
01:34:48|3.03402
01:34:49|3.0354
01:34:50|3.0354
01:34:51|3.03787
01:34:52|3.03719
01:34:54|3.03738
01:34:54|3.0376
01:34:55|3.03766
01:34:57|3.03766
01:34:57|3.03767
01:34:59|3.0356
01:35:00|3.0356
01:35:01|3.03402
01:35:02|3.03069
01:35:04|3.03034
01:35:04|3.032
01:35:06|3.0332
01:35:07|3.03365
01:35:07|3.03359
01:35:08|3.0334
01:35:10|3.03359
01:35:11|3.03389
01:35:12|3.03561
01:35:13|3.03415
01:35:14|3.035
01:35:14|3.035
01:35:16|3.0352
01:35:16|3.0366
01:35:18|3.0366
01:35:19|3.03737
01:35:20|3.03737
01:35:21|3.03732
01:35:22|3.0388
01:35:23|3.03923
01:35:23|3.03955
01:35:25|3.03924
01:35:26|3.03999
01:35:26|3.0385
01:35:28|3.0378
01:35:29|3.03839
01:35:30|3.0386
01:35:30|3.03881
01:35:32|3.04008
01:35:32|3.04092
01:35:33|3.0414
01:35:35|3.0396
01:35:36|3.04036
01:35:37|3.04159
01:35:37|3.04159
01:35:39|3.0428
01:35:40|3.04281
01:35:40|3.04216
01:35:41|3.04028
01:35:42|3.04412
01:35:44|3.04391
01:35:45|3.0451
01:35:46|3.04513
01:35:46|3.0444
01:35:48|3.04819
01:35:49|3.04819
01:35:50|3.0486
01:35:50|3.0463
01:35:52|3.04509
01:35:54|3.0456
01:35:54|3.04575
01:35:55|3.04574
01:35:56|3.04573
01:35:58|3.04573
01:35:58|3.0448
01:36:00|3.04257
01:36:01|3.04471
01:36:02|3.04402
01:36:03|3.0454
01:36:05|3.04789
01:36:05|3.04963
01:36:06|3.0496
01:36:07|3.05069
01:36:09|3.0488
01:36:09|3.04713
01:36:11|3.04776
01:36:12|3.04859
01:36:13|3.04774
01:36:14|3.05006
01:36:14|3.04933
01:36:16|3.05066
01:36:16|3.05185
01:36:18|3.05006
01:36:19|3.05006
01:36:19|3.05052
01:36:21|3.05076
01:36:21|3.05169
01:36:23|3.05172
01:36:24|3.05185
01:36:25|3.05001
01:36:26|3.05088
01:36:27|3.05113
01:36:28|3.05198
01:36:29|3.0505
01:36:30|3.05145
01:36:31|3.05172
01:36:32|3.05301
01:36:33|3.05179
01:36:35|3.0512
01:36:36|3.05062
01:36:36|3.04998
01:36:37|3.05021
01:36:38|3.05096
01:36:40|3.05098
01:36:40|3.0518
01:36:41|3.05254
01:36:42|3.05265
01:36:43|3.05265
01:36:44|3.05235
01:36:45|3.05174
01:36:46|3.052
01:36:47|3.04998
01:36:48|3.05074
01:36:50|3.05074
01:36:50|3.05075
01:36:51|3.05194
01:36:52|3.05216
01:36:53|3.05216
01:36:54|3.05216
01:36:55|3.05255
01:36:57|3.05324
01:36:57|3.05218
01:36:58|3.0534
01:37:00|3.05136
01:37:01|3.05062
01:37:02|3.05151
01:37:02|3.05195
01:37:04|3.05181
01:37:04|3.05181
01:37:06|3.05241
01:37:06|3.05241
01:37:08|3.05161
01:37:08|3.0516
01:37:09|3.0508
01:37:10|3.0516
01:37:12|3.05179
01:37:12|3.05287
01:37:14|3.0532
01:37:15|3.05579
01:37:15|3.05576
01:37:17|3.0558
01:37:18|3.0558
01:37:18|3.05595
01:37:20|3.05673
01:37:20|3.05691
01:37:22|3.05672
01:37:23|3.05694
01:37:23|3.05635
01:37:25|3.0578
01:37:26|3.05513
01:37:27|3.0566
01:37:27|3.0562
01:37:28|3.0562
01:37:29|3.05748
01:37:30|3.05748
01:37:31|3.05748
01:37:33|3.05519
01:37:34|3.05474
01:37:35|3.05474
01:37:36|3.05547
01:37:36|3.05547
01:37:38|3.05552
01:37:39|3.05576
01:37:40|3.05544
01:37:41|3.05544
01:37:42|3.05544
01:37:42|3.0564
01:37:44|3.05587
01:37:45|3.05587
01:37:46|3.05587
01:37:47|3.0567
01:37:48|3.0574
01:37:48|3.0582
01:37:50|3.0586
01:37:51|3.0586
01:37:52|3.05895
01:37:52|3.05954
01:37:54|3.06006
01:37:56|3.06
01:37:57|3.05983
01:37:58|3.05972
01:37:59|3.0581
01:38:00|3.05714
01:38:01|3.05693
01:38:02|3.05791
01:38:03|3.0578
01:38:04|3.05756
01:38:05|3.05669
01:38:06|3.05594
01:38:08|3.05664
01:38:08|3.05541
01:38:10|3.05598
01:38:11|3.05598
01:38:12|3.05694
01:38:13|3.05544
01:38:13|3.05544
01:38:14|3.05545
01:38:15|3.05555
01:38:16|3.05635
01:38:17|3.05635
01:38:19|3.05809
01:38:20|3.05735
01:38:21|3.056
01:38:22|3.05533
01:38:22|3.05533
01:38:24|3.05525
01:38:25|3.05367
01:38:26|3.05454
01:38:27|3.05454
01:38:27|3.05358
01:38:29|3.0534
01:38:30|3.04988
01:38:31|3.04898
01:38:32|3.0508
01:38:32|3.05069
01:38:34|3.05072
01:38:35|3.05098
01:38:36|3.05076
01:38:36|3.05076
01:38:38|3.05076
01:38:39|3.05021
01:38:40|3.05086
01:38:40|3.05084
01:38:41|3.05148
01:38:44|3.05076
01:38:44|3.05035
01:38:45|3.05031
01:38:47|3.05031
01:38:47|3.0508
01:38:49|3.05082
01:38:50|3.0512
01:38:50|3.0512
01:38:51|3.0512
01:38:52|3.04951
01:38:53|3.04955
01:38:54|3.04662
01:38:55|3.0434
01:38:57|3.04467
01:38:58|3.04389
01:38:58|3.04404
01:39:00|3.04248
01:39:01|3.0438
01:39:02|3.0422
01:39:03|3.0413
01:39:04|3.043
01:39:05|3.04319
01:39:06|3.04341
01:39:07|3.04341
01:39:08|3.0437
01:39:09|3.0436
01:39:10|3.0434
01:39:11|3.0436
01:39:12|3.04131
01:39:13|3.04226
01:39:14|3.0414
01:39:15|3.04341
01:39:16|3.04341
01:39:17|3.0438
01:39:18|3.04292
01:39:19|3.04324
01:39:20|3.04324
01:39:21|3.04509
01:39:22|3.04509
01:39:23|3.044
01:39:24|3.04478
01:39:25|3.04531
01:39:26|3.04531
01:39:27|3.04462
01:39:28|3.04535
01:39:29|3.046
01:39:30|3.0463
01:39:31|3.04659
01:39:32|3.04659
01:39:33|3.04659
01:39:34|3.04706
01:39:35|3.04706
01:39:36|3.04791
01:39:37|3.04791
01:39:38|3.04978
01:39:39|3.0488
01:39:40|3.04956
01:39:41|3.04956
01:39:42|3.05
01:39:43|3.05071
01:39:44|3.05071
01:39:45|3.04999
01:39:46|3.05
01:39:47|3.04917
01:39:48|3.04884
01:39:50|3.04917
01:39:50|3.04915
01:39:51|3.0494
01:39:52|3.0506
01:39:53|3.0506
01:39:54|3.05059
01:39:55|3.04981
01:39:57|3.04823
01:39:58|3.04842
01:39:59|3.04842
01:40:00|3.04842
01:40:01|3.04739
01:40:03|3.04799
01:40:03|3.0444
01:40:04|3.04347
01:40:05|3.04347
01:40:07|3.04358
01:40:07|3.04374
01:40:08|3.0428
01:40:09|3.04368
01:40:11|3.04011
01:40:11|3.0413
01:40:13|3.04103
01:40:13|3.0426
01:40:14|3.0426
01:40:16|3.0432
01:40:16|3.04342
01:40:18|3.0436
01:40:19|3.04343
01:40:20|3.04343
01:40:20|3.04345
01:40:22|3.04345
01:40:23|3.04345
01:40:23|3.04268
01:40:24|3.04196
01:40:25|3.04196
01:40:26|3.04196
01:40:28|3.0412
01:40:28|3.0404
01:40:29|3.04
01:40:30|3.04016
01:40:31|3.04113
01:40:32|3.04113
01:40:33|3.04003
01:40:35|3.03986
01:40:35|3.0403
01:40:36|3.04141
01:40:37|3.04141
01:40:38|3.04144
01:40:39|3.04413
01:40:40|3.04041
01:40:41|3.04041
01:40:42|3.04252
01:40:43|3.04252
01:40:44|3.0424
01:40:45|3.0424
01:40:47|3.0424
01:40:47|3.04223
01:40:48|3.04201
01:40:49|3.04201
01:40:50|3.04201
01:40:51|3.04194
01:40:52|3.04194
01:40:54|3.04194
01:40:55|3.04451
01:40:55|3.0444
01:40:56|3.0444
01:40:57|3.04531
01:40:58|3.046
01:41:00|3.046
01:41:01|3.046
01:41:02|3.0454
01:41:03|3.0454
01:41:04|3.04679
01:41:05|3.04679
01:41:05|3.0458
01:41:06|3.0458
01:41:08|3.0458
01:41:09|3.04367
01:41:09|3.04367
01:41:11|3.04367
01:41:12|3.04434
01:41:13|3.04434
01:41:14|3.0448
01:41:15|3.04499
01:41:16|3.04499
01:41:17|3.04499
01:41:18|3.04484
01:41:19|3.04438
01:41:20|3.04438
01:41:21|3.04499
01:41:22|3.04499
01:41:23|3.04498
01:41:24|3.04499
01:41:25|3.04499
01:41:26|3.04499
01:41:27|3.04499
01:41:28|3.04368
01:41:29|3.0438
01:41:30|3.044
01:41:31|3.044
01:41:33|3.04297
01:41:34|3.0432
01:41:35|3.04408
01:41:36|3.04418
01:41:37|3.04466
01:41:37|3.04466
01:41:39|3.045
01:41:40|3.045
01:41:40|3.045
01:41:42|3.045
01:41:42|3.045
01:41:43|3.045
01:41:44|3.04673
01:41:45|3.04687
01:41:47|3.04687
01:41:48|3.04769
01:41:49|3.04635
01:41:50|3.04635
01:41:51|3.04779
01:41:52|3.04611
01:41:53|3.04679
01:41:54|3.0455
01:41:54|3.044
01:41:56|3.04331
01:41:57|3.04331
01:41:58|3.04482
01:41:59|3.04627
01:42:00|3.0458
01:42:01|3.04666
01:42:02|3.04639
01:42:03|3.04624
01:42:04|3.04674
01:42:05|3.04637
01:42:06|3.04637
01:42:07|3.04651
01:42:08|3.04426
01:42:09|3.04426
01:42:10|3.04433
01:42:11|3.04495
01:42:12|3.04495
01:42:13|3.0443
01:42:14|3.04505
01:42:15|3.04532
01:42:16|3.0448
01:42:17|3.04457
01:42:18|3.04363
01:42:19|3.04318
01:42:20|3.04389
01:42:21|3.04405
01:42:22|3.04443
01:42:23|3.04435
01:42:24|3.04435
01:42:25|3.04435
01:42:26|3.04435
01:42:27|3.04531
01:42:28|3.04544
01:42:29|3.04507
01:42:30|3.04375
01:42:31|3.04425
01:42:32|3.04303
01:42:33|3.04125
01:42:34|3.04125
01:42:35|3.0422
01:42:36|3.04424
01:42:38|3.04468
01:42:38|3.04552
01:42:39|3.04552
01:42:40|3.04544
01:42:42|3.04544
01:42:42|3.04594
01:42:44|3.04606
01:42:44|3.04757
01:42:45|3.04757
01:42:46|3.04757
01:42:47|3.04757
01:42:48|3.04757
01:42:49|3.04663
01:42:50|3.04663
01:42:51|3.0473
01:42:53|3.0473
01:42:53|3.04849
01:42:54|3.048
01:42:56|3.04842
01:42:56|3.04946
01:42:57|3.04946
01:42:58|3.0486
01:43:00|3.04889
01:43:01|3.0496
01:43:03|3.0496
01:43:04|3.04559
01:43:04|3.04323
01:43:06|3.04233
01:43:07|3.04276
01:43:08|3.0424
01:43:09|3.0424
01:43:10|3.04344
01:43:11|3.04347
01:43:12|3.04347
01:43:13|3.0442
01:43:14|3.04525
01:43:15|3.04525
01:43:16|3.04525
01:43:18|3.04525
01:43:19|3.04496
01:43:20|3.04573
01:43:21|3.04573
01:43:22|3.04573
01:43:22|3.04574
01:43:24|3.04459
01:43:24|3.04459
01:43:25|3.04459
01:43:26|3.0438
01:43:27|3.0438
01:43:28|3.04386
01:43:30|3.04362
01:43:31|3.04362
01:43:31|3.04348
01:43:33|3.04348
01:43:34|3.04261
01:43:34|3.0438
01:43:35|3.04405
01:43:37|3.04405
01:43:37|3.04357
01:43:39|3.04357
01:43:40|3.0435
01:43:40|3.04381
01:43:42|3.04381
01:43:42|3.04381
01:43:44|3.04381
01:43:44|3.04381
01:43:45|3.04381
01:43:46|3.04342
01:43:47|3.04342
01:43:48|3.04011
01:43:49|3.04036
01:43:50|3.04077
01:43:51|3.04139
01:43:53|3.04131
01:43:54|3.04177
01:43:54|3.04177
01:43:55|3.04177
01:43:56|3.04177
01:43:57|3.04191
01:43:59|3.0424
01:43:59|3.0418
01:44:01|3.0418
01:44:02|3.04174
01:44:03|3.04158
01:44:04|3.04236
01:44:05|3.03955
01:44:06|3.03938
01:44:07|3.03913
01:44:08|3.03955
01:44:10|3.03939
01:44:11|3.03957
01:44:11|3.0398
01:44:12|3.0398
01:44:13|3.03897
01:44:14|3.03961
01:44:15|3.03961
01:44:17|3.03904
01:44:17|3.03909
01:44:18|3.03909
01:44:19|3.03749
01:44:21|3.038
01:44:22|3.03781
01:44:23|3.03781
01:44:23|3.0388
01:44:24|3.0388
01:44:25|3.03825
01:44:26|3.0382
01:44:27|3.0382
01:44:29|3.0382
01:44:30|3.03963
01:44:30|3.03955
01:44:32|3.03878
01:44:32|3.03938
01:44:34|3.0392
01:44:35|3.0392
01:44:36|3.04
01:44:37|3.04033
01:44:38|3.0416
01:44:38|3.0416
01:44:39|3.0427
01:44:40|3.04248
01:44:41|3.04248
01:44:42|3.04259
01:44:44|3.04185
01:44:44|3.04203
01:44:45|3.04203
01:44:46|3.04191
01:44:47|3.04191
01:44:49|3.04101
01:44:50|3.04218
01:44:50|3.04218
01:44:51|3.04218
01:44:52|3.0406
01:44:53|3.0406
01:44:54|3.041
01:44:56|3.04106
01:44:57|3.04106
01:44:58|3.0418
01:44:59|3.0418
01:44:59|3.0418
01:45:01|3.04218
01:45:02|3.04348
01:45:03|3.0374
01:45:04|3.03574
01:45:05|3.03549
01:45:06|3.03544
01:45:07|3.03493
01:45:09|3.03427
01:45:09|3.03427
01:45:11|3.03469
01:45:12|3.03469
01:45:12|3.03573
01:45:13|3.03521
01:45:15|3.03522
01:45:15|3.03537
01:45:16|3.03522
01:45:17|3.03482
01:45:18|3.03522
01:45:20|3.03396
01:45:21|3.03354
01:45:21|3.03354
01:45:22|3.03295
01:45:23|3.03289
01:45:24|3.03289
01:45:26|3.03289
01:45:27|3.03363
01:45:27|3.03381
01:45:28|3.03381
01:45:29|3.03418
01:45:30|3.03399
01:45:31|3.03388
01:45:32|3.0308
01:45:33|3.03116
01:45:34|3.0309
01:45:36|3.03051
01:45:36|3.03065
01:45:37|3.03065
01:45:38|3.0292
01:45:39|3.02859
01:45:40|3.02938
01:45:41|3.02985
01:45:42|3.02984
01:45:44|3.02782
01:45:44|3.028
01:45:46|3.0269
01:45:46|3.02828
01:45:47|3.02848
01:45:48|3.02893
01:45:49|3.02951
01:45:51|3.02947
01:45:51|3.0306
01:45:52|3.02898
01:45:53|3.02959
01:45:54|3.0306
01:45:55|3.0306
01:45:56|3.03083
01:45:57|3.03083
01:45:58|3.03031
01:46:00|3.0304
01:46:00|3.0306
01:46:01|3.03
01:46:03|3.03182
01:46:04|3.03144
01:46:05|3.03081
01:46:06|3.03065
01:46:07|3.03065
01:46:08|3.03153
01:46:09|3.03164
01:46:10|3.03164
01:46:11|3.03341
01:46:12|3.03418
01:46:13|3.03418
01:46:14|3.0374
01:46:15|3.03753
01:46:16|3.03635
01:46:17|3.0356
01:46:18|3.03277
01:46:19|3.03358
01:46:20|3.0336
01:46:21|3.03428
01:46:22|3.0368
01:46:24|3.0368
01:46:25|3.0368
01:46:26|3.03819
01:46:26|3.03901
01:46:27|3.04047
01:46:28|3.04051
01:46:29|3.04051
01:46:30|3.0409
01:46:31|3.0409
01:46:32|3.04061
01:46:33|3.0402
01:46:34|3.04
01:46:35|3.0412
01:46:37|3.0416
01:46:37|3.04174
01:46:38|3.04282
01:46:39|3.0432
01:46:40|3.04302
01:46:41|3.0434
01:46:42|3.0442
01:46:43|3.0441
01:46:44|3.0426
01:46:45|3.0433
01:46:46|3.04362
01:46:47|3.04362
01:46:48|3.04361
01:46:49|3.04337
01:46:50|3.04337
01:46:51|3.04237
01:46:52|3.0427
01:46:53|3.04428
01:46:54|3.04146
01:46:55|3.04146
01:46:56|3.04278
01:46:57|3.0432
01:46:58|3.04338
01:46:59|3.0432
01:47:00|3.0432
01:47:01|3.044
01:47:02|3.04301
01:47:04|3.04256
01:47:06|3.04115
01:47:07|3.04111
01:47:08|3.04002
01:47:08|3.0406
01:47:09|3.0406
01:47:11|3.0406
01:47:11|3.04134
01:47:13|3.04198
01:47:13|3.04362
01:47:15|3.0442
01:47:16|3.04415
01:47:17|3.04426
01:47:18|3.04413
01:47:18|3.04354
01:47:20|3.04238
01:47:21|3.0424
01:47:22|3.0424
01:47:22|3.04251
01:47:23|3.04254
01:47:24|3.04297
01:47:26|3.04295
01:47:27|3.0434
01:47:28|3.0434
01:47:29|3.0442
01:47:30|3.0451
01:47:31|3.04503
01:47:31|3.04446
01:47:33|3.04446
01:47:34|3.045
01:47:35|3.04589
01:47:36|3.04741
01:47:37|3.04682
01:47:37|3.04682
01:47:39|3.0465
01:47:39|3.04656
01:47:41|3.04656
01:47:42|3.04656
01:47:43|3.04606
01:47:44|3.04617
01:47:45|3.04617
01:47:46|3.05337
01:47:46|3.05257
01:47:48|3.05244
01:47:48|3.05134
01:47:50|3.051
01:47:51|3.051
01:47:52|3.05101
01:47:53|3.05101
01:47:54|3.05163
01:47:55|3.05162
01:47:56|3.05168
01:47:57|3.05191
01:47:57|3.05138
01:47:58|3.05138
01:48:00|3.05132
01:48:01|3.05081
01:48:02|3.05081
01:48:02|3.05081
01:48:03|3.05168
01:48:05|3.05249
01:48:05|3.05249
01:48:07|3.05249
01:48:08|3.05181
01:48:09|3.05181
01:48:10|3.05098
01:48:12|3.0508
01:48:12|3.05152
01:48:14|3.05084
01:48:15|3.04869
01:48:16|3.04836
01:48:17|3.04839
01:48:18|3.04991
01:48:19|3.05002
01:48:20|3.05
01:48:21|3.05
01:48:22|3.05042
01:48:23|3.05089
01:48:24|3.05089
01:48:26|3.05299
01:48:27|3.05299
01:48:28|3.05299
01:48:29|3.05384
01:48:29|3.05384
01:48:30|3.05384
01:48:31|3.05384
01:48:32|3.05384
01:48:33|3.05365
01:48:34|3.05365
01:48:35|3.05373
01:48:36|3.05372
01:48:37|3.05342
01:48:38|3.05342
01:48:40|3.05342
01:48:40|3.05249
01:48:42|3.05296
01:48:42|3.0524
01:48:43|3.05441
01:48:44|3.05424
01:48:46|3.05423
01:48:46|3.05414
01:48:48|3.05372
01:48:48|3.0559
01:48:49|3.05542
01:48:50|3.05542
01:48:51|3.05633
01:48:53|3.05581
01:48:53|3.0562
01:48:54|3.05723
01:48:55|3.05723
01:48:57|3.05786
01:48:58|3.05723
01:48:59|3.05733
01:49:00|3.05733
01:49:01|3.05733
01:49:02|3.05687
01:49:03|3.0562
01:49:04|3.0562
01:49:05|3.05681
01:49:07|3.0572
01:49:07|3.05474
01:49:09|3.05354
01:49:10|3.05354
01:49:11|3.0513
01:49:12|3.0508
01:49:13|3.0518
01:49:14|3.05096
01:49:15|3.05087
01:49:16|3.05002
01:49:17|3.05015
01:49:18|3.0492
01:49:20|3.0492
01:49:20|3.04958
01:49:21|3.04997
01:49:22|3.05014
01:49:24|3.05014
01:49:25|3.05014
01:49:25|3.04871
01:49:27|3.04871
01:49:27|3.04936
01:49:28|3.04936
01:49:30|3.04794
01:49:30|3.04794
01:49:31|3.04794
01:49:32|3.04794
01:49:33|3.04794
01:49:34|3.04794
01:49:35|3.04794
01:49:36|3.04794
01:49:37|3.04794
01:49:39|3.05036
01:49:39|3.04973
01:49:40|3.04973
01:49:42|3.04973
01:49:42|3.04973
01:49:43|3.04973
01:49:44|3.0486
01:49:45|3.0486
01:49:46|3.049
01:49:47|3.049
01:49:48|3.05022
01:49:50|3.05022
01:49:50|3.05022
01:49:52|3.05022
01:49:52|3.05022
01:49:54|3.04859
01:49:54|3.04898
01:49:56|3.0492
01:49:57|3.0496
01:49:58|3.0496
01:49:58|3.0496
01:49:59|3.04973
01:50:00|3.04973
01:50:01|3.05137
01:50:02|3.04841
01:50:03|3.04841
01:50:05|3.04981
01:50:05|3.05092
01:50:07|3.0518
01:50:08|3.0514
01:50:09|3.05095
01:50:10|3.05147
01:50:12|3.0516
01:50:12|3.05161
01:50:13|3.05161
01:50:14|3.05161
01:50:16|3.05095
01:50:16|3.05258
01:50:18|3.05362
01:50:19|3.05362
01:50:19|3.05332
01:50:20|3.05435
01:50:21|3.05478
01:50:23|3.05478
01:50:24|3.0552
01:50:25|3.0552
01:50:26|3.05541
01:50:27|3.05538
01:50:28|3.05526
01:50:29|3.05526
01:50:30|3.05497
01:50:31|3.05412
01:50:32|3.05412
01:50:33|3.05412
01:50:34|3.05468
01:50:34|3.05488
01:50:36|3.05542
01:50:37|3.05542
01:50:38|3.05542
01:50:39|3.05542
01:50:39|3.0567
01:50:41|3.05661
01:50:42|3.05639
01:50:42|3.0534
01:50:44|3.05249
01:50:45|3.05165
01:50:45|3.05143
01:50:47|3.05143
01:50:48|3.05143
01:50:49|3.05089
01:50:50|3.05089
01:50:51|3.05059
01:50:52|3.05059
01:50:53|3.05059
01:50:54|3.05053
01:50:55|3.05074
01:50:56|3.05074
01:50:57|3.05074
01:50:58|3.05153
01:50:59|3.05387
01:51:00|3.05361
01:51:01|3.0543
01:51:02|3.0543
01:51:03|3.05557
01:51:04|3.05557
01:51:05|3.05702
01:51:06|3.0564
01:51:07|3.05679
01:51:08|3.05679
01:51:10|3.0562
01:51:10|3.05665
01:51:12|3.05721
01:51:13|3.05721
01:51:13|3.05721
01:51:15|3.05721
01:51:16|3.0584
01:51:17|3.05833
01:51:18|3.05821
01:51:19|3.05655
01:51:20|3.05655
01:51:21|3.05616
01:51:22|3.05616
01:51:24|3.05616
01:51:24|3.0574
01:51:26|3.05753
01:51:26|3.05753
01:51:27|3.05753
01:51:28|3.05768
01:51:29|3.05768
01:51:31|3.05768
01:51:31|3.05721
01:51:32|3.0561
01:51:34|3.05559
01:51:35|3.05559
01:51:36|3.0552
01:51:37|3.05503
01:51:38|3.05405
01:51:39|3.05405
01:51:40|3.05405
01:51:41|3.05289
01:51:42|3.05289
01:51:43|3.05289
01:51:44|3.05289
01:51:45|3.051
01:51:46|3.05027
01:51:47|3.05027
01:51:48|3.05027
01:51:49|3.05
01:51:50|3.0496
01:51:51|3.0492
01:51:52|3.04969
01:51:53|3.0499
01:51:54|3.04959
01:51:55|3.05032
01:51:56|3.05032
01:51:57|3.05027
01:51:58|3.05076
01:51:59|3.05076
01:52:00|3.05077
01:52:01|3.05114
01:52:02|3.05114
01:52:03|3.05201
01:52:04|3.05201
01:52:05|3.05264
01:52:06|3.05264
01:52:08|3.05264
01:52:08|3.05264
01:52:10|3.05225
01:52:10|3.05181
01:52:11|3.05181
01:52:12|3.0518
01:52:14|3.05167
01:52:14|3.05136
01:52:15|3.05136
01:52:17|3.05269
01:52:17|3.0528
01:52:19|3.05233
01:52:20|3.05233
01:52:20|3.0526
01:52:21|3.0526
01:52:22|3.05252
01:52:23|3.05252
01:52:25|3.05252
01:52:26|3.0524
01:52:27|3.0524
01:52:28|3.05328
01:52:29|3.05221
01:52:30|3.05197
01:52:31|3.05196
01:52:32|3.05319
01:52:33|3.05241
01:52:34|3.05221
01:52:35|3.05282
01:52:36|3.05283
01:52:37|3.05281
01:52:38|3.05201
01:52:39|3.05219
01:52:40|3.05219
01:52:41|3.05219
01:52:42|3.05219
01:52:43|3.05219
01:52:44|3.05181
01:52:45|3.05224
01:52:46|3.05201
01:52:47|3.05201
01:52:48|3.05232
01:52:49|3.05225
01:52:50|3.05201
01:52:51|3.05202
01:52:52|3.05202
01:52:53|3.05201
01:52:54|3.0516
01:52:55|3.05077
01:52:56|3.05078
01:52:57|3.05159
01:52:58|3.05182
01:52:59|3.05143
01:53:00|3.05143
01:53:01|3.05143
01:53:02|3.05137
01:53:03|3.05137
01:53:04|3.05123
01:53:05|3.05123
01:53:06|3.05219
01:53:07|3.05282
01:53:08|3.05402
01:53:09|3.05416
01:53:11|3.05477
01:53:12|3.05481
01:53:13|3.05346
01:53:14|3.05346
01:53:15|3.05346
01:53:16|3.05263
01:53:17|3.05201
01:53:19|3.05299
01:53:19|3.0522
01:53:21|3.0522
01:53:22|3.0522
01:53:23|3.0522
01:53:23|3.0522
01:53:25|3.05098
01:53:25|3.04974
01:53:27|3.05044
01:53:27|3.05088
01:53:29|3.05322
01:53:30|3.0528
01:53:30|3.05339
01:53:32|3.05339
01:53:32|3.05344
01:53:33|3.05344
01:53:34|3.05344
01:53:36|3.05524
01:53:36|3.05566
01:53:37|3.05609
01:53:38|3.05609
01:53:39|3.05609
01:53:41|3.0561
01:53:42|3.05633
01:53:42|3.05694
01:53:44|3.05694
01:53:45|3.05686
01:53:45|3.05682
01:53:47|3.05682
01:53:48|3.057
01:53:49|3.057
01:53:50|3.0568
01:53:51|3.0568
01:53:52|3.0568
01:53:52|3.0562
01:53:53|3.0562
01:53:55|3.0562
01:53:56|3.0562
01:53:57|3.056
01:53:58|3.056
01:53:59|3.056
01:53:59|3.0558
01:54:01|3.0558
01:54:02|3.0558
01:54:03|3.05581
01:54:04|3.05581
01:54:04|3.05619
01:54:06|3.05619
01:54:06|3.05619
01:54:08|3.05619
01:54:08|3.05619
01:54:10|3.05619
01:54:11|3.0552
01:54:12|3.05577
01:54:14|3.05632
01:54:14|3.05632
01:54:15|3.05694
01:54:16|3.0558
01:54:17|3.05578
01:54:18|3.05578
01:54:20|3.05578
01:54:21|3.05579
01:54:22|3.05579
01:54:23|3.0545
01:54:24|3.05472
01:54:25|3.05472
01:54:26|3.05472
01:54:27|3.05532
01:54:28|3.05532
01:54:29|3.05532
01:54:30|3.05632
01:54:31|3.05632
01:54:32|3.05502
01:54:33|3.05502
01:54:35|3.05559
01:54:36|3.05501
01:54:37|3.055
01:54:37|3.055
01:54:38|3.055
01:54:39|3.05472
01:54:40|3.05473
01:54:41|3.0548
01:54:42|3.056
01:54:43|3.056
01:54:44|3.057
01:54:45|3.05732
01:54:46|3.05732
01:54:48|3.05732
01:54:48|3.05856
01:54:49|3.05845
01:54:50|3.05845
01:54:51|3.0579
01:54:52|3.05704
01:54:54|3.05742
01:54:55|3.05742
01:54:56|3.05742
01:54:57|3.05742
01:54:58|3.057
01:54:59|3.05941
01:55:00|3.05941
01:55:01|3.06071
01:55:02|3.06137
01:55:03|3.0616
01:55:04|3.06221
01:55:05|3.06214
01:55:06|3.06101
01:55:07|3.0616
01:55:08|3.06121
01:55:09|3.06141
01:55:10|3.06084
01:55:11|3.06042
01:55:13|3.0596
01:55:14|3.0596
01:55:15|3.0596
01:55:16|3.0596
01:55:17|3.0596
01:55:19|3.05948
01:55:19|3.0576
01:55:21|3.05603
01:55:22|3.0558
01:55:22|3.05466
01:55:24|3.05466
01:55:24|3.054
01:55:25|3.05399
01:55:26|3.05399
01:55:27|3.05291
01:55:28|3.05323
01:55:29|3.05323
01:55:30|3.05378
01:55:31|3.0548
01:55:32|3.0548
01:55:33|3.0548
01:55:35|3.05671
01:55:36|3.05683
01:55:37|3.05683
01:55:38|3.05592
01:55:38|3.05592
01:55:40|3.05633
01:55:41|3.05633
01:55:42|3.0526
01:55:42|3.05314
01:55:43|3.05094
01:55:45|3.0496
01:55:46|3.0496
01:55:46|3.04911
01:55:48|3.04912
01:55:49|3.0496
01:55:50|3.0496
01:55:51|3.05023
01:55:52|3.05023
01:55:53|3.0504
01:55:54|3.0504
01:55:55|3.0504
01:55:56|3.0504
01:55:57|3.0504
01:55:58|3.05082
01:55:59|3.05036
01:56:00|3.05036
01:56:01|3.05083
01:56:02|3.0496
01:56:03|3.0502
01:56:04|3.05058
01:56:05|3.05058
01:56:06|3.05058
01:56:07|3.05
01:56:08|3.05344
01:56:09|3.05316
01:56:10|3.0534
01:56:12|3.05413
01:56:12|3.05382
01:56:14|3.05345
01:56:15|3.05345
01:56:16|3.05345
01:56:17|3.05345
01:56:17|3.05345
01:56:19|3.05345
01:56:20|3.05274
01:56:21|3.05274
01:56:22|3.05119
01:56:23|3.05119
01:56:24|3.0528
01:56:25|3.05389
01:56:26|3.05389
01:56:27|3.05389
01:56:28|3.05346
01:56:29|3.0532
01:56:30|3.05413
01:56:31|3.05413
01:56:32|3.0538
01:56:33|3.05324
01:56:34|3.05324
01:56:35|3.05324
01:56:36|3.05324
01:56:37|3.05299
01:56:38|3.05299
01:56:39|3.05299
01:56:40|3.05068
01:56:41|3.05331
01:56:42|3.05331
01:56:43|3.05331
01:56:44|3.05287
01:56:45|3.05287
01:56:46|3.0532
01:56:47|3.0532
01:56:48|3.05362
01:56:49|3.05362
01:56:50|3.05362
01:56:51|3.05362
01:56:52|3.05362
01:56:53|3.05147
01:56:54|3.05147
01:56:55|3.05147
01:56:56|3.05147
01:56:57|3.05147
01:56:58|3.05147
01:56:59|3.05253
01:57:00|3.05253
01:57:01|3.05415
01:57:03|3.05415
01:57:03|3.05415
01:57:04|3.05381
01:57:05|3.05381
01:57:06|3.05381
01:57:07|3.0536
01:57:08|3.0536
01:57:10|3.05363
01:57:10|3.05341
01:57:11|3.05341
01:57:13|3.0538
01:57:14|3.0538
01:57:15|3.05354
01:57:17|3.05357
01:57:17|3.05475
01:57:19|3.05475
01:57:19|3.05475
01:57:20|3.05475
01:57:21|3.05503
01:57:23|3.05503
01:57:23|3.05503
01:57:25|3.05503
01:57:26|3.05438
01:57:26|3.05412
01:57:28|3.05412
01:57:28|3.0536
01:57:29|3.0536
01:57:31|3.05402
01:57:32|3.05402
01:57:33|3.05438
01:57:33|3.05438
01:57:35|3.05583
01:57:36|3.05583
01:57:37|3.0558
01:57:38|3.05511
01:57:39|3.05512
01:57:40|3.05512
01:57:41|3.0544
01:57:42|3.0544
01:57:43|3.05559
01:57:44|3.05568
01:57:46|3.05513
01:57:46|3.05357
01:57:47|3.05357
01:57:49|3.05356
01:57:49|3.05356
01:57:50|3.05356
01:57:51|3.05356
01:57:53|3.05259
01:57:53|3.05259
01:57:54|3.05259
01:57:56|3.05259
01:57:56|3.05336
01:57:57|3.05304
01:57:58|3.05304
01:57:59|3.05304
01:58:00|3.053
01:58:02|3.053
01:58:02|3.053
01:58:03|3.053
01:58:05|3.053
01:58:05|3.053
01:58:07|3.053
01:58:07|3.053
01:58:09|3.0548
01:58:09|3.0548
01:58:11|3.055
01:58:11|3.05538
01:58:12|3.05538
01:58:14|3.05538
01:58:16|3.05577
01:58:17|3.05577
01:58:19|3.05577
01:58:19|3.05577
01:58:20|3.05582
01:58:22|3.05582
01:58:22|3.05582
01:58:24|3.05582
01:58:25|3.05582
01:58:25|3.05582
01:58:27|3.05582
01:58:28|3.05642
01:58:29|3.05642
01:58:29|3.05741
01:58:30|3.05727
01:58:31|3.05728
01:58:32|3.0572
01:58:33|3.05594
01:58:34|3.05666
01:58:36|3.057
01:58:36|3.057
01:58:38|3.057
01:58:38|3.05647
01:58:39|3.05633
01:58:41|3.05633
01:58:42|3.05633
01:58:42|3.05656
01:58:43|3.05656
01:58:44|3.05656
01:58:45|3.05704
01:58:46|3.05704
01:58:47|3.05704
01:58:48|3.05709
01:58:50|3.05709
01:58:51|3.05709
01:58:52|3.05709
01:58:53|3.05709
01:58:54|3.0566
01:58:55|3.0566
01:58:56|3.05562
01:58:57|3.055
01:58:58|3.055
01:58:59|3.055
01:59:00|3.05437
01:59:01|3.05438
01:59:02|3.0544
01:59:03|3.0544
01:59:04|3.05407
01:59:05|3.0524
01:59:06|3.0524
01:59:07|3.05339
01:59:08|3.05339
01:59:09|3.05339
01:59:10|3.05339
01:59:11|3.05339
01:59:12|3.05339
01:59:13|3.05283
01:59:14|3.05299
01:59:15|3.05282
01:59:17|3.05281
01:59:18|3.0524
01:59:18|3.0524
01:59:19|3.05214
01:59:21|3.05214
01:59:22|3.05214
01:59:23|3.05214
01:59:24|3.0524
01:59:25|3.0524
01:59:25|3.05199
01:59:27|3.05161
01:59:28|3.05161
01:59:29|3.05128
01:59:29|3.05128
01:59:31|3.052
01:59:31|3.052
01:59:33|3.05259
01:59:34|3.0519
01:59:36|3.0519
01:59:36|3.0524
01:59:37|3.0524
01:59:38|3.053
01:59:39|3.053
01:59:40|3.05315
01:59:41|3.05315
01:59:43|3.05315
01:59:43|3.05537
01:59:44|3.05575
01:59:45|3.0552
01:59:47|3.0548
01:59:47|3.05577
01:59:49|3.05676
01:59:49|3.05575
01:59:51|3.05575
01:59:51|3.05575
01:59:52|3.05575
01:59:53|3.0547
01:59:54|3.0547
01:59:56|3.0547
01:59:57|3.0558
01:59:58|3.05615
01:59:58|3.05615
02:00:00|3.05626
02:00:01|3.05626
02:00:01|3.05626
02:00:02|3.0542
02:00:04|3.0542
02:00:04|3.05416
02:00:06|3.05519
02:00:07|3.05539
02:00:08|3.05534
02:00:09|3.0557
02:00:10|3.05525
02:00:10|3.05525
02:00:12|3.05493
02:00:13|3.05411
02:00:14|3.053
02:00:15|3.05602
02:00:15|3.05647
02:00:16|3.05647
02:00:18|3.05647
02:00:18|3.05671
02:00:21|3.05671
02:00:22|3.0548
02:00:23|3.05554
02:00:23|3.05707
02:00:25|3.05707
02:00:26|3.0572
02:00:27|3.05746
02:00:28|3.05776
02:00:29|3.05776
02:00:30|3.05776
02:00:31|3.05882
02:00:32|3.05882
02:00:33|3.05859
02:00:34|3.05859
02:00:35|3.05881
02:00:35|3.05881
02:00:36|3.05881
02:00:38|3.05881
02:00:38|3.05841
02:00:41|3.05717
02:00:42|3.058
02:00:43|3.05906
02:00:43|3.059
02:00:44|3.059
02:00:46|3.059
02:00:46|3.0592
02:00:47|3.06024
02:00:48|3.06024
02:00:50|3.06024
02:00:51|3.06175
02:00:52|3.06249
02:00:52|3.06232
02:00:53|3.06216
02:00:54|3.0636
02:00:56|3.0636
02:00:57|3.0634
02:00:57|3.0634
02:00:59|3.0634
02:00:59|3.0634
02:01:00|3.06328
02:01:01|3.06328
02:01:02|3.0636
02:01:03|3.0642
02:01:04|3.06601
02:01:05|3.0668
02:01:06|3.06744
02:01:07|3.06881
02:01:08|3.06847
02:01:09|3.06723
02:01:10|3.06767
02:01:11|3.068
02:01:12|3.068
02:01:14|3.06736
02:01:14|3.06736
02:01:15|3.0684
02:01:16|3.0686
02:01:17|3.0686
02:01:20|3.06797
02:01:20|3.06797
02:01:22|3.06735
02:01:23|3.06659
02:01:23|3.06659
02:01:25|3.06707
02:01:26|3.07031
02:01:27|3.07214
02:01:27|3.07138
02:01:29|3.07138
02:01:29|3.07134
02:01:31|3.07134
02:01:32|3.07342
02:01:33|3.07383
02:01:34|3.0734
02:01:35|3.0741
02:01:36|3.07413
02:01:37|3.0736
02:01:37|3.07252
02:01:39|3.07422
02:01:40|3.0752
02:01:40|3.0764
02:01:41|3.07692
02:01:42|3.078
02:01:44|3.07805
02:01:44|3.07656
02:01:46|3.07685
02:01:47|3.0764
02:01:48|3.07597
02:01:49|3.07597
02:01:50|3.07646
02:01:51|3.07626
02:01:52|3.07621
02:01:53|3.0774
02:01:54|3.0747
02:01:55|3.07659
02:01:56|3.08048
02:01:57|3.0801
02:01:58|3.0808
02:01:59|3.08135
02:02:00|3.08135
02:02:01|3.08122
02:02:02|3.08259
02:02:03|3.08245
02:02:04|3.08135
02:02:05|3.08146
02:02:06|3.08146
02:02:07|3.08336
02:02:08|3.08327
02:02:09|3.08327
02:02:10|3.0825
02:02:11|3.08246
02:02:12|3.08338
02:02:13|3.08361
02:02:14|3.08327
02:02:15|3.08292
02:02:16|3.08102
02:02:17|3.08102
02:02:18|3.08159
02:02:20|3.0816
02:02:22|3.08184
02:02:23|3.08112
02:02:24|3.08112
02:02:25|3.08112
02:02:26|3.081
02:02:26|3.08124
02:02:27|3.08063
02:02:28|3.0796
02:02:30|3.08
02:02:31|3.08024
02:02:32|3.07994
02:02:33|3.0798
02:02:34|3.07871
02:02:35|3.0753
02:02:36|3.07501
02:02:37|3.07293
02:02:38|3.0726
02:02:39|3.07121
02:02:40|3.07137
02:02:41|3.072
02:02:42|3.07233
02:02:43|3.074
02:02:44|3.07383
02:02:45|3.07334
02:02:47|3.0738
02:02:47|3.0738
02:02:48|3.07293
02:02:49|3.07269
02:02:50|3.07269
02:02:51|3.07297
02:02:52|3.07345
02:02:53|3.07345
02:02:55|3.07345
02:02:55|3.07387
02:02:56|3.07334
02:02:57|3.07334
02:02:59|3.07334
02:02:59|3.07334
02:03:00|3.07334
02:03:01|3.07733
02:03:02|3.07733
02:03:03|3.07701
02:03:04|3.077
02:03:05|3.077
02:03:06|3.077
02:03:07|3.07499
02:03:08|3.07519
02:03:10|3.0766
02:03:10|3.0766
02:03:11|3.07718
02:03:12|3.07648
02:03:14|3.07618
02:03:14|3.07491
02:03:16|3.0749
02:03:16|3.0749
02:03:17|3.0749
02:03:18|3.0749
02:03:20|3.0778
02:03:22|3.07758
02:03:23|3.07758
02:03:23|3.0771
02:03:24|3.07709
02:03:26|3.07709
02:03:26|3.07796
02:03:27|3.07756
02:03:28|3.07746
02:03:29|3.07857
02:03:30|3.07857
02:03:31|3.07833
02:03:33|3.07914
02:03:34|3.0802
02:03:35|3.07988
02:03:35|3.07925
02:03:37|3.07925
02:03:38|3.08039
02:03:39|3.08005
02:03:40|3.07805
02:03:40|3.07805
02:03:42|3.07902
02:03:43|3.07954
02:03:44|3.08057
02:03:44|3.08057
02:03:46|3.08001
02:03:47|3.08001
02:03:48|3.08088
02:03:49|3.08088
02:03:50|3.08088
02:03:51|3.07997
02:03:52|3.07891
02:03:53|3.07891
02:03:54|3.07891
02:03:55|3.07891
02:03:56|3.07891
02:03:57|3.07891
02:03:58|3.07891
02:03:59|3.07891
02:04:00|3.07891
02:04:01|3.07934
02:04:02|3.07869
02:04:03|3.07885
02:04:04|3.07885
02:04:05|3.07885
02:04:06|3.07885
02:04:07|3.07922
02:04:08|3.07984
02:04:09|3.07984
02:04:10|3.0806
02:04:11|3.08068
02:04:12|3.08141
02:04:13|3.08161
02:04:14|3.08101
02:04:15|3.08113
02:04:16|3.08218
02:04:17|3.08254
02:04:18|3.08283
02:04:19|3.08282
02:04:20|3.08282
02:04:22|3.08282
02:04:23|3.08282
02:04:25|3.0828
02:04:25|3.0828
02:04:26|3.0828
02:04:28|3.08193
02:04:28|3.08216
02:04:29|3.08216
02:04:30|3.08216
02:04:31|3.08264
02:04:33|3.08264
02:04:33|3.08326
02:04:35|3.08326
02:04:36|3.0824
02:04:37|3.0832
02:04:37|3.08394
02:04:39|3.08476
02:04:40|3.08443
02:04:42|3.08303
02:04:42|3.08301
02:04:43|3.08301
02:04:45|3.08301
02:04:45|3.08379
02:04:46|3.08247
02:04:48|3.08301
02:04:48|3.08337
02:04:49|3.08337
02:04:50|3.08337
02:04:51|3.0841
02:04:52|3.08423
02:04:53|3.08423
02:04:55|3.08435
02:04:56|3.08435
02:04:57|3.08435
02:04:57|3.08435
02:04:58|3.08435
02:04:59|3.08358
02:05:01|3.0832
02:05:01|3.0832
02:05:02|3.0832
02:05:04|3.0832
02:05:04|3.0835
02:05:05|3.0835
02:05:07|3.08399
02:05:08|3.08385
02:05:09|3.08181
02:05:10|3.08259
02:05:11|3.08319
02:05:11|3.08304
02:05:12|3.08214
02:05:14|3.08074
02:05:14|3.07902
02:05:16|3.07857
02:05:17|3.07775
02:05:18|3.07786
02:05:19|3.07746
02:05:20|3.07784
02:05:20|3.07784
02:05:23|3.07784
02:05:24|3.0782
02:05:25|3.0782
02:05:26|3.0782
02:05:27|3.0782
02:05:28|3.07811
02:05:29|3.07773
02:05:30|3.07761
02:05:32|3.0794
02:05:33|3.07819
02:05:34|3.07761
02:05:35|3.07761
02:05:36|3.07884
02:05:37|3.07892
02:05:39|3.07891
02:05:40|3.07963
02:05:40|3.07963
02:05:41|3.07963
02:05:42|3.07966
02:05:43|3.07963
02:05:44|3.07963
02:05:45|3.08018
02:05:47|3.08018
02:05:48|3.08018
02:05:49|3.08018
02:05:49|3.07983
02:05:51|3.07983
02:05:52|3.07983
02:05:53|3.07983
02:05:53|3.07983
02:05:55|3.07963
02:05:56|3.07963
02:05:56|3.07963
02:05:57|3.07963
02:05:58|3.07913
02:06:00|3.07865
02:06:01|3.07703
02:06:02|3.0767
02:06:03|3.07692
02:06:04|3.07692
02:06:05|3.07692
02:06:06|3.07864
02:06:07|3.07864
02:06:08|3.07884
02:06:09|3.07862
02:06:10|3.07862
02:06:11|3.07862
02:06:12|3.0784
02:06:13|3.07941
02:06:14|3.07941
02:06:15|3.07942
02:06:16|3.07942
02:06:17|3.07983
02:06:18|3.07983
02:06:20|3.07982
02:06:20|3.07901
02:06:21|3.08106
02:06:22|3.08228
02:06:23|3.08231
02:06:25|3.0816
02:06:26|3.0816
02:06:27|3.0816
02:06:28|3.07922
02:06:29|3.07995
02:06:30|3.07995
02:06:31|3.07995
02:06:32|3.07995
02:06:33|3.07908
02:06:34|3.07908
02:06:36|3.07908
02:06:36|3.07862
02:06:38|3.07862
02:06:38|3.07703
02:06:39|3.07647
02:06:40|3.07604
02:06:41|3.07604
02:06:42|3.07659
02:06:43|3.07727
02:06:44|3.07727
02:06:45|3.0768
02:06:46|3.0776
02:06:48|3.07674
02:06:49|3.07674
02:06:50|3.07674
02:06:51|3.07665
02:06:52|3.07561
02:06:53|3.07659
02:06:54|3.07582
02:06:55|3.07606
02:06:56|3.07535
02:06:57|3.07535
02:06:58|3.07535
02:06:59|3.07501
02:07:00|3.07501
02:07:01|3.07561
02:07:02|3.07569
02:07:03|3.07549
02:07:04|3.07574
02:07:06|3.07586
02:07:06|3.07586
02:07:07|3.07574
02:07:08|3.07599
02:07:09|3.07599
02:07:10|3.07599
02:07:11|3.07599
02:07:14|3.07599
02:07:15|3.07599
02:07:16|3.07576
02:07:16|3.07648
02:07:18|3.0781
02:07:18|3.079
02:07:19|3.07852
02:07:21|3.07852
02:07:21|3.07805
02:07:22|3.07759
02:07:25|3.07756
02:07:26|3.07749
02:07:27|3.07723
02:07:28|3.07694
02:07:29|3.07755
02:07:30|3.07783
02:07:31|3.07783
02:07:31|3.07805
02:07:32|3.07699
02:07:34|3.07594
02:07:35|3.07594
02:07:36|3.07718
02:07:37|3.07717
02:07:38|3.07717
02:07:39|3.07717
02:07:40|3.07717
02:07:41|3.0766
02:07:42|3.07637
02:07:43|3.07646
02:07:44|3.07681
02:07:46|3.07579
02:07:47|3.07579
02:07:48|3.07579
02:07:49|3.07579
02:07:49|3.07557
02:07:50|3.0757
02:07:51|3.0764
02:07:52|3.07919
02:07:53|3.07919
02:07:54|3.07919
02:07:55|3.0792
02:07:56|3.0792
02:07:57|3.0792
02:07:58|3.0792
02:08:00|3.0792
02:08:01|3.0792
02:08:02|3.0793
02:08:02|3.0793
02:08:03|3.08046
02:08:05|3.08046
02:08:05|3.08122
02:08:07|3.08169
02:08:08|3.08169
02:08:08|3.08169
02:08:10|3.08162
02:08:10|3.08273
02:08:12|3.07992
02:08:13|3.07882
02:08:14|3.07882
02:08:15|3.07851
02:08:16|3.079
02:08:17|3.07913
02:08:18|3.07929
02:08:18|3.07851
02:08:20|3.07851
02:08:20|3.07953
02:08:21|3.07914
02:08:22|3.07882
02:08:23|3.07377
02:08:26|3.07387
02:08:27|3.07387
02:08:28|3.07746
02:08:29|3.07581
02:08:30|3.07581
02:08:31|3.0747
02:08:32|3.0747
02:08:34|3.07388
02:08:35|3.07397
02:08:36|3.07413
02:08:37|3.0743
02:08:38|3.0743
02:08:38|3.0739
02:08:39|3.0736
02:08:41|3.0736
02:08:42|3.0736
02:08:43|3.07355
02:08:44|3.07356
02:08:44|3.07347
02:08:46|3.07347
02:08:47|3.07347
02:08:48|3.07347
02:08:49|3.07292
02:08:50|3.07292
02:08:51|3.07269
02:08:52|3.07194
02:08:53|3.07194
02:08:54|3.07114
02:08:55|3.07
02:08:56|3.06978
02:08:58|3.06978
02:08:58|3.07083
02:08:59|3.07083
02:09:00|3.0716
02:09:01|3.07248
02:09:02|3.07201
02:09:03|3.07109
02:09:04|3.07109
02:09:06|3.07109
02:09:06|3.07109
02:09:07|3.0698
02:09:08|3.0698
02:09:09|3.06933
02:09:10|3.06923
02:09:11|3.06923
02:09:12|3.06923
02:09:13|3.06923
02:09:14|3.0684
02:09:15|3.06697
02:09:16|3.0668
02:09:17|3.06664
02:09:19|3.06615
02:09:19|3.06559
02:09:20|3.06539
02:09:21|3.06539
02:09:22|3.06558
02:09:23|3.06634
02:09:24|3.06639
02:09:26|3.06639
02:09:26|3.0666
02:09:28|3.0666
02:09:29|3.0666
02:09:30|3.0666
02:09:31|3.06692
02:09:32|3.06692
02:09:33|3.06658
02:09:34|3.06759
02:09:34|3.069
02:09:36|3.06768
02:09:36|3.0672
02:09:38|3.0672
02:09:39|3.06639
02:09:40|3.06372
02:09:41|3.06338
02:09:42|3.062
02:09:43|3.06193
02:09:44|3.06229
02:09:45|3.0624
02:09:46|3.064
02:09:47|3.0636
02:09:48|3.0628
02:09:49|3.062
02:09:50|3.06
02:09:51|3.0616
02:09:52|3.062
02:09:54|3.062
02:09:55|3.06203
02:09:56|3.061
02:09:56|3.06353
02:09:58|3.06353
02:10:00|3.06353
02:10:00|3.06374
02:10:01|3.06401
02:10:03|3.06401
02:10:03|3.06401
02:10:04|3.0632
02:10:05|3.0632
02:10:07|3.0636
02:10:07|3.0646
02:10:08|3.0646
02:10:09|3.0646
02:10:10|3.06233
02:10:11|3.06233
02:10:12|3.06098
02:10:13|3.06088
02:10:14|3.0618
02:10:15|3.0618
02:10:16|3.0618
02:10:17|3.0618
02:10:18|3.0624
02:10:19|3.06141
02:10:20|3.06141
02:10:21|3.0608
02:10:22|3.06101
02:10:23|3.06101
02:10:24|3.06274
02:10:25|3.06274
02:10:27|3.0624
02:10:29|3.06368
02:10:30|3.0638
02:10:31|3.0638
02:10:32|3.0638
02:10:33|3.0638
02:10:34|3.0638
02:10:35|3.0624
02:10:35|3.06241
02:10:37|3.06241
02:10:38|3.06383
02:10:39|3.06383
02:10:40|3.06383
02:10:41|3.0622
02:10:42|3.0622
02:10:43|3.0622
02:10:44|3.06103
02:10:45|3.06103
02:10:46|3.06
02:10:47|3.05922
02:10:48|3.05922
02:10:49|3.05922
02:10:50|3.0592
02:10:51|3.0592
02:10:52|3.05908
02:10:53|3.05908
02:10:54|3.05919
02:10:55|3.0588
02:10:56|3.05973
02:10:57|3.05973
02:10:58|3.0596
02:10:59|3.05881
02:11:00|3.05881
02:11:01|3.05787
02:11:03|3.05735
02:11:03|3.05717
02:11:04|3.058
02:11:05|3.0586
02:11:06|3.0586
02:11:07|3.05896
02:11:09|3.05896
02:11:09|3.0586
02:11:11|3.0586
02:11:11|3.05958
02:11:13|3.05941
02:11:13|3.05961
02:11:14|3.06036
02:11:15|3.06036
02:11:16|3.0622
02:11:17|3.0632
02:11:18|3.0632
02:11:19|3.06434
02:11:20|3.0647
02:11:21|3.0656
02:11:22|3.06462
02:11:23|3.06462
02:11:24|3.06462
02:11:25|3.07152
02:11:26|3.0718
02:11:28|3.07352
02:11:29|3.07301
02:11:31|3.0724
02:11:31|3.0724
02:11:33|3.07101
02:11:34|3.07101
02:11:35|3.07055
02:11:36|3.07055
02:11:37|3.07056
02:11:38|3.0709
02:11:39|3.0709
02:11:40|3.0709
02:11:41|3.0709
02:11:42|3.0709
02:11:43|3.0709
02:11:44|3.068
02:11:45|3.07137
02:11:46|3.06974
02:11:47|3.06973
02:11:48|3.06973
02:11:49|3.07006
02:11:50|3.07105
02:11:51|3.07105
02:11:52|3.07137
02:11:53|3.07137
02:11:54|3.07316
02:11:55|3.0738
02:11:57|3.07651
02:11:57|3.07642
02:11:58|3.07642
02:11:59|3.07422
02:12:00|3.073
02:12:02|3.073
02:12:03|3.073
02:12:04|3.07354
02:12:05|3.07478
02:12:06|3.07509
02:12:07|3.0753
02:12:07|3.0753
02:12:08|3.074
02:12:10|3.0747
02:12:10|3.07509
02:12:12|3.07509
02:12:13|3.0754
02:12:13|3.0754
02:12:15|3.07659
02:12:16|3.07786
02:12:17|3.0782
02:12:18|3.07723
02:12:19|3.07723
02:12:20|3.07676
02:12:21|3.07676
02:12:21|3.07565
02:12:23|3.07565
02:12:24|3.07565
02:12:25|3.07446
02:12:25|3.07526
02:12:27|3.07633
02:12:28|3.07742
02:12:30|3.07689
02:12:31|3.07689
02:12:32|3.07689
02:12:33|3.07523
02:12:34|3.07502
02:12:36|3.07497
02:12:36|3.07522
02:12:37|3.07522
02:12:38|3.07497
02:12:39|3.07497
02:12:40|3.07386
02:12:41|3.07386
02:12:43|3.07386
02:12:43|3.07386
02:12:45|3.07354
02:12:45|3.07342
02:12:46|3.07342
02:12:47|3.07342
02:12:49|3.07342
02:12:49|3.07527
02:12:51|3.07521
02:12:52|3.07383
02:12:53|3.07399
02:12:54|3.07399
02:12:56|3.07399
02:12:57|3.07409
02:12:58|3.07409
02:12:59|3.07409
02:13:00|3.07437
02:13:02|3.07375
02:13:02|3.07375
02:13:03|3.07375
02:13:04|3.07345
02:13:05|3.07345
02:13:06|3.07483
02:13:07|3.07477
02:13:10|3.0759
02:13:10|3.0763
02:13:11|3.0763
02:13:13|3.0763
02:13:14|3.0763
02:13:15|3.07545
02:13:16|3.07545
02:13:17|3.07545
02:13:18|3.0762
02:13:19|3.0762
02:13:20|3.07578
02:13:21|3.07578
02:13:22|3.07561
02:13:23|3.075
02:13:24|3.07429
02:13:25|3.0747
02:13:26|3.07478
02:13:27|3.07478
02:13:29|3.07478
02:13:31|3.0746
02:13:31|3.0746
02:13:33|3.0746
02:13:34|3.07495
02:13:35|3.07442
02:13:36|3.07442
02:13:37|3.07442
02:13:39|3.07442
02:13:39|3.07443
02:13:40|3.07441
02:13:42|3.07478
02:13:42|3.07725
02:13:43|3.0763
02:13:45|3.0763
02:13:45|3.0774
02:13:47|3.07719
02:13:47|3.07719
02:13:48|3.07719
02:13:51|3.077
02:13:51|3.07746
02:13:52|3.07746
02:13:53|3.07746
02:13:54|3.07792
02:13:55|3.07792
02:13:57|3.07765
02:13:58|3.07765
02:13:59|3.07835
02:13:59|3.07847
02:14:00|3.07881
02:14:01|3.07881
02:14:02|3.07881
02:14:03|3.07881
02:14:04|3.07881
02:14:05|3.07852
02:14:06|3.07973
02:14:07|3.07897
02:14:09|3.07886
02:14:10|3.07871
02:14:11|3.07792
02:14:11|3.07792
02:14:13|3.07768
02:14:14|3.07748
02:14:15|3.07748
02:14:16|3.07748
02:14:17|3.07748
02:14:18|3.07751
02:14:19|3.07751
02:14:20|3.07752
02:14:21|3.07752
02:14:22|3.0795
02:14:23|3.0795
02:14:24|3.0795
02:14:25|3.07843
02:14:26|3.07843
02:14:27|3.07822
02:14:28|3.07741
02:14:30|3.07741
02:14:30|3.07781
02:14:32|3.07741
02:14:33|3.07735
02:14:34|3.07735
02:14:36|3.07771
02:14:37|3.07771
02:14:38|3.07771
02:14:39|3.07771
02:14:40|3.07771
02:14:41|3.07771
02:14:42|3.07771
02:14:42|3.07771
02:14:43|3.07771
02:14:44|3.0784
02:14:45|3.0784
02:14:47|3.0784
02:14:48|3.0784
02:14:49|3.0784
02:14:49|3.0784
02:14:51|3.07797
02:14:52|3.07785
02:14:53|3.07785
02:14:54|3.0775
02:14:55|3.0775
02:14:56|3.07752
02:14:57|3.07752
02:14:58|3.07779
02:14:59|3.07786
02:15:00|3.0776
02:15:02|3.0774
02:15:02|3.0775
02:15:04|3.07689
02:15:05|3.07642
02:15:06|3.07543
02:15:08|3.07543
02:15:09|3.07543
02:15:09|3.07423
02:15:10|3.07339
02:15:11|3.07459
02:15:12|3.07459
02:15:13|3.07459
02:15:14|3.07459
02:15:15|3.0738
02:15:16|3.07415
02:15:17|3.07581
02:15:19|3.0746
02:15:20|3.0746
02:15:20|3.07512
02:15:22|3.0748
02:15:22|3.07479
02:15:24|3.07479
02:15:25|3.07479
02:15:26|3.0754
02:15:27|3.0744
02:15:28|3.07497
02:15:29|3.07497
02:15:30|3.07497
02:15:30|3.07541
02:15:33|3.0766
02:15:34|3.07699
02:15:35|3.07719
02:15:36|3.07772
02:15:38|3.07863
02:15:39|3.07863
02:15:39|3.07961
02:15:41|3.07961
02:15:42|3.07961
02:15:43|3.07961
02:15:44|3.07876
02:15:45|3.07876
02:15:46|3.07876
02:15:47|3.07876
02:15:48|3.07876
02:15:49|3.07876
02:15:50|3.07762
02:15:50|3.07814
02:15:52|3.07814
02:15:53|3.07814
02:15:54|3.07814
02:15:55|3.07887
02:15:55|3.07887
02:15:57|3.0798
02:15:58|3.0798
02:15:59|3.0798
02:16:00|3.0802
02:16:01|3.0802
02:16:02|3.0802
02:16:03|3.08098
02:16:04|3.0813
02:16:06|3.083
02:16:06|3.083
02:16:08|3.08396
02:16:08|3.08251
02:16:09|3.08336
02:16:10|3.08288
02:16:11|3.08314
02:16:12|3.08314
02:16:13|3.08314
02:16:14|3.08314
02:16:15|3.0838
02:16:16|3.0838
02:16:18|3.08493
02:16:18|3.08481
02:16:19|3.08402
02:16:20|3.08314
02:16:22|3.0836
02:16:22|3.0836
02:16:23|3.083
02:16:24|3.083
02:16:25|3.083
02:16:27|3.08243
02:16:28|3.08243
02:16:28|3.08203
02:16:29|3.08012
02:16:31|3.08012
02:16:32|3.08076
02:16:32|3.07887
02:16:34|3.07857
02:16:34|3.07857
02:16:35|3.07857
02:16:37|3.07857
02:16:37|3.07857
02:16:38|3.07857
02:16:40|3.07857
02:16:41|3.07802
02:16:42|3.07802
02:16:43|3.07912
02:16:45|3.08005
02:16:46|3.08005
02:16:47|3.08005
02:16:48|3.08072
02:16:49|3.08072
02:16:50|3.0794
02:16:51|3.0794
02:16:52|3.07867
02:16:53|3.07867
02:16:54|3.07867
02:16:55|3.07867
02:16:56|3.07866
02:16:57|3.07907
02:16:58|3.07907
02:16:59|3.08034
02:17:00|3.07979
02:17:02|3.07979
02:17:02|3.07979
02:17:03|3.08209
02:17:04|3.08039
02:17:05|3.08039
02:17:06|3.08011
02:17:07|3.08011
02:17:08|3.07992
02:17:09|3.07992
02:17:10|3.07999
02:17:12|3.07999
02:17:12|3.0802
02:17:14|3.07992
02:17:15|3.0797
02:17:16|3.07968
02:17:16|3.07968
02:17:17|3.07968
02:17:19|3.07968
02:17:20|3.07968
02:17:21|3.08
02:17:22|3.0802
02:17:23|3.0802
02:17:24|3.08191
02:17:25|3.08201
02:17:27|3.08101
02:17:27|3.0804
02:17:28|3.0804
02:17:29|3.07871
02:17:30|3.07969
02:17:31|3.0806
02:17:32|3.07992
02:17:33|3.07983
02:17:35|3.07983
02:17:35|3.07993
02:17:38|3.07993
02:17:38|3.08089
02:17:40|3.08089
02:17:41|3.08089
02:17:42|3.08089
02:17:43|3.08089
02:17:44|3.08089
02:17:45|3.08094
02:17:46|3.08094
02:17:47|3.08094
02:17:48|3.08094
02:17:49|3.0816
02:17:50|3.0816
02:17:51|3.0816
02:17:53|3.08162
02:17:54|3.08162
02:17:55|3.08093
02:17:55|3.08093
02:17:56|3.08093
02:17:58|3.0816
02:17:58|3.0816
02:18:00|3.08167
02:18:00|3.08167
02:18:01|3.08167
02:18:02|3.08119
02:18:03|3.08141
02:18:04|3.08141
02:18:06|3.08141
02:18:06|3.08141
02:18:08|3.08251
02:18:08|3.08356
02:18:10|3.08356
02:18:11|3.08476
02:18:11|3.08475
02:18:13|3.0838
02:18:13|3.0832
02:18:14|3.08253
02:18:16|3.08253
02:18:16|3.08253
02:18:17|3.08199
02:18:18|3.08199
02:18:19|3.08199
02:18:21|3.08199
02:18:22|3.08199
02:18:23|3.08199
02:18:23|3.08199
02:18:24|3.08199
02:18:26|3.08279
02:18:27|3.08279
02:18:27|3.08279
02:18:28|3.08279
02:18:29|3.08279
02:18:30|3.08325
02:18:31|3.0838
02:18:33|3.0836
02:18:34|3.08217
02:18:35|3.08217
02:18:37|3.08217
02:18:37|3.08159
02:18:38|3.08162
02:18:39|3.08162
02:18:41|3.08156
02:18:42|3.08156
02:18:42|3.08156
02:18:43|3.0824
02:18:45|3.0824
02:18:46|3.0824
02:18:47|3.0824
02:18:48|3.0824
02:18:49|3.08193
02:18:50|3.08193
02:18:51|3.08193
02:18:53|3.08089
02:18:54|3.08017
02:18:54|3.08017
02:18:55|3.08038
02:18:57|3.08038
02:18:57|3.08038
02:18:58|3.07983
02:18:59|3.07983
02:19:00|3.07983
02:19:02|3.07837
02:19:02|3.07837
02:19:04|3.07837
02:19:05|3.07848
02:19:06|3.07848
02:19:07|3.0786
02:19:08|3.07877
02:19:09|3.07877
02:19:10|3.07877
02:19:11|3.07877
02:19:12|3.07877
02:19:13|3.07877
02:19:14|3.07746
02:19:15|3.07938
02:19:16|3.07938
02:19:17|3.07914
02:19:18|3.07914
02:19:19|3.07914
02:19:20|3.07915
02:19:22|3.07915
02:19:22|3.07914
02:19:23|3.07914
02:19:25|3.0794
02:19:25|3.07908
02:19:26|3.07908
02:19:28|3.07908
02:19:28|3.07892
02:19:29|3.07915
02:19:30|3.0786
02:19:31|3.0784
02:19:32|3.07703
02:19:33|3.07658
02:19:34|3.07538
02:19:35|3.07417
02:19:37|3.07453
02:19:38|3.07482
02:19:39|3.07482
02:19:40|3.0752
02:19:41|3.0752
02:19:42|3.0752
02:19:43|3.0752
02:19:45|3.07502
02:19:46|3.07518
02:19:46|3.0751
02:19:48|3.0751
02:19:49|3.0751
02:19:50|3.0751
02:19:51|3.07524
02:19:52|3.07519
02:19:53|3.0751
02:19:53|3.0751
02:19:55|3.07515
02:19:56|3.0754
02:19:57|3.0754
02:19:58|3.0754
02:19:59|3.0754
02:20:00|3.076
02:20:01|3.07615
02:20:02|3.07615
02:20:03|3.07641
02:20:04|3.07647
02:20:05|3.07647
02:20:07|3.07647
02:20:07|3.07647
02:20:09|3.07647
02:20:09|3.07647
02:20:10|3.07641
02:20:11|3.07641
02:20:13|3.07641
02:20:13|3.07591
02:20:15|3.07511
02:20:16|3.07457
02:20:17|3.07431
02:20:18|3.07243
02:20:19|3.07219
02:20:19|3.07219
02:20:20|3.07206
02:20:22|3.07241
02:20:22|3.07241
02:20:23|3.07241
02:20:25|3.07241
02:20:26|3.07307
02:20:28|3.07307
02:20:28|3.07263
02:20:30|3.07263
02:20:31|3.07142
02:20:31|3.06974
02:20:33|3.06952
02:20:34|3.06975
02:20:34|3.06975
02:20:35|3.06975
02:20:36|3.0706
02:20:37|3.0706
02:20:40|3.07218
02:20:41|3.07453
02:20:42|3.07447
02:20:43|3.07423
02:20:44|3.07442
02:20:45|3.07442
02:20:47|3.07442
02:20:48|3.07442
02:20:49|3.0733
02:20:50|3.07235
02:20:50|3.07199
02:20:52|3.07199
02:20:52|3.07176
02:20:54|3.07176
02:20:55|3.07176
02:20:55|3.07176
02:20:56|3.07176
02:20:57|3.07176
02:20:59|3.07127
02:21:00|3.0708
02:21:00|3.0708
02:21:01|3.0708
02:21:03|3.0708
02:21:03|3.06979
02:21:05|3.06921
02:21:06|3.06949
02:21:07|3.06949
02:21:08|3.06949
02:21:09|3.06949
02:21:11|3.06962
02:21:11|3.06962
02:21:13|3.06962
02:21:13|3.06962
02:21:14|3.07
02:21:15|3.0716
02:21:16|3.0716
02:21:17|3.0706
02:21:18|3.0706
02:21:19|3.0706
02:21:20|3.07055
02:21:21|3.07055
02:21:22|3.07055
02:21:23|3.07199
02:21:24|3.07199
02:21:26|3.07199
02:21:26|3.0714
02:21:27|3.0714
02:21:28|3.0714
02:21:29|3.0714
02:21:30|3.07031
02:21:32|3.07031
02:21:32|3.07065
02:21:33|3.07065
02:21:34|3.07065
02:21:35|3.07038
02:21:36|3.07038
02:21:38|3.069
02:21:39|3.069
02:21:40|3.069
02:21:42|3.06797
02:21:43|3.06759
02:21:44|3.06759
02:21:46|3.06633
02:21:47|3.06679
02:21:48|3.0666
02:21:49|3.0666
02:21:50|3.06641
02:21:51|3.06641
02:21:52|3.06712
02:21:52|3.06712
02:21:53|3.06712
02:21:55|3.0672
02:21:56|3.06827
02:21:57|3.06756
02:21:58|3.06756
02:21:59|3.06756
02:22:01|3.06786
02:22:01|3.06719
02:22:02|3.06713
02:22:03|3.06713
02:22:04|3.0668
02:22:06|3.0668
02:22:06|3.0668
02:22:08|3.0668
02:22:09|3.0672
02:22:11|3.06741
02:22:12|3.06741
02:22:13|3.0673
02:22:14|3.06741
02:22:15|3.06741
02:22:15|3.06741
02:22:16|3.06619
02:22:18|3.06637
02:22:20|3.0672
02:22:20|3.0676
02:22:21|3.06858
02:22:23|3.06858
02:22:23|3.06886
02:22:24|3.06886
02:22:25|3.06886
02:22:26|3.06875
02:22:27|3.06857
02:22:28|3.06743
02:22:29|3.06743
02:22:30|3.06743
02:22:32|3.06743
02:22:32|3.06765
02:22:34|3.06765
02:22:34|3.06795
02:22:35|3.06856
02:22:36|3.06921
02:22:37|3.06921
02:22:40|3.06921
02:22:40|3.06908
02:22:41|3.06907
02:22:43|3.06907
02:22:44|3.06893
02:22:45|3.06893
02:22:46|3.06848
02:22:46|3.06848
02:22:47|3.06857
02:22:50|3.06857
02:22:50|3.06912
02:22:52|3.06883
02:22:53|3.06883
02:22:54|3.06883
02:22:55|3.06868
02:22:55|3.06854
02:22:57|3.06739
02:22:57|3.06739
02:22:59|3.06857
02:22:59|3.06851
02:23:01|3.06851
02:23:01|3.06851
02:23:02|3.06827
02:23:04|3.068
02:23:04|3.068
02:23:06|3.068
02:23:06|3.06817
02:23:08|3.0688
02:23:09|3.0688
02:23:10|3.0688
02:23:10|3.06949
02:23:11|3.06949
02:23:13|3.07106
02:23:13|3.07106
02:23:14|3.07106
02:23:16|3.07085
02:23:17|3.07085
02:23:17|3.07085
02:23:20|3.07043
02:23:20|3.07064
02:23:22|3.07059
02:23:22|3.07166
02:23:24|3.07166
02:23:24|3.07166
02:23:25|3.07117
02:23:26|3.07117
02:23:28|3.07185
02:23:28|3.07183
02:23:30|3.07183
02:23:30|3.0712
02:23:32|3.0702
02:23:33|3.06979
02:23:34|3.06979
02:23:35|3.06979
02:23:36|3.06979
02:23:37|3.06758
02:23:38|3.06684
02:23:39|3.06804
02:23:40|3.06804
02:23:41|3.06804
02:23:42|3.06804
02:23:44|3.06785
02:23:45|3.06785
02:23:46|3.0678
02:23:47|3.06494
02:23:48|3.06545
02:23:49|3.0662
02:23:50|3.06655
02:23:51|3.06655
02:23:52|3.06655
02:23:53|3.06655
02:23:54|3.06655
02:23:55|3.06655
02:23:56|3.0664
02:23:57|3.0664
02:23:58|3.0664
02:24:00|3.0664
02:24:01|3.0662
02:24:02|3.0662
02:24:03|3.0662
02:24:03|3.06585
02:24:04|3.06585
02:24:05|3.06585
02:24:07|3.06585
02:24:07|3.06585
02:24:09|3.06559
02:24:10|3.06559
02:24:12|3.06559
02:24:12|3.06512
02:24:13|3.0648
02:24:15|3.06471
02:24:16|3.06471
02:24:16|3.0647
02:24:18|3.06473
02:24:18|3.06473
02:24:19|3.06559
02:24:21|3.06559
02:24:21|3.06679
02:24:22|3.06679
02:24:23|3.06679
02:24:24|3.06679
02:24:25|3.06679
02:24:26|3.06679
02:24:27|3.06679
02:24:28|3.06765
02:24:29|3.068
02:24:30|3.068
02:24:31|3.068
02:24:32|3.068
02:24:33|3.068
02:24:34|3.068
02:24:35|3.068
02:24:36|3.068
02:24:37|3.068
02:24:39|3.068
02:24:40|3.068
02:24:42|3.0678
02:24:42|3.0678
02:24:44|3.06785
02:24:45|3.06785
02:24:46|3.06785
02:24:47|3.06785
02:24:49|3.06785
02:24:50|3.0676
02:24:51|3.0676
02:24:52|3.0676
02:24:52|3.0676
02:24:53|3.0676
02:24:54|3.06785
02:24:56|3.06785
02:24:56|3.06785
02:24:58|3.0686
02:24:59|3.0686
02:25:00|3.0686
02:25:01|3.0686
02:25:02|3.0686
02:25:03|3.0686
02:25:05|3.0686
02:25:06|3.0686
02:25:06|3.06824
02:25:08|3.06794
02:25:09|3.06794
02:25:10|3.06794
02:25:10|3.06728
02:25:12|3.06949
02:25:13|3.06949
02:25:13|3.06949
02:25:14|3.06949
02:25:16|3.06949
02:25:17|3.06862
02:25:18|3.06862
02:25:19|3.06879
02:25:19|3.06879
02:25:21|3.06513
02:25:22|3.06519
02:25:23|3.06677
02:25:23|3.0662
02:25:25|3.06621
02:25:25|3.06621
02:25:27|3.06621
02:25:28|3.06621
02:25:29|3.06621
02:25:31|3.06621
02:25:31|3.06621
02:25:32|3.06801
02:25:33|3.06801
02:25:34|3.06808
02:25:35|3.06808
02:25:36|3.06894
02:25:37|3.06894
02:25:38|3.06894
02:25:39|3.06894
02:25:40|3.06901
02:25:42|3.06901
02:25:44|3.0682
02:25:44|3.0682
02:25:46|3.0682
02:25:46|3.0682
02:25:48|3.0682
02:25:49|3.06815
02:25:50|3.06815
02:25:51|3.06815
02:25:51|3.06815
02:25:52|3.06913
02:25:54|3.06748
02:25:55|3.06748
02:25:56|3.06748
02:25:57|3.06748
02:25:58|3.06748
02:25:59|3.06748
02:26:01|3.06748
02:26:02|3.06849
02:26:03|3.0684
02:26:03|3.0684
02:26:04|3.06846
02:26:06|3.06845
02:26:07|3.06845
02:26:08|3.06845
02:26:09|3.06781
02:26:09|3.06667
02:26:11|3.067
02:26:12|3.06796
02:26:13|3.06796
02:26:14|3.06902
02:26:15|3.06902
02:26:16|3.06902
02:26:17|3.0692
02:26:18|3.0692
02:26:19|3.0692
02:26:20|3.0692
02:26:21|3.0692
02:26:22|3.0692
02:26:24|3.06748
02:26:24|3.0678
02:26:25|3.06796
02:26:27|3.06902
02:26:28|3.06902
02:26:28|3.06987
02:26:29|3.06987
02:26:30|3.06987
02:26:31|3.06987
02:26:32|3.06989
02:26:33|3.06989
02:26:35|3.07086
02:26:36|3.07135
02:26:36|3.0719
02:26:37|3.0728
02:26:38|3.0728
02:26:39|3.0724
02:26:40|3.0724
02:26:41|3.0724
02:26:42|3.074
02:26:44|3.0756
02:26:45|3.0768
02:26:46|3.0768
02:26:47|3.0768
02:26:48|3.07595
02:26:49|3.07595
02:26:50|3.07595
02:26:51|3.07695
02:26:52|3.07757
02:26:54|3.07757
02:26:54|3.07645
02:26:55|3.0768
02:26:56|3.0768
02:26:57|3.0768
02:26:59|3.07741
02:26:59|3.07741
02:27:00|3.07741
02:27:02|3.07741
02:27:03|3.07741
02:27:03|3.07731
02:27:04|3.07731
02:27:05|3.07731
02:27:06|3.0773
02:27:08|3.0773
02:27:09|3.0773
02:27:10|3.07708
02:27:10|3.07708
02:27:12|3.07708
02:27:13|3.07708
02:27:14|3.07708
02:27:15|3.0776
02:27:16|3.07767
02:27:17|3.07765
02:27:18|3.07765
02:27:19|3.07765
02:27:19|3.07657
02:27:21|3.07702
02:27:21|3.07703
02:27:22|3.07703
02:27:24|3.07801
02:27:25|3.07744
02:27:25|3.07744
02:27:26|3.07729
02:27:28|3.07761
02:27:30|3.07742
02:27:31|3.07682
02:27:31|3.076
02:27:33|3.076
02:27:33|3.076
02:27:35|3.07561
02:27:36|3.07434
02:27:37|3.07433
02:27:37|3.07433
02:27:38|3.07433
02:27:39|3.07353
02:27:41|3.07353
02:27:42|3.07353
02:27:42|3.07353
02:27:44|3.0732
02:27:45|3.0732
02:27:46|3.0732
02:27:48|3.07276
02:27:49|3.07276
02:27:50|3.07276
02:27:51|3.07159
02:27:52|3.07159
02:27:53|3.07159
02:27:54|3.07176
02:27:55|3.07176
02:27:56|3.07176
02:27:57|3.07176
02:27:58|3.07176
02:27:59|3.07176
02:28:00|3.07176
02:28:01|3.07167
02:28:02|3.07167
02:28:03|3.07167
02:28:04|3.07167
02:28:05|3.071
02:28:06|3.0704
02:28:07|3.07056
02:28:08|3.06931
02:28:09|3.07159
02:28:10|3.07159
02:28:11|3.07159
02:28:12|3.07211
02:28:13|3.07211
02:28:14|3.07212
02:28:15|3.07212
02:28:16|3.07212
02:28:17|3.07212
02:28:18|3.07212
02:28:19|3.07212
02:28:20|3.07212
02:28:21|3.07182
02:28:22|3.07182
02:28:23|3.0738
02:28:24|3.07362
02:28:25|3.07362
02:28:26|3.07362
02:28:27|3.07362
02:28:28|3.07362
02:28:29|3.07362
02:28:30|3.07341
02:28:31|3.07341
02:28:32|3.07341
02:28:33|3.07341
02:28:34|3.07339
02:28:35|3.07339
02:28:36|3.07377
02:28:37|3.07377
02:28:38|3.07377
02:28:39|3.07377
02:28:41|3.07377
02:28:41|3.07377
02:28:43|3.07377
02:28:43|3.07373
02:28:46|3.07373
02:28:47|3.07332
02:28:47|3.07332
02:28:49|3.07332
02:28:50|3.07332
02:28:50|3.0733
02:28:51|3.07314
02:28:53|3.07314
02:28:53|3.07314
02:28:54|3.0728
02:28:55|3.0728
02:28:57|3.07384
02:28:57|3.07384
02:28:59|3.07384
02:29:00|3.0738
02:29:01|3.0737
02:29:01|3.0737
02:29:03|3.07379
02:29:04|3.07379
02:29:05|3.07379
02:29:06|3.07379
02:29:07|3.07379
02:29:08|3.07558
02:29:08|3.07558
02:29:10|3.07558
02:29:11|3.07558
02:29:12|3.07558
02:29:12|3.07558
02:29:13|3.07558
02:29:14|3.07558
02:29:16|3.07558
02:29:17|3.07503
02:29:18|3.07413
02:29:19|3.0738
02:29:20|3.0738
02:29:21|3.0738
02:29:22|3.07379
02:29:23|3.07254
02:29:24|3.0726
02:29:25|3.07263
02:29:26|3.07275
02:29:27|3.07275
02:29:28|3.07275
02:29:29|3.07275
02:29:30|3.07276
02:29:31|3.07276
02:29:33|3.07276
02:29:33|3.07357
02:29:34|3.07357
02:29:36|3.07357
02:29:36|3.07331
02:29:37|3.07331
02:29:39|3.07399
02:29:40|3.07517
02:29:41|3.07513
02:29:42|3.07513
02:29:43|3.07513
02:29:44|3.07517
02:29:45|3.07552
02:29:47|3.07585
02:29:48|3.07602
02:29:49|3.0766
02:29:50|3.0766
02:29:51|3.07674
02:29:52|3.07759
02:29:53|3.07759
02:29:54|3.07782
02:29:55|3.078
02:29:56|3.078
02:29:57|3.078
02:29:58|3.078
02:29:59|3.0782
02:30:00|3.07816
02:30:01|3.07845
02:30:02|3.07857
02:30:03|3.07845
02:30:04|3.07845
02:30:05|3.07845
02:30:06|3.077
02:30:07|3.07686
02:30:08|3.07598
02:30:09|3.07517
02:30:10|3.07517
02:30:11|3.07517
02:30:13|3.07444
02:30:13|3.07444
02:30:14|3.07421
02:30:15|3.07421
02:30:16|3.07428
02:30:17|3.07428
02:30:18|3.0737
02:30:19|3.0737
02:30:20|3.0737
02:30:21|3.0737
02:30:23|3.0737
02:30:23|3.0737
02:30:24|3.0737
02:30:25|3.0737
02:30:26|3.0737
02:30:27|3.07372
02:30:28|3.07372
02:30:30|3.07372
02:30:30|3.07564
02:30:31|3.07564
02:30:32|3.07564
02:30:33|3.07564
02:30:34|3.07565
02:30:35|3.07565
02:30:36|3.07565
02:30:37|3.07565
02:30:38|3.07565
02:30:39|3.0748
02:30:40|3.07545
02:30:41|3.07553
02:30:42|3.07504
02:30:43|3.07441
02:30:44|3.0738
02:30:45|3.0738
02:30:46|3.07415
02:30:48|3.0764
02:30:49|3.0764
02:30:51|3.07658
02:30:52|3.07689
02:30:53|3.07689
02:30:54|3.07634
02:30:55|3.0767
02:30:56|3.0767
02:30:56|3.0767
02:30:58|3.0767
02:30:59|3.0767
02:31:00|3.0767
02:31:01|3.07731
02:31:01|3.07649
02:31:03|3.0738
02:31:04|3.07419
02:31:05|3.07428
02:31:06|3.07274
02:31:07|3.07136
02:31:08|3.07184
02:31:10|3.07184
02:31:10|3.0726
02:31:11|3.0727
02:31:12|3.07418
02:31:13|3.07418
02:31:14|3.07556
02:31:15|3.07541
02:31:17|3.07541
02:31:17|3.07541
02:31:18|3.07577
02:31:19|3.07536
02:31:21|3.07536
02:31:21|3.07536
02:31:23|3.07536
02:31:23|3.0754
02:31:24|3.0754
02:31:26|3.0754
02:31:27|3.07453
02:31:27|3.07476
02:31:28|3.07476
02:31:29|3.0755
02:31:31|3.07617
02:31:32|3.07617
02:31:33|3.07617
02:31:34|3.07698
02:31:35|3.07698
02:31:36|3.07698
02:31:37|3.07709
02:31:38|3.07709
02:31:39|3.07709
02:31:40|3.07709
02:31:41|3.0763
02:31:42|3.076
02:31:43|3.07538
02:31:44|3.07538
02:31:45|3.07727
02:31:46|3.07785
02:31:47|3.07785
02:31:49|3.0774
02:31:50|3.07726
02:31:51|3.07726
02:31:52|3.07726
02:31:53|3.07726
02:31:54|3.07726
02:31:55|3.07705
02:31:56|3.07705
02:31:57|3.075
02:31:58|3.07409
02:32:00|3.07409
02:32:01|3.0735
02:32:01|3.0735
02:32:03|3.07323
02:32:03|3.07323
02:32:05|3.07323
02:32:05|3.07323
02:32:06|3.07323
02:32:08|3.07323
02:32:08|3.07322
02:32:10|3.07322
02:32:11|3.07322
02:32:12|3.07166
02:32:13|3.07205
02:32:14|3.0714
02:32:14|3.07136
02:32:16|3.07136
02:32:17|3.07135
02:32:18|3.07005
02:32:19|3.07
02:32:20|3.07
02:32:21|3.06982
02:32:22|3.07019
02:32:23|3.07019
02:32:24|3.07074
02:32:25|3.07122
02:32:26|3.07122
02:32:27|3.07178
02:32:28|3.07249
02:32:29|3.0726
02:32:30|3.0726
02:32:31|3.07253
02:32:32|3.07253
02:32:33|3.07253
02:32:34|3.07168
02:32:35|3.07168
02:32:36|3.07168
02:32:37|3.07168
02:32:38|3.07168
02:32:39|3.07001
02:32:40|3.07001
02:32:41|3.07135
02:32:42|3.07135
02:32:43|3.07056
02:32:44|3.07056
02:32:45|3.07265
02:32:46|3.07198
02:32:47|3.0726
02:32:48|3.07248
02:32:50|3.07248
02:32:51|3.07245
02:32:52|3.07245
02:32:53|3.07246
02:32:54|3.0729
02:32:56|3.07315
02:32:58|3.07314
02:32:58|3.07315
02:32:59|3.07315
02:33:00|3.07382
02:33:01|3.07478
02:33:03|3.07461
02:33:03|3.0734
02:33:05|3.0734
02:33:06|3.0734
02:33:07|3.0732
02:33:08|3.0732
02:33:09|3.0732
02:33:10|3.0732
02:33:11|3.0732
02:33:12|3.0738
02:33:13|3.0748
02:33:14|3.0748
02:33:15|3.0748
02:33:16|3.0748
02:33:17|3.0748
02:33:18|3.0748
02:33:19|3.0748
02:33:20|3.0748
02:33:21|3.0748
02:33:22|3.07481
02:33:23|3.07481
02:33:24|3.07481
02:33:25|3.07481
02:33:26|3.07481
02:33:27|3.07481
02:33:28|3.07532
02:33:29|3.07532
02:33:30|3.075
02:33:31|3.075
02:33:32|3.075
02:33:33|3.075
02:33:34|3.07444
02:33:35|3.07444
02:33:36|3.07444
02:33:37|3.07509
02:33:38|3.07509
02:33:40|3.0755
02:33:41|3.0763
02:33:42|3.0763
02:33:42|3.07683
02:33:43|3.07683
02:33:44|3.07683
02:33:45|3.07683
02:33:46|3.07683
02:33:48|3.07683
02:33:48|3.07715
02:33:50|3.07849
02:33:51|3.07849
02:33:52|3.07849
02:33:54|3.07904
02:33:54|3.07904
02:33:55|3.07921
02:33:56|3.08
02:33:58|3.08081
02:33:58|3.081
02:33:59|3.08221
02:34:01|3.08221
02:34:01|3.08221
02:34:02|3.08249
02:34:04|3.0825
02:34:05|3.0825
02:34:05|3.08252
02:34:07|3.083
02:34:08|3.08322
02:34:09|3.08322
02:34:09|3.08391
02:34:10|3.08423
02:34:11|3.08423
02:34:13|3.0858
02:34:14|3.0858
02:34:14|3.08713
02:34:16|3.08801
02:34:16|3.08743
02:34:17|3.08743
02:34:18|3.08819
02:34:20|3.08774
02:34:20|3.0878
02:34:22|3.08823
02:34:22|3.0896
02:34:24|3.08991
02:34:24|3.08991
02:34:26|3.08991
02:34:26|3.09012
02:34:28|3.09084
02:34:29|3.09999
02:34:29|3.09739
02:34:30|3.09737
02:34:31|3.09619
02:34:33|3.09458
02:34:34|3.09184
02:34:35|3.0928
02:34:36|3.09332
02:34:37|3.09368
02:34:38|3.0928
02:34:39|3.0928
02:34:39|3.0928
02:34:41|3.09279
02:34:42|3.08989
02:34:42|3.08989
02:34:44|3.08989
02:34:45|3.08989
02:34:45|3.09011
02:34:46|3.09011
02:34:47|3.09199
02:34:48|3.09135
02:34:49|3.09143
02:34:51|3.09152
02:34:53|3.09101
02:34:53|3.09101
02:34:55|3.09082
02:34:56|3.09082
02:34:58|3.08913
02:34:59|3.08913
02:34:59|3.08913
02:35:01|3.08903
02:35:02|3.08924
02:35:03|3.0889
02:35:04|3.08682
02:35:05|3.08662
02:35:06|3.0878
02:35:07|3.087
02:35:07|3.0872
02:35:08|3.0866
02:35:10|3.08635
02:35:11|3.08592
02:35:12|3.08592
02:35:13|3.08592
02:35:14|3.0858
02:35:15|3.08529
02:35:16|3.08557
02:35:17|3.08557
02:35:18|3.08557
02:35:19|3.08557
02:35:20|3.08557
02:35:21|3.088
02:35:22|3.09008
02:35:23|3.09008
02:35:24|3.08935
02:35:25|3.089
02:35:26|3.089
02:35:27|3.089
02:35:28|3.08876
02:35:29|3.08876
02:35:30|3.08961
02:35:31|3.08961
02:35:32|3.09163
02:35:33|3.09198
02:35:34|3.0924
02:35:35|3.0926
02:35:36|3.09147
02:35:37|3.0908
02:35:38|3.09079
02:35:39|3.08916
02:35:40|3.08916
02:35:41|3.08839
02:35:42|3.08794
02:35:43|3.08805
02:35:44|3.08805
02:35:45|3.0886
02:35:46|3.0882
02:35:47|3.0879
02:35:48|3.08808
02:35:49|3.08808
02:35:50|3.08808
02:35:51|3.08808
02:35:53|3.08808
02:35:54|3.08723
02:35:55|3.08819
02:35:56|3.08905
02:35:57|3.09025
02:35:58|3.08977
02:36:00|3.09114
02:36:01|3.09114
02:36:01|3.09144
02:36:02|3.09144
02:36:04|3.09142
02:36:05|3.09142
02:36:05|3.09017
02:36:06|3.08977
02:36:07|3.08808
02:36:09|3.08885
02:36:09|3.08875
02:36:10|3.08934
02:36:11|3.08934
02:36:12|3.08934
02:36:13|3.08934
02:36:14|3.089
02:36:15|3.089
02:36:16|3.08899
02:36:17|3.0906
02:36:18|3.0906
02:36:19|3.08974
02:36:21|3.08974
02:36:21|3.0894
02:36:22|3.0894
02:36:24|3.0894
02:36:24|3.08936
02:36:25|3.08936
02:36:26|3.08936
02:36:27|3.08936
02:36:28|3.0896
02:36:29|3.0896
02:36:31|3.0896
02:36:31|3.0896
02:36:32|3.08929
02:36:33|3.0904
02:36:34|3.09042
02:36:35|3.09042
02:36:36|3.09042
02:36:37|3.09071
02:36:38|3.09142
02:36:39|3.09135
02:36:40|3.09143
02:36:41|3.09144
02:36:42|3.09144
02:36:43|3.09144
02:36:44|3.09156
02:36:45|3.09207
02:36:46|3.09207
02:36:47|3.09207
02:36:48|3.09209
02:36:49|3.09219
02:36:50|3.09287
02:36:51|3.09287
02:36:52|3.09293
02:36:55|3.09293
02:36:55|3.09293
02:36:57|3.09293
02:36:58|3.09293
02:36:59|3.09321
02:37:01|3.09321
02:37:02|3.09321
02:37:03|3.09462
02:37:04|3.09462
02:37:04|3.09307
02:37:05|3.09156
02:37:07|3.09338
02:37:07|3.09179
02:37:09|3.09179
02:37:10|3.09196
02:37:11|3.09197
02:37:11|3.09057
02:37:12|3.09057
02:37:14|3.09057
02:37:15|3.09057
02:37:16|3.09057
02:37:16|3.09057
02:37:18|3.09057
02:37:19|3.09057
02:37:20|3.08962
02:37:20|3.08962
02:37:22|3.09135
02:37:23|3.09135
02:37:24|3.09247
02:37:25|3.09247
02:37:26|3.09247
02:37:26|3.0926
02:37:27|3.09371
02:37:29|3.09505
02:37:30|3.09401
02:37:30|3.09394
02:37:31|3.09394
02:37:33|3.09394
02:37:34|3.09394
02:37:35|3.09284
02:37:36|3.09284
02:37:37|3.09289
02:37:38|3.09289
02:37:38|3.09289
02:37:39|3.0926
02:37:41|3.09148
02:37:42|3.09148
02:37:43|3.09148
02:37:43|3.09148
02:37:45|3.09118
02:37:46|3.09118
02:37:46|3.09118
02:37:47|3.09118
02:37:48|3.09155
02:37:49|3.09155
02:37:51|3.09155
02:37:52|3.09155
02:37:53|3.09155
02:37:55|3.09157
02:37:55|3.09157
02:37:57|3.09157
02:37:57|3.09157
02:37:59|3.09119
02:37:59|3.09151
02:38:01|3.09151
02:38:02|3.09122
02:38:03|3.09216
02:38:03|3.09216
02:38:05|3.09211
02:38:05|3.09137
02:38:07|3.09137
02:38:08|3.09215
02:38:09|3.09215
02:38:11|3.09215
02:38:11|3.0922
02:38:13|3.0922
02:38:14|3.09371
02:38:14|3.09371
02:38:15|3.09371
02:38:17|3.0918
02:38:17|3.0918
02:38:19|3.0918
02:38:20|3.09258
02:38:21|3.09258
02:38:22|3.0925
02:38:23|3.09119
02:38:23|3.09119
02:38:25|3.09234
02:38:26|3.09339
02:38:26|3.09339
02:38:27|3.09339
02:38:28|3.09247
02:38:29|3.09276
02:38:30|3.09276
02:38:31|3.09276
02:38:32|3.09309
02:38:33|3.09201
02:38:34|3.09201
02:38:36|3.09201
02:38:37|3.09188
02:38:37|3.09188
02:38:38|3.09188
02:38:39|3.09188
02:38:41|3.09188
02:38:41|3.09188
02:38:43|3.09087
02:38:43|3.09081
02:38:44|3.09001
02:38:46|3.09001
02:38:46|3.09001
02:38:48|3.09102
02:38:49|3.0906
02:38:49|3.0908
02:38:50|3.0908
02:38:51|3.0908
02:38:53|3.0908
02:38:54|3.0908
02:38:55|3.0908
02:38:56|3.091
02:38:58|3.091
02:38:59|3.09129
02:38:59|3.0913
02:39:01|3.09216
02:39:02|3.09216
02:39:03|3.09157
02:39:04|3.09156
02:39:04|3.09157
02:39:05|3.09322
02:39:06|3.09322
02:39:08|3.09203
02:39:08|3.09104
02:39:10|3.09104
02:39:10|3.09104
02:39:11|3.09185
02:39:13|3.09185
02:39:14|3.0908
02:39:15|3.0908
02:39:16|3.0902
02:39:16|3.0902
02:39:17|3.09016
02:39:19|3.08912
02:39:20|3.0891
02:39:21|3.08893
02:39:21|3.08893
02:39:23|3.08939
02:39:24|3.08939
02:39:24|3.08962
02:39:26|3.0902
02:39:27|3.0902
02:39:28|3.0902
02:39:29|3.09137
02:39:30|3.09137
02:39:32|3.09191
02:39:32|3.09191
02:39:33|3.09046
02:39:34|3.09046
02:39:35|3.08893
02:39:37|3.08871
02:39:37|3.08871
02:39:38|3.08871
02:39:39|3.08871
02:39:40|3.08871
02:39:42|3.0886
02:39:43|3.0886
02:39:44|3.0886
02:39:45|3.08819
02:39:46|3.08819
02:39:48|3.08819
02:39:49|3.08819
02:39:49|3.08819
02:39:51|3.0887
02:39:51|3.089
02:39:53|3.0876
02:39:53|3.0876
02:39:54|3.0876
02:39:56|3.08751
02:39:57|3.08751
02:39:58|3.08751
02:39:59|3.0874
02:40:00|3.0874
02:40:01|3.0874
02:40:03|3.08781
02:40:04|3.08739
02:40:05|3.08739
02:40:06|3.08739
02:40:06|3.08739
02:40:08|3.08739
02:40:09|3.08739
02:40:10|3.08913
02:40:11|3.08913
02:40:12|3.08913
02:40:13|3.08913
02:40:14|3.08913
02:40:15|3.08913
02:40:16|3.0876
02:40:17|3.0876
02:40:18|3.0876
02:40:20|3.0876
02:40:21|3.0876
02:40:22|3.0862
02:40:23|3.08681
02:40:24|3.08661
02:40:25|3.08661
02:40:26|3.08661
02:40:27|3.08661
02:40:28|3.08661
02:40:29|3.08603
02:40:30|3.08603
02:40:31|3.08603
02:40:32|3.08602
02:40:33|3.08602
02:40:34|3.086
02:40:35|3.0871
02:40:36|3.08695
02:40:37|3.08695
02:40:38|3.08695
02:40:39|3.08619
02:40:40|3.08602
02:40:41|3.08602
02:40:42|3.087
02:40:43|3.08691
02:40:44|3.08691
02:40:45|3.08531
02:40:46|3.0842
02:40:48|3.084
02:40:48|3.08312
02:40:49|3.08311
02:40:50|3.08311
02:40:52|3.08311
02:40:52|3.08308
02:40:53|3.08325
02:40:54|3.08325
02:40:55|3.08325
02:40:56|3.08325
02:40:58|3.08325
02:40:58|3.08352
02:41:00|3.08352
02:41:00|3.0834
02:41:02|3.0834
02:41:03|3.08351
02:41:04|3.08402
02:41:05|3.08402
02:41:06|3.08309
02:41:07|3.08309
02:41:07|3.08136
02:41:08|3.08136
02:41:09|3.08224
02:41:10|3.08224
02:41:12|3.08224
02:41:13|3.0824
02:41:15|3.08222
02:41:15|3.08222
02:41:17|3.08222
02:41:17|3.08121
02:41:19|3.08057
02:41:19|3.08057
02:41:20|3.08057
02:41:21|3.08057
02:41:23|3.08057
02:41:23|3.0812
02:41:24|3.08182
02:41:26|3.082
02:41:27|3.082
02:41:28|3.08063
02:41:28|3.08063
02:41:29|3.07901
02:41:30|3.079
02:41:31|3.079
02:41:32|3.07761
02:41:33|3.07756
02:41:34|3.07743
02:41:35|3.078
02:41:36|3.078
02:41:37|3.078
02:41:38|3.078
02:41:39|3.078
02:41:40|3.078
02:41:42|3.078
02:41:43|3.07999
02:41:44|3.0778
02:41:45|3.0778
02:41:46|3.0778
02:41:47|3.0778
02:41:48|3.07781
02:41:49|3.07781
02:41:50|3.0774
02:41:51|3.07757
02:41:52|3.07757
02:41:53|3.07742
02:41:54|3.07742
02:41:55|3.07772
02:41:56|3.07772
02:41:57|3.07811
02:41:58|3.07811
02:42:00|3.07812
02:42:01|3.07812
02:42:01|3.0779
02:42:03|3.0779
02:42:04|3.07801
02:42:05|3.07801
02:42:06|3.07749
02:42:07|3.078
02:42:08|3.07801
02:42:09|3.07801
02:42:10|3.07801
02:42:11|3.07801
02:42:12|3.07801
02:42:13|3.07801
02:42:14|3.07801
02:42:15|3.07776
02:42:16|3.07776
02:42:17|3.0774
02:42:18|3.0774
02:42:20|3.0774
02:42:20|3.0774
02:42:22|3.07646
02:42:23|3.07646
02:42:23|3.07703
02:42:25|3.07645
02:42:25|3.07645
02:42:26|3.07645
02:42:27|3.07645
02:42:28|3.07572
02:42:30|3.07572
02:42:30|3.07572
02:42:31|3.07572
02:42:32|3.07572
02:42:33|3.07572
02:42:34|3.07572
02:42:35|3.07611
02:42:37|3.07592
02:42:37|3.07592
02:42:38|3.0779
02:42:40|3.07723
02:42:40|3.07727
02:42:41|3.07815
02:42:42|3.078
02:42:43|3.078
02:42:44|3.078
02:42:46|3.078
02:42:47|3.078
02:42:48|3.078
02:42:48|3.07747
02:42:49|3.07747
02:42:51|3.07747
02:42:52|3.07747
02:42:52|3.07747
02:42:53|3.07747
02:42:55|3.07747
02:42:56|3.07747
02:42:57|3.07747
02:42:57|3.07747
02:43:00|3.07801
02:43:00|3.07801
02:43:01|3.0788
02:43:03|3.0788
02:43:04|3.0788
02:43:05|3.0788
02:43:05|3.0788
02:43:07|3.0788
02:43:07|3.07968
02:43:09|3.08
02:43:11|3.08
02:43:12|3.08
02:43:13|3.0804
02:43:14|3.08131
02:43:15|3.082
02:43:15|3.082
02:43:16|3.082
02:43:18|3.082
02:43:18|3.082
02:43:19|3.082
02:43:20|3.082
02:43:21|3.082
02:43:22|3.08152
02:43:24|3.08152
02:43:25|3.08152
02:43:26|3.08152
02:43:27|3.08152
02:43:27|3.08152
02:43:29|3.0812
02:43:29|3.0812
02:43:30|3.0812
02:43:32|3.08059
02:43:33|3.08059
02:43:34|3.08059
02:43:35|3.08059
02:43:37|3.08059
02:43:37|3.08059
02:43:39|3.0806
02:43:39|3.0806
02:43:40|3.0806
02:43:41|3.08118
02:43:42|3.08118
02:43:43|3.08118
02:43:45|3.08118
02:43:46|3.08118
02:43:47|3.082
02:43:48|3.082
02:43:48|3.08347
02:43:50|3.08347
02:43:51|3.08347
02:43:51|3.08347
02:43:53|3.08156
02:43:53|3.08279
02:43:55|3.08242
02:43:55|3.08221
02:43:57|3.08221
02:43:57|3.08221
02:43:59|3.08221
02:43:59|3.08221
02:44:01|3.0833
02:44:03|3.08366
02:44:04|3.08366
02:44:05|3.08471
02:44:05|3.0848
02:44:07|3.0848
02:44:08|3.0848
02:44:08|3.08598
02:44:10|3.08749
02:44:11|3.0874
02:44:11|3.0874
02:44:13|3.0874
02:44:13|3.0874
02:44:14|3.0874
02:44:16|3.0874
02:44:16|3.08721
02:44:17|3.08721
02:44:18|3.08721
02:44:19|3.08721
02:44:21|3.08721
02:44:21|3.08721
02:44:23|3.08688
02:44:24|3.08688
02:44:24|3.08527
02:44:25|3.08565
02:44:26|3.0862
02:44:27|3.0862
02:44:29|3.0862
02:44:29|3.0862
02:44:31|3.0862
02:44:32|3.0862
02:44:32|3.0862
02:44:34|3.0863
02:44:35|3.0863
02:44:36|3.0863
02:44:37|3.08577
02:44:38|3.08535
02:44:39|3.08535
02:44:40|3.08535
02:44:41|3.085
02:44:42|3.085
02:44:43|3.085
02:44:44|3.085
02:44:45|3.085
02:44:46|3.085
02:44:47|3.085
02:44:48|3.085
02:44:49|3.0851
02:44:50|3.08509
02:44:51|3.08509
02:44:52|3.0864
02:44:53|3.08679
02:44:54|3.08679
02:44:55|3.08655
02:44:56|3.08655
02:44:57|3.08655
02:44:58|3.08657
02:44:59|3.08657
02:45:00|3.08679
02:45:01|3.08679
02:45:03|3.08661
02:45:04|3.08661
02:45:05|3.08731
02:45:05|3.08731
02:45:06|3.08731
02:45:07|3.08779
02:45:09|3.08779
02:45:09|3.0874
02:45:11|3.0874
02:45:11|3.08899
02:45:12|3.08899
02:45:13|3.09009
02:45:14|3.0902
02:45:15|3.0902
02:45:16|3.0902
02:45:18|3.0902
02:45:18|3.08966
02:45:20|3.08549
02:45:20|3.08549
02:45:21|3.08245
02:45:22|3.08235
02:45:23|3.0822
02:45:24|3.0822
02:45:25|3.0822
02:45:26|3.08121
02:45:27|3.08121
02:45:28|3.08081
02:45:29|3.08069
02:45:30|3.08156
02:45:32|3.08156
02:45:33|3.08156
02:45:33|3.08156
02:45:34|3.08156
02:45:36|3.08154
02:45:37|3.08154
02:45:38|3.08154
02:45:40|3.08154
02:45:41|3.0832
02:45:42|3.08225
02:45:42|3.08225
02:45:43|3.08225
02:45:44|3.08225
02:45:45|3.08225
02:45:46|3.08225
02:45:47|3.08455
02:45:48|3.0852
02:45:49|3.0852
02:45:50|3.0852
02:45:51|3.08533
02:45:53|3.08533
02:45:54|3.08533
02:45:54|3.08533
02:45:55|3.08533
02:45:57|3.08533
02:45:58|3.08533
02:45:59|3.08533
02:46:00|3.08533
02:46:00|3.0864
02:46:01|3.0864
02:46:03|3.0864
02:46:04|3.08403
02:46:05|3.08338
02:46:06|3.08338
02:46:07|3.08327
02:46:08|3.08327
02:46:09|3.08327
02:46:11|3.08327
02:46:11|3.08198
02:46:13|3.08179
02:46:13|3.08179
02:46:15|3.08179
02:46:15|3.08178
02:46:16|3.08178
02:46:18|3.08178
02:46:18|3.08171
02:46:20|3.08171
02:46:21|3.08171
02:46:22|3.08171
02:46:23|3.08137
02:46:23|3.08137
02:46:24|3.08121
02:46:26|3.08121
02:46:26|3.081
02:46:28|3.081
02:46:28|3.0813
02:46:29|3.07997
02:46:31|3.08
02:46:32|3.07976
02:46:33|3.07976
02:46:34|3.08044
02:46:35|3.08044
02:46:35|3.08146
02:46:37|3.08146
02:46:38|3.08264
02:46:39|3.08264
02:46:40|3.0834
02:46:41|3.0834
02:46:42|3.0834
02:46:43|3.08152
02:46:44|3.08097
02:46:45|3.0804
02:46:46|3.0804
02:46:47|3.08044
02:46:48|3.08044
02:46:49|3.08044
02:46:50|3.07966
02:46:51|3.07966
02:46:53|3.07966
02:46:53|3.07966
02:46:54|3.0794
02:46:55|3.0794
02:46:56|3.07966
02:46:57|3.07966
02:46:58|3.08037
02:46:59|3.07717
02:47:00|3.07717
02:47:01|3.077
02:47:02|3.077
02:47:04|3.07581
02:47:04|3.07501
02:47:06|3.07537
02:47:07|3.07537
02:47:08|3.0751
02:47:08|3.0751
02:47:09|3.07553
02:47:11|3.07547
02:47:12|3.0762
02:47:13|3.07771
02:47:14|3.07771
02:47:15|3.07739
02:47:16|3.07681
02:47:17|3.076
02:47:18|3.076
02:47:19|3.07521
02:47:20|3.07514
02:47:21|3.077
02:47:22|3.077
02:47:23|3.077
02:47:24|3.077
02:47:25|3.077
02:47:26|3.077
02:47:26|3.077
02:47:28|3.07532
02:47:29|3.07532
02:47:30|3.07532
02:47:31|3.07511
02:47:32|3.07511
02:47:33|3.07511
02:47:34|3.07511
02:47:35|3.07511
02:47:36|3.07511
02:47:38|3.07515
02:47:38|3.0772
02:47:39|3.0772
02:47:40|3.0772
02:47:41|3.0772
02:47:43|3.0772
02:47:43|3.07726
02:47:44|3.07726
02:47:45|3.07621
02:47:46|3.07621
02:47:47|3.07621
02:47:49|3.07621
02:47:50|3.07621
02:47:50|3.07621
02:47:51|3.07621
02:47:53|3.07708
02:47:54|3.07621
02:47:54|3.07621
02:47:55|3.07706
02:47:56|3.07706
02:47:58|3.077
02:47:58|3.077
02:48:00|3.07634
02:48:01|3.07634
02:48:01|3.07627
02:48:02|3.07627
02:48:05|3.07627
02:48:06|3.0762
02:48:07|3.0772
02:48:07|3.07801
02:48:08|3.07801
02:48:09|3.0799
02:48:11|3.0799
02:48:12|3.08092
02:48:12|3.08028
02:48:13|3.08028
02:48:14|3.07885
02:48:15|3.07885
02:48:17|3.07787
02:48:18|3.07787
02:48:18|3.07764
02:48:19|3.0756
02:48:21|3.0756
02:48:22|3.0756
02:48:23|3.0756
02:48:23|3.0756
02:48:24|3.07598
02:48:26|3.07598
02:48:27|3.07598
02:48:29|3.07598
02:48:29|3.0762
02:48:31|3.0762
02:48:32|3.0762
02:48:33|3.0762
02:48:33|3.0762
02:48:35|3.07745
02:48:36|3.07745
02:48:37|3.07656
02:48:37|3.07656
02:48:38|3.07656
02:48:39|3.07645
02:48:40|3.0775
02:48:41|3.0775
02:48:42|3.0784
02:48:44|3.0784
02:48:44|3.0784
02:48:45|3.0778
02:48:46|3.0778
02:48:47|3.0778
02:48:48|3.0778
02:48:49|3.0778
02:48:51|3.0778
02:48:52|3.0778
02:48:52|3.07786
02:48:53|3.07786
02:48:55|3.07786
02:48:55|3.0777
02:48:57|3.0777
02:48:57|3.0777
02:48:58|3.07757
02:49:00|3.07757
02:49:01|3.07746
02:49:02|3.07741
02:49:03|3.07741
02:49:04|3.07592
02:49:06|3.07592
02:49:07|3.07592
02:49:08|3.07661
02:49:08|3.07661
02:49:09|3.07661
02:49:11|3.07745
02:49:12|3.07745
02:49:12|3.07745
02:49:14|3.0772
02:49:15|3.0772
02:49:16|3.0772
02:49:17|3.0772
02:49:18|3.07705
02:49:19|3.07626
02:49:20|3.07558
02:49:21|3.07505
02:49:21|3.07505
02:49:23|3.07505
02:49:23|3.07505
02:49:25|3.07484
02:49:26|3.07484
02:49:27|3.07484
02:49:27|3.07496
02:49:29|3.07496
02:49:29|3.07496
02:49:30|3.07539
02:49:32|3.07526
02:49:32|3.0752
02:49:33|3.0756
02:49:35|3.0766
02:49:35|3.0788
02:49:37|3.07914
02:49:38|3.07914
02:49:38|3.07914
02:49:40|3.07914
02:49:41|3.0794
02:49:41|3.0795
02:49:42|3.0795
02:49:43|3.08019
02:49:45|3.08019
02:49:46|3.0794
02:49:47|3.0794
02:49:48|3.0794
02:49:49|3.0794
02:49:50|3.0794
02:49:51|3.07932
02:49:52|3.07933
02:49:53|3.07933
02:49:54|3.07993
02:49:55|3.0804
02:49:56|3.0804
02:49:57|3.0804
02:49:58|3.08021
02:49:59|3.08021
02:50:00|3.08021
02:50:01|3.08021
02:50:02|3.08021
02:50:03|3.08021
02:50:04|3.08021
02:50:05|3.08255
02:50:07|3.08411
02:50:07|3.08475
02:50:09|3.08504
02:50:09|3.08504
02:50:10|3.08504
02:50:12|3.08504
02:50:13|3.08426
02:50:14|3.08288
02:50:15|3.08288
02:50:16|3.08288
02:50:18|3.0816
02:50:19|3.08057
02:50:19|3.08028
02:50:20|3.08028
02:50:22|3.08028
02:50:23|3.08018
02:50:24|3.0814
02:50:25|3.08177
02:50:26|3.08177
02:50:27|3.08177
02:50:28|3.08146
02:50:29|3.08146
02:50:30|3.08146
02:50:31|3.08146
02:50:32|3.08146
02:50:33|3.08134
02:50:34|3.08134
02:50:35|3.08134
02:50:36|3.08134
02:50:37|3.08142
02:50:38|3.08142
02:50:40|3.08142
02:50:40|3.08142
02:50:41|3.08142
02:50:43|3.08142
02:50:43|3.08142
02:50:44|3.08142
02:50:46|3.08142
02:50:46|3.08142
02:50:47|3.08141
02:50:49|3.08169
02:50:49|3.0812
02:50:50|3.08129
02:50:52|3.08129
02:50:52|3.08129
02:50:53|3.08129
02:50:54|3.08129
02:50:55|3.08129
02:50:57|3.08129
02:50:58|3.08175
02:50:58|3.08175
02:50:59|3.08175
02:51:01|3.08176
02:51:01|3.08176
02:51:03|3.08252
02:51:03|3.08252
02:51:05|3.08242
02:51:06|3.08252
02:51:08|3.08251
02:51:09|3.08169
02:51:10|3.08136
02:51:11|3.08136
02:51:13|3.08136
02:51:13|3.08123
02:51:14|3.08121
02:51:15|3.08139
02:51:16|3.08039
02:51:17|3.08039
02:51:19|3.08039
02:51:19|3.08029
02:51:20|3.08098
02:51:22|3.08192
02:51:22|3.08192
02:51:23|3.08192
02:51:25|3.0814
02:51:25|3.0814
02:51:26|3.0814
02:51:28|3.0816
02:51:28|3.0816
02:51:29|3.08192
02:51:30|3.0826
02:51:32|3.0826
02:51:32|3.0822
02:51:33|3.0822
02:51:35|3.0822
02:51:35|3.08226
02:51:36|3.08226
02:51:37|3.08221
02:51:39|3.08221
02:51:39|3.08254
02:51:40|3.08254
02:51:41|3.08254
02:51:43|3.08254
02:51:43|3.08254
02:51:44|3.08254
02:51:46|3.08226
02:51:46|3.0824
02:51:47|3.0816
02:51:49|3.0816
02:51:49|3.0816
02:51:50|3.08224
02:51:51|3.08228
02:51:52|3.08348
02:51:53|3.0839
02:51:54|3.08422
02:51:55|3.08454
02:51:56|3.08451
02:51:58|3.08451
02:51:58|3.0838
02:52:00|3.08503
02:52:01|3.08503
02:52:02|3.0842
02:52:03|3.0842
02:52:04|3.0842
02:52:05|3.0842
02:52:06|3.08347
02:52:07|3.08347
02:52:09|3.084
02:52:10|3.08461
02:52:10|3.08461
02:52:11|3.08461
02:52:12|3.08461
02:52:14|3.08461
02:52:15|3.08461
02:52:16|3.08461
02:52:17|3.08599
02:52:18|3.08599
02:52:19|3.08599
02:52:21|3.08599
02:52:21|3.08599
02:52:22|3.08658
02:52:24|3.08719
02:52:24|3.08703
02:52:25|3.08651
02:52:26|3.08651
02:52:27|3.08651
02:52:29|3.08572
02:52:30|3.08515
02:52:31|3.08426
02:52:32|3.08426
02:52:33|3.08426
02:52:34|3.08426
02:52:35|3.08431
02:52:36|3.08431
02:52:37|3.08431
02:52:38|3.08429
02:52:39|3.0843
02:52:40|3.0843
02:52:41|3.0843
02:52:42|3.08429
02:52:43|3.08429
02:52:44|3.08429
02:52:44|3.08429
02:52:46|3.08429
02:52:47|3.08412
02:52:48|3.08288
02:52:49|3.08288
02:52:50|3.08379
02:52:51|3.0841
02:52:52|3.0841
02:52:53|3.0841
02:52:54|3.08409
02:52:55|3.08409
02:52:57|3.08409
02:52:57|3.083
02:52:58|3.08199
02:52:59|3.08199
02:53:00|3.08199
02:53:02|3.08199
02:53:02|3.08041
02:53:03|3.08006
02:53:04|3.08001
02:53:06|3.08044
02:53:07|3.0804
02:53:07|3.08067
02:53:08|3.08061
02:53:10|3.08061
02:53:10|3.08061
02:53:12|3.08006
02:53:13|3.08006
02:53:14|3.07982
02:53:15|3.07982
02:53:16|3.07982
02:53:17|3.07982
02:53:18|3.07982
02:53:19|3.08113
02:53:21|3.08113
02:53:21|3.08113
02:53:23|3.08037
02:53:23|3.08067
02:53:25|3.08067
02:53:25|3.08067
02:53:27|3.08094
02:53:27|3.08113
02:53:28|3.08113
02:53:29|3.08113
02:53:31|3.08113
02:53:31|3.0814
02:53:32|3.0814
02:53:33|3.0814
02:53:34|3.0814
02:53:36|3.08253
02:53:36|3.08253
02:53:37|3.08265
02:53:38|3.08265
02:53:39|3.08266
02:53:40|3.08317
02:53:41|3.08317
02:53:43|3.08317
02:53:44|3.08317
02:53:45|3.08276
02:53:45|3.08276
02:53:47|3.08245
02:53:48|3.08245
02:53:49|3.08214
02:53:50|3.08223
02:53:51|3.08223
02:53:52|3.08223
02:53:53|3.08223
02:53:54|3.08351
02:53:55|3.08366
02:53:56|3.0836
02:53:57|3.0836
02:53:58|3.0843
02:54:00|3.0843
02:54:01|3.08379
02:54:02|3.08379
02:54:02|3.08379
02:54:03|3.08361
02:54:05|3.08361
02:54:05|3.08441
02:54:07|3.0848
02:54:08|3.08439
02:54:08|3.08455
02:54:10|3.08474
02:54:12|3.08474
02:54:12|3.08474
02:54:13|3.08474
02:54:15|3.08474
02:54:15|3.08474
02:54:17|3.08474
02:54:18|3.08474
02:54:18|3.08474
02:54:20|3.08474
02:54:21|3.08283
02:54:21|3.08348
02:54:22|3.08348
02:54:23|3.08348
02:54:24|3.08531
02:54:25|3.08531
02:54:26|3.08531
02:54:28|3.08531
02:54:29|3.08531
02:54:29|3.08531
02:54:30|3.08531
02:54:32|3.08531
02:54:32|3.08462
02:54:33|3.08474
02:54:35|3.08474
02:54:35|3.0862
02:54:36|3.08595
02:54:37|3.08595
02:54:38|3.08558
02:54:39|3.08669
02:54:41|3.0876
02:54:41|3.08806
02:54:42|3.08857
02:54:43|3.08857
02:54:45|3.08857
02:54:45|3.08857
02:54:46|3.08823
02:54:47|3.0876
02:54:49|3.08691
02:54:50|3.08678
02:54:51|3.08683
02:54:52|3.0868
02:54:52|3.08697
02:54:54|3.08751
02:54:54|3.08751
02:54:56|3.08729
02:54:56|3.08669
02:54:58|3.08669
02:54:59|3.08669
02:54:59|3.08679
02:55:01|3.08679
02:55:02|3.08679
02:55:03|3.08679
02:55:04|3.08815
02:55:05|3.08815
02:55:07|3.0882
02:55:08|3.0882
02:55:08|3.0882
02:55:09|3.0882
02:55:11|3.08749
02:55:13|3.0871
02:55:14|3.0871
02:55:14|3.08669
02:55:16|3.08669
02:55:17|3.08669
02:55:18|3.08669
02:55:19|3.0866
02:55:20|3.08821
02:55:21|3.088
02:55:22|3.0889
02:55:23|3.0889
02:55:24|3.0889
02:55:25|3.089
02:55:26|3.08587
02:55:27|3.08614
02:55:28|3.08614
02:55:29|3.08614
02:55:30|3.08614
02:55:31|3.08614
02:55:32|3.08614
02:55:33|3.08525
02:55:34|3.08595
02:55:35|3.08595
02:55:36|3.08571
02:55:37|3.08782
02:55:38|3.08782
02:55:39|3.08782
02:55:40|3.08782
02:55:41|3.08799
02:55:42|3.08799
02:55:43|3.08799
02:55:44|3.0892
02:55:45|3.08865
02:55:46|3.08878
02:55:47|3.08878
02:55:48|3.08895
02:55:49|3.08895
02:55:50|3.09025
02:55:51|3.09025
02:55:52|3.09068
02:55:53|3.09068
02:55:54|3.09068
02:55:55|3.09069
02:55:56|3.09094
02:55:57|3.09068
02:55:58|3.09068
02:55:59|3.09068
02:56:00|3.09068
02:56:02|3.0901
02:56:02|3.0901
02:56:04|3.0901
02:56:04|3.0901
02:56:05|3.09068
02:56:06|3.09153
02:56:07|3.09198
02:56:09|3.09249
02:56:09|3.09357
02:56:10|3.09357
02:56:11|3.09357
02:56:13|3.0918
02:56:14|3.09199
02:56:15|3.09199
02:56:15|3.09112
02:56:17|3.09112
02:56:19|3.0921
02:56:19|3.0924
02:56:20|3.0934
02:56:22|3.09361
02:56:22|3.09411
02:56:24|3.09411
02:56:25|3.09411
02:56:25|3.09423
02:56:27|3.09466
02:56:27|3.09393
02:56:29|3.09478
02:56:29|3.09478
02:56:31|3.09478
02:56:31|3.09478
02:56:33|3.09478
02:56:33|3.09464
02:56:34|3.09444
02:56:35|3.09416
02:56:36|3.09416
02:56:37|3.09417
02:56:39|3.09476
02:56:40|3.09476
02:56:41|3.09467
02:56:42|3.09467
02:56:43|3.09553
02:56:44|3.09553
02:56:45|3.09575
02:56:46|3.09641
02:56:47|3.09641
02:56:48|3.0964
02:56:49|3.09684
02:56:50|3.09688
02:56:51|3.09688
02:56:52|3.09624
02:56:53|3.0954
02:56:54|3.09344
02:56:55|3.09344
02:56:56|3.09344
02:56:57|3.09223
02:56:58|3.0914
02:56:59|3.09136
02:57:00|3.09136
02:57:01|3.09219
02:57:02|3.09277
02:57:03|3.09321
02:57:04|3.09321
02:57:06|3.09321
02:57:06|3.0936
02:57:08|3.09342
02:57:08|3.0936
02:57:09|3.0936
02:57:10|3.09433
02:57:11|3.09415
02:57:14|3.0946
02:57:14|3.09401
02:57:16|3.0946
02:57:17|3.09401
02:57:18|3.0934
02:57:18|3.09237
02:57:20|3.09179
02:57:20|3.09178
02:57:21|3.0934
02:57:22|3.0938
02:57:23|3.0948
02:57:24|3.09557
02:57:26|3.09557
02:57:26|3.09557
02:57:27|3.09648
02:57:29|3.09653
02:57:29|3.097
02:57:30|3.09703
02:57:32|3.09703
02:57:33|3.0969
02:57:33|3.0969
02:57:34|3.09792
02:57:35|3.09801
02:57:36|3.09879
02:57:38|3.0988
02:57:38|3.09885
02:57:39|3.1
02:57:41|3.1007
02:57:42|3.10013
02:57:43|3.10013
02:57:44|3.09979
02:57:45|3.09962
02:57:46|3.09962
02:57:47|3.09961
02:57:48|3.09961
02:57:49|3.1004
02:57:49|3.10053
02:57:51|3.10085
02:57:52|3.10173
02:57:53|3.10175
02:57:54|3.10226
02:57:54|3.10105
02:57:56|3.103
02:57:57|3.10441
02:57:58|3.10401
02:57:59|3.1044
02:57:59|3.10385
02:58:00|3.1034
02:58:02|3.1034
02:58:03|3.10221
02:58:04|3.10222
02:58:04|3.10221
02:58:05|3.10207
02:58:06|3.10146
02:58:08|3.10165
02:58:09|3.10192
02:58:10|3.10192
02:58:11|3.10182
02:58:12|3.10184
02:58:13|3.10239
02:58:15|3.10273
02:58:17|3.10297
02:58:18|3.10292
02:58:19|3.10292
02:58:20|3.10292
02:58:21|3.10292
02:58:22|3.10365
02:58:23|3.10365
02:58:24|3.10378
02:58:25|3.10378
02:58:26|3.10334
02:58:27|3.10292
02:58:28|3.10359
02:58:29|3.1032
02:58:30|3.10229
02:58:31|3.10229
02:58:32|3.10359
02:58:33|3.10359
02:58:34|3.10329
02:58:35|3.10398
02:58:36|3.10361
02:58:38|3.10361
02:58:38|3.10361
02:58:40|3.1032
02:58:41|3.1032
02:58:42|3.1032
02:58:43|3.1032
02:58:43|3.1012
02:58:44|3.10185
02:58:46|3.10185
02:58:47|3.10227
02:58:48|3.10227
02:58:49|3.10227
02:58:50|3.10201
02:58:50|3.10201
02:58:51|3.101
02:58:52|3.10104
02:58:54|3.10104
02:58:54|3.10035
02:58:56|3.10035
02:58:56|3.10223
02:58:57|3.1022
02:58:59|3.1022
02:59:00|3.10332
02:59:01|3.10334
02:59:01|3.10418
02:59:03|3.10418
02:59:03|3.10418
02:59:05|3.10355
02:59:06|3.10355
02:59:07|3.10355
02:59:08|3.10355
02:59:09|3.10355
02:59:10|3.10334
02:59:10|3.10334
02:59:12|3.10361
02:59:12|3.103
02:59:14|3.103
02:59:15|3.1028
02:59:16|3.1024
02:59:17|3.10229
02:59:18|3.102
02:59:18|3.102
02:59:21|3.10184
02:59:22|3.10181
02:59:23|3.10181
02:59:24|3.10181
02:59:24|3.1014
02:59:26|3.10186
02:59:27|3.1022
02:59:28|3.10208
02:59:28|3.1026
02:59:29|3.10244
02:59:30|3.10294
02:59:31|3.10294
02:59:32|3.10294
02:59:33|3.102
02:59:35|3.102
02:59:35|3.102
02:59:37|3.102
02:59:37|3.102
02:59:38|3.102
02:59:40|3.10249
02:59:40|3.10279
02:59:42|3.10299
02:59:42|3.10299
02:59:44|3.10299
02:59:45|3.10299
02:59:46|3.10299
02:59:46|3.10299
02:59:48|3.10299
02:59:48|3.10299
02:59:49|3.10301
02:59:50|3.10332
02:59:51|3.10299
02:59:52|3.10299
02:59:53|3.10374
02:59:55|3.10761
02:59:56|3.10787
02:59:56|3.10786
02:59:57|3.10899
02:59:59|3.10899
02:59:59|3.10697
03:00:01|3.10697
03:00:01|3.10697
03:00:03|3.10791
03:00:04|3.1068
03:00:05|3.10604
03:00:06|3.10681
03:00:06|3.10916
03:00:07|3.10938
03:00:09|3.10959
03:00:10|3.1094
03:00:11|3.1094
03:00:11|3.10916
03:00:13|3.10916
03:00:14|3.10849
03:00:15|3.10849
03:00:16|3.10849
03:00:17|3.10917
03:00:18|3.1104
03:00:19|3.11111
03:00:20|3.1118
03:00:21|3.1118
03:00:22|3.11132
03:00:23|3.11101
03:00:24|3.11101
03:00:26|3.11081
03:00:26|3.111
03:00:28|3.1108
03:00:28|3.1106
03:00:29|3.1106
03:00:31|3.11062
03:00:32|3.11059
03:00:33|3.11141
03:00:34|3.11141
03:00:34|3.11141
03:00:36|3.11141
03:00:37|3.11403
03:00:38|3.11245
03:00:39|3.11245
03:00:40|3.11244
03:00:41|3.11141
03:00:42|3.11141
03:00:43|3.10901
03:00:43|3.11102
03:00:44|3.11194
03:00:45|3.11132
03:00:47|3.11317
03:00:48|3.113
03:00:49|3.113
03:00:49|3.1124
03:00:50|3.11288
03:00:52|3.11355
03:00:53|3.11355
03:00:54|3.11363
03:00:55|3.11304
03:00:55|3.11244
03:00:57|3.11244
03:00:58|3.1118
03:00:59|3.11339
03:01:00|3.11339
03:01:01|3.11339
03:01:02|3.11352
03:01:03|3.11352
03:01:04|3.11329
03:01:05|3.11245
03:01:05|3.11061
03:01:06|3.11063
03:01:07|3.10886
03:01:09|3.11009
03:01:09|3.10728
03:01:11|3.10728
03:01:11|3.11061
03:01:13|3.1104
03:01:15|3.10941
03:01:15|3.10729
03:01:17|3.10711
03:01:17|3.10762
03:01:19|3.1088
03:01:20|3.10885
03:01:21|3.10885
03:01:22|3.10837
03:01:23|3.10837
03:01:24|3.10855
03:01:25|3.10886
03:01:26|3.10901
03:01:27|3.10901
03:01:29|3.11
03:01:29|3.11
03:01:31|3.11
03:01:31|3.11039
03:01:33|3.10998
03:01:34|3.11042
03:01:35|3.11059
03:01:35|3.11059
03:01:36|3.11001
03:01:37|3.11001
03:01:38|3.11001
03:01:39|3.11001
03:01:40|3.11001
03:01:41|3.1098
03:01:42|3.10907
03:01:43|3.1097
03:01:44|3.1097
03:01:46|3.1097
03:01:46|3.1097
03:01:47|3.1097
03:01:49|3.1102
03:01:50|3.11059
03:01:51|3.11059
03:01:51|3.11059
03:01:53|3.1107
03:01:54|3.11069
03:01:55|3.11069
03:01:56|3.11066
03:01:56|3.1106
03:01:58|3.1106
03:01:59|3.1106
03:02:00|3.11002
03:02:01|3.11001
03:02:02|3.10983
03:02:03|3.10983
03:02:04|3.11069
03:02:06|3.11069
03:02:06|3.11064
03:02:07|3.11064
03:02:08|3.11043
03:02:09|3.11043
03:02:10|3.111
03:02:12|3.111
03:02:12|3.111
03:02:13|3.11083
03:02:15|3.11083
03:02:15|3.11083
03:02:16|3.11083
03:02:18|3.11043
03:02:20|3.10913
03:02:20|3.10913
03:02:22|3.10913
03:02:23|3.10913
03:02:24|3.10913
03:02:25|3.10999
03:02:26|3.10977
03:02:27|3.1101
03:02:29|3.11111
03:02:30|3.11143
03:02:30|3.1114
03:02:31|3.11146
03:02:33|3.1112
03:02:34|3.1112
03:02:35|3.11165
03:02:36|3.11165
03:02:37|3.11218
03:02:38|3.11245
03:02:39|3.11245
03:02:40|3.11245
03:02:41|3.11245
03:02:42|3.11341
03:02:43|3.11398
03:02:44|3.11398
03:02:45|3.11383
03:02:46|3.11383
03:02:47|3.11383
03:02:48|3.11383
03:02:49|3.11383
03:02:50|3.11383
03:02:51|3.11359
03:02:52|3.11359
03:02:53|3.11359
03:02:54|3.11344
03:02:55|3.11344
03:02:56|3.11344
03:02:57|3.11344
03:02:58|3.11344
03:02:59|3.1166
03:03:01|3.1166
03:03:01|3.1166
03:03:02|3.11659
03:03:03|3.11659
03:03:04|3.11659
03:03:05|3.11678
03:03:06|3.11678
03:03:07|3.11446
03:03:08|3.11447
03:03:09|3.11446
03:03:10|3.11436
03:03:11|3.11539
03:03:12|3.11477
03:03:13|3.11246
03:03:15|3.11339
03:03:15|3.11499
03:03:16|3.1146
03:03:17|3.11382
03:03:19|3.11259
03:03:21|3.11259
03:03:21|3.1126
03:03:23|3.11486
03:03:24|3.11486
03:03:24|3.11486
03:03:26|3.11486
03:03:27|3.11486
03:03:28|3.1142
03:03:29|3.11419
03:03:30|3.11419
03:03:31|3.11419
03:03:32|3.11419
03:03:33|3.11419
03:03:34|3.11379
03:03:35|3.11311
03:03:36|3.11324
03:03:37|3.11324
03:03:38|3.11419
03:03:39|3.11447
03:03:40|3.11525
03:03:41|3.11546
03:03:42|3.11645
03:03:43|3.11645
03:03:45|3.1165
03:03:46|3.1165
03:03:47|3.116
03:03:48|3.116
03:03:49|3.116
03:03:50|3.1152
03:03:52|3.1152
03:03:52|3.11355
03:03:53|3.11338
03:03:54|3.11338
03:03:56|3.11347
03:03:57|3.11327
03:03:57|3.11327
03:03:58|3.114
03:04:00|3.114
03:04:00|3.114
03:04:01|3.114
03:04:02|3.114
03:04:04|3.11339
03:04:04|3.11335
03:04:06|3.11341
03:04:07|3.114
03:04:07|3.11404
03:04:08|3.11404
03:04:10|3.11404
03:04:10|3.11404
03:04:11|3.11367
03:04:13|3.11332
03:04:13|3.1136
03:04:14|3.11354
03:04:15|3.11289
03:04:16|3.11313
03:04:18|3.11313
03:04:19|3.11313
03:04:20|3.11289
03:04:22|3.112
03:04:23|3.11217
03:04:23|3.112
03:04:25|3.112
03:04:25|3.112
03:04:26|3.112
03:04:28|3.112
03:04:29|3.112
03:04:30|3.11143
03:04:31|3.11143
03:04:32|3.11143
03:04:33|3.11143
03:04:35|3.111
03:04:35|3.1111
03:04:36|3.11002
03:04:38|3.10953
03:04:38|3.10837
03:04:40|3.10837
03:04:40|3.10837
03:04:42|3.10837
03:04:43|3.10838
03:04:44|3.10838
03:04:44|3.10741
03:04:45|3.10741
03:04:46|3.10843
03:04:47|3.10876
03:04:49|3.10876
03:04:49|3.10823
03:04:51|3.1082
03:04:51|3.10801
03:04:52|3.10801
03:04:53|3.1115
03:04:54|3.1115
03:04:55|3.1115
03:04:57|3.1115
03:04:57|3.1115
03:04:59|3.11006
03:04:59|3.11006
03:05:00|3.10952
03:05:01|3.10701
03:05:03|3.10701
03:05:04|3.10779
03:05:05|3.10779
03:05:05|3.10779
03:05:07|3.10879
03:05:08|3.10879
03:05:09|3.10978
03:05:10|3.10978
03:05:10|3.10978
03:05:12|3.1088
03:05:12|3.1088
03:05:13|3.1088
03:05:15|3.10791
03:05:16|3.10791
03:05:16|3.10662
03:05:18|3.1072
03:05:19|3.1072
03:05:20|3.10729
03:05:21|3.10729
03:05:21|3.10729
03:05:24|3.10729
03:05:25|3.10781
03:05:25|3.10697
03:05:27|3.105
03:05:28|3.105
03:05:29|3.105
03:05:29|3.10271
03:05:31|3.10316
03:05:32|3.10263
03:05:33|3.10263
03:05:33|3.10437
03:05:35|3.10434
03:05:36|3.10545
03:05:37|3.10545
03:05:37|3.10545
03:05:39|3.10545
03:05:40|3.1024
03:05:42|3.1024
03:05:42|3.1001
03:05:43|3.10113
03:05:45|3.10113
03:05:46|3.10113
03:05:46|3.10079
03:05:47|3.10049
03:05:48|3.10049
03:05:49|3.10049
03:05:51|3.10049
03:05:52|3.10049
03:05:53|3.10113
03:05:53|3.10112
03:05:54|3.10002
03:05:55|3.10113
03:05:57|3.10001
03:05:57|3.09939
03:05:59|3.09926
03:06:00|3.09926
03:06:01|3.099
03:06:02|3.099
03:06:02|3.099
03:06:03|3.09723
03:06:05|3.09722
03:06:06|3.09714
03:06:06|3.09714
03:06:07|3.09714
03:06:08|3.09714
03:06:10|3.09791
03:06:10|3.09791
03:06:11|3.09734
03:06:12|3.09696
03:06:14|3.09696
03:06:14|3.09696
03:06:15|3.09696
03:06:16|3.09561
03:06:18|3.09558
03:06:18|3.096
03:06:19|3.09585
03:06:20|3.09469
03:06:21|3.09599
03:06:22|3.09599
03:06:24|3.09599
03:06:25|3.09599
03:06:26|3.09357
03:06:28|3.09452
03:06:29|3.09402
03:06:30|3.09401
03:06:30|3.09401
03:06:32|3.09388
03:06:33|3.09388
03:06:34|3.09388
03:06:35|3.09447
03:06:36|3.09614
03:06:37|3.0964
03:06:37|3.0964
03:06:39|3.09662
03:06:39|3.09774
03:06:41|3.09919
03:06:42|3.09919
03:06:42|3.09919
03:06:43|3.09891
03:06:45|3.09891
03:06:45|3.09891
03:06:48|3.09742
03:06:48|3.09742
03:06:50|3.0978
03:06:50|3.0978
03:06:51|3.10017
03:06:52|3.10017
03:06:53|3.10017
03:06:54|3.09946
03:06:55|3.09946
03:06:56|3.09804
03:06:58|3.09804
03:06:58|3.09761
03:06:59|3.09761
03:07:00|3.09761
03:07:01|3.09761
03:07:02|3.098
03:07:03|3.098
03:07:04|3.09794
03:07:06|3.09817
03:07:07|3.0988
03:07:07|3.09922
03:07:08|3.09955
03:07:09|3.09955
03:07:11|3.0999
03:07:11|3.0999
03:07:12|3.09868
03:07:14|3.09868
03:07:14|3.09868
03:07:16|3.09868
03:07:16|3.09868
03:07:18|3.09868
03:07:19|3.09868
03:07:20|3.09868
03:07:21|3.09868
03:07:22|3.09996
03:07:24|3.09996
03:07:24|3.09996
03:07:26|3.09996
03:07:27|3.10112
03:07:27|3.10112
03:07:28|3.10112
03:07:30|3.10112
03:07:30|3.10158
03:07:32|3.10163
03:07:33|3.10163
03:07:34|3.10163
03:07:34|3.10214
03:07:36|3.10214
03:07:37|3.10214
03:07:38|3.10214
03:07:38|3.10229
03:07:39|3.10229
03:07:41|3.10147
03:07:42|3.10147
03:07:42|3.10147
03:07:43|3.10147
03:07:45|3.10047
03:07:45|3.10047
03:07:46|3.10047
03:07:48|3.10047
03:07:49|3.10047
03:07:49|3.10046
03:07:51|3.09868
03:07:51|3.09799
03:07:52|3.09799
03:07:53|3.09838
03:07:56|3.09741
03:07:56|3.09827
03:07:57|3.09827
03:07:59|3.09827
03:08:00|3.09878
03:08:00|3.0994
03:08:01|3.09925
03:08:02|3.09992
03:08:04|3.09992
03:08:04|3.1004
03:08:06|3.1004
03:08:06|3.10082
03:08:07|3.10082
03:08:09|3.09992
03:08:09|3.0993
03:08:11|3.09809
03:08:12|3.09765
03:08:13|3.0984
03:08:14|3.0984
03:08:15|3.0984
03:08:16|3.0984
03:08:17|3.09851
03:08:18|3.09851
03:08:19|3.09847
03:08:20|3.09925
03:08:21|3.09925
03:08:22|3.09925
03:08:23|3.09944
03:08:24|3.09828
03:08:25|3.0979
03:08:27|3.0979
03:08:27|3.09752
03:08:29|3.09752
03:08:30|3.09752
03:08:31|3.09752
03:08:32|3.09811
03:08:32|3.09812
03:08:34|3.09799
03:08:35|3.09799
03:08:35|3.098
03:08:37|3.09839
03:08:38|3.0984
03:08:38|3.0984
03:08:40|3.09799
03:08:41|3.09799
03:08:42|3.09799
03:08:42|3.09839
03:08:44|3.09839
03:08:45|3.09839
03:08:46|3.09923
03:08:47|3.09923
03:08:48|3.09923
03:08:49|3.1
03:08:50|3.1
03:08:51|3.10097
03:08:52|3.10108
03:08:53|3.10153
03:08:54|3.10153
03:08:55|3.10153
03:08:56|3.10219
03:08:57|3.1
03:08:58|3.1
03:08:59|3.1
03:09:00|3.1
03:09:01|3.1004
03:09:02|3.1004
03:09:03|3.1004
03:09:04|3.1004
03:09:05|3.10102
03:09:06|3.10102
03:09:08|3.10182
03:09:08|3.10182
03:09:10|3.10182
03:09:10|3.10182
03:09:12|3.10235
03:09:12|3.10262
03:09:14|3.10325
03:09:15|3.10325
03:09:15|3.10325
03:09:16|3.10302
03:09:17|3.10302
03:09:18|3.10321
03:09:19|3.10368
03:09:20|3.10369
03:09:21|3.10369
03:09:22|3.10369
03:09:23|3.10369
03:09:25|3.10369
03:09:25|3.1047
03:09:27|3.10566
03:09:29|3.10603
03:09:30|3.10603
03:09:31|3.10649
03:09:32|3.10649
03:09:33|3.10649
03:09:34|3.10649
03:09:35|3.10649
03:09:36|3.10535
03:09:37|3.1059
03:09:39|3.1059
03:09:39|3.1059
03:09:40|3.10567
03:09:42|3.10418
03:09:43|3.10418
03:09:44|3.10418
03:09:45|3.10419
03:09:46|3.10419
03:09:47|3.10419
03:09:48|3.10419
03:09:49|3.10439
03:09:50|3.10459
03:09:51|3.10461
03:09:53|3.10461
03:09:54|3.10543
03:09:54|3.10482
03:09:56|3.10499
03:09:56|3.1065
03:09:57|3.1065
03:09:59|3.10698
03:10:00|3.1064
03:10:00|3.1062
03:10:02|3.1062
03:10:02|3.1062
03:10:04|3.1062
03:10:04|3.1062
03:10:06|3.1062
03:10:06|3.105
03:10:07|3.105
03:10:09|3.106
03:10:09|3.106
03:10:11|3.10573
03:10:11|3.10573
03:10:13|3.1064
03:10:13|3.1064
03:10:15|3.107
03:10:15|3.107
03:10:16|3.107
03:10:18|3.10541
03:10:18|3.10475
03:10:20|3.10439
03:10:21|3.10455
03:10:22|3.10557
03:10:23|3.10557
03:10:24|3.10557
03:10:25|3.10557
03:10:27|3.10516
03:10:28|3.10516
03:10:29|3.10494
03:10:29|3.10494
03:10:30|3.10494
03:10:32|3.10494
03:10:33|3.10469
03:10:34|3.10513
03:10:35|3.10502
03:10:36|3.1044
03:10:37|3.1044
03:10:38|3.1044
03:10:39|3.10455
03:10:40|3.10455
03:10:41|3.10455
03:10:42|3.10492
03:10:44|3.10622
03:10:44|3.10622
03:10:45|3.10622
03:10:46|3.10451
03:10:47|3.10454
03:10:48|3.10454
03:10:49|3.10474
03:10:50|3.10474
03:10:51|3.1044
03:10:52|3.10441
03:10:54|3.10441
03:10:54|3.10441
03:10:55|3.1048
03:10:56|3.1042
03:10:57|3.1042
03:10:58|3.10419
03:11:00|3.10419
03:11:00|3.10419
03:11:02|3.10419
03:11:02|3.1042
03:11:03|3.10375
03:11:05|3.1037
03:11:06|3.10362
03:11:06|3.10362
03:11:08|3.10328
03:11:09|3.10328
03:11:10|3.10328
03:11:11|3.10328
03:11:12|3.10328
03:11:13|3.10334
03:11:14|3.10334
03:11:15|3.1038
03:11:16|3.10429
03:11:17|3.10429
03:11:18|3.10429
03:11:19|3.10533
03:11:21|3.105
03:11:21|3.105
03:11:22|3.10512
03:11:23|3.10512
03:11:25|3.10513
03:11:26|3.10513
03:11:27|3.10546
03:11:27|3.10535
03:11:29|3.10535
03:11:30|3.10454
03:11:31|3.10454
03:11:32|3.10411
03:11:33|3.10352
03:11:34|3.10356
03:11:35|3.10356
03:11:36|3.10355
03:11:36|3.10355
03:11:38|3.10355
03:11:39|3.10355
03:11:40|3.10332
03:11:41|3.10274
03:11:41|3.10357
03:11:43|3.10316
03:11:44|3.1032
03:11:45|3.10321
03:11:46|3.10335
03:11:47|3.10335
03:11:48|3.10356
03:11:49|3.10356
03:11:50|3.10356
03:11:51|3.10216
03:11:52|3.1014
03:11:53|3.1014
03:11:54|3.1014
03:11:55|3.10049
03:11:56|3.10049
03:11:57|3.10049
03:11:58|3.10054
03:11:59|3.10054
03:12:00|3.10054
03:12:01|3.09955
03:12:02|3.09861
03:12:03|3.0991
03:12:04|3.0991
03:12:05|3.0991
03:12:06|3.0988
03:12:07|3.0988
03:12:08|3.09841
03:12:09|3.0981
03:12:10|3.0981
03:12:11|3.09793
03:12:12|3.09699
03:12:13|3.09648
03:12:14|3.09474
03:12:15|3.09467
03:12:16|3.09413
03:12:17|3.09249
03:12:18|3.092
03:12:19|3.0914
03:12:20|3.0912
03:12:21|3.09148
03:12:22|3.09148
03:12:23|3.0918
03:12:24|3.09196
03:12:25|3.09063
03:12:26|3.0912
03:12:27|3.0924
03:12:29|3.0924
03:12:30|3.09315
03:12:31|3.09315
03:12:32|3.09316
03:12:33|3.0938
03:12:34|3.09365
03:12:36|3.0936
03:12:37|3.09347
03:12:38|3.09347
03:12:39|3.09305
03:12:40|3.09305
03:12:41|3.09305
03:12:42|3.09305
03:12:43|3.09305
03:12:44|3.09305
03:12:45|3.0939
03:12:46|3.0939
03:12:47|3.09473
03:12:49|3.09321
03:12:49|3.09321
03:12:51|3.09321
03:12:52|3.09273
03:12:53|3.09273
03:12:54|3.09273
03:12:55|3.093
03:12:56|3.093
03:12:57|3.093
03:12:58|3.093
03:12:59|3.093
03:13:00|3.09339
03:13:01|3.09457
03:13:02|3.09457
03:13:03|3.09562
03:13:05|3.0936
03:13:05|3.095
03:13:06|3.0943
03:13:07|3.0943
03:13:08|3.0943
03:13:10|3.09645
03:13:11|3.0974
03:13:11|3.0974
03:13:12|3.09582
03:13:13|3.09639
03:13:14|3.09639
03:13:15|3.09639
03:13:16|3.09639
03:13:17|3.09639
03:13:18|3.09541
03:13:20|3.09645
03:13:21|3.09645
03:13:22|3.09646
03:13:22|3.09646
03:13:24|3.09646
03:13:25|3.09479
03:13:26|3.09479
03:13:26|3.095
03:13:27|3.09571
03:13:29|3.0934
03:13:31|3.09333
03:13:32|3.09367
03:13:33|3.09397
03:13:34|3.09457
03:13:35|3.09458
03:13:36|3.09401
03:13:37|3.09407
03:13:38|3.09407
03:13:39|3.09454
03:13:40|3.09454
03:13:41|3.09553
03:13:43|3.09574
03:13:43|3.09574
03:13:45|3.09568
03:13:45|3.09259
03:13:46|3.0928
03:13:48|3.0928
03:13:49|3.09266
03:13:50|3.09209
03:13:50|3.092
03:13:52|3.09214
03:13:52|3.092
03:13:54|3.092
03:13:55|3.09203
03:13:55|3.09203
03:13:57|3.09199
03:13:57|3.092
03:13:59|3.092
03:14:00|3.092
03:14:01|3.092
03:14:01|3.092
03:14:03|3.09255
03:14:04|3.09255
03:14:05|3.09211
03:14:06|3.09116
03:14:07|3.09117
03:14:08|3.09117
03:14:09|3.09117
03:14:10|3.09255
03:14:11|3.09255
03:14:12|3.09255
03:14:13|3.0924
03:14:14|3.0924
03:14:15|3.0924
03:14:16|3.09203
03:14:17|3.091
03:14:18|3.091
03:14:19|3.091
03:14:20|3.091
03:14:21|3.092
03:14:22|3.092
03:14:24|3.09142
03:14:25|3.0912
03:14:25|3.0912
03:14:26|3.0912
03:14:27|3.08859
03:14:28|3.08858
03:14:30|3.08836
03:14:32|3.08559
03:14:33|3.08725
03:14:34|3.08722
03:14:35|3.08573
03:14:36|3.08573
03:14:37|3.0854
03:14:39|3.0854
03:14:40|3.08796
03:14:41|3.08788
03:14:42|3.08789
03:14:43|3.08789
03:14:44|3.08789
03:14:45|3.08789
03:14:46|3.08661
03:14:47|3.08548
03:14:48|3.0864
03:14:49|3.0864
03:14:50|3.0864
03:14:51|3.0864
03:14:52|3.0864
03:14:53|3.08878
03:14:54|3.08878
03:14:55|3.08878
03:14:56|3.08821
03:14:57|3.08821
03:14:59|3.08821
03:14:59|3.08821
03:15:01|3.0886
03:15:02|3.0886
03:15:02|3.08859
03:15:04|3.08859
03:15:04|3.08859
03:15:05|3.08999
03:15:07|3.0896
03:15:08|3.0876
03:15:08|3.08838
03:15:09|3.08838
03:15:10|3.08699
03:15:11|3.0864
03:15:13|3.08571
03:15:13|3.08571
03:15:14|3.08574
03:15:15|3.08573
03:15:16|3.08573
03:15:17|3.08552
03:15:18|3.0856
03:15:19|3.0856
03:15:20|3.0856
03:15:21|3.087
03:15:22|3.087
03:15:23|3.087
03:15:24|3.087
03:15:25|3.087
03:15:26|3.0868
03:15:27|3.0868
03:15:28|3.08714
03:15:29|3.08714
03:15:31|3.08713
03:15:31|3.0874
03:15:32|3.0874
03:15:34|3.0874
03:15:36|3.0884
03:15:36|3.0884
03:15:37|3.08834
03:15:40|3.08965
03:15:41|3.08965
03:15:41|3.08965
03:15:43|3.08999
03:15:43|3.08998
03:15:44|3.08942
03:15:45|3.08942
03:15:46|3.0884
03:15:47|3.0884
03:15:49|3.08817
03:15:49|3.08817
03:15:51|3.08794
03:15:52|3.0877
03:15:53|3.08789
03:15:53|3.08789
03:15:54|3.08789
03:15:56|3.08789
03:15:57|3.08789
03:15:58|3.08889
03:15:59|3.0892
03:16:00|3.0892
03:16:01|3.0892
03:16:02|3.0888
03:16:03|3.0888
03:16:04|3.0888
03:16:05|3.08713
03:16:06|3.08713
03:16:07|3.08713
03:16:08|3.08713
03:16:10|3.088
03:16:10|3.088
03:16:11|3.08765
03:16:13|3.08695
03:16:13|3.08695
03:16:15|3.08695
03:16:16|3.08601
03:16:16|3.08601
03:16:17|3.0862
03:16:18|3.0862
03:16:19|3.0862
03:16:20|3.0862
03:16:21|3.0862
03:16:22|3.08601
03:16:24|3.08671
03:16:24|3.08686
03:16:25|3.08686
03:16:26|3.08686
03:16:27|3.08686
03:16:29|3.08686
03:16:29|3.08686
03:16:31|3.08686
03:16:32|3.08686
03:16:33|3.0858
03:16:34|3.0858
03:16:35|3.0858
03:16:36|3.08573
03:16:37|3.08577
03:16:38|3.08581
03:16:40|3.08609
03:16:40|3.08609
03:16:41|3.08579
03:16:43|3.08579
03:16:44|3.0857
03:16:45|3.0857
03:16:45|3.08578
03:16:47|3.08578
03:16:48|3.08574
03:16:49|3.08574
03:16:50|3.08574
03:16:51|3.08573
03:16:52|3.08574
03:16:53|3.08574
03:16:54|3.0842
03:16:55|3.08426
03:16:57|3.08447
03:16:57|3.08447
03:16:58|3.08443
03:16:59|3.08443
03:17:01|3.0846
03:17:02|3.08514
03:17:03|3.08513
03:17:03|3.08551
03:17:05|3.08551
03:17:05|3.08558
03:17:07|3.0854
03:17:07|3.08537
03:17:08|3.08656
03:17:10|3.08656
03:17:11|3.0867
03:17:11|3.08648
03:17:12|3.08539
03:17:13|3.08539
03:17:14|3.08539
03:17:15|3.08532
03:17:16|3.08218
03:17:17|3.08393
03:17:19|3.084
03:17:19|3.084
03:17:20|3.08503
03:17:21|3.08507
03:17:23|3.08507
03:17:23|3.08509
03:17:25|3.08509
03:17:25|3.08509
03:17:26|3.08509
03:17:28|3.08509
03:17:28|3.08567
03:17:30|3.08606
03:17:31|3.08606
03:17:32|3.08606
03:17:33|3.08586
03:17:34|3.08586
03:17:35|3.08586
03:17:36|3.08586
03:17:37|3.08649
03:17:39|3.08507
03:17:39|3.08422
03:17:41|3.08422
03:17:42|3.08449
03:17:43|3.08438
03:17:43|3.08438
03:17:45|3.08438
03:17:46|3.08438
03:17:47|3.08448
03:17:48|3.08448
03:17:49|3.08448
03:17:49|3.08487
03:17:51|3.08487
03:17:51|3.08701
03:17:53|3.08701
03:17:54|3.08749
03:17:54|3.08861
03:17:56|3.08927
03:17:56|3.08927
03:17:57|3.08927
03:17:59|3.08927
03:18:00|3.08927
03:18:01|3.08539
03:18:02|3.08604
03:18:03|3.08475
03:18:04|3.08475
03:18:05|3.08476
03:18:07|3.08476
03:18:07|3.08678
03:18:09|3.08679
03:18:09|3.08759
03:18:10|3.08844
03:18:11|3.08844
03:18:12|3.08844
03:18:14|3.08903
03:18:15|3.08899
03:18:16|3.08791
03:18:17|3.08778
03:18:18|3.08802
03:18:19|3.08817
03:18:20|3.08817
03:18:21|3.08817
03:18:22|3.08783
03:18:23|3.08668
03:18:24|3.08549
03:18:25|3.08509
03:18:26|3.0844
03:18:27|3.08471
03:18:28|3.08471
03:18:29|3.08471
03:18:30|3.08471
03:18:31|3.08547
03:18:32|3.08547
03:18:33|3.0856
03:18:34|3.0856
03:18:35|3.08579
03:18:37|3.08579
03:18:38|3.08508
03:18:40|3.08479
03:18:41|3.08515
03:18:41|3.08539
03:18:43|3.08539
03:18:44|3.08539
03:18:45|3.08539
03:18:47|3.08539
03:18:47|3.08539
03:18:48|3.08539
03:18:49|3.08607
03:18:50|3.08607
03:18:51|3.08661
03:18:52|3.08661
03:18:53|3.08661
03:18:54|3.08681
03:18:56|3.08681
03:18:57|3.08681
03:18:58|3.0871
03:18:59|3.0871
03:19:00|3.08742
03:19:02|3.08763
03:19:02|3.08763
03:19:03|3.08763
03:19:05|3.08779
03:19:05|3.08779
03:19:07|3.08779
03:19:08|3.08779
03:19:08|3.088
03:19:10|3.08799
03:19:10|3.08799
03:19:11|3.0881
03:19:13|3.0881
03:19:14|3.08906
03:19:15|3.08906
03:19:16|3.08906
03:19:17|3.08906
03:19:18|3.08906
03:19:18|3.08906
03:19:20|3.08906
03:19:21|3.08906
03:19:21|3.08906
03:19:23|3.08821
03:19:24|3.08821
03:19:24|3.08821
03:19:26|3.08938
03:19:27|3.08938
03:19:28|3.08899
03:19:28|3.08899
03:19:29|3.08899
03:19:30|3.08908
03:19:31|3.09
03:19:33|3.09
03:19:34|3.09
03:19:35|3.09
03:19:36|3.08861
03:19:37|3.08861
03:19:38|3.08861
03:19:39|3.08861
03:19:40|3.08861
03:19:41|3.0881
03:19:42|3.0881
03:19:43|3.0881
03:19:44|3.08817
03:19:45|3.08817
03:19:46|3.08817
03:19:47|3.08817
03:19:48|3.08817
03:19:49|3.08817
03:19:50|3.08817
03:19:51|3.08817
03:19:52|3.08832
03:19:53|3.08877
03:19:54|3.08866
03:19:55|3.08838
03:19:56|3.08842
03:19:57|3.08842
03:19:58|3.08765
03:19:59|3.08716
03:20:01|3.08716
03:20:02|3.08754
03:20:02|3.08754
03:20:03|3.08754
03:20:04|3.08754
03:20:05|3.08754
03:20:07|3.08828
03:20:07|3.08945
03:20:09|3.09
03:20:10|3.08912
03:20:10|3.0872
03:20:11|3.0872
03:20:12|3.08815
03:20:13|3.08815
03:20:14|3.08858
03:20:15|3.08858
03:20:17|3.0884
03:20:17|3.08787
03:20:18|3.08612
03:20:19|3.08613
03:20:20|3.08613
03:20:21|3.08613
03:20:22|3.0872
03:20:23|3.0872
03:20:24|3.08649
03:20:25|3.08923
03:20:26|3.0894
03:20:28|3.08958
03:20:28|3.08958
03:20:29|3.08958
03:20:30|3.08969
03:20:32|3.08969
03:20:33|3.09051
03:20:33|3.09102
03:20:34|3.09102
03:20:36|3.09076
03:20:37|3.09076
03:20:38|3.0919
03:20:39|3.0919
03:20:40|3.09203
03:20:41|3.09219
03:20:42|3.0919
03:20:44|3.0919
03:20:44|3.09172
03:20:46|3.09194
03:20:46|3.09198
03:20:48|3.09212
03:20:49|3.09288
03:20:50|3.09288
03:20:51|3.09388
03:20:52|3.09347
03:20:53|3.09346
03:20:54|3.09346
03:20:54|3.09358
03:20:56|3.09358
03:20:57|3.09358
03:20:58|3.09358
03:20:59|3.09492
03:21:00|3.09492
03:21:00|3.09492
03:21:03|3.09492
03:21:03|3.09492
03:21:05|3.09606
03:21:06|3.09439
03:21:07|3.09439
03:21:07|3.09439
03:21:08|3.09439
03:21:10|3.0941
03:21:11|3.0941
03:21:11|3.0941
03:21:13|3.0941
03:21:13|3.09398
03:21:15|3.09536
03:21:16|3.09536
03:21:16|3.09536
03:21:18|3.09536
03:21:19|3.09622
03:21:20|3.0948
03:21:21|3.0948
03:21:22|3.0952
03:21:22|3.0954
03:21:24|3.0954
03:21:25|3.0954
03:21:26|3.0954
03:21:27|3.09345
03:21:28|3.09345
03:21:30|3.0925
03:21:30|3.09178
03:21:32|3.09118
03:21:32|3.09118
03:21:33|3.09118
03:21:34|3.09157
03:21:35|3.09227
03:21:37|3.09269
03:21:39|3.09231
03:21:39|3.09231
03:21:40|3.09231
03:21:41|3.0908
03:21:43|3.0908
03:21:44|3.0908
03:21:45|3.0903
03:21:46|3.09029
03:21:48|3.0898
03:21:48|3.0898
03:21:49|3.0898
03:21:51|3.0898
03:21:52|3.0898
03:21:52|3.0898
03:21:53|3.08972
03:21:54|3.08972
03:21:55|3.08972
03:21:56|3.08972
03:21:58|3.08972
03:21:59|3.08959
03:22:00|3.08959
03:22:00|3.08959
03:22:01|3.08959
03:22:03|3.08959
03:22:04|3.08959
03:22:05|3.08959
03:22:06|3.08959
03:22:06|3.08959
03:22:08|3.08959
03:22:08|3.08959
03:22:10|3.08959
03:22:10|3.08884
03:22:11|3.0894
03:22:12|3.0894
03:22:14|3.0894
03:22:14|3.0894
03:22:16|3.0893
03:22:17|3.0893
03:22:17|3.08908
03:22:18|3.08857
03:22:19|3.08819
03:22:21|3.08819
03:22:21|3.08882
03:22:23|3.08831
03:22:23|3.08831
03:22:24|3.08831
03:22:26|3.08831
03:22:27|3.08937
03:22:28|3.08918
03:22:29|3.08918
03:22:30|3.08918
03:22:31|3.08918
03:22:32|3.08918
03:22:33|3.08909
03:22:34|3.08909
03:22:35|3.0888
03:22:36|3.08887
03:22:37|3.08887
03:22:39|3.08887
03:22:40|3.08819
03:22:41|3.08815
03:22:42|3.08815
03:22:43|3.08815
03:22:44|3.08815
03:22:45|3.08815
03:22:46|3.08815
03:22:47|3.08815
03:22:48|3.08815
03:22:49|3.08842
03:22:50|3.08842
03:22:51|3.08842
03:22:52|3.08842
03:22:53|3.08842
03:22:54|3.08842
03:22:55|3.08842
03:22:56|3.08842
03:22:57|3.08842
03:22:58|3.0885
03:22:59|3.0885
03:23:00|3.08847
03:23:02|3.08847
03:23:02|3.08847
03:23:03|3.08847
03:23:04|3.08847
03:23:05|3.08939
03:23:06|3.0894
03:23:07|3.08999
03:23:09|3.08999
03:23:09|3.08999
03:23:10|3.08999
03:23:11|3.08999
03:23:13|3.08999
03:23:13|3.08959
03:23:15|3.08967
03:23:16|3.09001
03:23:16|3.09001
03:23:17|3.09001
03:23:18|3.09001
03:23:20|3.08913
03:23:20|3.08913
03:23:22|3.08857
03:23:23|3.08877
03:23:24|3.08877
03:23:24|3.08913
03:23:26|3.08913
03:23:27|3.09042
03:23:27|3.09099
03:23:28|3.09099
03:23:29|3.08917
03:23:30|3.09005
03:23:31|3.09005
03:23:33|3.09005
03:23:33|3.0902
03:23:35|3.08909
03:23:35|3.08909
03:23:37|3.08909
03:23:37|3.08901
03:23:40|3.08901
03:23:41|3.08901
03:23:42|3.0888
03:23:42|3.0888
03:23:44|3.08899
03:23:45|3.08898
03:23:45|3.0894
03:23:46|3.0894
03:23:49|3.0894
03:23:50|3.0894
03:23:51|3.09
03:23:51|3.09
03:23:52|3.09
03:23:53|3.09
03:23:54|3.09
03:23:56|3.09078
03:23:57|3.09078
03:23:57|3.09078
03:23:58|3.09179
03:23:59|3.09179
03:24:00|3.09179
03:24:01|3.09179
03:24:03|3.09179
03:24:04|3.0919
03:24:05|3.0919
03:24:07|3.0919
03:24:07|3.09159
03:24:08|3.09129
03:24:10|3.09239
03:24:11|3.09239
03:24:13|3.09239
03:24:13|3.09161
03:24:15|3.09177
03:24:15|3.09177
03:24:16|3.09177
03:24:17|3.09133
03:24:18|3.09133
03:24:20|3.09133
03:24:20|3.09059
03:24:21|3.09059
03:24:22|3.08928
03:24:24|3.08941
03:24:24|3.08941
03:24:25|3.0898
03:24:26|3.0898
03:24:27|3.0897
03:24:29|3.0897
03:24:30|3.08966
03:24:31|3.08966
03:24:32|3.08966
03:24:32|3.0896
03:24:34|3.0896
03:24:35|3.08941
03:24:36|3.0908
03:24:36|3.09183
03:24:38|3.09183
03:24:38|3.09183
03:24:40|3.09019
03:24:40|3.09019
03:24:43|3.09082
03:24:44|3.09094
03:24:45|3.09094
03:24:46|3.09094
03:24:48|3.09346
03:24:48|3.09221
03:24:49|3.09221
03:24:51|3.09221
03:24:51|3.0925
03:24:52|3.0925
03:24:53|3.0925
03:24:54|3.09312
03:24:55|3.09342
03:24:56|3.09341
03:24:58|3.09341
03:24:59|3.09341
03:24:59|3.09446
03:25:01|3.0956
03:25:02|3.09658
03:25:03|3.097
03:25:04|3.0975
03:25:05|3.09839
03:25:07|3.09932
03:25:08|3.09932
03:25:08|3.09932
03:25:09|3.09932
03:25:11|3.09784
03:25:11|3.09697
03:25:13|3.09893
03:25:14|3.09929
03:25:15|3.09929
03:25:16|3.09929
03:25:17|3.098
03:25:18|3.098
03:25:19|3.098
03:25:20|3.0954
03:25:21|3.0952
03:25:21|3.095
03:25:23|3.09483
03:25:24|3.09484
03:25:24|3.09591
03:25:26|3.09591
03:25:27|3.09652
03:25:28|3.0974
03:25:29|3.09817
03:25:30|3.0976
03:25:31|3.0976
03:25:32|3.0976
03:25:33|3.0976
03:25:34|3.09784
03:25:35|3.09784
03:25:36|3.0968
03:25:37|3.09583
03:25:38|3.0959
03:25:39|3.0959
03:25:40|3.0959
03:25:41|3.09606
03:25:42|3.09606
03:25:43|3.09798
03:25:44|3.09798
03:25:46|3.09741
03:25:47|3.09741
03:25:47|3.09762
03:25:49|3.09764
03:25:50|3.09764
03:25:51|3.09759
03:25:52|3.099
03:25:53|3.0988
03:25:54|3.0988
03:25:55|3.09857
03:25:56|3.09805
03:25:57|3.0976
03:25:58|3.0976
03:25:59|3.0976
03:26:00|3.09758
03:26:01|3.09758
03:26:02|3.09758
03:26:03|3.09758
03:26:04|3.09758
03:26:05|3.09601
03:26:06|3.09801
03:26:07|3.096
03:26:08|3.096
03:26:09|3.09601
03:26:10|3.09601
03:26:11|3.09601
03:26:12|3.09601
03:26:13|3.09601
03:26:15|3.09601
03:26:15|3.0958
03:26:16|3.09581
03:26:17|3.09591
03:26:18|3.09826
03:26:19|3.09802
03:26:20|3.0986
03:26:21|3.0986
03:26:23|3.0986
03:26:23|3.09856
03:26:24|3.09696
03:26:25|3.09696
03:26:26|3.10025
03:26:27|3.10025
03:26:28|3.10046
03:26:29|3.10046
03:26:30|3.10046
03:26:31|3.10149
03:26:32|3.10177
03:26:33|3.10261
03:26:34|3.10302
03:26:36|3.10467
03:26:36|3.1056
03:26:37|3.10567
03:26:38|3.10567
03:26:39|3.10567
03:26:41|3.10528
03:26:42|3.10399
03:26:43|3.10381
03:26:43|3.105
03:26:45|3.1054
03:26:45|3.1054
03:26:47|3.10602
03:26:48|3.1064
03:26:49|3.10694
03:26:50|3.10694
03:26:51|3.10694
03:26:52|3.10694
03:26:53|3.10694
03:26:54|3.10691
03:26:55|3.1064
03:26:56|3.1064
03:26:57|3.10594
03:26:58|3.10594
03:26:59|3.10594
03:27:00|3.10594
03:27:01|3.10584
03:27:02|3.10584
03:27:03|3.10535
03:27:04|3.10524
03:27:05|3.1043
03:27:06|3.10429
03:27:07|3.10493
03:27:08|3.10493
03:27:09|3.10493
03:27:10|3.10493
03:27:11|3.10493
03:27:12|3.10525
03:27:13|3.10525
03:27:14|3.10525
03:27:15|3.10525
03:27:16|3.1048
03:27:17|3.1048
03:27:18|3.1048
03:27:19|3.1048
03:27:20|3.10368
03:27:21|3.10346
03:27:22|3.10346
03:27:23|3.10346
03:27:24|3.10358
03:27:25|3.10422
03:27:26|3.10422
03:27:28|3.10422
03:27:28|3.10432
03:27:29|3.1042
03:27:30|3.1044
03:27:31|3.10437
03:27:32|3.10405
03:27:33|3.10405
03:27:34|3.10437
03:27:35|3.10383
03:27:36|3.10383
03:27:38|3.10383
03:27:38|3.10383
03:27:39|3.1038
03:27:40|3.103
03:27:42|3.10312
03:27:43|3.10222
03:27:44|3.10222
03:27:46|3.1024
03:27:47|3.1024
03:27:48|3.1024
03:27:50|3.1024
03:27:51|3.10183
03:27:51|3.10183
03:27:52|3.10183
03:27:53|3.10218
03:27:54|3.10218
03:27:56|3.10211
03:27:57|3.10077
03:27:57|3.1006
03:27:59|3.10123
03:27:59|3.10242
03:28:00|3.10242
03:28:02|3.1023
03:28:02|3.1023
03:28:04|3.1017
03:28:04|3.10103
03:28:05|3.1008
03:28:07|3.1008
03:28:08|3.1008
03:28:08|3.1008
03:28:10|3.10024
03:28:11|3.10024
03:28:12|3.1
03:28:13|3.09942
03:28:14|3.09967
03:28:15|3.09967
03:28:16|3.09966
03:28:17|3.0992
03:28:18|3.10025
03:28:19|3.10031
03:28:20|3.10031
03:28:21|3.10004
03:28:22|3.09956
03:28:24|3.09956
03:28:24|3.09956
03:28:25|3.0996
03:28:26|3.09961
03:28:27|3.09961
03:28:29|3.09957
03:28:30|3.10004
03:28:30|3.09982
03:28:32|3.10058
03:28:32|3.10058
03:28:34|3.10081
03:28:35|3.10095
03:28:36|3.10095
03:28:37|3.1021
03:28:38|3.1021
03:28:39|3.10171
03:28:40|3.10111
03:28:41|3.10111
03:28:42|3.10111
03:28:43|3.10061
03:28:45|3.10061
03:28:46|3.10055
03:28:46|3.10055
03:28:48|3.10065
03:28:49|3.10065
03:28:50|3.10065
03:28:52|3.0992
03:28:52|3.09892
03:28:54|3.09892
03:28:55|3.09892
03:28:56|3.09892
03:28:56|3.09894
03:28:58|3.09875
03:28:58|3.0992
03:28:59|3.09952
03:29:00|3.0992
03:29:02|3.09952
03:29:03|3.09952
03:29:04|3.09952
03:29:05|3.09952
03:29:07|3.09941
03:29:08|3.09941
03:29:09|3.09941
03:29:09|3.10098
03:29:11|3.10024
03:29:12|3.10032
03:29:13|3.09975
03:29:13|3.0988
03:29:14|3.0988
03:29:15|3.09869
03:29:17|3.098
03:29:18|3.09794
03:29:18|3.09794
03:29:19|3.09794
03:29:20|3.09794
03:29:21|3.1032
03:29:22|3.10401
03:29:23|3.10401
03:29:25|3.10401
03:29:26|3.10401
03:29:27|3.10401
03:29:27|3.1028
03:29:28|3.10199
03:29:30|3.10199
03:29:30|3.10199
03:29:32|3.10181
03:29:32|3.10181
03:29:34|3.1016
03:29:34|3.1016
03:29:35|3.1016
03:29:36|3.10209
03:29:38|3.10272
03:29:39|3.10287
03:29:39|3.10241
03:29:41|3.1024
03:29:41|3.1024
03:29:42|3.1024
03:29:43|3.10146
03:29:45|3.10185
03:29:46|3.10204
03:29:47|3.10204
03:29:48|3.10182
03:29:49|3.10182
03:29:50|3.10182
03:29:51|3.10182
03:29:52|3.1012
03:29:53|3.1012
03:29:54|3.1012
03:29:55|3.1012
03:29:56|3.1012
03:29:57|3.10106
03:29:58|3.10181
03:30:00|3.10155
03:30:01|3.1015
03:30:01|3.10133
03:30:03|3.10133
03:30:04|3.10106
03:30:04|3.10106
03:30:05|3.10106
03:30:07|3.10106
03:30:08|3.10106
03:30:09|3.10106
03:30:10|3.10146
03:30:11|3.10049
03:30:11|3.10005
03:30:13|3.10005
03:30:13|3.10005
03:30:15|3.10005
03:30:15|3.10005
03:30:16|3.10005
03:30:17|3.1
03:30:19|3.1
03:30:19|3.10056
03:30:21|3.10071
03:30:22|3.1006
03:30:23|3.1006
03:30:24|3.10076
03:30:25|3.10076
03:30:26|3.10076
03:30:27|3.10146
03:30:28|3.10182
03:30:29|3.10182
03:30:30|3.10182
03:30:31|3.10182
03:30:32|3.10263
03:30:33|3.10359
03:30:34|3.10356
03:30:35|3.10334
03:30:36|3.1024
03:30:37|3.1024
03:30:38|3.1014
03:30:39|3.1018
03:30:40|3.10199
03:30:41|3.10182
03:30:42|3.10199
03:30:43|3.10217
03:30:44|3.10217
03:30:45|3.10217
03:30:46|3.1016
03:30:47|3.1016
03:30:48|3.10204
03:30:49|3.10258
03:30:50|3.10288
03:30:51|3.10288
03:30:52|3.10288
03:30:53|3.10289
03:30:54|3.10289
03:30:55|3.10289
03:30:57|3.10289
03:30:57|3.10289
03:30:58|3.10394
03:31:00|3.10394
03:31:02|3.10394
03:31:03|3.1025
03:31:03|3.1025
03:31:05|3.1025
03:31:05|3.1025
03:31:06|3.1016
03:31:08|3.1014
03:31:08|3.1003
03:31:09|3.1003
03:31:11|3.10043
03:31:11|3.10043
03:31:12|3.10043
03:31:13|3.10031
03:31:15|3.10031
03:31:16|3.10031
03:31:16|3.10031
03:31:17|3.10012
03:31:18|3.10012
03:31:20|3.10012
03:31:20|3.10012
03:31:21|3.10012
03:31:23|3.10012
03:31:23|3.10043
03:31:24|3.1003
03:31:25|3.1003
03:31:27|3.1003
03:31:28|3.1003
03:31:29|3.1003
03:31:30|3.1003
03:31:31|3.10028
03:31:32|3.10028
03:31:33|3.10046
03:31:34|3.10019
03:31:35|3.10001
03:31:36|3.10001
03:31:37|3.10001
03:31:38|3.1
03:31:39|3.10056
03:31:40|3.10056
03:31:41|3.10001
03:31:42|3.10001
03:31:43|3.10001
03:31:44|3.10001
03:31:45|3.10001
03:31:46|3.10001
03:31:48|3.10096
03:31:49|3.10096
03:31:51|3.09975
03:31:52|3.10015
03:31:53|3.10015
03:31:53|3.09975
03:31:54|3.09975
03:31:55|3.09975
03:31:57|3.09975
03:31:58|3.09975
03:32:00|3.10056
03:32:00|3.10169
03:32:02|3.10141
03:32:03|3.10146
03:32:04|3.10146
03:32:04|3.10149
03:32:06|3.10025
03:32:06|3.09975
03:32:07|3.10002
03:32:09|3.09994
03:32:10|3.0989
03:32:11|3.09631
03:32:11|3.09611
03:32:12|3.09611
03:32:14|3.09594
03:32:15|3.09593
03:32:16|3.09543
03:32:17|3.09521
03:32:17|3.09401
03:32:19|3.09401
03:32:20|3.094
03:32:20|3.09422
03:32:22|3.09423
03:32:23|3.09424
03:32:24|3.09422
03:32:26|3.09424
03:32:27|3.09424
03:32:28|3.09361
03:32:28|3.09321
03:32:30|3.09145
03:32:30|3.09115
03:32:31|3.09096
03:32:32|3.09096
03:32:33|3.09114
03:32:34|3.09114
03:32:35|3.09114
03:32:37|3.09002
03:32:38|3.09115
03:32:38|3.0908
03:32:40|3.0908
03:32:41|3.0899
03:32:42|3.0899
03:32:43|3.0899
03:32:44|3.08985
03:32:45|3.0896
03:32:46|3.08821
03:32:47|3.08743
03:32:49|3.08743
03:32:51|3.0882
03:32:52|3.08802
03:32:53|3.08802
03:32:54|3.08802
03:32:55|3.08595
03:32:56|3.086
03:32:57|3.086
03:32:58|3.0856
03:32:59|3.0856
03:33:00|3.0856
03:33:01|3.08569
03:33:02|3.0856
03:33:03|3.08628
03:33:04|3.08628
03:33:05|3.08628
03:33:06|3.08583
03:33:07|3.08525
03:33:09|3.08476
03:33:10|3.08402
03:33:10|3.08461
03:33:11|3.08461
03:33:12|3.08461
03:33:13|3.08506
03:33:14|3.08506
03:33:15|3.08506
03:33:16|3.08542
03:33:17|3.08661
03:33:18|3.08722
03:33:19|3.08722
03:33:21|3.08641
03:33:21|3.08641
03:33:22|3.08641
03:33:24|3.08641
03:33:24|3.08616
03:33:25|3.08616
03:33:27|3.08616
03:33:28|3.08616
03:33:29|3.08616
03:33:30|3.08616
03:33:31|3.08616
03:33:31|3.08616
03:33:32|3.08623
03:33:34|3.08615
03:33:35|3.08615
03:33:35|3.0875
03:33:36|3.08711
03:33:38|3.08661
03:33:39|3.08661
03:33:40|3.08661
03:33:41|3.08661
03:33:41|3.08661
03:33:42|3.08661
03:33:45|3.08661
03:33:45|3.08661
03:33:46|3.08661
03:33:48|3.08661
03:33:49|3.08785
03:33:50|3.08761
03:33:51|3.08761
03:33:52|3.08761
03:33:53|3.08761
03:33:54|3.08492
03:33:55|3.08401
03:33:56|3.08397
03:33:57|3.08397
03:33:58|3.08358
03:33:59|3.08358
03:34:00|3.08358
03:34:01|3.0833
03:34:02|3.08297
03:34:04|3.08297
03:34:04|3.08334
03:34:06|3.08334
03:34:07|3.08334
03:34:08|3.08334
03:34:09|3.08397
03:34:10|3.08339
03:34:10|3.08309
03:34:12|3.08307
03:34:13|3.08307
03:34:14|3.08278
03:34:15|3.08278
03:34:15|3.08278
03:34:16|3.08278
03:34:18|3.08287
03:34:19|3.08296
03:34:20|3.08296
03:34:21|3.08302
03:34:22|3.0828
03:34:23|3.08302
03:34:24|3.08302
03:34:25|3.08341
03:34:26|3.08435
03:34:27|3.08435
03:34:28|3.08402
03:34:29|3.08302
03:34:30|3.08444
03:34:31|3.08405
03:34:32|3.08373
03:34:34|3.0842
03:34:34|3.08419
03:34:35|3.08342
03:34:37|3.08343
03:34:37|3.0844
03:34:38|3.0844
03:34:39|3.08415
03:34:41|3.08439
03:34:42|3.08397
03:34:43|3.08499
03:34:44|3.08456
03:34:44|3.08499
03:34:46|3.08466
03:34:48|3.08379
03:34:48|3.08379
03:34:50|3.084
03:34:51|3.084
03:34:51|3.08444
03:34:52|3.08444
03:34:54|3.08444
03:34:54|3.08416
03:34:56|3.08387
03:34:57|3.08424
03:34:58|3.08424
03:34:59|3.08424
03:35:00|3.08547
03:35:01|3.08521
03:35:02|3.08521
03:35:03|3.08521
03:35:04|3.08521
03:35:05|3.0863
03:35:06|3.08627
03:35:07|3.08629
03:35:08|3.08819
03:35:09|3.08819
03:35:10|3.08844
03:35:11|3.08561
03:35:12|3.08561
03:35:13|3.08495
03:35:14|3.08495
03:35:15|3.085
03:35:16|3.0862
03:35:17|3.08576
03:35:18|3.0852
03:35:19|3.08507
03:35:20|3.08554
03:35:21|3.08554
03:35:22|3.08599
03:35:23|3.08599
03:35:24|3.08599
03:35:25|3.08599
03:35:26|3.08597
03:35:27|3.08699
03:35:28|3.08699
03:35:29|3.08698
03:35:30|3.08698
03:35:31|3.08676
03:35:32|3.08587
03:35:33|3.08587
03:35:34|3.08697
03:35:35|3.08755
03:35:36|3.0878
03:35:37|3.0878
03:35:38|3.0878
03:35:39|3.08906
03:35:40|3.08907
03:35:41|3.08907
03:35:42|3.0896
03:35:44|3.0896
03:35:44|3.0896
03:35:46|3.0894
03:35:47|3.0894
03:35:47|3.08906
03:35:48|3.08906
03:35:50|3.08906
03:35:52|3.08906
03:35:52|3.08906
03:35:54|3.08906
03:35:55|3.08836
03:35:56|3.08836
03:35:56|3.0894
03:35:57|3.08999
03:35:59|3.08999
03:35:59|3.09021
03:36:01|3.09021
03:36:01|3.09021
03:36:03|3.09021
03:36:04|3.09021
03:36:05|3.09095
03:36:06|3.09095
03:36:07|3.09052
03:36:08|3.09052
03:36:09|3.0898
03:36:11|3.08866
03:36:12|3.08866
03:36:13|3.08816
03:36:14|3.084
03:36:15|3.08578
03:36:16|3.08578
03:36:17|3.08433
03:36:18|3.08433
03:36:19|3.08433
03:36:20|3.08433
03:36:21|3.08433
03:36:22|3.08444
03:36:23|3.08488
03:36:24|3.08488
03:36:25|3.08252
03:36:26|3.08304
03:36:27|3.08304
03:36:28|3.08304
03:36:29|3.08304
03:36:30|3.08304
03:36:31|3.08304
03:36:32|3.08274
03:36:33|3.08274
03:36:34|3.08274
03:36:35|3.08242
03:36:36|3.08242
03:36:37|3.08242
03:36:38|3.0828
03:36:39|3.08286
03:36:40|3.08286
03:36:41|3.08286
03:36:42|3.08286
03:36:43|3.08339
03:36:44|3.08326
03:36:45|3.08326
03:36:47|3.08326
03:36:48|3.08381
03:36:49|3.08398
03:36:50|3.08381
03:36:51|3.08381
03:36:52|3.08379
03:36:53|3.08379
03:36:55|3.08379
03:36:56|3.08472
03:36:56|3.08472
03:36:58|3.08472
03:36:58|3.08472
03:37:00|3.0848
03:37:01|3.08472
03:37:02|3.08472
03:37:02|3.08472
03:37:03|3.08415
03:37:05|3.08415
03:37:05|3.08415
03:37:06|3.08415
03:37:08|3.084
03:37:09|3.085
03:37:09|3.08485
03:37:11|3.08486
03:37:11|3.08109
03:37:13|3.08466
03:37:14|3.08436
03:37:15|3.0825
03:37:16|3.0824
03:37:16|3.0824
03:37:18|3.08235
03:37:19|3.08349
03:37:19|3.08398
03:37:21|3.0838
03:37:21|3.0838
03:37:23|3.0842
03:37:24|3.08437
03:37:25|3.08495
03:37:25|3.08452
03:37:27|3.08439
03:37:28|3.08439
03:37:29|3.08419
03:37:30|3.08397
03:37:31|3.0834
03:37:32|3.08411
03:37:33|3.08411
03:37:34|3.08411
03:37:35|3.08411
03:37:36|3.08411
03:37:37|3.08411
03:37:38|3.08411
03:37:39|3.08379
03:37:40|3.08395
03:37:41|3.08395
03:37:42|3.08395
03:37:43|3.08395
03:37:44|3.08395
03:37:45|3.08395
03:37:46|3.08394
03:37:47|3.08394
03:37:48|3.08462
03:37:50|3.0862
03:37:51|3.0862
03:37:52|3.0862
03:37:53|3.0862
03:37:54|3.08378
03:37:55|3.08436
03:37:56|3.08436
03:37:57|3.08436
03:37:58|3.08436
03:37:59|3.08436
03:38:00|3.08366
03:38:01|3.08328
03:38:02|3.08391
03:38:03|3.08389
03:38:04|3.0839
03:38:05|3.0839
03:38:06|3.08179
03:38:07|3.08218
03:38:08|3.08218
03:38:09|3.08218
03:38:10|3.08173
03:38:12|3.08315
03:38:12|3.08417
03:38:13|3.08416
03:38:15|3.08521
03:38:15|3.08521
03:38:16|3.08521
03:38:18|3.08521
03:38:18|3.08559
03:38:19|3.08559
03:38:20|3.0858
03:38:22|3.0858
03:38:23|3.08573
03:38:24|3.084
03:38:25|3.084
03:38:25|3.084
03:38:27|3.08544
03:38:28|3.08513
03:38:29|3.08513
03:38:30|3.08513
03:38:30|3.08535
03:38:31|3.08579
03:38:33|3.08521
03:38:34|3.08482
03:38:35|3.08482
03:38:36|3.08482
03:38:36|3.08439
03:38:37|3.08479
03:38:38|3.0852
03:38:40|3.0848
03:38:41|3.08481
03:38:42|3.08481
03:38:42|3.08481
03:38:43|3.08481
03:38:45|3.08481
03:38:45|3.08481
03:38:47|3.08371
03:38:48|3.08371
03:38:49|3.08411
03:38:50|3.08411
03:38:51|3.08411
03:38:52|3.08411
03:38:53|3.08411
03:38:54|3.08566
03:38:56|3.0858
03:38:56|3.08601
03:38:57|3.085
03:38:59|3.085
03:39:00|3.085
03:39:00|3.08531
03:39:01|3.08531
03:39:03|3.08421
03:39:03|3.08544
03:39:04|3.08565
03:39:06|3.08553
03:39:07|3.08721
03:39:08|3.08668
03:39:09|3.08668
03:39:09|3.08679
03:39:11|3.0867
03:39:13|3.0867
03:39:14|3.08818
03:39:14|3.08857
03:39:16|3.08857
03:39:16|3.08845
03:39:17|3.08845
03:39:18|3.08845
03:39:19|3.0868
03:39:20|3.08652
03:39:21|3.08652
03:39:23|3.08652
03:39:24|3.08652
03:39:25|3.08648
03:39:25|3.08752
03:39:26|3.086
03:39:27|3.08575
03:39:28|3.08575
03:39:29|3.08544
03:39:31|3.08527
03:39:31|3.08526
03:39:32|3.0856
03:39:34|3.08724
03:39:35|3.08301
03:39:36|3.08459
03:39:37|3.08409
03:39:38|3.08409
03:39:39|3.08409
03:39:41|3.08409
03:39:41|3.08409
03:39:43|3.08409
03:39:43|3.08409
03:39:45|3.08409
03:39:46|3.08287
03:39:47|3.08439
03:39:48|3.0846
03:39:49|3.08597
03:39:50|3.08597
03:39:51|3.08598
03:39:52|3.08598
03:39:53|3.08611
03:39:54|3.08611
03:39:55|3.08544
03:39:56|3.08544
03:39:57|3.08539
03:39:58|3.08539
03:39:59|3.08486
03:40:00|3.08486
03:40:01|3.0849
03:40:03|3.0837
03:40:03|3.0838
03:40:04|3.08336
03:40:05|3.0839
03:40:07|3.08389
03:40:07|3.0838
03:40:09|3.08301
03:40:10|3.08247
03:40:11|3.08214
03:40:12|3.08214
03:40:13|3.08214
03:40:14|3.08318
03:40:15|3.08318
03:40:16|3.08318
03:40:17|3.0824
03:40:18|3.0824
03:40:19|3.08141
03:40:21|3.08141
03:40:21|3.0821
03:40:23|3.08145
03:40:23|3.08145
03:40:24|3.08071
03:40:25|3.0807
03:40:27|3.0807
03:40:27|3.08071
03:40:29|3.08071
03:40:29|3.08071
03:40:30|3.08
03:40:32|3.08
03:40:33|3.08
03:40:33|3.0805
03:40:34|3.08041
03:40:35|3.08041
03:40:36|3.0804
03:40:38|3.08002
03:40:39|3.08002
03:40:40|3.08002
03:40:41|3.08024
03:40:42|3.08025
03:40:43|3.081
03:40:44|3.08101
03:40:46|3.081
03:40:47|3.081
03:40:47|3.08088
03:40:49|3.081
03:40:50|3.08071
03:40:51|3.082
03:40:52|3.082
03:40:53|3.0814
03:40:54|3.0814
03:40:55|3.08127
03:40:56|3.08127
03:40:57|3.082
03:40:58|3.082
03:40:59|3.08327
03:41:00|3.08327
03:41:01|3.08348
03:41:02|3.08348
03:41:03|3.08348
03:41:05|3.08179
03:41:06|3.08179
03:41:06|3.08199
03:41:08|3.0811
03:41:09|3.0814
03:41:09|3.0814
03:41:11|3.0812
03:41:12|3.081
03:41:12|3.081
03:41:13|3.0806
03:41:14|3.0806
03:41:15|3.08125
03:41:17|3.08125
03:41:17|3.08125
03:41:18|3.08125
03:41:20|3.0802
03:41:20|3.08068
03:41:21|3.08068
03:41:23|3.08068
03:41:23|3.08068
03:41:24|3.08068
03:41:26|3.08098
03:41:27|3.08098
03:41:28|3.08098
03:41:28|3.08075
03:41:29|3.08069
03:41:31|3.08069
03:41:32|3.08139
03:41:32|3.08139
03:41:34|3.08139
03:41:35|3.08139
03:41:36|3.08139
03:41:36|3.08128
03:41:37|3.08128
03:41:39|3.08211
03:41:40|3.08281
03:41:41|3.08299
03:41:42|3.08419
03:41:43|3.08419
03:41:43|3.08419
03:41:45|3.08419
03:41:47|3.08419
03:41:48|3.08419
03:41:49|3.084
03:41:49|3.084
03:41:51|3.084
03:41:52|3.08462
03:41:53|3.08456
03:41:54|3.08456
03:41:54|3.08461
03:41:56|3.0846
03:41:57|3.08476
03:41:58|3.08477
03:41:59|3.08527
03:42:00|3.08533
03:42:01|3.08533
03:42:03|3.0856
03:42:04|3.0856
03:42:05|3.08559
03:42:06|3.08535
03:42:07|3.08535
03:42:08|3.08535
03:42:09|3.08483
03:42:10|3.08483
03:42:11|3.08483
03:42:13|3.08483
03:42:13|3.08483
03:42:15|3.08483
03:42:15|3.08483
03:42:17|3.08504
03:42:17|3.08456
03:42:19|3.08456
03:42:19|3.0846
03:42:21|3.0846
03:42:21|3.0846
03:42:22|3.0846
03:42:24|3.08559
03:42:24|3.08557
03:42:26|3.08382
03:42:27|3.08382
03:42:28|3.08382
03:42:29|3.08343
03:42:30|3.08339
03:42:31|3.08339
03:42:32|3.08343
03:42:33|3.08343
03:42:34|3.08472
03:42:35|3.08472
03:42:36|3.08465
03:42:37|3.08465
03:42:38|3.08465
03:42:39|3.08465
03:42:40|3.08465
03:42:41|3.08467
03:42:43|3.08466
03:42:43|3.08517
03:42:45|3.08577
03:42:45|3.08577
03:42:47|3.08577
03:42:49|3.08577
03:42:50|3.08577
03:42:51|3.08577
03:42:52|3.08577
03:42:53|3.08596
03:42:53|3.08644
03:42:55|3.08644
03:42:55|3.08639
03:42:57|3.08639
03:42:58|3.08639
03:42:59|3.08599
03:43:00|3.08518
03:43:01|3.08496
03:43:02|3.08496
03:43:04|3.08535
03:43:04|3.08535
03:43:05|3.08535
03:43:07|3.0853
03:43:08|3.0853
03:43:08|3.0854
03:43:09|3.0854
03:43:10|3.0854
03:43:11|3.08504
03:43:13|3.08504
03:43:13|3.0856
03:43:15|3.08573
03:43:16|3.08589
03:43:17|3.08589
03:43:17|3.08589
03:43:19|3.08589
03:43:20|3.08589
03:43:21|3.08589
03:43:22|3.08591
03:43:23|3.08591
03:43:24|3.08591
03:43:25|3.08604
03:43:26|3.08604
03:43:27|3.08681
03:43:28|3.0868
03:43:29|3.08822
03:43:30|3.08822
03:43:31|3.08959
03:43:32|3.08957
03:43:33|3.08959
03:43:34|3.0892
03:43:35|3.0892
03:43:36|3.0892
03:43:37|3.0892
03:43:38|3.0892
03:43:39|3.0892
03:43:40|3.08938
03:43:41|3.08913
03:43:42|3.08858
03:43:43|3.08849
03:43:44|3.08849
03:43:45|3.08849
03:43:46|3.08783
03:43:47|3.08783
03:43:49|3.08671
03:43:50|3.08671
03:43:51|3.08483
03:43:53|3.08483
03:43:54|3.08483
03:43:56|3.08466
03:43:57|3.08464
03:43:57|3.0844
03:43:58|3.0844
03:44:00|3.0844
03:44:01|3.0844
03:44:02|3.0844
03:44:03|3.0844
03:44:04|3.0844
03:44:04|3.08398
03:44:05|3.08398
03:44:06|3.08398
03:44:08|3.08398
03:44:09|3.08398
03:44:09|3.08399
03:44:10|3.08339
03:44:11|3.084
03:44:12|3.0844
03:44:13|3.0844
03:44:15|3.0844
03:44:15|3.0844
03:44:17|3.0838
03:44:18|3.0838
03:44:18|3.08301
03:44:20|3.08301
03:44:21|3.08293
03:44:21|3.08293
03:44:22|3.08349
03:44:23|3.08438
03:44:25|3.08417
03:44:26|3.08417
03:44:27|3.08392
03:44:28|3.08392
03:44:29|3.0836
03:44:30|3.0836
03:44:31|3.0836
03:44:32|3.0844
03:44:33|3.0844
03:44:34|3.08441
03:44:35|3.08456
03:44:36|3.08456
03:44:37|3.08685
03:44:38|3.08683
03:44:39|3.08683
03:44:40|3.08683
03:44:41|3.08683
03:44:42|3.08717
03:44:43|3.08717
03:44:44|3.08717
03:44:45|3.08717
03:44:46|3.08717
03:44:47|3.08717
03:44:48|3.08717
03:44:49|3.08782
03:44:50|3.08783
03:44:51|3.08783
03:44:52|3.08783
03:44:54|3.08783
03:44:55|3.08903
03:44:55|3.0899
03:44:57|3.0899
03:44:57|3.0899
03:44:59|3.0899
03:45:00|3.0885
03:45:01|3.08987
03:45:01|3.08987
03:45:03|3.08978
03:45:03|3.08978
03:45:05|3.08978
03:45:05|3.08978
03:45:07|3.08978
03:45:08|3.08978
03:45:09|3.08978
03:45:10|3.08978
03:45:10|3.08933
03:45:12|3.08902
03:45:13|3.08686
03:45:14|3.08686
03:45:15|3.08686
03:45:16|3.08607
03:45:17|3.08441
03:45:19|3.08441
03:45:20|3.08441
03:45:21|3.08441
03:45:22|3.08373
03:45:23|3.08373
03:45:24|3.08373
03:45:25|3.08373
03:45:26|3.08373
03:45:27|3.08373
03:45:28|3.08373
03:45:29|3.08297
03:45:30|3.08297
03:45:31|3.08297
03:45:32|3.08297
03:45:33|3.08297
03:45:34|3.08193
03:45:35|3.08194
03:45:36|3.08194
03:45:37|3.08194
03:45:38|3.08194
03:45:39|3.08121
03:45:40|3.08139
03:45:41|3.08191
03:45:42|3.08191
03:45:43|3.08191
03:45:44|3.08115
03:45:45|3.08163
03:45:46|3.08192
03:45:47|3.08192
03:45:48|3.08192
03:45:49|3.08192
03:45:50|3.08192
03:45:51|3.0817
03:45:52|3.0817
03:45:53|3.08169
03:45:54|3.08169
03:45:55|3.08169
03:45:56|3.08165
03:45:57|3.08165
03:45:58|3.08165
03:45:59|3.08165
03:46:00|3.08118
03:46:01|3.08111
03:46:02|3.08111
03:46:03|3.08075
03:46:04|3.08075
03:46:06|3.08059
03:46:07|3.08059
03:46:08|3.08059
03:46:09|3.08043
03:46:10|3.0811
03:46:11|3.08002
03:46:12|3.08117
03:46:13|3.08048
03:46:14|3.08098
03:46:15|3.08098
03:46:16|3.0812
03:46:17|3.08119
03:46:18|3.08001
03:46:19|3.0806
03:46:20|3.08059
03:46:21|3.08041
03:46:23|3.08054
03:46:23|3.08095
03:46:24|3.08095
03:46:25|3.08092
03:46:26|3.08018
03:46:27|3.08002
03:46:29|3.08002
03:46:30|3.08002
03:46:30|3.08002
03:46:31|3.08001
03:46:32|3.08001
03:46:34|3.08001
03:46:35|3.08
03:46:36|3.08
03:46:36|3.08
03:46:38|3.08
03:46:38|3.0807
03:46:40|3.0817
03:46:40|3.0817
03:46:42|3.08219
03:46:42|3.08247
03:46:44|3.08136
03:46:45|3.08136
03:46:46|3.08136
03:46:46|3.08238
03:46:47|3.08242
03:46:48|3.08202
03:46:49|3.08241
03:46:51|3.08241
03:46:52|3.08241
03:46:54|3.0834
03:46:55|3.0834
03:46:56|3.08324
03:46:57|3.08172
03:46:58|3.0814
03:46:59|3.0814
03:47:00|3.08168
03:47:02|3.08171
03:47:02|3.08233
03:47:04|3.08142
03:47:05|3.0818
03:47:05|3.0818
03:47:07|3.08111
03:47:07|3.08111
03:47:08|3.0826
03:47:09|3.08324
03:47:11|3.08412
03:47:11|3.08412
03:47:13|3.08514
03:47:13|3.086
03:47:14|3.086
03:47:15|3.0872
03:47:17|3.08681
03:47:18|3.08681
03:47:19|3.0874
03:47:20|3.08655
03:47:21|3.08655
03:47:22|3.08655
03:47:23|3.08642
03:47:24|3.08644
03:47:25|3.08606
03:47:26|3.08452
03:47:27|3.08421
03:47:28|3.08302
03:47:29|3.0838
03:47:31|3.0838
03:47:32|3.0838
03:47:32|3.0838
03:47:34|3.08441
03:47:35|3.08441
03:47:36|3.08321
03:47:37|3.08321
03:47:37|3.083
03:47:38|3.08392
03:47:40|3.08392
03:47:41|3.08401
03:47:42|3.08401
03:47:43|3.08401
03:47:44|3.08377
03:47:45|3.08377
03:47:46|3.08365
03:47:47|3.08365
03:47:48|3.08365
03:47:49|3.08235
03:47:50|3.0834
03:47:51|3.0834
03:47:53|3.0834
03:47:55|3.0834
03:47:55|3.0844
03:47:57|3.0844
03:47:57|3.08439
03:47:58|3.08444
03:47:59|3.08498
03:48:00|3.08519
03:48:02|3.08519
03:48:02|3.08519
03:48:03|3.08562
03:48:04|3.08597
03:48:05|3.08721
03:48:07|3.08721
03:48:08|3.08687
03:48:09|3.08685
03:48:10|3.08687
03:48:11|3.08687
03:48:12|3.08687
03:48:13|3.08687
03:48:14|3.08687
03:48:15|3.08745
03:48:16|3.08823
03:48:17|3.08793
03:48:19|3.08773
03:48:19|3.09092
03:48:21|3.09082
03:48:22|3.09081
03:48:22|3.0904
03:48:24|3.0904
03:48:25|3.09039
03:48:25|3.09039
03:48:26|3.09059
03:48:28|3.0904
03:48:28|3.0904
03:48:29|3.0904
03:48:30|3.0904
03:48:32|3.09062
03:48:32|3.09101
03:48:33|3.0919
03:48:34|3.0919
03:48:36|3.09267
03:48:36|3.09267
03:48:37|3.09267
03:48:38|3.09228
03:48:40|3.09337
03:48:40|3.09349
03:48:41|3.09348
03:48:42|3.09348
03:48:43|3.09348
03:48:45|3.09336
03:48:46|3.09345
03:48:46|3.09411
03:48:47|3.09463
03:48:49|3.09676
03:48:49|3.09661
03:48:51|3.09711
03:48:51|3.09802
03:48:54|3.09849
03:48:55|3.09849
03:48:56|3.09961
03:48:57|3.10084
03:48:58|3.10053
03:48:59|3.09939
03:49:01|3.09979
03:49:02|3.09979
03:49:03|3.10016
03:49:04|3.10016
03:49:05|3.1
03:49:06|3.1
03:49:07|3.10039
03:49:08|3.10126
03:49:09|3.10239
03:49:10|3.10326
03:49:11|3.10401
03:49:12|3.10399
03:49:13|3.10499
03:49:14|3.10661
03:49:15|3.10601
03:49:16|3.10619
03:49:17|3.10705
03:49:18|3.10732
03:49:19|3.10797
03:49:20|3.10823
03:49:21|3.10721
03:49:22|3.10721
03:49:24|3.10721
03:49:24|3.10682
03:49:25|3.10718
03:49:27|3.10722
03:49:27|3.10722
03:49:29|3.10722
03:49:29|3.10683
03:49:30|3.10682
03:49:31|3.10466
03:49:32|3.10466
03:49:34|3.10395
03:49:34|3.10327
03:49:35|3.10095
03:49:37|3.10095
03:49:37|3.10095
03:49:39|3.1016
03:49:40|3.1
03:49:41|3.10116
03:49:42|3.10116
03:49:43|3.10065
03:49:44|3.101
03:49:45|3.10212
03:49:46|3.1032
03:49:47|3.1032
03:49:48|3.10426
03:49:49|3.1036
03:49:50|3.1036
03:49:51|3.10577
03:49:52|3.10549
03:49:53|3.10549
03:49:55|3.10686
03:49:56|3.10686
03:49:57|3.10595
03:49:58|3.10595
03:49:59|3.10595
03:50:00|3.10502
03:50:01|3.10502
03:50:02|3.10196
03:50:03|3.10132
03:50:04|3.10132
03:50:05|3.10128
03:50:06|3.10149
03:50:07|3.10149
03:50:08|3.10207
03:50:09|3.10168
03:50:10|3.1012
03:50:12|3.09858
03:50:12|3.0983
03:50:13|3.09834
03:50:14|3.09837
03:50:15|3.09729
03:50:16|3.09729
03:50:17|3.09508
03:50:18|3.09508
03:50:19|3.09412
03:50:20|3.09461
03:50:22|3.09461
03:50:23|3.09587
03:50:24|3.09602
03:50:25|3.09602
03:50:26|3.09536
03:50:26|3.09536
03:50:28|3.09675
03:50:29|3.09675
03:50:30|3.09647
03:50:31|3.09647
03:50:32|3.09483
03:50:33|3.0935
03:50:34|3.09465
03:50:35|3.09465
03:50:36|3.09465
03:50:37|3.09443
03:50:38|3.09412
03:50:39|3.09412
03:50:40|3.09443
03:50:41|3.09443
03:50:42|3.09386
03:50:43|3.09386
03:50:44|3.09386
03:50:45|3.09412
03:50:46|3.09412
03:50:47|3.09412
03:50:48|3.09412
03:50:49|3.0962
03:50:51|3.0962
03:50:51|3.0962
03:50:52|3.0962
03:50:53|3.09646
03:50:55|3.09581
03:50:57|3.09581
03:50:57|3.09581
03:50:58|3.09581
03:51:00|3.09533
03:51:00|3.09533
03:51:02|3.09533
03:51:04|3.09465
03:51:04|3.09465
03:51:05|3.09465
03:51:07|3.09465
03:51:08|3.0935
03:51:09|3.0935
03:51:09|3.09343
03:51:11|3.09312
03:51:12|3.09312
03:51:13|3.09322
03:51:14|3.09167
03:51:15|3.0915
03:51:16|3.09201
03:51:18|3.09201
03:51:19|3.09202
03:51:19|3.09244
03:51:20|3.09244
03:51:21|3.09244
03:51:22|3.09248
03:51:24|3.09281
03:51:25|3.09281
03:51:25|3.09281
03:51:26|3.09281
03:51:27|3.0931
03:51:28|3.0931
03:51:30|3.0931
03:51:30|3.0931
03:51:32|3.09409
03:51:33|3.09409
03:51:34|3.09575
03:51:35|3.09534
03:51:35|3.09443
03:51:36|3.09423
03:51:38|3.09423
03:51:39|3.09423
03:51:40|3.09465
03:51:41|3.09446
03:51:42|3.09431
03:51:42|3.09469
03:51:44|3.0954
03:51:44|3.0954
03:51:46|3.09558
03:51:46|3.09412
03:51:47|3.09412
03:51:48|3.09467
03:51:49|3.09467
03:51:51|3.09467
03:51:51|3.09467
03:51:52|3.09404
03:51:54|3.09404
03:51:55|3.09404
03:51:57|3.09293
03:51:58|3.09293
03:51:59|3.09293
03:52:00|3.09293
03:52:01|3.09293
03:52:02|3.09293
03:52:03|3.0924
03:52:04|3.0924
03:52:05|3.0924
03:52:06|3.0924
03:52:08|3.0924
03:52:09|3.0924
03:52:10|3.0924
03:52:11|3.09207
03:52:12|3.09278
03:52:12|3.09278
03:52:14|3.0926
03:52:15|3.09241
03:52:16|3.0922
03:52:17|3.0922
03:52:18|3.09095
03:52:19|3.0907
03:52:20|3.0907
03:52:21|3.0907
03:52:22|3.09092
03:52:23|3.09092
03:52:24|3.09092
03:52:25|3.09103
03:52:26|3.09103
03:52:27|3.09103
03:52:28|3.09116
03:52:29|3.09135
03:52:30|3.09135
03:52:31|3.09135
03:52:32|3.09135
03:52:33|3.09135
03:52:34|3.09137
03:52:35|3.09137
03:52:36|3.09137
03:52:37|3.09137
03:52:38|3.09137
03:52:39|3.09069
03:52:40|3.09
03:52:41|3.08984
03:52:42|3.08984
03:52:43|3.0894
03:52:44|3.0894
03:52:45|3.0894
03:52:46|3.0894
03:52:47|3.0894
03:52:49|3.08957
03:52:49|3.08957
03:52:51|3.08957
03:52:52|3.08871
03:52:53|3.08871
03:52:53|3.08871
03:52:54|3.08871
03:52:55|3.08871
03:52:57|3.08725
03:52:58|3.08725
03:52:58|3.08725
03:52:59|3.08725
03:53:00|3.08725
03:53:02|3.08831
03:53:03|3.08831
03:53:05|3.08802
03:53:06|3.08802
03:53:07|3.08802
03:53:08|3.08802
03:53:08|3.08958
03:53:10|3.08958
03:53:11|3.0912
03:53:11|3.0914
03:53:12|3.0914
03:53:14|3.09081
03:53:14|3.09081
03:53:15|3.08855
03:53:17|3.08855
03:53:17|3.08855
03:53:18|3.08855
03:53:19|3.08855
03:53:21|3.08855
03:53:22|3.0881
03:53:23|3.0881
03:53:24|3.0881
03:53:24|3.08802
03:53:25|3.08731
03:53:27|3.08731
03:53:28|3.08686
03:53:29|3.0865
03:53:30|3.08591
03:53:31|3.08601
03:53:32|3.08601
03:53:33|3.08601
03:53:34|3.0862
03:53:35|3.0862
03:53:36|3.08622
03:53:37|3.08622
03:53:38|3.08622
03:53:39|3.08622
03:53:40|3.08622
03:53:42|3.08622
03:53:42|3.08622
03:53:44|3.0858
03:53:44|3.08479
03:53:45|3.08479
03:53:46|3.08477
03:53:47|3.08477
03:53:49|3.08477
03:53:50|3.08433
03:53:51|3.08504
03:53:52|3.08504
03:53:52|3.08657
03:53:54|3.08794
03:53:55|3.08794
03:53:56|3.08794
03:53:57|3.088
03:53:59|3.0872
03:54:00|3.08741
03:54:02|3.08641
03:54:03|3.08539
03:54:04|3.08538
03:54:06|3.08538
03:54:06|3.08542
03:54:07|3.0856
03:54:08|3.0856
03:54:09|3.0856
03:54:11|3.0856
03:54:12|3.08659
03:54:12|3.08668
03:54:14|3.08669
03:54:15|3.08669
03:54:16|3.08653
03:54:16|3.0866
03:54:17|3.0866
03:54:18|3.0866
03:54:19|3.08663
03:54:20|3.08681
03:54:21|3.08681
03:54:22|3.08681
03:54:23|3.08704
03:54:24|3.08678
03:54:25|3.08678
03:54:26|3.08719
03:54:28|3.089
03:54:29|3.0898
03:54:30|3.0898
03:54:31|3.0898
03:54:32|3.0898
03:54:33|3.09062
03:54:33|3.0902
03:54:34|3.0902
03:54:36|3.09095
03:54:37|3.0922
03:54:38|3.09166
03:54:39|3.0904
03:54:39|3.0904
03:54:40|3.09061
03:54:41|3.09061
03:54:42|3.09061
03:54:44|3.09101
03:54:45|3.09101
03:54:45|3.09101
03:54:46|3.09037
03:54:48|3.09037
03:54:49|3.09037
03:54:49|3.08981
03:54:51|3.09008
03:54:51|3.09008
03:54:53|3.08981
03:54:54|3.08981
03:54:54|3.09043
03:54:55|3.09043
03:54:57|3.09043
03:54:58|3.09043
03:55:00|3.0904
03:55:00|3.0904
03:55:01|3.09041
03:55:02|3.09041
03:55:04|3.09041
03:55:04|3.09041
03:55:06|3.09041
03:55:07|3.09041
03:55:08|3.09041
03:55:08|3.08885
03:55:10|3.08838
03:55:10|3.08838
03:55:12|3.08838
03:55:13|3.08844
03:55:14|3.08781
03:55:14|3.08781
03:55:15|3.08873
03:55:16|3.0891
03:55:17|3.08862
03:55:18|3.08862
03:55:20|3.08959
03:55:21|3.08959
03:55:22|3.08959
03:55:22|3.09001
03:55:23|3.09
03:55:25|3.09
03:55:26|3.091
03:55:27|3.09004
03:55:29|3.09029
03:55:30|3.09036
03:55:30|3.09026
03:55:32|3.09021
03:55:32|3.08938
03:55:33|3.08938
03:55:34|3.08938
03:55:36|3.08938
03:55:36|3.08938
03:55:37|3.08928
03:55:38|3.08928
03:55:39|3.0902
03:55:40|3.0902
03:55:41|3.0902
03:55:43|3.0902
03:55:43|3.0902
03:55:45|3.08947
03:55:46|3.08947
03:55:46|3.08823
03:55:48|3.08792
03:55:48|3.08792
03:55:50|3.08792
03:55:50|3.08792
03:55:51|3.0877
03:55:52|3.08686
03:55:54|3.08672
03:55:54|3.08672
03:55:55|3.0885
03:55:56|3.0885
03:55:57|3.09019
03:55:59|3.09019
03:56:01|3.0899
03:56:02|3.0899
03:56:03|3.08792
03:56:05|3.08792
03:56:05|3.08792
03:56:07|3.0873
03:56:08|3.0873
03:56:08|3.08741
03:56:10|3.0878
03:56:11|3.0876
03:56:12|3.08759
03:56:13|3.08759
03:56:13|3.08759
03:56:15|3.0888
03:56:16|3.089
03:56:17|3.089
03:56:18|3.08881
03:56:19|3.08862
03:56:20|3.08918
03:56:21|3.08918
03:56:22|3.08918
03:56:23|3.08918
03:56:24|3.08918
03:56:25|3.08918
03:56:26|3.08918
03:56:27|3.08918
03:56:28|3.08918
03:56:29|3.08918
03:56:30|3.08918
03:56:31|3.0884
03:56:33|3.0898
03:56:33|3.08959
03:56:35|3.08906
03:56:36|3.08906
03:56:37|3.08906
03:56:39|3.08906
03:56:39|3.08906
03:56:40|3.08906
03:56:41|3.08941
03:56:42|3.08941
03:56:44|3.08941
03:56:45|3.08956
03:56:45|3.089
03:56:47|3.089
03:56:48|3.089
03:56:48|3.089
03:56:50|3.089
03:56:50|3.08824
03:56:51|3.08824
03:56:53|3.08824
03:56:54|3.08824
03:56:54|3.08824
03:56:55|3.08941
03:56:56|3.08941
03:56:57|3.08941
03:56:58|3.08955
03:57:00|3.08955
03:57:02|3.08803
03:57:03|3.08803
03:57:03|3.08681
03:57:05|3.08681
03:57:06|3.08681
03:57:07|3.08681
03:57:08|3.08681
03:57:09|3.08681
03:57:10|3.08609
03:57:11|3.08609
03:57:11|3.08609
03:57:13|3.0856
03:57:14|3.0856
03:57:14|3.08609
03:57:16|3.08609
03:57:16|3.08652
03:57:18|3.0868
03:57:19|3.08752
03:57:20|3.08752
03:57:21|3.08752
03:57:22|3.08686
03:57:23|3.08526
03:57:23|3.08526
03:57:25|3.08526
03:57:26|3.08476
03:57:27|3.08476
03:57:28|3.08476
03:57:28|3.08566
03:57:30|3.08566
03:57:31|3.08566
03:57:32|3.08566
03:57:34|3.08558
03:57:35|3.08557
03:57:35|3.085
03:57:36|3.085
03:57:37|3.085
03:57:39|3.085
03:57:39|3.08538
03:57:40|3.08538
03:57:41|3.08536
03:57:42|3.08536
03:57:43|3.08536
03:57:44|3.08536
03:57:45|3.08461
03:57:47|3.08461
03:57:48|3.08461
03:57:49|3.08358
03:57:49|3.08458
03:57:50|3.08472
03:57:52|3.08472
03:57:52|3.08472
03:57:53|3.08472
03:57:55|3.08359
03:57:56|3.08359
03:57:56|3.08359
03:57:57|3.08359
03:57:58|3.08359
03:58:00|3.08359
03:58:00|3.08438
03:58:03|3.0842
03:58:04|3.0846
03:58:05|3.0846
03:58:06|3.0846
03:58:07|3.08494
03:58:08|3.08495
03:58:09|3.08495
03:58:10|3.08495
03:58:11|3.08495
03:58:12|3.08495
03:58:14|3.08495
03:58:15|3.08494
03:58:16|3.08396
03:58:17|3.08379
03:58:18|3.08419
03:58:19|3.08419
03:58:20|3.08419
03:58:21|3.08419
03:58:22|3.08419
03:58:23|3.08495
03:58:24|3.08495
03:58:25|3.08459
03:58:26|3.0854
03:58:27|3.0854
03:58:28|3.0854
03:58:29|3.08597
03:58:30|3.08597
03:58:31|3.08597
03:58:32|3.08678
03:58:33|3.08678
03:58:34|3.08678
03:58:35|3.08627
03:58:36|3.08627
03:58:37|3.08624
03:58:38|3.08623
03:58:39|3.08638
03:58:40|3.08638
03:58:41|3.08638
03:58:42|3.08638
03:58:43|3.08638
03:58:44|3.08638
03:58:45|3.08657
03:58:47|3.08656
03:58:47|3.08656
03:58:48|3.08657
03:58:50|3.08814
03:58:50|3.08826
03:58:51|3.08826
03:58:52|3.0876
03:58:53|3.08739
03:58:54|3.08739
03:58:56|3.08739
03:58:56|3.08739
03:58:58|3.08739
03:58:58|3.08739
03:58:59|3.08739
03:59:00|3.08648
03:59:02|3.08648
03:59:02|3.08648
03:59:04|3.08648
03:59:04|3.08648
03:59:06|3.08648
03:59:06|3.08648
03:59:07|3.0878
03:59:09|3.0878
03:59:10|3.0878
03:59:11|3.0878
03:59:11|3.0878
03:59:13|3.08783
03:59:13|3.08783
03:59:15|3.0888
03:59:15|3.0872
03:59:17|3.0872
03:59:18|3.0872
03:59:19|3.089
03:59:20|3.089
03:59:20|3.089
03:59:22|3.089
03:59:22|3.08852
03:59:24|3.08852
03:59:25|3.08819
03:59:26|3.08819
03:59:26|3.08819
03:59:28|3.08844
03:59:29|3.08844
03:59:30|3.08844
03:59:30|3.08844
03:59:31|3.08815
03:59:33|3.08815
03:59:34|3.08815
03:59:34|3.0884
03:59:36|3.0884
03:59:36|3.0884
03:59:37|3.08901
03:59:39|3.08865
03:59:40|3.08865
03:59:42|3.08865
03:59:42|3.0892
03:59:43|3.09
03:59:45|3.08981
03:59:45|3.09
03:59:46|3.09
03:59:47|3.09
03:59:49|3.09
03:59:49|3.09
03:59:50|3.09146
03:59:52|3.0918
03:59:53|3.0918
03:59:53|3.09247
03:59:55|3.09262
03:59:56|3.09374
03:59:57|3.09374
03:59:58|3.09361
03:59:59|3.09419
04:00:00|3.09319
04:00:01|3.09319
04:00:02|3.09319
04:00:03|3.09319
04:00:04|3.09238
04:00:05|3.09319
04:00:06|3.09319
04:00:08|3.09173
04:00:09|3.09
04:00:10|3.09
04:00:11|3.09
04:00:12|3.09
04:00:13|3.08686
04:00:15|3.08572
04:00:15|3.08686
04:00:16|3.08686
04:00:17|3.0882
04:00:19|3.0882
04:00:19|3.08805
04:00:20|3.08772
04:00:22|3.08773
04:00:23|3.0856
04:00:23|3.0856
04:00:24|3.0856
04:00:25|3.08559
04:00:26|3.08469
04:00:27|3.0844
04:00:28|3.0844
04:00:30|3.0844
04:00:31|3.08381
04:00:31|3.08465
04:00:32|3.08465
04:00:33|3.08503
04:00:34|3.084
04:00:35|3.08378
04:00:36|3.08378
04:00:38|3.08378
04:00:38|3.08378
04:00:39|3.08378
04:00:40|3.08378
04:00:42|3.08378
04:00:42|3.08378
04:00:43|3.08419
04:00:44|3.08419
04:00:45|3.08419
04:00:46|3.08442
04:00:47|3.08399
04:00:48|3.0838
04:00:49|3.0838
04:00:50|3.0838
04:00:51|3.08358
04:00:53|3.08301
04:00:54|3.08301
04:00:54|3.08301
04:00:55|3.08301
04:00:56|3.08252
04:00:57|3.08252
04:00:59|3.08252
04:00:59|3.08274
04:01:01|3.0826
04:01:01|3.0826
04:01:02|3.08405
04:01:04|3.08472
04:01:06|3.08418
04:01:07|3.08391
04:01:07|3.08353
04:01:08|3.08353
04:01:09|3.08324
04:01:10|3.08286
04:01:12|3.08286
04:01:13|3.08278
04:01:14|3.08204
04:01:15|3.08214
04:01:16|3.08227
04:01:17|3.08227
04:01:18|3.08227
04:01:19|3.08227
04:01:20|3.08165
04:01:21|3.08139
04:01:22|3.08139
04:01:23|3.0781
04:01:24|3.07973
04:01:26|3.0804
04:01:26|3.07958
04:01:28|3.0798
04:01:28|3.0786
04:01:29|3.08026
04:01:31|3.08012
04:01:32|3.07967
04:01:32|3.07726
04:01:33|3.07796
04:01:34|3.07835
04:01:35|3.07853
04:01:36|3.07733
04:01:37|3.07601
04:01:38|3.0774
04:01:39|3.07713
04:01:40|3.07659
04:01:42|3.07607
04:01:43|3.07703
04:01:44|3.07703
04:01:45|3.07639
04:01:46|3.0754
04:01:47|3.07566
04:01:48|3.0757
04:01:49|3.07561
04:01:50|3.07532
04:01:51|3.0761
04:01:52|3.0764
04:01:53|3.0764
04:01:54|3.07617
04:01:55|3.07617
04:01:56|3.07617
04:01:57|3.07563
04:01:58|3.07509
04:01:59|3.0754
04:02:00|3.0754
04:02:01|3.0754
04:02:02|3.075
04:02:03|3.07518
04:02:04|3.07569
04:02:05|3.0742
04:02:07|3.07384
04:02:07|3.07406
04:02:09|3.07478
04:02:09|3.07465
04:02:11|3.0747
04:02:12|3.07454
04:02:13|3.07454
04:02:15|3.07454
04:02:16|3.0748
04:02:17|3.075
04:02:18|3.07321
04:02:19|3.07199
04:02:20|3.0732
04:02:21|3.0732
04:02:22|3.0734
04:02:23|3.07339
04:02:24|3.07337
04:02:26|3.07337
04:02:27|3.0734
04:02:28|3.07341
04:02:29|3.07341
04:02:30|3.07341
04:02:31|3.07231
04:02:32|3.07154
04:02:33|3.07164
04:02:34|3.07247
04:02:35|3.07202
04:02:36|3.07207
04:02:37|3.07286
04:02:39|3.07286
04:02:39|3.07341
04:02:41|3.07361
04:02:41|3.074
04:02:42|3.07508
04:02:43|3.0737
04:02:44|3.07323
04:02:45|3.07288
04:02:46|3.07288
04:02:47|3.07288
04:02:48|3.07271
04:02:50|3.07272
04:02:50|3.07272
04:02:51|3.07222
04:02:53|3.07222
04:02:53|3.07379
04:02:54|3.07469
04:02:55|3.07469
04:02:57|3.0744
04:02:57|3.07439
04:02:58|3.0744
04:02:59|3.0744
04:03:00|3.0744
04:03:02|3.07579
04:03:02|3.07542
04:03:03|3.0755
04:03:04|3.0755
04:03:05|3.0755
04:03:07|3.07598
04:03:08|3.0757
04:03:09|3.0757
04:03:10|3.0757
04:03:11|3.0748
04:03:12|3.07548
04:03:13|3.0758
04:03:14|3.0744
04:03:15|3.0764
04:03:17|3.0766
04:03:17|3.07596
04:03:18|3.07517
04:03:19|3.07517
04:03:21|3.07545
04:03:22|3.07545
04:03:23|3.07545
04:03:24|3.07545
04:03:25|3.0757
04:03:26|3.07609
04:03:27|3.0758
04:03:28|3.0758
04:03:29|3.0758
04:03:29|3.07514
04:03:31|3.07499
04:03:32|3.07499
04:03:33|3.0772
04:03:34|3.0761
04:03:35|3.07567
04:03:36|3.07719
04:03:36|3.07636
04:03:38|3.0757
04:03:39|3.0757
04:03:40|3.07552
04:03:41|3.07552
04:03:42|3.07539
04:03:43|3.07446
04:03:44|3.07562
04:03:45|3.076
04:03:46|3.07796
04:03:47|3.07833
04:03:48|3.07804
04:03:49|3.07841
04:03:50|3.07841
04:03:51|3.07788
04:03:52|3.07788
04:03:53|3.07788
04:03:54|3.07788
04:03:55|3.0775
04:03:56|3.07727
04:03:57|3.07727
04:03:58|3.07701
04:04:00|3.0776
04:04:00|3.078
04:04:01|3.07842
04:04:02|3.07808
04:04:03|3.07815
04:04:05|3.07808
04:04:05|3.07735
04:04:06|3.07658
04:04:08|3.07606
04:04:09|3.07615
04:04:09|3.07632
04:04:11|3.07632
04:04:12|3.07651
04:04:13|3.07651
04:04:14|3.07653
04:04:16|3.07653
04:04:17|3.07598
04:04:17|3.07598
04:04:19|3.0754
04:04:19|3.0754
04:04:20|3.07547
04:04:21|3.07551
04:04:23|3.0748
04:04:23|3.07345
04:04:25|3.07511
04:04:25|3.07511
04:04:26|3.07511
04:04:27|3.0747
04:04:29|3.0747
04:04:29|3.07481
04:04:30|3.07561
04:04:32|3.07592
04:04:33|3.0766
04:04:34|3.07655
04:04:35|3.07655
04:04:35|3.07639
04:04:37|3.0759
04:04:37|3.0754
04:04:39|3.07481
04:04:40|3.07523
04:04:41|3.07581
04:04:42|3.07581
04:04:43|3.07581
04:04:44|3.07707
04:04:45|3.07783
04:04:46|3.07713
04:04:47|3.07699
04:04:48|3.07699
04:04:49|3.07674
04:04:50|3.07674
04:04:51|3.07674
04:04:52|3.07674
04:04:53|3.0783
04:04:54|3.0783
04:04:55|3.0792
04:04:56|3.07931
04:04:57|3.07932
04:04:58|3.07932
04:04:59|3.07932
04:05:00|3.07932
04:05:01|3.07936
04:05:02|3.08043
04:05:03|3.08021
04:05:04|3.08021
04:05:05|3.08021
04:05:06|3.07984
04:05:07|3.07984
04:05:08|3.07984
04:05:09|3.07984
04:05:11|3.077
04:05:12|3.077
04:05:13|3.07827
04:05:13|3.0784
04:05:15|3.07889
04:05:16|3.07889
04:05:17|3.08
04:05:18|3.08
04:05:19|3.08
04:05:20|3.08
04:05:21|3.08
04:05:21|3.07963
04:05:23|3.07921
04:05:24|3.07921
04:05:25|3.07921
04:05:27|3.08081
04:05:27|3.081
04:05:28|3.08105
04:05:30|3.08106
04:05:30|3.08006
04:05:32|3.08006
04:05:33|3.08006
04:05:34|3.08006
04:05:35|3.08006
04:05:36|3.08042
04:05:37|3.08042
04:05:38|3.08042
04:05:40|3.08042
04:05:41|3.07986
04:05:42|3.07986
04:05:42|3.07986
04:05:43|3.07986
04:05:44|3.07986
04:05:45|3.08107
04:05:46|3.08107
04:05:47|3.08107
04:05:49|3.08082
04:05:50|3.08082
04:05:51|3.08082
04:05:51|3.08047
04:05:53|3.08047
04:05:54|3.08086
04:05:55|3.08085
04:05:56|3.08086
04:05:58|3.08086
04:05:58|3.08089
04:05:59|3.08105
04:06:00|3.08144
04:06:01|3.08164
04:06:03|3.08164
04:06:04|3.08067
04:06:04|3.08067
04:06:06|3.08064
04:06:06|3.07966
04:06:07|3.07907
04:06:08|3.07799
04:06:10|3.07991
04:06:11|3.07991
04:06:12|3.07991
04:06:13|3.079
04:06:14|3.079
04:06:16|3.079
04:06:16|3.079
04:06:18|3.07894
04:06:19|3.0789
04:06:19|3.0789
04:06:20|3.07897
04:06:21|3.07896
04:06:23|3.07896
04:06:24|3.07896
04:06:25|3.07783
04:06:26|3.0776
04:06:26|3.07703
04:06:27|3.07713
04:06:28|3.07715
04:06:29|3.07713
04:06:31|3.07707
04:06:32|3.07707
04:06:33|3.07707
04:06:33|3.07707
04:06:35|3.07707
04:06:36|3.07577
04:06:37|3.07527
04:06:38|3.07527
04:06:39|3.07527
04:06:40|3.07451
04:06:41|3.07451
04:06:42|3.07451
04:06:43|3.07451
04:06:44|3.07428
04:06:45|3.07428
04:06:46|3.07436
04:06:47|3.07436
04:06:48|3.07292
04:06:49|3.07347
04:06:50|3.07347
04:06:51|3.07348
04:06:52|3.07348
04:06:53|3.07348
04:06:54|3.07275
04:06:55|3.07275
04:06:56|3.07275
04:06:57|3.07275
04:06:58|3.07276
04:06:59|3.07276
04:07:00|3.07273
04:07:01|3.07273
04:07:02|3.07259
04:07:03|3.07265
04:07:04|3.07266
04:07:05|3.07266
04:07:06|3.0697
04:07:07|3.07016
04:07:08|3.0698
04:07:09|3.0698
04:07:10|3.0698
04:07:11|3.0684
04:07:12|3.06838
04:07:14|3.06813
04:07:15|3.06813
04:07:16|3.06792
04:07:17|3.067
04:07:18|3.0664
04:07:19|3.06583
04:07:20|3.06615
04:07:22|3.06723
04:07:23|3.06723
04:07:24|3.06723
04:07:24|3.06761
04:07:26|3.06634
04:07:26|3.067
04:07:27|3.067
04:07:28|3.067
04:07:30|3.067
04:07:30|3.067
04:07:31|3.06598
04:07:33|3.067
04:07:33|3.06699
04:07:34|3.06806
04:07:35|3.0688
04:07:36|3.06921
04:07:37|3.06915
04:07:38|3.06915
04:07:39|3.0694
04:07:40|3.06943
04:07:42|3.0696
04:07:42|3.07001
04:07:43|3.07001
04:07:44|3.07001
04:07:45|3.07001
04:07:47|3.07001
04:07:48|3.06951
04:07:49|3.06871
04:07:49|3.06871
04:07:50|3.06871
04:07:51|3.06898
04:07:52|3.06921
04:07:53|3.06942
04:07:54|3.06942
04:07:55|3.06942
04:07:56|3.06904
04:07:58|3.06904
04:07:58|3.06904
04:07:59|3.06904
04:08:00|3.06796
04:08:02|3.06796
04:08:02|3.06773
04:08:03|3.06749
04:08:05|3.06776
04:08:05|3.06744
04:08:06|3.0676
04:08:07|3.06871
04:08:08|3.06969
04:08:09|3.07109
04:08:10|3.07109
04:08:12|3.071
04:08:14|3.07169
04:08:15|3.07169
04:08:16|3.0715
04:08:17|3.0712
04:08:18|3.07169
04:08:19|3.07075
04:08:20|3.07075
04:08:21|3.0704
04:08:22|3.0704
04:08:23|3.0704
04:08:24|3.06993
04:08:25|3.06937
04:08:26|3.06937
04:08:27|3.06937
04:08:28|3.0692
04:08:30|3.06855
04:08:31|3.06877
04:08:32|3.06877
04:08:33|3.06877
04:08:33|3.0692
04:08:35|3.0692
04:08:35|3.0692
04:08:37|3.06827
04:08:38|3.06827
04:08:38|3.0688
04:08:40|3.0694
04:08:41|3.06882
04:08:42|3.0692
04:08:43|3.0692
04:08:44|3.06921
04:08:44|3.06921
04:08:45|3.06921
04:08:47|3.06796
04:08:47|3.06782
04:08:49|3.06792
04:08:50|3.06792
04:08:51|3.06885
04:08:52|3.069
04:08:53|3.069
04:08:54|3.069
04:08:55|3.069
04:08:55|3.069
04:08:57|3.069
04:08:57|3.0704
04:08:58|3.0704
04:08:59|3.06805
04:09:02|3.0692
04:09:03|3.0692
04:09:03|3.0692
04:09:04|3.06796
04:09:06|3.06796
04:09:07|3.06361
04:09:08|3.06359
04:09:08|3.0628
04:09:10|3.06206
04:09:10|3.06107
04:09:12|3.0636
04:09:13|3.0635
04:09:14|3.0646
04:09:15|3.064
04:09:16|3.0646
04:09:18|3.06266
04:09:18|3.05989
04:09:20|3.06
04:09:21|3.05999
04:09:22|3.06
04:09:23|3.05999
04:09:24|3.06
04:09:25|3.06
04:09:26|3.0591
04:09:27|3.0591
04:09:28|3.0591
04:09:29|3.05999
04:09:30|3.05998
04:09:31|3.05998
04:09:32|3.05998
04:09:34|3.0584
04:09:34|3.05736
04:09:36|3.0585
04:09:36|3.05833
04:09:38|3.05864
04:09:38|3.059
04:09:39|3.0596
04:09:40|3.0592
04:09:41|3.05846
04:09:42|3.05839
04:09:43|3.05872
04:09:45|3.05872
04:09:45|3.05769
04:09:47|3.05769
04:09:48|3.058
04:09:49|3.0543
04:09:50|3.05498
04:09:51|3.05499
04:09:52|3.05484
04:09:52|3.0572
04:09:53|3.05733
04:09:55|3.05721
04:09:56|3.0578
04:09:57|3.0578
04:09:57|3.058
04:09:58|3.0584
04:10:00|3.05959
04:10:00|3.06
04:10:02|3.06
04:10:03|3.06019
04:10:03|3.06076
04:10:04|3.06
04:10:06|3.0608
04:10:07|3.06004
04:10:07|3.05997
04:10:08|3.0602
04:10:09|3.06074
04:10:11|3.06285
04:10:12|3.06099
04:10:13|3.06218
04:10:14|3.06218
04:10:15|3.06227
04:10:17|3.06004
04:10:18|3.06004
04:10:19|3.06004
04:10:20|3.06004
04:10:21|3.06004
04:10:23|3.06017
04:10:23|3.05889
04:10:25|3.05809
04:10:26|3.05718
04:10:26|3.05583
04:10:28|3.05583
04:10:29|3.05583
04:10:29|3.05608
04:10:31|3.05851
04:10:31|3.0586
04:10:32|3.0586
04:10:33|3.0566
04:10:34|3.0566
04:10:35|3.0584
04:10:37|3.05798
04:10:37|3.05837
04:10:38|3.05848
04:10:40|3.05848
04:10:40|3.05847
04:10:42|3.05847
04:10:43|3.05847
04:10:44|3.05844
04:10:45|3.05848
04:10:46|3.05848
04:10:47|3.05848
04:10:48|3.05845
04:10:49|3.05821
04:10:50|3.05821
04:10:51|3.05821
04:10:52|3.058
04:10:53|3.05848
04:10:54|3.05848
04:10:55|3.05675
04:10:56|3.0566
04:10:57|3.0566
04:10:58|3.0566
04:10:59|3.05664
04:11:00|3.05603
04:11:01|3.05659
04:11:02|3.05659
04:11:03|3.05514
04:11:04|3.05686
04:11:05|3.05686
04:11:06|3.05598
04:11:07|3.05679
04:11:08|3.05641
04:11:09|3.0562
04:11:10|3.05642
04:11:11|3.0562
04:11:12|3.05642
04:11:13|3.0564
04:11:14|3.05742
04:11:16|3.05679
04:11:16|3.05671
04:11:17|3.05671
04:11:19|3.05583
04:11:20|3.05643
04:11:21|3.05636
04:11:22|3.05562
04:11:23|3.0552
04:11:25|3.0554
04:11:26|3.0556
04:11:26|3.0572
04:11:27|3.05719
04:11:28|3.05719
04:11:29|3.05718
04:11:31|3.05718
04:11:32|3.0554
04:11:33|3.0554
04:11:33|3.0554
04:11:34|3.05557
04:11:35|3.056
04:11:36|3.05566
04:11:38|3.05566
04:11:38|3.0562
04:11:39|3.0562
04:11:40|3.0562
04:11:41|3.05695
04:11:42|3.058
04:11:44|3.05552
04:11:44|3.05552
04:11:45|3.05552
04:11:46|3.05552
04:11:47|3.05552
04:11:48|3.057
04:11:49|3.057
04:11:51|3.05788
04:11:52|3.05743
04:11:53|3.0575
04:11:54|3.05754
04:11:55|3.05754
04:11:56|3.05754
04:11:57|3.05754
04:11:59|3.05758
04:11:59|3.05739
04:12:00|3.05739
04:12:02|3.0574
04:12:03|3.05739
04:12:03|3.05738
04:12:05|3.05738
04:12:05|3.05738
04:12:06|3.05738
04:12:08|3.05738
04:12:08|3.0574
04:12:09|3.0574
04:12:10|3.0574
04:12:12|3.0574
04:12:12|3.0574
04:12:14|3.05754
04:12:14|3.05877
04:12:17|3.05859
04:12:18|3.05867
04:12:19|3.05877
04:12:20|3.05899
04:12:22|3.05898
04:12:22|3.0584
04:12:24|3.0584
04:12:24|3.0586
04:12:25|3.05918
04:12:27|3.058
04:12:27|3.058
04:12:29|3.058
04:12:29|3.058
04:12:30|3.0592
04:12:32|3.0592
04:12:32|3.05925
04:12:34|3.05913
04:12:35|3.05899
04:12:36|3.0584
04:12:37|3.05738
04:12:38|3.05779
04:12:39|3.05738
04:12:40|3.05812
04:12:41|3.0578
04:12:42|3.0578
04:12:43|3.05645
04:12:44|3.05592
04:12:45|3.05658
04:12:46|3.05658
04:12:47|3.05615
04:12:49|3.05615
04:12:49|3.05535
04:12:50|3.05536
04:12:51|3.05583
04:12:52|3.05583
04:12:53|3.05583
04:12:54|3.05584
04:12:55|3.05584
04:12:56|3.05552
04:12:57|3.05534
04:12:58|3.05603
04:13:00|3.05614
04:13:00|3.05758
04:13:01|3.05851
04:13:03|3.05953
04:13:03|3.05999
04:13:05|3.05924
04:13:05|3.0584
04:13:06|3.0584
04:13:07|3.05721
04:13:08|3.05721
04:13:09|3.05587
04:13:11|3.05599
04:13:11|3.05599
04:13:13|3.05599
04:13:14|3.05665
04:13:14|3.05599
04:13:15|3.05602
04:13:17|3.05602
04:13:19|3.05624
04:13:19|3.05624
04:13:21|3.05679
04:13:22|3.05625
04:13:23|3.05625
04:13:24|3.05625
04:13:25|3.05625
04:13:27|3.05743
04:13:28|3.0568
04:13:28|3.0568
04:13:29|3.0568
04:13:31|3.0568
04:13:31|3.0568
04:13:33|3.05726
04:13:33|3.05849
04:13:34|3.05849
04:13:36|3.05774
04:13:36|3.05726
04:13:37|3.05651
04:13:38|3.05651
04:13:40|3.05651
04:13:41|3.05634
04:13:41|3.05695
04:13:43|3.05695
04:13:44|3.05739
04:13:45|3.05882
04:13:46|3.05881
04:13:47|3.05881
04:13:48|3.05851
04:13:49|3.05851
04:13:50|3.05851
04:13:51|3.05851
04:13:51|3.0585
04:13:53|3.0585
04:13:54|3.0585
04:13:55|3.0585
04:13:56|3.0585
04:13:57|3.0585
04:13:58|3.05838
04:13:59|3.05838
04:14:00|3.05873
04:14:02|3.05873
04:14:02|3.05873
04:14:04|3.05939
04:14:05|3.05974
04:14:06|3.05954
04:14:07|3.05853
04:14:08|3.05902
04:14:09|3.05902
04:14:09|3.05902
04:14:11|3.05853
04:14:11|3.05855
04:14:13|3.05855
04:14:13|3.05852
04:14:14|3.059
04:14:16|3.06062
04:14:17|3.06041
04:14:18|3.06041
04:14:18|3.06041
04:14:19|3.0607
04:14:21|3.0607
04:14:22|3.06119
04:14:23|3.06183
04:14:24|3.06141
04:14:25|3.0616
04:14:26|3.0616
04:14:27|3.0616
04:14:28|3.06101
04:14:29|3.06101
04:14:30|3.06101
04:14:31|3.0616
04:14:32|3.06168
04:14:34|3.06141
04:14:35|3.0614
04:14:35|3.06118
04:14:36|3.06118
04:14:38|3.06118
04:14:39|3.0616
04:14:40|3.06002
04:14:41|3.06078
04:14:43|3.05891
04:14:44|3.05896
04:14:44|3.0592
04:14:46|3.05939
04:14:46|3.05939
04:14:47|3.0594
04:14:48|3.0594
04:14:50|3.0594
04:14:50|3.05825
04:14:51|3.0596
04:14:52|3.0596
04:14:54|3.0606
04:14:54|3.061
04:14:56|3.06099
04:14:56|3.06099
04:14:57|3.0607
04:14:58|3.0607
04:15:00|3.0607
04:15:01|3.0607
04:15:02|3.06162
04:15:03|3.06162
04:15:04|3.06162
04:15:05|3.0611
04:15:06|3.06041
04:15:07|3.06041
04:15:08|3.06041
04:15:09|3.05958
04:15:10|3.05922
04:15:11|3.05916
04:15:12|3.05916
04:15:13|3.0596
04:15:14|3.0596
04:15:15|3.0596
04:15:16|3.0596
04:15:17|3.0596
04:15:18|3.0618
04:15:19|3.0618
04:15:20|3.0618
04:15:21|3.0618
04:15:22|3.0618
04:15:24|3.06165
04:15:25|3.06165
04:15:26|3.06165
04:15:27|3.06165
04:15:29|3.06167
04:15:30|3.06176
04:15:31|3.06166
04:15:32|3.06166
04:15:33|3.06166
04:15:34|3.06166
04:15:35|3.0622
04:15:36|3.0606
04:15:37|3.06074
04:15:38|3.06074
04:15:39|3.0602
04:15:40|3.06172
04:15:41|3.06219
04:15:42|3.06201
04:15:43|3.06201
04:15:45|3.06201
04:15:46|3.06185
04:15:47|3.06125
04:15:48|3.06125
04:15:49|3.06084
04:15:50|3.06084
04:15:51|3.06084
04:15:51|3.05984
04:15:52|3.05862
04:15:53|3.05862
04:15:54|3.0586
04:15:55|3.05939
04:15:57|3.05939
04:15:57|3.05939
04:15:59|3.05939
04:16:00|3.05939
04:16:01|3.0599
04:16:02|3.0599
04:16:03|3.05921
04:16:04|3.0588
04:16:05|3.05902
04:16:06|3.05902
04:16:07|3.0586
04:16:08|3.05882
04:16:09|3.05909
04:16:10|3.05901
04:16:11|3.05901
04:16:12|3.05975
04:16:13|3.06006
04:16:14|3.05974
04:16:15|3.05974
04:16:16|3.05974
04:16:17|3.05941
04:16:18|3.05941
04:16:19|3.06024
04:16:20|3.06025
04:16:22|3.06085
04:16:23|3.06054
04:16:24|3.06054
04:16:25|3.06054
04:16:26|3.06036
04:16:27|3.06084
04:16:28|3.06084
04:16:29|3.06036
04:16:30|3.06036
04:16:31|3.05961
04:16:32|3.05961
04:16:33|3.05902
04:16:34|3.05902
04:16:35|3.05881
04:16:35|3.05881
04:16:36|3.05862
04:16:38|3.05862
04:16:39|3.05739
04:16:40|3.05739
04:16:41|3.05739
04:16:42|3.05739
04:16:44|3.05739
04:16:45|3.05758
04:16:45|3.05758
04:16:46|3.05758
04:16:48|3.05787
04:16:48|3.05787
04:16:49|3.05787
04:16:51|3.05788
04:16:52|3.05788
04:16:53|3.05788
04:16:53|3.05788
04:16:55|3.0574
04:16:56|3.0574
04:16:57|3.057
04:16:58|3.05538
04:16:58|3.05537
04:16:59|3.056
04:17:00|3.0563
04:17:01|3.0574
04:17:03|3.0574
04:17:03|3.05737
04:17:04|3.05729
04:17:11|3.05757
04:17:11|3.05863
04:17:13|3.05951
04:17:14|3.05951
04:17:14|3.06037
04:17:15|3.06004
04:17:16|3.05978
04:17:18|3.05978
04:17:19|3.06005
04:17:20|3.06005
04:17:20|3.06005
04:17:22|3.06005
04:17:24|3.06005
04:17:25|3.06005
04:17:25|3.05978
04:17:27|3.05994
04:17:28|3.05994
04:17:28|3.0582
04:17:29|3.0582
04:17:31|3.05862
04:17:33|3.05862
04:17:34|3.05832
04:17:35|3.05938
04:17:36|3.0594
04:17:37|3.06003
04:17:38|3.06003
04:17:39|3.06003
04:17:40|3.0598
04:17:41|3.05979
04:17:42|3.05901
04:17:44|3.06
04:17:44|3.05932
04:17:46|3.05932
04:17:46|3.05914
04:17:48|3.0588
04:17:49|3.05879
04:17:50|3.05879
04:17:50|3.05879
04:17:52|3.05822
04:17:53|3.0588
04:17:53|3.05883
04:17:55|3.05883
04:17:55|3.05941
04:17:57|3.05945
04:17:58|3.05959
04:17:59|3.05959
04:18:00|3.0594
04:18:00|3.0594
04:18:03|3.06015
04:18:03|3.06031
04:18:04|3.06031
04:18:06|3.06031
04:18:06|3.06031
04:18:08|3.06035
04:18:08|3.06028
04:18:09|3.06028
04:18:10|3.06026
04:18:11|3.0602
04:18:13|3.056
04:18:13|3.056
04:18:15|3.056
04:18:15|3.05636
04:18:17|3.05636
04:18:17|3.0582
04:18:18|3.05852
04:18:20|3.05862
04:18:20|3.0586
04:18:21|3.0586
04:18:22|3.05862
04:18:24|3.05862
04:18:25|3.05896
04:18:26|3.05914
04:18:27|3.05914
04:18:28|3.05914
04:18:29|3.0591
04:18:31|3.05885
04:18:32|3.0582
04:18:33|3.0583
04:18:34|3.05827
04:18:35|3.05829
04:18:36|3.05926
04:18:37|3.05926
04:18:38|3.05899
04:18:40|3.05823
04:18:41|3.05823
04:18:41|3.05823
04:18:43|3.0575
04:18:43|3.05734
04:18:44|3.05706
04:18:45|3.05751
04:18:47|3.05646
04:18:48|3.05646
04:18:49|3.057
04:18:49|3.057
04:18:51|3.05673
04:18:51|3.05676
04:18:52|3.05676
04:18:53|3.05672
04:18:55|3.05672
04:18:55|3.05672
04:18:56|3.05672
04:18:58|3.0571
04:18:58|3.0571
04:18:59|3.05677
04:19:01|3.05687
04:19:02|3.05709
04:19:02|3.05709
04:19:04|3.05709
04:19:05|3.05738
04:19:05|3.0568
04:19:06|3.05601
04:19:07|3.05601
04:19:08|3.05601
04:19:10|3.056
04:19:11|3.056
04:19:12|3.05644
04:19:12|3.05644
04:19:14|3.05644
04:19:14|3.05705
04:19:15|3.05705
04:19:16|3.05705
04:19:18|3.05751
04:19:18|3.05757
04:19:19|3.05757
04:19:20|3.05793
04:19:22|3.05859
04:19:23|3.05859
04:19:25|3.0586
04:19:26|3.0586
04:19:27|3.0586
04:19:27|3.05896
04:19:29|3.05896
04:19:30|3.05896
04:19:30|3.05991
04:19:31|3.06
04:19:33|3.06085
04:19:33|3.06085
04:19:35|3.05971
04:19:35|3.05971
04:19:37|3.0602
04:19:38|3.0602
04:19:39|3.0602
04:19:40|3.0594
04:19:41|3.05979
04:19:42|3.05979
04:19:43|3.05979
04:19:44|3.05979
04:19:46|3.05989
04:19:47|3.0604
04:19:48|3.0604
04:19:49|3.0604
04:19:49|3.06039
04:19:51|3.0602
04:19:52|3.0608
04:19:53|3.06049
04:19:54|3.06049
04:19:55|3.06048
04:19:57|3.06048
04:19:57|3.05999
04:19:58|3.06021
04:19:59|3.0602
04:20:00|3.0602
04:20:01|3.061
04:20:02|3.06099
04:20:03|3.06099
04:20:04|3.061
04:20:06|3.06276
04:20:06|3.0633
04:20:07|3.06454
04:20:08|3.06454
04:20:09|3.06692
04:20:10|3.0668
04:20:11|3.0668
04:20:12|3.0668
04:20:14|3.06733
04:20:14|3.06733
04:20:16|3.06733
04:20:17|3.06733
04:20:17|3.06575
04:20:18|3.06582
04:20:19|3.06582
04:20:20|3.06582
04:20:21|3.06582
04:20:22|3.06619
04:20:23|3.06521
04:20:24|3.0642
04:20:25|3.06296
04:20:27|3.06296
04:20:27|3.06296
04:20:29|3.06291
04:20:29|3.06359
04:20:31|3.06359
04:20:32|3.06359
04:20:32|3.06359
04:20:34|3.06359
04:20:35|3.06339
04:20:36|3.06339
04:20:37|3.06186
04:20:37|3.0622
04:20:39|3.06295
04:20:40|3.0622
04:20:41|3.0624
04:20:42|3.06186
04:20:43|3.0624
04:20:44|3.0628
04:20:44|3.0628
04:20:46|3.06239
04:20:48|3.06202
04:20:48|3.06202
04:20:49|3.06198
04:20:50|3.06198
04:20:51|3.06198
04:20:53|3.06198
04:20:53|3.06187
04:20:55|3.06187
04:20:55|3.06187
04:20:57|3.06187
04:20:57|3.06147
04:20:58|3.06147
04:21:00|3.06147
04:21:01|3.0618
04:21:03|3.0618
04:21:04|3.0618
04:21:04|3.06082
04:21:06|3.05997
04:21:07|3.062
04:21:08|3.062
04:21:09|3.0614
04:21:10|3.06081
04:21:11|3.0622
04:21:12|3.0622
04:21:13|3.06246
04:21:14|3.06248
04:21:16|3.06248
04:21:16|3.06169
04:21:17|3.06111
04:21:18|3.0621
04:21:19|3.0621
04:21:21|3.06243
04:21:21|3.06243
04:21:22|3.06243
04:21:23|3.06244
04:21:24|3.0622
04:21:26|3.0622
04:21:27|3.0628
04:21:28|3.06204
04:21:29|3.06204
04:21:30|3.06184
04:21:31|3.06131
04:21:32|3.06131
04:21:33|3.06172
04:21:34|3.06172
04:21:35|3.06027
04:21:36|3.06027
04:21:37|3.06001
04:21:38|3.06001
04:21:39|3.05921
04:21:40|3.05921
04:21:41|3.0593
04:21:42|3.0593
04:21:43|3.0593
04:21:45|3.05801
04:21:46|3.05859
04:21:47|3.05856
04:21:47|3.05735
04:21:48|3.05741
04:21:49|3.05741
04:21:50|3.057
04:21:51|3.0582
04:21:52|3.05818
04:21:54|3.05818
04:21:55|3.05772
04:21:55|3.05784
04:21:57|3.05784
04:21:57|3.05803
04:21:59|3.05803
04:21:59|3.05803
04:22:00|3.05838
04:22:01|3.05838
04:22:03|3.05838
04:22:04|3.05815
04:22:05|3.05815
04:22:06|3.05799
04:22:07|3.05741
04:22:08|3.05559
04:22:08|3.05617
04:22:10|3.05617
04:22:11|3.05672
04:22:12|3.05764
04:22:13|3.05764
04:22:14|3.05764
04:22:15|3.05764
04:22:16|3.05761
04:22:17|3.0554
04:22:18|3.05539
04:22:19|3.05529
04:22:20|3.05568
04:22:21|3.05568
04:22:22|3.0577
04:22:23|3.0577
04:22:24|3.0577
04:22:25|3.058
04:22:27|3.05794
04:22:28|3.05701
04:22:29|3.05721
04:22:30|3.05721
04:22:31|3.0559
04:22:33|3.0559
04:22:33|3.0559
04:22:35|3.0559
04:22:35|3.05647
04:22:36|3.05721
04:22:37|3.05721
04:22:39|3.05682
04:22:39|3.05682
04:22:41|3.058
04:22:41|3.05858
04:22:43|3.05858
04:22:43|3.05858
04:22:44|3.05858
04:22:46|3.05858
04:22:46|3.05857
04:22:47|3.05858
04:22:48|3.05858
04:22:49|3.05858
04:22:51|3.05858
04:22:51|3.05858
04:22:52|3.05812
04:22:53|3.05812
04:22:54|3.05812
04:22:55|3.05618
04:22:57|3.05618
04:22:58|3.05614
04:22:59|3.05553
04:22:59|3.05521
04:23:01|3.05516
04:23:01|3.05516
04:23:02|3.05516
04:23:03|3.05618
04:23:05|3.05758
04:23:05|3.05858
04:23:06|3.05984
04:23:08|3.06
04:23:08|3.06
04:23:10|3.05999
04:23:11|3.05843
04:23:12|3.05829
04:23:12|3.05675
04:23:13|3.05754
04:23:14|3.0578
04:23:16|3.05834
04:23:16|3.05808
04:23:18|3.05796
04:23:19|3.05796
04:23:20|3.05796
04:23:21|3.05835
04:23:22|3.05839
04:23:23|3.05922
04:23:23|3.05974
04:23:24|3.05974
04:23:25|3.05974
04:23:27|3.05924
04:23:28|3.05939
04:23:29|3.05939
04:23:30|3.05939
04:23:31|3.05978
04:23:32|3.05978
04:23:32|3.05999
04:23:34|3.0596
04:23:35|3.0596
04:23:36|3.0596
04:23:37|3.0596
04:23:38|3.0596
04:23:39|3.05944
04:23:40|3.06
04:23:41|3.0596
04:23:43|3.0596
04:23:43|3.0596
04:23:45|3.0596
04:23:46|3.0596
04:23:47|3.0596
04:23:48|3.0587
04:23:48|3.0587
04:23:50|3.0587
04:23:51|3.05924
04:23:52|3.05921
04:23:53|3.05921
04:23:54|3.05902
04:23:55|3.05955
04:23:56|3.05999
04:23:57|3.05999
04:23:58|3.05999
04:23:59|3.05999
04:24:00|3.06034
04:24:01|3.06142
04:24:02|3.06142
04:24:03|3.06143
04:24:04|3.06143
04:24:05|3.0602
04:24:06|3.06047
04:24:07|3.06144
04:24:08|3.06195
04:24:10|3.06194
04:24:10|3.06194
04:24:11|3.06194
04:24:12|3.06194
04:24:13|3.06195
04:24:14|3.0614
04:24:15|3.0614
04:24:16|3.0614
04:24:17|3.0614
04:24:18|3.0614
04:24:19|3.0614
04:24:21|3.05991
04:24:21|3.05991
04:24:22|3.05991
04:24:23|3.0612
04:24:24|3.06159
04:24:25|3.0618
04:24:27|3.06195
04:24:28|3.06161
04:24:29|3.06161
04:24:30|3.06161
04:24:32|3.06161
04:24:32|3.06152
04:24:34|3.06152
04:24:35|3.06
04:24:36|3.06
04:24:36|3.06089
04:24:37|3.06089
04:24:38|3.06098
04:24:40|3.06157
04:24:41|3.06149
04:24:42|3.06149
04:24:43|3.06149
04:24:43|3.06149
04:24:44|3.06149
04:24:46|3.06149
04:24:47|3.06195
04:24:48|3.06195
04:24:49|3.0615
04:24:50|3.0615
04:24:51|3.06135
04:24:51|3.0603
04:24:53|3.05999
04:24:53|3.05999
04:24:55|3.05999
04:24:56|3.05999
04:24:57|3.05999
04:24:57|3.0597
04:24:59|3.0597
04:25:00|3.05906
04:25:01|3.05906
04:25:02|3.05906
04:25:02|3.0602
04:25:04|3.06114
04:25:05|3.06114
04:25:06|3.05938
04:25:07|3.05991
04:25:07|3.05924
04:25:09|3.05972
04:25:10|3.05976
04:25:11|3.05976
04:25:12|3.0599
04:25:13|3.05944
04:25:14|3.05989
04:25:15|3.05989
04:25:16|3.05991
04:25:17|3.06019
04:25:18|3.06029
04:25:19|3.0613
04:25:20|3.0613
04:25:21|3.06087
04:25:22|3.06087
04:25:23|3.06099
04:25:24|3.06099
04:25:25|3.06148
04:25:26|3.06291
04:25:27|3.06291
04:25:28|3.06291
04:25:30|3.06294
04:25:31|3.06295
04:25:32|3.06365
04:25:33|3.06381
04:25:34|3.06381
04:25:35|3.06351
04:25:36|3.06307
04:25:37|3.06398
04:25:38|3.06401
04:25:39|3.06381
04:25:40|3.0636
04:25:42|3.0636
04:25:43|3.06329
04:25:44|3.06335
04:25:45|3.06335
04:25:45|3.06335
04:25:47|3.06335
04:25:48|3.06335
04:25:49|3.06332
04:25:50|3.06356
04:25:51|3.06356
04:25:52|3.06356
04:25:53|3.06356
04:25:53|3.06356
04:25:54|3.06356
04:25:55|3.06356
04:25:56|3.06356
04:25:57|3.0643
04:25:59|3.0643
04:25:59|3.06582
04:26:01|3.06582
04:26:02|3.06604
04:26:03|3.06604
04:26:03|3.06604
04:26:05|3.06604
04:26:06|3.06915
04:26:07|3.06915
04:26:08|3.06921
04:26:09|3.06943
04:26:09|3.06846
04:26:10|3.06846
04:26:12|3.06846
04:26:13|3.06846
04:26:14|3.06864
04:26:15|3.06826
04:26:16|3.06857
04:26:17|3.06857
04:26:17|3.0692
04:26:19|3.0692
04:26:20|3.0695
04:26:21|3.0695
04:26:22|3.06949
04:26:23|3.06949
04:26:23|3.06981
04:26:25|3.06942
04:26:26|3.06942
04:26:27|3.06942
04:26:27|3.06942
04:26:29|3.06842
04:26:30|3.06842
04:26:32|3.06793
04:26:33|3.06793
04:26:34|3.06762
04:26:36|3.0674
04:26:36|3.0676
04:26:38|3.0676
04:26:39|3.06738
04:26:39|3.06679
04:26:40|3.06638
04:26:42|3.06638
04:26:42|3.06638
04:26:43|3.06638
04:26:45|3.06575
04:26:46|3.065
04:26:47|3.065
04:26:47|3.065
04:26:48|3.065
04:26:49|3.065
04:26:52|3.065
04:26:53|3.065
04:26:54|3.065
04:26:54|3.065
04:26:55|3.065
04:26:56|3.065
04:26:57|3.065
04:26:59|3.06499
04:27:00|3.06498
04:27:00|3.06483
04:27:02|3.06389
04:27:02|3.06389
04:27:04|3.06387
04:27:04|3.06387
04:27:06|3.06387
04:27:06|3.06387
04:27:08|3.06442
04:27:08|3.06442
04:27:09|3.06442
04:27:10|3.06442
04:27:11|3.06442
04:27:12|3.06442
04:27:13|3.06609
04:27:15|3.06604
04:27:16|3.06604
04:27:16|3.06617
04:27:17|3.06733
04:27:18|3.06729
04:27:19|3.06763
04:27:21|3.06766
04:27:21|3.06766
04:27:23|3.06766
04:27:23|3.06726
04:27:24|3.06726
04:27:25|3.06651
04:27:26|3.06651
04:27:27|3.06651
04:27:29|3.06594
04:27:30|3.06641
04:27:31|3.06641
04:27:32|3.06683
04:27:33|3.06683
04:27:35|3.06683
04:27:35|3.0667
04:27:37|3.06681
04:27:37|3.06678
04:27:39|3.06692
04:27:40|3.0672
04:27:41|3.06673
04:27:42|3.06687
04:27:43|3.06687
04:27:44|3.06687
04:27:44|3.0674
04:27:46|3.0674
04:27:46|3.06672
04:27:48|3.06672
04:27:49|3.06672
04:27:50|3.06672
04:27:51|3.06672
04:27:52|3.06942
04:27:53|3.07
04:27:54|3.07
04:27:55|3.07
04:27:56|3.07
04:27:57|3.071
04:27:58|3.071
04:27:59|3.07128
04:28:00|3.07098
04:28:01|3.06146
04:28:02|3.06338
04:28:03|3.06309
04:28:04|3.06327
04:28:05|3.06297
04:28:06|3.06296
04:28:07|3.06336
04:28:08|3.06499
04:28:09|3.06477
04:28:10|3.06656
04:28:11|3.06636
04:28:12|3.06579
04:28:13|3.06579
04:28:14|3.06685
04:28:15|3.06661
04:28:16|3.06783
04:28:17|3.067
04:28:18|3.06709
04:28:19|3.06735
04:28:20|3.06735
04:28:21|3.06683
04:28:22|3.06683
04:28:23|3.06683
04:28:24|3.06683
04:28:25|3.06683
04:28:26|3.06691
04:28:27|3.06821
04:28:28|3.06821
04:28:29|3.0684
04:28:30|3.07004
04:28:31|3.07001
04:28:32|3.06963
04:28:34|3.07062
04:28:35|3.07062
04:28:35|3.07062
04:28:37|3.07062
04:28:37|3.07029
04:28:38|3.0703
04:28:40|3.06902
04:28:40|3.06768
04:28:41|3.06861
04:28:43|3.06855
04:28:44|3.06938
04:28:45|3.06938
04:28:46|3.07044
04:28:47|3.07041
04:28:48|3.07033
04:28:49|3.07033
04:28:49|3.0697
04:28:50|3.0697
04:28:52|3.0691
04:28:52|3.0691
04:28:53|3.06909
04:28:55|3.06909
04:28:56|3.06877
04:28:56|3.06879
04:28:58|3.06879
04:28:59|3.06879
04:29:00|3.06877
04:29:01|3.06876
04:29:02|3.06876
04:29:03|3.06857
04:29:03|3.06857
04:29:05|3.06857
04:29:06|3.06857
04:29:06|3.06857
04:29:07|3.06876
04:29:08|3.06938
04:29:10|3.06929
04:29:10|3.0702
04:29:11|3.06988
04:29:12|3.06988
04:29:14|3.06988
04:29:15|3.06988
04:29:15|3.0698
04:29:17|3.0696
04:29:18|3.06922
04:29:19|3.06922
04:29:19|3.06922
04:29:21|3.06841
04:29:21|3.06674
04:29:23|3.06674
04:29:24|3.06674
04:29:25|3.06674
04:29:26|3.06674
04:29:27|3.06641
04:29:28|3.06641
04:29:29|3.06659
04:29:30|3.06659
04:29:31|3.06659
04:29:33|3.06659
04:29:34|3.06654
04:29:36|3.06655
04:29:37|3.06624
04:29:38|3.06564
04:29:39|3.06564
04:29:40|3.06595
04:29:41|3.06595
04:29:42|3.06595
04:29:43|3.06595
04:29:44|3.0656
04:29:45|3.0656
04:29:46|3.0656
04:29:47|3.0656
04:29:48|3.06558
04:29:50|3.0678
04:29:51|3.0678
04:29:52|3.06743
04:29:53|3.06743
04:29:54|3.06596
04:29:55|3.06596
04:29:55|3.06596
04:29:56|3.06649
04:29:58|3.06649
04:29:58|3.06649
04:30:00|3.06649
04:30:00|3.06645
04:30:01|3.06645
04:30:02|3.06645
04:30:03|3.06645
04:30:05|3.06804
04:30:05|3.06804
04:30:06|3.06794
04:30:08|3.06785
04:30:08|3.06785
04:30:09|3.0672
04:30:10|3.0666
04:30:11|3.06738
04:30:12|3.06738
04:30:13|3.06738
04:30:14|3.06738
04:30:16|3.06738
04:30:16|3.06711
04:30:17|3.06711
04:30:18|3.067
04:30:20|3.067
04:30:21|3.06685
04:30:22|3.06599
04:30:23|3.0668
04:30:24|3.0668
04:30:25|3.0668
04:30:26|3.06697
04:30:27|3.06697
04:30:28|3.06614
04:30:29|3.06564
04:30:30|3.06471
04:30:32|3.06471
04:30:33|3.06471
04:30:33|3.06323
04:30:35|3.06216
04:30:36|3.06216
04:30:37|3.06149
04:30:38|3.06145
04:30:39|3.06248
04:30:41|3.0621
04:30:42|3.0621
04:30:43|3.06203
04:30:44|3.06214
04:30:45|3.06214
04:30:46|3.06214
04:30:47|3.06214
04:30:48|3.06208
04:30:49|3.06191
04:30:50|3.06191
04:30:51|3.06191
04:30:52|3.06191
04:30:53|3.06191
04:30:54|3.06309
04:30:55|3.0634
04:30:56|3.0634
04:30:57|3.0634
04:30:58|3.0634
04:30:59|3.0634
04:31:00|3.0634
04:31:01|3.0637
04:31:02|3.0637
04:31:03|3.0637
04:31:04|3.06371
04:31:05|3.06192
04:31:06|3.0628
04:31:07|3.0623
04:31:08|3.0623
04:31:09|3.06191
04:31:11|3.06191
04:31:12|3.06191
04:31:12|3.06156
04:31:13|3.06156
04:31:14|3.06166
04:31:15|3.06166
04:31:17|3.06121
04:31:18|3.06121
04:31:18|3.0596
04:31:19|3.05863
04:31:21|3.05919
04:31:21|3.05919
04:31:22|3.05765
04:31:23|3.05765
04:31:24|3.0585
04:31:26|3.0585
04:31:26|3.0585
04:31:28|3.0585
04:31:28|3.0585
04:31:30|3.05879
04:31:31|3.0588
04:31:31|3.0588
04:31:32|3.0588
04:31:33|3.0588
04:31:35|3.06057
04:31:36|3.06056
04:31:38|3.0605
04:31:39|3.06051
04:31:40|3.06051
04:31:41|3.06051
04:31:42|3.06051
04:31:43|3.06089
04:31:44|3.06085
04:31:45|3.06085
04:31:46|3.06085
04:31:47|3.06085
04:31:48|3.05964
04:31:49|3.05964
04:31:50|3.05964
04:31:51|3.05964
04:31:52|3.0592
04:31:53|3.0592
04:31:55|3.0592
04:31:56|3.0592
04:31:56|3.0592
04:31:57|3.0592
04:31:58|3.0592
04:32:00|3.0592
04:32:00|3.05917
04:32:01|3.0587
04:32:02|3.0592
04:32:03|3.0598
04:32:05|3.0588
04:32:06|3.059
04:32:07|3.059
04:32:08|3.059
04:32:09|3.0585
04:32:10|3.0585
04:32:11|3.0585
04:32:12|3.05658
04:32:14|3.05668
04:32:15|3.05668
04:32:16|3.05625
04:32:17|3.056
04:32:18|3.056
04:32:19|3.05593
04:32:21|3.05581
04:32:21|3.05563
04:32:22|3.05419
04:32:23|3.05419
04:32:24|3.05339
04:32:25|3.05263
04:32:26|3.05263
04:32:28|3.05361
04:32:28|3.05361
04:32:29|3.0526
04:32:30|3.05337
04:32:32|3.05424
04:32:32|3.05361
04:32:34|3.0532
04:32:35|3.0532
04:32:37|3.0532
04:32:38|3.05347
04:32:38|3.05349
04:32:40|3.0539
04:32:41|3.05267
04:32:42|3.052
04:32:42|3.05138
04:32:44|3.05138
04:32:44|3.05138
04:32:45|3.05138
04:32:47|3.05118
04:32:49|3.05107
04:32:50|3.0507
04:32:51|3.05087
04:32:52|3.05087
04:32:53|3.05087
04:32:54|3.05087
04:32:54|3.05087
04:32:56|3.05087
04:32:56|3.04979
04:32:58|3.04934
04:32:59|3.04934
04:33:00|3.04934
04:33:02|3.0498
04:33:02|3.0498
04:33:04|3.05
04:33:05|3.05116
04:33:06|3.05259
04:33:07|3.0534
04:33:07|3.0534
04:33:09|3.05348
04:33:09|3.05377
04:33:10|3.05426
04:33:11|3.05426
04:33:12|3.05426
04:33:13|3.0542
04:33:15|3.0542
04:33:16|3.05434
04:33:16|3.0538
04:33:17|3.05398
04:33:19|3.05374
04:33:19|3.05457
04:33:20|3.05514
04:33:22|3.05596
04:33:22|3.056
04:33:23|3.05687
04:33:24|3.05687
04:33:25|3.05728
04:33:27|3.05703
04:33:28|3.05727
04:33:29|3.05684
04:33:29|3.05684
04:33:30|3.05674
04:33:32|3.05674
04:33:33|3.05674
04:33:33|3.05674
04:33:35|3.05572
04:33:35|3.05572
04:33:37|3.05572
04:33:37|3.05571
04:33:40|3.05571
04:33:40|3.05581
04:33:41|3.05594
04:33:43|3.05594
04:33:44|3.0556
04:33:44|3.0556
04:33:46|3.0556
04:33:47|3.05511
04:33:48|3.0562
04:33:49|3.05668
04:33:50|3.057
04:33:51|3.057
04:33:52|3.057
04:33:53|3.05746
04:33:54|3.05746
04:33:55|3.05808
04:33:56|3.05808
04:33:57|3.05809
04:33:58|3.05813
04:33:59|3.05882
04:34:00|3.05954
04:34:01|3.06
04:34:02|3.06
04:34:03|3.06008
04:34:04|3.06008
04:34:05|3.06041
04:34:07|3.0608
04:34:08|3.06108
04:34:09|3.06129
04:34:10|3.06093
04:34:11|3.06119
04:34:12|3.06119
04:34:12|3.06119
04:34:14|3.06281
04:34:15|3.06295
04:34:16|3.06295
04:34:16|3.06359
04:34:18|3.06431
04:34:18|3.06501
04:34:19|3.06505
04:34:21|3.06645
04:34:22|3.06209
04:34:23|3.06171
04:34:24|3.06073
04:34:25|3.06007
04:34:26|3.06007
04:34:27|3.05998
04:34:28|3.05902
04:34:29|3.05848
04:34:30|3.05979
04:34:31|3.0597
04:34:32|3.0597
04:34:33|3.061
04:34:34|3.06034
04:34:35|3.06034
04:34:36|3.06034
04:34:38|3.06033
04:34:39|3.06033
04:34:40|3.06025
04:34:41|3.06025
04:34:41|3.06033
04:34:43|3.061
04:34:45|3.0607
04:34:45|3.06127
04:34:46|3.06143
04:34:48|3.06138
04:34:49|3.06138
04:34:50|3.0616
04:34:50|3.0616
04:34:52|3.0616
04:34:52|3.0616
04:34:54|3.0616
04:34:54|3.0616
04:34:56|3.0629
04:34:57|3.06252
04:34:58|3.06252
04:34:59|3.06252
04:35:00|3.0626
04:35:01|3.0626
04:35:02|3.0626
04:35:03|3.06279
04:35:03|3.06279
04:35:05|3.06279
04:35:05|3.06279
04:35:07|3.06416
04:35:08|3.0644
04:35:09|3.0636
04:35:10|3.06331
04:35:11|3.06335
04:35:12|3.06335
04:35:12|3.06302
04:35:14|3.06212
04:35:14|3.06249
04:35:15|3.06217
04:35:17|3.06056
04:35:17|3.0601
04:35:19|3.0601
04:35:19|3.0612
04:35:21|3.0612
04:35:21|3.0608
04:35:23|3.06197
04:35:24|3.06197
04:35:25|3.06197
04:35:26|3.0616
04:35:26|3.0616
04:35:28|3.0608
04:35:29|3.0608
04:35:30|3.06198
04:35:30|3.0634
04:35:31|3.0636
04:35:33|3.0636
04:35:34|3.0636
04:35:34|3.0636
04:35:36|3.0636
04:35:37|3.0636
04:35:38|3.0636
04:35:40|3.06249
04:35:41|3.06351
04:35:42|3.06351
04:35:44|3.06351
04:35:44|3.0626
04:35:46|3.0626
04:35:47|3.0626
04:35:48|3.0624
04:35:49|3.06257
04:35:50|3.06257
04:35:51|3.06249
04:35:52|3.06249
04:35:53|3.06128
04:35:55|3.06034
04:35:56|3.05994
04:35:56|3.05964
04:35:58|3.05964
04:35:59|3.05963
04:36:00|3.05969
04:36:01|3.06055
04:36:01|3.06055
04:36:03|3.06055
04:36:04|3.06055
04:36:05|3.06055
04:36:06|3.06055
04:36:07|3.06195
04:36:08|3.06195
04:36:09|3.06195
04:36:10|3.06028
04:36:11|3.06028
04:36:12|3.06028
04:36:13|3.06028
04:36:14|3.06055
04:36:15|3.06102
04:36:16|3.06061
04:36:17|3.06061
04:36:18|3.06061
04:36:19|3.06061
04:36:21|3.06061
04:36:21|3.0606
04:36:22|3.06059
04:36:23|3.06059
04:36:25|3.06059
04:36:26|3.06056
04:36:26|3.0608
04:36:28|3.06095
04:36:28|3.06118
04:36:29|3.06118
04:36:30|3.06112
04:36:31|3.06198
04:36:33|3.0617
04:36:33|3.0617
04:36:34|3.06116
04:36:35|3.06131
04:36:36|3.06131
04:36:37|3.06165
04:36:38|3.06142
04:36:40|3.06142
04:36:41|3.06241
04:36:43|3.06249
04:36:44|3.06354
04:36:44|3.06308
04:36:46|3.06308
04:36:46|3.0626
04:36:47|3.06261
04:36:49|3.06261
04:36:49|3.06268
04:36:50|3.06268
04:36:52|3.0632
04:36:52|3.06319
04:36:54|3.06319
04:36:54|3.06319
04:36:56|3.06319
04:36:56|3.06301
04:36:58|3.06301
04:36:59|3.06321
04:36:59|3.06346
04:37:00|3.06347
04:37:02|3.06324
04:37:03|3.06324
04:37:04|3.06324
04:37:06|3.06324
04:37:06|3.06324
04:37:07|3.06324
04:37:08|3.06482
04:37:09|3.06481
04:37:10|3.06482
04:37:11|3.06499
04:37:13|3.06619
04:37:14|3.06704
04:37:15|3.06706
04:37:16|3.06738
04:37:18|3.0675
04:37:18|3.06783
04:37:19|3.06783
04:37:20|3.06783
04:37:21|3.06869
04:37:22|3.06864
04:37:23|3.06841
04:37:24|3.06841
04:37:25|3.06841
04:37:26|3.06795
04:37:28|3.06795
04:37:28|3.06795
04:37:29|3.06795
04:37:30|3.06783
04:37:31|3.06719
04:37:32|3.06719
04:37:33|3.06719
04:37:34|3.06719
04:37:36|3.06761
04:37:36|3.06761
04:37:37|3.06761
04:37:38|3.06761
04:37:39|3.06761
04:37:41|3.06795
04:37:42|3.06795
04:37:43|3.0666
04:37:45|3.06769
04:37:45|3.06779
04:37:46|3.06874
04:37:47|3.06874
04:37:49|3.06874
04:37:49|3.06874
04:37:51|3.06901
04:37:51|3.06901
04:37:53|3.06901
04:37:54|3.06901
04:37:55|3.06901
04:37:56|3.06901
04:37:56|3.06901
04:37:58|3.06901
04:37:59|3.06999
04:37:59|3.07
04:38:01|3.06973
04:38:02|3.06973
04:38:03|3.07
04:38:04|3.07074
04:38:04|3.07074
04:38:06|3.07074
04:38:07|3.07074
04:38:08|3.07135
04:38:09|3.07158
04:38:10|3.07158
04:38:12|3.07158
04:38:13|3.07158
04:38:14|3.07279
04:38:15|3.07279
04:38:16|3.07236
04:38:17|3.07236
04:38:18|3.07158
04:38:19|3.0708
04:38:21|3.0708
04:38:22|3.0708
04:38:23|3.07121
04:38:24|3.07166
04:38:25|3.072
04:38:26|3.072
04:38:26|3.072
04:38:27|3.07192
04:38:28|3.07192
04:38:29|3.07192
04:38:30|3.07192
04:38:32|3.07166
04:38:32|3.07163
04:38:33|3.07162
04:38:35|3.07162
04:38:36|3.07162
04:38:36|3.07163
04:38:37|3.07236
04:38:39|3.07236
04:38:40|3.07338
04:38:40|3.07338
04:38:41|3.07338
04:38:44|3.07353
04:38:45|3.07469
04:38:46|3.0747
04:38:47|3.0747
04:38:48|3.0747
04:38:50|3.07545
04:38:51|3.0756
04:38:52|3.07599
04:38:53|3.07607
04:38:54|3.07538
04:38:55|3.07491
04:38:56|3.0744
04:38:57|3.07336
04:38:58|3.07358
04:38:59|3.07367
04:38:59|3.07321
04:39:01|3.07343
04:39:02|3.07403
04:39:03|3.07403
04:39:03|3.07412
04:39:05|3.07413
04:39:06|3.07413
04:39:07|3.07413
04:39:08|3.0748
04:39:09|3.07593
04:39:09|3.07444
04:39:11|3.07519
04:39:12|3.07563
04:39:13|3.07546
04:39:14|3.07579
04:39:15|3.07576
04:39:17|3.07576
04:39:17|3.0758
04:39:18|3.07648
04:39:20|3.07648
04:39:21|3.07688
04:39:21|3.07688
04:39:23|3.07688
04:39:23|3.07688
04:39:24|3.07678
04:39:25|3.07687
04:39:26|3.07687
04:39:28|3.07687
04:39:28|3.07687
04:39:30|3.07679
04:39:30|3.07821
04:39:31|3.0773
04:39:33|3.07678
04:39:33|3.07717
04:39:34|3.07716
04:39:35|3.07716
04:39:36|3.07638
04:39:37|3.07638
04:39:39|3.07772
04:39:39|3.07772
04:39:40|3.07772
04:39:41|3.07733
04:39:43|3.07757
04:39:44|3.07757
04:39:46|3.07757
04:39:46|3.07757
04:39:48|3.07757
04:39:48|3.07757
04:39:50|3.07751
04:39:51|3.07751
04:39:51|3.07753
04:39:53|3.07757
04:39:53|3.07757
04:39:54|3.07758
04:39:56|3.07839
04:39:57|3.07839
04:39:57|3.07839
04:39:59|3.0783
04:40:00|3.0777
04:40:01|3.0777
04:40:02|3.07752
04:40:02|3.07752
04:40:04|3.07752
04:40:05|3.078
04:40:05|3.07839
04:40:07|3.07839
04:40:08|3.07862
04:40:09|3.07873
04:40:10|3.07838
04:40:11|3.07838
04:40:12|3.07838
04:40:12|3.07737
04:40:13|3.07737
04:40:14|3.07737
04:40:15|3.07659
04:40:16|3.07659
04:40:18|3.07639
04:40:19|3.0767
04:40:20|3.07749
04:40:20|3.07779
04:40:22|3.07779
04:40:23|3.0778
04:40:24|3.0782
04:40:25|3.0782
04:40:26|3.07798
04:40:27|3.07798
04:40:27|3.07798
04:40:28|3.07798
04:40:30|3.07798
04:40:30|3.07798
04:40:32|3.07798
04:40:33|3.07797
04:40:34|3.0752
04:40:35|3.0752
04:40:36|3.0752
04:40:37|3.07477
04:40:38|3.07485
04:40:39|3.07523
04:40:40|3.07638
04:40:41|3.07638
04:40:42|3.07642
04:40:43|3.07642
04:40:45|3.07538
04:40:46|3.07538
04:40:47|3.07538
04:40:48|3.07538
04:40:49|3.07538
04:40:51|3.07538
04:40:51|3.07538
04:40:53|3.07512
04:40:54|3.07404
04:40:55|3.07404
04:40:56|3.07404
04:40:57|3.07404
04:40:58|3.07404
04:41:00|3.07404
04:41:00|3.07405
04:41:01|3.07532
04:41:02|3.07532
04:41:03|3.07532
04:41:05|3.07532
04:41:05|3.07532
04:41:06|3.0756
04:41:08|3.0756
04:41:08|3.0757
04:41:09|3.0757
04:41:10|3.0757
04:41:11|3.0757
04:41:12|3.0757
04:41:14|3.0757
04:41:15|3.07553
04:41:15|3.07553
04:41:17|3.07553
04:41:17|3.07314
04:41:18|3.07333
04:41:19|3.07405
04:41:20|3.07327
04:41:21|3.07289
04:41:22|3.07289
04:41:23|3.07298
04:41:25|3.07298
04:41:26|3.07235
04:41:27|3.0727
04:41:28|3.07289
04:41:29|3.07289
04:41:30|3.07362
04:41:31|3.07422
04:41:32|3.07422
04:41:33|3.07422
04:41:34|3.07422
04:41:35|3.07422
04:41:36|3.07422
04:41:37|3.0742
04:41:38|3.07397
04:41:39|3.07397
04:41:40|3.07423
04:41:41|3.07429
04:41:42|3.07429
04:41:43|3.07429
04:41:44|3.07423
04:41:46|3.07423
04:41:47|3.07423
04:41:48|3.07428
04:41:50|3.07428
04:41:51|3.07428
04:41:52|3.07428
04:41:52|3.07428
04:41:54|3.0744
04:41:55|3.0744
04:41:55|3.0744
04:41:56|3.075
04:41:58|3.075
04:41:59|3.075
04:42:01|3.075
04:42:01|3.07518
04:42:02|3.07518
04:42:03|3.07518
04:42:05|3.07518
04:42:05|3.07518
04:42:07|3.07518
04:42:07|3.07518
04:42:08|3.07579
04:42:10|3.07579
04:42:10|3.07579
04:42:12|3.07579
04:42:13|3.07579
04:42:13|3.07579
04:42:14|3.07681
04:42:15|3.07681
04:42:17|3.07681
04:42:18|3.07709
04:42:19|3.07709
04:42:20|3.07724
04:42:20|3.07724
04:42:22|3.07724
04:42:23|3.07749
04:42:24|3.0775
04:42:25|3.0775
04:42:26|3.0775
04:42:26|3.0775
04:42:27|3.0775
04:42:28|3.07657
04:42:29|3.07657
04:42:30|3.0764
04:42:31|3.0764
04:42:33|3.07622
04:42:33|3.07587
04:42:35|3.0768
04:42:37|3.07699
04:42:37|3.07723
04:42:39|3.07723
04:42:39|3.07723
04:42:40|3.07723
04:42:41|3.07723
04:42:42|3.07723
04:42:43|3.07714
04:42:47|3.07724
04:42:48|3.07724
04:42:49|3.07765
04:42:50|3.07668
04:42:51|3.07668
04:42:52|3.07668
04:42:53|3.0766
04:42:54|3.07627
04:42:55|3.07627
04:42:56|3.07639
04:42:57|3.07639
04:42:58|3.07639
04:42:59|3.07623
04:43:01|3.07623
04:43:02|3.07623
04:43:02|3.07623
04:43:03|3.07623
04:43:05|3.07623
04:43:06|3.07623
04:43:07|3.07623
04:43:08|3.07623
04:43:08|3.07599
04:43:10|3.07599
04:43:11|3.07599
04:43:13|3.07599
04:43:13|3.07519
04:43:14|3.07519
04:43:16|3.07519
04:43:16|3.07519
04:43:17|3.07531
04:43:18|3.07531
04:43:19|3.07531
04:43:20|3.07597
04:43:22|3.07597
04:43:23|3.07597
04:43:24|3.0759
04:43:25|3.07588
04:43:26|3.07526
04:43:27|3.07526
04:43:28|3.0743
04:43:29|3.07468
04:43:30|3.07468
04:43:31|3.07468
04:43:32|3.07468
04:43:33|3.07468
04:43:34|3.07654
04:43:35|3.0779
04:43:36|3.07817
04:43:37|3.07817
04:43:38|3.07817
04:43:39|3.07932
04:43:40|3.07932
04:43:41|3.07935
04:43:42|3.07935
04:43:43|3.07936
04:43:44|3.07941
04:43:45|3.07986
04:43:46|3.07986
04:43:47|3.07986
04:43:49|3.07953
04:43:50|3.07921
04:43:51|3.07915
04:43:52|3.07915
04:43:53|3.07915
04:43:54|3.07915
04:43:56|3.07936
04:43:57|3.07835
04:43:58|3.07899
04:43:59|3.078
04:44:00|3.07801
04:44:02|3.078
04:44:03|3.078
04:44:03|3.07633
04:44:05|3.07633
04:44:06|3.07658
04:44:06|3.07678
04:44:08|3.07757
04:44:08|3.07757
04:44:10|3.07727
04:44:10|3.07727
04:44:11|3.07727
04:44:12|3.07496
04:44:13|3.0748
04:44:15|3.0748
04:44:15|3.0748
04:44:16|3.0748
04:44:17|3.07659
04:44:18|3.07659
04:44:20|3.07658
04:44:21|3.07585
04:44:21|3.07585
04:44:23|3.07585
04:44:24|3.07585
04:44:25|3.07594
04:44:25|3.07595
04:44:26|3.07595
04:44:28|3.07595
04:44:28|3.07566
04:44:30|3.07482
04:44:31|3.07482
04:44:32|3.07482
04:44:33|3.07506
04:44:33|3.07606
04:44:35|3.0754
04:44:36|3.0754
04:44:37|3.0754
04:44:38|3.07536
04:44:39|3.07536
04:44:40|3.07576
04:44:41|3.07664
04:44:42|3.075
04:44:43|3.075
04:44:44|3.07517
04:44:45|3.07517
04:44:46|3.07517
04:44:47|3.07517
04:44:48|3.07517
04:44:50|3.07517
04:44:51|3.07489
04:44:52|3.07488
04:44:53|3.07451
04:44:54|3.07625
04:44:55|3.07625
04:44:56|3.07625
04:44:58|3.0772
04:44:58|3.07698
04:45:00|3.07698
04:45:01|3.078
04:45:02|3.078
04:45:02|3.078
04:45:03|3.08063
04:45:04|3.08063
04:45:06|3.08083
04:45:06|3.08083
04:45:08|3.08081
04:45:09|3.08126
04:45:10|3.08039
04:45:10|3.0803
04:45:12|3.0803
04:45:13|3.08056
04:45:14|3.08015
04:45:14|3.07981
04:45:16|3.07927
04:45:16|3.07881
04:45:17|3.07881
04:45:19|3.07876
04:45:19|3.07876
04:45:20|3.07876
04:45:21|3.07859
04:45:22|3.07734
04:45:23|3.07734
04:45:24|3.07726
04:45:25|3.07726
04:45:26|3.07726
04:45:27|3.07726
04:45:28|3.07726
04:45:30|3.07726
04:45:31|3.07733
04:45:31|3.07733
04:45:33|3.07733
04:45:34|3.07718
04:45:35|3.07689
04:45:36|3.07649
04:45:36|3.07649
04:45:37|3.07659
04:45:38|3.07659
04:45:40|3.076
04:45:40|3.07599
04:45:42|3.07599
04:45:42|3.07599
04:45:44|3.07599
04:45:44|3.07718
04:45:47|3.07585
04:45:48|3.07667
04:45:50|3.07667
04:45:52|3.07634
04:45:53|3.07634
04:45:54|3.07634
04:45:54|3.07634
04:45:55|3.07634
04:45:57|3.07634
04:45:58|3.07634
04:45:59|3.07634
04:45:59|3.07678
04:46:01|3.07678
04:46:01|3.07679
04:46:02|3.07679
04:46:03|3.0774
04:46:05|3.07811
04:46:06|3.07811
04:46:07|3.07811
04:46:09|3.07931
04:46:09|3.07855
04:46:10|3.0773
04:46:11|3.0773
04:46:12|3.0773
04:46:14|3.07712
04:46:14|3.07712
04:46:16|3.07712
04:46:16|3.07712
04:46:18|3.07712
04:46:18|3.076
04:46:19|3.076
04:46:21|3.076
04:46:21|3.07575
04:46:22|3.07575
04:46:23|3.07597
04:46:25|3.07597
04:46:25|3.07597
04:46:27|3.07567
04:46:27|3.07567
04:46:28|3.07566
04:46:30|3.07566
04:46:31|3.07566
04:46:31|3.07563
04:46:33|3.07566
04:46:34|3.07502
04:46:35|3.07516
04:46:36|3.07451
04:46:37|3.07389
04:46:38|3.07389
04:46:38|3.0734
04:46:40|3.07338
04:46:40|3.07238
04:46:41|3.07111
04:46:42|3.07111
04:46:43|3.07111
04:46:45|3.07111
04:46:45|3.07111
04:46:46|3.07098
04:46:48|3.0712
04:46:49|3.07157
04:46:50|3.0714
04:46:51|3.07139
04:46:52|3.07252
04:46:53|3.07182
04:46:55|3.07182
04:46:56|3.07182
04:46:57|3.07161
04:46:57|3.07161
04:46:58|3.07121
04:46:59|3.07139
04:47:00|3.07139
04:47:01|3.07283
04:47:03|3.07283
04:47:03|3.07283
04:47:05|3.0736
04:47:05|3.07173
04:47:06|3.07034
04:47:08|3.07034
04:47:08|3.07034
04:47:09|3.07
04:47:10|3.0708
04:47:11|3.0708
04:47:13|3.0708
04:47:13|3.0708
04:47:14|3.07162
04:47:15|3.07151
04:47:17|3.071
04:47:18|3.071
04:47:19|3.071
04:47:20|3.07191
04:47:20|3.07191
04:47:21|3.07
04:47:23|3.07
04:47:24|3.07
04:47:24|3.07
04:47:26|3.06991
04:47:26|3.06966
04:47:28|3.06966
04:47:29|3.07098
04:47:30|3.07098
04:47:30|3.07098
04:47:31|3.07098
04:47:33|3.0708
04:47:33|3.0708
04:47:34|3.07139
04:47:36|3.07139
04:47:36|3.07139
04:47:38|3.07139
04:47:38|3.07139
04:47:40|3.07139
04:47:40|3.07139
04:47:42|3.07139
04:47:42|3.07139
04:47:44|3.07139
04:47:44|3.0726
04:47:45|3.07203
04:47:47|3.07192
04:47:47|3.07192
04:47:49|3.07192
04:47:50|3.07191
04:47:52|3.07191
04:47:52|3.07106
04:47:53|3.07065
04:47:55|3.07066
04:47:55|3.07066
04:47:57|3.07066
04:47:58|3.0694
04:47:58|3.0694
04:48:00|3.0694
04:48:01|3.06958
04:48:02|3.06937
04:48:03|3.06937
04:48:03|3.06982
04:48:05|3.07001
04:48:06|3.07036
04:48:07|3.0702
04:48:08|3.0702
04:48:09|3.07038
04:48:10|3.07076
04:48:11|3.07076
04:48:13|3.07076
04:48:13|3.07037
04:48:14|3.07037
04:48:16|3.07037
04:48:17|3.07037
04:48:18|3.07037
04:48:19|3.07037
04:48:20|3.07037
04:48:22|3.07038
04:48:22|3.07038
04:48:23|3.07038
04:48:24|3.07038
04:48:25|3.07174
04:48:27|3.07315
04:48:27|3.07318
04:48:28|3.07316
04:48:29|3.07316
04:48:30|3.07316
04:48:31|3.07316
04:48:32|3.07316
04:48:33|3.07247
04:48:34|3.07247
04:48:35|3.07247
04:48:36|3.07326
04:48:38|3.07326
04:48:38|3.07438
04:48:40|3.075
04:48:40|3.075
04:48:41|3.07399
04:48:42|3.07387
04:48:43|3.07387
04:48:45|3.07387
04:48:45|3.07387
04:48:47|3.07387
04:48:47|3.07282
04:48:49|3.07282
04:48:49|3.07282
04:48:50|3.07282
04:48:51|3.07282
04:48:53|3.07282
04:48:54|3.07282
04:48:56|3.07282
04:48:57|3.07282
04:48:57|3.07282
04:48:59|3.07282
04:49:00|3.07159
04:49:02|3.07138
04:49:03|3.07138
04:49:03|3.07138
04:49:05|3.07138
04:49:06|3.07138
04:49:06|3.07067
04:49:07|3.07175
04:49:09|3.07175
04:49:10|3.07049
04:49:11|3.07049
04:49:11|3.07049
04:49:12|3.07049
04:49:13|3.07053
04:49:15|3.07053
04:49:16|3.0707
04:49:17|3.0707
04:49:18|3.07052
04:49:18|3.0696
04:49:19|3.0696
04:49:20|3.0696
04:49:22|3.0692
04:49:23|3.0692
04:49:24|3.0692
04:49:25|3.069
04:49:26|3.069
04:49:27|3.069
04:49:28|3.069
04:49:29|3.069
04:49:30|3.069
04:49:31|3.069
04:49:32|3.069
04:49:33|3.06914
04:49:34|3.069
04:49:35|3.06795
04:49:36|3.0678
04:49:37|3.06819
04:49:38|3.0687
04:49:39|3.0687
04:49:40|3.06919
04:49:42|3.0694
04:49:42|3.0694
04:49:43|3.0694
04:49:44|3.0688
04:49:45|3.06853
04:49:47|3.06758
04:49:48|3.06901
04:49:49|3.0684
04:49:49|3.0684
04:49:50|3.0684
04:49:52|3.06866
04:49:54|3.06869
04:49:54|3.0682
04:49:56|3.0682
04:49:56|3.06718
04:49:58|3.0668
04:49:58|3.06645
04:49:59|3.06645
04:50:01|3.06645
04:50:02|3.06645
04:50:03|3.06645
04:50:04|3.06645
04:50:05|3.06645
04:50:06|3.06645
04:50:07|3.06701
04:50:08|3.06701
04:50:09|3.06701
04:50:10|3.06701
04:50:11|3.0666
04:50:12|3.06657
04:50:13|3.0668
04:50:14|3.06657
04:50:15|3.0664
04:50:16|3.0664
04:50:17|3.06376
04:50:19|3.064
04:50:20|3.06471
04:50:20|3.06471
04:50:22|3.0646
04:50:23|3.0646
04:50:23|3.065
04:50:25|3.065
04:50:25|3.0662
04:50:27|3.0662
04:50:28|3.0662
04:50:29|3.06631
04:50:30|3.06631
04:50:31|3.06631
04:50:32|3.06631
04:50:33|3.06631
04:50:34|3.06663
04:50:35|3.06754
04:50:36|3.0674
04:50:36|3.06719
04:50:38|3.06719
04:50:39|3.0672
04:50:40|3.0672
04:50:41|3.0672
04:50:42|3.0672
04:50:43|3.0672
04:50:43|3.0672
04:50:45|3.06756
04:50:46|3.06756
04:50:47|3.06772
04:50:48|3.06721
04:50:49|3.06721
04:50:50|3.06489
04:50:51|3.06455
04:50:51|3.06463
04:50:53|3.065
04:50:55|3.0654
04:50:56|3.0646
04:50:57|3.06359
04:50:58|3.06359
04:50:58|3.06359
04:50:59|3.0658
04:51:00|3.0658
04:51:02|3.06725
04:51:03|3.06725
04:51:04|3.0672
04:51:05|3.06794
04:51:06|3.06794
04:51:07|3.06794
04:51:08|3.06794
04:51:10|3.06916
04:51:11|3.06916
04:51:12|3.07067
04:51:12|3.07067
04:51:13|3.07067
04:51:15|3.07128
04:51:15|3.07101
04:51:17|3.07101
04:51:18|3.06986
04:51:19|3.06986
04:51:20|3.06986
04:51:21|3.06986
04:51:22|3.06986
04:51:23|3.06986
04:51:24|3.06986
04:51:25|3.06986
04:51:26|3.06986
04:51:27|3.06986
04:51:27|3.07453
04:51:29|3.07453
04:51:30|3.07422
04:51:31|3.0744
04:51:31|3.0744
04:51:33|3.0744
04:51:34|3.07461
04:51:34|3.0764
04:51:36|3.07656
04:51:37|3.07656
04:51:38|3.07656
04:51:39|3.07652
04:51:40|3.07656
04:51:41|3.07656
04:51:42|3.07642
04:51:43|3.07641
04:51:44|3.07641
04:51:45|3.07641
04:51:46|3.07641
04:51:47|3.0764
04:51:47|3.0764
04:51:49|3.0764
04:51:49|3.0636
04:51:51|3.06527
04:51:51|3.0671
04:51:53|3.06714
04:51:54|3.06761
04:51:55|3.06773
04:51:56|3.06858
04:51:58|3.06845
04:51:58|3.06842
04:52:00|3.06879
04:52:00|3.06879
04:52:02|3.06796
04:52:03|3.06797
04:52:04|3.06797
04:52:05|3.06797
04:52:06|3.06765
04:52:07|3.06681
04:52:08|3.06798
04:52:09|3.06798
04:52:10|3.06933
04:52:11|3.06933
04:52:13|3.06933
04:52:13|3.0696
04:52:15|3.0692
04:52:15|3.06801
04:52:16|3.06801
04:52:17|3.06801
04:52:18|3.06801
04:52:19|3.06796
04:52:20|3.06796
04:52:22|3.06796
04:52:22|3.06796
04:52:24|3.06796
04:52:25|3.0679
04:52:25|3.06777
04:52:27|3.06777
04:52:27|3.06777
04:52:28|3.06775
04:52:29|3.06689
04:52:30|3.06689
04:52:31|3.0674
04:52:33|3.06734
04:52:33|3.06799
04:52:35|3.06779
04:52:36|3.06734
04:52:36|3.06735
04:52:37|3.06735
04:52:38|3.06735
04:52:40|3.06719
04:52:40|3.06719
04:52:41|3.06773
04:52:43|3.06738
04:52:43|3.067
04:52:45|3.0666
04:52:46|3.06657
04:52:47|3.06657
04:52:48|3.06699
04:52:49|3.06699
04:52:50|3.06698
04:52:51|3.06696
04:52:52|3.0666
04:52:53|3.06659
04:52:54|3.06659
04:52:55|3.06659
04:52:57|3.06661
04:52:58|3.06661
04:52:59|3.06661
04:53:00|3.06661
04:53:01|3.06661
04:53:02|3.06661
04:53:03|3.06636
04:53:04|3.06635
04:53:05|3.06662
04:53:06|3.06719
04:53:08|3.0662
04:53:08|3.06731
04:53:09|3.06731
04:53:10|3.06731
04:53:12|3.06731
04:53:13|3.06603
04:53:13|3.06623
04:53:15|3.06659
04:53:16|3.06659
04:53:16|3.0668
04:53:18|3.0668
04:53:18|3.0668
04:53:20|3.06583
04:53:20|3.06609
04:53:21|3.06579
04:53:22|3.06579
04:53:24|3.06472
04:53:24|3.06582
04:53:26|3.0652
04:53:27|3.0652
04:53:28|3.0652
04:53:28|3.0652
04:53:30|3.0652
04:53:31|3.06479
04:53:32|3.06479
04:53:33|3.06479
04:53:34|3.06359
04:53:35|3.06439
04:53:36|3.06406
04:53:37|3.06406
04:53:38|3.06238
04:53:39|3.0618
04:53:40|3.06298
04:53:41|3.06279
04:53:42|3.0604
04:53:43|3.061
04:53:44|3.06061
04:53:45|3.06061
04:53:46|3.06062
04:53:47|3.06062
04:53:48|3.06062
04:53:49|3.06062
04:53:50|3.06062
04:53:51|3.05955
04:53:52|3.06074
04:53:53|3.0604
04:53:54|3.0604
04:53:55|3.0604
04:53:56|3.06059
04:53:57|3.06062
04:53:59|3.06127
04:53:59|3.06239
04:54:01|3.06243
04:54:02|3.06243
04:54:03|3.0638
04:54:04|3.0626
04:54:05|3.06463
04:54:06|3.06462
04:54:08|3.06468
04:54:08|3.06468
04:54:10|3.06468
04:54:11|3.06468
04:54:11|3.06567
04:54:12|3.06438
04:54:14|3.06664
04:54:14|3.06664
04:54:15|3.06457
04:54:16|3.06561
04:54:17|3.06561
04:54:19|3.06561
04:54:19|3.06516
04:54:20|3.06516
04:54:21|3.06592
04:54:22|3.06663
04:54:24|3.06663
04:54:25|3.06663
04:54:26|3.06665
04:54:26|3.06665
04:54:28|3.06665
04:54:29|3.06602
04:54:30|3.06602
04:54:31|3.06518
04:54:32|3.06518
04:54:33|3.06518
04:54:34|3.06518
04:54:35|3.06518
04:54:36|3.06518
04:54:37|3.06518
04:54:38|3.06526
04:54:39|3.06442
04:54:40|3.06471
04:54:41|3.06471
04:54:42|3.06471
04:54:43|3.06473
04:54:44|3.06561
04:54:45|3.06561
04:54:46|3.06561
04:54:47|3.06561
04:54:48|3.06575
04:54:49|3.06575
04:54:50|3.06575
04:54:51|3.06579
04:54:52|3.066
04:54:53|3.066
04:54:54|3.06503
04:54:55|3.06504
04:54:56|3.06504
04:54:57|3.06504
04:54:59|3.06486
04:55:00|3.0653
04:55:01|3.0653
04:55:02|3.0653
04:55:04|3.06601
04:55:04|3.06602
04:55:06|3.06602
04:55:07|3.06715
04:55:08|3.06715
04:55:09|3.06621
04:55:10|3.06504
04:55:11|3.06504
04:55:12|3.066
04:55:12|3.06679
04:55:15|3.0668
04:55:15|3.0668
04:55:16|3.0668
04:55:18|3.0668
04:55:18|3.06698
04:55:19|3.06698
04:55:20|3.06698
04:55:21|3.06698
04:55:22|3.0675
04:55:24|3.0675
04:55:25|3.06743
04:55:25|3.06646
04:55:26|3.06646
04:55:27|3.06646
04:55:28|3.06646
04:55:29|3.06646
04:55:30|3.06646
04:55:32|3.06646
04:55:32|3.06561
04:55:33|3.06536
04:55:35|3.06539
04:55:36|3.06592
04:55:37|3.06592
04:55:37|3.06592
04:55:38|3.06581
04:55:40|3.06581
04:55:40|3.06701
04:55:41|3.06701
04:55:42|3.06701
04:55:44|3.06701
04:55:45|3.06772
04:55:45|3.06772
04:55:47|3.06772
04:55:47|3.0672
04:55:49|3.066
04:55:49|3.066
04:55:51|3.06602
04:55:51|3.06602
04:55:52|3.06773
04:55:53|3.0682
04:55:55|3.0682
04:55:56|3.0682
04:55:56|3.06798
04:55:58|3.06798
04:56:00|3.06694
04:56:02|3.06694
04:56:03|3.06761
04:56:04|3.06761
04:56:05|3.06887
04:56:06|3.06693
04:56:07|3.06812
04:56:08|3.06811
04:56:09|3.06811
04:56:10|3.06811
04:56:11|3.0664
04:56:12|3.0664
04:56:13|3.0664
04:56:14|3.0664
04:56:15|3.0664
04:56:16|3.06716
04:56:17|3.0668
04:56:18|3.06656
04:56:19|3.06659
04:56:20|3.06659
04:56:21|3.0666
04:56:22|3.0666
04:56:23|3.06664
04:56:24|3.0668
04:56:25|3.0674
04:56:26|3.06739
04:56:27|3.06681
04:56:28|3.06681
04:56:29|3.06681
04:56:30|3.06681
04:56:31|3.06798
04:56:32|3.0685
04:56:33|3.06861
04:56:34|3.06861
04:56:35|3.0694
04:56:36|3.0694
04:56:37|3.0684
04:56:38|3.069
04:56:39|3.06824
04:56:40|3.06824
04:56:41|3.06824
04:56:42|3.06803
04:56:43|3.06803
04:56:44|3.06844
04:56:45|3.06844
04:56:46|3.06844
04:56:47|3.06801
04:56:48|3.06801
04:56:49|3.06801
04:56:50|3.0681
04:56:52|3.0681
04:56:52|3.0681
04:56:53|3.0681
04:56:54|3.06681
04:56:55|3.0668
04:56:56|3.0668
04:56:58|3.0668
04:56:58|3.0668
04:57:00|3.06742
04:57:01|3.06732
04:57:03|3.06732
04:57:04|3.06732
04:57:04|3.06705
04:57:05|3.06705
04:57:07|3.06692
04:57:07|3.06641
04:57:08|3.06641
04:57:09|3.066
04:57:11|3.066
04:57:12|3.06554
04:57:12|3.06425
04:57:13|3.06425
04:57:14|3.06425
04:57:15|3.06432
04:57:17|3.06332
04:57:18|3.06419
04:57:19|3.06359
04:57:20|3.0644
04:57:20|3.06475
04:57:21|3.06618
04:57:22|3.06543
04:57:23|3.06396
04:57:25|3.06396
04:57:26|3.06396
04:57:27|3.06396
04:57:28|3.06424
04:57:28|3.065
04:57:30|3.06472
04:57:31|3.06472
04:57:32|3.06471
04:57:33|3.06471
04:57:33|3.06439
04:57:34|3.06511
04:57:36|3.06479
04:57:37|3.06479
04:57:38|3.06479
04:57:39|3.06456
04:57:40|3.06456
04:57:41|3.0642
04:57:42|3.06469
04:57:43|3.06435
04:57:44|3.06435
04:57:45|3.0636
04:57:46|3.06436
04:57:47|3.06393
04:57:48|3.06393
04:57:49|3.0632
04:57:50|3.0632
04:57:51|3.06354
04:57:52|3.06436
04:57:53|3.06573
04:57:54|3.06573
04:57:55|3.06573
04:57:56|3.06573
04:57:57|3.06573
04:57:58|3.06573
04:57:59|3.06573
04:58:00|3.06573
04:58:01|3.06521
04:58:02|3.06579
04:58:03|3.0658
04:58:05|3.0658
04:58:06|3.066
04:58:07|3.06599
04:58:09|3.06249
04:58:09|3.06176
04:58:10|3.06146
04:58:11|3.06146
04:58:12|3.06145
04:58:14|3.06145
04:58:15|3.06114
04:58:15|3.06083
04:58:16|3.06161
04:58:18|3.06161
04:58:18|3.0624
04:58:20|3.0624
04:58:21|3.0598
04:58:22|3.05959
04:58:23|3.06
04:58:23|3.06323
04:58:25|3.06139
04:58:25|3.06364
04:58:27|3.06363
04:58:28|3.06279
04:58:29|3.06279
04:58:30|3.06279
04:58:31|3.0646
04:58:32|3.06511
04:58:33|3.06537
04:58:34|3.06537
04:58:35|3.06537
04:58:36|3.06443
04:58:37|3.06429
04:58:38|3.06429
04:58:39|3.06429
04:58:40|3.06518
04:58:41|3.06518
04:58:42|3.06518
04:58:43|3.06518
04:58:44|3.06518
04:58:44|3.06518
04:58:46|3.06518
04:58:47|3.0652
04:58:49|3.0652
04:58:49|3.0652
04:58:50|3.06361
04:58:51|3.06361
04:58:52|3.06361
04:58:53|3.06361
04:58:54|3.06361
04:58:56|3.06361
04:58:56|3.06422
04:58:57|3.06421
04:58:58|3.06421
04:59:00|3.06422
04:59:00|3.064
04:59:01|3.064
04:59:02|3.064
04:59:04|3.064
04:59:04|3.06399
04:59:05|3.064
04:59:07|3.064
04:59:08|3.064
04:59:08|3.064
04:59:10|3.06421
04:59:11|3.06289
04:59:12|3.0624
04:59:12|3.0622
04:59:13|3.0622
04:59:15|3.06009
04:59:16|3.06011
04:59:17|3.06011
04:59:17|3.06011
04:59:18|3.06137
04:59:19|3.06137
04:59:21|3.06129
04:59:22|3.06129
04:59:22|3.06129
04:59:23|3.06129
04:59:24|3.06129
04:59:26|3.06129
04:59:26|3.06129
04:59:27|3.0632
04:59:28|3.0632
04:59:30|3.0632
04:59:30|3.0632
04:59:31|3.0632
04:59:32|3.06319
04:59:34|3.06319
04:59:35|3.06319
04:59:36|3.06319
04:59:37|3.06319
04:59:38|3.06319
04:59:39|3.06319
04:59:40|3.06319
04:59:41|3.06319
04:59:42|3.063
04:59:43|3.0631
04:59:44|3.0631
04:59:45|3.0631
04:59:46|3.0631
04:59:47|3.0631
04:59:48|3.0631
04:59:49|3.0631
04:59:50|3.0631
04:59:51|3.062
04:59:52|3.062
04:59:54|3.062
04:59:54|3.062
04:59:55|3.06297
04:59:56|3.06297
04:59:58|3.06297
04:59:58|3.06226
04:59:59|3.06226
05:00:01|3.062
05:00:02|3.0616
05:00:04|3.06196
05:00:05|3.06188
05:00:05|3.06084
05:00:06|3.06083
05:00:07|3.06083
05:00:09|3.06032
05:00:09|3.06041
05:00:10|3.06041
05:00:12|3.06041
05:00:13|3.06041
05:00:14|3.06138
05:00:15|3.0616
05:00:16|3.0616
05:00:17|3.0616
05:00:18|3.0616
05:00:19|3.06109
05:00:20|3.06056
05:00:21|3.06056
05:00:22|3.06009
05:00:23|3.06009
05:00:24|3.0602
05:00:26|3.0602
05:00:26|3.0602
05:00:27|3.06027
05:00:28|3.05995
05:00:29|3.06056
05:00:30|3.06056
05:00:31|3.06056
05:00:32|3.06056
05:00:34|3.06061
05:00:34|3.06061
05:00:36|3.05947
05:00:36|3.05544
05:00:38|3.05159
05:00:38|3.0525
05:00:40|3.0526
05:00:41|3.05425
05:00:42|3.05425
05:00:42|3.05425
05:00:44|3.05425
05:00:45|3.0524
05:00:46|3.0507
05:00:47|3.05196
05:00:48|3.05196
05:00:49|3.05039
05:00:50|3.05039
05:00:51|3.05038
05:00:52|3.05099
05:00:53|3.05099
05:00:54|3.05099
05:00:55|3.05099
05:00:56|3.05099
05:00:57|3.05048
05:00:58|3.04989
05:00:59|3.05019
05:01:00|3.05049
05:01:01|3.05234
05:01:02|3.052
05:01:03|3.052
05:01:04|3.05079
05:01:05|3.05057
05:01:06|3.04909
05:01:08|3.04909
05:01:08|3.04959
05:01:09|3.04844
05:01:11|3.04933
05:01:11|3.04933
05:01:13|3.04933
05:01:13|3.04933
05:01:15|3.04933
05:01:15|3.0464
05:01:16|3.04482
05:01:17|3.04358
05:01:19|3.04358
05:01:20|3.04357
05:01:20|3.04395
05:01:21|3.0442
05:01:22|3.0442
05:01:23|3.0441
05:01:25|3.0441
05:01:26|3.0441
05:01:26|3.04473
05:01:28|3.04537
05:01:28|3.04562
05:01:30|3.04549
05:01:31|3.04679
05:01:31|3.0466
05:01:33|3.0466
05:01:34|3.0466
05:01:35|3.0466
05:01:36|3.04601
05:01:37|3.04545
05:01:38|3.04545
05:01:39|3.04526
05:01:40|3.04575
05:01:40|3.04564
05:01:42|3.04609
05:01:43|3.04609
05:01:43|3.04619
05:01:45|3.04562
05:01:45|3.04562
05:01:46|3.04562
05:01:48|3.0458
05:01:49|3.04459
05:01:50|3.04491
05:01:51|3.04491
05:01:52|3.04491
05:01:53|3.0458
05:01:54|3.0458
05:01:55|3.04362
05:01:56|3.04391
05:01:57|3.04391
05:01:58|3.04391
05:01:59|3.04391
05:02:00|3.0448
05:02:01|3.04617
05:02:02|3.04522
05:02:03|3.04484
05:02:04|3.04397
05:02:05|3.04424
05:02:06|3.04424
05:02:07|3.04597
05:02:08|3.04302
05:02:09|3.04428
05:02:11|3.0469
05:02:12|3.04735
05:02:12|3.04616
05:02:13|3.04616
05:02:14|3.04679
05:02:15|3.04679
05:02:17|3.04615
05:02:17|3.04576
05:02:19|3.0447
05:02:19|3.04558
05:02:21|3.04641
05:02:21|3.04659
05:02:23|3.0466
05:02:24|3.0432
05:02:25|3.0432
05:02:26|3.0436
05:02:27|3.0436
05:02:28|3.04391
05:02:29|3.04391
05:02:30|3.0436
05:02:31|3.0436
05:02:32|3.04345
05:02:34|3.04295
05:02:34|3.04295
05:02:35|3.0436
05:02:36|3.0436
05:02:37|3.0436
05:02:39|3.0436
05:02:39|3.04319
05:02:40|3.04319
05:02:41|3.04293
05:02:42|3.0438
05:02:44|3.04407
05:02:44|3.0444
05:02:45|3.0444
05:02:47|3.0442
05:02:48|3.0442
05:02:49|3.0442
05:02:50|3.04403
05:02:51|3.0424
05:02:52|3.04237
05:02:53|3.0424
05:02:54|3.04217
05:02:55|3.04259
05:02:56|3.04378
05:02:57|3.04376
05:02:58|3.0434
05:02:59|3.04327
05:03:00|3.04312
05:03:01|3.04312
05:03:02|3.04312
05:03:03|3.04313
05:03:04|3.04214
05:03:05|3.04214
05:03:06|3.04213
05:03:08|3.04214
05:03:09|3.04278
05:03:09|3.04396
05:03:11|3.04274
05:03:12|3.04441
05:03:13|3.04461
05:03:14|3.04659
05:03:15|3.0478
05:03:16|3.04792
05:03:16|3.04792
05:03:17|3.04792
05:03:18|3.0468
05:03:19|3.0474
05:03:21|3.04725
05:03:22|3.04736
05:03:23|3.04736
05:03:23|3.04661
05:03:25|3.0473
05:03:26|3.04783
05:03:27|3.04783
05:03:29|3.0473
05:03:29|3.0473
05:03:31|3.04745
05:03:32|3.04713
05:03:33|3.04713
05:03:34|3.04537
05:03:35|3.04618
05:03:35|3.04618
05:03:36|3.04618
05:03:38|3.04614
05:03:38|3.04614
05:03:40|3.04615
05:03:40|3.04624
05:03:41|3.04624
05:03:43|3.04685
05:03:44|3.04696
05:03:45|3.04726
05:03:45|3.04683
05:03:46|3.04588
05:03:48|3.04671
05:03:49|3.04671
05:03:49|3.04672
05:03:51|3.04685
05:03:51|3.04685
05:03:53|3.04676
05:03:54|3.04676
05:03:55|3.04676
05:03:56|3.04676
05:03:57|3.04624
05:03:58|3.04591
05:03:59|3.04591
05:04:01|3.04652
05:04:01|3.04647
05:04:03|3.04647
05:04:03|3.04647
05:04:05|3.04537
05:04:06|3.0434
05:04:07|3.043
05:04:08|3.04213
05:04:09|3.0418
05:04:11|3.04223
05:04:12|3.04223
05:04:13|3.0432
05:04:14|3.04299
05:04:15|3.0424
05:04:16|3.04275
05:04:18|3.04275
05:04:19|3.04275
05:04:20|3.04315
05:04:21|3.0424
05:04:22|3.04225
05:04:23|3.04225
05:04:24|3.0422
05:04:25|3.04176
05:04:25|3.04373
05:04:27|3.04305
05:04:28|3.04385
05:04:29|3.04109
05:04:30|3.044
05:04:31|3.044
05:04:32|3.04372
05:04:33|3.0436
05:04:34|3.04398
05:04:35|3.04411
05:04:36|3.04411
05:04:37|3.04411
05:04:39|3.04411
05:04:39|3.04411
05:04:41|3.04378
05:04:41|3.04378
05:04:42|3.04378
05:04:43|3.04378
05:04:45|3.04411
05:04:46|3.04478
05:04:46|3.04478
05:04:47|3.04478
05:04:48|3.04475
05:04:49|3.04475
05:04:50|3.04492
05:04:51|3.04558
05:04:52|3.04558
05:04:53|3.04615
05:04:54|3.04576
05:04:55|3.04576
05:04:56|3.0458
05:04:57|3.046
05:04:58|3.046
05:04:59|3.046
05:05:01|3.04573
05:05:01|3.04412
05:05:02|3.04273
05:05:03|3.04304
05:05:04|3.04304
05:05:06|3.044
05:05:06|3.04503
05:05:08|3.04564
05:05:09|3.046
05:05:10|3.04378
05:05:11|3.04538
05:05:13|3.04688
05:05:15|3.04679
05:05:15|3.04679
05:05:16|3.04584
05:05:17|3.04584
05:05:18|3.04428
05:05:20|3.04423
05:05:20|3.04522
05:05:22|3.04579
05:05:22|3.046
05:05:23|3.046
05:05:25|3.04612
05:05:25|3.0448
05:05:27|3.04607
05:05:28|3.04699
05:05:29|3.047
05:05:30|3.047
05:05:31|3.0472
05:05:32|3.0466
05:05:33|3.0472
05:05:34|3.0472
05:05:35|3.0472
05:05:36|3.04745
05:05:37|3.04869
05:05:38|3.04869
05:05:39|3.04869
05:05:40|3.04862
05:05:41|3.04862
05:05:42|3.04862
05:05:44|3.04862
05:05:44|3.04862
05:05:45|3.05035
05:05:46|3.05035
05:05:47|3.05035
05:05:48|3.05035
05:05:49|3.05035
05:05:50|3.0485
05:05:52|3.0485
05:05:52|3.048
05:05:53|3.0482
05:05:54|3.04849
05:05:56|3.04849
05:05:56|3.04849
05:05:57|3.04849
05:05:59|3.04899
05:06:00|3.04899
05:06:00|3.04899
05:06:01|3.04896
05:06:02|3.04896
05:06:03|3.04896
05:06:04|3.0476
05:06:07|3.0476
05:06:07|3.0476
05:06:08|3.0476
05:06:09|3.0476
05:06:10|3.04884
05:06:11|3.04884
05:06:13|3.04884
05:06:14|3.0482
05:06:15|3.048
05:06:16|3.048
05:06:17|3.04521
05:06:19|3.04521
05:06:19|3.0458
05:06:20|3.0462
05:06:21|3.04638
05:06:23|3.04581
05:06:24|3.0458
05:06:25|3.04493
05:06:25|3.04493
05:06:27|3.04467
05:06:28|3.04548
05:06:29|3.04548
05:06:30|3.04397
05:06:31|3.04179
05:06:32|3.04095
05:06:33|3.04151
05:06:34|3.04206
05:06:35|3.04287
05:06:36|3.043
05:06:37|3.043
05:06:38|3.043
05:06:39|3.04295
05:06:40|3.04223
05:06:41|3.0428
05:06:42|3.04274
05:06:43|3.042
05:06:44|3.04222
05:06:45|3.04222
05:06:46|3.04221
05:06:47|3.04221
05:06:49|3.04299
05:06:50|3.04299
05:06:51|3.04337
05:06:52|3.04441
05:06:53|3.0444
05:06:53|3.04321
05:06:55|3.04392
05:06:56|3.04467
05:06:57|3.04513
05:06:58|3.04593
05:06:59|3.04593
05:07:00|3.04619
05:07:01|3.0469
05:07:01|3.04717
05:07:04|3.04717
05:07:05|3.04749
05:07:05|3.04748
05:07:07|3.0474
05:07:09|3.04741
05:07:10|3.04741
05:07:10|3.04741
05:07:12|3.04741
05:07:13|3.04761
05:07:14|3.04761
05:07:15|3.04761
05:07:16|3.04839
05:07:17|3.04839
05:07:18|3.04801
05:07:19|3.04801
05:07:20|3.04802
05:07:21|3.04862
05:07:22|3.04862
05:07:23|3.04835
05:07:25|3.0484
05:07:25|3.0484
05:07:27|3.04849
05:07:27|3.04973
05:07:29|3.04941
05:07:30|3.04941
05:07:31|3.04907
05:07:32|3.04907
05:07:33|3.04907
05:07:34|3.04907
05:07:34|3.04803
05:07:36|3.04774
05:07:36|3.04774
05:07:38|3.04774
05:07:39|3.04774
05:07:39|3.04622
05:07:41|3.04704
05:07:41|3.0482
05:07:43|3.0482
05:07:43|3.0494
05:07:45|3.0494
05:07:46|3.0494
05:07:47|3.0494
05:07:48|3.0514
05:07:49|3.0514
05:07:51|3.05108
05:07:52|3.05107
05:07:53|3.0512
05:07:53|3.05031
05:07:54|3.05128
05:07:55|3.05081
05:07:56|3.05081
05:07:57|3.05081
05:07:58|3.05081
05:07:59|3.05081
05:08:01|3.05081
05:08:01|3.05081
05:08:03|3.05081
05:08:03|3.05118
05:08:04|3.0518
05:08:05|3.0522
05:08:06|3.05227
05:08:07|3.05231
05:08:08|3.05278
05:08:10|3.05331
05:08:11|3.05331
05:08:12|3.05331
05:08:13|3.0538
05:08:14|3.0538
05:08:16|3.05419
05:08:17|3.05383
05:08:18|3.05404
05:08:20|3.05545
05:08:20|3.05589
05:08:21|3.05624
05:08:22|3.05694
05:08:23|3.05624
05:08:24|3.05626
05:08:26|3.056
05:08:26|3.05516
05:08:27|3.05516
05:08:29|3.05516
05:08:29|3.0551
05:08:30|3.05522
05:08:31|3.05522
05:08:33|3.0562
05:08:33|3.0562
05:08:34|3.05636
05:08:35|3.05636
05:08:37|3.05636
05:08:38|3.05623
05:08:39|3.05623
05:08:40|3.05623
05:08:41|3.05623
05:08:42|3.05623
05:08:43|3.05623
05:08:43|3.05623
05:08:44|3.05652
05:08:46|3.05652
05:08:47|3.05652
05:08:47|3.05652
05:08:49|3.0569
05:08:49|3.0569
05:08:51|3.0569
05:08:52|3.05677
05:08:52|3.05677
05:08:54|3.05694
05:08:54|3.0568
05:08:56|3.05805
05:08:57|3.05805
05:08:57|3.05805
05:08:59|3.05837
05:09:00|3.05842
05:09:01|3.05842
05:09:01|3.05867
05:09:03|3.0578
05:09:04|3.05721
05:09:05|3.05721
05:09:05|3.05721
05:09:06|3.05721
05:09:08|3.05686
05:09:10|3.05686
05:09:11|3.05686
05:09:12|3.05686
05:09:12|3.05583
05:09:14|3.05583
05:09:15|3.05583
05:09:16|3.05583
05:09:17|3.05583
05:09:18|3.05583
05:09:19|3.05583
05:09:20|3.05583
05:09:21|3.05583
05:09:22|3.0572
05:09:23|3.05704
05:09:24|3.05704
05:09:25|3.05704
05:09:26|3.05711
05:09:27|3.05657
05:09:28|3.05657
05:09:29|3.05657
05:09:30|3.05657
05:09:31|3.05657
05:09:32|3.05657
05:09:33|3.05721
05:09:34|3.05721
05:09:35|3.05775
05:09:36|3.05775
05:09:37|3.05921
05:09:38|3.05945
05:09:39|3.05945
05:09:40|3.05945
05:09:41|3.05945
05:09:42|3.05952
05:09:43|3.0595
05:09:44|3.06053
05:09:45|3.06053
05:09:46|3.06
05:09:47|3.06
05:09:48|3.06
05:09:49|3.06
05:09:50|3.06
05:09:51|3.06002
05:09:52|3.06002
05:09:53|3.05916
05:09:54|3.05916
05:09:55|3.05916
05:09:56|3.0586
05:09:57|3.0586
05:09:58|3.0586
05:10:00|3.0586
05:10:00|3.0586
05:10:01|3.05831
05:10:02|3.0572
05:10:03|3.05679
05:10:04|3.05676
05:10:05|3.05676
05:10:06|3.05575
05:10:07|3.05565
05:10:08|3.05565
05:10:10|3.05565
05:10:11|3.05599
05:10:12|3.05679
05:10:13|3.05759
05:10:14|3.05759
05:10:16|3.05694
05:10:17|3.05689
05:10:18|3.05689
05:10:18|3.0569
05:10:19|3.0569
05:10:21|3.0569
05:10:21|3.0569
05:10:22|3.0582
05:10:24|3.0582
05:10:24|3.0582
05:10:26|3.0582
05:10:27|3.0582
05:10:28|3.05818
05:10:29|3.05818
05:10:30|3.05818
05:10:31|3.05796
05:10:32|3.05796
05:10:33|3.05796
05:10:34|3.05779
05:10:35|3.05757
05:10:36|3.05757
05:10:37|3.05779
05:10:38|3.05779
05:10:39|3.05779
05:10:40|3.05757
05:10:42|3.05749
05:10:42|3.05749
05:10:43|3.05748
05:10:44|3.0575
05:10:46|3.0575
05:10:46|3.0575
05:10:48|3.0566
05:10:48|3.05516
05:10:49|3.05472
05:10:51|3.05472
05:10:51|3.05555
05:10:52|3.05555
05:10:53|3.05547
05:10:55|3.05547
05:10:55|3.05541
05:10:56|3.05541
05:10:57|3.05441
05:10:58|3.05199
05:10:59|3.05159
05:11:00|3.05101
05:11:01|3.05163
05:11:02|3.0525
05:11:03|3.05251
05:11:05|3.05251
05:11:05|3.05251
05:11:06|3.05251
05:11:07|3.05265
05:11:08|3.05341
05:11:09|3.053
05:11:10|3.0522
05:11:11|3.05061
05:11:13|3.04902
05:11:13|3.04864
05:11:14|3.048
05:11:16|3.048
05:11:16|3.04746
05:11:17|3.04713
05:11:19|3.04658
05:11:20|3.04721
05:11:20|3.04666
05:11:21|3.04666
05:11:23|3.04703
05:11:23|3.0466
05:11:25|3.0466
05:11:25|3.0466
05:11:27|3.04623
05:11:28|3.04605
05:11:28|3.04605
05:11:30|3.04591
05:11:30|3.04644
05:11:32|3.04635
05:11:33|3.0476
05:11:34|3.0476
05:11:35|3.0476
05:11:36|3.0476
05:11:37|3.0476
05:11:38|3.04726
05:11:39|3.04726
05:11:40|3.04726
05:11:41|3.04754
05:11:42|3.04857
05:11:44|3.04874
05:11:44|3.04874
05:11:45|3.04844
05:11:46|3.04844
05:11:48|3.04844
05:11:48|3.04841
05:11:49|3.04841
05:11:50|3.04841
05:11:52|3.04841
05:11:52|3.04844
05:11:53|3.04844
05:11:54|3.04844
05:11:55|3.04844
05:11:56|3.04844
05:11:57|3.04844
05:11:58|3.04844
05:11:59|3.04844
05:12:00|3.04844
05:12:01|3.04844
05:12:02|3.04844
05:12:04|3.04844
05:12:05|3.04844
05:12:06|3.04841
05:12:07|3.04841
05:12:07|3.0463
05:12:09|3.0463
05:12:09|3.0472
05:12:10|3.0472
05:12:13|3.04694
05:12:13|3.04694
05:12:15|3.04629
05:12:16|3.04629
05:12:17|3.04592
05:12:18|3.04592
05:12:19|3.04498
05:12:20|3.0456
05:12:21|3.0456
05:12:22|3.0456
05:12:23|3.04552
05:12:24|3.04552
05:12:25|3.04552
05:12:26|3.04568
05:12:27|3.04574
05:12:28|3.04574
05:12:29|3.04574
05:12:30|3.04574
05:12:31|3.04574
05:12:32|3.04556
05:12:33|3.04556
05:12:34|3.04556
05:12:35|3.04555
05:12:36|3.04458
05:12:37|3.04493
05:12:38|3.0443
05:12:39|3.0443
05:12:40|3.0443
05:12:41|3.0443
05:12:42|3.0443
05:12:43|3.0443
05:12:44|3.04489
05:12:45|3.04459
05:12:46|3.04459
05:12:47|3.04459
05:12:48|3.04374
05:12:49|3.04374
05:12:50|3.04428
05:12:51|3.04367
05:12:52|3.04367
05:12:53|3.04302
05:12:54|3.04204
05:12:56|3.04239
05:12:56|3.04239
05:12:57|3.04203
05:12:58|3.04279
05:12:59|3.044
05:13:00|3.04421
05:13:02|3.04421
05:13:02|3.04418
05:13:03|3.04421
05:13:04|3.04421
05:13:06|3.04534
05:13:07|3.046
05:13:08|3.046
05:13:09|3.046
05:13:10|3.04658
05:13:11|3.04658
05:13:13|3.04658
05:13:14|3.04658
05:13:15|3.04604
05:13:16|3.04604
05:13:17|3.04604
05:13:18|3.04604
05:13:19|3.04689
05:13:20|3.04689
05:13:21|3.04689
05:13:22|3.04677
05:13:23|3.04677
05:13:24|3.04677
05:13:25|3.04677
05:13:26|3.04677
05:13:27|3.04677
05:13:28|3.04677
05:13:29|3.0468
05:13:31|3.0468
05:13:31|3.0468
05:13:32|3.04645
05:13:34|3.04658
05:13:35|3.04687
05:13:36|3.046
05:13:36|3.04601
05:13:37|3.0462
05:13:39|3.0462
05:13:40|3.0462
05:13:41|3.0462
05:13:41|3.04608
05:13:43|3.04608
05:13:43|3.04608
05:13:45|3.04608
05:13:46|3.04608
05:13:47|3.04608
05:13:48|3.04608
05:13:49|3.04608
05:13:50|3.04608
05:13:51|3.04608
05:13:52|3.04533
05:13:53|3.04533
05:13:54|3.04533
05:13:55|3.04598
05:13:56|3.04598
05:13:58|3.047
05:13:58|3.047
05:14:00|3.04636
05:14:00|3.04636
05:14:01|3.04636
05:14:02|3.0464
05:14:04|3.0464
05:14:04|3.04684
05:14:05|3.04684
05:14:06|3.04684
05:14:07|3.04715
05:14:08|3.04715
05:14:09|3.04766
05:14:10|3.04869
05:14:12|3.04869
05:14:13|3.04846
05:14:15|3.04846
05:14:16|3.04846
05:14:17|3.04838
05:14:18|3.04739
05:14:19|3.04739
05:14:21|3.04739
05:14:22|3.04739
05:14:22|3.048
05:14:23|3.04782
05:14:25|3.04797
05:14:26|3.04797
05:14:26|3.04804
05:14:28|3.04804
05:14:29|3.04804
05:14:30|3.0488
05:14:31|3.04876
05:14:33|3.04876
05:14:33|3.04876
05:14:34|3.04876
05:14:36|3.04876
05:14:36|3.04876
05:14:37|3.04932
05:14:38|3.04943
05:14:39|3.04943
05:14:40|3.04943
05:14:42|3.04943
05:14:42|3.04943
05:14:43|3.04943
05:14:44|3.04943
05:14:45|3.04943
05:14:46|3.04943
05:14:47|3.04943
05:14:48|3.04943
05:14:50|3.04943
05:14:51|3.04943
05:14:52|3.04943
05:14:53|3.04907
05:14:53|3.04907
05:14:54|3.0494
05:14:56|3.0494
05:14:56|3.0494
05:14:57|3.0494
05:14:58|3.04876
05:15:00|3.04917
05:15:01|3.0485
05:15:01|3.0485
05:15:03|3.04801
05:15:03|3.04801
05:15:05|3.04713
05:15:06|3.04804
05:15:07|3.04804
05:15:08|3.04804
05:15:09|3.0486
05:15:11|3.0486
05:15:11|3.04878
05:15:13|3.04859
05:15:13|3.04859
05:15:14|3.04639
05:15:15|3.04639
05:15:17|3.04639
05:15:18|3.04707
05:15:18|3.04707
05:15:20|3.04705
05:15:21|3.04705
05:15:23|3.04751
05:15:23|3.04751
05:15:25|3.048
05:15:26|3.048
05:15:26|3.04878
05:15:28|3.04878
05:15:30|3.04916
05:15:30|3.04916
05:15:31|3.04916
05:15:32|3.04916
05:15:34|3.04916
05:15:34|3.05029
05:15:36|3.04806
05:15:36|3.04806
05:15:37|3.04806
05:15:39|3.04826
05:15:40|3.0468
05:15:40|3.047
05:15:41|3.047
05:15:42|3.047
05:15:43|3.047
05:15:45|3.047
05:15:45|3.047
05:15:46|3.047
05:15:47|3.04783
05:15:48|3.04783
05:15:49|3.04783
05:15:51|3.0488
05:15:51|3.0488
05:15:52|3.0488
05:15:53|3.0488
05:15:55|3.0478
05:15:55|3.0478
05:15:57|3.0478
05:15:58|3.0478
05:15:59|3.0478
05:16:00|3.0478
05:16:01|3.0482
05:16:02|3.0482
05:16:03|3.0482
05:16:04|3.04813
05:16:05|3.04813
05:16:06|3.04813
05:16:08|3.04813
05:16:08|3.04875
05:16:09|3.04876
05:16:10|3.04821
05:16:11|3.04821
05:16:12|3.04871
05:16:14|3.048
05:16:16|3.04881
05:16:16|3.04881
05:16:18|3.047
05:16:18|3.047
05:16:20|3.04605
05:16:21|3.04718
05:16:22|3.04718
05:16:22|3.04718
05:16:23|3.04718
05:16:25|3.04718
05:16:26|3.04718
05:16:27|3.04718
05:16:28|3.04647
05:16:29|3.04647
05:16:31|3.04812
05:16:31|3.047
05:16:32|3.047
05:16:33|3.047
05:16:35|3.04708
05:16:35|3.04708
05:16:36|3.04708
05:16:37|3.04708
05:16:39|3.04708
05:16:40|3.04708
05:16:40|3.04718
05:16:41|3.04768
05:16:42|3.04768
05:16:43|3.04645
05:16:45|3.04614
05:16:46|3.048
05:16:46|3.048
05:16:47|3.0476
05:16:48|3.0476
05:16:49|3.0476
05:16:51|3.04761
05:16:52|3.04761
05:16:53|3.0476
05:16:54|3.04689
05:16:54|3.04689
05:16:56|3.04711
05:16:57|3.04711
05:16:58|3.04711
05:16:59|3.04681
05:17:00|3.04681
05:17:01|3.04681
05:17:02|3.04681
05:17:03|3.04706
05:17:04|3.04782
05:17:05|3.0458
05:17:07|3.0458
05:17:07|3.04519
05:17:08|3.04517
05:17:10|3.04518
05:17:11|3.04519
05:17:12|3.04519
05:17:13|3.04519
05:17:15|3.0446
05:17:15|3.04418
05:17:18|3.04418
05:17:18|3.04379
05:17:20|3.04312
05:17:21|3.04318
05:17:22|3.04318
05:17:22|3.04183
05:17:24|3.04186
05:17:25|3.0413
05:17:26|3.0413
05:17:27|3.04152
05:17:28|3.04223
05:17:30|3.04223
05:17:30|3.04064
05:17:31|3.04064
05:17:32|3.04153
05:17:33|3.04153
05:17:34|3.04148
05:17:36|3.04149
05:17:36|3.04149
05:17:37|3.0424
05:17:39|3.0416
05:17:40|3.0416
05:17:41|3.0412
05:17:42|3.0384
05:17:42|3.03899
05:17:43|3.03916
05:17:44|3.0392
05:17:46|3.0394
05:17:47|3.0394
05:17:47|3.0394
05:17:48|3.0394
05:17:50|3.0394
05:17:52|3.0394
05:17:52|3.03833
05:17:53|3.03793
05:17:54|3.03838
05:17:55|3.03812
05:17:57|3.03818
05:17:57|3.0384
05:17:58|3.0387
05:17:59|3.0388
05:18:00|3.0398
05:18:01|3.0398
05:18:02|3.0398
05:18:03|3.0398
05:18:04|3.0398
05:18:05|3.0398
05:18:06|3.04057
05:18:07|3.04057
05:18:08|3.04079
05:18:09|3.04088
05:18:11|3.04088
05:18:11|3.04088
05:18:13|3.03864
05:18:13|3.03819
05:18:14|3.0388
05:18:15|3.0388
05:18:17|3.0387
05:18:18|3.03871
05:18:20|3.03874
05:18:20|3.03874
05:18:22|3.03809
05:18:23|3.03809
05:18:24|3.03809
05:18:25|3.03809
05:18:26|3.03809
05:18:27|3.03809
05:18:28|3.03813
05:18:28|3.03813
05:18:30|3.03843
05:18:30|3.0386
05:18:32|3.0386
05:18:33|3.03936
05:18:33|3.04088
05:18:35|3.04088
05:18:36|3.0411
05:18:37|3.0411
05:18:38|3.04179
05:18:39|3.04317
05:18:40|3.04317
05:18:41|3.04339
05:18:42|3.04339
05:18:43|3.04339
05:18:44|3.04377
05:18:45|3.04242
05:18:46|3.04148
05:18:47|3.04148
05:18:48|3.04089
05:18:49|3.04097
05:18:50|3.04097
05:18:51|3.04448
05:18:52|3.04443
05:18:53|3.04443
05:18:54|3.04443
05:18:56|3.04443
05:18:57|3.04443
05:18:57|3.04672
05:18:58|3.04672
05:19:00|3.04729
05:19:00|3.04729
05:19:02|3.04655
05:19:04|3.04624
05:19:05|3.0454
05:19:05|3.0454
05:19:06|3.0454
05:19:07|3.0454
05:19:08|3.04528
05:19:09|3.04556
05:19:10|3.04659
05:19:11|3.04583
05:19:12|3.04583
05:19:14|3.04583
05:19:14|3.04583
05:19:16|3.04583
05:19:18|3.0464
05:19:18|3.0466
05:19:20|3.0466
05:19:20|3.0473
05:19:22|3.04584
05:19:23|3.04584
05:19:23|3.04584
05:19:25|3.04584
05:19:26|3.04584
05:19:27|3.04584
05:19:28|3.04584
05:19:29|3.04577
05:19:30|3.04577
05:19:31|3.04577
05:19:32|3.04341
05:19:33|3.04472
05:19:34|3.04472
05:19:35|3.04472
05:19:36|3.04618
05:19:38|3.04639
05:19:38|3.04552
05:19:39|3.04552
05:19:40|3.04552
05:19:41|3.04552
05:19:43|3.04552
05:19:44|3.04552
05:19:44|3.04552
05:19:46|3.04552
05:19:46|3.0464
05:19:47|3.0464
05:19:49|3.0464
05:19:49|3.04443
05:19:50|3.04443
05:19:52|3.04559
05:19:52|3.0436
05:19:53|3.0436
05:19:55|3.0436
05:19:55|3.04488
05:19:56|3.04488
05:19:57|3.04488
05:19:58|3.04539
05:19:59|3.04539
05:20:01|3.04539
05:20:01|3.04539
05:20:02|3.04539
05:20:04|3.04552
05:20:04|3.04618
05:20:05|3.04619
05:20:07|3.0474
05:20:07|3.0474
05:20:09|3.0474
05:20:09|3.0474
05:20:10|3.0474
05:20:12|3.0474
05:20:13|3.0474
05:20:13|3.04645
05:20:14|3.0462
05:20:16|3.04639
05:20:18|3.0459
05:20:19|3.0459
05:20:20|3.04561
05:20:21|3.0446
05:20:23|3.0446
05:20:23|3.0446
05:20:24|3.0446
05:20:26|3.0444
05:20:27|3.0444
05:20:27|3.0444
05:20:29|3.045
05:20:30|3.045
05:20:31|3.045
05:20:31|3.045
05:20:33|3.045
05:20:34|3.045
05:20:35|3.045
05:20:36|3.04442
05:20:37|3.04397
05:20:38|3.04397
05:20:39|3.04299
05:20:40|3.04299
05:20:41|3.04214
05:20:42|3.04166
05:20:43|3.04166
05:20:44|3.04064
05:20:45|3.04064
05:20:46|3.0402
05:20:47|3.0399
05:20:48|3.0399
05:20:49|3.04
05:20:50|3.0402
05:20:51|3.0402
05:20:52|3.0402
05:20:53|3.0402
05:20:54|3.0402
05:20:56|3.0402
05:20:56|3.0402
05:20:57|3.0428
05:20:58|3.0428
05:20:59|3.0428
05:21:00|3.0428
05:21:01|3.045
05:21:02|3.04562
05:21:03|3.04562
05:21:04|3.04562
05:21:06|3.04561
05:21:07|3.04537
05:21:07|3.04439
05:21:09|3.0443
05:21:09|3.04366
05:21:10|3.04366
05:21:12|3.04302
05:21:12|3.04293
05:21:13|3.04293
05:21:14|3.04311
05:21:16|3.04311
05:21:17|3.04295
05:21:18|3.04295
05:21:20|3.04155
05:21:21|3.0422
05:21:22|3.0422
05:21:23|3.04282
05:21:24|3.0428
05:21:25|3.0428
05:21:26|3.0428
05:21:27|3.0428
05:21:28|3.0435
05:21:29|3.04393
05:21:30|3.0434
05:21:31|3.0434
05:21:32|3.0434
05:21:33|3.0434
05:21:34|3.04344
05:21:35|3.04344
05:21:36|3.04242
05:21:37|3.04181
05:21:39|3.04168
05:21:39|3.04168
05:21:41|3.04165
05:21:42|3.04057
05:21:42|3.0414
05:21:44|3.0414
05:21:44|3.0414
05:21:45|3.0414
05:21:47|3.0414
05:21:48|3.0414
05:21:49|3.04141
05:21:50|3.04141
05:21:51|3.04149
05:21:52|3.04149
05:21:53|3.04149
05:21:54|3.04149
05:21:54|3.0415
05:21:55|3.0415
05:21:57|3.0415
05:21:58|3.0415
05:21:58|3.0415
05:22:00|3.0415
05:22:01|3.0415
05:22:02|3.04149
05:22:02|3.04149
05:22:04|3.04149
05:22:05|3.04149
05:22:06|3.04149
05:22:07|3.04071
05:22:09|3.04072
05:22:09|3.04072
05:22:10|3.04065
05:22:11|3.04065
05:22:13|3.04028
05:22:14|3.04028
05:22:14|3.04028
05:22:15|3.03933
05:22:17|3.03841
05:22:18|3.03841
05:22:19|3.03841
05:22:20|3.03938
05:22:21|3.03932
05:22:22|3.03932
05:22:23|3.0396
05:22:25|3.03937
05:22:25|3.03937
05:22:27|3.03932
05:22:28|3.0393
05:22:29|3.03922
05:22:30|3.03922
05:22:31|3.03922
05:22:32|3.03858
05:22:33|3.03858
05:22:34|3.0399
05:22:35|3.03921
05:22:36|3.0388
05:22:37|3.0388
05:22:38|3.0388
05:22:39|3.0388
05:22:40|3.03878
05:22:41|3.03852
05:22:42|3.03842
05:22:43|3.03793
05:22:44|3.037
05:22:45|3.03679
05:22:46|3.03679
05:22:47|3.03679
05:22:49|3.03678
05:22:49|3.03688
05:22:51|3.03688
05:22:52|3.03688
05:22:52|3.03698
05:22:54|3.03698
05:22:54|3.03698
05:22:56|3.03697
05:22:57|3.03674
05:22:57|3.037
05:22:58|3.03893
05:22:59|3.03919
05:23:01|3.03848
05:23:01|3.03857
05:23:02|3.03757
05:23:03|3.03757
05:23:05|3.03757
05:23:05|3.0378
05:23:07|3.03617
05:23:08|3.0362
05:23:08|3.03623
05:23:10|3.03623
05:23:11|3.03641
05:23:12|3.03641
05:23:13|3.0356
05:23:14|3.03449
05:23:14|3.03238
05:23:15|3.03325
05:23:17|3.0324
05:23:19|3.03319
05:23:19|3.03217
05:23:21|3.032
05:23:22|3.0334
05:23:23|3.0342
05:23:24|3.0342
05:23:25|3.03109
05:23:26|3.03109
05:23:28|3.03361
05:23:28|3.0331
05:23:30|3.03288
05:23:31|3.03288
05:23:32|3.03288
05:23:33|3.03398
05:23:34|3.03339
05:23:35|3.03339
05:23:36|3.03362
05:23:37|3.03329
05:23:38|3.03294
05:23:39|3.03294
05:23:40|3.03338
05:23:41|3.03405
05:23:42|3.03405
05:23:43|3.0352
05:23:44|3.0352
05:23:45|3.03503
05:23:46|3.03625
05:23:47|3.03659
05:23:48|3.03659
05:23:49|3.0362
05:23:50|3.0362
05:23:51|3.0362
05:23:52|3.0356
05:23:53|3.03629
05:23:54|3.03604
05:23:55|3.03504
05:23:56|3.03504
05:23:57|3.03504
05:23:58|3.0353
05:24:00|3.0353
05:24:00|3.0353
05:24:02|3.03559
05:24:02|3.03559
05:24:04|3.03586
05:24:04|3.03586
05:24:05|3.03586
05:24:07|3.03626
05:24:07|3.03601
05:24:08|3.03564
05:24:09|3.03564
05:24:10|3.03581
05:24:11|3.03581
05:24:12|3.03581
05:24:14|3.03581
05:24:14|3.03581
05:24:16|3.03581
05:24:16|3.03604
05:24:18|3.03604
05:24:18|3.03629
05:24:19|3.0372
05:24:21|3.037
05:24:22|3.03758
05:24:24|3.03758
05:24:24|3.03758
05:24:25|3.03728
05:24:27|3.03698
05:24:28|3.03698
05:24:28|3.03665
05:24:29|3.03665
05:24:30|3.03663
05:24:32|3.03663
05:24:32|3.03663
05:24:33|3.03663
05:24:34|3.03728
05:24:36|3.03755
05:24:37|3.03755
05:24:38|3.03755
05:24:38|3.03764
05:24:40|3.0364
05:24:40|3.03621
05:24:42|3.0363
05:24:43|3.03711
05:24:44|3.03711
05:24:45|3.03711
05:24:46|3.03711
05:24:48|3.036
05:24:49|3.036
05:24:49|3.036
05:24:50|3.036
05:24:52|3.03552
05:24:52|3.03552
05:24:53|3.03593
05:24:54|3.03593
05:24:55|3.03593
05:24:57|3.03508
05:24:57|3.03507
05:24:59|3.03507
05:25:00|3.03507
05:25:01|3.03437
05:25:01|3.03437
05:25:02|3.03445
05:25:04|3.0323
05:25:05|3.03174
05:25:06|3.03174
05:25:06|3.03165
05:25:08|3.0324
05:25:09|3.03278
05:25:10|3.033
05:25:11|3.033
05:25:12|3.03394
05:25:13|3.03394
05:25:14|3.03569
05:25:15|3.03499
05:25:16|3.03516
05:25:17|3.0358
05:25:18|3.0358
05:25:19|3.03749
05:25:21|3.03749
05:25:22|3.03726
05:25:23|3.03498
05:25:24|3.03394
05:25:25|3.03474
05:25:26|3.03466
05:25:27|3.03443
05:25:28|3.03405
05:25:29|3.03405
05:25:30|3.03366
05:25:32|3.03366
05:25:32|3.03366
05:25:33|3.033
05:25:34|3.033
05:25:36|3.03373
05:25:36|3.03454
05:25:38|3.03454
05:25:38|3.03467
05:25:39|3.03467
05:25:41|3.0362
05:25:42|3.03551
05:25:42|3.03551
05:25:43|3.03439
05:25:44|3.03485
05:25:46|3.03485
05:25:47|3.03485
05:25:48|3.03485
05:25:49|3.03497
05:25:50|3.03497
05:25:51|3.03497
05:25:52|3.03516
05:25:53|3.0366
05:25:54|3.03619
05:25:55|3.03659
05:25:56|3.03659
05:25:57|3.03659
05:25:58|3.03659
05:25:59|3.03659
05:26:00|3.03659
05:26:01|3.03591
05:26:02|3.0352
05:26:03|3.03499
05:26:04|3.03528
05:26:05|3.03642
05:26:06|3.03679
05:26:07|3.0368
05:26:08|3.03699
05:26:09|3.03696
05:26:10|3.0372
05:26:11|3.03662
05:26:12|3.03662
05:26:13|3.03625
05:26:14|3.03625
05:26:15|3.03625
05:26:16|3.03625
05:26:17|3.03625
05:26:19|3.03625
05:26:19|3.03625
05:26:21|3.03625
05:26:22|3.03625
05:26:23|3.03624
05:26:24|3.03624
05:26:25|3.03723
05:26:25|3.0381
05:26:27|3.0381
05:26:27|3.0368
05:26:29|3.03634
05:26:30|3.0368
05:26:31|3.03681
05:26:32|3.03681
05:26:34|3.03757
05:26:35|3.03757
05:26:36|3.03758
05:26:37|3.03643
05:26:38|3.036
05:26:39|3.03501
05:26:40|3.03454
05:26:42|3.03343
05:26:43|3.03343
05:26:45|3.03326
05:26:45|3.03326
05:26:47|3.03301
05:26:48|3.03301
05:26:48|3.03301
05:26:49|3.03319
05:26:50|3.03426
05:26:51|3.03426
05:26:53|3.03361
05:26:54|3.03361
05:26:55|3.03361
05:26:56|3.0336
05:26:56|3.033
05:26:58|3.03268
05:26:58|3.03268
05:26:59|3.03166
05:27:00|3.0324
05:27:01|3.0325
05:27:03|3.0325
05:27:03|3.03232
05:27:04|3.03232
05:27:06|3.03252
05:27:07|3.03246
05:27:07|3.03194
05:27:08|3.03194
05:27:09|3.02932
05:27:10|3.0302
05:27:11|3.0302
05:27:13|3.0302
05:27:14|3.02909
05:27:14|3.02651
05:27:15|3.02654
05:27:17|3.02634
05:27:18|3.02689
05:27:19|3.02779
05:27:21|3.02832
05:27:21|3.02818
05:27:22|3.02819
05:27:24|3.02862
05:27:24|3.02686
05:27:26|3.0282
05:27:26|3.02812
05:27:28|3.02775
05:27:28|3.02775
05:27:29|3.02775
05:27:31|3.02819
05:27:32|3.02801
05:27:33|3.02822
05:27:34|3.03027
05:27:35|3.0329
05:27:36|3.03233
05:27:37|3.03358
05:27:38|3.03
05:27:39|3.03
05:27:40|3.02983
05:27:41|3.02983
05:27:42|3.02983
05:27:43|3.02983
05:27:44|3.02977
05:27:45|3.03
05:27:46|3.03
05:27:47|3.03
05:27:48|3.02999
05:27:49|3.03
05:27:50|3.03
05:27:51|3.03
05:27:52|3.03
05:27:53|3.02939
05:27:54|3.03
05:27:55|3.03
05:27:56|3.0298
05:27:57|3.0298
05:27:58|3.0298
05:28:00|3.02843
05:28:00|3.02825
05:28:02|3.0284
05:28:02|3.0284
05:28:03|3.0294
05:28:04|3.0294
05:28:05|3.02999
05:28:06|3.03
05:28:08|3.0284
05:28:08|3.0284
05:28:09|3.02938
05:28:11|3.03
05:28:12|3.03
05:28:12|3.03
05:28:13|3.03
05:28:15|3.03
05:28:16|3.02936
05:28:17|3.02937
05:28:17|3.02937
05:28:18|3.02937
05:28:19|3.03
05:28:21|3.03
05:28:22|3.03
05:28:23|3.0298
05:28:24|3.02953
05:28:25|3.0294
05:28:26|3.02956
05:28:27|3.03
05:28:28|3.03
05:28:29|3.03238
05:28:30|3.03235
05:28:31|3.03241
05:28:32|3.03242
05:28:33|3.03242
05:28:34|3.03241
05:28:35|3.03328
05:28:36|3.03241
05:28:37|3.03197
05:28:38|3.03197
05:28:39|3.03178
05:28:40|3.03179
05:28:41|3.03209
05:28:42|3.03219
05:28:44|3.03219
05:28:45|3.0315
05:28:46|3.03158
05:28:47|3.03158
05:28:48|3.0318
05:28:49|3.03177
05:28:51|3.03241
05:28:51|3.03242
05:28:52|3.03443
05:28:53|3.03443
05:28:55|3.03443
05:28:55|3.03443
05:28:57|3.03443
05:28:58|3.03379
05:28:59|3.03257
05:29:00|3.0316
05:29:01|3.0316
05:29:02|3.03183
05:29:03|3.03284
05:29:04|3.03299
05:29:05|3.03299
05:29:06|3.0338
05:29:07|3.03395
05:29:07|3.0348
05:29:09|3.035
05:29:10|3.03499
05:29:11|3.03499
05:29:12|3.03499
05:29:14|3.03499
05:29:15|3.035
05:29:15|3.03578
05:29:16|3.03541
05:29:17|3.03541
05:29:19|3.036
05:29:19|3.03652
05:29:20|3.03679
05:29:22|3.0368
05:29:23|3.0368
05:29:23|3.0368
05:29:25|3.03681
05:29:26|3.03681
05:29:27|3.03681
05:29:28|3.03681
05:29:29|3.03681
05:29:30|3.03667
05:29:31|3.03667
05:29:32|3.03667
05:29:33|3.03667
05:29:34|3.03667
05:29:35|3.03667
05:29:37|3.03678
05:29:37|3.03678
05:29:39|3.03678
05:29:39|3.0368
05:29:40|3.0368
05:29:42|3.0368
05:29:43|3.0368
05:29:43|3.0368
05:29:44|3.0368
05:29:46|3.0368
05:29:46|3.03459
05:29:47|3.03459
05:29:49|3.03403
05:29:49|3.03279
05:29:50|3.03279
05:29:52|3.03279
05:29:53|3.0336
05:29:54|3.0336
05:29:55|3.03505
05:29:56|3.03505
05:29:57|3.03505
05:29:58|3.03598
05:29:59|3.03598
05:29:59|3.03598
05:30:01|3.03608
05:30:02|3.03608
05:30:03|3.03598
05:30:04|3.03579
05:30:05|3.03552
05:30:05|3.03381
05:30:07|3.03143
05:30:08|3.03134
05:30:08|3.03134
05:30:10|3.03134
05:30:11|3.03242
05:30:12|3.0333
05:30:13|3.03363
05:30:13|3.03363
05:30:15|3.03363
05:30:15|3.03363
05:30:17|3.03363
05:30:18|3.03464
05:30:19|3.0348
05:30:19|3.0348
05:30:21|3.03487
05:30:23|3.03487
05:30:24|3.03548
05:30:25|3.036
05:30:26|3.03659
05:30:27|3.03569
05:30:29|3.03569
05:30:29|3.03569
05:30:31|3.03569
05:30:33|3.0368
05:30:34|3.03701
05:30:34|3.03701
05:30:35|3.03701
05:30:37|3.03701
05:30:37|3.03719
05:30:39|3.03719
05:30:40|3.03719
05:30:40|3.03719
05:30:42|3.0366
05:30:43|3.0366
05:30:43|3.0366
05:30:44|3.0366
05:30:46|3.0369
05:30:47|3.0372
05:30:48|3.0372
05:30:48|3.0372
05:30:49|3.0374
05:30:51|3.0374
05:30:51|3.0374
05:30:53|3.0374
05:30:54|3.03758
05:30:54|3.03805
05:30:56|3.039
05:30:57|3.03899
05:30:58|3.03899
05:30:59|3.0396
05:31:00|3.039
05:31:01|3.03899
05:31:02|3.03899
05:31:03|3.0394
05:31:04|3.0394
05:31:05|3.0394
05:31:06|3.0394
05:31:07|3.03929
05:31:07|3.03754
05:31:09|3.03553
05:31:09|3.03461
05:31:11|3.03456
05:31:12|3.035
05:31:13|3.03579
05:31:14|3.03987
05:31:15|3.03699
05:31:16|3.03818
05:31:17|3.03818
05:31:18|3.03959
05:31:19|3.03943
05:31:20|3.03943
05:31:21|3.03938
05:31:22|3.03938
05:31:23|3.03906
05:31:24|3.03845
05:31:26|3.03845
05:31:27|3.03831
05:31:28|3.03767
05:31:30|3.03691
05:31:30|3.03731
05:31:32|3.03731
05:31:33|3.03731
05:31:34|3.0368
05:31:34|3.0368
05:31:36|3.0368
05:31:37|3.0368
05:31:38|3.0368
05:31:39|3.0368
05:31:40|3.0372
05:31:41|3.0372
05:31:42|3.0372
05:31:43|3.0372
05:31:44|3.03799
05:31:45|3.03798
05:31:46|3.03798
05:31:47|3.03798
05:31:48|3.03811
05:31:50|3.03815
05:31:50|3.03822
05:31:51|3.03493
05:31:52|3.03517
05:31:53|3.03517
05:31:54|3.03535
05:31:55|3.0353
05:31:56|3.03433
05:31:58|3.03307
05:31:59|3.033
05:31:59|3.03311
05:32:00|3.03358
05:32:02|3.03221
05:32:03|3.03244
05:32:04|3.03254
05:32:04|3.03254
05:32:06|3.03264
05:32:07|3.03264
05:32:08|3.03306
05:32:08|3.03306
05:32:10|3.03313
05:32:10|3.03307
05:32:12|3.03312
05:32:12|3.03312
05:32:14|3.03207
05:32:14|3.0322
05:32:15|3.0328
05:32:17|3.0328
05:32:18|3.0328
05:32:19|3.03234
05:32:20|3.03329
05:32:21|3.03319
05:32:22|3.03319
05:32:23|3.0334
05:32:24|3.03363
05:32:25|3.03363
05:32:27|3.03363
05:32:28|3.0332
05:32:29|3.03351
05:32:29|3.03351
05:32:31|3.0338
05:32:31|3.0336
05:32:33|3.03301
05:32:34|3.033
05:32:35|3.03271
05:32:36|3.03271
05:32:37|3.03271
05:32:37|3.03271
05:32:39|3.03271
05:32:40|3.03271
05:32:41|3.0338
05:32:42|3.0338
05:32:42|3.0338
05:32:45|3.03442
05:32:45|3.03548
05:32:46|3.03583
05:32:47|3.035
05:32:48|3.03497
05:32:49|3.03497
05:32:51|3.03497
05:32:51|3.03497
05:32:52|3.03497
05:32:54|3.03497
05:32:54|3.03497
05:32:56|3.03497
05:32:57|3.03506
05:32:58|3.03506
05:32:58|3.03505
05:33:00|3.03506
05:33:00|3.03506
05:33:01|3.03481
05:33:03|3.03436
05:33:03|3.03436
05:33:04|3.035
05:33:05|3.03481
05:33:07|3.03481
05:33:07|3.03498
05:33:08|3.03498
05:33:09|3.03498
05:33:10|3.03497
05:33:11|3.0348
05:33:12|3.03511
05:33:13|3.03511
05:33:14|3.03511
05:33:16|3.03601
05:33:17|3.03511
05:33:17|3.03511
05:33:19|3.0348
05:33:20|3.0348
05:33:21|3.03505
05:33:21|3.03511
05:33:23|3.03511
05:33:24|3.03511
05:33:26|3.03577
05:33:27|3.03577
05:33:28|3.03433
05:33:29|3.03357
05:33:29|3.03357
05:33:31|3.03357
05:33:32|3.03444
05:33:33|3.03426
05:33:34|3.03426
05:33:36|3.0324
05:33:36|3.0324
05:33:37|3.03256
05:33:39|3.03319
05:33:40|3.03322
05:33:41|3.03342
05:33:42|3.03319
05:33:43|3.03319
05:33:43|3.03307
05:33:45|3.03307
05:33:45|3.03307
05:33:46|3.03307
05:33:48|3.03307
05:33:49|3.03307
05:33:50|3.03307
05:33:51|3.03307
05:33:52|3.03307
05:33:52|3.03218
05:33:53|3.03218
05:33:55|3.03233
05:33:56|3.03307
05:33:57|3.03307
05:33:58|3.03307
05:33:59|3.03307
05:34:00|3.03224
05:34:01|3.032
05:34:02|3.0322
05:34:03|3.03135
05:34:05|3.03144
05:34:05|3.03183
05:34:06|3.03183
05:34:07|3.03125
05:34:08|3.03125
05:34:10|3.03125
05:34:10|3.03122
05:34:11|3.03121
05:34:13|3.03121
05:34:13|3.03121
05:34:14|3.03121
05:34:16|3.03121
05:34:16|3.03087
05:34:17|3.03087
05:34:18|3.0315
05:34:19|3.03202
05:34:20|3.03202
05:34:21|3.03202
05:34:22|3.03181
05:34:23|3.0313
05:34:25|3.03129
05:34:26|3.03174
05:34:27|3.03166
05:34:28|3.03166
05:34:29|3.0318
05:34:30|3.03136
05:34:31|3.03158
05:34:32|3.03158
05:34:34|3.03158
05:34:35|3.032
05:34:35|3.03213
05:34:37|3.03213
05:34:37|3.03238
05:34:38|3.03121
05:34:40|3.03121
05:34:40|3.0316
05:34:42|3.0316
05:34:43|3.0321
05:34:44|3.0321
05:34:44|3.03182
05:34:45|3.03181
05:34:47|3.0314
05:34:48|3.0314
05:34:49|3.03098
05:34:50|3.03098
05:34:51|3.03098
05:34:52|3.02993
05:34:53|3.02939
05:34:54|3.02939
05:34:55|3.02939
05:34:57|3.02939
05:34:57|3.0304
05:34:59|3.03
05:34:59|3.02999
05:35:01|3.02999
05:35:02|3.02971
05:35:03|3.02847
05:35:03|3.02847
05:35:06|3.02847
05:35:06|3.02847
05:35:07|3.02847
05:35:09|3.02856
05:35:09|3.02856
05:35:10|3.02916
05:35:11|3.02909
05:35:13|3.02908
05:35:13|3.02793
05:35:15|3.02793
05:35:15|3.02793
05:35:16|3.02793
05:35:17|3.02796
05:35:18|3.02796
05:35:20|3.02796
05:35:20|3.02797
05:35:22|3.03102
05:35:23|3.03121
05:35:24|3.03085
05:35:25|3.03042
05:35:27|3.02913
05:35:28|3.02795
05:35:29|3.02679
05:35:29|3.02795
05:35:31|3.02795
05:35:31|3.02911
05:35:33|3.02921
05:35:34|3.02921
05:35:35|3.02921
05:35:36|3.02917
05:35:37|3.02916
05:35:38|3.02829
05:35:39|3.02829
05:35:40|3.02829
05:35:41|3.02845
05:35:42|3.02876
05:35:43|3.02882
05:35:45|3.02847
05:35:46|3.02773
05:35:46|3.02773
05:35:47|3.0285
05:35:48|3.0285
05:35:49|3.02881
05:35:50|3.02881
05:35:51|3.02881
05:35:53|3.02881
05:35:53|3.02933
05:35:55|3.02935
05:35:56|3.02934
05:35:57|3.02832
05:35:57|3.02812
05:35:59|3.02812
05:36:00|3.02816
05:36:00|3.02777
05:36:01|3.02777
05:36:02|3.0274
05:36:03|3.0274
05:36:04|3.0274
05:36:06|3.02672
05:36:06|3.02659
05:36:07|3.02384
05:36:09|3.02287
05:36:09|3.02174
05:36:11|3.02134
05:36:12|3.02161
05:36:13|3.02169
05:36:14|3.02169
05:36:15|3.02247
05:36:15|3.02247
05:36:16|3.02224
05:36:17|3.0216
05:36:18|3.0216
05:36:20|3.022
05:36:21|3.02
05:36:21|3.02125
05:36:23|3.02079
05:36:24|3.02079
05:36:24|3.02091
05:36:26|3.02024
05:36:27|3.0207
05:36:28|3.0207
05:36:29|3.0207
05:36:30|3.02048
05:36:31|3.02095
05:36:31|3.02095
05:36:33|3.02254
05:36:34|3.02383
05:36:35|3.02355
05:36:36|3.02459
05:36:37|3.02438
05:36:38|3.02413
05:36:39|3.02382
05:36:40|3.02359
05:36:41|3.02359
05:36:42|3.02296
05:36:43|3.02294
05:36:44|3.02304
05:36:45|3.02304
05:36:46|3.02304
05:36:47|3.02473
05:36:48|3.02473
05:36:49|3.02504
05:36:51|3.02504
05:36:51|3.02623
05:36:52|3.02644
05:36:53|3.02639
05:36:54|3.02782
05:36:55|3.02799
05:36:57|3.02799
05:36:57|3.02799
05:36:58|3.02799
05:37:00|3.028
05:37:00|3.02884
05:37:01|3.0294
05:37:03|3.02925
05:37:03|3.02925
05:37:04|3.02925
05:37:05|3.03003
05:37:06|3.03003
05:37:07|3.03137
05:37:09|3.03137
05:37:09|3.03163
05:37:10|3.03037
05:37:11|3.03016
05:37:13|3.02965
05:37:13|3.02965
05:37:14|3.0303
05:37:16|3.0303
05:37:16|3.03137
05:37:17|3.03137
05:37:19|3.03381
05:37:19|3.03343
05:37:20|3.03275
05:37:21|3.03309
05:37:22|3.03277
05:37:24|3.03277
05:37:24|3.03337
05:37:26|3.03313
05:37:28|3.03313
05:37:29|3.03313
05:37:31|3.0328
05:37:32|3.0328
05:37:32|3.03163
05:37:34|3.03043
05:37:35|3.03114
05:37:36|3.03122
05:37:37|3.03122
05:37:38|3.03122
05:37:40|3.03122
05:37:41|3.03122
05:37:41|3.03259
05:37:42|3.03253
05:37:44|3.03257
05:37:45|3.03255
05:37:46|3.03329
05:37:46|3.03329
05:37:47|3.03401
05:37:49|3.03421
05:37:50|3.0344
05:37:51|3.03442
05:37:52|3.03437
05:37:53|3.03398
05:37:54|3.03412
05:37:55|3.03426
05:37:56|3.03426
05:37:57|3.03343
05:37:58|3.03343
05:37:59|3.03326
05:38:00|3.03363
05:38:01|3.03439
05:38:02|3.0354
05:38:03|3.0354
05:38:05|3.03526
05:38:05|3.03526
05:38:06|3.0354
05:38:08|3.0354
05:38:09|3.0354
05:38:10|3.0354
05:38:11|3.0354
05:38:11|3.0354
05:38:13|3.03441
05:38:14|3.03419
05:38:15|3.03437
05:38:16|3.03642
05:38:17|3.0372
05:38:18|3.0372
05:38:19|3.03816
05:38:19|3.03793
05:38:21|3.03757
05:38:22|3.03843
05:38:23|3.03843
05:38:23|3.0382
05:38:25|3.03655
05:38:25|3.03617
05:38:26|3.03638
05:38:29|3.03638
05:38:29|3.03621
05:38:31|3.03621
05:38:32|3.03621
05:38:33|3.03621
05:38:34|3.03621
05:38:34|3.03623
05:38:35|3.03585
05:38:36|3.03602
05:38:37|3.0352
05:38:39|3.03343
05:38:40|3.0346
05:38:41|3.0346
05:38:42|3.03499
05:38:43|3.03499
05:38:44|3.03439
05:38:45|3.03387
05:38:46|3.03387
05:38:48|3.0348
05:38:48|3.0351
05:38:49|3.0351
05:38:50|3.0351
05:38:51|3.03522
05:38:53|3.03522
05:38:53|3.03522
05:38:54|3.03538
05:38:55|3.03539
05:38:57|3.03539
05:38:58|3.03621
05:38:58|3.03621
05:38:59|3.03664
05:39:01|3.03664
05:39:01|3.03664
05:39:03|3.03664
05:39:04|3.03664
05:39:05|3.03664
05:39:06|3.03751
05:39:07|3.03764
05:39:08|3.03811
05:39:09|3.0378
05:39:10|3.03816
05:39:11|3.0364
05:39:12|3.03616
05:39:13|3.03585
05:39:14|3.03576
05:39:15|3.03576
05:39:16|3.03631
05:39:17|3.03661
05:39:18|3.03756
05:39:19|3.03756
05:39:20|3.03699
05:39:21|3.03699
05:39:22|3.03699
05:39:23|3.03778
05:39:24|3.03871
05:39:25|3.03968
05:39:27|3.03793
05:39:28|3.03797
05:39:29|3.03762
05:39:30|3.0378
05:39:31|3.03796
05:39:32|3.03796
05:39:34|3.03796
05:39:34|3.03839
05:39:36|3.03839
05:39:37|3.03839
05:39:37|3.03839
05:39:38|3.03839
05:39:40|3.03919
05:39:41|3.03919
05:39:42|3.03919
05:39:43|3.03991
05:39:44|3.03999
05:39:45|3.03999
05:39:46|3.04
05:39:47|3.04
05:39:47|3.04
05:39:48|3.04
05:39:50|3.04
05:39:50|3.04
05:39:52|3.04
05:39:53|3.04142
05:39:54|3.04142
05:39:54|3.04142
05:39:55|3.04142
05:39:57|3.04142
05:39:58|3.04142
05:39:59|3.04142
05:40:00|3.04081
05:40:01|3.04043
05:40:02|3.04043
05:40:04|3.04027
05:40:04|3.04057
05:40:05|3.04019
05:40:06|3.03936
05:40:07|3.03936
05:40:08|3.03936
05:40:09|3.0393
05:40:11|3.0393
05:40:11|3.03818
05:40:12|3.03818
05:40:13|3.03818
05:40:14|3.03764
05:40:15|3.03764
05:40:16|3.03786
05:40:17|3.03823
05:40:18|3.03822
05:40:19|3.04028
05:40:20|3.04028
05:40:21|3.04028
05:40:22|3.04003
05:40:24|3.04003
05:40:24|3.04003
05:40:25|3.04011
05:40:27|3.04011
05:40:28|3.0404
05:40:29|3.0404
05:40:30|3.0404
05:40:31|3.03957
05:40:32|3.03954
05:40:33|3.03958
05:40:34|3.03908
05:40:36|3.03893
05:40:37|3.03894
05:40:37|3.03894
05:40:39|3.03894
05:40:39|3.03786
05:40:40|3.03851
05:40:41|3.03851
05:40:43|3.03851
05:40:43|3.03899
05:40:45|3.03848
05:40:46|3.03848
05:40:47|3.03848
05:40:48|3.03848
05:40:49|3.03894
05:40:50|3.03884
05:40:51|3.03884
05:40:52|3.0378
05:40:53|3.0378
05:40:54|3.0378
05:40:55|3.0378
05:40:56|3.0378
05:40:57|3.03792
05:40:58|3.03793
05:40:59|3.03793
05:41:00|3.03793
05:41:01|3.03793
05:41:02|3.03793
05:41:03|3.03793
05:41:05|3.03793
05:41:06|3.03793
05:41:06|3.03719
05:41:07|3.03686
05:41:08|3.03686
05:41:09|3.03686
05:41:10|3.03695
05:41:12|3.03695
05:41:12|3.03695
05:41:13|3.03684
05:41:14|3.03684
05:41:15|3.03684
05:41:16|3.03745
05:41:17|3.03745
05:41:19|3.03745
05:41:19|3.03745
05:41:20|3.03745
05:41:22|3.03719
05:41:23|3.03678
05:41:23|3.03677
05:41:24|3.03677
05:41:25|3.03678
05:41:26|3.03718
05:41:27|3.03793
05:41:29|3.03747
05:41:30|3.03747
05:41:30|3.03748
05:41:31|3.03855
05:41:33|3.03855
05:41:34|3.03839
05:41:36|3.03846
05:41:36|3.03846
05:41:37|3.03846
05:41:39|3.03846
05:41:39|3.03846
05:41:41|3.0372
05:41:42|3.0372
05:41:42|3.03687
05:41:44|3.03632
05:41:44|3.03632
05:41:46|3.03637
05:41:47|3.03603
05:41:49|3.03563
05:41:49|3.03551
05:41:51|3.03551
05:41:52|3.03551
05:41:53|3.03551
05:41:54|3.03551
05:41:55|3.03602
05:41:56|3.03602
05:41:57|3.03686
05:41:58|3.03686
05:41:59|3.03613
05:42:00|3.03613
05:42:01|3.03565
05:42:02|3.03753
05:42:03|3.0378
05:42:04|3.0378
05:42:05|3.0376
05:42:06|3.0376
05:42:07|3.0376
05:42:08|3.0376
05:42:09|3.03602
05:42:10|3.03661
05:42:11|3.0366
05:42:12|3.03661
05:42:13|3.03661
05:42:14|3.03661
05:42:15|3.03661
05:42:16|3.03661
05:42:17|3.03661
05:42:18|3.0376
05:42:19|3.0376
05:42:20|3.0376
05:42:21|3.0376
05:42:22|3.0376
05:42:23|3.03748
05:42:24|3.0376
05:42:25|3.0376
05:42:26|3.0376
05:42:27|3.03854
05:42:28|3.03824
05:42:29|3.03824
05:42:30|3.03824
05:42:31|3.03824
05:42:32|3.03824
05:42:34|3.03759
05:42:34|3.03759
05:42:36|3.03794
05:42:37|3.03794
05:42:38|3.03794
05:42:38|3.03878
05:42:39|3.03878
05:42:40|3.038
05:42:42|3.038
05:42:42|3.038
05:42:43|3.038
05:42:45|3.038
05:42:45|3.038
05:42:47|3.03751
05:42:47|3.03751
05:42:49|3.03751
05:42:50|3.03751
05:42:50|3.03751
05:42:52|3.03751
05:42:53|3.03751
05:42:54|3.03751
05:42:54|3.03751
05:42:56|3.03806
05:42:57|3.03806
05:42:58|3.03806
05:42:59|3.03806
05:43:00|3.03806
05:43:01|3.03806
05:43:02|3.03806
05:43:04|3.03806
05:43:04|3.03806
05:43:05|3.03806
05:43:06|3.03806
05:43:07|3.03828
05:43:09|3.0382
05:43:09|3.0396
05:43:11|3.0382
05:43:11|3.0392
05:43:12|3.03919
05:43:13|3.03919
05:43:14|3.03699
05:43:15|3.03658
05:43:17|3.036
05:43:18|3.0356
05:43:18|3.0356
05:43:19|3.035
05:43:20|3.03527
05:43:21|3.03514
05:43:22|3.03514
05:43:24|3.03514
05:43:24|3.0356
05:43:26|3.0356
05:43:26|3.0356
05:43:27|3.0362
05:43:29|3.03639
05:43:30|3.03649
05:43:32|3.03649
05:43:33|3.03696
05:43:34|3.03696
05:43:35|3.03794
05:43:36|3.03794
05:43:37|3.03794
05:43:38|3.03794
05:43:39|3.03794
05:43:40|3.03794
05:43:41|3.03794
05:43:42|3.03793
05:43:43|3.03793
05:43:44|3.03724
05:43:45|3.03724
05:43:46|3.03724
05:43:47|3.03724
05:43:48|3.03724
05:43:49|3.03724
05:43:50|3.03685
05:43:51|3.03551
05:43:53|3.03551
05:43:54|3.03543
05:43:54|3.03543
05:43:55|3.03759
05:43:57|3.03631
05:43:58|3.0364
05:43:58|3.0364
05:43:59|3.0364
05:44:00|3.0364
05:44:02|3.03481
05:44:02|3.03481
05:44:03|3.03481
05:44:05|3.03381
05:44:05|3.03178
05:44:06|3.03178
05:44:07|3.03178
05:44:08|3.0326
05:44:09|3.0326
05:44:10|3.03282
05:44:11|3.03282
05:44:12|3.03282
05:44:13|3.03325
05:44:14|3.03325
05:44:15|3.03325
05:44:16|3.03325
05:44:17|3.03287
05:44:19|3.03277
05:44:19|3.03181
05:44:20|3.03155
05:44:21|3.03155
05:44:22|3.03155
05:44:23|3.03161
05:44:24|3.03161
05:44:25|3.03171
05:44:27|3.03172
05:44:27|3.03172
05:44:29|3.03172
05:44:29|3.03172
05:44:30|3.03173
05:44:31|3.03173
05:44:32|3.03173
05:44:34|3.03173
05:44:34|3.03173
05:44:36|3.03236
05:44:38|3.03236
05:44:39|3.03194
05:44:40|3.03194
05:44:40|3.03277
05:44:42|3.03277
05:44:43|3.03277
05:44:43|3.03277
05:44:45|3.03277
05:44:45|3.03247
05:44:46|3.03243
05:44:47|3.03193
05:44:50|3.03064
05:44:50|3.03064
05:44:51|3.03064
05:44:52|3.03064
05:44:54|3.03064
05:44:55|3.03064
05:44:56|3.02947
05:44:56|3.0294
05:44:57|3.0294
05:44:58|3.02888
05:45:00|3.0318
05:45:01|3.031
05:45:02|3.031
05:45:03|3.031
05:45:04|3.03055
05:45:05|3.02795
05:45:06|3.02704
05:45:07|3.02681
05:45:08|3.02752
05:45:09|3.02728
05:45:10|3.0286
05:45:11|3.02827
05:45:12|3.03001
05:45:13|3.02953
05:45:14|3.02885
05:45:16|3.02895
05:45:17|3.02895
05:45:17|3.0284
05:45:18|3.02821
05:45:19|3.02661
05:45:20|3.0258
05:45:21|3.0258
05:45:23|3.0258
05:45:23|3.0258
05:45:24|3.0258
05:45:25|3.0258
05:45:27|3.0258
05:45:27|3.02455
05:45:28|3.02443
05:45:29|3.02443
05:45:30|3.02459
05:45:32|3.0255
05:45:32|3.02524
05:45:34|3.025
05:45:34|3.02482
05:45:36|3.02441
05:45:37|3.02375
05:45:38|3.02385
05:45:39|3.02386
05:45:40|3.0238
05:45:41|3.0238
05:45:43|3.02378
05:45:43|3.02378
05:45:44|3.0233
05:45:45|3.02285
05:45:47|3.02226
05:45:47|3.02224
05:45:49|3.02241
05:45:49|3.02241
05:45:50|3.02331
05:45:51|3.02334
05:45:52|3.02334
05:45:53|3.02336
05:45:55|3.02336
05:45:55|3.02358
05:45:57|3.02458
05:45:57|3.02488
05:45:58|3.02487
05:45:59|3.02487
05:46:00|3.02487
05:46:02|3.0264
05:46:03|3.0264
05:46:03|3.0264
05:46:05|3.02626
05:46:05|3.02626
05:46:06|3.02625
05:46:08|3.02663
05:46:08|3.0276
05:46:09|3.02697
05:46:11|3.02768
05:46:12|3.02743
05:46:13|3.02743
05:46:13|3.02825
05:46:15|3.02825
05:46:15|3.02835
05:46:16|3.02862
05:46:18|3.02908
05:46:18|3.02953
05:46:19|3.02966
05:46:20|3.03015
05:46:21|3.03024
05:46:23|3.03079
05:46:23|3.03079
05:46:25|3.03101
05:46:25|3.03112
05:46:26|3.03131
05:46:27|3.03131
05:46:29|3.0323
05:46:30|3.03223
05:46:31|3.03212
05:46:32|3.03212
05:46:33|3.03235
05:46:34|3.03235
05:46:35|3.03235
05:46:36|3.03235
05:46:37|3.03245
05:46:38|3.03235
05:46:39|3.03235
05:46:40|3.03305
05:46:41|3.0332
05:46:42|3.03326
05:46:43|3.0326
05:46:44|3.0326
05:46:45|3.0326
05:46:46|3.03252
05:46:47|3.03205
05:46:49|3.03205
05:46:49|3.03205
05:46:51|3.03213
05:46:52|3.03214
05:46:53|3.03214
05:46:54|3.03167
05:46:55|3.03167
05:46:56|3.03175
05:46:57|3.03178
05:46:58|3.0317
05:46:59|3.0317
05:47:00|3.0317
05:47:01|3.0317
05:47:02|3.03235
05:47:03|3.0336
05:47:04|3.0336
05:47:05|3.03331
05:47:07|3.0338
05:47:07|3.03429
05:47:09|3.03394
05:47:09|3.03394
05:47:10|3.03394
05:47:11|3.03414
05:47:13|3.03414
05:47:13|3.03413
05:47:15|3.0351
05:47:15|3.0351
05:47:16|3.0351
05:47:17|3.0351
05:47:18|3.0351
05:47:20|3.03436
05:47:20|3.03385
05:47:21|3.03385
05:47:22|3.03385
05:47:24|3.03184
05:47:24|3.03104
05:47:25|3.03104
05:47:26|3.03104
05:47:27|3.03104
05:47:28|3.03104
05:47:29|3.03104
05:47:30|3.03104
05:47:33|3.03104
05:47:35|3.02945
05:47:36|3.02894
05:47:37|3.02865
05:47:37|3.02846
05:47:38|3.02846
05:47:40|3.02846
05:47:42|3.02846
05:47:43|3.02775
05:47:44|3.02775
05:47:45|3.0286
05:47:46|3.0286
05:47:46|3.02916
05:47:48|3.02916
05:47:49|3.02916
05:47:50|3.0284
05:47:51|3.0284
05:47:51|3.0284
05:47:52|3.02763
05:47:54|3.02705
05:47:54|3.02705
05:47:56|3.02702
05:47:57|3.02702
05:47:58|3.02702
05:47:59|3.02701
05:48:00|3.02701
05:48:01|3.02608
05:48:01|3.02608
05:48:03|3.02612
05:48:04|3.02612
05:48:04|3.02597
05:48:05|3.02699
05:48:06|3.0268
05:48:07|3.0268
05:48:08|3.027
05:48:09|3.027
05:48:11|3.0254
05:48:11|3.0254
05:48:12|3.025
05:48:14|3.02334
05:48:15|3.02334
05:48:16|3.02334
05:48:17|3.02334
05:48:18|3.02334
05:48:18|3.02329
05:48:19|3.02329
05:48:21|3.02329
05:48:22|3.02342
05:48:22|3.02342
05:48:24|3.02369
05:48:24|3.02391
05:48:26|3.02432
05:48:27|3.02421
05:48:27|3.02421
05:48:28|3.02421
05:48:30|3.02461
05:48:31|3.02421
05:48:32|3.02421
05:48:34|3.02455
05:48:35|3.02441
05:48:36|3.02388
05:48:37|3.02399
05:48:38|3.02375
05:48:39|3.02375
05:48:40|3.02375
05:48:41|3.02375
05:48:42|3.02375
05:48:43|3.02377
05:48:44|3.02446
05:48:45|3.02446
05:48:46|3.0245
05:48:47|3.0245
05:48:48|3.02456
05:48:49|3.02456
05:48:50|3.02456
05:48:52|3.02456
05:48:53|3.02457
05:48:53|3.02485
05:48:55|3.0255
05:48:56|3.0255
05:48:57|3.02533
05:48:58|3.02529
05:48:59|3.02581
05:48:59|3.02577
05:49:01|3.02599
05:49:02|3.02599
05:49:03|3.02641
05:49:04|3.02641
05:49:05|3.02641
05:49:06|3.02609
05:49:07|3.02679
05:49:08|3.02679
05:49:09|3.02731
05:49:10|3.02595
05:49:11|3.0264
05:49:12|3.0242
05:49:13|3.0242
05:49:14|3.0242
05:49:15|3.0242
05:49:16|3.0242
05:49:17|3.02227
05:49:18|3.02227
05:49:19|3.02311
05:49:20|3.02359
05:49:21|3.02439
05:49:22|3.02426
05:49:23|3.02426
05:49:25|3.02426
05:49:25|3.0244
05:49:26|3.0252
05:49:27|3.0252
05:49:29|3.0252
05:49:29|3.0252
05:49:30|3.0252
05:49:31|3.0252
05:49:32|3.0252
05:49:34|3.0252
05:49:35|3.02712
05:49:36|3.02712
05:49:37|3.02712
05:49:38|3.02712
05:49:39|3.02712
05:49:40|3.02712
05:49:41|3.02712
05:49:42|3.02722
05:49:42|3.0276
05:49:43|3.0284
05:49:45|3.02851
05:49:46|3.0288
05:49:47|3.0288
05:49:48|3.0288
05:49:49|3.0288
05:49:50|3.02745
05:49:51|3.0279
05:49:52|3.0279
05:49:53|3.02601
05:49:54|3.02601
05:49:55|3.02601
05:49:56|3.02601
05:49:57|3.02601
05:49:58|3.0262
05:49:59|3.0253
05:50:01|3.0253
05:50:01|3.0241
05:50:02|3.0241
05:50:04|3.0241
05:50:05|3.0241
05:50:05|3.02271
05:50:06|3.02271
05:50:08|3.02346
05:50:08|3.02346
05:50:09|3.02368
05:50:11|3.0248
05:50:12|3.0248
05:50:12|3.02482
05:50:14|3.0257
05:50:14|3.02427
05:50:15|3.02466
05:50:16|3.02462
05:50:17|3.0255
05:50:18|3.02529
05:50:19|3.02503
05:50:20|3.02651
05:50:21|3.02651
05:50:22|3.02651
05:50:23|3.02651
05:50:24|3.02561
05:50:26|3.0257
05:50:27|3.02567
05:50:27|3.0242
05:50:29|3.0231
05:50:30|3.0231
05:50:31|3.0242
05:50:32|3.02402
05:50:33|3.02401
05:50:35|3.02401
05:50:36|3.02401
05:50:37|3.02109
05:50:38|3.02
05:50:39|3.02199
05:50:40|3.02124
05:50:41|3.02123
05:50:43|3.0222
05:50:43|3.0222
05:50:44|3.0226
05:50:45|3.02231
05:50:47|3.02231
05:50:47|3.02199
05:50:48|3.022
05:50:49|3.022
05:50:50|3.022
05:50:52|3.022
05:50:52|3.022
05:50:53|3.02261
05:50:55|3.02261
05:50:55|3.02246
05:50:57|3.02246
05:50:57|3.02154
05:50:58|3.02154
05:51:00|3.02154
05:51:00|3.0211
05:51:01|3.0218
05:51:02|3.0218
05:51:04|3.02138
05:51:04|3.02057
05:51:05|3.02057
05:51:06|3.02057
05:51:07|3.02057
05:51:08|3.02057
05:51:09|3.02044
05:51:10|3.02021
05:51:11|3.02021
05:51:12|3.02021
05:51:13|3.0202
05:51:15|3.02001
05:51:16|3.0202
05:51:17|3.02035
05:51:18|3.0192
05:51:19|3.0192
05:51:20|3.01921
05:51:21|3.01951
05:51:22|3.01951
05:51:23|3.01951
05:51:24|3.01906
05:51:25|3.01906
05:51:26|3.01906
05:51:27|3.01959
05:51:28|3.0206
05:51:29|3.0206
05:51:30|3.01531
05:51:31|3.01578
05:51:32|3.01345
05:51:33|3.0136
05:51:34|3.0142
05:51:35|3.0142
05:51:36|3.01365
05:51:37|3.0132
05:51:38|3.01329
05:51:39|3.01274
05:51:40|3.01274
05:51:41|3.0126
05:51:43|3.0132
05:51:44|3.01281
05:51:45|3.01456
05:51:45|3.01281
05:51:47|3.01446
05:51:48|3.01481
05:51:48|3.01481
05:51:49|3.0154
05:51:50|3.01433
05:51:52|3.01478
05:51:52|3.01478
05:51:54|3.01478
05:51:55|3.01481
05:51:56|3.01477
05:51:57|3.01477
05:51:58|3.01492
05:51:58|3.01633
05:52:00|3.0158
05:52:01|3.01572
05:52:02|3.0165
05:52:03|3.01738
05:52:04|3.01723
05:52:05|3.01703
05:52:06|3.01779
05:52:07|3.018
05:52:08|3.01881
05:52:09|3.01874
05:52:10|3.0176
05:52:11|3.0176
05:52:12|3.01952
05:52:13|3.01952
05:52:13|3.01952
05:52:15|3.01901
05:52:16|3.01901
05:52:17|3.01901
05:52:18|3.01946
05:52:19|3.02011
05:52:20|3.02011
05:52:21|3.02011
05:52:22|3.01963
05:52:23|3.01901
05:52:24|3.01809
05:52:25|3.01809
05:52:26|3.0184
05:52:27|3.01801
05:52:28|3.01899
05:52:29|3.01881
05:52:30|3.01881
05:52:31|3.01881
05:52:33|3.01898
05:52:34|3.017
05:52:34|3.01758
05:52:35|3.01514
05:52:36|3.0154
05:52:37|3.0168
05:52:38|3.01712
05:52:39|3.01712
05:52:41|3.01582
05:52:41|3.0154
05:52:44|3.01622
05:52:45|3.01608
05:52:46|3.01608
05:52:46|3.01644
05:52:47|3.01652
05:52:48|3.01682
05:52:49|3.01643
05:52:51|3.01657
05:52:52|3.01607
05:52:52|3.01622
05:52:53|3.01602
05:52:55|3.01624
05:52:56|3.0168
05:52:57|3.0168
05:52:57|3.01665
05:52:58|3.01664
05:52:59|3.0174
05:53:00|3.01737
05:53:01|3.0176
05:53:02|3.0176
05:53:04|3.01803
05:53:05|3.01639
05:53:06|3.01678
05:53:07|3.01416
05:53:08|3.01416
05:53:09|3.01512
05:53:09|3.01512
05:53:10|3.01478
05:53:12|3.01551
05:53:12|3.0168
05:53:14|3.0174
05:53:14|3.0174
05:53:15|3.01831
05:53:17|3.01403
05:53:17|3.01403
05:53:19|3.01403
05:53:19|3.01333
05:53:20|3.01387
05:53:22|3.01322
05:53:23|3.01397
05:53:24|3.01397
05:53:25|3.01397
05:53:26|3.01398
05:53:27|3.014
05:53:28|3.014
05:53:29|3.014
05:53:30|3.01401
05:53:31|3.01401
05:53:32|3.01397
05:53:33|3.01397
05:53:34|3.01435
05:53:35|3.01435
05:53:37|3.01339
05:53:38|3.01324
05:53:39|3.01351
05:53:40|3.01261
05:53:41|3.01261
05:53:43|3.0133
05:53:44|3.0133
05:53:45|3.01258
05:53:45|3.01379
05:53:46|3.01309
05:53:48|3.01309
05:53:49|3.0126
05:53:50|3.011
05:53:51|3.011
05:53:52|3.0112
05:53:53|3.0107
05:53:54|3.0107
05:53:55|3.0108
05:53:56|3.0108
05:53:57|3.01101
05:53:58|3.01154
05:53:59|3.01076
05:54:00|3.0104
05:54:01|3.01002
05:54:02|3.0096
05:54:03|3.0096
05:54:04|3.00821
05:54:05|3.00937
05:54:06|3.00936
05:54:07|3.00936
05:54:08|3.01082
05:54:09|3.00998
05:54:10|3.00971
05:54:11|3.0069
05:54:12|3.0076
05:54:13|3.00748
05:54:14|3.00741
05:54:15|3.00757
05:54:16|3.00817
05:54:17|3.00906
05:54:18|3.00868
05:54:19|3.0098
05:54:20|3.00981
05:54:21|3.00941
05:54:22|3.00941
05:54:23|3.00943
05:54:24|3.00943
05:54:25|3.00962
05:54:26|3.0086
05:54:27|3.00879
05:54:28|3.0078
05:54:29|3.0078
05:54:30|3.00796
05:54:31|3.00796
05:54:32|3.0084
05:54:33|3.00827
05:54:34|3.00827
05:54:35|3.00745
05:54:37|3.0041
05:54:37|3.00419
05:54:39|3.00252
05:54:40|3.00261
05:54:41|3.
05:54:43|2.9998
05:54:43|3.0022
05:54:45|3.0016
05:54:46|3.00122
05:54:46|3.00157
05:54:48|3.0024
05:54:48|3.00238
05:54:50|3.00137
05:54:50|3.001
05:54:52|3.00138
05:54:52|3.00309
05:54:54|3.00281
05:54:55|3.0022
05:54:56|3.00159
05:54:56|3.00159
05:54:57|3.0014
05:54:58|3.00138
05:55:00|3.00159
05:55:00|3.00229
05:55:02|3.00229
05:55:02|3.00242
05:55:03|3.00217
05:55:05|3.00204
05:55:05|3.0016
05:55:07|3.0016
05:55:08|3.0022
05:55:09|3.0022
05:55:10|3.00338
05:55:11|3.0038
05:55:11|3.00302
05:55:13|3.00372
05:55:13|3.00399
05:55:15|3.00445
05:55:16|3.00444
05:55:17|3.00368
05:55:18|3.00369
05:55:18|3.0056
05:55:20|3.00365
05:55:21|3.00332
05:55:21|3.00091
05:55:23|3.00055
05:55:23|3.00003
05:55:25|2.99877
05:55:26|2.9986
05:55:27|2.9988
05:55:28|2.99904
05:55:29|2.99881
05:55:31|2.99877
05:55:31|2.99876
05:55:32|2.99876
05:55:33|2.99904
05:55:35|2.99947
05:55:36|2.99952
05:55:37|2.99952
05:55:38|2.99888
05:55:39|2.99931
05:55:40|2.99933
05:55:42|2.99963
05:55:43|2.99889
05:55:44|3.00018
05:55:44|2.99962
05:55:45|2.99962
05:55:47|3.
05:55:47|3.00074
05:55:48|3.00053
05:55:50|3.00123
05:55:51|3.00252
05:55:52|3.00252
05:55:53|3.00153
05:55:54|3.00166
05:55:55|3.00166
05:55:56|3.00156
05:55:57|3.00036
05:55:58|2.99829
05:55:58|2.99939
05:56:00|2.99931
05:56:01|2.9994
05:56:02|2.9993
05:56:03|2.99931
05:56:05|2.99999
05:56:05|2.9996
05:56:07|3.00101
05:56:07|3.00202
05:56:09|3.0023
05:56:09|3.00334
05:56:11|3.004
05:56:12|3.00277
05:56:13|3.00315
05:56:14|3.00315
05:56:15|3.0038
05:56:16|3.0038
05:56:17|3.00428
05:56:18|3.00445
05:56:19|3.00583
05:56:20|3.0066
05:56:21|3.007
05:56:22|3.00619
05:56:23|3.00638
05:56:24|3.00638
05:56:25|3.00607
05:56:26|3.006
05:56:27|3.00584
05:56:28|3.00585
05:56:29|3.00563
05:56:30|3.0056
05:56:31|3.0059
05:56:32|3.00612
05:56:33|3.0078
05:56:34|3.00781
05:56:35|3.00987
05:56:36|3.00938
05:56:38|3.00997
05:56:39|3.01212
05:56:40|3.01232
05:56:41|3.01263
05:56:42|3.01263
05:56:43|3.0122
05:56:43|3.0126
05:56:45|3.0126
05:56:46|3.01263
05:56:48|3.01052
05:56:49|3.00993
05:56:49|3.00838
05:56:51|3.00838
05:56:51|3.00866
05:56:52|3.00911
05:56:53|3.00936
05:56:55|3.01025
05:56:55|3.01039
05:56:56|3.01022
05:56:57|3.0112
05:56:59|3.0112
05:57:00|3.0112
05:57:01|3.0114
05:57:02|3.0114
05:57:02|3.01294
05:57:03|3.01294
05:57:04|3.01294
05:57:05|3.01293
05:57:06|3.01293
05:57:08|3.0118
05:57:08|3.0118
05:57:09|3.0134
05:57:10|3.0134
05:57:11|3.01315
05:57:12|3.01315
05:57:13|3.01315
05:57:15|3.01173
05:57:15|3.01173
05:57:16|3.01339
05:57:17|3.01232
05:57:19|3.01172
05:57:20|3.01172
05:57:21|3.01332
05:57:22|3.01338
05:57:22|3.01337
05:57:23|3.0134
05:57:24|3.01305
05:57:25|3.01305
05:57:26|3.01305
05:57:28|3.01306
05:57:28|3.01306
05:57:29|3.01411
05:57:30|3.01411
05:57:31|3.01447
05:57:32|3.01447
05:57:33|3.01481
05:57:34|3.0145
05:57:35|3.0145
05:57:36|3.0145
05:57:38|3.01514
05:57:39|3.01514
05:57:41|3.01442
05:57:41|3.01442
05:57:42|3.0144
05:57:43|3.0144
05:57:45|3.0144
05:57:45|3.014
05:57:46|3.01399
05:57:48|3.0144
05:57:49|3.0144
05:57:50|3.01443
05:57:51|3.01445
05:57:52|3.01457
05:57:53|3.01456
05:57:54|3.01485
05:57:55|3.01499
05:57:56|3.01499
05:57:57|3.01471
05:57:58|3.01457
05:57:59|3.01457
05:58:00|3.01457
05:58:01|3.015
05:58:02|3.01529
05:58:03|3.01689
05:58:04|3.01708
05:58:05|3.019
05:58:06|3.0192
05:58:07|3.01926
05:58:08|3.01899
05:58:10|3.01869
05:58:11|3.01714
05:58:11|3.019
05:58:12|3.0196
05:58:13|3.01857
05:58:15|3.01793
05:58:15|3.01779
05:58:16|3.01779
05:58:17|3.01779
05:58:18|3.01741
05:58:20|3.01741
05:58:20|3.01741
05:58:22|3.01381
05:58:23|3.01457
05:58:24|3.01198
05:58:25|3.01158
05:58:25|3.01158
05:58:27|3.01288
05:58:27|3.01288
05:58:28|3.01159
05:58:29|3.0128
05:58:31|3.01302
05:58:32|3.01302
05:58:33|3.0144
05:58:33|3.0144
05:58:34|3.0144
05:58:35|3.01189
05:58:37|3.01189
05:58:37|3.01445
05:58:38|3.01475
05:58:41|3.01429
05:58:42|3.0108
05:58:43|3.01028
05:58:44|3.0099
05:58:45|3.0101
05:58:46|3.01094
05:58:46|3.01094
05:58:48|3.01206
05:58:48|3.01206
05:58:50|3.01215
05:58:51|3.01215
05:58:52|3.01215
05:58:53|3.01411
05:58:54|3.0141
05:58:55|3.0141
05:58:56|3.0144
05:58:57|3.0144
05:58:58|3.0144
05:58:59|3.01475
05:59:00|3.01443
05:59:01|3.0144
05:59:02|3.0144
05:59:03|3.0144
05:59:04|3.01368
05:59:05|3.0136
05:59:06|3.01362
05:59:07|3.01435
05:59:08|3.0144
05:59:09|3.0144
05:59:10|3.0144
05:59:12|3.0144
05:59:12|3.0144
05:59:14|3.01519
05:59:14|3.01519
05:59:15|3.01519
05:59:16|3.01519
05:59:17|3.01519
05:59:18|3.01507
05:59:19|3.01507
05:59:20|3.01507
05:59:22|3.01509
05:59:22|3.0151
05:59:23|3.01515
05:59:24|3.01439
05:59:25|3.01439
05:59:26|3.01439
05:59:27|3.01156
05:59:28|3.01217
05:59:29|3.01217
05:59:30|3.01239
05:59:32|3.0133
05:59:32|3.013
05:59:34|3.013
05:59:34|3.0136
05:59:35|3.01359
05:59:37|3.01359
05:59:37|3.01351
05:59:39|3.01351
05:59:40|3.0128
05:59:41|3.0128
05:59:42|3.0128
05:59:44|3.01279
05:59:45|3.01274
05:59:46|3.01274
05:59:47|3.01274
05:59:47|3.0127
05:59:49|3.01143
05:59:50|3.01179
05:59:51|3.01179
05:59:52|3.01179
05:59:53|3.01179
05:59:54|3.01179
05:59:55|3.01143
05:59:56|3.01143
05:59:58|3.0126
05:59:58|3.01279
06:00:00|3.0128
06:00:00|3.01205
06:00:01|3.01161
06:00:02|3.01174
06:00:03|3.01077
06:00:04|3.01077
06:00:05|3.01027
06:00:06|3.01038
06:00:08|3.00995
06:00:09|3.00995
06:00:09|3.00995
06:00:10|3.00995
06:00:11|3.01087
06:00:13|3.01085
06:00:13|3.01065
06:00:14|3.01065
06:00:16|3.01065
06:00:16|3.01065
06:00:17|3.01051
06:00:18|3.01051
06:00:19|3.0105
06:00:21|3.01006
06:00:21|3.00985
06:00:23|3.00985
06:00:23|3.00985
06:00:24|3.00998
06:00:26|3.01019
06:00:27|3.01019
06:00:28|3.01019
06:00:28|3.01088
06:00:29|3.0114
06:00:30|3.01245
06:00:32|3.0122
06:00:32|3.0122
06:00:34|3.01403
06:00:34|3.0146
06:00:35|3.01497
06:00:36|3.01727
06:00:37|3.01696
06:00:39|3.018
06:00:40|3.0181
06:00:41|3.01871
06:00:42|3.01808
06:00:43|3.01807
06:00:45|3.01834
06:00:45|3.01832
06:00:46|3.01943
06:00:47|3.01943
06:00:49|3.02023
06:00:50|3.02086
06:00:51|3.02087
06:00:52|3.02097
06:00:53|3.0204
06:00:54|3.02016
06:00:55|3.02016
06:00:56|3.02016
06:00:56|3.01949
06:00:57|3.01949
06:00:59|3.01949
06:01:00|3.01949
06:01:01|3.01949
06:01:02|3.0176
06:01:03|3.0176
06:01:04|3.0176
06:01:05|3.0176
06:01:06|3.0182
06:01:07|3.0182
06:01:08|3.0182
06:01:09|3.01775
06:01:10|3.01775
06:01:11|3.01775
06:01:12|3.01809
06:01:13|3.01876
06:01:14|3.01976
06:01:16|3.02059
06:01:16|3.02017
06:01:17|3.02171
06:01:18|3.01972
06:01:19|3.01972
06:01:20|3.01972
06:01:22|3.0206
06:01:22|3.01776
06:01:23|3.01776
06:01:24|3.01849
06:01:25|3.01698
06:01:26|3.01698
06:01:27|3.01839
06:01:28|3.01836
06:01:29|3.01814
06:01:30|3.01921
06:01:31|3.01881
06:01:33|3.01921
06:01:33|3.0194
06:01:34|3.0194
06:01:35|3.02
06:01:36|3.02
06:01:37|3.02119
06:01:38|3.02119
06:01:40|3.02213
06:01:41|3.02167
06:01:41|3.02167
06:01:43|3.022
06:01:44|3.02213
06:01:45|3.02299
06:01:46|3.02329
06:01:47|3.02416
06:01:49|3.02366
06:01:50|3.02366
06:01:51|3.02366
06:01:51|3.02295
06:01:52|3.02295
06:01:53|3.02318
06:01:55|3.02313
06:01:55|3.02313
06:01:56|3.02313
06:01:57|3.02313
06:01:59|3.02313
06:01:59|3.02354
06:02:00|3.02354
06:02:01|3.02354
06:02:03|3.02354
06:02:03|3.02354
06:02:05|3.02326
06:02:05|3.02354
06:02:07|3.02326
06:02:08|3.0234
06:02:09|3.02315
06:02:10|3.02315
06:02:11|3.02315
06:02:12|3.02315
06:02:13|3.02339
06:02:14|3.02339
06:02:15|3.0233
06:02:17|3.0233
06:02:17|3.0233
06:02:19|3.0233
06:02:19|3.02239
06:02:20|3.01973
06:02:21|3.01973
06:02:22|3.01973
06:02:23|3.01956
06:02:24|3.01956
06:02:26|3.01967
06:02:26|3.01967
06:02:27|3.02074
06:02:28|3.02119
06:02:30|3.02119
06:02:30|3.02119
06:02:31|3.02119
06:02:32|3.02119
06:02:33|3.02119
06:02:34|3.02119
06:02:35|3.02268
06:02:36|3.02253
06:02:37|3.02253
06:02:38|3.02152
06:02:39|3.021
06:02:41|3.021
06:02:42|3.021
06:02:42|3.02199
06:02:45|3.02199
06:02:46|3.02199
06:02:47|3.0232
06:02:48|3.0232
06:02:49|3.0232
06:02:50|3.02225
06:02:51|3.02225
06:02:52|3.02225
06:02:53|3.02225
06:02:54|3.02261
06:02:54|3.02261
06:02:55|3.02428
06:02:57|3.02428
06:02:58|3.02428
06:02:59|3.02474
06:03:00|3.02507
06:03:00|3.02439
06:03:02|3.02439
06:03:03|3.02439
06:03:04|3.02439
06:03:05|3.02439
06:03:06|3.02405
06:03:07|3.02285
06:03:08|3.02285
06:03:09|3.02225
06:03:10|3.02225
06:03:11|3.02171
06:03:13|3.02171
06:03:13|3.0212
06:03:15|3.0212
06:03:15|3.02175
06:03:17|3.02303
06:03:18|3.0232
06:03:19|3.0232
06:03:20|3.0232
06:03:21|3.0232
06:03:22|3.0227
06:03:23|3.0227
06:03:24|3.0227
06:03:25|3.0227
06:03:26|3.0227
06:03:27|3.02258
06:03:28|3.02259
06:03:29|3.02285
06:03:30|3.02299
06:03:31|3.02268
06:03:32|3.02268
06:03:33|3.02141
06:03:34|3.02169
06:03:35|3.02159
06:03:36|3.0217
06:03:37|3.02125
06:03:38|3.02081
06:03:39|3.02069
06:03:41|3.01967
06:03:42|3.01967
06:03:43|3.01978
06:03:44|3.01978
06:03:45|3.01924
06:03:46|3.01939
06:03:47|3.01939
06:03:49|3.01939
06:03:49|3.01939
06:03:51|3.01942
06:03:52|3.01942
06:03:52|3.01942
06:03:53|3.01942
06:03:54|3.01793
06:03:55|3.01793
06:03:57|3.01871
06:03:57|3.01871
06:03:58|3.01871
06:03:59|3.01871
06:04:01|3.01885
06:04:02|3.01884
06:04:03|3.01884
06:04:03|3.01871
06:04:05|3.01871
06:04:05|3.01871
06:04:07|3.01871
06:04:08|3.01871
06:04:08|3.01913
06:04:10|3.01865
06:04:10|3.01865
06:04:12|3.01865
06:04:12|3.01924
06:04:14|3.0191
06:04:15|3.0191
06:04:16|3.0191
06:04:17|3.01901
06:04:18|3.01901
06:04:18|3.01901
06:04:19|3.01901
06:04:21|3.01901
06:04:22|3.01998
06:04:22|3.01998
06:04:24|3.01998
06:04:25|3.01998
06:04:26|3.02078
06:04:27|3.02078
06:04:27|3.02078
06:04:29|3.02076
06:04:30|3.02076
06:04:31|3.02107
06:04:32|3.02107
06:04:33|3.02107
06:04:34|3.02107
06:04:35|3.0214
06:04:36|3.0214
06:04:37|3.0214
06:04:37|3.0214
06:04:39|3.0214
06:04:40|3.0214
06:04:42|3.0214
06:04:43|3.02056
06:04:44|3.02056
06:04:45|3.02056
06:04:47|3.02077
06:04:48|3.02077
06:04:48|3.02077
06:04:49|3.02077
06:04:50|3.02061
06:04:52|3.02061
06:04:53|3.02061
06:04:54|3.02061
06:04:55|3.0212
06:04:56|3.0212
06:04:58|3.0212
06:04:59|3.0212
06:05:00|3.0212
06:05:01|3.0212
06:05:03|3.02316
06:05:03|3.02318
06:05:05|3.02329
06:05:06|3.02303
06:05:07|3.02303
06:05:08|3.02255
06:05:09|3.02127
06:05:10|3.02127
06:05:11|3.02138
06:05:12|3.02135
06:05:14|3.02135
06:05:14|3.02114
06:05:16|3.02025
06:05:16|3.02199
06:05:17|3.02199
06:05:19|3.022
06:05:20|3.022
06:05:20|3.02179
06:05:21|3.02179
06:05:22|3.02179
06:05:24|3.02179
06:05:25|3.02179
06:05:25|3.02179
06:05:27|3.02179
06:05:27|3.02179
06:05:29|3.02179
06:05:29|3.02179
06:05:31|3.02179
06:05:32|3.02179
06:05:33|3.02239
06:05:34|3.02239
06:05:34|3.0224
06:05:36|3.0224
06:05:37|3.0224
06:05:38|3.0222
06:05:39|3.0222
06:05:40|3.0222
06:05:42|3.0222
06:05:43|3.02241
06:05:45|3.0228
06:05:45|3.0228
06:05:47|3.0228
06:05:49|3.0228
06:05:49|3.0228
06:05:50|3.0228
06:05:51|3.0228
06:05:52|3.02225
06:05:54|3.02225
06:05:54|3.02196
06:05:55|3.02196
06:05:56|3.0216
06:05:58|3.0216
06:05:59|3.02106
06:06:00|3.02106
06:06:01|3.02106
06:06:01|3.02106
06:06:02|3.02106
06:06:03|3.02106
06:06:04|3.02106
06:06:06|3.02091
06:06:06|3.02091
06:06:08|3.02106
06:06:09|3.02155
06:06:10|3.02155
06:06:11|3.02155
06:06:12|3.02368
06:06:14|3.02366
06:06:14|3.02365
06:06:16|3.02365
06:06:16|3.02369
06:06:18|3.02369
06:06:18|3.02369
06:06:20|3.02369
06:06:20|3.02369
06:06:22|3.02369
06:06:23|3.02369
06:06:23|3.02378
06:06:24|3.02282
06:06:25|3.02282
06:06:27|3.02281
06:06:27|3.02281
06:06:28|3.02271
06:06:30|3.02271
06:06:30|3.02271
06:06:32|3.02271
06:06:33|3.02271
06:06:33|3.02271
06:06:35|3.02271
06:06:35|3.02271
06:06:37|3.02271
06:06:38|3.02162
06:06:38|3.02162
06:06:39|3.02162
06:06:40|3.02209
06:06:41|3.02209
06:06:43|3.02174
06:06:44|3.02199
06:06:44|3.02199
06:06:46|3.02199
06:06:47|3.02199
06:06:48|3.02219
06:06:49|3.02252
06:06:50|3.0228
06:06:51|3.02306
06:06:52|3.02306
06:06:53|3.02306
06:06:54|3.0231
06:06:55|3.0231
06:06:56|3.0231
06:06:58|3.0231
06:06:58|3.0231
06:06:59|3.0231
06:07:01|3.0235
06:07:01|3.0235
06:07:03|3.02331
06:07:03|3.02192
06:07:05|3.02192
06:07:06|3.02166
06:07:07|3.02135
06:07:08|3.02091
06:07:09|3.01799
06:07:10|3.01922
06:07:11|3.0198
06:07:12|3.01949
06:07:13|3.01941
06:07:14|3.01968
06:07:15|3.01968
06:07:17|3.01968
06:07:17|3.01939
06:07:19|3.01938
06:07:19|3.01889
06:07:21|3.01938
06:07:21|3.01938
06:07:23|3.01938
06:07:23|3.01938
06:07:24|3.01938
06:07:26|3.01935
06:07:26|3.01747
06:07:28|3.01747
06:07:29|3.01741
06:07:29|3.01741
06:07:30|3.01759
06:07:32|3.0156
06:07:32|3.01727
06:07:34|3.01727
06:07:34|3.01817
06:07:36|3.01821
06:07:36|3.0188
06:07:37|3.0188
06:07:38|3.0188
06:07:39|3.0188
06:07:40|3.01873
06:07:41|3.01969
06:07:43|3.02018
06:07:45|3.02018
06:07:45|3.02018
06:07:47|3.01942
06:07:48|3.0188
06:07:49|3.0188
06:07:50|3.01679
06:07:50|3.01679
06:07:51|3.01725
06:07:53|3.0158
06:07:54|3.0156
06:07:55|3.01654
06:07:55|3.01654
06:07:57|3.01537
06:07:58|3.01611
06:07:59|3.01611
06:08:00|3.01611
06:08:00|3.0159
06:08:02|3.0158
06:08:03|3.01576
06:08:04|3.0164
06:08:05|3.0168
06:08:06|3.01938
06:08:08|3.01938
06:08:08|3.018
06:08:09|3.01781
06:08:10|3.01809
06:08:11|3.01779
06:08:12|3.01721
06:08:13|3.01724
06:08:15|3.01724
06:08:16|3.01701
06:08:16|3.01699
06:08:17|3.01699
06:08:18|3.0176
06:08:20|3.01779
06:08:21|3.01894
06:08:21|3.02017
06:08:22|3.02017
06:08:23|3.02017
06:08:25|3.01922
06:08:26|3.01922
06:08:27|3.01896
06:08:28|3.0198
06:08:29|3.01999
06:08:29|3.01999
06:08:31|3.01999
06:08:31|3.0194
06:08:33|3.0194
06:08:34|3.02
06:08:35|3.02149
06:08:36|3.02149
06:08:37|3.02162
06:08:38|3.0204
06:08:38|3.02016
06:08:40|3.02039
06:08:41|3.0208
06:08:42|3.0216
06:08:42|3.0217
06:08:44|3.0217
06:08:46|3.02359
06:08:46|3.02388
06:08:48|3.02388
06:08:48|3.02381
06:08:49|3.02389
06:08:50|3.02389
06:08:52|3.02389
06:08:52|3.02389
06:08:54|3.02389
06:08:55|3.02389
06:08:55|3.02389
06:08:56|3.02389
06:08:58|3.02389
06:08:59|3.0256
06:09:00|3.02597
06:09:00|3.02622
06:09:01|3.02643
06:09:02|3.02643
06:09:03|3.02585
06:09:05|3.02641
06:09:05|3.0268
06:09:06|3.0268
06:09:07|3.02585
06:09:08|3.02584
06:09:12|3.02584
06:09:13|3.0252
06:09:14|3.02463
06:09:14|3.02463
06:09:16|3.0258
06:09:16|3.02691
06:09:17|3.02697
06:09:19|3.02701
06:09:19|3.02701
06:09:20|3.02645
06:09:21|3.02645
06:09:22|3.02655
06:09:24|3.02655
06:09:24|3.02655
06:09:25|3.02655
06:09:26|3.02655
06:09:28|3.02727
06:09:29|3.02727
06:09:29|3.02701
06:09:30|3.02701
06:09:31|3.02678
06:09:32|3.02678
06:09:34|3.02678
06:09:34|3.02678
06:09:35|3.02671
06:09:36|3.02671
06:09:38|3.02671
06:09:38|3.02671
06:09:40|3.0267
06:09:40|3.0267
06:09:41|3.02729
06:09:42|3.02729
06:09:43|3.0274
06:09:45|3.02799
06:09:47|3.02756
06:09:48|3.02808
06:09:49|3.02808
06:09:50|3.02761
06:09:51|3.0286
06:09:52|3.02903
06:09:52|3.02903
06:09:54|3.02903
06:09:55|3.02825
06:09:56|3.0276
06:09:57|3.02625
06:09:58|3.0262
06:09:59|3.0262
06:10:01|3.02697
06:10:01|3.02697
06:10:02|3.02697
06:10:03|3.0268
06:10:05|3.0262
06:10:05|3.02542
06:10:06|3.02646
06:10:07|3.02685
06:10:08|3.02685
06:10:09|3.02685
06:10:11|3.02685
06:10:11|3.02685
06:10:13|3.02685
06:10:13|3.02719
06:10:14|3.02719
06:10:15|3.02719
06:10:17|3.02718
06:10:17|3.02718
06:10:19|3.02779
06:10:20|3.02779
06:10:20|3.02808
06:10:22|3.02808
06:10:23|3.02808
06:10:23|3.02764
06:10:24|3.02645
06:10:25|3.02665
06:10:27|3.02665
06:10:28|3.02717
06:10:28|3.02727
06:10:29|3.02727
06:10:30|3.02727
06:10:32|3.02808
06:10:32|3.02808
06:10:33|3.02808
06:10:34|3.02839
06:10:35|3.02839
06:10:37|3.02839
06:10:38|3.02839
06:10:38|3.02809
06:10:39|3.02869
06:10:41|3.02904
06:10:41|3.02904
06:10:42|3.02917
06:10:43|3.02904
06:10:45|3.0296
06:10:47|3.0294
06:10:49|3.0294
06:10:50|3.03
06:10:50|3.03061
06:10:51|3.03061
06:10:52|3.03061
06:10:53|3.03061
06:10:54|3.03121
06:10:55|3.03121
06:10:57|3.03121
06:10:57|3.03121
06:10:58|3.03121
06:11:00|3.03121
06:11:01|3.03121
06:11:02|3.03061
06:11:03|3.03112
06:11:03|3.03094
06:11:04|3.03061
06:11:06|3.03031
06:11:07|3.03231
06:11:07|3.0324
06:11:08|3.03249
06:11:10|3.03249
06:11:11|3.03163
06:11:12|3.03057
06:11:13|3.03057
06:11:13|3.03126
06:11:14|3.03164
06:11:16|3.03238
06:11:16|3.03289
06:11:17|3.03264
06:11:19|3.03264
06:11:20|3.03262
06:11:20|3.03262
06:11:22|3.03234
06:11:22|3.03157
06:11:24|3.03072
06:11:25|3.03046
06:11:25|3.03046
06:11:27|3.03046
06:11:28|3.03046
06:11:28|3.0305
06:11:30|3.0305
06:11:31|3.03144
06:11:32|3.03214
06:11:32|3.03285
06:11:34|3.03285
06:11:35|3.03252
06:11:36|3.03181
06:11:37|3.03149
06:11:38|3.03149
06:11:39|3.03149
06:11:40|3.03148
06:11:41|3.03102
06:11:42|3.03032
06:11:43|3.03032
06:11:43|3.03032
06:11:45|3.03032
06:11:45|3.03032
06:11:46|3.03032
06:11:49|3.02872
06:11:50|3.02872
06:11:51|3.0286
06:11:52|3.0286
06:11:52|3.0286
06:11:54|3.02898
06:11:54|3.02898
06:11:56|3.02898
06:11:56|3.02898
06:11:57|3.02898
06:11:58|3.02898
06:12:00|3.02898
06:12:00|3.02898
06:12:01|3.02898
06:12:03|3.02889
06:12:04|3.02732
06:12:04|3.02732
06:12:05|3.02732
06:12:06|3.02732
06:12:07|3.02732
06:12:08|3.02732
06:12:10|3.02732
06:12:10|3.02732
06:12:11|3.02732
06:12:12|3.02732
06:12:13|3.02732
06:12:14|3.0265
06:12:15|3.02639
06:12:16|3.02639
06:12:17|3.02639
06:12:18|3.02639
06:12:20|3.02639
06:12:21|3.02639
06:12:22|3.02599
06:12:23|3.02695
06:12:24|3.02695
06:12:24|3.02726
06:12:25|3.02761
06:12:26|3.02761
06:12:28|3.02761
06:12:29|3.02761
06:12:29|3.02762
06:12:30|3.02762
06:12:32|3.02762
06:12:33|3.02762
06:12:33|3.02762
06:12:34|3.02762
06:12:35|3.02762
06:12:37|3.02855
06:12:37|3.02877
06:12:39|3.02877
06:12:39|3.02877
06:12:40|3.02877
06:12:42|3.02877
06:12:43|3.02819
06:12:43|3.02819
06:12:45|3.02819
06:12:46|3.02778
06:12:47|3.02778
06:12:48|3.02778
06:12:49|3.02766
06:12:51|3.02766
06:12:51|3.02766
06:12:53|3.02766
06:12:54|3.02766
06:12:55|3.02711
06:12:56|3.02711
06:12:57|3.02711
06:12:58|3.02769
06:12:59|3.02769
06:13:00|3.02769
06:13:00|3.02769
06:13:02|3.02769
06:13:03|3.02769
06:13:05|3.02761
06:13:05|3.02761
06:13:06|3.02761
06:13:07|3.02809
06:13:08|3.02809
06:13:09|3.02809
06:13:11|3.02809
06:13:11|3.0284
06:13:13|3.02868
06:13:13|3.02868
06:13:14|3.02868
06:13:16|3.02819
06:13:17|3.0284
06:13:18|3.02839
06:13:18|3.02839
06:13:19|3.02839
06:13:20|3.0284
06:13:22|3.0284
06:13:23|3.029
06:13:23|3.02839
06:13:24|3.02839
06:13:27|3.02839
06:13:28|3.02839
06:13:28|3.02795
06:13:30|3.02795
06:13:30|3.02781
06:13:31|3.02781
06:13:32|3.0274
06:13:33|3.0274
06:13:34|3.0274
06:13:36|3.0274
06:13:36|3.0274
06:13:37|3.0274
06:13:38|3.0274
06:13:39|3.027
06:13:40|3.027
06:13:42|3.02777
06:13:43|3.02777
06:13:44|3.02777
06:13:45|3.0279
06:13:46|3.0279
06:13:48|3.02839
06:13:49|3.02839
06:13:49|3.028
06:13:51|3.028
06:13:51|3.028
06:13:53|3.028
06:13:54|3.02798
06:13:55|3.02798
06:13:56|3.028
06:13:58|3.028
06:13:59|3.02765
06:14:00|3.02765
06:14:01|3.02768
06:14:01|3.02798
06:14:02|3.02798
06:14:04|3.02798
06:14:05|3.02798
06:14:06|3.02801
06:14:07|3.029
06:14:08|3.029
06:14:09|3.029
06:14:10|3.029
06:14:11|3.02812
06:14:12|3.02812
06:14:13|3.02812
06:14:14|3.02786
06:14:15|3.02774
06:14:16|3.02808
06:14:17|3.02865
06:14:18|3.02858
06:14:19|3.02858
06:14:21|3.0284
06:14:21|3.0284
06:14:22|3.02789
06:14:24|3.02789
06:14:25|3.02744
06:14:25|3.02744
06:14:26|3.02744
06:14:27|3.02719
06:14:28|3.02719
06:14:29|3.02719
06:14:30|3.02719
06:14:31|3.02719
06:14:33|3.02719
06:14:33|3.02719
06:14:35|3.02719
06:14:36|3.02719
06:14:37|3.02719
06:14:37|3.02762
06:14:38|3.02762
06:14:39|3.02697
06:14:40|3.02697
06:14:41|3.02697
06:14:42|3.02697
06:14:43|3.02646
06:14:44|3.02646
06:14:46|3.02646
06:14:46|3.02646
06:14:47|3.02639
06:14:48|3.02639
06:14:50|3.02639
06:14:50|3.02639
06:14:51|3.02639
06:14:53|3.02639
06:14:54|3.02589
06:14:55|3.02589
06:14:56|3.02589
06:14:57|3.02608
06:14:58|3.02608
06:14:59|3.02608
06:15:00|3.02608
06:15:01|3.02608
06:15:02|3.02587
06:15:03|3.02587
06:15:04|3.02587
06:15:05|3.02587
06:15:06|3.02729
06:15:07|3.02729
06:15:08|3.02729
06:15:09|3.02729
06:15:10|3.02729
06:15:11|3.02772
06:15:12|3.02877
06:15:13|3.02877
06:15:14|3.02801
06:15:15|3.02801
06:15:16|3.02801
06:15:18|3.02903
06:15:18|3.02903
06:15:19|3.02928
06:15:20|3.02928
06:15:21|3.02928
06:15:22|3.02928
06:15:24|3.02928
06:15:24|3.02928
06:15:25|3.02917
06:15:26|3.02917
06:15:27|3.029
06:15:29|3.029
06:15:30|3.029
06:15:30|3.029
06:15:31|3.029
06:15:32|3.029
06:15:33|3.02895
06:15:34|3.0278
06:15:35|3.02839
06:15:36|3.02839
06:15:38|3.02947
06:15:38|3.02947
06:15:39|3.02958
06:15:40|3.02958
06:15:41|3.02958
06:15:42|3.02958
06:15:43|3.02958
06:15:44|3.02958
06:15:45|3.02958
06:15:47|3.02958
06:15:47|3.02939
06:15:48|3.02927
06:15:49|3.02927
06:15:50|3.02927
06:15:52|3.02934
06:15:53|3.02934
06:15:53|3.029
06:15:55|3.029
06:15:56|3.029
06:15:57|3.029
06:15:58|3.02906
06:15:59|3.02881
06:16:00|3.02781
06:16:01|3.02781
06:16:02|3.02781
06:16:02|3.02819
06:16:04|3.0282
06:16:05|3.0282
06:16:06|3.0282
06:16:07|3.02843
06:16:08|3.02843
06:16:09|3.02843
06:16:10|3.02843
06:16:11|3.02843
06:16:12|3.02834
06:16:13|3.02837
06:16:14|3.02837
06:16:14|3.02827
06:16:16|3.02827
06:16:16|3.02827
06:16:18|3.02819
06:16:19|3.02819
06:16:20|3.02819
06:16:21|3.02825
06:16:22|3.02818
06:16:23|3.02793
06:16:24|3.02684
06:16:25|3.02684
06:16:26|3.02684
06:16:27|3.02684
06:16:28|3.02593
06:16:29|3.02593
06:16:30|3.02593
06:16:31|3.02593
06:16:32|3.02696
06:16:33|3.02696
06:16:34|3.02771
06:16:35|3.02771
06:16:36|3.02778
06:16:37|3.02765
06:16:38|3.02765
06:16:39|3.02765
06:16:40|3.02765
06:16:41|3.02849
06:16:42|3.02849
06:16:43|3.02849
06:16:44|3.02988
06:16:45|3.02979
06:16:46|3.0284
06:16:47|3.02815
06:16:48|3.02919
06:16:49|3.02781
06:16:51|3.02764
06:16:51|3.02764
06:16:53|3.02616
06:16:54|3.02566
06:16:55|3.02566
06:16:56|3.02531
06:16:58|3.02501
06:16:58|3.02501
06:16:59|3.02501
06:17:01|3.02532
06:17:02|3.02532
06:17:02|3.02532
06:17:03|3.02532
06:17:05|3.02532
06:17:05|3.0264
06:17:06|3.02669
06:17:07|3.02669
06:17:08|3.02729
06:17:09|3.02729
06:17:10|3.0274
06:17:12|3.0274
06:17:13|3.02736
06:17:13|3.02736
06:17:15|3.0278
06:17:16|3.0278
06:17:17|3.0278
06:17:18|3.02798
06:17:19|3.02798
06:17:20|3.02798
06:17:21|3.029
06:17:22|3.02898
06:17:22|3.02933
06:17:24|3.02922
06:17:25|3.02741
06:17:26|3.02741
06:17:27|3.02736
06:17:28|3.02676
06:17:29|3.02676
06:17:30|3.02676
06:17:31|3.02659
06:17:32|3.02659
06:17:33|3.02659
06:17:34|3.0268
06:17:35|3.0268
06:17:36|3.02668
06:17:37|3.02669
06:17:38|3.02585
06:17:39|3.02638
06:17:40|3.02638
06:17:41|3.02638
06:17:42|3.02638
06:17:43|3.02638
06:17:44|3.02638
06:17:45|3.02638
06:17:46|3.02638
06:17:47|3.02638
06:17:48|3.02635
06:17:49|3.02606
06:17:50|3.02609
06:17:51|3.02609
06:17:52|3.02526
06:17:53|3.02539
06:17:55|3.02539
06:17:56|3.02539
06:17:57|3.02343
06:17:59|3.02454
06:17:59|3.02454
06:18:00|3.02454
06:18:02|3.02453
06:18:02|3.02454
06:18:03|3.02454
06:18:04|3.0239
06:18:05|3.02289
06:18:06|3.02253
06:18:07|3.02248
06:18:08|3.02215
06:18:09|3.02207
06:18:11|3.02207
06:18:11|3.02239
06:18:12|3.02201
06:18:14|3.02201
06:18:14|3.02201
06:18:16|3.02201
06:18:17|3.02201
06:18:18|3.02256
06:18:19|3.02253
06:18:20|3.02253
06:18:21|3.02253
06:18:22|3.0225
06:18:23|3.0228
06:18:24|3.0228
06:18:25|3.0228
06:18:26|3.0228
06:18:27|3.0226
06:18:28|3.0226
06:18:29|3.0226
06:18:30|3.0228
06:18:31|3.0228
06:18:32|3.02299
06:18:33|3.02299
06:18:34|3.02299
06:18:35|3.02299
06:18:36|3.02299
06:18:37|3.02293
06:18:38|3.02225
06:18:40|3.02249
06:18:40|3.0229
06:18:41|3.0229
06:18:42|3.0229
06:18:43|3.02253
06:18:44|3.0222
06:18:45|3.0222
06:18:47|3.0222
06:18:47|3.0222
06:18:48|3.0222
06:18:50|3.0222
06:18:51|3.0222
06:18:52|3.02217
06:18:53|3.0218
06:18:54|3.0218
06:18:55|3.02107
06:18:56|3.0204
06:18:57|3.02043
06:18:58|3.02043
06:18:59|3.02043
06:19:00|3.02043
06:19:01|3.02043
06:19:03|3.02015
06:19:04|3.02
06:19:05|3.0196
06:19:07|3.02175
06:19:07|3.0226
06:19:09|3.02281
06:19:09|3.02281
06:19:10|3.02409
06:19:11|3.0255
06:19:12|3.02638
06:19:13|3.0254
06:19:15|3.0254
06:19:15|3.02525
06:19:16|3.02522
06:19:18|3.02522
06:19:19|3.02522
06:19:20|3.02524
06:19:21|3.02559
06:19:22|3.02559
06:19:23|3.02559
06:19:24|3.02559
06:19:25|3.02559
06:19:26|3.02559
06:19:27|3.02701
06:19:28|3.02776
06:19:29|3.02776
06:19:30|3.02793
06:19:31|3.02793
06:19:32|3.02793
06:19:33|3.02793
06:19:34|3.02793
06:19:35|3.02877
06:19:36|3.02904
06:19:37|3.02904
06:19:38|3.02908
06:19:39|3.02908
06:19:40|3.02908
06:19:41|3.02908
06:19:42|3.0294
06:19:43|3.02894
06:19:44|3.02929
06:19:45|3.02963
06:19:46|3.02943
06:19:47|3.02943
06:19:48|3.02943
06:19:49|3.03
06:19:50|3.03
06:19:51|3.03
06:19:52|3.03
06:19:53|3.03
06:19:54|3.03
06:19:55|3.03
06:19:56|3.03
06:19:57|3.03001
06:19:58|3.03032
06:20:00|3.03009
06:20:00|3.03014
06:20:02|3.03014
06:20:02|3.03032
06:20:03|3.03109
06:20:04|3.03109
06:20:05|3.03109
06:20:06|3.03109
06:20:07|3.03096
06:20:09|3.03239
06:20:09|3.03239
06:20:11|3.03239
06:20:11|3.0316
06:20:12|3.03055
06:20:13|3.03055
06:20:14|3.03055
06:20:15|3.03055
06:20:17|3.03055
06:20:18|3.03055
06:20:18|3.03109
06:20:20|3.03109
06:20:20|3.03109
06:20:22|3.03099
06:20:23|3.03099
06:20:24|3.03
06:20:25|3.03
06:20:26|3.031
06:20:27|3.031
06:20:28|3.031
06:20:29|3.031
06:20:30|3.031
06:20:31|3.031
06:20:32|3.031
06:20:33|3.03066
06:20:34|3.0302
06:20:35|3.03026
06:20:36|3.03026
06:20:37|3.03058
06:20:38|3.03058
06:20:39|3.03058
06:20:40|3.03058
06:20:41|3.03058
06:20:42|3.03067
06:20:43|3.03067
06:20:44|3.031
06:20:45|3.03159
06:20:48|3.03199
06:20:49|3.03266
06:20:50|3.03261
06:20:51|3.03261
06:20:53|3.033
06:20:54|3.033
06:20:55|3.033
06:20:56|3.03343
06:20:57|3.03348
06:20:58|3.03357
06:21:00|3.03357
06:21:00|3.03357
06:21:01|3.03357
06:21:03|3.03357
06:21:03|3.03337
06:21:05|3.033
06:21:05|3.033
06:21:06|3.033
06:21:08|3.03318
06:21:09|3.03305
06:21:09|3.0322
06:21:11|3.03217
06:21:12|3.03215
06:21:13|3.03215
06:21:14|3.03212
06:21:15|3.0322
06:21:16|3.0322
06:21:17|3.03348
06:21:18|3.03348
06:21:19|3.03298
06:21:20|3.03298
06:21:21|3.03253
06:21:22|3.03253
06:21:23|3.03253
06:21:24|3.03253
06:21:25|3.03253
06:21:26|3.03374
06:21:27|3.03344
06:21:28|3.03344
06:21:29|3.03344
06:21:30|3.03344
06:21:31|3.0336
06:21:32|3.0336
06:21:33|3.0336
06:21:34|3.0336
06:21:35|3.0336
06:21:36|3.0336
06:21:37|3.0336
06:21:38|3.03305
06:21:39|3.03379
06:21:40|3.03379
06:21:41|3.03381
06:21:42|3.0336
06:21:43|3.0336
06:21:44|3.0336
06:21:45|3.0336
06:21:48|3.0336
06:21:49|3.03586
06:21:50|3.03586
06:21:51|3.03471
06:21:52|3.03471
06:21:54|3.03522
06:21:55|3.03515
06:21:56|3.03657
06:21:56|3.03543
06:21:58|3.03555
06:21:59|3.03555
06:21:59|3.03581
06:22:00|3.0358
06:22:02|3.0358
06:22:02|3.03638
06:22:04|3.0352
06:22:05|3.0358
06:22:05|3.03588
06:22:07|3.03588
06:22:08|3.03588
06:22:09|3.03588
06:22:09|3.03588
06:22:11|3.03588
06:22:12|3.0358
06:22:13|3.0358
06:22:13|3.0358
06:22:15|3.0358
06:22:15|3.0358
06:22:17|3.03492
06:22:18|3.03462
06:22:19|3.03462
06:22:20|3.03486
06:22:21|3.03492
06:22:23|3.03492
06:22:23|3.03532
06:22:24|3.03532
06:22:25|3.03441
06:22:26|3.03441
06:22:27|3.0344
06:22:28|3.0346
06:22:29|3.0346
06:22:30|3.0346
06:22:31|3.0346
06:22:33|3.03534
06:22:34|3.0348
06:22:34|3.0348
06:22:35|3.0348
06:22:36|3.0348
06:22:37|3.03253
06:22:38|3.03253
06:22:39|3.03253
06:22:41|3.03128
06:22:41|3.03128
06:22:43|3.03128
06:22:43|3.03128
06:22:45|3.03128
06:22:45|3.03128
06:22:47|3.03128
06:22:47|3.03128
06:22:49|3.03081
06:22:50|3.03041
06:22:50|3.03005
06:22:51|3.03005
06:22:53|3.03005
06:22:54|3.03
06:22:56|3.02946
06:22:57|3.02946
06:22:58|3.02946
06:22:59|3.02946
06:23:00|3.02946
06:23:00|3.02946
06:23:02|3.02953
06:23:03|3.02905
06:23:03|3.02905
06:23:05|3.02904
06:23:06|3.02757
06:23:07|3.02757
06:23:08|3.02731
06:23:09|3.02778
06:23:10|3.02741
06:23:11|3.02741
06:23:12|3.02757
06:23:13|3.02529
06:23:14|3.0253
06:23:15|3.0252
06:23:16|3.0252
06:23:17|3.0252
06:23:18|3.02624
06:23:19|3.02624
06:23:20|3.02624
06:23:21|3.02573
06:23:22|3.02573
06:23:23|3.02526
06:23:24|3.02475
06:23:25|3.02476
06:23:26|3.02476
06:23:27|3.02476
06:23:28|3.02476
06:23:29|3.02476
06:23:31|3.02476
06:23:31|3.02492
06:23:32|3.02535
06:23:34|3.02535
06:23:35|3.02534
06:23:36|3.02579
06:23:37|3.02579
06:23:38|3.0256
06:23:38|3.02664
06:23:39|3.02639
06:23:41|3.0264
06:23:42|3.0264
06:23:42|3.0264
06:23:43|3.02639
06:23:44|3.02639
06:23:46|3.0268
06:23:46|3.02707
06:23:48|3.02706
06:23:48|3.02661
06:23:49|3.02661
06:23:51|3.02679
06:23:52|3.02589
06:23:53|3.02596
06:23:54|3.02596
06:23:55|3.02595
06:23:56|3.02655
06:23:57|3.02655
06:23:58|3.02655
06:23:59|3.02655
06:24:00|3.02655
06:24:01|3.02655
06:24:02|3.02707
06:24:03|3.02707
06:24:04|3.02707
06:24:05|3.02707
06:24:06|3.0266
06:24:07|3.0266
06:24:08|3.0266
06:24:09|3.0266
06:24:11|3.0265
06:24:12|3.0265
06:24:13|3.0265
06:24:14|3.0265
06:24:14|3.02619
06:24:16|3.02619
06:24:16|3.02619
06:24:18|3.02619
06:24:18|3.02612
06:24:19|3.02612
06:24:20|3.02612
06:24:21|3.02612
06:24:23|3.02602
06:24:23|3.02602
06:24:24|3.02602
06:24:25|3.02611
06:24:27|3.0248
06:24:27|3.0248
06:24:28|3.0248
06:24:29|3.02484
06:24:30|3.02484
06:24:32|3.02485
06:24:33|3.02439
06:24:33|3.02439
06:24:35|3.02276
06:24:36|3.02261
06:24:37|3.02261
06:24:38|3.02261
06:24:39|3.02319
06:24:40|3.02312
06:24:41|3.02254
06:24:42|3.02288
06:24:43|3.0236
06:24:43|3.02363
06:24:44|3.02363
06:24:46|3.02354
06:24:47|3.02439
06:24:48|3.02439
06:24:49|3.02439
06:24:50|3.02439
06:24:51|3.02408
06:24:52|3.02408
06:24:53|3.02376
06:24:54|3.02388
06:24:55|3.02388
06:24:56|3.02388
06:24:57|3.02389
06:24:58|3.02389
06:24:59|3.0246
06:25:00|3.02396
06:25:02|3.02396
06:25:02|3.02396
06:25:04|3.02396
06:25:05|3.02396
06:25:06|3.02396
06:25:07|3.02396
06:25:08|3.025
06:25:09|3.025
06:25:11|3.025
06:25:12|3.02481
06:25:13|3.0247
06:25:14|3.0247
06:25:14|3.0247
06:25:16|3.02476
06:25:16|3.02476
06:25:17|3.02476
06:25:19|3.02471
06:25:20|3.02421
06:25:20|3.02365
06:25:22|3.02365
06:25:23|3.02365
06:25:24|3.02365
06:25:24|3.02439
06:25:25|3.02439
06:25:28|3.02439
06:25:28|3.02616
06:25:30|3.02616
06:25:30|3.02616
06:25:31|3.02601
06:25:32|3.02652
06:25:34|3.02589
06:25:34|3.02589
06:25:36|3.02589
06:25:38|3.02475
06:25:38|3.02475
06:25:39|3.02475
06:25:40|3.02475
06:25:41|3.02475
06:25:42|3.025
06:25:43|3.025
06:25:45|3.0238
06:25:45|3.02392
06:25:46|3.02392
06:25:48|3.02395
06:25:48|3.0245
06:25:49|3.024
06:25:51|3.024
06:25:51|3.024
06:25:52|3.024
06:25:53|3.02334
06:25:55|3.02299
06:25:56|3.02299
06:25:57|3.02299
06:25:58|3.02299
06:25:59|3.02175
06:26:00|3.0218
06:26:02|3.0218
06:26:02|3.0218
06:26:03|3.02019
06:26:05|3.02084
06:26:05|3.02095
06:26:06|3.02115
06:26:07|3.02115
06:26:09|3.02175
06:26:10|3.02236
06:26:10|3.02346
06:26:11|3.024
06:26:13|3.02521
06:26:13|3.02586
06:26:14|3.02614
06:26:15|3.02613
06:26:16|3.02614
06:26:17|3.02658
06:26:19|3.02803
06:26:19|3.02781
06:26:20|3.02781
06:26:21|3.02781
06:26:22|3.02765
06:26:24|3.02866
06:26:24|3.02918
06:26:26|3.02918
06:26:26|3.02955
06:26:28|3.02901
06:26:28|3.02901
06:26:30|3.02901
06:26:31|3.0288
06:26:31|3.03002
06:26:33|3.03076
06:26:34|3.0315
06:26:34|3.03193
06:26:35|3.03205
06:26:36|3.03159
06:26:38|3.03149
06:26:38|3.03149
06:26:39|3.0308
06:26:40|3.0308
06:26:41|3.0308
06:26:42|3.0308
06:26:43|3.0308
06:26:44|3.03117
06:26:45|3.03117
06:26:46|3.03128
06:26:47|3.03128
06:26:49|3.03128
06:26:49|3.03128
06:26:50|3.03128
06:26:51|3.03128
06:26:52|3.03075
06:26:53|3.03075
06:26:54|3.03075
06:26:56|3.03075
06:26:57|3.03075
06:26:59|3.02908
06:27:00|3.02908
06:27:01|3.02906
06:27:01|3.02906
06:27:02|3.02906
06:27:03|3.02906
06:27:05|3.02906
06:27:05|3.02952
06:27:07|3.02952
06:27:07|3.03016
06:27:08|3.0302
06:27:09|3.0302
06:27:11|3.0302
06:27:11|3.0302
06:27:12|3.03069
06:27:13|3.03149
06:27:14|3.0315
06:27:16|3.03152
06:27:17|3.03206
06:27:18|3.03415
06:27:19|3.03415
06:27:19|3.03405
06:27:21|3.03405
06:27:22|3.03405
06:27:23|3.03405
06:27:23|3.03466
06:27:25|3.03408
06:27:26|3.03411
06:27:27|3.03415
06:27:28|3.03415
06:27:29|3.03458
06:27:30|3.03458
06:27:31|3.0338
06:27:32|3.03439
06:27:33|3.03439
06:27:34|3.03439
06:27:35|3.03439
06:27:36|3.0344
06:27:37|3.0344
06:27:38|3.0344
06:27:39|3.0344
06:27:40|3.03458
06:27:41|3.03458
06:27:42|3.03458
06:27:43|3.03502
06:27:44|3.03497
06:27:45|3.03497
06:27:46|3.03497
06:27:47|3.03497
06:27:48|3.03497
06:27:49|3.03523
06:27:50|3.03441
06:27:51|3.03529
06:27:52|3.03529
06:27:53|3.03529
06:27:54|3.03529
06:27:55|3.03529
06:27:56|3.03529
06:27:57|3.03498
06:27:58|3.03498
06:28:00|3.03498
06:28:01|3.03485
06:28:02|3.03485
06:28:03|3.03485
06:28:04|3.03485
06:28:05|3.03485
06:28:06|3.03485
06:28:07|3.03485
06:28:08|3.03485
06:28:09|3.03485
06:28:10|3.03485
06:28:11|3.03381
06:28:13|3.0339
06:28:13|3.0339
06:28:14|3.03385
06:28:16|3.03385
06:28:16|3.03386
06:28:17|3.03386
06:28:18|3.03381
06:28:19|3.03381
06:28:20|3.03343
06:28:21|3.03309
06:28:22|3.03309
06:28:24|3.03279
06:28:25|3.03279
06:28:25|3.03327
06:28:26|3.03292
06:28:27|3.03292
06:28:28|3.0322
06:28:30|3.0322
06:28:31|3.03134
06:28:31|3.03134
06:28:32|3.03134
06:28:34|3.03134
06:28:34|3.03134
06:28:36|3.03134
06:28:36|3.02959
06:28:38|3.02959
06:28:39|3.02959
06:28:39|3.02959
06:28:40|3.02959
06:28:41|3.02959
06:28:43|3.02959
06:28:43|3.03066
06:28:44|3.03066
06:28:45|3.03066
06:28:46|3.0312
06:28:47|3.03119
06:28:48|3.03119
06:28:49|3.03136
06:28:50|3.03097
06:28:52|3.03099
06:28:52|3.0306
06:28:54|3.02888
06:28:55|3.02888
06:28:55|3.02888
06:28:57|3.02896
06:28:57|3.02896
06:28:59|3.02972
06:29:00|3.02972
06:29:01|3.02942
06:29:02|3.02894
06:29:03|3.02894
06:29:04|3.02894
06:29:06|3.02894
06:29:07|3.02891
06:29:08|3.02891
06:29:09|3.03013
06:29:09|3.03013
06:29:11|3.02931
06:29:11|3.02931
06:29:13|3.02931
06:29:14|3.03016
06:29:15|3.03016
06:29:16|3.03009
06:29:16|3.03009
06:29:18|3.03009
06:29:18|3.03023
06:29:20|3.02519
06:29:20|3.02601
06:29:21|3.02601
06:29:23|3.02601
06:29:24|3.02602
06:29:25|3.02602
06:29:26|3.02627
06:29:27|3.02714
06:29:27|3.02837
06:29:29|3.02837
06:29:30|3.02888
06:29:30|3.0286
06:29:31|3.0286
06:29:33|3.0286
06:29:34|3.0277
06:29:34|3.0277
06:29:35|3.0277
06:29:37|3.0277
06:29:38|3.0277
06:29:39|3.02904
06:29:40|3.02904
06:29:41|3.02903
06:29:42|3.02971
06:29:43|3.02971
06:29:44|3.02992
06:29:45|3.02992
06:29:46|3.02992
06:29:47|3.02928
06:29:48|3.02951
06:29:49|3.02951
06:29:50|3.02951
06:29:51|3.0286
06:29:52|3.0286
06:29:53|3.0286
06:29:54|3.02994
06:29:55|3.02994
06:29:56|3.02994
06:29:57|3.02994
06:29:58|3.02994
06:29:59|3.02994
06:30:00|3.02912
06:30:02|3.02799
06:30:03|3.02769
06:30:03|3.02769
06:30:05|3.02738
06:30:06|3.02738
06:30:06|3.02738
06:30:07|3.02719
06:30:09|3.02748
06:30:10|3.02748
06:30:11|3.02748
06:30:12|3.02748
06:30:13|3.02748
06:30:14|3.02749
06:30:15|3.027
06:30:15|3.02701
06:30:16|3.027
06:30:18|3.027
06:30:19|3.02663
06:30:20|3.02695
06:30:21|3.02695
06:30:22|3.02695
06:30:23|3.02695
06:30:24|3.02695
06:30:25|3.02695
06:30:26|3.02661
06:30:27|3.02661
06:30:29|3.02692
06:30:29|3.02692
06:30:30|3.02692
06:30:31|3.02692
06:30:32|3.02692
06:30:33|3.02691
06:30:34|3.02707
06:30:35|3.02709
06:30:36|3.02706
06:30:37|3.02706
06:30:38|3.02759
06:30:39|3.02747
06:30:40|3.02747
06:30:41|3.02747
06:30:42|3.02747
06:30:44|3.02711
06:30:44|3.02711
06:30:45|3.02711
06:30:47|3.02711
06:30:48|3.0259
06:30:49|3.0259
06:30:49|3.0256
06:30:51|3.0256
06:30:51|3.0254
06:30:53|3.0254
06:30:53|3.0254
06:30:54|3.0254
06:30:55|3.0254
06:30:57|3.0254
06:30:57|3.0254
06:30:58|3.0254
06:30:59|3.0254
06:31:01|3.0254
06:31:01|3.0254
06:31:03|3.0254
06:31:03|3.0254
06:31:04|3.0254
06:31:06|3.0254
06:31:07|3.0254
06:31:07|3.0254
06:31:09|3.0254
06:31:10|3.0254
06:31:10|3.0254
06:31:12|3.0255
06:31:12|3.0255
06:31:14|3.0258
06:31:15|3.0258
06:31:16|3.0258
06:31:17|3.0258
06:31:18|3.02599
06:31:19|3.02599
06:31:20|3.0258
06:31:21|3.026
06:31:22|3.026
06:31:23|3.02619
06:31:24|3.02601
06:31:25|3.02601
06:31:26|3.02639
06:31:27|3.02639
06:31:28|3.02642
06:31:29|3.02642
06:31:30|3.02642
06:31:31|3.02579
06:31:32|3.02579
06:31:33|3.02571
06:31:34|3.02571
06:31:36|3.02571
06:31:36|3.02571
06:31:38|3.02571
06:31:39|3.02599
06:31:40|3.02599
06:31:41|3.02599
06:31:42|3.02577
06:31:43|3.02577
06:31:44|3.02639
06:31:45|3.02639
06:31:45|3.02639
06:31:47|3.02759
06:31:48|3.02759
06:31:49|3.02759
06:31:49|3.02759
06:31:51|3.02759
06:31:51|3.02759
06:31:53|3.0282
06:31:54|3.0282
06:31:54|3.0282
06:31:55|3.02891
06:31:57|3.02891
06:31:58|3.02919
06:31:59|3.02839
06:31:59|3.029
06:32:01|3.029
06:32:03|3.02979
06:32:04|3.03
06:32:05|3.03
06:32:06|3.03
06:32:07|3.03
06:32:07|3.03
06:32:09|3.02999
06:32:09|3.02999
06:32:11|3.02999
06:32:12|3.03157
06:32:13|3.031
06:32:14|3.031
06:32:14|3.03219
06:32:16|3.0332
06:32:17|3.03319
06:32:17|3.03337
06:32:19|3.03337
06:32:20|3.03446
06:32:21|3.03446
06:32:22|3.03446
06:32:23|3.03399
06:32:24|3.03399
06:32:25|3.03391
06:32:26|3.03391
06:32:27|3.03391
06:32:28|3.03391
06:32:29|3.03391
06:32:30|3.03482
06:32:31|3.03559
06:32:33|3.03559
06:32:33|3.03559
06:32:34|3.0358
06:32:35|3.03647
06:32:36|3.03645
06:32:38|3.03636
06:32:38|3.03636
06:32:40|3.03636
06:32:40|3.03636
06:32:41|3.03645
06:32:43|3.03701
06:32:43|3.03701
06:32:44|3.03701
06:32:45|3.03701
06:32:46|3.03701
06:32:47|3.03701
06:32:48|3.03735
06:32:49|3.03735
06:32:50|3.0358
06:32:51|3.03576
06:32:52|3.03576
06:32:54|3.03576
06:32:54|3.03547
06:32:55|3.03547
06:32:56|3.03563
06:32:57|3.03563
06:32:59|3.03563
06:32:59|3.03644
06:33:00|3.03644
06:33:02|3.03644
06:33:04|3.03598
06:33:04|3.03598
06:33:06|3.03662
06:33:07|3.03777
06:33:07|3.03929
06:33:09|3.03904
06:33:10|3.03904
06:33:11|3.03904
06:33:12|3.03904
06:33:13|3.03777
06:33:14|3.03778
06:33:16|3.03629
06:33:17|3.03629
06:33:18|3.03688
06:33:19|3.0384
06:33:20|3.03959
06:33:21|3.03959
06:33:22|3.03841
06:33:23|3.03841
06:33:24|3.03841
06:33:25|3.03758
06:33:26|3.03758
06:33:27|3.03692
06:33:29|3.03692
06:33:29|3.0372
06:33:31|3.0372
06:33:31|3.0372
06:33:32|3.0372
06:33:33|3.0362
06:33:34|3.0362
06:33:36|3.03609
06:33:36|3.03604
06:33:37|3.03604
06:33:39|3.0362
06:33:39|3.03508
06:33:40|3.0354
06:33:41|3.0354
06:33:42|3.0354
06:33:43|3.0354
06:33:44|3.03569
06:33:46|3.03569
06:33:46|3.03569
06:33:47|3.0356
06:33:48|3.0356
06:33:49|3.0356
06:33:50|3.03539
06:33:53|3.03539
06:33:54|3.03539
06:33:55|3.03539
06:33:56|3.03539
06:33:57|3.03539
06:33:58|3.03615
06:33:59|3.037
06:34:00|3.037
06:34:01|3.03701
06:34:02|3.03732
06:34:03|3.03817
06:34:10|3.03972
06:34:11|3.03885
06:34:12|3.03885
06:34:13|3.03861
06:34:14|3.03861
06:34:15|3.0387
06:34:16|3.0386
06:34:17|3.0386
06:34:18|3.03885
06:34:19|3.03885
06:34:21|3.03885
06:34:22|3.0392
06:34:23|3.0392
06:34:23|3.0392
06:34:24|3.0392
06:34:26|3.0394
06:34:26|3.0394
06:34:28|3.0394
06:34:28|3.03952
06:34:30|3.03961
06:34:30|3.0396
06:34:31|3.0396
06:34:32|3.0396
06:34:34|3.0396
06:34:35|3.03913
06:34:36|3.03857
06:34:37|3.03857
06:34:37|3.03857
06:34:38|3.03793
06:34:40|3.03793
06:34:41|3.03827
06:34:41|3.0381
06:34:43|3.0381
06:34:43|3.0381
06:34:45|3.0381
06:34:45|3.0381
06:34:47|3.0381
06:34:48|3.0381
06:34:49|3.0381
06:34:50|3.0381
06:34:51|3.0381
06:34:52|3.03857
06:34:52|3.03857
06:34:54|3.03857
06:34:54|3.03857
06:34:55|3.03857
06:34:56|3.03858
06:34:58|3.03889
06:34:58|3.03889
06:35:00|3.03889
06:35:01|3.03787
06:35:01|3.0375
06:35:03|3.0356
06:35:05|3.0356
06:35:05|3.0356
06:35:06|3.0356
06:35:08|3.0356
06:35:09|3.0356
06:35:10|3.0356
06:35:10|3.03623
06:35:11|3.03622
06:35:12|3.03707
06:35:14|3.0364
06:35:15|3.0364
06:35:17|3.03557
06:35:17|3.03557
06:35:19|3.03557
06:35:19|3.03565
06:35:21|3.03565
06:35:22|3.03565
06:35:23|3.03565
06:35:23|3.03565
06:35:24|3.03565
06:35:25|3.03565
06:35:27|3.03565
06:35:28|3.037
06:35:29|3.03702
06:35:30|3.03702
06:35:31|3.03702
06:35:32|3.03702
06:35:33|3.03702
06:35:34|3.03702
06:35:35|3.03919
06:35:36|3.03919
06:35:37|3.03919
06:35:38|3.03877
06:35:38|3.03877
06:35:40|3.03877
06:35:41|3.03877
06:35:42|3.0394
06:35:43|3.0394
06:35:43|3.0394
06:35:45|3.04018
06:35:46|3.04018
06:35:47|3.04114
06:35:48|3.04191
06:35:49|3.04191
06:35:50|3.04207
06:35:51|3.04195
06:35:52|3.04156
06:35:53|3.04119
06:35:54|3.04091
06:35:55|3.0408
06:35:56|3.04117
06:35:57|3.04131
06:35:58|3.04131
06:35:59|3.04131
06:36:00|3.04131
06:36:01|3.04141
06:36:03|3.04141
06:36:03|3.04141
06:36:05|3.04141
06:36:07|3.04213
06:36:08|3.04213
06:36:09|3.04213
06:36:10|3.04213
06:36:10|3.04213
06:36:11|3.04152
06:36:12|3.04113
06:36:14|3.04113
06:36:15|3.04113
06:36:15|3.04116
06:36:16|3.04116
06:36:18|3.04116
06:36:18|3.04142
06:36:20|3.04143
06:36:21|3.0414
06:36:22|3.04322
06:36:23|3.04307
06:36:24|3.04325
06:36:26|3.04325
06:36:26|3.04325
06:36:28|3.04231
06:36:29|3.04213
06:36:29|3.04213
06:36:30|3.04101
06:36:31|3.04
06:36:32|3.0391
06:36:33|3.03849
06:36:35|3.03849
06:36:35|3.03849
06:36:37|3.03795
06:36:38|3.03795
06:36:39|3.03763
06:36:39|3.03763
06:36:41|3.03763
06:36:42|3.03763
06:36:42|3.03763
06:36:43|3.03764
06:36:45|3.03791
06:36:46|3.03795
06:36:47|3.03857
06:36:47|3.03872
06:36:49|3.03872
06:36:50|3.03872
06:36:50|3.0386
06:36:52|3.0386
06:36:52|3.0386
06:36:54|3.0386
06:36:55|3.0386
06:36:56|3.0386
06:36:57|3.03876
06:36:57|3.03876
06:36:59|3.03876
06:36:59|3.03846
06:37:00|3.03846
06:37:01|3.03813
06:37:03|3.03898
06:37:04|3.03902
06:37:06|3.03909
06:37:07|3.0386
06:37:08|3.0386
06:37:10|3.03789
06:37:11|3.03789
06:37:12|3.03789
06:37:13|3.03872
06:37:13|3.03901
06:37:14|3.03901
06:37:16|3.03901
06:37:16|3.03901
06:37:17|3.03901
06:37:18|3.03823
06:37:19|3.03862
06:37:20|3.03862
06:37:22|3.0394
06:37:23|3.03754
06:37:23|3.03901
06:37:25|3.03789
06:37:26|3.03789
06:37:27|3.03789
06:37:27|3.03789
06:37:28|3.03783
06:37:29|3.03783
06:37:30|3.03783
06:37:32|3.03804
06:37:32|3.03851
06:37:34|3.03851
06:37:34|3.03851
06:37:35|3.03851
06:37:36|3.03851
06:37:38|3.03851
06:37:38|3.03851
06:37:39|3.03851
06:37:41|3.03851
06:37:41|3.03851
06:37:43|3.03851
06:37:43|3.03855
06:37:44|3.03855
06:37:45|3.03855
06:37:47|3.03855
06:37:47|3.03855
06:37:48|3.03783
06:37:49|3.03783
06:37:51|3.03783
06:37:51|3.03692
06:37:52|3.03692
06:37:54|3.03692
06:37:54|3.03862
06:37:56|3.03787
06:37:57|3.03787
06:37:58|3.03795
06:37:59|3.03768
06:38:00|3.03768
06:38:02|3.03768
06:38:02|3.03768
06:38:03|3.03768
06:38:05|3.03687
06:38:06|3.03735
06:38:07|3.03735
06:38:08|3.03811
06:38:09|3.03811
06:38:10|3.03811
06:38:11|3.03811
06:38:13|3.03811
06:38:13|3.03811
06:38:15|3.03811
06:38:16|3.03811
06:38:16|3.03811
06:38:18|3.03811
06:38:18|3.03811
06:38:19|3.03899
06:38:20|3.03899
06:38:21|3.03881
06:38:22|3.03901
06:38:23|3.03901
06:38:24|3.03901
06:38:25|3.03901
06:38:26|3.03961
06:38:27|3.03968
06:38:28|3.03968
06:38:29|3.03968
06:38:30|3.03968
06:38:31|3.03968
06:38:33|3.03968
06:38:33|3.03968
06:38:34|3.0398
06:38:35|3.0398
06:38:37|3.03981
06:38:37|3.03961
06:38:39|3.03921
06:38:39|3.03961
06:38:40|3.0385
06:38:41|3.0385
06:38:43|3.0386
06:38:43|3.0386
06:38:44|3.0386
06:38:46|3.03861
06:38:46|3.03861
06:38:48|3.0392
06:38:49|3.0392
06:38:49|3.0392
06:38:50|3.0392
06:38:51|3.0392
06:38:53|3.03902
06:38:53|3.03902
06:38:54|3.03902
06:38:55|3.03902
06:38:56|3.03902
06:38:58|3.03902
06:38:58|3.03902
06:39:00|3.04
06:39:00|3.04
06:39:02|3.0392
06:39:02|3.0392
06:39:03|3.03932
06:39:04|3.03932
06:39:06|3.03991
06:39:07|3.04
06:39:09|3.04
06:39:10|3.04059
06:39:11|3.04059
06:39:13|3.04181
06:39:14|3.04139
06:39:16|3.04139
06:39:17|3.04149
06:39:18|3.04149
06:39:18|3.04149
06:39:19|3.042
06:39:20|3.042
06:39:21|3.04202
06:39:22|3.04202
06:39:23|3.04211
06:39:24|3.04339
06:39:25|3.04339
06:39:26|3.04355
06:39:27|3.04355
06:39:28|3.04313
06:39:29|3.04362
06:39:30|3.04272
06:39:31|3.0444
06:39:32|3.0446
06:39:33|3.04463
06:39:35|3.04464
06:39:36|3.0446
06:39:37|3.0446
06:39:37|3.04422
06:39:39|3.04437
06:39:39|3.04438
06:39:41|3.04527
06:39:41|3.04527
06:39:42|3.04439
06:39:43|3.04512
06:39:44|3.04513
06:39:46|3.045
06:39:47|3.045
06:39:48|3.04496
06:39:49|3.04496
06:39:50|3.045
06:39:51|3.045
06:39:52|3.045
06:39:53|3.045
06:39:54|3.045
06:39:55|3.045
06:39:56|3.0444
06:39:58|3.0444
06:39:58|3.0449
06:39:59|3.0444
06:40:00|3.0444
06:40:01|3.04574
06:40:03|3.04561
06:40:03|3.0458
06:40:05|3.045
06:40:05|3.045
06:40:07|3.045
06:40:07|3.0452
06:40:09|3.0452
06:40:10|3.0442
06:40:11|3.0442
06:40:12|3.04468
06:40:13|3.04443
06:40:14|3.04441
06:40:15|3.04441
06:40:15|3.04472
06:40:17|3.04591
06:40:18|3.04565
06:40:19|3.04565
06:40:20|3.04621
06:40:22|3.04621
06:40:23|3.04621
06:40:23|3.04622
06:40:25|3.04731
06:40:26|3.04745
06:40:27|3.04746
06:40:27|3.04746
06:40:29|3.04746
06:40:30|3.0476
06:40:31|3.04688
06:40:32|3.0463
06:40:33|3.04606
06:40:34|3.04606
06:40:34|3.04711
06:40:36|3.04745
06:40:37|3.04745
06:40:37|3.04745
06:40:39|3.0472
06:40:40|3.04724
06:40:41|3.04724
06:40:42|3.04724
06:40:43|3.04791
06:40:44|3.04762
06:40:44|3.04746
06:40:46|3.04746
06:40:47|3.04746
06:40:47|3.04746
06:40:48|3.04746
06:40:49|3.04689
06:40:50|3.04921
06:40:52|3.04921
06:40:53|3.04894
06:40:54|3.04894
06:40:54|3.04861
06:40:56|3.04957
06:40:57|3.04957
06:40:58|3.04957
06:40:59|3.04957
06:41:00|3.04952
06:41:00|3.0494
06:41:01|3.04992
06:41:03|3.04997
06:41:04|3.04997
06:41:05|3.04997
06:41:06|3.05042
06:41:07|3.05042
06:41:08|3.05043
06:41:09|3.05043
06:41:10|3.0506
06:41:11|3.0506
06:41:12|3.05021
06:41:13|3.04997
06:41:14|3.04997
06:41:16|3.04997
06:41:17|3.04935
06:41:18|3.04806
06:41:19|3.04806
06:41:20|3.04841
06:41:21|3.0484
06:41:22|3.04821
06:41:23|3.04821
06:41:24|3.0484
06:41:25|3.04976
06:41:26|3.04976
06:41:27|3.04976
06:41:29|3.0494
06:41:29|3.04922
06:41:30|3.04922
06:41:32|3.04905
06:41:32|3.04913
06:41:33|3.04913
06:41:34|3.0491
06:41:35|3.04892
06:41:36|3.04892
06:41:38|3.04892
06:41:39|3.04892
06:41:40|3.04892
06:41:40|3.04892
06:41:42|3.0478
06:41:42|3.0478
06:41:43|3.0478
06:41:44|3.0478
06:41:45|3.0478
06:41:46|3.0484
06:41:48|3.04862
06:41:49|3.04862
06:41:50|3.04892
06:41:51|3.04892
06:41:52|3.04921
06:41:53|3.04921
06:41:54|3.04921
06:41:55|3.04979
06:41:56|3.05003
06:41:57|3.05003
06:41:58|3.05003
06:41:59|3.0502
06:42:00|3.05059
06:42:01|3.0504
06:42:02|3.05015
06:42:04|3.05015
06:42:04|3.0498
06:42:05|3.0498
06:42:06|3.0498
06:42:08|3.0498
06:42:09|3.0498
06:42:09|3.0498
06:42:12|3.0507
06:42:12|3.05005
06:42:13|3.05005
06:42:15|3.05015
06:42:16|3.05015
06:42:17|3.05062
06:42:18|3.05065
06:42:18|3.04981
06:42:19|3.04931
06:42:22|3.04931
06:42:23|3.04931
06:42:24|3.04931
06:42:24|3.04931
06:42:26|3.04845
06:42:27|3.04922
06:42:27|3.04843
06:42:29|3.04843
06:42:30|3.04843
06:42:31|3.04843
06:42:32|3.04843
06:42:33|3.04929
06:42:34|3.04929
06:42:34|3.04929
06:42:35|3.04929
06:42:37|3.04929
06:42:37|3.04841
06:42:38|3.04841
06:42:40|3.04962
06:42:40|3.04962
06:42:41|3.05117
06:42:42|3.0504
06:42:43|3.05079
06:42:45|3.05079
06:42:46|3.05079
06:42:46|3.05079
06:42:48|3.05019
06:42:48|3.051
06:42:49|3.051
06:42:50|3.05018
06:42:51|3.05018
06:42:53|3.04993
06:42:53|3.04887
06:42:54|3.04887
06:42:55|3.04887
06:42:57|3.0496
06:42:58|3.0506
06:42:58|3.0502
06:42:59|3.04962
06:43:00|3.04962
06:43:01|3.04962
06:43:02|3.04971
06:43:04|3.04971
06:43:05|3.04971
06:43:05|3.05022
06:43:06|3.04999
06:43:07|3.04999
06:43:08|3.04999
06:43:09|3.05042
06:43:11|3.05042
06:43:13|3.05009
06:43:14|3.05009
06:43:14|3.05009
06:43:16|3.0501
06:43:16|3.0501
06:43:17|3.05009
06:43:18|3.0501
06:43:20|3.05009
06:43:21|3.05009
06:43:22|3.05009
06:43:22|3.05048
06:43:24|3.05133
06:43:25|3.0512
06:43:25|3.0512
06:43:27|3.05152
06:43:28|3.0508
06:43:29|3.05009
06:43:30|3.05019
06:43:31|3.05021
06:43:33|3.05021
06:43:34|3.05013
06:43:34|3.05035
06:43:36|3.05035
06:43:36|3.05009
06:43:37|3.0501
06:43:38|3.0501
06:43:39|3.05009
06:43:40|3.0496
06:43:41|3.04888
06:43:42|3.04888
06:43:43|3.04888
06:43:45|3.0498
06:43:45|3.0498
06:43:47|3.053
06:43:47|3.05281
06:43:49|3.05281
06:43:49|3.05285
06:43:50|3.0527
06:43:51|3.0527
06:43:52|3.0527
06:43:53|3.05222
06:43:54|3.0545
06:43:55|3.05453
06:43:56|3.05341
06:43:58|3.0532
06:43:59|3.05235
06:43:59|3.05259
06:44:00|3.05259
06:44:01|3.05259
06:44:02|3.05259
06:44:03|3.05271
06:44:04|3.0536
06:44:05|3.0536
06:44:06|3.05276
06:44:08|3.0526
06:44:08|3.0526
06:44:10|3.0512
06:44:10|3.05125
06:44:13|3.051
06:44:13|3.0506
06:44:15|3.0506
06:44:16|3.0506
06:44:17|3.0506
06:44:18|3.0511
06:44:19|3.05109
06:44:20|3.05109
06:44:21|3.05109
06:44:22|3.05109
06:44:23|3.05109
06:44:24|3.05172
06:44:25|3.0526
06:44:26|3.0526
06:44:27|3.0526
06:44:28|3.05323
06:44:29|3.053
06:44:30|3.0536
06:44:31|3.0536
06:44:32|3.0532
06:44:33|3.0532
06:44:34|3.05287
06:44:35|3.05287
06:44:36|3.05219
06:44:37|3.05281
06:44:38|3.05281
06:44:39|3.05273
06:44:40|3.05333
06:44:41|3.05415
06:44:42|3.05394
06:44:43|3.05453
06:44:44|3.05453
06:44:45|3.05453
06:44:46|3.05453
06:44:47|3.05453
06:44:48|3.05453
06:44:49|3.05453
06:44:50|3.0544
06:44:51|3.0544
06:44:52|3.0544
06:44:53|3.0544
06:44:54|3.0544
06:44:55|3.05421
06:44:56|3.05469
06:44:57|3.05469
06:44:58|3.05469
06:44:59|3.05549
06:45:00|3.0546
06:45:01|3.0546
06:45:02|3.0546
06:45:03|3.0546
06:45:04|3.0546
06:45:05|3.0546
06:45:06|3.0546
06:45:07|3.0546
06:45:08|3.0546
06:45:09|3.0546
06:45:10|3.053
06:45:12|3.05288
06:45:13|3.05275
06:45:13|3.05272
06:45:15|3.05233
06:45:17|3.05233
06:45:18|3.05201
06:45:18|3.05201
06:45:19|3.04996
06:45:20|3.04987
06:45:22|3.04988
06:45:23|3.05028
06:45:24|3.05028
06:45:25|3.05028
06:45:26|3.05028
06:45:27|3.05028
06:45:28|3.05014
06:45:29|3.05014
06:45:29|3.05014
06:45:30|3.05014
06:45:32|3.05014
06:45:32|3.05014
06:45:35|3.05114
06:45:35|3.05121
06:45:36|3.05121
06:45:37|3.05
06:45:38|3.051
06:45:40|3.051
06:45:40|3.05137
06:45:42|3.05137
06:45:42|3.0502
06:45:43|3.0502
06:45:44|3.05
06:45:46|3.05094
06:45:47|3.05104
06:45:48|3.05104
06:45:48|3.05136
06:45:50|3.05136
06:45:51|3.05136
06:45:51|3.05121
06:45:53|3.05121
06:45:53|3.05121
06:45:55|3.05121
06:45:56|3.05121
06:45:56|3.05121
06:45:58|3.05121
06:45:59|3.05121
06:45:59|3.05081
06:46:01|3.05081
06:46:02|3.05081
06:46:02|3.05081
06:46:03|3.05081
06:46:04|3.05081
06:46:06|3.05081
06:46:06|3.0498
06:46:08|3.04901
06:46:09|3.04901
06:46:10|3.04888
06:46:11|3.04887
06:46:12|3.04843
06:46:13|3.04843
06:46:15|3.04924
06:46:16|3.0489
06:46:16|3.04843
06:46:18|3.04843
06:46:18|3.04843
06:46:20|3.04846
06:46:21|3.04808
06:46:21|3.04808
06:46:23|3.04808
06:46:24|3.04808
06:46:24|3.04808
06:46:26|3.04832
06:46:27|3.04832
06:46:27|3.04832
06:46:29|3.04832
06:46:30|3.04832
06:46:31|3.04832
06:46:32|3.04832
06:46:33|3.04832
06:46:34|3.04832
06:46:35|3.0484
06:46:36|3.0484
06:46:37|3.0484
06:46:39|3.04851
06:46:40|3.04851
06:46:40|3.04926
06:46:41|3.04926
06:46:43|3.04926
06:46:44|3.04926
06:46:45|3.04926
06:46:45|3.04926
06:46:46|3.04935
06:46:47|3.04935
06:46:48|3.04935
06:46:49|3.04995
06:46:51|3.04961
06:46:51|3.04961
06:46:53|3.04961
06:46:54|3.04961
06:46:54|3.04961
06:46:55|3.04961
06:46:56|3.04962
06:46:57|3.04962
06:46:58|3.04962
06:47:00|3.04961
06:47:01|3.0494
06:47:02|3.0494
06:47:02|3.0494
06:47:03|3.0494
06:47:05|3.05061
06:47:05|3.05109
06:47:07|3.05085
06:47:07|3.05032
06:47:08|3.05032
06:47:09|3.05095
06:47:11|3.0512
06:47:12|3.0512
06:47:13|3.05095
06:47:14|3.05095
06:47:16|3.0504
06:47:17|3.05
06:47:18|3.05
06:47:20|3.04873
06:47:21|3.04873
06:47:22|3.04873
06:47:23|3.04873
06:47:23|3.04873
06:47:25|3.04873
06:47:26|3.04873
06:47:27|3.04873
06:47:28|3.04873
06:47:29|3.04873
06:47:30|3.04873
06:47:31|3.04873
06:47:32|3.04852
06:47:33|3.04852
06:47:34|3.04852
06:47:35|3.04852
06:47:36|3.04852
06:47:37|3.04852
06:47:39|3.04852
06:47:39|3.04811
06:47:41|3.04811
06:47:41|3.0481
06:47:42|3.0481
06:47:44|3.0481
06:47:44|3.0481
06:47:46|3.0481
06:47:46|3.0481
06:47:47|3.04801
06:47:49|3.04801
06:47:49|3.04801
06:47:50|3.04801
06:47:52|3.04801
06:47:53|3.04801
06:47:54|3.048
06:47:55|3.04762
06:47:56|3.04762
06:47:57|3.04762
06:47:57|3.04762
06:47:59|3.04762
06:48:00|3.04762
06:48:01|3.04762
06:48:01|3.04762
06:48:03|3.04762
06:48:04|3.04792
06:48:05|3.04792
06:48:06|3.04801
06:48:06|3.04801
06:48:08|3.04801
06:48:09|3.04801
06:48:10|3.048
06:48:10|3.04763
06:48:11|3.04763
06:48:12|3.04763
06:48:13|3.04763
06:48:16|3.04763
06:48:17|3.04763
06:48:18|3.04763
06:48:19|3.04763
06:48:20|3.04763
06:48:21|3.04763
06:48:22|3.04763
06:48:23|3.04763
06:48:24|3.04763
06:48:25|3.04763
06:48:27|3.04763
06:48:27|3.04788
06:48:28|3.04788
06:48:30|3.04788
06:48:31|3.0481
06:48:32|3.04873
06:48:33|3.04873
06:48:33|3.04939
06:48:35|3.04939
06:48:36|3.04922
06:48:37|3.04922
06:48:38|3.04922
06:48:39|3.04922
06:48:40|3.04922
06:48:41|3.04922
06:48:42|3.04922
06:48:43|3.04904
06:48:44|3.04904
06:48:45|3.04904
06:48:46|3.04904
06:48:47|3.04904
06:48:48|3.04872
06:48:49|3.04872
06:48:50|3.04872
06:48:51|3.04872
06:48:52|3.04872
06:48:53|3.04841
06:48:54|3.04842
06:48:55|3.04842
06:48:56|3.04842
06:48:57|3.04842
06:48:58|3.04842
06:48:59|3.04883
06:49:00|3.0482
06:49:01|3.04884
06:49:02|3.04884
06:49:03|3.04884
06:49:04|3.04884
06:49:05|3.04884
06:49:06|3.04884
06:49:07|3.04902
06:49:08|3.04902
06:49:09|3.04999
06:49:10|3.04999
06:49:11|3.04999
06:49:12|3.04905
06:49:13|3.04905
06:49:14|3.04905
06:49:15|3.04905
06:49:16|3.04905
06:49:17|3.04905
06:49:19|3.04906
06:49:20|3.04906
06:49:21|3.04906
06:49:22|3.04921
06:49:23|3.04921
06:49:25|3.04922
06:49:25|3.04938
06:49:26|3.04938
06:49:27|3.04899
06:49:28|3.04899
06:49:30|3.0482
06:49:30|3.0482
06:49:31|3.0482
06:49:32|3.0482
06:49:34|3.0482
06:49:34|3.0482
06:49:36|3.04908
06:49:36|3.04908
06:49:38|3.04908
06:49:38|3.04908
06:49:40|3.04908
06:49:41|3.04908
06:49:41|3.04908
06:49:44|3.04908
06:49:44|3.04908
06:49:46|3.04908
06:49:46|3.049
06:49:47|3.049
06:49:49|3.04841
06:49:49|3.04841
06:49:50|3.04796
06:49:51|3.04796
06:49:53|3.04796
06:49:53|3.04796
06:49:55|3.04796
06:49:55|3.04796
06:49:56|3.04821
06:49:57|3.04821
06:49:59|3.04821
06:50:00|3.04821
06:50:00|3.04821
06:50:01|3.04821
06:50:02|3.04895
06:50:03|3.04895
06:50:04|3.04895
06:50:05|3.04895
06:50:06|3.0476
06:50:08|3.0476
06:50:08|3.0476
06:50:10|3.0476
06:50:10|3.0476
06:50:12|3.04779
06:50:13|3.04779
06:50:14|3.04779
06:50:15|3.04779
06:50:16|3.04779
06:50:17|3.04779
06:50:18|3.04745
06:50:19|3.04745
06:50:20|3.04745
06:50:21|3.04594
06:50:22|3.04594
06:50:23|3.04563
06:50:24|3.04531
06:50:25|3.04531
06:50:26|3.04531
06:50:28|3.04531
06:50:28|3.04518
06:50:29|3.04518
06:50:31|3.04518
06:50:31|3.04518
06:50:33|3.04473
06:50:33|3.04469
06:50:35|3.04469
06:50:36|3.04469
06:50:37|3.04469
06:50:38|3.04469
06:50:39|3.04521
06:50:40|3.04695
06:50:41|3.04695
06:50:42|3.04695
06:50:43|3.0476
06:50:44|3.0476
06:50:45|3.04919
06:50:46|3.04919
06:50:47|3.04919
06:50:48|3.04919
06:50:50|3.04988
06:50:51|3.04988
06:50:51|3.04935
06:50:52|3.04935
06:50:54|3.04872
06:50:55|3.04816
06:50:56|3.04816
06:50:57|3.04816
06:50:57|3.04892
06:50:58|3.04892
06:50:59|3.04892
06:51:00|3.04922
06:51:01|3.04922
06:51:02|3.0514
06:51:03|3.0514
06:51:05|3.0514
06:51:06|3.05054
06:51:06|3.05122
06:51:07|3.05122
06:51:08|3.05122
06:51:09|3.05122
06:51:10|3.05264
06:51:12|3.05279
06:51:13|3.05279
06:51:13|3.0528
06:51:14|3.05199
06:51:16|3.05199
06:51:16|3.05199
06:51:18|3.05199
06:51:18|3.05199
06:51:20|3.05119
06:51:22|3.05093
06:51:23|3.05093
06:51:24|3.05137
06:51:25|3.05137
06:51:26|3.05137
06:51:27|3.05178
06:51:28|3.05125
06:51:29|3.05125
06:51:29|3.05125
06:51:31|3.05125
06:51:32|3.05125
06:51:33|3.05125
06:51:33|3.05125
06:51:35|3.05125
06:51:35|3.05125
06:51:36|3.05125
06:51:38|3.05125
06:51:38|3.05125
06:51:39|3.05125
06:51:41|3.05125
06:51:42|3.05125
06:51:43|3.05125
06:51:44|3.0503
06:51:45|3.05029
06:51:45|3.05029
06:51:47|3.04911
06:51:48|3.04911
06:51:50|3.04977
06:51:51|3.04977
06:51:52|3.04977
06:51:52|3.04977
06:51:53|3.0496
06:51:55|3.0496
06:51:56|3.04873
06:51:57|3.04874
06:51:57|3.04874
06:51:58|3.04874
06:51:59|3.04874
06:52:01|3.04874
06:52:01|3.04874
06:52:02|3.04874
06:52:03|3.04874
06:52:05|3.04979
06:52:06|3.04979
06:52:07|3.04979
06:52:08|3.04979
06:52:09|3.05001
06:52:10|3.05001
06:52:11|3.05001
06:52:12|3.05001
06:52:13|3.05001
06:52:14|3.04884
06:52:15|3.04884
06:52:16|3.04884
06:52:17|3.04884
06:52:18|3.04884
06:52:20|3.04884
06:52:21|3.04884
06:52:21|3.04884
06:52:23|3.04884
06:52:24|3.04839
06:52:25|3.04758
06:52:25|3.04725
06:52:27|3.04785
06:52:28|3.04785
06:52:29|3.0482
06:52:30|3.0482
06:52:31|3.0482
06:52:31|3.04767
06:52:33|3.0452
06:52:34|3.0452
06:52:35|3.04502
06:52:36|3.04502
06:52:37|3.04502
06:52:38|3.04721
06:52:39|3.047
06:52:40|3.047
06:52:41|3.0464
06:52:42|3.0464
06:52:43|3.0464
06:52:44|3.0464
06:52:45|3.0464
06:52:47|3.04632
06:52:48|3.047
06:52:48|3.04777
06:52:49|3.04794
06:52:51|3.04801
06:52:51|3.04827
06:52:52|3.04838
06:52:54|3.04838
06:52:55|3.04838
06:52:55|3.04838
06:52:56|3.04838
06:52:57|3.04879
06:52:59|3.04879
06:52:59|3.04879
06:53:00|3.04838
06:53:02|3.04839
06:53:02|3.04839
06:53:03|3.04884
06:53:04|3.04884
06:53:06|3.04924
06:53:07|3.04924
06:53:07|3.04883
06:53:09|3.04883
06:53:10|3.04883
06:53:11|3.04879
06:53:12|3.04879
06:53:12|3.04879
06:53:14|3.04879
06:53:14|3.04879
06:53:16|3.04724
06:53:17|3.0486
06:53:18|3.0486
06:53:19|3.0486
06:53:20|3.04924
06:53:22|3.04855
06:53:23|3.04917
06:53:24|3.04917
06:53:25|3.04917
06:53:26|3.04892
06:53:27|3.04892
06:53:29|3.04954
06:53:29|3.04904
06:53:31|3.05
06:53:31|3.04976
06:53:33|3.0498
06:53:34|3.04957
06:53:35|3.04922
06:53:36|3.04815
06:53:37|3.04862
06:53:38|3.04862
06:53:39|3.04862
06:53:40|3.04862
06:53:41|3.04862
06:53:42|3.04862
06:53:43|3.04862
06:53:45|3.04862
06:53:46|3.04862
06:53:46|3.04862
06:53:48|3.04838
06:53:48|3.04838
06:53:49|3.04838
06:53:51|3.04838
06:53:51|3.04838
06:53:52|3.04838
06:53:54|3.04838
06:53:55|3.04838
06:53:56|3.04838
06:53:57|3.04838
06:53:58|3.04838
06:53:59|3.04835
06:53:59|3.04835
06:54:00|3.04839
06:54:01|3.04945
06:54:02|3.04945
06:54:04|3.04945
06:54:05|3.04945
06:54:06|3.04945
06:54:07|3.04945
06:54:08|3.04945
06:54:09|3.04945
06:54:10|3.04945
06:54:11|3.04945
06:54:12|3.04945
06:54:13|3.04945
06:54:14|3.04935
06:54:15|3.04852
06:54:16|3.04852
06:54:17|3.04852
06:54:18|3.04852
06:54:19|3.04852
06:54:21|3.0477
06:54:22|3.0477
06:54:24|3.0477
06:54:24|3.04769
06:54:26|3.04769
06:54:27|3.0477
06:54:29|3.04769
06:54:30|3.04769
06:54:31|3.04769
06:54:31|3.04748
06:54:32|3.04748
06:54:33|3.04748
06:54:35|3.04748
06:54:35|3.04748
06:54:37|3.04748
06:54:38|3.04748
06:54:39|3.04748
06:54:40|3.047
06:54:41|3.047
06:54:42|3.047
06:54:43|3.047
06:54:44|3.047
06:54:45|3.047
06:54:46|3.047
06:54:47|3.047
06:54:48|3.047
06:54:49|3.047
06:54:50|3.047
06:54:51|3.04661
06:54:52|3.04661
06:54:53|3.0464
06:54:54|3.0464
06:54:55|3.04632
06:54:56|3.0449
06:54:57|3.0449
06:54:58|3.0452
06:54:59|3.0452
06:55:01|3.0452
06:55:02|3.04436
06:55:02|3.04436
06:55:03|3.04459
06:55:04|3.04459
06:55:06|3.04459
06:55:06|3.04459
06:55:07|3.04459
06:55:09|3.04407
06:55:09|3.04407
06:55:10|3.04407
06:55:11|3.04407
06:55:12|3.04407
06:55:13|3.04315
06:55:14|3.04315
06:55:16|3.04315
06:55:16|3.04315
06:55:17|3.04315
06:55:18|3.04315
06:55:19|3.04305
06:55:20|3.04305
06:55:21|3.04313
06:55:22|3.04313
06:55:24|3.04324
06:55:25|3.044
06:55:26|3.04383
06:55:26|3.04383
06:55:28|3.04383
06:55:29|3.04584
06:55:30|3.04584
06:55:31|3.0464
06:55:32|3.0464
06:55:33|3.0464
06:55:34|3.0464
06:55:35|3.0464
06:55:37|3.0464
06:55:38|3.0464
06:55:39|3.04543
06:55:40|3.04543
06:55:41|3.04543
06:55:42|3.04543
06:55:43|3.04543
06:55:44|3.04543
06:55:44|3.04543
06:55:46|3.04543
06:55:47|3.04543
06:55:48|3.04543
06:55:50|3.04624
06:55:50|3.04624
06:55:51|3.04563
06:55:53|3.04563
06:55:54|3.04563
06:55:54|3.04563
06:55:55|3.04563
06:55:56|3.04563
06:55:58|3.04563
06:55:59|3.04563
06:56:00|3.04563
06:56:01|3.04563
06:56:02|3.04563
06:56:03|3.0452
06:56:04|3.04365
06:56:05|3.04365
06:56:06|3.04365
06:56:07|3.04365
06:56:08|3.04357
06:56:09|3.04357
06:56:10|3.04204
06:56:11|3.04204
06:56:12|3.04204
06:56:13|3.04276
06:56:15|3.0422
06:56:15|3.0422
06:56:16|3.0427
06:56:18|3.04254
06:56:19|3.04254
06:56:19|3.04284
06:56:20|3.04284
06:56:23|3.04273
06:56:24|3.04273
06:56:25|3.04273
06:56:26|3.04273
06:56:27|3.042
06:56:28|3.04159
06:56:29|3.04142
06:56:29|3.04142
06:56:30|3.04084
06:56:32|3.04084
06:56:33|3.04084
06:56:34|3.04084
06:56:35|3.04084
06:56:37|3.04092
06:56:37|3.04084
06:56:39|3.04084
06:56:39|3.04084
06:56:40|3.04084
06:56:42|3.04084
06:56:42|3.04084
06:56:43|3.04127
06:56:44|3.04127
06:56:46|3.04127
06:56:46|3.0406
06:56:47|3.04129
06:56:48|3.04129
06:56:50|3.04135
06:56:50|3.0414
06:56:52|3.04327
06:56:53|3.04327
06:56:53|3.04326
06:56:55|3.04326
06:56:55|3.04278
06:56:57|3.04252
06:56:57|3.04252
06:56:58|3.04252
06:56:59|3.04252
06:57:01|3.04252
06:57:01|3.04252
06:57:02|3.04179
06:57:03|3.04179
06:57:04|3.04273
06:57:05|3.04273
06:57:06|3.04201
06:57:08|3.04201
06:57:08|3.04201
06:57:10|3.04201
06:57:11|3.04201
06:57:12|3.04365
06:57:12|3.04365
06:57:14|3.0432
06:57:15|3.0432
06:57:15|3.0432
06:57:16|3.0432
06:57:17|3.04364
06:57:19|3.04366
06:57:20|3.04366
06:57:21|3.04366
06:57:22|3.04366
06:57:23|3.04366
06:57:25|3.04366
06:57:26|3.04366
06:57:27|3.04366
06:57:27|3.04428
06:57:29|3.04428
06:57:29|3.04428
06:57:31|3.04428
06:57:32|3.04428
06:57:33|3.04428
06:57:34|3.04428
06:57:35|3.04521
06:57:36|3.04521
06:57:36|3.04521
06:57:38|3.04521
06:57:39|3.04521
06:57:41|3.04521
06:57:41|3.04552
06:57:43|3.04552
06:57:44|3.04461
06:57:44|3.04484
06:57:45|3.04519
06:57:47|3.04563
06:57:47|3.04563
06:57:48|3.04563
06:57:50|3.04562
06:57:50|3.04562
06:57:51|3.04482
06:57:53|3.04482
06:57:53|3.04482
06:57:55|3.04747
06:57:57|3.04399
06:57:58|3.04472
06:57:59|3.04619
06:58:00|3.04619
06:58:02|3.04615
06:58:02|3.04606
06:58:03|3.04606
06:58:04|3.04554
06:58:05|3.04541
06:58:06|3.04541
06:58:08|3.04541
06:58:09|3.04552
06:58:09|3.04552
06:58:10|3.04552
06:58:11|3.04552
06:58:12|3.04567
06:58:13|3.04537
06:58:14|3.04537
06:58:15|3.04569
06:58:16|3.04559
06:58:17|3.04559
06:58:18|3.04539
06:58:20|3.04539
06:58:20|3.04537
06:58:21|3.04545
06:58:22|3.04552
06:58:24|3.04552
06:58:25|3.04552
06:58:26|3.04552
06:58:27|3.04501
06:58:28|3.04501
06:58:29|3.04501
06:58:30|3.04501
06:58:31|3.04501
06:58:32|3.04552
06:58:34|3.04552
06:58:34|3.04552
06:58:35|3.04552
06:58:37|3.04552
06:58:38|3.04552
06:58:39|3.04645
06:58:39|3.04671
06:58:40|3.04678
06:58:42|3.04694
06:58:43|3.0474
06:58:44|3.04772
06:58:44|3.04772
06:58:46|3.0483
06:58:47|3.0483
06:58:48|3.04808
06:58:49|3.04731
06:58:49|3.04731
06:58:51|3.04731
06:58:51|3.04657
06:58:53|3.04657
06:58:54|3.04567
06:58:55|3.04567
06:58:56|3.04567
06:58:56|3.04567
06:58:58|3.04707
06:58:59|3.04685
06:58:59|3.04685
06:59:00|3.04685
06:59:02|3.04685
06:59:02|3.046
06:59:04|3.046
06:59:05|3.04652
06:59:06|3.04652
06:59:07|3.04652
06:59:08|3.04659
06:59:09|3.04659
06:59:09|3.04649
06:59:11|3.04649
06:59:12|3.04649
06:59:13|3.046
06:59:14|3.046
06:59:15|3.04368
06:59:16|3.04473
06:59:17|3.044
06:59:17|3.044
06:59:18|3.044
06:59:20|3.04501
06:59:21|3.04501
06:59:22|3.04501
06:59:24|3.04501
06:59:25|3.04512
06:59:27|3.04512
06:59:28|3.04512
06:59:28|3.04512
06:59:29|3.04512
06:59:31|3.04512
06:59:31|3.0452
06:59:32|3.0452
06:59:34|3.0452
06:59:34|3.0452
06:59:36|3.0452
06:59:37|3.04594
06:59:37|3.04594
06:59:39|3.04594
06:59:39|3.04594
06:59:40|3.04594
06:59:42|3.04594
06:59:43|3.04594
06:59:44|3.04594
06:59:45|3.04683
06:59:46|3.04601
06:59:47|3.04416
06:59:48|3.04416
06:59:49|3.04416
06:59:50|3.0446
06:59:52|3.0446
06:59:52|3.04459
06:59:53|3.04459
06:59:54|3.04459
06:59:55|3.04459
06:59:56|3.04401
06:59:57|3.04401
06:59:59|3.04401
06:59:59|3.04401
07:00:00|3.04401
07:00:01|3.04401
07:00:03|3.04461
07:00:03|3.04527
07:00:04|3.04527
07:00:05|3.04527
07:00:06|3.04527
07:00:07|3.04527
07:00:08|3.04527
07:00:10|3.04403
07:00:10|3.04403
07:00:11|3.04403
07:00:13|3.04366
07:00:13|3.04366
07:00:14|3.04366
07:00:15|3.04366
07:00:16|3.04366
07:00:17|3.04097
07:00:18|3.04097
07:00:20|3.0409
07:00:21|3.0409
07:00:22|3.0409
07:00:23|3.0409
07:00:25|3.04081
07:00:26|3.04081
07:00:27|3.04029
07:00:28|3.04029
07:00:30|3.04093
07:00:30|3.04085
07:00:31|3.04064
07:00:33|3.04064
07:00:34|3.04064
07:00:34|3.04064
07:00:35|3.0414
07:00:37|3.0412
07:00:38|3.04102
07:00:39|3.04102
07:00:40|3.04102
07:00:40|3.04138
07:00:41|3.04138
07:00:42|3.0414
07:00:43|3.0414
07:00:45|3.0414
07:00:46|3.0414
07:00:47|3.04139
07:00:48|3.04139
07:00:49|3.04139
07:00:50|3.04139
07:00:51|3.04139
07:00:52|3.04139
07:00:54|3.04139
07:00:54|3.04139
07:00:55|3.04139
07:00:56|3.04131
07:00:57|3.04149
07:00:58|3.04149
07:01:00|3.0418
07:01:00|3.0418
07:01:01|3.0418
07:01:02|3.0418
07:01:03|3.0418
07:01:04|3.04189
07:01:05|3.04189
07:01:06|3.04168
07:01:07|3.04168
07:01:08|3.04168
07:01:09|3.04099
07:01:10|3.0403
07:01:12|3.0403
07:01:13|3.04097
07:01:13|3.04117
07:01:14|3.04117
07:01:15|3.04117
07:01:16|3.04117
07:01:17|3.04117
07:01:18|3.04117
07:01:20|3.04101
07:01:21|3.04101
07:01:22|3.04101
07:01:23|3.04089
07:01:24|3.04089
07:01:26|3.04081
07:01:27|3.04081
07:01:29|3.04046
07:01:30|3.04046
07:01:30|3.04046
07:01:32|3.04046
07:01:33|3.04046
07:01:33|3.04046
07:01:34|3.04
07:01:35|3.04001
07:01:37|3.04001
07:01:38|3.04001
07:01:39|3.04
07:01:40|3.04
07:01:41|3.04
07:01:41|3.04
07:01:43|3.04
07:01:44|3.04
07:01:45|3.04041
07:01:46|3.04047
07:01:47|3.04047
07:01:48|3.04047
07:01:49|3.0398
07:01:50|3.0398
07:01:51|3.0398
07:01:52|3.0398
07:01:53|3.0398
07:01:54|3.03977
07:01:55|3.03977
07:01:56|3.03977
07:01:57|3.03977
07:01:58|3.03977
07:01:59|3.0394
07:02:00|3.03911
07:02:01|3.04055
07:02:02|3.04062
07:02:04|3.04062
07:02:05|3.03979
07:02:06|3.03977
07:02:07|3.03977
07:02:08|3.03977
07:02:08|3.04057
07:02:09|3.04057
07:02:10|3.04057
07:02:11|3.04057
07:02:12|3.04101
07:02:13|3.04101
07:02:15|3.04282
07:02:15|3.04282
07:02:16|3.04282
07:02:18|3.04282
07:02:19|3.04282
07:02:19|3.04282
07:02:20|3.04282
07:02:21|3.04315
07:02:22|3.04315
07:02:24|3.04315
07:02:24|3.04315
07:02:26|3.04279
07:02:27|3.04248
07:02:28|3.04182
07:02:30|3.04125
07:02:30|3.04125
07:02:32|3.04125
07:02:32|3.04125
07:02:33|3.04125
07:02:34|3.03993
07:02:36|3.03993
07:02:36|3.03993
07:02:38|3.03993
07:02:38|3.04061
07:02:40|3.04061
07:02:41|3.04125
07:02:42|3.04125
07:02:42|3.04124
07:02:44|3.04229
07:02:45|3.0424
07:02:46|3.0424
07:02:47|3.0424
07:02:47|3.0424
07:02:48|3.0424
07:02:50|3.0424
07:02:50|3.0424
07:02:53|3.0424
07:02:53|3.04313
07:02:54|3.04387
07:02:55|3.04405
07:02:57|3.04405
07:02:58|3.04463
07:02:58|3.04463
07:02:59|3.04463
07:03:01|3.04463
07:03:02|3.04463
07:03:02|3.04463
07:03:03|3.04471
07:03:04|3.04471
07:03:06|3.04613
07:03:06|3.04601
07:03:07|3.04601
07:03:08|3.0469
07:03:09|3.046
07:03:11|3.046
07:03:12|3.04639
07:03:13|3.04604
07:03:14|3.04557
07:03:14|3.04557
07:03:16|3.04557
07:03:17|3.04557
07:03:17|3.04557
07:03:19|3.04557
07:03:20|3.0458
07:03:21|3.0458
07:03:21|3.0447
07:03:22|3.0447
07:03:24|3.0447
07:03:24|3.04473
07:03:25|3.04605
07:03:28|3.04562
07:03:29|3.04361
07:03:30|3.04302
07:03:31|3.04302
07:03:32|3.04302
07:03:33|3.0408
07:03:34|3.04129
07:03:35|3.0416
07:03:36|3.0416
07:03:37|3.0416
07:03:38|3.0416
07:03:39|3.0416
07:03:40|3.0416
07:03:41|3.0416
07:03:42|3.0416
07:03:43|3.04221
07:03:45|3.04221
07:03:45|3.04221
07:03:46|3.042
07:03:47|3.04161
07:03:48|3.04139
07:03:49|3.04016
07:03:50|3.04016
07:03:52|3.03933
07:03:53|3.03925
07:03:54|3.03925
07:03:54|3.0388
07:03:56|3.0388
07:03:57|3.0384
07:03:58|3.03844
07:03:59|3.03844
07:04:00|3.03844
07:04:01|3.03749
07:04:02|3.03749
07:04:03|3.03749
07:04:04|3.03749
07:04:05|3.03749
07:04:06|3.03749
07:04:07|3.03749
07:04:08|3.03749
07:04:09|3.03784
07:04:10|3.03784
07:04:11|3.03784
07:04:12|3.03784
07:04:13|3.03877
07:04:14|3.03877
07:04:15|3.03941
07:04:16|3.03941
07:04:17|3.03941
07:04:18|3.03941
07:04:19|3.0386
07:04:20|3.0386
07:04:21|3.0386
07:04:22|3.0386
07:04:23|3.0386
07:04:24|3.0386
07:04:25|3.03865
07:04:26|3.03914
07:04:28|3.03914
07:04:30|3.03914
07:04:30|3.03903
07:04:31|3.03904
07:04:32|3.03904
07:04:34|3.04056
07:04:34|3.04043
07:04:35|3.03942
07:04:36|3.03979
07:04:37|3.03987
07:04:38|3.03987
07:04:39|3.03987
07:04:41|3.03987
07:04:41|3.03987
07:04:42|3.03987
07:04:44|3.03956
07:04:44|3.03956
07:04:45|3.03956
07:04:47|3.03956
07:04:47|3.0404
07:04:48|3.0408
07:04:49|3.04083
07:04:50|3.04083
07:04:52|3.04061
07:04:52|3.04061
07:04:53|3.0396
07:04:54|3.0396
07:04:56|3.03895
07:04:56|3.03895
07:04:57|3.03895
07:04:58|3.039
07:04:59|3.0388
07:05:01|3.0388
07:05:01|3.0388
07:05:03|3.0388
07:05:04|3.03806
07:05:04|3.03806
07:05:05|3.03806
07:05:06|3.03814
07:05:08|3.03725
07:05:08|3.03759
07:05:10|3.03759
07:05:11|3.03759
07:05:12|3.0373
07:05:12|3.0371
07:05:14|3.0371
07:05:15|3.03851
07:05:16|3.03851
07:05:16|3.03851
07:05:17|3.03851
07:05:19|3.0389
07:05:19|3.03899
07:05:21|3.03899
07:05:22|3.03899
07:05:23|3.03844
07:05:24|3.03844
07:05:25|3.03844
07:05:26|3.03835
07:05:26|3.03835
07:05:28|3.03822
07:05:29|3.03822
07:05:30|3.03822
07:05:31|3.03834
07:05:32|3.03699
07:05:34|3.03699
07:05:35|3.03699
07:05:36|3.03754
07:05:36|3.03754
07:05:37|3.03769
07:05:39|3.03769
07:05:39|3.03769
07:05:40|3.03829
07:05:42|3.03829
07:05:43|3.0383
07:05:43|3.0383
07:05:46|3.0383
07:05:46|3.03829
07:05:47|3.03829
07:05:49|3.03829
07:05:49|3.0386
07:05:51|3.0386
07:05:52|3.0386
07:05:52|3.0386
07:05:54|3.0387
07:05:55|3.03963
07:05:56|3.03993
07:05:56|3.03993
07:05:58|3.03993
07:05:59|3.03965
07:06:00|3.03965
07:06:00|3.03965
07:06:02|3.03993
07:06:03|3.03993
07:06:04|3.03965
07:06:04|3.03965
07:06:05|3.03965
07:06:07|3.03965
07:06:07|3.03965
07:06:09|3.03965
07:06:10|3.03965
07:06:11|3.03965
07:06:12|3.03965
07:06:13|3.03775
07:06:14|3.03775
07:06:15|3.03775
07:06:16|3.03775
07:06:17|3.03775
07:06:18|3.03775
07:06:19|3.03801
07:06:20|3.03775
07:06:21|3.03775
07:06:23|3.03775
07:06:23|3.03775
07:06:24|3.03775
07:06:25|3.03774
07:06:26|3.03774
07:06:27|3.03775
07:06:29|3.03775
07:06:29|3.03775
07:06:30|3.03793
07:06:32|3.03793
07:06:34|3.03745
07:06:35|3.03817
07:06:36|3.03817
07:06:37|3.03817
07:06:38|3.03803
07:06:38|3.03802
07:06:40|3.03802
07:06:41|3.03817
07:06:42|3.03817
07:06:43|3.03817
07:06:44|3.03799
07:06:45|3.03781
07:06:46|3.0378
07:06:47|3.0378
07:06:48|3.0378
07:06:49|3.0378
07:06:49|3.0378
07:06:51|3.0378
07:06:52|3.0374
07:06:53|3.03699
07:06:53|3.03699
07:06:55|3.03565
07:06:56|3.03621
07:06:57|3.03621
07:06:58|3.0364
07:06:59|3.0366
07:07:00|3.03679
07:07:01|3.03679
07:07:01|3.03659
07:07:03|3.03659
07:07:04|3.03659
07:07:05|3.0366
07:07:06|3.0366
07:07:07|3.03642
07:07:08|3.0364
07:07:09|3.0364
07:07:10|3.0364
07:07:11|3.0364
07:07:12|3.0364
07:07:14|3.03698
07:07:14|3.03698
07:07:16|3.0373
07:07:17|3.03753
07:07:17|3.03753
07:07:18|3.03753
07:07:19|3.0376
07:07:21|3.03875
07:07:21|3.03875
07:07:22|3.03876
07:07:23|3.0377
07:07:24|3.0382
07:07:25|3.03801
07:07:26|3.03801
07:07:27|3.03899
07:07:28|3.03899
07:07:30|3.03899
07:07:30|3.03899
07:07:32|3.03899
07:07:33|3.03899
07:07:34|3.03899
07:07:35|3.03899
07:07:36|3.03899
07:07:37|3.03899
07:07:38|3.03899
07:07:38|3.0398
07:07:40|3.0392
07:07:41|3.03955
07:07:42|3.0386
07:07:43|3.03833
07:07:44|3.03833
07:07:45|3.0382
07:07:46|3.0382
07:07:47|3.0382
07:07:48|3.03945
07:07:49|3.03982
07:07:50|3.039
07:07:51|3.039
07:07:52|3.039
07:07:53|3.03918
07:07:54|3.03918
07:07:55|3.03897
07:07:56|3.03853
07:07:57|3.03853
07:07:58|3.03853
07:07:59|3.0383
07:08:00|3.0383
07:08:02|3.0383
07:08:03|3.0383
07:08:04|3.03698
07:08:05|3.03698
07:08:06|3.03698
07:08:07|3.03638
07:08:08|3.03638
07:08:09|3.03691
07:08:10|3.03704
07:08:11|3.03704
07:08:12|3.03701
07:08:13|3.03701
07:08:14|3.037
07:08:15|3.037
07:08:16|3.037
07:08:17|3.037
07:08:18|3.03761
07:08:19|3.03761
07:08:20|3.03665
07:08:21|3.03665
07:08:22|3.03665
07:08:23|3.03665
07:08:25|3.0382
07:08:25|3.0382
07:08:26|3.03819
07:08:28|3.03819
07:08:28|3.03819
07:08:29|3.03819
07:08:31|3.03819
07:08:31|3.03819
07:08:34|3.03819
07:08:34|3.03819
07:08:35|3.039
07:08:36|3.03941
07:08:38|3.03941
07:08:39|3.03941
07:08:39|3.03941
07:08:41|3.03941
07:08:42|3.03929
07:08:43|3.0393
07:08:44|3.0393
07:08:45|3.0393
07:08:47|3.04016
07:08:47|3.04015
07:08:49|3.04015
07:08:49|3.04016
07:08:51|3.04016
07:08:52|3.04099
07:08:53|3.04209
07:08:53|3.04155
07:08:54|3.04155
07:08:55|3.04155
07:08:56|3.04155
07:08:58|3.04155
07:08:59|3.04133
07:08:59|3.04133
07:09:01|3.04133
07:09:01|3.04133
07:09:02|3.04133
07:09:04|3.04272
07:09:04|3.04272
07:09:05|3.04284
07:09:07|3.04283
07:09:07|3.04283
07:09:09|3.04283
07:09:10|3.04283
07:09:10|3.04283
07:09:11|3.04283
07:09:12|3.04283
07:09:13|3.04283
07:09:15|3.04283
07:09:16|3.04283
07:09:17|3.04434
07:09:18|3.04458
07:09:19|3.04458
07:09:20|3.04356
07:09:20|3.04356
07:09:22|3.04331
07:09:23|3.04331
07:09:24|3.04169
07:09:24|3.04169
07:09:26|3.04169
07:09:26|3.04239
07:09:28|3.04239
07:09:28|3.04211
07:09:29|3.04211
07:09:30|3.0422
07:09:33|3.04234
07:09:33|3.04349
07:09:34|3.04349
07:09:36|3.04395
07:09:36|3.04395
07:09:38|3.04395
07:09:38|3.04395
07:09:39|3.04395
07:09:41|3.04395
07:09:41|3.04395
07:09:42|3.04395
07:09:44|3.04395
07:09:44|3.04395
07:09:46|3.04395
07:09:46|3.04395
07:09:47|3.04317
07:09:49|3.04317
07:09:50|3.04279
07:09:51|3.04279
07:09:51|3.04279
07:09:53|3.04289
07:09:53|3.04289
07:09:55|3.04283
07:09:55|3.04234
07:09:57|3.04234
07:09:58|3.04234
07:09:58|3.04211
07:10:00|3.042
07:10:01|3.04195
07:10:01|3.04195
07:10:03|3.04195
07:10:04|3.04195
07:10:05|3.04172
07:10:06|3.04173
07:10:07|3.04167
07:10:07|3.04167
07:10:08|3.04167
07:10:09|3.04168
07:10:10|3.04168
07:10:11|3.04166
07:10:13|3.04166
07:10:13|3.0416
07:10:15|3.0416
07:10:16|3.04161
07:10:17|3.04161
07:10:17|3.04161
07:10:19|3.04153
07:10:20|3.0415
07:10:21|3.0422
07:10:22|3.0422
07:10:22|3.0422
07:10:24|3.0422
07:10:25|3.04221
07:10:26|3.04221
07:10:27|3.04221
07:10:28|3.04221
07:10:29|3.04234
07:10:30|3.04234
07:10:30|3.04331
07:10:33|3.04462
07:10:33|3.04462
07:10:35|3.04462
07:10:36|3.04437
07:10:37|3.04437
07:10:38|3.04413
07:10:39|3.04413
07:10:40|3.0432
07:10:41|3.0432
07:10:42|3.0423
07:10:44|3.04214
07:10:44|3.04214
07:10:45|3.04217
07:10:47|3.04212
07:10:47|3.04212
07:10:49|3.04212
07:10:50|3.04207
07:10:50|3.04207
07:10:52|3.04207
07:10:53|3.04207
07:10:54|3.04221
07:10:55|3.04266
07:10:56|3.04266
07:10:57|3.04267
07:10:58|3.04267
07:10:59|3.04268
07:11:00|3.04221
07:11:01|3.04221
07:11:02|3.04202
07:11:03|3.04202
07:11:04|3.04202
07:11:06|3.04202
07:11:06|3.04202
07:11:07|3.04134
07:11:08|3.04134
07:11:10|3.04199
07:11:11|3.04199
07:11:12|3.04134
07:11:12|3.04134
07:11:13|3.04134
07:11:15|3.04134
07:11:15|3.04015
07:11:17|3.04015
07:11:17|3.04015
07:11:18|3.04015
07:11:19|3.04015
07:11:20|3.04015
07:11:22|3.04015
07:11:23|3.04015
07:11:24|3.04015
07:11:25|3.04015
07:11:26|3.03974
07:11:27|3.03974
07:11:28|3.03974
07:11:28|3.03918
07:11:30|3.03918
07:11:31|3.03902
07:11:32|3.03902
07:11:32|3.03724
07:11:34|3.03726
07:11:34|3.03726
07:11:36|3.03726
07:11:38|3.03726
07:11:39|3.03726
07:11:40|3.03726
07:11:41|3.03799
07:11:42|3.03799
07:11:42|3.038
07:11:44|3.038
07:11:45|3.0387
07:11:46|3.0387
07:11:47|3.0387
07:11:48|3.03918
07:11:50|3.03918
07:11:51|3.03962
07:11:51|3.0394
07:11:52|3.0394
07:11:54|3.04018
07:11:55|3.04018
07:11:55|3.04055
07:11:57|3.04055
07:11:58|3.041
07:11:58|3.0406
07:12:00|3.04054
07:12:01|3.04054
07:12:02|3.04054
07:12:03|3.03973
07:12:04|3.03952
07:12:06|3.03952
07:12:06|3.03952
07:12:08|3.03881
07:12:08|3.03881
07:12:10|3.03881
07:12:10|3.03881
07:12:11|3.0388
07:12:13|3.0388
07:12:13|3.0388
07:12:14|3.03688
07:12:15|3.03693
07:12:16|3.037
07:12:18|3.037
07:12:18|3.037
07:12:20|3.03688
07:12:20|3.03816
07:12:21|3.03816
07:12:23|3.03816
07:12:24|3.03879
07:12:24|3.03387
07:12:26|3.03387
07:12:26|3.03509
07:12:27|3.03509
07:12:29|3.03434
07:12:29|3.03434
07:12:30|3.03413
07:12:32|3.03353
07:12:32|3.03333
07:12:34|3.03338
07:12:35|3.03299
07:12:37|3.03318
07:12:38|3.0332
07:12:38|3.03339
07:12:40|3.03339
07:12:40|3.03339
07:12:42|3.03339
07:12:42|3.0347
07:12:44|3.0338
07:12:45|3.03379
07:12:45|3.03419
07:12:47|3.03419
07:12:48|3.03419
07:12:49|3.03419
07:12:50|3.03518
07:12:51|3.03687
07:12:53|3.03687
07:12:53|3.03687
07:12:54|3.0356
07:12:55|3.0356
07:12:57|3.03533
07:12:57|3.03533
07:12:58|3.03533
07:12:59|3.03479
07:13:01|3.03479
07:13:01|3.03479
07:13:02|3.03479
07:13:03|3.03479
07:13:04|3.03479
07:13:05|3.03474
07:13:07|3.03474
07:13:07|3.03474
07:13:08|3.03474
07:13:09|3.03474
07:13:10|3.03446
07:13:11|3.03446
07:13:12|3.0352
07:13:13|3.0352
07:13:15|3.0352
07:13:15|3.0352
07:13:17|3.0352
07:13:18|3.0352
07:13:19|3.0352
07:13:20|3.036
07:13:21|3.0376
07:13:22|3.0376
07:13:23|3.0376
07:13:24|3.03816
07:13:25|3.03816
07:13:26|3.03816
07:13:27|3.03816
07:13:28|3.03815
07:13:29|3.03815
07:13:30|3.03773
07:13:31|3.03746
07:13:32|3.03641
07:13:33|3.03643
07:13:34|3.03643
07:13:36|3.03643
07:13:37|3.03648
07:13:38|3.03648
07:13:40|3.03648
07:13:41|3.03648
07:13:42|3.0366
07:13:43|3.0366
07:13:44|3.0366
07:13:45|3.0366
07:13:46|3.03851
07:13:47|3.03879
07:13:48|3.03879
07:13:49|3.03879
07:13:50|3.03879
07:13:51|3.03879
07:13:52|3.03879
07:13:53|3.0388
07:13:54|3.03879
07:13:55|3.03879
07:13:56|3.03812
07:13:57|3.03812
07:13:58|3.03812
07:13:59|3.03879
07:14:00|3.0388
07:14:01|3.0396
07:14:02|3.0396
07:14:04|3.0396
07:14:04|3.0396
07:14:05|3.04031
07:14:06|3.04031
07:14:07|3.04031
07:14:09|3.04031
07:14:09|3.04121
07:14:10|3.04121
07:14:11|3.04176
07:14:13|3.04131
07:14:13|3.04131
07:14:14|3.04109
07:14:16|3.04109
07:14:16|3.04102
07:14:18|3.04102
07:14:18|3.04102
07:14:20|3.04151
07:14:21|3.04151
07:14:21|3.04151
07:14:23|3.0418
07:14:23|3.0418
07:14:24|3.04299
07:14:25|3.04289
07:14:26|3.0422
07:14:27|3.04247
07:14:29|3.04247
07:14:29|3.04205
07:14:30|3.04205
07:14:31|3.04213
07:14:32|3.04151
07:14:33|3.0418
07:14:35|3.04081
07:14:36|3.04107
07:14:37|3.04115
07:14:38|3.04115
07:14:39|3.04218
07:14:40|3.04218
07:14:41|3.04218
07:14:42|3.04361
07:14:43|3.04443
07:14:44|3.04413
07:14:45|3.0442
07:14:47|3.04443
07:14:48|3.04496
07:14:49|3.04496
07:14:50|3.04484
07:14:51|3.04484
07:14:52|3.04482
07:14:53|3.04482
07:14:54|3.04495
07:14:55|3.04584
07:14:55|3.04466
07:14:56|3.04466
07:14:58|3.04466
07:14:59|3.04362
07:14:59|3.04362
07:15:00|3.04399
07:15:02|3.04399
07:15:03|3.04399
07:15:04|3.04399
07:15:05|3.04399
07:15:06|3.04373
07:15:07|3.04373
07:15:08|3.04373
07:15:09|3.04373
07:15:10|3.04399
07:15:11|3.04399
07:15:12|3.04399
07:15:13|3.04481
07:15:14|3.04541
07:15:15|3.04541
07:15:16|3.0454
07:15:17|3.04534
07:15:18|3.04538
07:15:19|3.04621
07:15:20|3.04621
07:15:21|3.04621
07:15:22|3.0456
07:15:23|3.0456
07:15:24|3.04531
07:15:25|3.04531
07:15:26|3.04532
07:15:27|3.04532
07:15:28|3.04592
07:15:30|3.04592
07:15:30|3.04592
07:15:31|3.04601
07:15:32|3.04681
07:15:33|3.04658
07:15:35|3.04695
07:15:35|3.04655
07:15:36|3.04739
07:15:37|3.04739
07:15:38|3.04779
07:15:39|3.04779
07:15:41|3.04747
07:15:41|3.04747
07:15:43|3.04747
07:15:44|3.048
07:15:45|3.04826
07:15:45|3.04826
07:15:46|3.04748
07:15:47|3.04748
07:15:48|3.04748
07:15:50|3.04748
07:15:51|3.04748
07:15:51|3.04748
07:15:52|3.04748
07:15:54|3.04748
07:15:54|3.04748
07:15:56|3.04748
07:15:56|3.04748
07:15:58|3.048
07:15:59|3.048
07:15:59|3.04803
07:16:00|3.04879
07:16:02|3.04893
07:16:02|3.04949
07:16:03|3.04949
07:16:04|3.04949
07:16:05|3.04949
07:16:06|3.04958
07:16:11|3.04958
07:16:11|3.04919
07:16:13|3.0494
07:16:13|3.0494
07:16:15|3.04802
07:16:15|3.04819
07:16:17|3.04819
07:16:18|3.04819
07:16:19|3.04819
07:16:20|3.04758
07:16:20|3.04713
07:16:21|3.04745
07:16:22|3.04665
07:16:24|3.04665
07:16:24|3.04665
07:16:26|3.04665
07:16:27|3.04689
07:16:27|3.04689
07:16:29|3.04689
07:16:30|3.0469
07:16:31|3.04624
07:16:32|3.04589
07:16:33|3.04589
07:16:33|3.04628
07:16:35|3.04593
07:16:36|3.04529
07:16:36|3.04469
07:16:38|3.04469
07:16:39|3.04469
07:16:41|3.04468
07:16:41|3.04468
07:16:42|3.04366
07:16:44|3.04366
07:16:44|3.04366
07:16:46|3.04366
07:16:47|3.04361
07:16:48|3.04366
07:16:49|3.04366
07:16:50|3.04366
07:16:52|3.04366
07:16:52|3.04453
07:16:54|3.04413
07:16:54|3.04413
07:16:56|3.04413
07:16:57|3.0446
07:16:58|3.0446
07:16:58|3.04449
07:17:00|3.04449
07:17:01|3.0447
07:17:02|3.04535
07:17:02|3.04535
07:17:04|3.04535
07:17:04|3.04535
07:17:06|3.04535
07:17:06|3.04535
07:17:08|3.0456
07:17:08|3.0467
07:17:09|3.0467
07:17:10|3.0467
07:17:11|3.0467
07:17:12|3.04682
07:17:13|3.04691
07:17:15|3.04691
07:17:15|3.04691
07:17:17|3.04691
07:17:17|3.04691
07:17:19|3.04691
07:17:20|3.04691
07:17:21|3.04691
07:17:22|3.04691
07:17:23|3.04691
07:17:23|3.04834
07:17:25|3.04834
07:17:25|3.04834
07:17:27|3.04834
07:17:27|3.04758
07:17:29|3.04683
07:17:30|3.04683
07:17:31|3.04683
07:17:32|3.04683
07:17:32|3.04691
07:17:33|3.04691
07:17:34|3.04691
07:17:35|3.04691
07:17:37|3.04691
07:17:37|3.04691
07:17:40|3.04683
07:17:41|3.04638
07:17:42|3.04638
07:17:43|3.04638
07:17:43|3.04638
07:17:45|3.04638
07:17:46|3.04638
07:17:47|3.04638
07:17:48|3.04638
07:17:49|3.04638
07:17:50|3.04638
07:17:52|3.04638
07:17:53|3.04566
07:17:54|3.04566
07:17:55|3.04566
07:17:56|3.04553
07:17:56|3.04553
07:17:57|3.04553
07:17:58|3.04553
07:18:00|3.04553
07:18:00|3.0448
07:18:02|3.0448
07:18:02|3.0448
07:18:04|3.0448
07:18:04|3.0448
07:18:05|3.0448
07:18:07|3.0448
07:18:07|3.0448
07:18:09|3.0448
07:18:09|3.0448
07:18:10|3.0446
07:18:12|3.0446
07:18:12|3.04481
07:18:13|3.04481
07:18:14|3.04481
07:18:15|3.04502
07:18:17|3.04502
07:18:17|3.04502
07:18:18|3.04502
07:18:20|3.04502
07:18:20|3.04511
07:18:21|3.04524
07:18:22|3.04524
07:18:24|3.04524
07:18:24|3.04524
07:18:26|3.04524
07:18:27|3.04524
07:18:28|3.04524
07:18:29|3.04524
07:18:29|3.0454
07:18:31|3.04488
07:18:31|3.04407
07:18:33|3.04361
07:18:34|3.04362
07:18:34|3.04362
07:18:36|3.04362
07:18:36|3.04262
07:18:38|3.04294
07:18:38|3.04294
07:18:40|3.04361
07:18:41|3.04361
07:18:42|3.04361
07:18:43|3.04361
07:18:44|3.04361
07:18:45|3.04361
07:18:47|3.04361
07:18:48|3.04361
07:18:49|3.04361
07:18:49|3.04361
07:18:51|3.04394
07:18:51|3.04394
07:18:53|3.04394
07:18:54|3.04375
07:18:55|3.04217
07:18:55|3.04217
07:18:56|3.0407
07:18:57|3.0407
07:18:59|3.0407
07:18:59|3.0409
07:19:00|3.0409
07:19:01|3.04146
07:19:03|3.04146
07:19:04|3.04146
07:19:05|3.04146
07:19:06|3.04047
07:19:07|3.04048
07:19:07|3.03944
07:19:09|3.04012
07:19:10|3.04
07:19:11|3.04
07:19:11|3.04
07:19:13|3.04019
07:19:13|3.03918
07:19:15|3.03918
07:19:16|3.03993
07:19:17|3.03993
07:19:18|3.03923
07:19:19|3.03827
07:19:20|3.03827
07:19:21|3.03827
07:19:22|3.03871
07:19:23|3.0404
07:19:24|3.0404
07:19:25|3.0404
07:19:26|3.04029
07:19:27|3.04029
07:19:28|3.04027
07:19:29|3.04027
07:19:30|3.04027
07:19:32|3.04151
07:19:32|3.04259
07:19:33|3.04259
07:19:34|3.0422
07:19:36|3.04236
07:19:36|3.04236
07:19:38|3.04236
07:19:38|3.04204
07:19:39|3.04388
07:19:41|3.04466
07:19:42|3.04466
07:19:43|3.04466
07:19:44|3.04466
07:19:45|3.04466
07:19:47|3.04466
07:19:48|3.0436
07:19:49|3.0436
07:19:49|3.04481
07:19:50|3.045
07:19:52|3.045
07:19:53|3.045
07:19:54|3.04455
07:19:55|3.04455
07:19:56|3.04455
07:19:57|3.04455
07:19:58|3.04455
07:19:59|3.04455
07:20:00|3.04455
07:20:01|3.04455
07:20:02|3.04455
07:20:03|3.04455
07:20:05|3.04464
07:20:06|3.04464
07:20:06|3.04464
07:20:07|3.04542
07:20:08|3.04594
07:20:09|3.0456
07:20:10|3.04565
07:20:12|3.04565
07:20:12|3.04565
07:20:13|3.04528
07:20:14|3.04528
07:20:16|3.04583
07:20:16|3.04583
07:20:17|3.04583
07:20:18|3.04552
07:20:19|3.04532
07:20:20|3.04532
07:20:21|3.04532
07:20:23|3.04532
07:20:23|3.04532
07:20:24|3.04531
07:20:25|3.04531
07:20:26|3.04531
07:20:28|3.04523
07:20:29|3.04455
07:20:29|3.04493
07:20:30|3.04493
07:20:32|3.04493
07:20:32|3.04493
07:20:33|3.04493
07:20:35|3.04493
07:20:35|3.04493
07:20:37|3.04493
07:20:37|3.04493
07:20:38|3.04493
07:20:39|3.04485
07:20:42|3.04594
07:20:43|3.04594
07:20:44|3.04604
07:20:44|3.04614
07:20:46|3.04614
07:20:46|3.04614
07:20:48|3.04614
07:20:49|3.04614
07:20:49|3.04614
07:20:51|3.04614
07:20:52|3.04614
07:20:52|3.04614
07:20:54|3.04601
07:20:55|3.04659
07:20:56|3.04661
07:20:56|3.04661
07:20:58|3.0462
07:20:59|3.0462
07:21:00|3.0462
07:21:00|3.0462
07:21:01|3.0462
07:21:03|3.04629
07:21:04|3.04629
07:21:05|3.04579
07:21:06|3.04579
07:21:07|3.04579
07:21:09|3.04657
07:21:09|3.04682
07:21:10|3.04682
07:21:11|3.04682
07:21:12|3.04682
07:21:13|3.04682
07:21:14|3.04682
07:21:15|3.04682
07:21:16|3.04761
07:21:17|3.04761
07:21:18|3.04761
07:21:19|3.04834
07:21:20|3.04834
07:21:21|3.04834
07:21:23|3.0482
07:21:23|3.04803
07:21:24|3.04803
07:21:25|3.04803
07:21:26|3.04803
07:21:27|3.04803
07:21:28|3.04803
07:21:29|3.04803
07:21:30|3.04803
07:21:32|3.0476
07:21:33|3.0476
07:21:34|3.0476
07:21:34|3.04779
07:21:36|3.04673
07:21:37|3.04673
07:21:37|3.04673
07:21:38|3.04673
07:21:39|3.04673
07:21:40|3.04735
07:21:41|3.04812
07:21:43|3.04954
07:21:43|3.04954
07:21:45|3.04899
07:21:45|3.04899
07:21:47|3.04899
07:21:48|3.04899
07:21:49|3.04899
07:21:51|3.049
07:21:52|3.04803
07:21:52|3.04803
07:21:54|3.04803
07:21:55|3.04803
07:21:55|3.04839
07:21:57|3.04839
07:21:57|3.04839
07:21:59|3.04878
07:21:59|3.04878
07:22:01|3.04878
07:22:02|3.04878
07:22:03|3.04812
07:22:04|3.04809
07:22:05|3.04825
07:22:05|3.04832
07:22:07|3.04832
07:22:07|3.04832
07:22:09|3.04832
07:22:10|3.04832
07:22:11|3.04832
07:22:12|3.04832
07:22:13|3.04832
07:22:14|3.04832
07:22:15|3.04832
07:22:16|3.04832
07:22:17|3.0488
07:22:18|3.0488
07:22:20|3.0488
07:22:20|3.0488
07:22:21|3.0488
07:22:22|3.0488
07:22:23|3.0486
07:22:25|3.04861
07:22:25|3.04861
07:22:26|3.04879
07:22:28|3.0488
07:22:28|3.0488
07:22:29|3.0488
07:22:31|3.04873
07:22:31|3.04952
07:22:32|3.04915
07:22:34|3.0491
07:22:35|3.0491
07:22:35|3.0491
07:22:36|3.04913
07:22:37|3.04912
07:22:39|3.04877
07:22:40|3.04869
07:22:40|3.0488
07:22:41|3.04901
07:22:43|3.04901
07:22:44|3.04901
07:22:46|3.04901
07:22:47|3.04901
07:22:48|3.04918
07:22:49|3.04918
07:22:50|3.04918
07:22:51|3.04918
07:22:52|3.0488
07:22:53|3.0488
07:22:54|3.0488
07:22:55|3.0488
07:22:56|3.04832
07:22:57|3.04832
07:22:58|3.04871
07:22:59|3.04871
07:23:00|3.04878
07:23:01|3.04878
07:23:02|3.04674
07:23:03|3.04674
07:23:04|3.04674
07:23:05|3.04674
07:23:06|3.04739
07:23:07|3.04739
07:23:08|3.04739
07:23:09|3.04739
07:23:10|3.04739
07:23:11|3.04739
07:23:12|3.04739
07:23:14|3.04739
07:23:15|3.04739
07:23:15|3.04783
07:23:16|3.04783
07:23:17|3.04783
07:23:19|3.04783
07:23:19|3.04783
07:23:20|3.04877
07:23:21|3.04877
07:23:23|3.04877
07:23:23|3.04877
07:23:25|3.04877
07:23:25|3.04877
07:23:27|3.04877
07:23:28|3.04877
07:23:28|3.04877
07:23:29|3.04861
07:23:30|3.04861
07:23:31|3.04861
07:23:32|3.04861
07:23:33|3.04861
07:23:34|3.0484
07:23:36|3.0484
07:23:36|3.04821
07:23:37|3.04821
07:23:38|3.04781
07:23:39|3.04781
07:23:41|3.04781
07:23:41|3.04781
07:23:43|3.04781
07:23:43|3.04781
07:23:45|3.04781
07:23:46|3.04779
07:23:46|3.04779
07:23:47|3.04779
07:23:49|3.04779
07:23:50|3.04779
07:23:51|3.04779
07:23:52|3.04779
07:23:53|3.04779
07:23:54|3.04779
07:23:55|3.04779
07:23:56|3.0486
07:23:57|3.0486
07:23:58|3.04876
07:23:59|3.04876
07:24:00|3.04876
07:24:01|3.04876
07:24:02|3.04841
07:24:03|3.04841
07:24:04|3.0486
07:24:05|3.0486
07:24:06|3.0486
07:24:07|3.0486
07:24:08|3.04848
07:24:09|3.04848
07:24:10|3.04848
07:24:11|3.04831
07:24:12|3.04831
07:24:13|3.04831
07:24:14|3.04831
07:24:15|3.04831
07:24:16|3.04819
07:24:17|3.04819
07:24:18|3.04814
07:24:19|3.04814
07:24:20|3.04814
07:24:21|3.04814
07:24:23|3.04814
07:24:23|3.04814
07:24:24|3.04814
07:24:25|3.04879
07:24:26|3.04879
07:24:27|3.04888
07:24:28|3.0496
07:24:30|3.04953
07:24:30|3.04953
07:24:31|3.04953
07:24:32|3.04953
07:24:33|3.04953
07:24:34|3.04953
07:24:35|3.04953
07:24:36|3.04953
07:24:37|3.04952
07:24:38|3.04952
07:24:39|3.04952
07:24:40|3.04952
07:24:42|3.04952
07:24:42|3.04952
07:24:44|3.04952
07:24:45|3.04894
07:24:46|3.04893
07:24:47|3.04893
07:24:48|3.04893
07:24:49|3.04892
07:24:50|3.04892
07:24:52|3.04892
07:24:53|3.0481
07:24:54|3.0481
07:24:55|3.0481
07:24:56|3.0481
07:24:56|3.0478
07:24:57|3.04721
07:24:58|3.04721
07:25:00|3.04721
07:25:01|3.04721
07:25:02|3.04723
07:25:02|3.04723
07:25:04|3.04723
07:25:05|3.04723
07:25:05|3.04709
07:25:06|3.04709
07:25:07|3.04709
07:25:08|3.04709
07:25:09|3.04669
07:25:10|3.04618
07:25:12|3.04541
07:25:12|3.04541
07:25:14|3.04541
07:25:14|3.04541
07:25:16|3.04541
07:25:17|3.04541
07:25:17|3.0442
07:25:18|3.0442
07:25:20|3.0442
07:25:21|3.0442
07:25:21|3.0442
07:25:23|3.0442
07:25:23|3.04421
07:25:25|3.04421
07:25:25|3.04421
07:25:26|3.04421
07:25:27|3.04421
07:25:29|3.04421
07:25:30|3.04421
07:25:31|3.04421
07:25:32|3.04421
07:25:33|3.04472
07:25:34|3.04548
07:25:35|3.04548
07:25:36|3.04549
07:25:37|3.04549
07:25:38|3.04549
07:25:39|3.04549
07:25:39|3.04549
07:25:41|3.04677
07:25:41|3.04677
07:25:43|3.04677
07:25:44|3.04677
07:25:45|3.04677
07:25:47|3.04677
07:25:47|3.04676
07:25:48|3.04676
07:25:50|3.04676
07:25:50|3.04676
07:25:51|3.04677
07:25:52|3.04677
07:25:53|3.04734
07:25:54|3.04734
07:25:55|3.04734
07:25:56|3.04734
07:25:57|3.04734
07:25:58|3.0482
07:26:00|3.04677
07:26:00|3.04677
07:26:02|3.04677
07:26:02|3.04677
07:26:04|3.04677
07:26:04|3.04602
07:26:05|3.04602
07:26:06|3.04602
07:26:08|3.0462
07:26:08|3.04616
07:26:09|3.04641
07:26:10|3.04641
07:26:12|3.04641
07:26:12|3.04562
07:26:13|3.04562
07:26:14|3.04562
07:26:16|3.04562
07:26:16|3.04562
07:26:18|3.04531
07:26:18|3.0449
07:26:20|3.0449
07:26:20|3.0449
07:26:21|3.0449
07:26:22|3.0449
07:26:24|3.04455
07:26:24|3.04455
07:26:25|3.04421
07:26:26|3.04421
07:26:27|3.04421
07:26:28|3.0442
07:26:29|3.04388
07:26:31|3.04388
07:26:31|3.04388
07:26:32|3.04388
07:26:33|3.04446
07:26:34|3.04398
07:26:35|3.04398
07:26:36|3.04398
07:26:37|3.04398
07:26:38|3.04398
07:26:39|3.04387
07:26:40|3.04387
07:26:42|3.04349
07:26:43|3.04349
07:26:43|3.0426
07:26:44|3.04218
07:26:45|3.04218
07:26:48|3.04218
07:26:49|3.04218
07:26:51|3.04218
07:26:51|3.04218
07:26:53|3.0424
07:26:54|3.0424
07:26:55|3.0424
07:26:56|3.0424
07:26:57|3.0424
07:26:58|3.0424
07:26:59|3.0424
07:27:00|3.04372
07:27:01|3.04473
07:27:02|3.04476
07:27:03|3.04466
07:27:04|3.04489
07:27:05|3.04489
07:27:06|3.04602
07:27:07|3.04602
07:27:08|3.04602
07:27:09|3.04605
07:27:10|3.04605
07:27:11|3.04611
07:27:12|3.04611
07:27:13|3.04611
07:27:15|3.04622
07:27:15|3.04622
07:27:17|3.04758
07:27:17|3.04867
07:27:18|3.04937
07:27:19|3.04921
07:27:20|3.0504
07:27:21|3.0516
07:27:22|3.05279
07:27:23|3.05387
07:27:24|3.05357
07:27:25|3.0534
07:27:26|3.0536
07:27:27|3.05432
07:27:28|3.05413
07:27:30|3.05407
07:27:31|3.05441
07:27:31|3.0552
07:27:32|3.05468
07:27:34|3.05648
07:27:34|3.0561
07:27:35|3.0561
07:27:36|3.0561
07:27:37|3.0572
07:27:38|3.05878
07:27:39|3.05979
07:27:40|3.06006
07:27:41|3.0608
07:27:42|3.06258
07:27:43|3.06537
07:27:45|3.0656
07:27:45|3.06603
07:27:47|3.067
07:27:48|3.0676
07:27:50|3.0664
07:27:50|3.06551
07:27:51|3.065
07:27:53|3.06588
07:27:53|3.06652
07:27:54|3.06589
07:27:56|3.06518
07:27:56|3.06452
07:27:57|3.06416
07:27:58|3.06401
07:27:59|3.06449
07:28:01|3.06518
07:28:02|3.0642
07:28:02|3.06443
07:28:04|3.06371
07:28:04|3.0642
07:28:06|3.06438
07:28:07|3.06437
07:28:09|3.0636
07:28:10|3.06399
07:28:10|3.06425
07:28:11|3.06811
07:28:12|3.06756
07:28:14|3.06703
07:28:15|3.06685
07:28:16|3.06685
07:28:17|3.0664
07:28:17|3.0654
07:28:18|3.0641
07:28:20|3.06327
07:28:21|3.06438
07:28:22|3.0636
07:28:22|3.06321
07:28:24|3.06321
07:28:25|3.06607
07:28:26|3.0654
07:28:26|3.0654
07:28:27|3.0654
07:28:28|3.06624
07:28:29|3.06623
07:28:31|3.06504
07:28:31|3.06622
07:28:32|3.06622
07:28:33|3.0652
07:28:35|3.0654
07:28:35|3.0654
07:28:36|3.06614
07:28:37|3.06611
07:28:38|3.06655
07:28:40|3.06655
07:28:40|3.06624
07:28:42|3.06624
07:28:43|3.06624
07:28:43|3.06624
07:28:45|3.06503
07:28:45|3.06453
07:28:46|3.06453
07:28:47|3.06394
07:28:48|3.06422
07:28:50|3.06914
07:28:51|3.06905
07:28:52|3.06915
07:28:53|3.06841
07:28:54|3.06841
07:28:54|3.06999
07:28:56|3.06873
07:28:57|3.07
07:28:58|3.07
07:28:59|3.07
07:29:00|3.06803
07:29:01|3.06918
07:29:02|3.07137
07:29:03|3.07049
07:29:04|3.07018
07:29:05|3.07018
07:29:06|3.06968
07:29:07|3.06902
07:29:08|3.06914
07:29:10|3.06915
07:29:10|3.06888
07:29:11|3.06915
07:29:13|3.06905
07:29:13|3.06905
07:29:14|3.06941
07:29:16|3.07
07:29:17|3.07
07:29:17|3.07
07:29:19|3.07
07:29:20|3.07
07:29:20|3.0702
07:29:21|3.0702
07:29:22|3.07
07:29:23|3.07005
07:29:24|3.07005
07:29:25|3.07011
07:29:26|3.07012
07:29:28|3.07012
07:29:29|3.07099
07:29:29|3.071
07:29:31|3.071
07:29:31|3.071
07:29:33|3.071
07:29:33|3.071
07:29:35|3.07142
07:29:36|3.07319
07:29:36|3.0732
07:29:38|3.075
07:29:38|3.07535
07:29:39|3.07535
07:29:41|3.07452
07:29:41|3.07489
07:29:42|3.07488
07:29:43|3.07447
07:29:45|3.07383
07:29:45|3.07342
07:29:46|3.07333
07:29:47|3.07254
07:29:49|3.07128
07:29:49|3.07121
07:29:51|3.07258
07:29:52|3.07271
07:29:53|3.07176
07:29:54|3.07176
07:29:55|3.07139
07:29:56|3.07199
07:29:57|3.07204
07:29:58|3.0726
07:29:59|3.0726
07:30:00|3.0726
07:30:00|3.0736
07:30:01|3.07341
07:30:02|3.07343
07:30:03|3.07343
07:30:05|3.07301
07:30:06|3.07301
07:30:07|3.07301
07:30:08|3.07204
07:30:08|3.07137
07:30:10|3.0761
07:30:11|3.07439
07:30:12|3.07381
07:30:13|3.07375
07:30:13|3.07279
07:30:15|3.07521
07:30:16|3.07539
07:30:16|3.07483
07:30:18|3.07442
07:30:19|3.07303
07:30:20|3.07221
07:30:20|3.07221
07:30:21|3.07206
07:30:23|3.07221
07:30:23|3.07221
07:30:25|3.07219
07:30:25|3.07221
07:30:27|3.0732
07:30:28|3.0745
07:30:29|3.07588
07:30:30|3.07584
07:30:31|3.07584
07:30:32|3.07461
07:30:33|3.0748
07:30:34|3.0748
07:30:35|3.07584
07:30:36|3.07584
07:30:37|3.07483
07:30:38|3.07599
07:30:39|3.07599
07:30:40|3.07599
07:30:41|3.07464
07:30:42|3.07387
07:30:43|3.0746
07:30:44|3.07333
07:30:45|3.07137
07:30:46|3.07182
07:30:47|3.07182
07:30:48|3.07262
07:30:50|3.07262
07:30:50|3.07262
07:30:52|3.07359
07:30:53|3.072
07:30:54|3.072
07:30:55|3.07227
07:30:56|3.0708
07:30:57|3.0708
07:30:58|3.0708
07:30:59|3.0708
07:31:00|3.07
07:31:01|3.07
07:31:02|3.07136
07:31:03|3.07136
07:31:04|3.07136
07:31:05|3.07196
07:31:06|3.0708
07:31:07|3.0704
07:31:08|3.06925
07:31:09|3.06925
07:31:10|3.06968
07:31:11|3.06917
07:31:12|3.06824
07:31:14|3.06824
07:31:15|3.06949
07:31:16|3.06884
07:31:17|3.06876
07:31:17|3.06876
07:31:19|3.06817
07:31:20|3.0674
07:31:21|3.06849
07:31:22|3.06849
07:31:23|3.06849
07:31:23|3.06863
07:31:25|3.06797
07:31:26|3.066
07:31:27|3.06592
07:31:28|3.06592
07:31:29|3.06592
07:31:29|3.06546
07:31:30|3.06544
07:31:31|3.06542
07:31:34|3.06899
07:31:34|3.06899
07:31:35|3.0662
07:31:37|3.06591
07:31:38|3.06558
07:31:38|3.0652
07:31:39|3.0655
07:31:41|3.06582
07:31:42|3.06582
07:31:43|3.06588
07:31:44|3.0654
07:31:44|3.06596
07:31:45|3.06596
07:31:47|3.06609
07:31:48|3.0663
07:31:48|3.0663
07:31:51|3.06609
07:31:51|3.06609
07:31:53|3.06555
07:31:53|3.06555
07:31:55|3.06555
07:31:55|3.06555
07:31:56|3.06554
07:31:57|3.06523
07:31:58|3.06523
07:32:00|3.06519
07:32:01|3.06519
07:32:02|3.06526
07:32:03|3.06527
07:32:04|3.0666
07:32:04|3.06667
07:32:05|3.06868
07:32:06|3.06868
07:32:07|3.06868
07:32:09|3.06827
07:32:10|3.06826
07:32:10|3.06826
07:32:12|3.06826
07:32:13|3.06817
07:32:14|3.06817
07:32:15|3.06827
07:32:16|3.06772
07:32:17|3.06772
07:32:18|3.06772
07:32:19|3.06772
07:32:20|3.0684
07:32:22|3.06779
07:32:23|3.06809
07:32:23|3.06715
07:32:25|3.06715
07:32:25|3.06715
07:32:27|3.0674
07:32:27|3.06721
07:32:28|3.06705
07:32:29|3.06711
07:32:30|3.06711
07:32:31|3.06711
07:32:32|3.06692
07:32:33|3.06669
07:32:35|3.06618
07:32:36|3.06599
07:32:37|3.06599
07:32:37|3.06693
07:32:39|3.06693
07:32:39|3.06693
07:32:41|3.06701
07:32:42|3.06701
07:32:42|3.06701
07:32:43|3.06817
07:32:44|3.06817
07:32:46|3.06874
07:32:46|3.06944
07:32:48|3.06924
07:32:49|3.06924
07:32:50|3.06841
07:32:51|3.06841
07:32:52|3.06862
07:32:53|3.06852
07:32:55|3.06852
07:32:56|3.06853
07:32:57|3.06898
07:32:58|3.06943
07:33:00|3.07025
07:33:01|3.06984
07:33:02|3.07044
07:33:03|3.07054
07:33:04|3.0706
07:33:05|3.07059
07:33:06|3.0706
07:33:08|3.07076
07:33:09|3.07077
07:33:10|3.0708
07:33:10|3.0709
07:33:12|3.07091
07:33:13|3.07117
07:33:14|3.06974
07:33:14|3.07025
07:33:16|3.07005
07:33:16|3.07019
07:33:17|3.07024
07:33:19|3.07024
07:33:20|3.07024
07:33:21|3.06932
07:33:21|3.07
07:33:22|3.0694
07:33:23|3.0694
07:33:24|3.07
07:33:25|3.0702
07:33:26|3.06971
07:33:27|3.06971
07:33:28|3.06996
07:33:30|3.06996
07:33:31|3.06969
07:33:31|3.06862
07:33:33|3.06864
07:33:34|3.06864
07:33:35|3.06864
07:33:36|3.06873
07:33:37|3.06873
07:33:38|3.06864
07:33:39|3.06662
07:33:41|3.06541
07:33:41|3.06541
07:33:43|3.06556
07:33:43|3.06562
07:33:44|3.06562
07:33:45|3.06687
07:33:46|3.06687
07:33:47|3.06687
07:33:48|3.06684
07:33:49|3.06521
07:33:50|3.06521
07:33:51|3.06359
07:33:53|3.06359
07:33:54|3.06331
07:33:55|3.06265
07:33:56|3.06265
07:33:58|3.06274
07:33:59|3.06274
07:34:00|3.06274
07:34:01|3.06335
07:34:03|3.06301
07:34:04|3.063
07:34:04|3.06302
07:34:05|3.06128
07:34:07|3.06128
07:34:08|3.06128
07:34:09|3.06129
07:34:10|3.06129
07:34:10|3.06177
07:34:11|3.0614
07:34:13|3.06111
07:34:14|3.06068
07:34:15|3.06068
07:34:15|3.06104
07:34:16|3.06104
07:34:18|3.06104
07:34:19|3.06104
07:34:19|3.06126
07:34:20|3.06126
07:34:22|3.06126
07:34:23|3.06127
07:34:24|3.06127
07:34:25|3.06218
07:34:26|3.06249
07:34:27|3.06223
07:34:28|3.06223
07:34:29|3.06223
07:34:30|3.06357
07:34:31|3.06357
07:34:32|3.06357
07:34:33|3.06357
07:34:34|3.06401
07:34:36|3.06401
07:34:37|3.06401
07:34:37|3.06305
07:34:38|3.06287
07:34:39|3.06287
07:34:40|3.06287
07:34:41|3.06288
07:34:42|3.06359
07:34:43|3.06356
07:34:44|3.06359
07:34:45|3.06357
07:34:46|3.06357
07:34:47|3.0636
07:34:48|3.0634
07:34:49|3.0634
07:34:51|3.06288
07:34:51|3.06288
07:34:53|3.06288
07:34:53|3.06288
07:34:54|3.06288
07:34:55|3.06274
07:34:56|3.06274
07:34:58|3.06274
07:35:00|3.06166
07:35:01|3.06166
07:35:02|3.06166
07:35:03|3.06126
07:35:04|3.06122
07:35:05|3.06122
07:35:06|3.06008
07:35:07|3.06008
07:35:08|3.06008
07:35:09|3.06008
07:35:10|3.0596
07:35:11|3.05949
07:35:12|3.0588
07:35:13|3.0597
07:35:14|3.0597
07:35:15|3.0597
07:35:16|3.06081
07:35:17|3.06022
07:35:18|3.0602
07:35:19|3.06022
07:35:20|3.06022
07:35:21|3.0617
07:35:22|3.06167
07:35:23|3.05999
07:35:24|3.05999
07:35:25|3.06
07:35:26|3.06063
07:35:27|3.061
07:35:28|3.061
07:35:29|3.061
07:35:30|3.061
07:35:31|3.061
07:35:32|3.061
07:35:33|3.061
07:35:34|3.061
07:35:35|3.061
07:35:36|3.06277
07:35:37|3.06277
07:35:38|3.06292
07:35:39|3.06293
07:35:40|3.06295
07:35:41|3.06295
07:35:42|3.06373
07:35:44|3.06631
07:35:44|3.06631
07:35:45|3.06676
07:35:46|3.06607
07:35:47|3.06607
07:35:48|3.06578
07:35:49|3.06578
07:35:50|3.06578
07:35:52|3.06578
07:35:52|3.06578
07:35:54|3.06576
07:35:56|3.06718
07:35:56|3.06718
07:35:58|3.06913
07:35:59|3.06877
07:36:00|3.0696
07:36:02|3.0696
07:36:02|3.0696
07:36:04|3.0696
07:36:04|3.06781
07:36:06|3.06757
07:36:06|3.06728
07:36:08|3.06728
07:36:08|3.06667
07:36:10|3.06667
07:36:10|3.06667
07:36:12|3.06667
07:36:13|3.06578
07:36:13|3.06578
07:36:15|3.06441
07:36:15|3.06441
07:36:16|3.06441
07:36:17|3.06441
07:36:19|3.06439
07:36:19|3.06439
07:36:21|3.06439
07:36:21|3.06438
07:36:22|3.06438
07:36:23|3.06438
07:36:24|3.06438
07:36:25|3.06438
07:36:26|3.0637
07:36:27|3.0632
07:36:28|3.06339
07:36:29|3.06339
07:36:31|3.06339
07:36:31|3.06286
07:36:32|3.06286
07:36:34|3.06279
07:36:34|3.06253
07:36:36|3.06236
07:36:36|3.06232
07:36:37|3.06218
07:36:38|3.06195
07:36:40|3.0624
07:36:40|3.0624
07:36:41|3.06174
07:36:43|3.06174
07:36:43|3.0642
07:36:45|3.0642
07:36:46|3.0642
07:36:47|3.0642
07:36:48|3.0642
07:36:48|3.0642
07:36:50|3.06406
07:36:51|3.06399
07:36:52|3.06399
07:36:53|3.06398
07:36:55|3.0636
07:36:55|3.06382
07:36:56|3.06539
07:36:57|3.06539
07:36:59|3.06539
07:37:00|3.06539
07:37:01|3.06577
07:37:02|3.0656
07:37:03|3.0656
07:37:04|3.06441
07:37:05|3.06441
07:37:06|3.06381
07:37:07|3.06381
07:37:08|3.06428
07:37:09|3.06428
07:37:09|3.06428
07:37:10|3.06428
07:37:12|3.06428
07:37:13|3.06428
07:37:14|3.06428
07:37:15|3.06428
07:37:16|3.06428
07:37:16|3.06381
07:37:18|3.06381
07:37:18|3.06362
07:37:20|3.06305
07:37:20|3.063
07:37:22|3.0626
07:37:23|3.0626
07:37:24|3.0626
07:37:26|3.06272
07:37:26|3.06489
07:37:28|3.06489
07:37:29|3.06489
07:37:29|3.06489
07:37:31|3.06489
07:37:31|3.06489
07:37:33|3.06728
07:37:34|3.06768
07:37:34|3.06768
07:37:37|3.06765
07:37:38|3.06881
07:37:38|3.06881
07:37:39|3.06881
07:37:41|3.06969
07:37:42|3.0704
07:37:42|3.0704
07:37:43|3.0692
07:37:44|3.0692
07:37:45|3.069
07:37:46|3.07
07:37:47|3.07
07:37:48|3.07
07:37:49|3.06975
07:37:50|3.06975
07:37:51|3.06975
07:37:53|3.06975
07:37:53|3.06919
07:37:54|3.06919
07:37:56|3.06919
07:37:57|3.07
07:37:58|3.07138
07:37:59|3.0704
07:38:00|3.0704
07:38:01|3.07059
07:38:02|3.07059
07:38:03|3.07045
07:38:05|3.07045
07:38:06|3.07045
07:38:07|3.06975
07:38:08|3.06892
07:38:09|3.06804
07:38:09|3.06804
07:38:11|3.0684
07:38:12|3.0684
07:38:13|3.0686
07:38:14|3.0686
07:38:15|3.0686
07:38:17|3.0686
07:38:18|3.06872
07:38:18|3.06872
07:38:19|3.06888
07:38:21|3.06888
07:38:22|3.069
07:38:23|3.06755
07:38:24|3.06797
07:38:25|3.06797
07:38:26|3.06797
07:38:27|3.06797
07:38:28|3.06797
07:38:29|3.068
07:38:30|3.068
07:38:31|3.068
07:38:32|3.068
07:38:33|3.06983
07:38:34|3.06926
07:38:35|3.06989
07:38:36|3.06926
07:38:37|3.07178
07:38:38|3.07185
07:38:39|3.07179
07:38:40|3.07299
07:38:41|3.07244
07:38:42|3.07278
07:38:43|3.07278
07:38:44|3.07278
07:38:45|3.07278
07:38:46|3.07278
07:38:47|3.07278
07:38:49|3.07263
07:38:49|3.07263
07:38:50|3.07279
07:38:51|3.07279
07:38:53|3.07235
07:38:54|3.07235
07:38:55|3.07235
07:38:56|3.07215
07:38:57|3.0722
07:38:58|3.07173
07:39:00|3.07142
07:39:00|3.07179
07:39:01|3.0732
07:39:03|3.0732
07:39:04|3.0732
07:39:05|3.07279
07:39:06|3.07269
07:39:06|3.07269
07:39:08|3.07269
07:39:09|3.07269
07:39:10|3.07281
07:39:11|3.07271
07:39:12|3.0731
07:39:14|3.0718
07:39:14|3.0718
07:39:15|3.07161
07:39:16|3.07161
07:39:17|3.0718
07:39:19|3.0718
07:39:20|3.0727
07:39:20|3.07319
07:39:22|3.07319
07:39:22|3.07319
07:39:24|3.07294
07:39:25|3.07329
07:39:26|3.07352
07:39:26|3.07314
07:39:28|3.07314
07:39:28|3.07404
07:39:30|3.07404
07:39:31|3.07314
07:39:32|3.07314
07:39:33|3.07318
07:39:33|3.07318
07:39:34|3.07318
07:39:35|3.073
07:39:37|3.07268
07:39:38|3.07278
07:39:38|3.07278
07:39:40|3.07292
07:39:41|3.07292
07:39:41|3.07292
07:39:44|3.07328
07:39:44|3.07364
07:39:45|3.0736
07:39:46|3.0736
07:39:47|3.0736
07:39:49|3.0736
07:39:50|3.07354
07:39:51|3.07356
07:39:51|3.07356
07:39:52|3.07326
07:39:53|3.07326
07:39:55|3.07315
07:39:56|3.0731
07:39:58|3.0731
07:39:58|3.0726
07:40:00|3.0716
07:40:00|3.0716
07:40:02|3.07263
07:40:02|3.0718
07:40:03|3.07159
07:40:04|3.07181
07:40:06|3.07181
07:40:07|3.07238
07:40:08|3.07201
07:40:09|3.07201
07:40:10|3.07201
07:40:11|3.07202
07:40:12|3.07271
07:40:13|3.07271
07:40:14|3.0729
07:40:15|3.07292
07:40:16|3.07292
07:40:17|3.07297
07:40:18|3.07283
07:40:19|3.07283
07:40:20|3.07234
07:40:21|3.07234
07:40:22|3.0728
07:40:23|3.07224
07:40:24|3.07224
07:40:25|3.07224
07:40:26|3.07224
07:40:27|3.07335
07:40:28|3.07335
07:40:29|3.07335
07:40:30|3.07335
07:40:31|3.0726
07:40:32|3.0726
07:40:33|3.07235
07:40:34|3.07235
07:40:35|3.07235
07:40:36|3.07235
07:40:37|3.07216
07:40:38|3.07216
07:40:39|3.07216
07:40:40|3.07118
07:40:41|3.07118
07:40:42|3.07118
07:40:43|3.07004
07:40:44|3.07004
07:40:45|3.0704
07:40:46|3.0704
07:40:47|3.0704
07:40:48|3.06906
07:40:49|3.07079
07:40:50|3.06812
07:40:51|3.06503
07:40:52|3.0644
07:40:54|3.06431
07:40:54|3.063
07:40:55|3.0626
07:40:57|3.0626
07:40:59|3.06341
07:41:00|3.0634
07:41:01|3.06318
07:41:02|3.06295
07:41:03|3.06295
07:41:05|3.06285
07:41:05|3.06338
07:41:07|3.06338
07:41:07|3.06383
07:41:08|3.06431
07:41:09|3.06503
07:41:11|3.06512
07:41:11|3.06627
07:41:13|3.06348
07:41:13|3.06302
07:41:15|3.06302
07:41:16|3.06318
07:41:16|3.06318
07:41:17|3.06318
07:41:18|3.0634
07:41:19|3.064
07:41:21|3.064
07:41:21|3.06287
07:41:22|3.06287
07:41:24|3.06231
07:41:24|3.06231
07:41:25|3.06211
07:41:26|3.06211
07:41:28|3.06211
07:41:29|3.06144
07:41:29|3.06084
07:41:31|3.06
07:41:32|3.06
07:41:32|3.06
07:41:33|3.05959
07:41:35|3.05959
07:41:36|3.05979
07:41:37|3.06
07:41:38|3.05941
07:41:39|3.05857
07:41:39|3.05835
07:41:41|3.05608
07:41:42|3.056
07:41:43|3.05542
07:41:44|3.0541
07:41:45|3.05252
07:41:46|3.05252
07:41:47|3.05222
07:41:48|3.05563
07:41:49|3.0548
07:41:50|3.0534
07:41:51|3.0536
07:41:52|3.05386
07:41:53|3.053
07:41:54|3.05387
07:41:55|3.0548
07:41:56|3.05481
07:41:57|3.05481
07:41:58|3.05481
07:41:59|3.05434
07:42:01|3.05499
07:42:01|3.0562
07:42:02|3.0562
07:42:04|3.05643
07:42:05|3.05643
07:42:06|3.0578
07:42:07|3.05724
07:42:07|3.05724
07:42:08|3.05666
07:42:09|3.05666
07:42:10|3.0563
07:42:12|3.0563
07:42:13|3.0563
07:42:14|3.0563
07:42:14|3.05605
07:42:16|3.05605
07:42:17|3.05621
07:42:18|3.05548
07:42:18|3.0563
07:42:19|3.0563
07:42:21|3.05698
07:42:22|3.05715
07:42:22|3.05959
07:42:24|3.061
07:42:24|3.06099
07:42:26|3.06136
07:42:27|3.06162
07:42:28|3.06399
07:42:29|3.06369
07:42:30|3.06308
07:42:31|3.06398
07:42:32|3.06578
07:42:33|3.06569
07:42:34|3.06991
07:42:36|3.07091
07:42:36|3.07166
07:42:38|3.072
07:42:38|3.07238
07:42:40|3.073
07:42:40|3.07305
07:42:42|3.07137
07:42:42|3.07092
07:42:43|3.07184
07:42:44|3.0724
07:42:45|3.07282
07:42:47|3.07452
07:42:47|3.07338
07:42:49|3.07309
07:42:50|3.07425
07:42:51|3.074
07:42:51|3.07401
07:42:53|3.07369
07:42:54|3.07324
07:42:54|3.07304
07:42:56|3.07301
07:42:57|3.07318
07:42:57|3.07334
07:43:00|3.0734
07:43:01|3.07077
07:43:01|3.07086
07:43:03|3.07167
07:43:04|3.0738
07:43:04|3.0738
07:43:06|3.07318
07:43:07|3.0732
07:43:07|3.0732
07:43:08|3.0732
07:43:10|3.0722
07:43:10|3.07082
07:43:11|3.07042
07:43:12|3.07042
07:43:13|3.06988
07:43:15|3.06782
07:43:16|3.06916
07:43:17|3.06916
07:43:17|3.06915
07:43:19|3.06722
07:43:20|3.06757
07:43:22|3.06547
07:43:23|3.06761
07:43:24|3.06851
07:43:25|3.06851
07:43:25|3.06761
07:43:26|3.06762
07:43:27|3.06762
07:43:28|3.06762
07:43:30|3.06762
07:43:30|3.06673
07:43:31|3.07016
07:43:33|3.07042
07:43:34|3.06916
07:43:34|3.06784
07:43:35|3.06808
07:43:37|3.0678
07:43:38|3.0678
07:43:39|3.06851
07:43:40|3.07048
07:43:41|3.07142
07:43:41|3.07092
07:43:43|3.07141
07:43:44|3.06954
07:43:44|3.06954
07:43:45|3.0703
07:43:47|3.0703
07:43:48|3.0703
07:43:49|3.06955
07:43:50|3.06955
07:43:51|3.07022
07:43:52|3.07014
07:43:53|3.0687
07:43:54|3.0678
07:43:55|3.06184
07:43:56|3.06207
07:43:57|3.0578
07:43:58|3.059
07:43:59|3.05941
07:44:01|3.06112
07:44:01|3.06084
07:44:02|3.06084
07:44:04|3.06222
07:44:05|3.06158
07:44:06|3.06158
07:44:07|3.05972
07:44:08|3.0582
07:44:09|3.05963
07:44:11|3.05943
07:44:12|3.05958
07:44:13|3.05963
07:44:14|3.0567
07:44:15|3.0567
07:44:16|3.0564
07:44:17|3.05674
07:44:18|3.05674
07:44:19|3.05605
07:44:20|3.05563
07:44:21|3.05551
07:44:22|3.0536
07:44:22|3.0536
07:44:24|3.05371
07:44:25|3.0541
07:44:26|3.0541
07:44:27|3.05336
07:44:28|3.05336
07:44:29|3.05336
07:44:30|3.0536
07:44:31|3.0536
07:44:32|3.0554
07:44:33|3.0552
07:44:34|3.05558
07:44:35|3.0567
07:44:36|3.05727
07:44:37|3.05821
07:44:38|3.0566
07:44:39|3.0566
07:44:40|3.05698
07:44:41|3.05688
07:44:42|3.05688
07:44:43|3.05688
07:44:44|3.057
07:44:45|3.057
07:44:46|3.057
07:44:47|3.057
07:44:48|3.05693
07:44:49|3.05698
07:44:50|3.05699
07:44:51|3.0576
07:44:52|3.05724
07:44:53|3.05618
07:44:54|3.05573
07:44:56|3.05635
07:44:57|3.0566
07:44:57|3.0566
07:44:58|3.0566
07:44:59|3.0566
07:45:02|3.0574
07:45:03|3.05759
07:45:04|3.0604
07:45:05|3.06
07:45:06|3.05974
07:45:07|3.06108
07:45:08|3.06108
07:45:09|3.06108
07:45:10|3.06301
07:45:11|3.06301
07:45:13|3.0636
07:45:13|3.06519
07:45:14|3.0648
07:45:15|3.06561
07:45:17|3.06561
07:45:17|3.06499
07:45:18|3.06459
07:45:19|3.06515
07:45:20|3.06515
07:45:22|3.06499
07:45:22|3.06619
07:45:23|3.06619
07:45:24|3.06759
07:45:25|3.06874
07:45:26|3.07026
07:45:27|3.07026
07:45:28|3.07026
07:45:29|3.06836
07:45:30|3.071
07:45:32|3.07027
07:45:33|3.07027
07:45:34|3.07019
07:45:35|3.07019
07:45:36|3.0716
07:45:36|3.072
07:45:37|3.0722
07:45:39|3.07294
07:45:40|3.07352
07:45:41|3.07344
07:45:42|3.07313
07:45:43|3.0714
07:45:44|3.07108
07:45:45|3.0736
07:45:46|3.07324
07:45:47|3.07243
07:45:48|3.07119
07:45:49|3.07119
07:45:51|3.0724
07:45:52|3.07356
07:45:53|3.07356
07:45:54|3.07356
07:45:54|3.07356
07:45:55|3.07119
07:45:56|3.07139
07:45:57|3.0717
07:45:58|3.0717
07:45:59|3.0716
07:46:00|3.0716
07:46:03|3.07026
07:46:04|3.06779
07:46:05|3.067
07:46:06|3.06704
07:46:08|3.06619
07:46:09|3.06641
07:46:10|3.06641
07:46:10|3.06641
07:46:12|3.0646
07:46:13|3.06539
07:46:14|3.06539
07:46:15|3.06539
07:46:15|3.06539
07:46:17|3.06539
07:46:19|3.06539
07:46:19|3.06598
07:46:21|3.06623
07:46:21|3.06623
07:46:23|3.06639
07:46:24|3.06659
07:46:25|3.0659
07:46:26|3.06776
07:46:27|3.06776
07:46:28|3.06717
07:46:30|3.06686
07:46:30|3.06686
07:46:32|3.06599
07:46:32|3.0659
07:46:33|3.06612
07:46:34|3.06612
07:46:36|3.06612
07:46:36|3.0682
07:46:37|3.0682
07:46:38|3.0682
07:46:39|3.0664
07:46:40|3.0664
07:46:41|3.06732
07:46:42|3.06732
07:46:43|3.06732
07:46:44|3.06732
07:46:45|3.06732
07:46:46|3.0647
07:46:47|3.06518
07:46:48|3.0656
07:46:50|3.06617
07:46:50|3.06501
07:46:51|3.06407
07:46:52|3.0632
07:46:53|3.0634
07:46:54|3.0634
07:46:55|3.0634
07:46:56|3.06251
07:46:57|3.06251
07:46:58|3.06196
07:46:59|3.0625
07:47:01|3.0624
07:47:02|3.0624
07:47:03|3.0624
07:47:04|3.0624
07:47:05|3.06322
07:47:06|3.063
07:47:07|3.063
07:47:08|3.0624
07:47:09|3.0624
07:47:10|3.06223
07:47:12|3.06223
07:47:13|3.0616
07:47:14|3.06111
07:47:15|3.06022
07:47:16|3.05954
07:47:16|3.05954
07:47:17|3.05904
07:47:19|3.061
07:47:20|3.05806
07:47:21|3.05806
07:47:22|3.06012
07:47:23|3.05913
07:47:23|3.05913
07:47:25|3.05913
07:47:26|3.05913
07:47:27|3.05919
07:47:27|3.05919
07:47:28|3.05954
07:47:30|3.05923
07:47:31|3.0594
07:47:32|3.0594
07:47:33|3.0594
07:47:34|3.0594
07:47:35|3.05913
07:47:36|3.059
07:47:37|3.059
07:47:38|3.059
07:47:39|3.059
07:47:41|3.059
07:47:41|3.059
07:47:42|3.059
07:47:43|3.059
07:47:44|3.059
07:47:46|3.059
07:47:47|3.059
07:47:47|3.059
07:47:49|3.06
07:47:50|3.05652
07:47:51|3.05818
07:47:51|3.05818
07:47:52|3.05815
07:47:54|3.05815
07:47:54|3.0593
07:47:56|3.0588
07:47:57|3.05818
07:47:58|3.05818
07:47:58|3.05818
07:47:59|3.05787
07:48:00|3.0573
07:48:02|3.0573
07:48:04|3.0573
07:48:05|3.0584
07:48:05|3.05818
07:48:07|3.05818
07:48:08|3.05538
07:48:08|3.05458
07:48:10|3.055
07:48:11|3.05499
07:48:12|3.05474
07:48:13|3.05476
07:48:14|3.05476
07:48:15|3.05476
07:48:16|3.055
07:48:18|3.055
07:48:18|3.05478
07:48:19|3.05478
07:48:21|3.05499
07:48:21|3.0552
07:48:22|3.0552
07:48:23|3.05496
07:48:24|3.05394
07:48:26|3.05336
07:48:26|3.05417
07:48:28|3.05335
07:48:29|3.05416
07:48:29|3.05416
07:48:30|3.05416
07:48:32|3.05395
07:48:33|3.05456
07:48:34|3.05456
07:48:35|3.05338
07:48:36|3.05338
07:48:37|3.05335
07:48:38|3.05335
07:48:39|3.05335
07:48:40|3.05335
07:48:41|3.05335
07:48:42|3.05335
07:48:43|3.05335
07:48:44|3.0534
07:48:46|3.0534
07:48:46|3.0534
07:48:48|3.05533
07:48:48|3.05533
07:48:49|3.05651
07:48:51|3.05928
07:48:51|3.05995
07:48:52|3.06
07:48:54|3.06
07:48:54|3.05878
07:48:55|3.0592
07:48:56|3.06022
07:48:57|3.05949
07:48:59|3.05949
07:48:59|3.06146
07:49:00|3.06027
07:49:02|3.06116
07:49:03|3.06178
07:49:05|3.06333
07:49:06|3.06285
07:49:07|3.06285
07:49:08|3.06285
07:49:09|3.06285
07:49:09|3.05872
07:49:11|3.05812
07:49:12|3.05843
07:49:13|3.05745
07:49:15|3.05802
07:49:16|3.05802
07:49:16|3.05802
07:49:17|3.05802
07:49:18|3.06138
07:49:20|3.0622
07:49:20|3.06271
07:49:21|3.0622
07:49:23|3.06001
07:49:23|3.06001
07:49:25|3.06039
07:49:26|3.06039
07:49:26|3.06039
07:49:27|3.06001
07:49:29|3.05972
07:49:29|3.05972
07:49:30|3.05972
07:49:32|3.05753
07:49:32|3.05819
07:49:33|3.05819
07:49:34|3.05819
07:49:35|3.05819
07:49:36|3.05819
07:49:37|3.05859
07:49:39|3.05859
07:49:40|3.05859
07:49:40|3.05859
07:49:41|3.06116
07:49:42|3.06141
07:49:43|3.0616
07:49:45|3.06118
07:49:46|3.06101
07:49:47|3.06101
07:49:48|3.05997
07:49:49|3.05852
07:49:51|3.05852
07:49:51|3.05859
07:49:52|3.05859
07:49:54|3.05999
07:49:55|3.06027
07:49:56|3.05917
07:49:57|3.06004
07:49:57|3.05919
07:49:58|3.05919
07:50:00|3.05859
07:50:00|3.05859
07:50:02|3.05976
07:50:02|3.05976
07:50:04|3.06078
07:50:05|3.05902
07:50:06|3.05842
07:50:08|3.05786
07:50:08|3.05753
07:50:10|3.05753
07:50:10|3.05738
07:50:12|3.05738
07:50:13|3.05738
07:50:13|3.05737
07:50:15|3.05724
07:50:17|3.05724
07:50:17|3.05733
07:50:18|3.05732
07:50:19|3.05732
07:50:21|3.05732
07:50:21|3.05732
07:50:22|3.05648
07:50:23|3.05648
07:50:25|3.05648
07:50:25|3.05648
07:50:26|3.05648
07:50:27|3.05648
07:50:28|3.05648
07:50:30|3.05648
07:50:31|3.05648
07:50:31|3.05533
07:50:32|3.05527
07:50:34|3.056
07:50:35|3.0572
07:50:36|3.0572
07:50:37|3.0572
07:50:38|3.0572
07:50:39|3.056
07:50:40|3.056
07:50:41|3.056
07:50:42|3.056
07:50:43|3.056
07:50:44|3.0552
07:50:45|3.05579
07:50:46|3.05579
07:50:47|3.05579
07:50:48|3.05579
07:50:49|3.05445
07:50:50|3.05445
07:50:51|3.05445
07:50:52|3.05445
07:50:53|3.05445
07:50:54|3.05532
07:50:56|3.05354
07:50:56|3.0546
07:50:57|3.05495
07:50:58|3.05495
07:50:59|3.05495
07:51:01|3.05495
07:51:02|3.05495
07:51:02|3.05495
07:51:04|3.05495
07:51:05|3.05495
07:51:06|3.055
07:51:07|3.055
07:51:08|3.055
07:51:09|3.055
07:51:10|3.055
07:51:11|3.055
07:51:12|3.055
07:51:13|3.05401
07:51:14|3.05401
07:51:15|3.05401
07:51:16|3.0542
07:51:17|3.0542
07:51:18|3.05414
07:51:19|3.05422
07:51:20|3.05422
07:51:21|3.05422
07:51:22|3.05474
07:51:24|3.05474
07:51:25|3.05491
07:51:26|3.05491
07:51:26|3.05579
07:51:28|3.05583
07:51:29|3.057
07:51:29|3.0559
07:51:31|3.0562
07:51:32|3.0562
07:51:32|3.0562
07:51:33|3.0562
07:51:34|3.05384
07:51:36|3.05384
07:51:37|3.05384
07:51:38|3.05383
07:51:39|3.05383
07:51:40|3.05383
07:51:41|3.05383
07:51:42|3.05372
07:51:43|3.05372
07:51:44|3.05374
07:51:45|3.05731
07:51:46|3.05398
07:51:47|3.055
07:51:48|3.055
07:51:49|3.055
07:51:50|3.05744
07:51:51|3.05584
07:51:52|3.05584
07:51:53|3.05584
07:51:54|3.05584
07:51:55|3.05597
07:51:56|3.05597
07:51:57|3.0574
07:51:58|3.05695
07:51:59|3.05695
07:52:00|3.05836
07:52:01|3.05836
07:52:02|3.05756
07:52:03|3.05756
07:52:04|3.05758
07:52:06|3.05758
07:52:07|3.05758
07:52:09|3.05758
07:52:09|3.05836
07:52:11|3.05836
07:52:12|3.06084
07:52:12|3.06084
07:52:14|3.06084
07:52:14|3.06115
07:52:16|3.06115
07:52:16|3.05961
07:52:17|3.05961
07:52:19|3.05961
07:52:20|3.05961
07:52:20|3.05961
07:52:22|3.05961
07:52:22|3.05991
07:52:23|3.05991
07:52:24|3.05939
07:52:26|3.0604
07:52:27|3.06073
07:52:27|3.06128
07:52:28|3.06271
07:52:30|3.06363
07:52:31|3.06365
07:52:31|3.06365
07:52:33|3.06483
07:52:33|3.06483
07:52:35|3.06581
07:52:36|3.0662
07:52:37|3.0664
07:52:38|3.06601
07:52:39|3.06601
07:52:39|3.06601
07:52:41|3.06601
07:52:42|3.06601
07:52:43|3.0668
07:52:44|3.06689
07:52:45|3.06689
07:52:46|3.06631
07:52:47|3.06631
07:52:48|3.06631
07:52:49|3.06631
07:52:51|3.06631
07:52:51|3.065
07:52:52|3.06357
07:52:53|3.0624
07:52:54|3.0624
07:52:56|3.0624
07:52:56|3.06243
07:52:57|3.06243
07:52:58|3.06199
07:52:59|3.06179
07:53:01|3.06271
07:53:01|3.06271
07:53:02|3.06499
07:53:03|3.06499
07:53:05|3.06499
07:53:05|3.06428
07:53:07|3.0653
07:53:09|3.0662
07:53:10|3.066
07:53:10|3.06554
07:53:11|3.06554
07:53:13|3.06539
07:53:15|3.06539
07:53:16|3.06549
07:53:16|3.06549
07:53:17|3.06643
07:53:19|3.06643
07:53:19|3.06701
07:53:21|3.06701
07:53:22|3.06701
07:53:23|3.06701
07:53:24|3.066
07:53:24|3.06467
07:53:25|3.06467
07:53:27|3.06621
07:53:27|3.06639
07:53:29|3.06639
07:53:29|3.06639
07:53:31|3.06639
07:53:31|3.06618
07:53:33|3.06618
07:53:34|3.06618
07:53:34|3.06618
07:53:35|3.06618
07:53:37|3.06618
07:53:38|3.06681
07:53:39|3.06718
07:53:40|3.06804
07:53:41|3.06686
07:53:42|3.06686
07:53:43|3.06686
07:53:44|3.06804
07:53:45|3.06818
07:53:45|3.06818
07:53:46|3.06818
07:53:48|3.0682
07:53:48|3.0684
07:53:50|3.06791
07:53:50|3.06701
07:53:52|3.06701
07:53:53|3.06701
07:53:54|3.06701
07:53:54|3.06701
07:53:55|3.06699
07:53:57|3.06699
07:53:58|3.06699
07:53:59|3.06583
07:54:00|3.06583
07:54:01|3.06583
07:54:02|3.06554
07:54:03|3.06556
07:54:04|3.06554
07:54:05|3.06506
07:54:07|3.0638
07:54:08|3.0638
07:54:09|3.0625
07:54:11|3.06239
07:54:11|3.06186
07:54:13|3.06186
07:54:14|3.06186
07:54:15|3.06186
07:54:16|3.06186
07:54:16|3.06186
07:54:17|3.06199
07:54:19|3.0622
07:54:19|3.0622
07:54:21|3.0622
07:54:21|3.06209
07:54:22|3.06209
07:54:23|3.0616
07:54:24|3.0616
07:54:26|3.0616
07:54:26|3.06101
07:54:27|3.06126
07:54:29|3.06035
07:54:30|3.06035
07:54:31|3.06035
07:54:32|3.06035
07:54:33|3.06035
07:54:34|3.06196
07:54:35|3.06196
07:54:36|3.06196
07:54:37|3.06206
07:54:38|3.0627
07:54:39|3.06261
07:54:40|3.06366
07:54:41|3.06454
07:54:42|3.06454
07:54:43|3.06548
07:54:44|3.06558
07:54:45|3.06551
07:54:46|3.06551
07:54:47|3.06556
07:54:48|3.0652
07:54:49|3.065
07:54:50|3.065
07:54:51|3.065
07:54:52|3.065
07:54:53|3.065
07:54:54|3.06442
07:54:55|3.06431
07:54:56|3.06465
07:54:57|3.0645
07:54:58|3.06464
07:54:59|3.06506
07:55:00|3.06506
07:55:01|3.06506
07:55:02|3.06506
07:55:03|3.06579
07:55:04|3.0646
07:55:05|3.0644
07:55:06|3.06357
07:55:08|3.06279
07:55:08|3.06261
07:55:10|3.06261
07:55:10|3.06168
07:55:12|3.06168
07:55:13|3.06168
07:55:14|3.06168
07:55:15|3.06248
07:55:16|3.06246
07:55:17|3.06246
07:55:18|3.06246
07:55:19|3.06138
07:55:20|3.06138
07:55:21|3.06138
07:55:22|3.06209
07:55:24|3.06209
07:55:24|3.06261
07:55:26|3.06261
07:55:27|3.06261
07:55:27|3.06247
07:55:29|3.06247
07:55:29|3.06247
07:55:30|3.06247
07:55:31|3.06158
07:55:33|3.06158
07:55:33|3.06061
07:55:34|3.06077
07:55:35|3.06159
07:55:37|3.06159
07:55:37|3.06159
07:55:38|3.06159
07:55:39|3.06159
07:55:41|3.0627
07:55:42|3.0627
07:55:43|3.06159
07:55:43|3.06159
07:55:45|3.06221
07:55:46|3.06221
07:55:47|3.06221
07:55:48|3.0622
07:55:49|3.0622
07:55:50|3.0622
07:55:51|3.0622
07:55:52|3.0622
07:55:53|3.0622
07:55:54|3.06179
07:55:55|3.06179
07:55:56|3.05978
07:55:57|3.05978
07:55:59|3.05978
07:55:59|3.05978
07:56:00|3.06059
07:56:01|3.06059
07:56:02|3.06059
07:56:03|3.06059
07:56:05|3.06059
07:56:05|3.06059
07:56:06|3.05993
07:56:07|3.0622
07:56:08|3.0622
07:56:10|3.06207
07:56:11|3.06247
07:56:13|3.06083
07:56:14|3.06083
07:56:15|3.06083
07:56:16|3.06083
07:56:17|3.06078
07:56:18|3.06078
07:56:18|3.06078
07:56:19|3.06078
07:56:20|3.06078
07:56:22|3.06078
07:56:23|3.06078
07:56:24|3.06079
07:56:25|3.06137
07:56:25|3.06137
07:56:27|3.06137
07:56:28|3.06137
07:56:29|3.06137
07:56:30|3.06137
07:56:31|3.06137
07:56:33|3.06187
07:56:33|3.06166
07:56:35|3.06163
07:56:35|3.06157
07:56:36|3.06157
07:56:38|3.06157
07:56:39|3.06096
07:56:40|3.06096
07:56:41|3.06096
07:56:41|3.06096
07:56:43|3.06069
07:56:44|3.06069
07:56:44|3.06063
07:56:46|3.06063
07:56:47|3.06063
07:56:47|3.06063
07:56:48|3.06063
07:56:50|3.06074
07:56:50|3.06074
07:56:51|3.06145
07:56:53|3.06145
07:56:54|3.06162
07:56:55|3.063
07:56:56|3.063
07:56:57|3.0634
07:56:58|3.0634
07:56:58|3.06356
07:57:00|3.06356
07:57:01|3.06356
07:57:01|3.06356
07:57:03|3.06356
07:57:04|3.06356
07:57:05|3.06356
07:57:05|3.06356
07:57:07|3.06327
07:57:07|3.06327
07:57:08|3.06327
07:57:11|3.06329
07:57:12|3.06329
07:57:12|3.06329
07:57:14|3.06339
07:57:14|3.06339
07:57:15|3.06298
07:57:17|3.06282
07:57:18|3.06282
07:57:19|3.06282
07:57:20|3.06283
07:57:21|3.06266
07:57:22|3.06105
07:57:22|3.06063
07:57:24|3.06063
07:57:24|3.06034
07:57:26|3.06034
07:57:27|3.06034
07:57:28|3.06034
07:57:29|3.06083
07:57:30|3.06083
07:57:31|3.06083
07:57:32|3.06083
07:57:33|3.0605
07:57:35|3.0602
07:57:36|3.0598
07:57:36|3.05961
07:57:37|3.05961
07:57:38|3.05954
07:57:39|3.05947
07:57:40|3.05882
07:57:41|3.0582
07:57:42|3.0582
07:57:43|3.05856
07:57:44|3.0592
07:57:46|3.0592
07:57:46|3.0596
07:57:47|3.0596
07:57:48|3.05961
07:57:49|3.05961
07:57:50|3.0591
07:57:51|3.0591
07:57:52|3.05815
07:57:53|3.05812
07:57:54|3.05812
07:57:55|3.05724
07:57:57|3.05724
07:57:58|3.05747
07:57:59|3.05747
07:57:59|3.05747
07:58:01|3.05747
07:58:02|3.05472
07:58:03|3.0544
07:58:03|3.05437
07:58:04|3.05377
07:58:05|3.0546
07:58:06|3.0546
07:58:07|3.0542
07:58:09|3.0542
07:58:10|3.0542
07:58:11|3.0546
07:58:12|3.0546
07:58:14|3.0546
07:58:14|3.0546
07:58:15|3.0546
07:58:16|3.0546
07:58:17|3.05395
07:58:18|3.05472
07:58:20|3.05472
07:58:21|3.05472
07:58:22|3.05472
07:58:22|3.05472
07:58:23|3.05472
07:58:25|3.05472
07:58:26|3.05606
07:58:26|3.05606
07:58:27|3.05606
07:58:29|3.05606
07:58:29|3.05607
07:58:30|3.05607
07:58:31|3.05607
07:58:32|3.05607
07:58:33|3.05607
07:58:35|3.05607
07:58:35|3.056
07:58:36|3.056
07:58:37|3.056
07:58:39|3.056
07:58:40|3.05588
07:58:41|3.05588
07:58:42|3.05568
07:58:42|3.05568
07:58:44|3.05568
07:58:44|3.05568
07:58:46|3.05542
07:58:47|3.05542
07:58:48|3.0551
07:58:49|3.0551
07:58:50|3.0551
07:58:51|3.0551
07:58:52|3.05575
07:58:53|3.05636
07:58:54|3.0566
07:58:55|3.05842
07:58:56|3.058
07:58:57|3.058
07:58:58|3.0584
07:58:59|3.0584
07:59:00|3.0584
07:59:01|3.0584
07:59:02|3.0584
07:59:03|3.0584
07:59:04|3.0584
07:59:05|3.05634
07:59:06|3.05634
07:59:08|3.05592
07:59:08|3.05592
07:59:10|3.05592
07:59:11|3.05593
07:59:12|3.05593
07:59:13|3.0574
07:59:14|3.0574
07:59:16|3.0574
07:59:16|3.0574
07:59:17|3.05608
07:59:18|3.05608
07:59:20|3.05608
07:59:20|3.05608
07:59:22|3.05635
07:59:23|3.05635
07:59:23|3.05635
07:59:24|3.05635
07:59:25|3.0566
07:59:27|3.05664
07:59:27|3.05664
07:59:28|3.05664
07:59:29|3.05664
07:59:30|3.05664
07:59:31|3.05664
07:59:33|3.05665
07:59:33|3.05664
07:59:34|3.05664
07:59:35|3.05664
07:59:37|3.05664
07:59:37|3.05664
07:59:38|3.0578
07:59:40|3.0578
07:59:41|3.0578
07:59:42|3.05896
07:59:42|3.05915
07:59:43|3.05889
07:59:45|3.05889
07:59:46|3.05889
07:59:47|3.05889
07:59:48|3.05889
07:59:49|3.05889
07:59:50|3.05889
07:59:51|3.05889
07:59:52|3.05882
07:59:52|3.05882
07:59:54|3.05882
07:59:54|3.05864
07:59:57|3.05758
07:59:58|3.05758
07:59:59|3.05758
08:00:00|3.05758
08:00:01|3.05758
08:00:02|3.05805
08:00:03|3.05805
08:00:04|3.0572
08:00:06|3.05635
08:00:07|3.05639
08:00:08|3.056
08:00:09|3.05523
08:00:10|3.0546
08:00:12|3.05533
08:00:12|3.0554
08:00:14|3.0556
08:00:16|3.0556
08:00:16|3.0558
08:00:17|3.0558
08:00:19|3.05607
08:00:19|3.05607
08:00:20|3.05607
08:00:21|3.05502
08:00:23|3.05502
08:00:23|3.05543
08:00:24|3.05679
08:00:26|3.05698
08:00:26|3.05621
08:00:27|3.05621
08:00:28|3.05621
08:00:29|3.05621
08:00:30|3.05621
08:00:31|3.05579
08:00:32|3.05579
08:00:34|3.05668
08:00:34|3.05669
08:00:35|3.05669
08:00:36|3.05669
08:00:37|3.05669
08:00:38|3.05669
08:00:40|3.05669
08:00:41|3.05666
08:00:41|3.0562
08:00:42|3.0562
08:00:43|3.056
08:00:44|3.056
08:00:45|3.0566
08:00:46|3.0566
08:00:47|3.0566
08:00:48|3.0562
08:00:49|3.0562
08:00:51|3.05511
08:00:51|3.05464
08:00:52|3.05464
08:00:53|3.05465
08:00:55|3.05465
08:00:56|3.05465
08:00:56|3.05471
08:00:58|3.0546
08:00:58|3.0546
08:00:59|3.05441
08:01:01|3.05441
08:01:01|3.05439
08:01:02|3.05439
08:01:03|3.05439
08:01:04|3.054
08:01:05|3.054
08:01:06|3.05398
08:01:07|3.0536
08:01:08|3.05362
08:01:09|3.05221
08:01:11|3.05158
08:01:12|3.05153
08:01:13|3.0516
08:01:14|3.0516
08:01:15|3.0516
08:01:16|3.0515
08:01:17|3.05
08:01:18|3.05
08:01:19|3.05001
08:01:20|3.05001
08:01:21|3.05001
08:01:23|3.05219
08:01:23|3.05211
08:01:24|3.05211
08:01:26|3.052
08:01:26|3.052
08:01:27|3.05211
08:01:29|3.05219
08:01:30|3.05232
08:01:31|3.05232
08:01:32|3.05232
08:01:33|3.05218
08:01:34|3.05195
08:01:35|3.05195
08:01:36|3.05195
08:01:37|3.05207
08:01:38|3.0506
08:01:39|3.0506
08:01:40|3.05201
08:01:41|3.05201
08:01:42|3.05201
08:01:43|3.05095
08:01:44|3.05095
08:01:46|3.05095
08:01:46|3.05154
08:01:47|3.05096
08:01:48|3.05096
08:01:49|3.05096
08:01:50|3.05096
08:01:51|3.05017
08:01:52|3.05011
08:01:54|3.05011
08:01:54|3.05034
08:01:56|3.05033
08:01:57|3.05013
08:01:58|3.05034
08:01:59|3.05034
08:01:59|3.05034
08:02:00|3.05034
08:02:01|3.05035
08:02:03|3.0504
08:02:03|3.05033
08:02:05|3.05004
08:02:06|3.0502
08:02:06|3.05011
08:02:07|3.05009
08:02:09|3.05009
08:02:09|3.05
08:02:10|3.05
08:02:12|3.0507
08:02:13|3.0504
08:02:14|3.05069
08:02:15|3.05069
08:02:16|3.05053
08:02:17|3.05091
08:02:18|3.05091
08:02:19|3.05209
08:02:21|3.05209
08:02:22|3.05507
08:02:23|3.0547
08:02:24|3.05444
08:02:25|3.05444
08:02:27|3.05135
08:02:27|3.05107
08:02:28|3.05155
08:02:29|3.05155
08:02:31|3.05155
08:02:32|3.05127
08:02:33|3.05127
08:02:34|3.05129
08:02:35|3.05129
08:02:35|3.05129
08:02:37|3.05009
08:02:38|3.0504
08:02:39|3.05001
08:02:39|3.05001
08:02:41|3.05001
08:02:42|3.05029
08:02:43|3.0503
08:02:44|3.05063
08:02:45|3.05063
08:02:46|3.05098
08:02:47|3.05098
08:02:48|3.05007
08:02:49|3.05
08:02:50|3.05
08:02:51|3.05
08:02:52|3.05
08:02:53|3.05
08:02:54|3.05
08:02:55|3.05
08:02:56|3.05
08:02:57|3.05
08:02:58|3.05
08:02:59|3.05
08:03:00|3.05049
08:03:01|3.05049
08:03:02|3.05141
08:03:03|3.05482
08:03:04|3.0542
08:03:05|3.0542
08:03:06|3.05361
08:03:07|3.05361
08:03:08|3.0536
08:03:09|3.0536
08:03:10|3.05244
08:03:11|3.05179
08:03:13|3.05327
08:03:15|3.05339
08:03:15|3.05339
08:03:16|3.0522
08:03:17|3.0522
08:03:19|3.05197
08:03:20|3.05197
08:03:21|3.05197
08:03:22|3.05259
08:03:23|3.0532
08:03:24|3.0508
08:03:25|3.05064
08:03:26|3.05064
08:03:27|3.05
08:03:28|3.05
08:03:29|3.05
08:03:30|3.04735
08:03:31|3.04721
08:03:32|3.0474
08:03:33|3.0474
08:03:34|3.0486
08:03:35|3.0478
08:03:36|3.0478
08:03:37|3.048
08:03:38|3.04782
08:03:39|3.04761
08:03:40|3.04799
08:03:41|3.04799
08:03:42|3.04799
08:03:43|3.04799
08:03:44|3.04799
08:03:45|3.04741
08:03:46|3.04612
08:03:47|3.04556
08:03:48|3.04556
08:03:49|3.04601
08:03:50|3.04601
08:03:52|3.0466
08:03:52|3.04719
08:03:53|3.04719
08:03:54|3.04719
08:03:56|3.04681
08:03:56|3.04681
08:03:57|3.04681
08:03:59|3.04549
08:03:59|3.04549
08:04:00|3.04619
08:04:01|3.0464
08:04:03|3.04819
08:04:04|3.04923
08:04:05|3.04923
08:04:06|3.04879
08:04:07|3.04859
08:04:08|3.04892
08:04:09|3.04879
08:04:10|3.04879
08:04:11|3.04879
08:04:12|3.04859
08:04:13|3.04799
08:04:14|3.04705
08:04:15|3.04705
08:04:16|3.04959
08:04:17|3.05005
08:04:18|3.05005
08:04:20|3.05005
08:04:21|3.04985
08:04:22|3.04985
08:04:23|3.04921
08:04:23|3.04921
08:04:24|3.04909
08:04:25|3.04986
08:04:27|3.04999
08:04:28|3.0499
08:04:29|3.0499
08:04:29|3.0499
08:04:31|3.0499
08:04:31|3.0499
08:04:32|3.0492
08:04:33|3.04839
08:04:34|3.04766
08:04:35|3.0476
08:04:37|3.047
08:04:37|3.047
08:04:39|3.047
08:04:40|3.047
08:04:40|3.04924
08:04:41|3.04924
08:04:42|3.04881
08:04:44|3.0494
08:04:44|3.04943
08:04:46|3.04864
08:04:46|3.0478
08:04:48|3.04704
08:04:49|3.04704
08:04:50|3.04704
08:04:51|3.0454
08:04:52|3.0454
08:04:53|3.0454
08:04:54|3.0454
08:04:55|3.0454
08:04:56|3.0454
08:04:57|3.0454
08:04:58|3.04548
08:04:59|3.0454
08:05:00|3.0454
08:05:01|3.0454
08:05:02|3.04561
08:05:03|3.04561
08:05:04|3.04561
08:05:05|3.04594
08:05:06|3.045
08:05:07|3.0439
08:05:08|3.04452
08:05:09|3.0446
08:05:10|3.0448
08:05:11|3.0448
08:05:12|3.04445
08:05:13|3.04445
08:05:14|3.04449
08:05:16|3.04449
08:05:16|3.0436
08:05:18|3.04375
08:05:19|3.04375
08:05:19|3.04375
08:05:21|3.04363
08:05:21|3.043
08:05:23|3.0414
08:05:23|3.04085
08:05:25|3.04085
08:05:26|3.04021
08:05:27|3.04056
08:05:28|3.04071
08:05:29|3.04061
08:05:30|3.04061
08:05:31|3.04123
08:05:32|3.04102
08:05:33|3.0408
08:05:34|3.04199
08:05:36|3.0414
08:05:37|3.04147
08:05:37|3.04138
08:05:39|3.04138
08:05:39|3.0412
08:05:41|3.0417
08:05:41|3.04239
08:05:43|3.04252
08:05:44|3.04319
08:05:45|3.04319
08:05:45|3.04319
08:05:46|3.0414
08:05:48|3.0414
08:05:49|3.04022
08:05:50|3.04033
08:05:51|3.04071
08:05:51|3.04001
08:05:53|3.04044
08:05:54|3.03938
08:05:54|3.03937
08:05:55|3.03994
08:05:57|3.03994
08:05:58|3.04005
08:05:59|3.03955
08:05:59|3.0391
08:06:00|3.03906
08:06:01|3.03906
08:06:03|3.03767
08:06:04|3.03681
08:06:05|3.03703
08:06:05|3.03619
08:06:07|3.03464
08:06:08|3.03467
08:06:09|3.03622
08:06:09|3.03622
08:06:10|3.03622
08:06:12|3.03642
08:06:13|3.03723
08:06:14|3.0375
08:06:15|3.0354
08:06:17|3.03432
08:06:18|3.0346
08:06:19|3.03556
08:06:21|3.03556
08:06:22|3.03585
08:06:23|3.03617
08:06:24|3.03616
08:06:25|3.0361
08:06:25|3.0361
08:06:27|3.03369
08:06:28|3.03499
08:06:29|3.035
08:06:30|3.035
08:06:31|3.03519
08:06:32|3.03519
08:06:33|3.03601
08:06:34|3.03526
08:06:35|3.03496
08:06:36|3.03505
08:06:37|3.03505
08:06:38|3.03517
08:06:39|3.03517
08:06:41|3.03566
08:06:41|3.03566
08:06:42|3.036
08:06:44|3.03546
08:06:44|3.03547
08:06:45|3.03547
08:06:46|3.03691
08:06:47|3.03691
08:06:49|3.03691
08:06:50|3.03691
08:06:50|3.03691
08:06:51|3.03679
08:06:52|3.03679
08:06:54|3.03624
08:06:54|3.03739
08:06:56|3.03662
08:06:57|3.03653
08:06:58|3.03588
08:06:58|3.03588
08:06:59|3.03588
08:07:01|3.0362
08:07:01|3.0364
08:07:02|3.03715
08:07:03|3.03715
08:07:05|3.03697
08:07:05|3.03697
08:07:06|3.03697
08:07:08|3.03669
08:07:08|3.03649
08:07:09|3.03557
08:07:10|3.0356
08:07:11|3.0356
08:07:12|3.0356
08:07:14|3.0356
08:07:14|3.0356
08:07:15|3.03588
08:07:18|3.035
08:07:19|3.0349
08:07:20|3.0349
08:07:21|3.03527
08:07:22|3.0352
08:07:22|3.0352
08:07:23|3.0354
08:07:24|3.03449
08:07:26|3.03449
08:07:27|3.03371
08:07:27|3.03371
08:07:29|3.033
08:07:30|3.0326
08:07:30|3.03078
08:07:32|3.02995
08:07:33|3.02901
08:07:35|3.031
08:07:35|3.03156
08:07:36|3.03156
08:07:38|3.03216
08:07:38|3.03241
08:07:40|3.031
08:07:40|3.031
08:07:41|3.03092
08:07:42|3.03092
08:07:43|3.03092
08:07:45|3.0301
08:07:45|3.02968
08:07:47|3.02907
08:07:47|3.03011
08:07:48|3.0303
08:07:49|3.02979
08:07:50|3.02978
08:07:52|3.02979
08:07:53|3.02987
08:07:53|3.03094
08:07:54|3.03094
08:07:56|3.02987
08:07:57|3.02987
08:07:57|3.02987
08:07:59|3.02987
08:07:59|3.02956
08:08:00|3.02956
08:08:02|3.0282
08:08:03|3.0282
08:08:03|3.0284
08:08:05|3.0284
08:08:06|3.0277
08:08:06|3.02843
08:08:08|3.02923
08:08:08|3.0292
08:08:10|3.0292
08:08:11|3.02988
08:08:12|3.02926
08:08:13|3.0293
08:08:14|3.0293
08:08:15|3.02942
08:08:16|3.02942
08:08:17|3.02876
08:08:19|3.02887
08:08:20|3.02879
08:08:21|3.02879
08:08:23|3.02971
08:08:24|3.03059
08:08:25|3.03058
08:08:26|3.0298
08:08:27|3.02949
08:08:29|3.02949
08:08:30|3.02949
08:08:30|3.02971
08:08:31|3.02771
08:08:32|3.02902
08:08:33|3.02971
08:08:34|3.02903
08:08:35|3.02928
08:08:37|3.02932
08:08:38|3.02935
08:08:39|3.0312
08:08:40|3.0313
08:08:41|3.03211
08:08:41|3.03127
08:08:43|3.03127
08:08:43|3.03127
08:08:45|3.03127
08:08:46|3.03157
08:08:46|3.03157
08:08:48|3.03164
08:08:49|3.03164
08:08:50|3.03174
08:08:51|3.03281
08:08:52|3.03318
08:08:53|3.03344
08:08:54|3.03335
08:08:55|3.03335
08:08:56|3.03335
08:08:57|3.03352
08:08:58|3.0334
08:08:59|3.03335
08:09:01|3.03335
08:09:01|3.03339
08:09:02|3.03519
08:09:03|3.03519
08:09:04|3.03519
08:09:05|3.03519
08:09:06|3.03523
08:09:07|3.03602
08:09:08|3.03602
08:09:09|3.03602
08:09:10|3.03579
08:09:12|3.03579
08:09:12|3.0358
08:09:13|3.0358
08:09:14|3.03503
08:09:16|3.03223
08:09:16|3.02968
08:09:18|3.02939
08:09:20|3.02872
08:09:21|3.02844
08:09:22|3.03218
08:09:23|3.03143
08:09:24|3.03191
08:09:25|3.03161
08:09:27|3.03161
08:09:28|3.03161
08:09:29|3.03161
08:09:30|3.03161
08:09:31|3.03161
08:09:31|3.03161
08:09:33|3.03161
08:09:34|3.03203
08:09:35|3.03281
08:09:36|3.03263
08:09:37|3.03263
08:09:38|3.03312
08:09:39|3.03312
08:09:40|3.03312
08:09:41|3.0338
08:09:42|3.0338
08:09:43|3.0338
08:09:44|3.0338
08:09:45|3.0338
08:09:46|3.034
08:09:47|3.034
08:09:48|3.03386
08:09:49|3.0331
08:09:50|3.0331
08:09:51|3.0331
08:09:52|3.0331
08:09:53|3.0331
08:09:54|3.0331
08:09:55|3.0331
08:09:56|3.0331
08:09:57|3.0331
08:09:58|3.03199
08:09:59|3.03199
08:10:00|3.03199
08:10:01|3.03199
08:10:02|3.03199
08:10:03|3.03123
08:10:04|3.03092
08:10:05|3.0312
08:10:06|3.0312
08:10:07|3.0312
08:10:09|3.0312
08:10:10|3.0312
08:10:10|3.03097
08:10:12|3.0303
08:10:12|3.03023
08:10:13|3.03002
08:10:14|3.03002
08:10:16|3.03002
08:10:16|3.03024
08:10:17|3.03024
08:10:19|3.0304
08:10:21|3.03042
08:10:21|3.03042
08:10:23|3.03042
08:10:23|3.02922
08:10:24|3.02922
08:10:25|3.02922
08:10:27|3.03001
08:10:27|3.03112
08:10:28|3.03112
08:10:30|3.03112
08:10:30|3.03112
08:10:31|3.03187
08:10:32|3.03187
08:10:34|3.03343
08:10:35|3.03343
08:10:36|3.03343
08:10:37|3.03343
08:10:38|3.03343
08:10:39|3.03394
08:10:40|3.03497
08:10:41|3.03591
08:10:42|3.03591
08:10:43|3.03646
08:10:44|3.03745
08:10:45|3.03745
08:10:46|3.03745
08:10:47|3.03801
08:10:48|3.0386
08:10:49|3.0382
08:10:50|3.03627
08:10:51|3.03627
08:10:52|3.03639
08:10:53|3.03627
08:10:54|3.03627
08:10:55|3.03639
08:10:56|3.03639
08:10:57|3.03877
08:10:58|3.03877
08:11:00|3.03877
08:11:01|3.03895
08:11:02|3.04019
08:11:02|3.04019
08:11:05|3.04009
08:11:05|3.03836
08:11:06|3.03836
08:11:07|3.03836
08:11:08|3.03775
08:11:09|3.03689
08:11:10|3.03592
08:11:11|3.03653
08:11:12|3.03653
08:11:13|3.03653
08:11:14|3.03653
08:11:15|3.03653
08:11:16|3.03664
08:11:17|3.03777
08:11:18|3.0374
08:11:20|3.03847
08:11:22|3.03774
08:11:23|3.03774
08:11:24|3.03741
08:11:25|3.03691
08:11:27|3.03605
08:11:28|3.03604
08:11:29|3.03604
08:11:29|3.03594
08:11:30|3.03566
08:11:32|3.03557
08:11:33|3.03557
08:11:33|3.03557
08:11:34|3.03557
08:11:36|3.03557
08:11:37|3.03495
08:11:37|3.03495
08:11:38|3.03495
08:11:40|3.03566
08:11:41|3.03591
08:11:41|3.03591
08:11:43|3.0355
08:11:43|3.03534
08:11:44|3.03534
08:11:46|3.03534
08:11:47|3.03534
08:11:48|3.03534
08:11:49|3.03534
08:11:50|3.03534
08:11:51|3.03534
08:11:52|3.03534
08:11:52|3.03534
08:11:54|3.03534
08:11:55|3.03534
08:11:55|3.03534
08:11:57|3.03534
08:11:58|3.035
08:11:59|3.035
08:12:00|3.035
08:12:01|3.03526
08:12:01|3.03499
08:12:03|3.03519
08:12:03|3.03502
08:12:05|3.03502
08:12:06|3.03591
08:12:07|3.03782
08:12:08|3.03808
08:12:09|3.03808
08:12:09|3.03808
08:12:11|3.03808
08:12:11|3.03696
08:12:13|3.03696
08:12:13|3.03696
08:12:15|3.03696
08:12:16|3.03696
08:12:17|3.03696
08:12:17|3.03696
08:12:18|3.03322
08:12:20|3.03281
08:12:21|3.03229
08:12:23|3.03185
08:12:24|3.03218
08:12:25|3.03218
08:12:25|3.03218
08:12:27|3.03218
08:12:28|3.03218
08:12:28|3.03218
08:12:29|3.03278
08:12:31|3.03278
08:12:32|3.03278
08:12:33|3.03278
08:12:34|3.03373
08:12:35|3.0337
08:12:36|3.0337
08:12:37|3.0344
08:12:38|3.0344
08:12:39|3.0344
08:12:40|3.0344
08:12:41|3.0344
08:12:42|3.035
08:12:43|3.035
08:12:44|3.03557
08:12:45|3.03557
08:12:46|3.03557
08:12:47|3.03557
08:12:48|3.03557
08:12:49|3.03527
08:12:50|3.03527
08:12:51|3.0354
08:12:53|3.03539
08:12:53|3.0354
08:12:54|3.0354
08:12:55|3.0354
08:12:56|3.0354
08:12:57|3.03372
08:12:58|3.03372
08:12:59|3.03372
08:13:00|3.03436
08:13:01|3.0356
08:13:02|3.0356
08:13:03|3.0356
08:13:04|3.0356
08:13:05|3.0356
08:13:06|3.0356
08:13:07|3.03622
08:13:08|3.03662
08:13:09|3.03662
08:13:10|3.03675
08:13:11|3.03696
08:13:12|3.03808
08:13:13|3.03808
08:13:14|3.03808
08:13:15|3.03741
08:13:17|3.03741
08:13:18|3.03741
08:13:18|3.03741
08:13:19|3.03741
08:13:20|3.03741
08:13:22|3.03741
08:13:23|3.03589
08:13:25|3.03589
08:13:26|3.03589
08:13:26|3.03589
08:13:27|3.03589
08:13:29|3.03669
08:13:30|3.03649
08:13:31|3.0369
08:13:31|3.0369
08:13:33|3.0369
08:13:34|3.0369
08:13:34|3.03728
08:13:36|3.03728
08:13:36|3.03728
08:13:37|3.03799
08:13:39|3.03799
08:13:40|3.0389
08:13:41|3.0389
08:13:42|3.0395
08:13:43|3.0395
08:13:44|3.03966
08:13:45|3.03956
08:13:46|3.03956
08:13:47|3.03956
08:13:48|3.0393
08:13:49|3.0393
08:13:50|3.0393
08:13:51|3.0393
08:13:52|3.0393
08:13:53|3.0392
08:13:54|3.0392
08:13:55|3.03944
08:13:56|3.04039
08:13:57|3.04041
08:13:58|3.041
08:13:59|3.041
08:14:00|3.041
08:14:01|3.041
08:14:02|3.0404
08:14:03|3.0404
08:14:04|3.041
08:14:05|3.041
08:14:06|3.041
08:14:07|3.041
08:14:08|3.04134
08:14:09|3.04134
08:14:10|3.04278
08:14:11|3.04259
08:14:12|3.04208
08:14:13|3.04208
08:14:14|3.04165
08:14:15|3.04165
08:14:16|3.04272
08:14:17|3.04272
08:14:18|3.04235
08:14:19|3.04233
08:14:20|3.04233
08:14:21|3.04233
08:14:22|3.04233
08:14:24|3.04233
08:14:26|3.0414
08:14:26|3.04202
08:14:27|3.04202
08:14:29|3.04202
08:14:30|3.04258
08:14:31|3.04258
08:14:31|3.04258
08:14:33|3.04258
08:14:34|3.04258
08:14:34|3.04258
08:14:35|3.04258
08:14:36|3.04258
08:14:38|3.04418
08:14:39|3.04418
08:14:40|3.04401
08:14:41|3.04416
08:14:42|3.04416
08:14:43|3.04416
08:14:44|3.04401
08:14:44|3.04401
08:14:45|3.04401
08:14:47|3.04365
08:14:48|3.04362
08:14:48|3.04362
08:14:49|3.04362
08:14:51|3.04362
08:14:52|3.04432
08:14:52|3.04495
08:14:54|3.04495
08:14:55|3.04444
08:14:56|3.045
08:14:57|3.04551
08:14:58|3.04564
08:14:58|3.04473
08:14:59|3.0452
08:15:01|3.0446
08:15:01|3.0446
08:15:03|3.045
08:15:04|3.045
08:15:04|3.04468
08:15:06|3.04468
08:15:07|3.0452
08:15:07|3.04378
08:15:09|3.04715
08:15:10|3.04703
08:15:10|3.04703
08:15:12|3.04716
08:15:13|3.04716
08:15:14|3.04716
08:15:14|3.04716
08:15:16|3.04716
08:15:17|3.04716
08:15:18|3.04716
08:15:19|3.04839
08:15:19|3.04893
08:15:21|3.05022
08:15:22|3.05041
08:15:24|3.05041
08:15:25|3.051
08:15:26|3.05079
08:15:27|3.05079
08:15:28|3.05079
08:15:30|3.05215
08:15:31|3.05215
08:15:32|3.05215
08:15:33|3.05203
08:15:34|3.05295
08:15:35|3.05269
08:15:36|3.05269
08:15:36|3.05269
08:15:38|3.05269
08:15:39|3.05269
08:15:40|3.05269
08:15:41|3.05289
08:15:42|3.05289
08:15:43|3.05294
08:15:43|3.05327
08:15:44|3.05443
08:15:46|3.05449
08:15:47|3.05449
08:15:48|3.0564
08:15:49|3.0564
08:15:50|3.0568
08:15:52|3.0578
08:15:52|3.0578
08:15:53|3.05857
08:15:54|3.05895
08:15:55|3.05887
08:15:56|3.05821
08:15:58|3.05847
08:15:58|3.05816
08:15:59|3.05816
08:16:00|3.05852
08:16:01|3.05852
08:16:03|3.059
08:16:03|3.05916
08:16:04|3.05916
08:16:06|3.05916
08:16:06|3.05916
08:16:08|3.0594
08:16:08|3.06022
08:16:10|3.06136
08:16:11|3.0596
08:16:12|3.0596
08:16:12|3.06027
08:16:14|3.06149
08:16:14|3.06184
08:16:15|3.06192
08:16:16|3.06191
08:16:17|3.06275
08:16:19|3.06242
08:16:19|3.06321
08:16:21|3.06408
08:16:22|3.06383
08:16:22|3.06383
08:16:23|3.06383
08:16:25|3.06383
08:16:25|3.06383
08:16:27|3.0643
08:16:28|3.0648
08:16:29|3.06537
08:16:29|3.06537
08:16:32|3.0674
08:16:33|3.0666
08:16:34|3.0674
08:16:35|3.0674
08:16:35|3.0676
08:16:37|3.06809
08:16:38|3.06862
08:16:40|3.06881
08:16:40|3.06863
08:16:42|3.069
08:16:43|3.0696
08:16:44|3.0697
08:16:44|3.06907
08:16:45|3.06907
08:16:46|3.06999
08:16:47|3.06881
08:16:49|3.06911
08:16:50|3.07
08:16:51|3.06999
08:16:52|3.07043
08:16:52|3.0701
08:16:53|3.06981
08:16:54|3.07003
08:16:55|3.07086
08:16:56|3.0708
08:16:57|3.07064
08:16:59|3.07125
08:17:00|3.07209
08:17:01|3.07209
08:17:02|3.07065
08:17:02|3.06905
08:17:04|3.06915
08:17:04|3.06905
08:17:05|3.07032
08:17:06|3.071
08:17:07|3.07255
08:17:09|3.07099
08:17:10|3.07099
08:17:12|3.072
08:17:12|3.07156
08:17:13|3.07156
08:17:14|3.0704
08:17:15|3.0704
08:17:16|3.071
08:17:17|3.07121
08:17:18|3.07166
08:17:20|3.07029
08:17:20|3.0702
08:17:21|3.07039
08:17:22|3.06812
08:17:23|3.06914
08:17:25|3.06914
08:17:26|3.06913
08:17:27|3.0691
08:17:28|3.07007
08:17:29|3.07007
08:17:31|3.06881
08:17:32|3.0688
08:17:33|3.0688
08:17:34|3.0688
08:17:35|3.0688
08:17:36|3.0688
08:17:36|3.06988
08:17:38|3.07094
08:17:39|3.07125
08:17:39|3.07125
08:17:41|3.07173
08:17:42|3.0728
08:17:43|3.0728
08:17:43|3.0728
08:17:45|3.0728
08:17:46|3.07351
08:17:47|3.07351
08:17:47|3.07351
08:17:49|3.07158
08:17:49|3.0722
08:17:51|3.07281
08:17:52|3.07281
08:17:52|3.07287
08:17:54|3.07287
08:17:55|3.07352
08:17:56|3.07352
08:17:57|3.074
08:17:58|3.074
08:17:59|3.074
08:18:00|3.07399
08:18:01|3.0718
08:18:03|3.07158
08:18:04|3.07122
08:18:04|3.07118
08:18:05|3.07118
08:18:06|3.07118
08:18:08|3.07
08:18:08|3.07025
08:18:10|3.07025
08:18:10|3.07025
08:18:11|3.07025
08:18:12|3.07025
08:18:14|3.06841
08:18:14|3.06841
08:18:15|3.06801
08:18:16|3.06801
08:18:17|3.06534
08:18:18|3.06534
08:18:20|3.06534
08:18:21|3.06494
08:18:21|3.06494
08:18:22|3.06494
08:18:23|3.06628
08:18:25|3.06628
08:18:27|3.06628
08:18:27|3.06628
08:18:29|3.06628
08:18:29|3.06525
08:18:31|3.06525
08:18:32|3.06525
08:18:34|3.06631
08:18:34|3.06572
08:18:36|3.06784
08:18:36|3.06814
08:18:37|3.06814
08:18:38|3.06812
08:18:40|3.0681
08:18:40|3.06858
08:18:41|3.06782
08:18:43|3.06845
08:18:43|3.06969
08:18:44|3.07038
08:18:45|3.07021
08:18:46|3.0704
08:18:48|3.07018
08:18:48|3.07018
08:18:50|3.06984
08:18:50|3.0697
08:18:52|3.0697
08:18:52|3.0697
08:18:54|3.06947
08:18:54|3.06946
08:18:55|3.06965
08:18:57|3.06965
08:18:57|3.06728
08:18:59|3.067
08:18:59|3.06627
08:19:00|3.06617
08:19:02|3.06499
08:19:02|3.06459
08:19:03|3.06497
08:19:04|3.06497
08:19:05|3.06752
08:19:06|3.0652
08:19:08|3.0652
08:19:08|3.0675
08:19:10|3.0666
08:19:10|3.0666
08:19:11|3.0666
08:19:12|3.0666
08:19:13|3.0666
08:19:14|3.0654
08:19:15|3.06472
08:19:16|3.06536
08:19:17|3.06536
08:19:18|3.06612
08:19:20|3.06719
08:19:20|3.06666
08:19:21|3.06666
08:19:23|3.06666
08:19:23|3.06666
08:19:24|3.06666
08:19:26|3.06562
08:19:28|3.0648
08:19:29|3.0648
08:19:29|3.0654
08:19:30|3.0654
08:19:32|3.0654
08:19:32|3.0646
08:19:34|3.0644
08:19:35|3.0646
08:19:36|3.0646
08:19:36|3.0646
08:19:38|3.0646
08:19:39|3.0646
08:19:40|3.0646
08:19:41|3.06536
08:19:42|3.0651
08:19:43|3.0651
08:19:43|3.0651
08:19:45|3.0651
08:19:46|3.0646
08:19:46|3.06481
08:19:48|3.06519
08:19:49|3.06537
08:19:50|3.06537
08:19:52|3.06518
08:19:53|3.06518
08:19:53|3.06632
08:19:54|3.06708
08:19:55|3.06634
08:19:56|3.06634
08:19:57|3.0676
08:19:58|3.0676
08:20:00|3.0676
08:20:01|3.0676
08:20:01|3.0676
08:20:02|3.0668
08:20:03|3.0668
08:20:05|3.0668
08:20:05|3.06763
08:20:06|3.06841
08:20:08|3.0686
08:20:08|3.0686
08:20:09|3.0686
08:20:10|3.0666
08:20:11|3.06595
08:20:12|3.06601
08:20:13|3.06626
08:20:14|3.06626
08:20:15|3.06582
08:20:16|3.06603
08:20:17|3.06602
08:20:18|3.06604
08:20:19|3.06519
08:20:20|3.06611
08:20:21|3.06612
08:20:22|3.06799
08:20:24|3.06799
08:20:24|3.06799
08:20:25|3.06799
08:20:26|3.06799
08:20:27|3.068
08:20:29|3.068
08:20:30|3.06827
08:20:31|3.06827
08:20:32|3.06701
08:20:33|3.06701
08:20:35|3.06784
08:20:35|3.06701
08:20:37|3.06701
08:20:38|3.06662
08:20:39|3.06541
08:20:40|3.06597
08:20:41|3.06581
08:20:42|3.06598
08:20:43|3.06598
08:20:44|3.06598
08:20:44|3.06598
08:20:46|3.06603
08:20:47|3.06603
08:20:48|3.06603
08:20:49|3.06603
08:20:50|3.06625
08:20:51|3.06625
08:20:53|3.06752
08:20:54|3.0662
08:20:54|3.0656
08:20:56|3.06601
08:20:56|3.0662
08:20:58|3.0662
08:20:59|3.06739
08:21:00|3.06667
08:21:01|3.06667
08:21:02|3.06739
08:21:03|3.06729
08:21:04|3.06729
08:21:05|3.06729
08:21:06|3.06839
08:21:07|3.06789
08:21:08|3.06817
08:21:09|3.06785
08:21:10|3.06783
08:21:11|3.06832
08:21:12|3.06832
08:21:13|3.06826
08:21:14|3.06815
08:21:15|3.06761
08:21:16|3.0678
08:21:17|3.067
08:21:18|3.067
08:21:19|3.06674
08:21:20|3.06678
08:21:21|3.06678
08:21:22|3.06678
08:21:23|3.06678
08:21:24|3.06703
08:21:25|3.0678
08:21:26|3.0678
08:21:27|3.06782
08:21:29|3.06693
08:21:29|3.06693
08:21:30|3.06693
08:21:32|3.06693
08:21:32|3.06693
08:21:33|3.06761
08:21:35|3.06752
08:21:36|3.0673
08:21:37|3.06713
08:21:39|3.06713
08:21:40|3.06713
08:21:40|3.06683
08:21:42|3.06683
08:21:43|3.0676
08:21:44|3.06764
08:21:45|3.06981
08:21:46|3.0684
08:21:47|3.06781
08:21:48|3.06747
08:21:49|3.06706
08:21:50|3.06704
08:21:51|3.06704
08:21:52|3.06704
08:21:53|3.06709
08:21:54|3.06861
08:21:55|3.06807
08:21:56|3.06808
08:21:57|3.06908
08:21:58|3.0706
08:21:59|3.0706
08:22:00|3.07129
08:22:01|3.07238
08:22:02|3.07283
08:22:03|3.07284
08:22:04|3.07284
08:22:05|3.074
08:22:06|3.074
08:22:07|3.074
08:22:08|3.0754
08:22:12|3.07544
08:22:12|3.07381
08:22:13|3.0736
08:22:15|3.07515
08:22:16|3.07358
08:22:17|3.07358
08:22:18|3.0738
08:22:19|3.0732
08:22:20|3.0736
08:22:21|3.0736
08:22:22|3.07439
08:22:23|3.07439
08:22:24|3.07465
08:22:25|3.07319
08:22:26|3.07319
08:22:27|3.07319
08:22:28|3.07438
08:22:30|3.07221
08:22:32|3.07221
08:22:33|3.07221
08:22:34|3.07164
08:22:35|3.07167
08:22:36|3.07167
08:22:37|3.0714
08:22:38|3.0704
08:22:39|3.0704
08:22:40|3.07041
08:22:41|3.07041
08:22:42|3.0706
08:22:43|3.0706
08:22:44|3.0701
08:22:45|3.0701
08:22:46|3.0701
08:22:47|3.0701
08:22:48|3.0701
08:22:49|3.0701
08:22:50|3.0701
08:22:51|3.06885
08:22:52|3.06885
08:22:53|3.06885
08:22:54|3.06875
08:22:55|3.0697
08:22:56|3.0697
08:22:58|3.06999
08:22:58|3.06987
08:22:59|3.06987
08:23:00|3.06966
08:23:01|3.06966
08:23:02|3.06999
08:23:03|3.06998
08:23:05|3.06998
08:23:05|3.06998
08:23:06|3.06998
08:23:07|3.07067
08:23:08|3.07094
08:23:09|3.07094
08:23:10|3.07094
08:23:11|3.06987
08:23:12|3.06987
08:23:13|3.06987
08:23:15|3.07051
08:23:15|3.07051
08:23:16|3.07055
08:23:17|3.07055
08:23:18|3.07055
08:23:19|3.07063
08:23:20|3.07063
08:23:21|3.07127
08:23:22|3.07127
08:23:23|3.0722
08:23:24|3.0722
08:23:25|3.0722
08:23:27|3.07185
08:23:27|3.07185
08:23:29|3.07185
08:23:30|3.071
08:23:31|3.071
08:23:32|3.071
08:23:33|3.07101
08:23:34|3.07101
08:23:35|3.07101
08:23:36|3.07101
08:23:37|3.07108
08:23:38|3.07275
08:23:39|3.0724
08:23:40|3.07275
08:23:41|3.07275
08:23:42|3.07275
08:23:43|3.07275
08:23:44|3.07275
08:23:45|3.07275
08:23:46|3.07275
08:23:47|3.07162
08:23:48|3.07162
08:23:49|3.07141
08:23:50|3.07141
08:23:51|3.07141
08:23:52|3.07141
08:23:53|3.07133
08:23:54|3.0716
08:23:56|3.07218
08:23:56|3.07218
08:23:57|3.0724
08:23:58|3.0724
08:24:00|3.07206
08:24:01|3.07206
08:24:02|3.07109
08:24:02|3.07109
08:24:04|3.07109
08:24:05|3.0707
08:24:05|3.07113
08:24:06|3.07124
08:24:07|3.07113
08:24:08|3.07113
08:24:09|3.07113
08:24:10|3.07113
08:24:12|3.07085
08:24:13|3.07141
08:24:14|3.07141
08:24:15|3.07133
08:24:16|3.07133
08:24:17|3.07132
08:24:18|3.07
08:24:19|3.07
08:24:20|3.07
08:24:21|3.07011
08:24:22|3.07011
08:24:23|3.07011
08:24:24|3.07011
08:24:26|3.07011
08:24:27|3.07011
08:24:27|3.07105
08:24:28|3.07105
08:24:29|3.07105
08:24:31|3.07105
08:24:32|3.07122
08:24:33|3.07122
08:24:34|3.07122
08:24:35|3.07122
08:24:36|3.07122
08:24:38|3.07122
08:24:38|3.07122
08:24:39|3.0706
08:24:41|3.0706
08:24:42|3.06987
08:24:43|3.06987
08:24:44|3.06987
08:24:44|3.06978
08:24:46|3.06978
08:24:47|3.07011
08:24:48|3.06996
08:24:49|3.06996
08:24:50|3.06996
08:24:51|3.06996
08:24:52|3.06996
08:24:53|3.06996
08:24:54|3.07001
08:24:55|3.06915
08:24:55|3.06958
08:24:56|3.06958
08:24:58|3.06958
08:24:59|3.06958
08:24:59|3.06958
08:25:01|3.06937
08:25:01|3.06985
08:25:03|3.06985
08:25:04|3.06996
08:25:05|3.06996
08:25:06|3.06996
08:25:07|3.06958
08:25:08|3.06979
08:25:09|3.06977
08:25:10|3.06977
08:25:11|3.06937
08:25:12|3.06941
08:25:13|3.06843
08:25:14|3.06843
08:25:15|3.0672
08:25:16|3.06718
08:25:17|3.06718
08:25:18|3.06718
08:25:19|3.06718
08:25:20|3.0662
08:25:21|3.0666
08:25:22|3.0666
08:25:23|3.06666
08:25:24|3.06772
08:25:25|3.06938
08:25:26|3.06944
08:25:27|3.06914
08:25:28|3.06914
08:25:29|3.06904
08:25:30|3.06904
08:25:31|3.06904
08:25:32|3.06904
08:25:33|3.06976
08:25:34|3.06976
08:25:36|3.06976
08:25:37|3.06976
08:25:38|3.06996
08:25:39|3.07081
08:25:40|3.07081
08:25:41|3.07081
08:25:42|3.06967
08:25:43|3.06967
08:25:44|3.06967
08:25:45|3.06967
08:25:46|3.06967
08:25:47|3.06967
08:25:48|3.06874
08:25:49|3.06874
08:25:50|3.0684
08:25:51|3.0684
08:25:52|3.06781
08:25:54|3.06781
08:25:55|3.06781
08:25:55|3.06761
08:25:56|3.06781
08:25:57|3.06839
08:25:58|3.06863
08:26:00|3.06863
08:26:00|3.06863
08:26:01|3.06863
08:26:03|3.06863
08:26:04|3.07001
08:26:05|3.0702
08:26:06|3.07019
08:26:07|3.06941
08:26:08|3.06946
08:26:09|3.06946
08:26:10|3.06943
08:26:11|3.06943
08:26:12|3.06945
08:26:13|3.0704
08:26:14|3.07031
08:26:15|3.07016
08:26:16|3.07016
08:26:17|3.06997
08:26:18|3.06996
08:26:19|3.06998
08:26:20|3.07
08:26:21|3.06964
08:26:22|3.06907
08:26:23|3.06907
08:26:24|3.0696
08:26:25|3.06979
08:26:26|3.06979
08:26:27|3.0702
08:26:29|3.07019
08:26:29|3.0702
08:26:30|3.0702
08:26:31|3.07022
08:26:33|3.0702
08:26:35|3.06991
08:26:36|3.06941
08:26:36|3.06941
08:26:38|3.06942
08:26:38|3.06942
08:26:40|3.0708
08:26:41|3.06961
08:26:42|3.06961
08:26:43|3.06961
08:26:43|3.07024
08:26:45|3.07024
08:26:46|3.0708
08:26:47|3.0706
08:26:48|3.0706
08:26:49|3.0706
08:26:50|3.0706
08:26:51|3.0692
08:26:52|3.0702
08:26:53|3.0702
08:26:54|3.0702
08:26:55|3.0702
08:26:56|3.07079
08:26:57|3.07079
08:26:58|3.07042
08:26:59|3.07042
08:27:01|3.0708
08:27:02|3.071
08:27:03|3.07317
08:27:04|3.07298
08:27:04|3.07287
08:27:05|3.07246
08:27:06|3.07246
08:27:07|3.07199
08:27:09|3.07199
08:27:09|3.07199
08:27:10|3.07246
08:27:11|3.07296
08:27:12|3.07296
08:27:14|3.07255
08:27:14|3.07199
08:27:16|3.07265
08:27:17|3.07266
08:27:17|3.07266
08:27:19|3.07221
08:27:19|3.07185
08:27:20|3.07185
08:27:21|3.07185
08:27:22|3.07259
08:27:25|3.07154
08:27:25|3.07154
08:27:27|3.07001
08:27:27|3.07001
08:27:28|3.07001
08:27:29|3.07001
08:27:30|3.07052
08:27:31|3.07052
08:27:33|3.07149
08:27:35|3.07184
08:27:36|3.07184
08:27:37|3.07184
08:27:38|3.07063
08:27:39|3.07119
08:27:40|3.07342
08:27:42|3.073
08:27:43|3.073
08:27:44|3.07483
08:27:45|3.07483
08:27:46|3.07483
08:27:47|3.07483
08:27:49|3.07357
08:27:50|3.07357
08:27:51|3.07357
08:27:52|3.07357
08:27:52|3.07357
08:27:53|3.07483
08:27:54|3.07483
08:27:56|3.07483
08:27:57|3.07559
08:27:58|3.07664
08:27:59|3.07708
08:27:59|3.07741
08:28:00|3.07674
08:28:01|3.0766
08:28:03|3.07587
08:28:03|3.07546
08:28:04|3.076
08:28:06|3.076
08:28:07|3.07739
08:28:07|3.07739
08:28:09|3.0773
08:28:10|3.07766
08:28:10|3.0763
08:28:11|3.0759
08:28:13|3.07479
08:28:13|3.07493
08:28:14|3.07689
08:28:16|3.07689
08:28:17|3.07649
08:28:17|3.07673
08:28:19|3.07673
08:28:19|3.07673
08:28:20|3.07673
08:28:22|3.0768
08:28:23|3.07679
08:28:24|3.07672
08:28:25|3.07672
08:28:26|3.0763
08:28:27|3.0762
08:28:28|3.07493
08:28:29|3.07493
08:28:30|3.07493
08:28:30|3.07493
08:28:32|3.07493
08:28:33|3.07493
08:28:35|3.07343
08:28:36|3.07343
08:28:37|3.07368
08:28:38|3.07368
08:28:39|3.07307
08:28:40|3.07307
08:28:41|3.0719
08:28:42|3.0719
08:28:44|3.07249
08:28:46|3.07246
08:28:46|3.07246
08:28:47|3.07246
08:28:48|3.07246
08:28:49|3.07246
08:28:51|3.07271
08:28:51|3.0727
08:28:52|3.0727
08:28:54|3.0727
08:28:55|3.07289
08:28:55|3.07281
08:28:57|3.0724
08:28:57|3.0724
08:28:58|3.0724
08:29:00|3.07093
08:29:02|3.07108
08:29:03|3.07126
08:29:04|3.07126
08:29:05|3.07126
08:29:06|3.07181
08:29:07|3.07182
08:29:08|3.07286
08:29:09|3.07301
08:29:10|3.07301
08:29:11|3.07261
08:29:12|3.073
08:29:13|3.073
08:29:14|3.073
08:29:15|3.073
08:29:16|3.073
08:29:17|3.073
08:29:18|3.073
08:29:19|3.07346
08:29:20|3.07431
08:29:21|3.07431
08:29:22|3.0744
08:29:23|3.0744
08:29:24|3.0744
08:29:25|3.07401
08:29:26|3.07401
08:29:27|3.0737
08:29:28|3.07404
08:29:30|3.07649
08:29:30|3.07247
08:29:31|3.074
08:29:33|3.07424
08:29:33|3.07528
08:29:35|3.07578
08:29:35|3.07579
08:29:37|3.07574
08:29:38|3.07593
08:29:40|3.07532
08:29:41|3.07532
08:29:42|3.07532
08:29:43|3.07524
08:29:44|3.07524
08:29:45|3.07461
08:29:46|3.07482
08:29:47|3.07482
08:29:48|3.07482
08:29:49|3.07527
08:29:50|3.07559
08:29:51|3.07597
08:29:52|3.07621
08:29:53|3.07621
08:29:54|3.07621
08:29:55|3.07597
08:29:57|3.07581
08:29:58|3.07633
08:29:58|3.077
08:29:59|3.07753
08:30:00|3.07753
08:30:01|3.07692
08:30:02|3.07762
08:30:03|3.07727
08:30:04|3.07599
08:30:05|3.07599
08:30:06|3.07538
08:30:08|3.07438
08:30:08|3.07329
08:30:10|3.07329
08:30:10|3.0703
08:30:11|3.06966
08:30:13|3.0702
08:30:14|3.07081
08:30:15|3.07081
08:30:16|3.07082
08:30:17|3.07082
08:30:18|3.07201
08:30:19|3.07206
08:30:20|3.07218
08:30:21|3.07218
08:30:22|3.07241
08:30:23|3.07241
08:30:24|3.07241
08:30:25|3.07241
08:30:26|3.07241
08:30:27|3.07241
08:30:28|3.07398
08:30:29|3.07383
08:30:30|3.07383
08:30:31|3.07383
08:30:32|3.07383
08:30:33|3.07383
08:30:34|3.07383
08:30:36|3.07383
08:30:36|3.07383
08:30:38|3.07278
08:30:38|3.07375
08:30:40|3.07578
08:30:41|3.07578
08:30:42|3.07578
08:30:43|3.07578
08:30:44|3.07664
08:30:45|3.07692
08:30:46|3.07804
08:30:47|3.07721
08:30:47|3.07718
08:30:49|3.07718
08:30:50|3.0766
08:30:51|3.0766
08:30:52|3.0752
08:30:53|3.0752
08:30:54|3.0752
08:30:55|3.075
08:30:57|3.0756
08:30:57|3.0756
08:30:58|3.0766
08:30:59|3.07679
08:31:00|3.07679
08:31:02|3.07647
08:31:03|3.07647
08:31:04|3.07647
08:31:05|3.07647
08:31:05|3.07597
08:31:08|3.0742
08:31:08|3.07517
08:31:09|3.0744
08:31:10|3.0744
08:31:12|3.07464
08:31:12|3.07473
08:31:13|3.075
08:31:14|3.07549
08:31:15|3.07428
08:31:16|3.07366
08:31:17|3.07366
08:31:18|3.07442
08:31:19|3.07442
08:31:20|3.0756
08:31:21|3.0756
08:31:22|3.07541
08:31:23|3.07541
08:31:24|3.07542
08:31:25|3.07542
08:31:26|3.07542
08:31:27|3.0754
08:31:28|3.07518
08:31:29|3.07371
08:31:30|3.07371
08:31:32|3.07371
08:31:32|3.07371
08:31:33|3.073
08:31:34|3.073
08:31:35|3.07319
08:31:37|3.07381
08:31:38|3.07381
08:31:39|3.0722
08:31:40|3.0724
08:31:41|3.0724
08:31:42|3.0724
08:31:43|3.06991
08:31:44|3.0702
08:31:45|3.06905
08:31:46|3.06905
08:31:47|3.06905
08:31:48|3.06816
08:31:49|3.06816
08:31:50|3.0692
08:31:52|3.0698
08:31:52|3.06988
08:31:53|3.06988
08:31:55|3.0702
08:31:55|3.0702
08:31:57|3.0694
08:31:57|3.0694
08:31:59|3.0694
08:32:00|3.0707
08:32:01|3.0707
08:32:02|3.0707
08:32:03|3.0707
08:32:04|3.0707
08:32:06|3.0707
08:32:06|3.06916
08:32:08|3.06817
08:32:09|3.06817
08:32:10|3.06817
08:32:11|3.06864
08:32:12|3.0692
08:32:13|3.0692
08:32:13|3.0692
08:32:15|3.0692
08:32:16|3.0692
08:32:16|3.06905
08:32:17|3.06905
08:32:19|3.06905
08:32:20|3.06781
08:32:21|3.06718
08:32:22|3.06718
08:32:22|3.06697
08:32:24|3.06697
08:32:24|3.0674
08:32:26|3.0674
08:32:26|3.06723
08:32:28|3.06723
08:32:29|3.06721
08:32:30|3.06935
08:32:30|3.06915
08:32:32|3.06915
08:32:33|3.06915
08:32:33|3.06915
08:32:34|3.06915
08:32:36|3.068
08:32:38|3.068
08:32:38|3.06969
08:32:40|3.069
08:32:40|3.0696
08:32:42|3.06943
08:32:43|3.06943
08:32:44|3.06793
08:32:45|3.06793
08:32:46|3.06804
08:32:47|3.06804
08:32:48|3.06801
08:32:49|3.06801
08:32:50|3.06801
08:32:51|3.0676
08:32:52|3.0676
08:32:53|3.0676
08:32:54|3.0676
08:32:55|3.0676
08:32:56|3.06781
08:32:57|3.06766
08:32:59|3.06766
08:33:00|3.06839
08:33:01|3.06839
08:33:01|3.0712
08:33:02|3.07101
08:33:03|3.07101
08:33:05|3.0706
08:33:06|3.0706
08:33:07|3.0706
08:33:08|3.06998
08:33:09|3.0702
08:33:10|3.0702
08:33:10|3.0694
08:33:12|3.06918
08:33:13|3.06914
08:33:14|3.06913
08:33:15|3.06905
08:33:16|3.0688
08:33:17|3.06719
08:33:18|3.06719
08:33:19|3.06696
08:33:20|3.0682
08:33:21|3.0682
08:33:22|3.06913
08:33:23|3.069
08:33:24|3.069
08:33:25|3.069
08:33:26|3.06804
08:33:27|3.06804
08:33:28|3.0683
08:33:29|3.0683
08:33:30|3.06831
08:33:31|3.06872
08:33:32|3.06872
08:33:34|3.06872
08:33:34|3.06913
08:33:35|3.06913
08:33:36|3.06961
08:33:38|3.06804
08:33:40|3.0674
08:33:40|3.0674
08:33:42|3.06763
08:33:42|3.0676
08:33:44|3.0676
08:33:45|3.0676
08:33:46|3.06883
08:33:47|3.06883
08:33:48|3.06883
08:33:49|3.06883
08:33:50|3.06883
08:33:51|3.06864
08:33:52|3.06864
08:33:53|3.06864
08:33:55|3.06864
08:33:56|3.06819
08:33:56|3.06819
08:33:57|3.06819
08:33:59|3.06819
08:34:00|3.06776
08:34:00|3.0684
08:34:02|3.0684
08:34:03|3.0684
08:34:03|3.06836
08:34:05|3.0684
08:34:06|3.06878
08:34:07|3.06843
08:34:08|3.06843
08:34:08|3.06843
08:34:10|3.06843
08:34:10|3.06843
08:34:12|3.06843
08:34:13|3.06843
08:34:13|3.06843
08:34:14|3.06843
08:34:15|3.06481
08:34:16|3.06425
08:34:17|3.06419
08:34:18|3.06419
08:34:19|3.06375
08:34:21|3.06374
08:34:21|3.06425
08:34:23|3.06425
08:34:24|3.06476
08:34:25|3.06476
08:34:25|3.06476
08:34:27|3.06397
08:34:27|3.06396
08:34:28|3.06396
08:34:29|3.06415
08:34:30|3.06658
08:34:31|3.06658
08:34:32|3.06658
08:34:34|3.06658
08:34:35|3.06658
08:34:35|3.06658
08:34:36|3.06485
08:34:38|3.06461
08:34:40|3.06461
08:34:41|3.06461
08:34:43|3.06461
08:34:44|3.06461
08:34:45|3.06401
08:34:45|3.06401
08:34:47|3.06401
08:34:48|3.06401
08:34:48|3.06397
08:34:50|3.06397
08:34:51|3.06397
08:34:53|3.06362
08:34:53|3.06362
08:34:54|3.06362
08:34:56|3.06332
08:34:56|3.06332
08:34:58|3.06334
08:34:59|3.06289
08:35:00|3.06289
08:35:00|3.06311
08:35:02|3.0636
08:35:02|3.0636
08:35:04|3.063
08:35:05|3.063
08:35:06|3.063
08:35:07|3.063
08:35:07|3.0643
08:35:09|3.0643
08:35:10|3.06505
08:35:11|3.06505
08:35:11|3.06565
08:35:13|3.06433
08:35:14|3.06433
08:35:15|3.06433
08:35:15|3.064
08:35:17|3.064
08:35:17|3.06378
08:35:19|3.06378
08:35:20|3.06378
08:35:21|3.06321
08:35:21|3.06321
08:35:23|3.06321
08:35:24|3.06305
08:35:24|3.063
08:35:25|3.063
08:35:26|3.06064
08:35:28|3.06097
08:35:28|3.06097
08:35:30|3.06036
08:35:31|3.06181
08:35:32|3.06181
08:35:32|3.06214
08:35:34|3.0635
08:35:35|3.06412
08:35:36|3.064
08:35:37|3.064
08:35:38|3.064
08:35:39|3.06237
08:35:41|3.06237
08:35:41|3.06237
08:35:43|3.06237
08:35:44|3.06237
08:35:45|3.06237
08:35:46|3.06237
08:35:47|3.0618
08:35:48|3.0618
08:35:49|3.0618
08:35:50|3.0618
08:35:51|3.0618
08:35:52|3.0618
08:35:53|3.0618
08:35:54|3.0618
08:35:55|3.0618
08:35:56|3.0618
08:35:57|3.06157
08:35:59|3.06157
08:36:00|3.06098
08:36:01|3.06138
08:36:02|3.06138
08:36:03|3.06
08:36:03|3.0603
08:36:06|3.0603
08:36:07|3.0603
08:36:08|3.06046
08:36:08|3.06046
08:36:10|3.06046
08:36:11|3.06186
08:36:11|3.06186
08:36:13|3.06242
08:36:14|3.06222
08:36:15|3.06222
08:36:16|3.06223
08:36:17|3.06223
08:36:17|3.06223
08:36:18|3.06248
08:36:19|3.06248
08:36:20|3.06248
08:36:22|3.06192
08:36:23|3.06118
08:36:24|3.06118
08:36:25|3.06118
08:36:25|3.06118
08:36:27|3.06118
08:36:28|3.06118
08:36:29|3.06118
08:36:29|3.06118
08:36:31|3.06118
08:36:32|3.06118
08:36:32|3.06138
08:36:33|3.06109
08:36:35|3.06201
08:36:36|3.06201
08:36:36|3.06201
08:36:37|3.06138
08:36:39|3.06138
08:36:40|3.06138
08:36:40|3.06138
08:36:42|3.06145
08:36:43|3.06145
08:36:44|3.06145
08:36:45|3.06145
08:36:46|3.06141
08:36:48|3.06141
08:36:49|3.06141
08:36:49|3.06044
08:36:51|3.06037
08:36:51|3.06036
08:36:53|3.06
08:36:53|3.05954
08:36:55|3.05927
08:36:56|3.05927
08:36:57|3.05985
08:36:58|3.05985
08:36:59|3.05985
08:36:59|3.05846
08:37:01|3.05888
08:37:02|3.05888
08:37:03|3.05856
08:37:04|3.05856
08:37:05|3.05787
08:37:06|3.05871
08:37:07|3.05871
08:37:08|3.05941
08:37:09|3.06021
08:37:09|3.0604
08:37:11|3.06041
08:37:11|3.06041
08:37:13|3.06041
08:37:13|3.06033
08:37:15|3.05991
08:37:16|3.05991
08:37:17|3.05937
08:37:17|3.05937
08:37:20|3.05937
08:37:21|3.05937
08:37:22|3.05937
08:37:23|3.05937
08:37:24|3.05934
08:37:25|3.05934
08:37:26|3.05934
08:37:27|3.05934
08:37:28|3.05942
08:37:28|3.05942
08:37:30|3.05942
08:37:31|3.05942
08:37:32|3.0612
08:37:33|3.0612
08:37:34|3.0612
08:37:35|3.0612
08:37:36|3.06192
08:37:36|3.06194
08:37:37|3.06194
08:37:38|3.06194
08:37:40|3.06388
08:37:41|3.06388
08:37:42|3.06404
08:37:43|3.06368
08:37:44|3.06368
08:37:45|3.06368
08:37:46|3.06375
08:37:47|3.06352
08:37:48|3.06348
08:37:49|3.0639
08:37:50|3.06459
08:37:51|3.06476
08:37:52|3.06489
08:37:54|3.06489
08:37:55|3.06483
08:37:56|3.06482
08:37:57|3.06512
08:37:58|3.06512
08:38:00|3.06498
08:38:02|3.06599
08:38:03|3.06792
08:38:04|3.068
08:38:05|3.06777
08:38:06|3.06545
08:38:07|3.06571
08:38:08|3.06581
08:38:09|3.06581
08:38:10|3.06682
08:38:11|3.06688
08:38:13|3.06738
08:38:13|3.06752
08:38:14|3.06752
08:38:15|3.06752
08:38:17|3.06752
08:38:17|3.06939
08:38:18|3.06923
08:38:19|3.06914
08:38:20|3.06812
08:38:21|3.06812
08:38:22|3.06812
08:38:23|3.06765
08:38:24|3.06759
08:38:25|3.06713
08:38:26|3.06713
08:38:27|3.06747
08:38:29|3.06716
08:38:29|3.06716
08:38:30|3.06716
08:38:32|3.06716
08:38:33|3.06716
08:38:34|3.06716
08:38:35|3.06716
08:38:36|3.06713
08:38:37|3.06676
08:38:38|3.06676
08:38:39|3.06706
08:38:40|3.06715
08:38:41|3.06715
08:38:42|3.0676
08:38:43|3.0676
08:38:44|3.0676
08:38:45|3.06721
08:38:46|3.06721
08:38:47|3.06721
08:38:48|3.06721
08:38:49|3.0672
08:38:50|3.06781
08:38:51|3.06781
08:38:52|3.06916
08:38:53|3.06926
08:38:54|3.06853
08:38:55|3.06853
08:38:56|3.06844
08:38:57|3.06874
08:38:58|3.06874
08:38:59|3.06874
08:39:01|3.06867
08:39:01|3.06867
08:39:03|3.06867
08:39:04|3.06836
08:39:04|3.06812
08:39:06|3.06812
08:39:07|3.06748
08:39:08|3.06748
08:39:08|3.0677
08:39:09|3.0677
08:39:10|3.0677
08:39:12|3.0677
08:39:13|3.06894
08:39:14|3.06894
08:39:15|3.06894
08:39:16|3.06894
08:39:16|3.07001
08:39:18|3.07032
08:39:19|3.07032
08:39:20|3.07061
08:39:21|3.07061
08:39:23|3.07061
08:39:23|3.07061
08:39:25|3.07061
08:39:26|3.07039
08:39:26|3.07039
08:39:27|3.07002
08:39:28|3.07002
08:39:29|3.07002
08:39:30|3.07002
08:39:31|3.07044
08:39:32|3.0708
08:39:33|3.07082
08:39:34|3.07082
08:39:35|3.071
08:39:36|3.071
08:39:38|3.07196
08:39:39|3.07187
08:39:40|3.07187
08:39:41|3.07187
08:39:41|3.07187
08:39:44|3.07187
08:39:45|3.07123
08:39:45|3.07123
08:39:48|3.0715
08:39:48|3.07001
08:39:49|3.07001
08:39:51|3.07001
08:39:52|3.07019
08:39:53|3.07019
08:39:53|3.07019
08:39:54|3.07001
08:39:55|3.07101
08:39:57|3.07101
08:39:58|3.0712
08:39:59|3.0712
08:40:00|3.0712
08:40:01|3.0712
08:40:02|3.06829
08:40:03|3.06829
08:40:04|3.06829
08:40:06|3.06829
08:40:06|3.06829
08:40:07|3.0686
08:40:09|3.07002
08:40:09|3.07002
08:40:11|3.07002
08:40:12|3.07032
08:40:12|3.07032
08:40:13|3.07032
08:40:15|3.07032
08:40:16|3.07032
08:40:17|3.07032
08:40:18|3.07032
08:40:19|3.07032
08:40:20|3.07032
08:40:20|3.07147
08:40:21|3.07147
08:40:22|3.07147
08:40:24|3.07205
08:40:25|3.0728
08:40:26|3.07261
08:40:27|3.07261
08:40:28|3.07261
08:40:29|3.07261
08:40:30|3.07261
08:40:30|3.07211
08:40:32|3.07211
08:40:33|3.07211
08:40:33|3.07211
08:40:34|3.0726
08:40:36|3.0726
08:40:37|3.073
08:40:37|3.07349
08:40:38|3.07349
08:40:40|3.07349
08:40:41|3.07349
08:40:41|3.07349
08:40:42|3.07349
08:40:44|3.07316
08:40:45|3.07316
08:40:46|3.07316
08:40:47|3.07316
08:40:48|3.07261
08:40:49|3.07261
08:40:50|3.07261
08:40:52|3.07261
08:40:53|3.07261
08:40:53|3.07441
08:40:55|3.07401
08:40:56|3.07401
08:40:56|3.07401
08:40:58|3.07401
08:40:59|3.07401
08:41:00|3.07401
08:41:01|3.07401
08:41:01|3.07436
08:41:02|3.07403
08:41:03|3.0735
08:41:04|3.0735
08:41:06|3.0735
08:41:06|3.07373
08:41:08|3.07373
08:41:09|3.07373
08:41:10|3.07373
08:41:11|3.073
08:41:13|3.073
08:41:13|3.073
08:41:15|3.073
08:41:15|3.07361
08:41:16|3.07361
08:41:17|3.07361
08:41:18|3.07361
08:41:19|3.07361
08:41:21|3.07361
08:41:22|3.07361
08:41:23|3.07404
08:41:24|3.07404
08:41:24|3.07389
08:41:25|3.07187
08:41:26|3.07187
08:41:28|3.07187
08:41:28|3.0724
08:41:30|3.0724
08:41:30|3.0724
08:41:31|3.0724
08:41:32|3.0724
08:41:33|3.0724
08:41:34|3.0724
08:41:35|3.0724
08:41:37|3.07286
08:41:37|3.07286
08:41:38|3.07286
08:41:39|3.07286
08:41:40|3.0724
08:41:42|3.0724
08:41:42|3.0724
08:41:44|3.0724
08:41:45|3.0724
08:41:47|3.07079
08:41:48|3.07079
08:41:49|3.07079
08:41:50|3.07079
08:41:51|3.07079
08:41:52|3.07076
08:41:53|3.07076
08:41:54|3.07169
08:41:55|3.07123
08:41:56|3.07123
08:41:58|3.07105
08:41:59|3.07105
08:42:00|3.06974
08:42:01|3.06998
08:42:02|3.07165
08:42:02|3.07179
08:42:04|3.07083
08:42:04|3.07083
08:42:05|3.07083
08:42:07|3.07083
08:42:08|3.071
08:42:08|3.071
08:42:10|3.071
08:42:12|3.071
08:42:13|3.071
08:42:14|3.071
08:42:14|3.07041
08:42:15|3.07042
08:42:17|3.07042
08:42:18|3.07042
08:42:19|3.07042
08:42:19|3.07042
08:42:20|3.07042
08:42:21|3.07042
08:42:22|3.07042
08:42:23|3.07042
08:42:24|3.07102
08:42:25|3.07102
08:42:26|3.07102
08:42:28|3.07102
08:42:28|3.07116
08:42:29|3.07108
08:42:31|3.07153
08:42:32|3.07153
08:42:33|3.07018
08:42:33|3.07018
08:42:34|3.07147
08:42:35|3.07147
08:42:37|3.07061
08:42:38|3.07329
08:42:39|3.07329
08:42:40|3.07329
08:42:42|3.07329
08:42:42|3.07339
08:42:43|3.07317
08:42:45|3.07317
08:42:47|3.07318
08:42:48|3.07317
08:42:49|3.0726
08:42:50|3.0726
08:42:51|3.0726
08:42:52|3.0726
08:42:53|3.07259
08:42:54|3.07239
08:42:55|3.072
08:42:56|3.07199
08:42:57|3.07184
08:42:59|3.07198
08:42:59|3.07198
08:43:00|3.07198
08:43:01|3.07196
08:43:03|3.072
08:43:03|3.07219
08:43:04|3.07235
08:43:05|3.07235
08:43:06|3.07235
08:43:08|3.07235
08:43:08|3.07235
08:43:09|3.07235
08:43:11|3.07235
08:43:11|3.07234
08:43:12|3.07284
08:43:13|3.07284
08:43:14|3.07284
08:43:16|3.07284
08:43:17|3.07284
08:43:17|3.07284
08:43:19|3.07284
08:43:19|3.07284
08:43:20|3.07284
08:43:21|3.07284
08:43:23|3.07284
08:43:23|3.07284
08:43:24|3.07299
08:43:25|3.07311
08:43:27|3.0736
08:43:27|3.0736
08:43:28|3.0736
08:43:30|3.0736
08:43:31|3.07287
08:43:31|3.07287
08:43:32|3.07287
08:43:33|3.07287
08:43:35|3.07316
08:43:36|3.07327
08:43:37|3.07327
08:43:38|3.07327
08:43:39|3.07373
08:43:39|3.07373
08:43:41|3.07373
08:43:42|3.07373
08:43:43|3.07373
08:43:43|3.07373
08:43:45|3.07373
08:43:46|3.07373
08:43:48|3.07373
08:43:49|3.07373
08:43:50|3.07379
08:43:50|3.07384
08:43:52|3.07439
08:43:53|3.07439
08:43:54|3.07554
08:43:55|3.07494
08:43:55|3.07494
08:43:56|3.07553
08:43:57|3.07559
08:43:58|3.07559
08:44:00|3.07559
08:44:01|3.07559
08:44:01|3.07638
08:44:02|3.0764
08:44:03|3.0764
08:44:05|3.0764
08:44:06|3.07513
08:44:07|3.07526
08:44:09|3.07526
08:44:11|3.07529
08:44:11|3.07529
08:44:12|3.07529
08:44:13|3.07529
08:44:14|3.07529
08:44:15|3.07529
08:44:16|3.07683
08:44:17|3.07765
08:44:18|3.07766
08:44:20|3.07793
08:44:21|3.07793
08:44:21|3.07793
08:44:23|3.07742
08:44:23|3.07796
08:44:25|3.07765
08:44:26|3.07765
08:44:27|3.07765
08:44:28|3.07765
08:44:29|3.07708
08:44:30|3.07789
08:44:31|3.07789
08:44:32|3.07789
08:44:33|3.07845
08:44:34|3.07845
08:44:35|3.07845
08:44:36|3.07845
08:44:37|3.07845
08:44:38|3.0784
08:44:39|3.0784
08:44:40|3.07881
08:44:41|3.079
08:44:42|3.07904
08:44:43|3.07922
08:44:44|3.07918
08:44:45|3.07918
08:44:46|3.07889
08:44:47|3.07889
08:44:49|3.07908
08:44:50|3.07912
08:44:51|3.07912
08:44:52|3.07922
08:44:52|3.07941
08:44:54|3.07957
08:44:56|3.0796
08:44:57|3.07976
08:44:57|3.07976
08:44:58|3.07976
08:45:00|3.07976
08:45:00|3.07983
08:45:02|3.07959
08:45:02|3.07959
08:45:03|3.07831
08:45:04|3.07875
08:45:05|3.07925
08:45:06|3.07925
08:45:07|3.07925
08:45:08|3.07927
08:45:10|3.07927
08:45:10|3.08041
08:45:12|3.08041
08:45:13|3.08041
08:45:13|3.08049
08:45:14|3.08049
08:45:16|3.08049
08:45:16|3.08049
08:45:17|3.08102
08:45:19|3.08112
08:45:19|3.08112
08:45:21|3.08004
08:45:21|3.08004
08:45:23|3.08023
08:45:24|3.08023
08:45:24|3.07992
08:45:26|3.081
08:45:27|3.07901
08:45:28|3.079
08:45:29|3.079
08:45:30|3.08
08:45:30|3.08023
08:45:31|3.08023
08:45:32|3.08023
08:45:34|3.08043
08:45:35|3.081
08:45:35|3.0812
08:45:37|3.08136
08:45:38|3.083
08:45:39|3.08262
08:45:39|3.083
08:45:41|3.083
08:45:42|3.08281
08:45:43|3.08339
08:45:44|3.08343
08:45:45|3.08363
08:45:45|3.08412
08:45:47|3.08422
08:45:48|3.08321
08:45:49|3.0837
08:45:50|3.0837
08:45:51|3.08423
08:45:52|3.08493
08:45:53|3.08513
08:45:54|3.08562
08:45:55|3.0857
08:45:56|3.0856
08:45:57|3.08571
08:45:58|3.08591
08:45:59|3.08591
08:46:00|3.08783
08:46:01|3.08734
08:46:02|3.08734
08:46:03|3.08734
08:46:04|3.08775
08:46:05|3.08775
08:46:06|3.08771
08:46:07|3.08999
08:46:08|3.0882
08:46:09|3.0886
08:46:10|3.0886
08:46:11|3.0886
08:46:12|3.089
08:46:13|3.089
08:46:14|3.08858
08:46:15|3.08858
08:46:16|3.08858
08:46:17|3.08859
08:46:18|3.08858
08:46:19|3.08828
08:46:20|3.08828
08:46:22|3.0896
08:46:22|3.0896
08:46:24|3.0896
08:46:24|3.08921
08:46:25|3.08996
08:46:26|3.08996
08:46:28|3.09
08:46:28|3.09
08:46:29|3.0898
08:46:30|3.0898
08:46:32|3.0898
08:46:32|3.0898
08:46:33|3.09
08:46:34|3.09
08:46:35|3.08978
08:46:36|3.08978
08:46:37|3.0889
08:46:38|3.0889
08:46:39|3.08976
08:46:40|3.08976
08:46:41|3.08976
08:46:42|3.08976
08:46:43|3.08975
08:46:44|3.08975
08:46:45|3.08975
08:46:46|3.08975
08:46:47|3.09
08:46:49|3.09
08:46:50|3.09
08:46:51|3.09135
08:46:51|3.091
08:46:54|3.09085
08:46:55|3.09085
08:46:56|3.09
08:46:56|3.09
08:46:58|3.09019
08:46:59|3.08913
08:46:59|3.0885
08:47:01|3.08741
08:47:01|3.08736
08:47:02|3.08798
08:47:04|3.08639
08:47:05|3.0868
08:47:06|3.0882
08:47:07|3.0879
08:47:07|3.08862
08:47:09|3.0876
08:47:10|3.088
08:47:11|3.08769
08:47:12|3.08769
08:47:13|3.08772
08:47:14|3.08772
08:47:15|3.08772
08:47:16|3.08891
08:47:17|3.08891
08:47:18|3.0886
08:47:19|3.08881
08:47:20|3.08881
08:47:21|3.08841
08:47:22|3.08841
08:47:23|3.08828
08:47:24|3.08827
08:47:25|3.08827
08:47:26|3.08802
08:47:27|3.08802
08:47:29|3.08802
08:47:29|3.08802
08:47:31|3.08811
08:47:31|3.08808
08:47:32|3.08808
08:47:33|3.08808
08:47:35|3.08808
08:47:36|3.08642
08:47:37|3.08731
08:47:38|3.08731
08:47:38|3.08731
08:47:39|3.0873
08:47:41|3.0873
08:47:42|3.08706
08:47:42|3.08721
08:47:44|3.087
08:47:45|3.08661
08:47:46|3.08622
08:47:46|3.0867
08:47:48|3.0867
08:47:49|3.0867
08:47:51|3.08616
08:47:51|3.08487
08:47:53|3.08476
08:47:54|3.083
08:47:55|3.08356
08:47:55|3.08278
08:47:57|3.0832
08:47:58|3.08303
08:47:59|3.08219
08:48:00|3.0824
08:48:01|3.08225
08:48:02|3.0832
08:48:03|3.086
08:48:05|3.0862
08:48:05|3.08686
08:48:07|3.08686
08:48:07|3.08769
08:48:08|3.0898
08:48:09|3.0898
08:48:11|3.09139
08:48:11|3.09197
08:48:12|3.0914
08:48:13|3.0924
08:48:14|3.0924
08:48:16|3.0924
08:48:16|3.09245
08:48:17|3.09262
08:48:19|3.0946
08:48:19|3.09488
08:48:20|3.09552
08:48:22|3.09552
08:48:22|3.09668
08:48:23|3.09681
08:48:24|3.0992
08:48:26|3.0982
08:48:26|3.09939
08:48:27|3.09906
08:48:28|3.09796
08:48:29|3.09852
08:48:30|3.0976
08:48:31|3.09571
08:48:32|3.09571
08:48:33|3.09619
08:48:34|3.0974
08:48:35|3.09621
08:48:36|3.09508
08:48:37|3.09508
08:48:39|3.09371
08:48:40|3.09324
08:48:40|3.09387
08:48:41|3.09387
08:48:43|3.0936
08:48:44|3.09314
08:48:45|3.09314
08:48:45|3.09296
08:48:46|3.09259
08:48:47|3.09259
08:48:48|3.09168
08:48:50|3.09168
08:48:52|3.09168
08:48:54|3.09257
08:48:55|3.09402
08:48:55|3.093
08:48:57|3.093
08:48:58|3.09279
08:48:59|3.09165
08:49:00|3.091
08:49:01|3.09045
08:49:02|3.08951
08:49:03|3.09039
08:49:03|3.09039
08:49:05|3.09107
08:49:05|3.09328
08:49:07|3.09261
08:49:08|3.09251
08:49:09|3.09251
08:49:10|3.09075
08:49:11|3.09075
08:49:12|3.09075
08:49:13|3.09012
08:49:15|3.08932
08:49:16|3.09119
08:49:17|3.09245
08:49:17|3.09273
08:49:18|3.093
08:49:19|3.093
08:49:20|3.09292
08:49:21|3.09292
08:49:22|3.09292
08:49:23|3.09146
08:49:24|3.0913
08:49:25|3.09151
08:49:26|3.09151
08:49:27|3.09129
08:49:28|3.0912
08:49:30|3.092
08:49:30|3.09263
08:49:31|3.09263
08:49:32|3.09263
08:49:33|3.09263
08:49:34|3.09263
08:49:35|3.09263
08:49:36|3.09263
08:49:37|3.0913
08:49:38|3.0913
08:49:39|3.09444
08:49:40|3.09658
08:49:41|3.09562
08:49:43|3.09548
08:49:43|3.09652
08:49:44|3.09562
08:49:45|3.09562
08:49:46|3.09447
08:49:47|3.09263
08:49:48|3.09311
08:49:50|3.09301
08:49:51|3.09301
08:49:52|3.09301
08:49:53|3.09184
08:49:54|3.09184
08:49:56|3.09186
08:49:56|3.09186
08:49:58|3.09185
08:49:59|3.09182
08:49:59|3.089
08:50:00|3.0885
08:50:02|3.08823
08:50:02|3.08823
08:50:04|3.08891
08:50:04|3.08881
08:50:06|3.08881
08:50:06|3.08881
08:50:08|3.08881
08:50:09|3.08782
08:50:11|3.08749
08:50:12|3.08777
08:50:12|3.08762
08:50:13|3.08762
08:50:14|3.08761
08:50:15|3.08761
08:50:16|3.08803
08:50:18|3.08803
08:50:18|3.08803
08:50:19|3.08809
08:50:20|3.08809
08:50:21|3.08809
08:50:22|3.08701
08:50:24|3.08701
08:50:24|3.08748
08:50:25|3.0883
08:50:26|3.0883
08:50:27|3.0883
08:50:29|3.0883
08:50:30|3.08838
08:50:31|3.08851
08:50:32|3.08838
08:50:32|3.08953
08:50:33|3.09
08:50:34|3.09
08:50:36|3.09
08:50:36|3.09063
08:50:38|3.09064
08:50:39|3.09183
08:50:39|3.09183
08:50:41|3.09247
08:50:42|3.09247
08:50:43|3.09181
08:50:44|3.09151
08:50:45|3.09129
08:50:46|3.09129
08:50:47|3.09074
08:50:48|3.08952
08:50:49|3.08979
08:50:51|3.0896
08:50:52|3.0885
08:50:53|3.08996
08:50:54|3.08996
08:50:55|3.0908
08:50:56|3.0911
08:50:57|3.0911
08:50:58|3.0911
08:50:59|3.09101
08:51:00|3.09101
08:51:01|3.09101
08:51:03|3.08938
08:51:03|3.08918
08:51:05|3.08896
08:51:06|3.08896
08:51:06|3.08895
08:51:07|3.08781
08:51:08|3.0883
08:51:10|3.08787
08:51:10|3.08786
08:51:12|3.0889
08:51:13|3.09097
08:51:13|3.09032
08:51:14|3.09044
08:51:16|3.08861
08:51:16|3.09024
08:51:18|3.09041
08:51:18|3.09015
08:51:19|3.0894
08:51:20|3.0894
08:51:21|3.0896
08:51:23|3.08994
08:51:23|3.09231
08:51:25|3.0927
08:51:25|3.0918
08:51:26|3.09194
08:51:27|3.09111
08:51:28|3.09044
08:51:29|3.09044
08:51:30|3.09044
08:51:31|3.09044
08:51:32|3.09044
08:51:33|3.09044
08:51:34|3.09004
08:51:35|3.09004
08:51:36|3.09004
08:51:38|3.09136
08:51:39|3.09041
08:51:39|3.0904
08:51:41|3.09014
08:51:41|3.09118
08:51:43|3.09118
08:51:44|3.09118
08:51:45|3.09031
08:51:46|3.09004
08:51:47|3.0902
08:51:48|3.09021
08:51:49|3.09021
08:51:50|3.09019
08:51:51|3.09019
08:51:52|3.08929
08:51:53|3.08923
08:51:55|3.0884
08:51:56|3.08847
08:51:57|3.0883
08:51:58|3.08845
08:51:59|3.08919
08:52:00|3.0888
08:52:01|3.0888
08:52:02|3.08859
08:52:03|3.08915
08:52:04|3.08861
08:52:05|3.08832
08:52:06|3.08832
08:52:07|3.08832
08:52:08|3.08923
08:52:09|3.08923
08:52:10|3.08923
08:52:12|3.08961
08:52:12|3.09199
08:52:13|3.09167
08:52:14|3.08959
08:52:15|3.08959
08:52:17|3.08887
08:52:17|3.08979
08:52:19|3.08889
08:52:19|3.0906
08:52:20|3.0896
08:52:21|3.08924
08:52:22|3.0892
08:52:24|3.08894
08:52:25|3.08894
08:52:25|3.0895
08:52:27|3.08975
08:52:28|3.08977
08:52:28|3.0902
08:52:29|3.09024
08:52:30|3.09024
08:52:32|3.0892
08:52:33|3.0892
08:52:33|3.0892
08:52:34|3.0892
08:52:36|3.08978
08:52:37|3.08862
08:52:38|3.08783
08:52:38|3.08596
08:52:40|3.08455
08:52:40|3.0843
08:52:42|3.08439
08:52:42|3.08439
08:52:43|3.08526
08:52:45|3.08526
08:52:45|3.08526
08:52:46|3.08544
08:52:47|3.08544
08:52:48|3.08544
08:52:50|3.08548
08:52:51|3.08494
08:52:53|3.08424
08:52:55|3.08424
08:52:56|3.08424
08:52:57|3.0842
08:52:58|3.0842
08:53:00|3.08419
08:53:01|3.0842
08:53:02|3.0842
08:53:02|3.0844
08:53:04|3.0844
08:53:04|3.0844
08:53:05|3.0847
08:53:06|3.08443
08:53:08|3.08443
08:53:08|3.08367
08:53:10|3.08367
08:53:11|3.08361
08:53:12|3.0837
08:53:13|3.08573
08:53:14|3.08594
08:53:15|3.0856
08:53:15|3.08578
08:53:17|3.08578
08:53:17|3.08681
08:53:19|3.08681
08:53:20|3.08707
08:53:20|3.0879
08:53:22|3.08942
08:53:23|3.08942
08:53:23|3.0882
08:53:25|3.0882
08:53:26|3.0882
08:53:26|3.0882
08:53:28|3.0882
08:53:28|3.0882
08:53:30|3.0882
08:53:30|3.0882
08:53:32|3.0882
08:53:32|3.0882
08:53:34|3.0882
08:53:35|3.08729
08:53:36|3.08717
08:53:36|3.0862
08:53:38|3.0862
08:53:39|3.0862
08:53:40|3.0862
08:53:41|3.0866
08:53:42|3.0866
08:53:43|3.0866
08:53:44|3.0866
08:53:44|3.08659
08:53:46|3.08659
08:53:47|3.08708
08:53:48|3.08661
08:53:49|3.08662
08:53:50|3.08662
08:53:51|3.08661
08:53:52|3.08683
08:53:54|3.0868
08:53:54|3.0868
08:53:56|3.0868
08:53:57|3.0868
08:53:58|3.0868
08:54:00|3.0868
08:54:00|3.0869
08:54:02|3.0869
08:54:02|3.0869
08:54:04|3.0869
08:54:04|3.0869
08:54:05|3.0869
08:54:06|3.08913
08:54:07|3.08913
08:54:08|3.08913
08:54:09|3.08921
08:54:10|3.08921
08:54:11|3.08921
08:54:12|3.08921
08:54:14|3.08921
08:54:14|3.08921
08:54:15|3.08921
08:54:17|3.08921
08:54:17|3.08947
08:54:18|3.08947
08:54:19|3.08947
08:54:20|3.08986
08:54:22|3.09
08:54:23|3.09077
08:54:23|3.09055
08:54:24|3.09055
08:54:25|3.0909
08:54:26|3.0909
08:54:27|3.0909
08:54:29|3.09115
08:54:29|3.09115
08:54:30|3.09115
08:54:31|3.09118
08:54:33|3.09118
08:54:34|3.09118
08:54:35|3.09128
08:54:36|3.0912
08:54:36|3.09128
08:54:37|3.09129
08:54:39|3.09129
08:54:39|3.09141
08:54:41|3.09141
08:54:42|3.09141
08:54:43|3.0912
08:54:44|3.09103
08:54:45|3.09135
08:54:46|3.09135
08:54:47|3.09134
08:54:48|3.09134
08:54:49|3.09134
08:54:50|3.09134
08:54:51|3.0904
08:54:52|3.0904
08:54:53|3.08921
08:54:54|3.08861
08:54:56|3.08785
08:54:56|3.08785
08:54:58|3.08785
08:54:58|3.08703
08:54:59|3.08703
08:55:01|3.08703
08:55:01|3.08686
08:55:03|3.08661
08:55:03|3.08661
08:55:04|3.08569
08:55:06|3.087
08:55:07|3.08621
08:55:08|3.08621
08:55:09|3.08527
08:55:10|3.08527
08:55:11|3.08527
08:55:12|3.08549
08:55:14|3.08702
08:55:14|3.08702
08:55:16|3.08625
08:55:17|3.08706
08:55:17|3.08706
08:55:19|3.08741
08:55:20|3.08741
08:55:21|3.086
08:55:22|3.086
08:55:23|3.08521
08:55:24|3.08476
08:55:25|3.08476
08:55:26|3.08453
08:55:28|3.08541
08:55:28|3.0868
08:55:29|3.08706
08:55:30|3.08706
08:55:32|3.08706
08:55:33|3.08726
08:55:33|3.0884
08:55:34|3.0884
08:55:35|3.0884
08:55:36|3.08841
08:55:37|3.08841
08:55:38|3.08841
08:55:39|3.08892
08:55:40|3.08892
08:55:41|3.08892
08:55:42|3.08908
08:55:43|3.08908
08:55:44|3.08887
08:55:46|3.08887
08:55:47|3.08887
08:55:48|3.08887
08:55:48|3.08887
08:55:49|3.0874
08:55:50|3.08619
08:55:52|3.08619
08:55:52|3.08594
08:55:54|3.08594
08:55:54|3.08695
08:55:56|3.08754
08:55:56|3.08754
08:55:58|3.08742
08:55:59|3.08618
08:56:00|3.08605
08:56:01|3.08587
08:56:02|3.08674
08:56:03|3.08674
08:56:04|3.08718
08:56:05|3.0883
08:56:06|3.08872
08:56:07|3.08822
08:56:08|3.08822
08:56:09|3.08822
08:56:11|3.08651
08:56:12|3.08611
08:56:13|3.0864
08:56:14|3.08681
08:56:16|3.08759
08:56:16|3.08759
08:56:17|3.087
08:56:19|3.08689
08:56:20|3.08652
08:56:21|3.08652
08:56:22|3.08651
08:56:23|3.08662
08:56:24|3.0885
08:56:25|3.08995
08:56:26|3.0896
08:56:27|3.08993
08:56:27|3.0908
08:56:29|3.0902
08:56:30|3.0905
08:56:31|3.08982
08:56:31|3.08982
08:56:32|3.08858
08:56:34|3.08908
08:56:35|3.08908
08:56:36|3.08848
08:56:36|3.08848
08:56:38|3.08594
08:56:39|3.08594
08:56:40|3.08594
08:56:40|3.08594
08:56:41|3.08594
08:56:43|3.08594
08:56:43|3.08594
08:56:45|3.08598
08:56:46|3.08598
08:56:46|3.08598
08:56:48|3.08598
08:56:49|3.08598
08:56:50|3.08598
08:56:51|3.08598
08:56:52|3.08597
08:56:53|3.08597
08:56:54|3.08597
08:56:55|3.08559
08:56:56|3.08424
08:56:57|3.08424
08:56:58|3.08249
08:56:59|3.08249
08:57:00|3.08318
08:57:02|3.084
08:57:02|3.08489
08:57:03|3.08489
08:57:05|3.08489
08:57:06|3.08489
08:57:07|3.08517
08:57:08|3.0852
08:57:09|3.0852
08:57:10|3.08581
08:57:11|3.08581
08:57:12|3.08581
08:57:13|3.08579
08:57:14|3.08579
08:57:15|3.08579
08:57:16|3.08579
08:57:18|3.08579
08:57:18|3.08579
08:57:19|3.08578
08:57:20|3.08578
08:57:22|3.08464
08:57:22|3.08413
08:57:23|3.08413
08:57:24|3.08413
08:57:26|3.08413
08:57:27|3.08413
08:57:27|3.08412
08:57:29|3.08418
08:57:30|3.08418
08:57:31|3.08418
08:57:32|3.0852
08:57:33|3.0852
08:57:34|3.08562
08:57:35|3.08561
08:57:36|3.08561
08:57:37|3.08561
08:57:38|3.08561
08:57:38|3.08561
08:57:40|3.08561
08:57:41|3.08552
08:57:42|3.08552
08:57:43|3.08552
08:57:43|3.08552
08:57:45|3.08562
08:57:46|3.08582
08:57:47|3.08582
08:57:47|3.08582
08:57:49|3.08582
08:57:49|3.08597
08:57:50|3.08597
08:57:51|3.08597
08:57:52|3.08597
08:57:53|3.08597
08:57:54|3.08597
08:57:56|3.08597
08:57:57|3.08597
08:57:59|3.08627
08:58:00|3.08626
08:58:01|3.08626
08:58:02|3.08626
08:58:03|3.08681
08:58:04|3.08664
08:58:05|3.08664
08:58:07|3.08664
08:58:08|3.08664
08:58:09|3.08664
08:58:09|3.08664
08:58:10|3.08628
08:58:11|3.08628
08:58:13|3.08664
08:58:14|3.08664
08:58:14|3.08662
08:58:16|3.08513
08:58:17|3.0852
08:58:18|3.0852
08:58:19|3.0856
08:58:20|3.0858
08:58:20|3.08579
08:58:22|3.08579
08:58:22|3.08579
08:58:23|3.08558
08:58:24|3.08558
08:58:25|3.08494
08:58:26|3.08494
08:58:28|3.08606
08:58:28|3.08606
08:58:29|3.08578
08:58:31|3.08578
08:58:31|3.08588
08:58:33|3.08588
08:58:34|3.08597
08:58:34|3.08645
08:58:35|3.08645
08:58:37|3.08645
08:58:38|3.08645
08:58:39|3.08616
08:58:39|3.08593
08:58:41|3.08594
08:58:41|3.08667
08:58:42|3.08681
08:58:43|3.08919
08:58:45|3.08942
08:58:45|3.08973
08:58:47|3.08982
08:58:48|3.09051
08:58:49|3.0918
08:58:49|3.09245
08:58:51|3.09357
08:58:52|3.09312
08:58:53|3.0902
08:58:54|3.09002
08:58:55|3.0902
08:58:56|3.09287
08:58:56|3.09187
08:58:59|3.09099
08:58:59|3.09095
08:59:00|3.09095
08:59:02|3.09031
08:59:02|3.09016
08:59:03|3.09016
08:59:04|3.09016
08:59:06|3.09016
08:59:06|3.09078
08:59:07|3.09078
08:59:09|3.09078
08:59:10|3.09078
08:59:10|3.09078
08:59:12|3.09078
08:59:13|3.09016
08:59:13|3.08916
08:59:15|3.08801
08:59:16|3.08801
08:59:16|3.08801
08:59:17|3.08801
08:59:18|3.08864
08:59:20|3.08864
08:59:21|3.08815
08:59:21|3.08728
08:59:24|3.08768
08:59:24|3.08768
08:59:26|3.09
08:59:27|3.09
08:59:27|3.09
08:59:28|3.08975
08:59:29|3.08975
08:59:30|3.08975
08:59:32|3.08693
08:59:32|3.08693
08:59:33|3.08693
08:59:34|3.08767
08:59:35|3.08767
08:59:36|3.08764
08:59:38|3.0872
08:59:39|3.0882
08:59:40|3.0882
08:59:41|3.0882
08:59:42|3.0882
08:59:43|3.08809
08:59:44|3.08782
08:59:45|3.08782
08:59:46|3.08831
08:59:47|3.08891
08:59:48|3.08796
08:59:49|3.08753
08:59:50|3.08753
08:59:51|3.08753
08:59:52|3.08753
08:59:53|3.08673
08:59:54|3.08636
08:59:55|3.086
08:59:56|3.08531
08:59:57|3.08531
08:59:59|3.0853
09:00:00|3.0853
09:00:01|3.0853
09:00:02|3.0853
09:00:03|3.08541
09:00:05|3.08618
09:00:05|3.08681
09:00:07|3.087
09:00:08|3.087
09:00:08|3.08697
09:00:09|3.08697
09:00:10|3.08644
09:00:11|3.0868
09:00:12|3.0868
09:00:13|3.08786
09:00:14|3.08764
09:00:16|3.08819
09:00:16|3.0882
09:00:18|3.0882
09:00:19|3.08943
09:00:19|3.08943
09:00:21|3.08943
09:00:21|3.08943
09:00:23|3.08943
09:00:23|3.08943
09:00:24|3.08943
09:00:26|3.08943
09:00:26|3.08978
09:00:27|3.08979
09:00:29|3.0882
09:00:30|3.08764
09:00:31|3.08717
09:00:32|3.08735
09:00:33|3.08735
09:00:33|3.0878
09:00:34|3.08892
09:00:35|3.08942
09:00:36|3.08907
09:00:38|3.08943
09:00:39|3.08943
09:00:40|3.08943
09:00:41|3.09031
09:00:42|3.09098
09:00:42|3.09171
09:00:44|3.0921
09:00:45|3.09262
09:00:45|3.09364
09:00:46|3.09367
09:00:48|3.09339
09:00:49|3.09383
09:00:50|3.09383
09:00:51|3.09443
09:00:52|3.0942
09:00:53|3.0942
09:00:54|3.09423
09:00:55|3.09417
09:00:56|3.09386
09:00:57|3.09386
09:00:58|3.09386
09:00:59|3.09419
09:01:00|3.09459
09:01:01|3.09524
09:01:02|3.09505
09:01:04|3.09505
09:01:04|3.09505
09:01:05|3.09422
09:01:06|3.09417
09:01:07|3.09435
09:01:08|3.09447
09:01:09|3.09385
09:01:10|3.09318
09:01:11|3.09318
09:01:12|3.09318
09:01:13|3.09318
09:01:14|3.09122
09:01:15|3.09122
09:01:16|3.09122
09:01:18|3.09122
09:01:18|3.0924
09:01:20|3.09319
09:01:20|3.09358
09:01:21|3.0928
09:01:22|3.093
09:01:23|3.0932
09:01:24|3.0932
09:01:25|3.0932
09:01:27|3.0932
09:01:28|3.0932
09:01:29|3.0942
09:01:30|3.09385
09:01:30|3.09385
09:01:32|3.09385
09:01:33|3.09232
09:01:33|3.0926
09:01:35|3.09137
09:01:36|3.09137
09:01:36|3.09001
09:01:38|3.09001
09:01:39|3.08971
09:01:39|3.09034
09:01:41|3.09034
09:01:42|3.0904
09:01:42|3.09062
09:01:44|3.0922
09:01:45|3.091
09:01:46|3.091
09:01:46|3.091
09:01:48|3.091
09:01:49|3.091
09:01:51|3.091
09:01:51|3.09119
09:01:52|3.0912
09:01:53|3.09129
09:01:54|3.09187
09:01:55|3.09154
09:01:56|3.09163
09:01:57|3.0916
09:01:58|3.0916
09:02:00|3.0916
09:02:02|3.09066
09:02:03|3.09134
09:02:04|3.09134
09:02:05|3.09356
09:02:06|3.09344
09:02:07|3.0936
09:02:08|3.09323
09:02:10|3.09504
09:02:11|3.09447
09:02:11|3.09447
09:02:12|3.09447
09:02:13|3.09447
09:02:15|3.0946
09:02:15|3.09435
09:02:17|3.09453
09:02:17|3.09453
09:02:19|3.09453
09:02:19|3.09453
09:02:21|3.0942
09:02:21|3.0942
09:02:22|3.0948
09:02:24|3.0944
09:02:24|3.0944
09:02:26|3.0944
09:02:26|3.09553
09:02:27|3.09548
09:02:28|3.09548
09:02:29|3.09548
09:02:31|3.09548
09:02:32|3.09548
09:02:33|3.0954
09:02:34|3.0954
09:02:35|3.095
09:02:36|3.09581
09:02:37|3.09585
09:02:38|3.09585
09:02:39|3.09559
09:02:40|3.09559
09:02:41|3.09559
09:02:42|3.09495
09:02:43|3.09495
09:02:44|3.0954
09:02:45|3.0954
09:02:46|3.0954
09:02:47|3.0954
09:02:48|3.0954
09:02:49|3.0954
09:02:50|3.0944
09:02:51|3.0944
09:02:52|3.09416
09:02:53|3.0936
09:02:54|3.0936
09:02:55|3.0936
09:02:56|3.09439
09:02:57|3.09424
09:02:58|3.09399
09:02:59|3.09399
09:03:00|3.09399
09:03:01|3.09475
09:03:03|3.095
09:03:04|3.095
09:03:05|3.09475
09:03:06|3.09416
09:03:07|3.09378
09:03:07|3.09378
09:03:09|3.09414
09:03:11|3.09429
09:03:11|3.09278
09:03:13|3.09234
09:03:14|3.093
09:03:14|3.093
09:03:16|3.09341
09:03:17|3.09341
09:03:18|3.09341
09:03:19|3.09341
09:03:20|3.09341
09:03:20|3.0931
09:03:22|3.09318
09:03:23|3.09318
09:03:24|3.09318
09:03:26|3.09318
09:03:26|3.09276
09:03:27|3.09276
09:03:28|3.097
09:03:30|3.09779
09:03:30|3.09835
09:03:31|3.09835
09:03:32|3.09835
09:03:33|3.09819
09:03:34|3.09819
09:03:35|3.0982
09:03:36|3.0982
09:03:37|3.09811
09:03:39|3.0982
09:03:40|3.09838
09:03:41|3.09838
09:03:41|3.09919
09:03:43|3.09889
09:03:43|3.0982
09:03:44|3.09815
09:03:45|3.09837
09:03:47|3.09879
09:03:47|3.09866
09:03:48|3.0988
09:03:49|3.0988
09:03:50|3.0989
09:03:52|3.09857
09:03:52|3.09838
09:03:53|3.09838
09:03:54|3.09838
09:03:56|3.0992
09:03:57|3.0992
09:03:57|3.09856
09:03:59|3.09875
09:03:59|3.0984
09:04:00|3.09857
09:04:02|3.09837
09:04:04|3.09837
09:04:04|3.09808
09:04:05|3.09808
09:04:07|3.09808
09:04:08|3.09927
09:04:09|3.09951
09:04:10|3.0989
09:04:11|3.09889
09:04:12|3.09901
09:04:13|3.0992
09:04:15|3.09921
09:04:15|3.09921
09:04:16|3.09921
09:04:17|3.09941
09:04:19|3.09975
09:04:19|3.09929
09:04:20|3.09929
09:04:21|3.09807
09:04:22|3.09807
09:04:23|3.09862
09:04:24|3.09862
09:04:25|3.09982
09:04:26|3.09985
09:04:28|3.1
09:04:28|3.1
09:04:29|3.1
09:04:31|3.1
09:04:32|3.1
09:04:32|3.1
09:04:33|3.1
09:04:35|3.1
09:04:35|3.1
09:04:36|3.09999
09:04:38|3.0992
09:04:39|3.09819
09:04:40|3.09819
09:04:41|3.09819
09:04:41|3.09474
09:04:42|3.09474
09:04:44|3.09679
09:04:45|3.09686
09:04:45|3.09598
09:04:46|3.09607
09:04:48|3.09615
09:04:48|3.09615
09:04:49|3.0974
09:04:50|3.09613
09:04:51|3.09613
09:04:53|3.09614
09:04:53|3.09594
09:04:55|3.09614
09:04:55|3.09536
09:04:57|3.09536
09:04:57|3.09411
09:04:59|3.09359
09:05:00|3.09359
09:05:00|3.09193
09:05:02|3.09187
09:05:03|3.09248
09:05:04|3.09135
09:05:05|3.09135
09:05:06|3.091
09:05:07|3.0914
09:05:09|3.0908
09:05:09|3.08944
09:05:11|3.08944
09:05:11|3.09043
09:05:13|3.09043
09:05:13|3.09043
09:05:15|3.08943
09:05:15|3.089
09:05:16|3.0874
09:05:17|3.0874
09:05:18|3.0878
09:05:19|3.08749
09:05:20|3.0888
09:05:22|3.08809
09:05:22|3.08809
09:05:23|3.08809
09:05:24|3.088
09:05:25|3.08788
09:05:26|3.08788
09:05:27|3.08788
09:05:29|3.08896
09:05:29|3.08896
09:05:30|3.09045
09:05:31|3.09064
09:05:32|3.09175
09:05:33|3.09211
09:05:34|3.09211
09:05:36|3.09198
09:05:36|3.09066
09:05:37|3.09066
09:05:38|3.09066
09:05:40|3.0897
09:05:40|3.09028
09:05:41|3.09028
09:05:42|3.09028
09:05:43|3.09009
09:05:44|3.09009
09:05:46|3.09005
09:05:46|3.09005
09:05:47|3.09005
09:05:48|3.09005
09:05:49|3.08999
09:05:50|3.08999
09:05:51|3.09119
09:05:53|3.09071
09:05:53|3.09071
09:05:55|3.09019
09:05:55|3.09025
09:05:56|3.09025
09:05:58|3.09011
09:05:59|3.09011
09:05:59|3.09012
09:06:01|3.09159
09:06:01|3.08924
09:06:04|3.08924
09:06:04|3.09019
09:06:05|3.0892
09:06:06|3.08955
09:06:07|3.08895
09:06:09|3.08895
09:06:10|3.08893
09:06:11|3.08901
09:06:12|3.08901
09:06:13|3.08868
09:06:14|3.089
09:06:14|3.089
09:06:16|3.08912
09:06:17|3.08872
09:06:18|3.08822
09:06:19|3.088
09:06:20|3.08788
09:06:21|3.08788
09:06:21|3.08813
09:06:23|3.08813
09:06:24|3.08813
09:06:25|3.08813
09:06:26|3.08813
09:06:27|3.08792
09:06:28|3.08792
09:06:30|3.08721
09:06:31|3.08721
09:06:31|3.08721
09:06:32|3.0872
09:06:34|3.08749
09:06:34|3.08749
09:06:35|3.08749
09:06:37|3.08749
09:06:38|3.08749
09:06:39|3.08749
09:06:40|3.08749
09:06:41|3.08749
09:06:42|3.08749
09:06:43|3.08749
09:06:44|3.08743
09:06:45|3.08743
09:06:46|3.0874
09:06:47|3.0874
09:06:48|3.0871
09:06:49|3.0871
09:06:50|3.08563
09:06:51|3.08621
09:06:52|3.08635
09:06:53|3.08648
09:06:54|3.08648
09:06:55|3.08681
09:06:56|3.08681
09:06:57|3.08663
09:06:58|3.08664
09:06:59|3.08664
09:07:00|3.08659
09:07:01|3.08659
09:07:02|3.08659
09:07:03|3.08643
09:07:05|3.0864
09:07:06|3.0864
09:07:07|3.0864
09:07:08|3.0864
09:07:09|3.08804
09:07:11|3.0902
09:07:12|3.0902
09:07:13|3.0902
09:07:13|3.09018
09:07:14|3.09018
09:07:16|3.09018
09:07:16|3.08925
09:07:17|3.08925
09:07:19|3.08925
09:07:19|3.0888
09:07:21|3.0889
09:07:21|3.0889
09:07:22|3.08845
09:07:24|3.08845
09:07:24|3.08846
09:07:26|3.08745
09:07:27|3.08745
09:07:28|3.0887
09:07:29|3.08871
09:07:30|3.08871
09:07:31|3.08871
09:07:32|3.08799
09:07:33|3.08799
09:07:34|3.08799
09:07:35|3.08781
09:07:37|3.08978
09:07:37|3.08779
09:07:38|3.08779
09:07:39|3.0862
09:07:40|3.08526
09:07:42|3.08535
09:07:42|3.08509
09:07:43|3.08537
09:07:44|3.08637
09:07:45|3.08637
09:07:47|3.08635
09:07:48|3.08611
09:07:49|3.08561
09:07:50|3.08489
09:07:50|3.08477
09:07:52|3.08515
09:07:52|3.08514
09:07:54|3.08592
09:07:55|3.08477
09:07:56|3.08477
09:07:57|3.08477
09:07:58|3.08476
09:07:59|3.08476
09:08:00|3.08476
09:08:01|3.08397
09:08:01|3.08397
09:08:02|3.0844
09:08:05|3.08255
09:08:06|3.08317
09:08:07|3.0838
09:08:08|3.08477
09:08:09|3.08477
09:08:10|3.08501
09:08:10|3.08501
09:08:11|3.08504
09:08:13|3.08637
09:08:14|3.08637
09:08:15|3.08637
09:08:17|3.08637
09:08:18|3.08637
09:08:19|3.08722
09:08:19|3.08722
09:08:20|3.08938
09:08:21|3.08924
09:08:23|3.08924
09:08:23|3.08708
09:08:25|3.08708
09:08:26|3.08938
09:08:26|3.08938
09:08:27|3.08924
09:08:28|3.08979
09:08:30|3.08893
09:08:30|3.08893
09:08:31|3.08893
09:08:32|3.08893
09:08:33|3.08893
09:08:35|3.08979
09:08:35|3.08976
09:08:37|3.08976
09:08:38|3.08976
09:08:39|3.0906
09:08:40|3.0906
09:08:41|3.0906
09:08:42|3.09124
09:08:43|3.09124
09:08:44|3.09124
09:08:45|3.09205
09:08:46|3.09255
09:08:47|3.095
09:08:48|3.09467
09:08:49|3.09467
09:08:50|3.09467
09:08:51|3.09389
09:08:52|3.09381
09:08:53|3.09381
09:08:54|3.09383
09:08:55|3.09383
09:08:56|3.09348
09:08:57|3.09348
09:08:58|3.09348
09:08:59|3.09348
09:09:00|3.094
09:09:01|3.094
09:09:02|3.09476
09:09:03|3.09462
09:09:04|3.09475
09:09:06|3.09475
09:09:07|3.09475
09:09:08|3.09475
09:09:09|3.09417
09:09:10|3.09417
09:09:11|3.09417
09:09:12|3.09417
09:09:13|3.09417
09:09:14|3.094
09:09:15|3.0936
09:09:16|3.0936
09:09:18|3.0936
09:09:18|3.0936
09:09:19|3.0936
09:09:20|3.09301
09:09:21|3.09301
09:09:22|3.09348
09:09:23|3.09348
09:09:24|3.09348
09:09:26|3.09348
09:09:27|3.09348
09:09:27|3.0952
09:09:29|3.09571
09:09:30|3.09571
09:09:30|3.09571
09:09:32|3.09577
09:09:33|3.09577
09:09:33|3.09681
09:09:35|3.09681
09:09:36|3.09681
09:09:36|3.09681
09:09:38|3.09774
09:09:39|3.09812
09:09:40|3.09838
09:09:40|3.09838
09:09:41|3.09939
09:09:43|3.09892
09:09:44|3.09892
09:09:45|3.09855
09:09:45|3.09885
09:09:47|3.09885
09:09:47|3.0994
09:09:48|3.0994
09:09:49|3.09959
09:09:51|3.09959
09:09:51|3.09969
09:09:52|3.09996
09:09:53|3.09996
09:09:54|3.09996
09:09:55|3.09996
09:09:56|3.09996
09:09:57|3.0982
09:09:58|3.0982
09:09:59|3.09823
09:10:00|3.09823
09:10:01|3.09938
09:10:03|3.09944
09:10:03|3.09998
09:10:06|3.09939
09:10:07|3.09939
09:10:08|3.09967
09:10:09|3.09967
09:10:11|3.09996
09:10:12|3.09996
09:10:12|3.09925
09:10:14|3.09912
09:10:15|3.09912
09:10:15|3.09889
09:10:16|3.0976
09:10:18|3.0976
09:10:19|3.09661
09:10:20|3.09661
09:10:21|3.09741
09:10:22|3.09741
09:10:23|3.09929
09:10:24|3.0989
09:10:25|3.09904
09:10:26|3.0992
09:10:27|3.0992
09:10:28|3.09593
09:10:28|3.09579
09:10:30|3.09811
09:10:31|3.09811
09:10:32|3.09811
09:10:33|3.09879
09:10:34|3.0976
09:10:35|3.0976
09:10:36|3.09731
09:10:37|3.09731
09:10:38|3.09554
09:10:39|3.09554
09:10:40|3.09554
09:10:41|3.09544
09:10:42|3.09544
09:10:43|3.09544
09:10:44|3.09349
09:10:45|3.09349
09:10:46|3.0918
09:10:47|3.09111
09:10:48|3.09111
09:10:49|3.09111
09:10:50|3.0911
09:10:51|3.09048
09:10:52|3.09079
09:10:53|3.09079
09:10:55|3.09079
09:10:55|3.09252
09:10:56|3.09278
09:10:57|3.09278
09:10:58|3.09271
09:10:59|3.09271
09:11:00|3.09271
09:11:02|3.09508
09:11:02|3.09508
09:11:03|3.09318
09:11:04|3.09526
09:11:06|3.09558
09:11:08|3.09558
09:11:08|3.09289
09:11:10|3.09289
09:11:11|3.09358
09:11:11|3.09584
09:11:13|3.09584
09:11:13|3.095
09:11:14|3.095
09:11:16|3.095
09:11:16|3.095
09:11:18|3.09543
09:11:19|3.09616
09:11:20|3.09576
09:11:21|3.09512
09:11:21|3.09512
09:11:23|3.0946
09:11:24|3.0946
09:11:24|3.0946
09:11:26|3.0946
09:11:27|3.09479
09:11:28|3.09623
09:11:29|3.09623
09:11:30|3.09623
09:11:31|3.09623
09:11:32|3.09623
09:11:33|3.09623
09:11:34|3.09623
09:11:35|3.09623
09:11:36|3.09623
09:11:37|3.09533
09:11:38|3.09533
09:11:39|3.09533
09:11:40|3.0944
09:11:41|3.09292
09:11:42|3.09292
09:11:43|3.09292
09:11:44|3.09292
09:11:45|3.09397
09:11:46|3.09397
09:11:47|3.09397
09:11:48|3.09479
09:11:49|3.09479
09:11:50|3.09479
09:11:51|3.09479
09:11:52|3.09479
09:11:53|3.09479
09:11:54|3.09479
09:11:55|3.0968
09:11:56|3.09661
09:11:57|3.09661
09:11:58|3.09621
09:12:00|3.09621
09:12:00|3.09621
09:12:01|3.09621
09:12:03|3.09621
09:12:03|3.09621
09:12:04|3.09621
09:12:05|3.0954
09:12:06|3.0962
09:12:08|3.09565
09:12:09|3.09565
09:12:10|3.09565
09:12:12|3.09557
09:12:13|3.09557
09:12:14|3.09557
09:12:14|3.09557
09:12:15|3.09627
09:12:16|3.09627
09:12:17|3.09701
09:12:19|3.09711
09:12:19|3.09703
09:12:20|3.09703
09:12:22|3.09701
09:12:22|3.09701
09:12:24|3.0966
09:12:25|3.09648
09:12:26|3.09623
09:12:28|3.09623
09:12:28|3.095
09:12:30|3.09496
09:12:30|3.095
09:12:32|3.095
09:12:32|3.09787
09:12:33|3.098
09:12:35|3.09806
09:12:36|3.09805
09:12:37|3.09779
09:12:37|3.09766
09:12:38|3.09766
09:12:40|3.09766
09:12:40|3.09641
09:12:41|3.09569
09:12:43|3.09569
09:12:43|3.09569
09:12:44|3.09569
09:12:45|3.095
09:12:46|3.095
09:12:47|3.095
09:12:48|3.095
09:12:50|3.09453
09:12:50|3.09453
09:12:52|3.09453
09:12:53|3.09453
09:12:54|3.09453
09:12:54|3.09453
09:12:55|3.09453
09:12:56|3.09453
09:12:58|3.09453
09:12:59|3.09453
09:12:59|3.0944
09:13:01|3.09348
09:13:01|3.09361
09:13:03|3.09398
09:13:04|3.09398
09:13:05|3.09398
09:13:06|3.09398
09:13:07|3.09398
09:13:09|3.09494
09:13:10|3.09494
09:13:11|3.09494
09:13:13|3.0944
09:13:14|3.0942
09:13:14|3.0942
09:13:16|3.0942
09:13:16|3.09443
09:13:17|3.09443
09:13:19|3.09327
09:13:19|3.09327
09:13:20|3.09389
09:13:22|3.09389
09:13:22|3.09389
09:13:24|3.09401
09:13:25|3.09415
09:13:26|3.09378
09:13:27|3.09378
09:13:28|3.09378
09:13:28|3.09361
09:13:29|3.09289
09:13:31|3.09289
09:13:31|3.09289
09:13:33|3.09265
09:13:34|3.09265
09:13:35|3.0928
09:13:36|3.0928
09:13:36|3.0928
09:13:38|3.09138
09:13:38|3.09124
09:13:40|3.09017
09:13:41|3.09041
09:13:42|3.09043
09:13:43|3.09073
09:13:44|3.09073
09:13:45|3.09073
09:13:46|3.09106
09:13:47|3.09106
09:13:47|3.09151
09:13:49|3.09151
09:13:49|3.09151
09:13:51|3.09139
09:13:52|3.09113
09:13:53|3.09113
09:13:54|3.09185
09:13:55|3.09201
09:13:56|3.09201
09:13:57|3.09207
09:13:58|3.09207
09:13:59|3.09115
09:14:00|3.09115
09:14:01|3.09115
09:14:02|3.09114
09:14:03|3.09114
09:14:04|3.0905
09:14:05|3.0905
09:14:06|3.0905
09:14:07|3.09049
09:14:08|3.09
09:14:10|3.09
09:14:11|3.09
09:14:11|3.0905
09:14:12|3.0905
09:14:13|3.09182
09:14:15|3.09174
09:14:16|3.09183
09:14:17|3.09243
09:14:18|3.09287
09:14:19|3.09287
09:14:20|3.09287
09:14:21|3.09287
09:14:22|3.09287
09:14:23|3.09287
09:14:25|3.09287
09:14:26|3.09287
09:14:26|3.09334
09:14:27|3.09334
09:14:28|3.09361
09:14:29|3.09361
09:14:30|3.09361
09:14:31|3.0946
09:14:32|3.0946
09:14:33|3.0946
09:14:34|3.09516
09:14:35|3.09633
09:14:37|3.09633
09:14:39|3.09656
09:14:40|3.09625
09:14:40|3.09625
09:14:42|3.09625
09:14:43|3.09664
09:14:44|3.09587
09:14:44|3.09587
09:14:46|3.09587
09:14:47|3.09587
09:14:48|3.09644
09:14:48|3.09644
09:14:50|3.09644
09:14:50|3.09644
09:14:52|3.09644
09:14:53|3.09666
09:14:53|3.09665
09:14:56|3.09665
09:14:56|3.09665
09:14:57|3.09665
09:14:58|3.09665
09:14:59|3.09667
09:15:01|3.09667
09:15:01|3.09867
09:15:02|3.09838
09:15:03|3.09838
09:15:04|3.09843
09:15:05|3.09843
09:15:06|3.09843
09:15:07|3.09799
09:15:09|3.09801
09:15:09|3.09801
09:15:12|3.09761
09:15:12|3.09761
09:15:13|3.0969
09:15:15|3.099
09:15:15|3.09968
09:15:17|3.0988
09:15:18|3.09968
09:15:19|3.09967
09:15:20|3.09964
09:15:21|3.09964
09:15:23|3.09964
09:15:24|3.09964
09:15:25|3.09964
09:15:25|3.09964
09:15:26|3.1
09:15:28|3.09999
09:15:28|3.09999
09:15:29|3.09999
09:15:30|3.09962
09:15:32|3.09947
09:15:32|3.09901
09:15:34|3.09901
09:15:34|3.09842
09:15:36|3.09842
09:15:36|3.09858
09:15:38|3.09858
09:15:38|3.09973
09:15:39|3.09961
09:15:41|3.10059
09:15:41|3.10059
09:15:42|3.10079
09:15:43|3.09916
09:15:45|3.09843
09:15:45|3.09873
09:15:46|3.09873
09:15:47|3.09882
09:15:48|3.0988
09:15:50|3.0988
09:15:50|3.099
09:15:52|3.09944
09:15:52|3.09944
09:15:53|3.09944
09:15:54|3.09944
09:15:56|3.09944
09:15:56|3.09944
09:15:57|3.09944
09:15:58|3.10024
09:16:00|3.10024
09:16:01|3.10024
09:16:02|3.0998
09:16:03|3.1004
09:16:04|3.10061
09:16:05|3.10002
09:16:06|3.09979
09:16:07|3.10041
09:16:08|3.10009
09:16:09|3.0998
09:16:10|3.0998
09:16:11|3.0998
09:16:12|3.09978
09:16:14|3.10054
09:16:15|3.10041
09:16:15|3.10009
09:16:17|3.1
09:16:18|3.1
09:16:19|3.0994
09:16:20|3.0992
09:16:21|3.09941
09:16:22|3.10085
09:16:23|3.101
09:16:24|3.101
09:16:25|3.1026
09:16:26|3.1022
09:16:27|3.10239
09:16:28|3.1027
09:16:29|3.1034
09:16:30|3.10262
09:16:31|3.10425
09:16:32|3.10456
09:16:33|3.10483
09:16:34|3.1044
09:16:35|3.10495
09:16:36|3.10483
09:16:37|3.10483
09:16:38|3.10483
09:16:40|3.10494
09:16:40|3.10494
09:16:42|3.10382
09:16:42|3.10399
09:16:44|3.10376
09:16:45|3.10382
09:16:46|3.10382
09:16:47|3.10558
09:16:48|3.10577
09:16:49|3.10701
09:16:50|3.10701
09:16:51|3.10701
09:16:52|3.1085
09:16:53|3.10746
09:16:54|3.10774
09:16:55|3.10773
09:16:56|3.10723
09:16:57|3.10719
09:16:58|3.10719
09:16:59|3.10708
09:17:00|3.1066
09:17:01|3.10572
09:17:02|3.10465
09:17:03|3.1046
09:17:04|3.1062
09:17:05|3.10705
09:17:06|3.1066
09:17:09|3.10821
09:17:10|3.10661
09:17:11|3.10629
09:17:12|3.1066
09:17:14|3.10569
09:17:15|3.10569
09:17:15|3.10666
09:17:17|3.10666
09:17:18|3.10666
09:17:19|3.10759
09:17:20|3.10759
09:17:21|3.10759
09:17:22|3.10551
09:17:23|3.10592
09:17:24|3.10592
09:17:25|3.10592
09:17:26|3.10713
09:17:27|3.1078
09:17:29|3.10983
09:17:29|3.10999
09:17:31|3.1109
09:17:31|3.1109
09:17:32|3.1106
09:17:33|3.11031
09:17:34|3.11041
09:17:35|3.1102
09:17:36|3.11239
09:17:37|3.11242
09:17:38|3.11299
09:17:40|3.11299
09:17:41|3.11218
09:17:41|3.11219
09:17:42|3.11263
09:17:43|3.11201
09:17:44|3.112
09:17:46|3.11319
09:17:46|3.11393
09:17:47|3.11457
09:17:49|3.1152
09:17:49|3.1142
09:17:51|3.1142
09:17:51|3.11504
09:17:52|3.11504
09:17:54|3.11461
09:17:54|3.11526
09:17:55|3.11602
09:17:56|3.11602
09:17:57|3.11742
09:17:58|3.11641
09:18:00|3.1166
09:18:00|3.1166
09:18:01|3.1164
09:18:02|3.11641
09:18:03|3.11621
09:18:04|3.11621
09:18:06|3.11662
09:18:06|3.11602
09:18:08|3.11538
09:18:08|3.1158
09:18:09|3.1158
09:18:10|3.1158
09:18:12|3.11504
09:18:13|3.11505
09:18:13|3.11478
09:18:14|3.11489
09:18:16|3.11602
09:18:17|3.1168
09:18:18|3.1169
09:18:19|3.11662
09:18:21|3.11699
09:18:21|3.11642
09:18:22|3.116
09:18:24|3.11753
09:18:25|3.11703
09:18:25|3.11849
09:18:27|3.11884
09:18:27|3.11884
09:18:29|3.11766
09:18:30|3.11661
09:18:31|3.11605
09:18:31|3.11605
09:18:33|3.11605
09:18:33|3.1166
09:18:34|3.11645
09:18:35|3.11436
09:18:37|3.11404
09:18:38|3.11222
09:18:39|3.11133
09:18:39|3.1117
09:18:41|3.1126
09:18:41|3.1126
09:18:43|3.1126
09:18:43|3.1142
09:18:44|3.11373
09:18:46|3.11342
09:18:47|3.11512
09:18:48|3.11602
09:18:49|3.1156
09:18:50|3.11411
09:18:51|3.11408
09:18:52|3.11302
09:18:54|3.11319
09:18:55|3.11319
09:18:55|3.1132
09:18:57|3.11281
09:18:58|3.11281
09:18:59|3.11233
09:18:59|3.11233
09:19:00|3.11063
09:19:01|3.1088
09:19:03|3.10901
09:19:04|3.1102
09:19:04|3.1112
09:19:06|3.11096
09:19:07|3.11096
09:19:07|3.11159
09:19:08|3.11159
09:19:09|3.11149
09:19:11|3.11149
09:19:12|3.11178
09:19:14|3.11178
09:19:15|3.10987
09:19:16|3.10987
09:19:17|3.10816
09:19:18|3.11017
09:19:19|3.1082
09:19:20|3.10822
09:19:21|3.10822
09:19:22|3.10954
09:19:23|3.10954
09:19:24|3.10954
09:19:25|3.1112
09:19:26|3.11121
09:19:28|3.11078
09:19:29|3.11009
09:19:29|3.11009
09:19:30|3.11167
09:19:31|3.11062
09:19:33|3.11062
09:19:33|3.11062
09:19:34|3.11061
09:19:35|3.1104
09:19:36|3.11036
09:19:38|3.11036
09:19:39|3.11
09:19:39|3.10962
09:19:41|3.10962
09:19:42|3.10962
09:19:42|3.10884
09:19:44|3.10838
09:19:44|3.10857
09:19:45|3.10926
09:19:46|3.10926
09:19:47|3.1093
09:19:48|3.10912
09:19:49|3.10951
09:19:50|3.1094
09:19:52|3.10913
09:19:53|3.10903
09:19:54|3.10904
09:19:55|3.1102
09:19:56|3.10915
09:19:57|3.10937
09:19:58|3.10937
09:19:59|3.10937
09:20:00|3.10937
09:20:02|3.10937
09:20:02|3.11101
09:20:04|3.11023
09:20:04|3.11094
09:20:05|3.11094
09:20:06|3.11044
09:20:08|3.11095
09:20:09|3.11218
09:20:10|3.11159
09:20:11|3.1116
09:20:12|3.11175
09:20:14|3.10997
09:20:16|3.10975
09:20:17|3.11035
09:20:18|3.11035
09:20:19|3.10858
09:20:20|3.1084
09:20:21|3.10823
09:20:22|3.10785
09:20:23|3.10737
09:20:24|3.1076
09:20:25|3.1072
09:20:26|3.11342
09:20:27|3.11358
09:20:28|3.11218
09:20:29|3.11227
09:20:30|3.11681
09:20:32|3.1178
09:20:33|3.11759
09:20:33|3.11856
09:20:35|3.11799
09:20:36|3.117
09:20:37|3.11669
09:20:37|3.11667
09:20:40|3.11683
09:20:41|3.11683
09:20:42|3.11719
09:20:42|3.11719
09:20:43|3.11812
09:20:44|3.1176
09:20:45|3.1176
09:20:46|3.1176
09:20:48|3.11801
09:20:48|3.11801
09:20:50|3.11774
09:20:50|3.1182
09:20:51|3.1186
09:20:53|3.11798
09:20:53|3.12083
09:20:54|3.11999
09:20:56|3.12163
09:20:56|3.1214
09:20:58|3.12183
09:20:59|3.12224
09:20:59|3.12261
09:21:00|3.1228
09:21:02|3.12234
09:21:03|3.12234
09:21:04|3.12273
09:21:05|3.122
09:21:06|3.12405
09:21:07|3.12405
09:21:08|3.12324
09:21:09|3.12318
09:21:10|3.12305
09:21:11|3.12276
09:21:12|3.12244
09:21:13|3.12244
09:21:15|3.12175
09:21:16|3.12151
09:21:16|3.12185
09:21:17|3.12186
09:21:18|3.12237
09:21:20|3.12236
09:21:21|3.1216
09:21:22|3.12178
09:21:23|3.12178
09:21:24|3.123
09:21:25|3.1248
09:21:26|3.1246
09:21:27|3.12418
09:21:28|3.12381
09:21:29|3.12381
09:21:30|3.12573
09:21:31|3.12568
09:21:32|3.1252
09:21:33|3.1248
09:21:33|3.1252
09:21:35|3.12524
09:21:36|3.12498
09:21:37|3.12559
09:21:38|3.12575
09:21:40|3.1246
09:21:40|3.12573
09:21:42|3.12574
09:21:42|3.1259
09:21:43|3.12537
09:21:44|3.12528
09:21:45|3.12537
09:21:47|3.124
09:21:48|3.1242
09:21:48|3.12539
09:21:49|3.12591
09:21:50|3.12576
09:21:51|3.12583
09:21:53|3.127
09:21:54|3.1262
09:21:55|3.1262
09:21:56|3.12589
09:21:58|3.12676
09:21:58|3.12634
09:22:00|3.12641
09:22:00|3.12678
09:22:01|3.12642
09:22:02|3.12649
09:22:03|3.12693
09:22:05|3.12703
09:22:06|3.12697
09:22:06|3.12701
09:22:07|3.12719
09:22:09|3.12761
09:22:10|3.12614
09:22:11|3.12538
09:22:12|3.126
09:22:13|3.1252
09:22:14|3.12514
09:22:16|3.12498
09:22:16|3.12474
09:22:17|3.12462
09:22:18|3.12379
09:22:20|3.12538
09:22:22|3.12538
09:22:22|3.12629
09:22:24|3.12675
09:22:25|3.12677
09:22:26|3.12521
09:22:28|3.12703
09:22:29|3.12799
09:22:29|3.12862
09:22:32|3.12841
09:22:33|3.12841
09:22:34|3.12678
09:22:36|3.12792
09:22:37|3.12737
09:22:38|3.12714
09:22:39|3.1273
09:22:40|3.12858
09:22:42|3.1288
09:22:42|3.129
09:22:43|3.12853
09:22:44|3.1286
09:22:45|3.12748
09:22:46|3.12748
09:22:49|3.1288
09:22:49|3.12882
09:22:51|3.12886
09:22:51|3.12843
09:22:52|3.12914
09:22:54|3.12939
09:22:54|3.13093
09:22:56|3.12963
09:22:57|3.1306
09:22:58|3.1306
09:22:59|3.13071
09:23:00|3.13067
09:23:01|3.13067
09:23:02|3.13155
09:23:03|3.13069
09:23:04|3.13075
09:23:05|3.13082
09:23:06|3.13061
09:23:07|3.1298
09:23:08|3.12964
09:23:09|3.1306
09:23:10|3.1281
09:23:11|3.1281
09:23:12|3.12873
09:23:13|3.12906
09:23:14|3.12984
09:23:15|3.13052
09:23:17|3.13001
09:23:17|3.1304
09:23:18|3.12987
09:23:19|3.12986
09:23:20|3.13
09:23:21|3.1292
09:23:23|3.12967
09:23:24|3.12918
09:23:25|3.12833
09:23:26|3.12833
09:23:28|3.12766
09:23:28|3.12639
09:23:29|3.12639
09:23:30|3.127
09:23:31|3.1264
09:23:33|3.12684
09:23:34|3.12626
09:23:35|3.12549
09:23:36|3.1248
09:23:37|3.126
09:23:38|3.1266
09:23:39|3.12697
09:23:40|3.12585
09:23:41|3.12483
09:23:42|3.12483
09:23:43|3.1248
09:23:44|3.1248
09:23:45|3.1248
09:23:46|3.12451
09:23:47|3.12401
09:23:48|3.12345
09:23:49|3.12344
09:23:50|3.12344
09:23:52|3.12309
09:23:52|3.12293
09:23:54|3.12343
09:23:54|3.12353
09:23:56|3.12448
09:23:56|3.1242
09:23:57|3.1242
09:23:59|3.1244
09:24:00|3.1244
09:24:01|3.12403
09:24:02|3.12403
09:24:03|3.12399
09:24:04|3.12353
09:24:04|3.12358
09:24:06|3.12341
09:24:07|3.124
09:24:08|3.124
09:24:08|3.12399
09:24:10|3.12399
09:24:10|3.12399
09:24:13|3.1236
09:24:13|3.1236
09:24:15|3.1236
09:24:15|3.12379
09:24:17|3.12342
09:24:18|3.12341
09:24:20|3.12295
09:24:21|3.124
09:24:22|3.124
09:24:22|3.124
09:24:23|3.124
09:24:24|3.12598
09:24:25|3.12452
09:24:28|3.12452
09:24:28|3.12355
09:24:29|3.12355
09:24:30|3.1227
09:24:32|3.12318
09:24:33|3.1229
09:24:34|3.12255
09:24:35|3.1214
09:24:36|3.1203
09:24:37|3.12053
09:24:38|3.11733
09:24:39|3.11878
09:24:40|3.1195
09:24:41|3.1185
09:24:42|3.1194
09:24:43|3.12012
09:24:45|3.1194
09:24:45|3.11957
09:24:47|3.11957
09:24:48|3.11937
09:24:48|3.11932
09:24:49|3.11932
09:24:51|3.12086
09:24:51|3.12102
09:24:53|3.12076
09:24:53|3.12019
09:24:54|3.12137
09:24:55|3.1228
09:24:56|3.12246
09:24:58|3.12172
09:24:58|3.12172
09:24:59|3.12119
09:25:00|3.12087
09:25:01|3.12087
09:25:03|3.12217
09:25:03|3.12291
09:25:05|3.12291
09:25:06|3.12291
09:25:06|3.12403
09:25:07|3.12293
09:25:08|3.12237
09:25:09|3.12237
09:25:11|3.12089
09:25:12|3.12416
09:25:13|3.12425
09:25:13|3.12446
09:25:14|3.12446
09:25:15|3.12446
09:25:17|3.12446
09:25:18|3.12377
09:25:19|3.12377
09:25:21|3.12376
09:25:21|3.12376
09:25:22|3.1236
09:25:23|3.1236
09:25:24|3.1236
09:25:26|3.12614
09:25:27|3.12634
09:25:28|3.12831
09:25:28|3.128
09:25:29|3.128
09:25:31|3.12815
09:25:32|3.12772
09:25:33|3.12738
09:25:34|3.12738
09:25:35|3.12714
09:25:36|3.12676
09:25:37|3.12645
09:25:38|3.12639
09:25:39|3.12645
09:25:40|3.12616
09:25:41|3.12696
09:25:42|3.12881
09:25:43|3.12884
09:25:44|3.12903
09:25:45|3.12902
09:25:46|3.12902
09:25:47|3.12861
09:25:48|3.12902
09:25:49|3.12902
09:25:50|3.12912
09:25:51|3.12979
09:25:52|3.12979
09:25:53|3.12893
09:25:54|3.12937
09:25:55|3.12936
09:25:57|3.12758
09:25:57|3.12835
09:25:58|3.1298
09:26:00|3.12999
09:26:00|3.13
09:26:01|3.1298
09:26:02|3.12716
09:26:03|3.12716
09:26:04|3.12993
09:26:06|3.12993
09:26:06|3.13
09:26:07|3.13
09:26:08|3.12925
09:26:09|3.12925
09:26:10|3.12793
09:26:11|3.12738
09:26:12|3.1307
09:26:13|3.13012
09:26:14|3.13012
09:26:15|3.13012
09:26:17|3.1298
09:26:18|3.13067
09:26:19|3.12994
09:26:20|3.12999
09:26:21|3.12925
09:26:21|3.1296
09:26:22|3.12913
09:26:24|3.12763
09:26:25|3.12568
09:26:26|3.12554
09:26:27|3.12521
09:26:27|3.12517
09:26:29|3.12517
09:26:30|3.12643
09:26:31|3.12905
09:26:32|3.12954
09:26:33|3.12954
09:26:34|3.12942
09:26:35|3.12965
09:26:36|3.12991
09:26:37|3.12942
09:26:38|3.129
09:26:39|3.1292
09:26:40|3.12998
09:26:41|3.13
09:26:42|3.1298
09:26:43|3.12973
09:26:44|3.12761
09:26:45|3.12863
09:26:46|3.12863
09:26:47|3.1289
09:26:48|3.1289
09:26:49|3.12828
09:26:50|3.12812
09:26:51|3.1288
09:26:52|3.12853
09:26:53|3.12853
09:26:54|3.12853
09:26:55|3.128
09:26:56|3.13
09:26:57|3.12921
09:26:58|3.12868
09:26:59|3.12833
09:27:01|3.12802
09:27:01|3.12802
09:27:02|3.12802
09:27:04|3.12802
09:27:04|3.12802
09:27:05|3.1277
09:27:06|3.12714
09:27:07|3.12714
09:27:09|3.128
09:27:10|3.128
09:27:10|3.12739
09:27:11|3.12739
09:27:12|3.12739
09:27:13|3.12708
09:27:14|3.12708
09:27:16|3.12708
09:27:17|3.12698
09:27:17|3.12664
09:27:19|3.12664
09:27:20|3.12722
09:27:22|3.12722
09:27:22|3.12799
09:27:24|3.12927
09:27:25|3.1292
09:27:26|3.12633
09:27:27|3.12678
09:27:28|3.12714
09:27:29|3.12677
09:27:30|3.12677
09:27:32|3.12677
09:27:33|3.1258
09:27:34|3.1258
09:27:35|3.1258
09:27:36|3.1264
09:27:37|3.12464
09:27:38|3.1252
09:27:39|3.12476
09:27:39|3.12476
09:27:41|3.12465
09:27:42|3.12465
09:27:42|3.1235
09:27:44|3.12439
09:27:45|3.12439
09:27:46|3.12458
09:27:47|3.12458
09:27:48|3.126
09:27:49|3.126
09:27:50|3.126
09:27:51|3.1272
09:27:52|3.12687
09:27:54|3.12724
09:27:54|3.12621
09:27:55|3.1258
09:27:57|3.1258
09:27:57|3.12581
09:27:59|3.12581
09:27:59|3.12582
09:28:01|3.1256
09:28:01|3.12628
09:28:02|3.12628
09:28:03|3.12558
09:28:05|3.1273
09:28:07|3.12723
09:28:08|3.1256
09:28:08|3.12553
09:28:09|3.12548
09:28:11|3.12548
09:28:11|3.12525
09:28:12|3.12475
09:28:13|3.12475
09:28:15|3.12486
09:28:16|3.1257
09:28:16|3.1259
09:28:17|3.12589
09:28:18|3.12589
09:28:19|3.12612
09:28:22|3.1266
09:28:23|3.1266
09:28:24|3.12665
09:28:25|3.12714
09:28:26|3.12714
09:28:27|3.13028
09:28:28|3.12738
09:28:29|3.1281
09:28:30|3.1281
09:28:31|3.1281
09:28:32|3.12879
09:28:33|3.12841
09:28:34|3.12821
09:28:35|3.1292
09:28:36|3.1292
09:28:37|3.12856
09:28:38|3.12654
09:28:39|3.12681
09:28:40|3.12699
09:28:41|3.12699
09:28:42|3.1266
09:28:43|3.1266
09:28:45|3.1268
09:28:45|3.12839
09:28:47|3.12838
09:28:47|3.12824
09:28:49|3.12824
09:28:49|3.12778
09:28:50|3.1278
09:28:51|3.12748
09:28:52|3.12748
09:28:54|3.12748
09:28:55|3.12748
09:28:56|3.12766
09:28:57|3.12766
09:28:58|3.12751
09:28:59|3.12699
09:29:00|3.12699
09:29:01|3.12751
09:29:03|3.12751
09:29:03|3.12723
09:29:04|3.12718
09:29:05|3.12718
09:29:06|3.12718
09:29:07|3.1249
09:29:09|3.1254
09:29:09|3.12456
09:29:11|3.12456
09:29:11|3.125
09:29:12|3.1274
09:29:13|3.12741
09:29:14|3.12733
09:29:15|3.12805
09:29:16|3.12803
09:29:18|3.12756
09:29:18|3.12777
09:29:19|3.12777
09:29:21|3.12774
09:29:22|3.128
09:29:23|3.12797
09:29:24|3.1277
09:29:25|3.12739
09:29:26|3.12739
09:29:28|3.12709
09:29:29|3.12743
09:29:30|3.12743
09:29:31|3.12743
09:29:33|3.1284
09:29:34|3.12891
09:29:34|3.12791
09:29:35|3.12791
09:29:37|3.12789
09:29:38|3.12789
09:29:39|3.12789
09:29:40|3.12789
09:29:41|3.12708
09:29:42|3.12748
09:29:43|3.12748
09:29:44|3.12745
09:29:44|3.12745
09:29:46|3.12745
09:29:47|3.12745
09:29:49|3.12745
09:29:50|3.12749
09:29:50|3.12749
09:29:51|3.12726
09:29:52|3.1274
09:29:53|3.12701
09:29:54|3.12683
09:29:55|3.12683
09:29:56|3.12683
09:29:58|3.12734
09:29:58|3.12727
09:30:00|3.12727
09:30:00|3.12727
09:30:01|3.12727
09:30:02|3.12705
09:30:03|3.1298
09:30:04|3.12752
09:30:05|3.12752
09:30:07|3.1284
09:30:07|3.12863
09:30:08|3.12832
09:30:09|3.12791
09:30:10|3.128
09:30:12|3.1294
09:30:12|3.1294
09:30:13|3.1294
09:30:14|3.12884
09:30:15|3.12923
09:30:16|3.12923
09:30:17|3.12923
09:30:18|3.1296
09:30:19|3.12967
09:30:20|3.12967
09:30:21|3.12967
09:30:23|3.12944
09:30:24|3.12951
09:30:25|3.12949
09:30:26|3.12949
09:30:27|3.1292
09:30:28|3.12842
09:30:29|3.12858
09:30:31|3.1286
09:30:32|3.12801
09:30:32|3.12801
09:30:34|3.12783
09:30:35|3.13
09:30:36|3.12961
09:30:36|3.12942
09:30:38|3.1322
09:30:39|3.13343
09:30:40|3.13343
09:30:41|3.13346
09:30:42|3.134
09:30:43|3.13264
09:30:44|3.1328
09:30:45|3.13346
09:30:46|3.13346
09:30:47|3.13346
09:30:48|3.13622
09:30:50|3.13725
09:30:50|3.13831
09:30:51|3.13811
09:30:53|3.1384
09:30:54|3.13697
09:30:55|3.13668
09:30:55|3.13703
09:30:57|3.13701
09:30:57|3.13703
09:30:58|3.13704
09:31:00|3.138
09:31:01|3.1384
09:31:02|3.1384
09:31:03|3.13834
09:31:04|3.13748
09:31:05|3.1376
09:31:06|3.13741
09:31:07|3.1374
09:31:08|3.1374
09:31:09|3.13438
09:31:10|3.13396
09:31:11|3.13294
09:31:12|3.1332
09:31:13|3.13267
09:31:14|3.1324
09:31:15|3.1324
09:31:16|3.13213
09:31:17|3.13278
09:31:18|3.13161
09:31:19|3.13139
09:31:20|3.13261
09:31:21|3.1328
09:31:22|3.13241
09:31:23|3.13121
09:31:25|3.13284
09:31:25|3.13201
09:31:27|3.13201
09:31:28|3.1322
09:31:28|3.13344
09:31:30|3.13344
09:31:31|3.13321
09:31:32|3.1316
09:31:33|3.1316
09:31:34|3.13111
09:31:35|3.13093
09:31:36|3.13257
09:31:37|3.13216
09:31:38|3.13239
09:31:39|3.13299
09:31:40|3.13298
09:31:42|3.13298
09:31:43|3.13496
09:31:43|3.13181
09:31:45|3.13181
09:31:46|3.13061
09:31:47|3.13061
09:31:47|3.13221
09:31:49|3.13359
09:31:50|3.13359
09:31:50|3.13359
09:31:51|3.13297
09:31:52|3.13241
09:31:54|3.13241
09:31:55|3.1368
09:31:55|3.13593
09:31:56|3.13593
09:31:57|3.13533
09:31:58|3.13533
09:31:59|3.136
09:32:00|3.136
09:32:02|3.13617
09:32:02|3.13712
09:32:03|3.13602
09:32:05|3.13718
09:32:06|3.13708
09:32:06|3.13718
09:32:08|3.13719
09:32:09|3.13718
09:32:10|3.136
09:32:10|3.136
09:32:11|3.13662
09:32:12|3.13662
09:32:14|3.1374
09:32:14|3.13824
09:32:16|3.13825
09:32:16|3.1379
09:32:19|3.138
09:32:19|3.13915
09:32:20|3.13917
09:32:21|3.13917
09:32:22|3.13856
09:32:24|3.13661
09:32:24|3.13836
09:32:26|3.138
09:32:28|3.13778
09:32:28|3.13831
09:32:29|3.13805
09:32:31|3.13741
09:32:32|3.13841
09:32:33|3.1378
09:32:34|3.1378
09:32:35|3.13998
09:32:36|3.13996
09:32:37|3.14
09:32:38|3.1417
09:32:39|3.14022
09:32:40|3.14022
09:32:41|3.14353
09:32:42|3.14245
09:32:43|3.14255
09:32:44|3.14088
09:32:45|3.14094
09:32:47|3.14318
09:32:47|3.14287
09:32:48|3.14472
09:32:49|3.14481
09:32:50|3.1454
09:32:52|3.14469
09:32:52|3.1413
09:32:53|3.14299
09:32:54|3.14279
09:32:56|3.14287
09:32:56|3.14325
09:32:58|3.14182
09:32:59|3.14221
09:33:00|3.14201
09:33:00|3.1416
09:33:01|3.1416
09:33:03|3.1424
09:33:04|3.14104
09:33:05|3.1414
09:33:06|3.14
09:33:07|3.13934
09:33:08|3.13942
09:33:09|3.13801
09:33:10|3.13775
09:33:11|3.13863
09:33:12|3.13897
09:33:13|3.13897
09:33:14|3.13876
09:33:15|3.13913
09:33:16|3.13945
09:33:17|3.13969
09:33:18|3.14
09:33:19|3.14026
09:33:20|3.13765
09:33:21|3.13886
09:33:22|3.14099
09:33:23|3.14099
09:33:24|3.13946
09:33:26|3.14099
09:33:26|3.14085
09:33:27|3.1408
09:33:29|3.14102
09:33:31|3.14102
09:33:31|3.1408
09:33:33|3.14039
09:33:34|3.14129
09:33:35|3.139
09:33:36|3.139
09:33:37|3.13958
09:33:38|3.13958
09:33:40|3.14032
09:33:40|3.14032
09:33:41|3.14063
09:33:42|3.14063
09:33:43|3.14063
09:33:44|3.14063
09:33:45|3.14101
09:33:46|3.14
09:33:48|3.1406
09:33:48|3.14127
09:33:49|3.13902
09:33:50|3.13915
09:33:51|3.1407
09:33:52|3.1388
09:33:53|3.13975
09:33:55|3.13974
09:33:55|3.13908
09:33:57|3.13791
09:33:57|3.1382
09:33:58|3.1382
09:33:59|3.1382
09:34:00|3.1382
09:34:02|3.1382
09:34:03|3.13764
09:34:04|3.13764
09:34:05|3.13859
09:34:06|3.13858
09:34:07|3.13841
09:34:07|3.13845
09:34:08|3.13845
09:34:10|3.13845
09:34:11|3.13822
09:34:12|3.13822
09:34:13|3.13822
09:34:14|3.13799
09:34:15|3.13799
09:34:15|3.13738
09:34:17|3.13779
09:34:17|3.1364
09:34:19|3.1364
09:34:19|3.13462
09:34:22|3.13527
09:34:22|3.13717
09:34:24|3.13732
09:34:24|3.1374
09:34:25|3.13741
09:34:27|3.13717
09:34:28|3.1371
09:34:29|3.1371
09:34:30|3.1371
09:34:31|3.1371
09:34:32|3.1371
09:34:33|3.1371
09:34:34|3.13668
09:34:35|3.13668
09:34:36|3.13688
09:34:37|3.13688
09:34:38|3.13688
09:34:39|3.13605
09:34:40|3.13605
09:34:41|3.1342
09:34:42|3.13275
09:34:43|3.13275
09:34:44|3.13301
09:34:45|3.13401
09:34:46|3.13401
09:34:47|3.13313
09:34:48|3.13314
09:34:49|3.13314
09:34:50|3.13314
09:34:51|3.1328
09:34:52|3.13259
09:34:53|3.13239
09:34:54|3.1296
09:34:55|3.13
09:34:56|3.12923
09:34:57|3.12924
09:34:58|3.12924
09:34:59|3.1286
09:35:00|3.1286
09:35:01|3.12858
09:35:02|3.1284
09:35:03|3.12801
09:35:04|3.12675
09:35:05|3.12667
09:35:06|3.1268
09:35:07|3.12614
09:35:08|3.12583
09:35:09|3.1266
09:35:11|3.12684
09:35:11|3.12725
09:35:12|3.1266
09:35:13|3.12608
09:35:14|3.12603
09:35:15|3.1264
09:35:16|3.12779
09:35:17|3.12597
09:35:18|3.12561
09:35:20|3.12561
09:35:20|3.12648
09:35:22|3.12698
09:35:22|3.12729
09:35:23|3.12729
09:35:24|3.12729
09:35:25|3.12729
09:35:26|3.12738
09:35:28|3.12648
09:35:29|3.12639
09:35:30|3.12661
09:35:31|3.12659
09:35:32|3.12655
09:35:33|3.12612
09:35:33|3.1258
09:35:35|3.1258
09:35:36|3.12661
09:35:37|3.12661
09:35:38|3.12661
09:35:39|3.1258
09:35:40|3.1258
09:35:41|3.1258
09:35:42|3.126
09:35:43|3.126
09:35:44|3.126
09:35:45|3.126
09:35:46|3.1276
09:35:47|3.1276
09:35:48|3.1276
09:35:49|3.1276
09:35:50|3.12798
09:35:51|3.128
09:35:52|3.12801
09:35:53|3.12899
09:35:54|3.12899
09:35:55|3.12899
09:35:56|3.12816
09:35:57|3.12837
09:35:58|3.12915
09:36:00|3.12939
09:36:01|3.12884
09:36:02|3.12884
09:36:02|3.12884
09:36:03|3.12899
09:36:05|3.12855
09:36:05|3.12855
09:36:06|3.12855
09:36:07|3.12858
09:36:08|3.12837
09:36:10|3.12769
09:36:10|3.12672
09:36:12|3.12672
09:36:12|3.12529
09:36:14|3.12555
09:36:15|3.12635
09:36:16|3.12614
09:36:17|3.12629
09:36:18|3.12629
09:36:19|3.12629
09:36:20|3.12629
09:36:21|3.12636
09:36:22|3.12687
09:36:23|3.12687
09:36:24|3.1274
09:36:25|3.1274
09:36:26|3.1274
09:36:27|3.1274
09:36:28|3.1264
09:36:30|3.1264
09:36:31|3.1264
09:36:32|3.1264
09:36:33|3.1256
09:36:33|3.12521
09:36:35|3.1252
09:36:35|3.12745
09:36:38|3.12661
09:36:39|3.12699
09:36:41|3.12662
09:36:41|3.12701
09:36:43|3.12701
09:36:43|3.12701
09:36:45|3.12701
09:36:46|3.12629
09:36:46|3.12602
09:36:48|3.12602
09:36:49|3.12541
09:36:49|3.12541
09:36:50|3.12541
09:36:51|3.12541
09:36:53|3.12541
09:36:53|3.12541
09:36:55|3.12541
09:36:55|3.12541
09:36:57|3.12541
09:36:57|3.126
09:36:59|3.12588
09:37:01|3.12665
09:37:01|3.12665
09:37:02|3.12697
09:37:03|3.1269
09:37:04|3.1264
09:37:05|3.12726
09:37:06|3.12726
09:37:07|3.12726
09:37:08|3.12821
09:37:09|3.12821
09:37:10|3.12821
09:37:11|3.12821
09:37:12|3.12821
09:37:14|3.12876
09:37:15|3.12876
09:37:16|3.12876
09:37:17|3.12876
09:37:18|3.12938
09:37:19|3.13048
09:37:20|3.13134
09:37:21|3.13134
09:37:22|3.13134
09:37:23|3.12923
09:37:24|3.12984
09:37:25|3.129
09:37:26|3.129
09:37:27|3.12953
09:37:28|3.12953
09:37:29|3.12965
09:37:30|3.12965
09:37:31|3.12965
09:37:32|3.12965
09:37:34|3.12965
09:37:35|3.12965
09:37:35|3.13072
09:37:38|3.13146
09:37:38|3.132
09:37:39|3.13293
09:37:40|3.1338
09:37:41|3.13393
09:37:43|3.13612
09:37:43|3.13735
09:37:44|3.13753
09:37:45|3.13793
09:37:46|3.13793
09:37:47|3.13903
09:37:48|3.13881
09:37:50|3.13881
09:37:50|3.1368
09:37:51|3.13681
09:37:52|3.13793
09:37:53|3.13793
09:37:54|3.13796
09:37:55|3.13793
09:37:56|3.13677
09:37:57|3.13677
09:37:58|3.13677
09:37:59|3.13677
09:38:00|3.1382
09:38:02|3.1382
09:38:02|3.1382
09:38:03|3.138
09:38:04|3.13845
09:38:05|3.13823
09:38:06|3.13659
09:38:07|3.13659
09:38:08|3.13699
09:38:09|3.1372
09:38:11|3.1372
09:38:11|3.1372
09:38:12|3.13632
09:38:13|3.13637
09:38:14|3.1372
09:38:16|3.13782
09:38:16|3.13782
09:38:17|3.13744
09:38:18|3.13744
09:38:19|3.1372
09:38:20|3.13841
09:38:21|3.13835
09:38:22|3.13838
09:38:23|3.13876
09:38:24|3.13876
09:38:25|3.13894
09:38:26|3.13894
09:38:27|3.13894
09:38:28|3.13894
09:38:29|3.13896
09:38:30|3.13896
09:38:31|3.13896
09:38:32|3.13903
09:38:34|3.13923
09:38:35|3.13923
09:38:35|3.13923
09:38:37|3.13923
09:38:37|3.13923
09:38:39|3.14257
09:38:40|3.14205
09:38:41|3.1418
09:38:43|3.14029
09:38:44|3.14001
09:38:45|3.14002
09:38:46|3.14002
09:38:46|3.14002
09:38:48|3.14002
09:38:49|3.14083
09:38:50|3.14083
09:38:51|3.14002
09:38:52|3.13981
09:38:53|3.14
09:38:54|3.14082
09:38:54|3.14042
09:38:56|3.14
09:38:56|3.1378
09:38:58|3.1378
09:38:59|3.13697
09:39:00|3.1378
09:39:01|3.1368
09:39:02|3.1368
09:39:03|3.13689
09:39:04|3.13667
09:39:05|3.13667
09:39:06|3.13757
09:39:07|3.1369
09:39:08|3.1369
09:39:09|3.1369
09:39:10|3.13712
09:39:11|3.13716
09:39:13|3.13842
09:39:13|3.13845
09:39:14|3.13845
09:39:16|3.135
09:39:16|3.1348
09:39:17|3.13531
09:39:19|3.136
09:39:19|3.13521
09:39:21|3.13547
09:39:22|3.135
09:39:23|3.135
09:39:23|3.13559
09:39:24|3.13513
09:39:25|3.13514
09:39:27|3.13514
09:39:28|3.13509
09:39:28|3.135
09:39:29|3.13551
09:39:30|3.13589
09:39:31|3.135
09:39:33|3.13538
09:39:33|3.13538
09:39:35|3.13533
09:39:36|3.13533
09:39:37|3.13533
09:39:38|3.13595
09:39:39|3.13771
09:39:40|3.1377
09:39:41|3.1377
09:39:42|3.13681
09:39:43|3.13641
09:39:44|3.13623
09:39:45|3.13502
09:39:46|3.13478
09:39:47|3.13478
09:39:49|3.13478
09:39:50|3.13472
09:39:50|3.13472
09:39:51|3.13481
09:39:52|3.13481
09:39:54|3.13481
09:39:55|3.1346
09:39:55|3.1346
09:39:57|3.1346
09:39:57|3.1358
09:39:59|3.13577
09:40:00|3.13706
09:40:01|3.13706
09:40:02|3.13872
09:40:03|3.13872
09:40:05|3.1384
09:40:05|3.1384
09:40:07|3.1384
09:40:07|3.13884
09:40:08|3.13884
09:40:09|3.13884
09:40:11|3.13884
09:40:11|3.13884
09:40:12|3.1382
09:40:13|3.136
09:40:15|3.136
09:40:15|3.13574
09:40:16|3.13481
09:40:17|3.13419
09:40:18|3.13624
09:40:19|3.13624
09:40:20|3.13624
09:40:21|3.13624
09:40:22|3.13359
09:40:23|3.13359
09:40:24|3.13326
09:40:25|3.13301
09:40:26|3.13301
09:40:27|3.13387
09:40:28|3.13387
09:40:30|3.13374
09:40:30|3.13374
09:40:32|3.1328
09:40:33|3.13095
09:40:34|3.13179
09:40:35|3.13355
09:40:36|3.13242
09:40:37|3.13203
09:40:38|3.13203
09:40:39|3.13279
09:40:40|3.13294
09:40:41|3.13294
09:40:42|3.134
09:40:43|3.134
09:40:44|3.134
09:40:45|3.13487
09:40:46|3.13487
09:40:47|3.13468
09:40:48|3.13468
09:40:49|3.13618
09:40:50|3.13487
09:40:51|3.1345
09:40:52|3.13378
09:40:53|3.13378
09:40:54|3.13356
09:40:55|3.13311
09:40:56|3.13311
09:40:57|3.13266
09:40:58|3.13266
09:40:59|3.13119
09:41:00|3.13119
09:41:01|3.13102
09:41:02|3.13118
09:41:03|3.13047
09:41:04|3.13001
09:41:05|3.13001
09:41:06|3.13001
09:41:07|3.12979
09:41:08|3.13001
09:41:09|3.12962
09:41:10|3.12962
09:41:11|3.12898
09:41:12|3.12881
09:41:13|3.12881
09:41:15|3.1292
09:41:16|3.1292
09:41:17|3.1292
09:41:18|3.1292
09:41:19|3.1292
09:41:20|3.13117
09:41:22|3.131
09:41:22|3.131
09:41:24|3.1309
09:41:24|3.13129
09:41:25|3.13315
09:41:26|3.13315
09:41:27|3.13487
09:41:28|3.13593
09:41:30|3.13593
09:41:30|3.137
09:41:31|3.137
09:41:32|3.137
09:41:34|3.137
09:41:34|3.1372
09:41:37|3.13718
09:41:38|3.13749
09:41:39|3.13855
09:41:40|3.13784
09:41:41|3.13784
09:41:42|3.13729
09:41:43|3.1364
09:41:43|3.1364
09:41:45|3.13525
09:41:46|3.13512
09:41:47|3.13517
09:41:48|3.13579
09:41:49|3.13579
09:41:50|3.13579
09:41:51|3.13579
09:41:52|3.13579
09:41:54|3.1344
09:41:54|3.1344
09:41:55|3.13463
09:41:56|3.13562
09:41:57|3.13562
09:41:59|3.13562
09:42:00|3.13562
09:42:01|3.13602
09:42:02|3.13602
09:42:02|3.13593
09:42:03|3.13593
09:42:04|3.13686
09:42:06|3.13726
09:42:06|3.13726
09:42:08|3.13668
09:42:08|3.13668
09:42:10|3.13668
09:42:11|3.1364
09:42:11|3.1364
09:42:12|3.13709
09:42:13|3.13709
09:42:15|3.13709
09:42:16|3.13709
09:42:16|3.1357
09:42:17|3.1357
09:42:19|3.1357
09:42:20|3.1357
09:42:20|3.1357
09:42:22|3.13641
09:42:22|3.13595
09:42:23|3.1369
09:42:25|3.1369
09:42:26|3.13717
09:42:27|3.13717
09:42:28|3.13717
09:42:29|3.13717
09:42:30|3.13715
09:42:31|3.137
09:42:31|3.13668
09:42:32|3.13621
09:42:34|3.13605
09:42:36|3.13605
09:42:37|3.13541
09:42:37|3.13722
09:42:39|3.13686
09:42:39|3.13686
09:42:41|3.137
09:42:41|3.137
09:42:42|3.1362
09:42:43|3.13655
09:42:45|3.13627
09:42:45|3.1362
09:42:46|3.1362
09:42:48|3.1362
09:42:48|3.13685
09:42:50|3.13685
09:42:50|3.13685
09:42:52|3.13642
09:42:53|3.13642
09:42:54|3.13642
09:42:55|3.1371
09:42:56|3.13738
09:42:57|3.13724
09:42:58|3.13872
09:42:59|3.139
09:42:59|3.14
09:43:00|3.13988
09:43:01|3.13855
09:43:02|3.13855
09:43:04|3.13747
09:43:05|3.13747
09:43:06|3.13747
09:43:07|3.13747
09:43:08|3.137
09:43:09|3.1372
09:43:10|3.13737
09:43:11|3.13728
09:43:12|3.13705
09:43:13|3.13705
09:43:15|3.13746
09:43:15|3.13746
09:43:16|3.13832
09:43:18|3.13832
09:43:18|3.1388
09:43:19|3.13959
09:43:21|3.13959
09:43:21|3.14104
09:43:22|3.14071
09:43:24|3.1404
09:43:24|3.14008
09:43:25|3.13924
09:43:27|3.13824
09:43:27|3.13794
09:43:29|3.13818
09:43:29|3.13818
09:43:30|3.13818
09:43:32|3.13819
09:43:33|3.13819
09:43:33|3.13737
09:43:34|3.13728
09:43:36|3.1392
09:43:38|3.13939
09:43:39|3.13939
09:43:39|3.13939
09:43:41|3.13939
09:43:42|3.13939
09:43:42|3.13938
09:43:43|3.13909
09:43:45|3.13862
09:43:46|3.139
09:43:47|3.13853
09:43:48|3.1388
09:43:49|3.1388
09:43:51|3.1393
09:43:52|3.139
09:43:52|3.13957
09:43:54|3.13951
09:43:55|3.13906
09:43:55|3.13906
09:43:56|3.13906
09:43:57|3.13829
09:43:58|3.13829
09:43:59|3.13829
09:44:00|3.13829
09:44:01|3.13826
09:44:02|3.13829
09:44:03|3.13829
09:44:05|3.138
09:44:05|3.138
09:44:07|3.138
09:44:08|3.13803
09:44:08|3.13803
09:44:10|3.13803
09:44:10|3.13803
09:44:11|3.13803
09:44:12|3.13788
09:44:13|3.13788
09:44:15|3.1378
09:44:15|3.1378
09:44:16|3.13743
09:44:17|3.13743
09:44:18|3.13777
09:44:19|3.13802
09:44:20|3.13802
09:44:22|3.13802
09:44:22|3.13802
09:44:24|3.13802
09:44:24|3.13802
09:44:25|3.13802
09:44:27|3.13821
09:44:28|3.13821
09:44:29|3.13821
09:44:30|3.13815
09:44:30|3.13815
09:44:31|3.13801
09:44:33|3.13801
09:44:34|3.13801
09:44:35|3.1384
09:44:36|3.1384
09:44:37|3.1384
09:44:38|3.13844
09:44:39|3.13821
09:44:41|3.13833
09:44:42|3.1384
09:44:43|3.138
09:44:44|3.1382
09:44:45|3.1382
09:44:46|3.1382
09:44:48|3.13834
09:44:49|3.139
09:44:50|3.14
09:44:51|3.13838
09:44:51|3.1388
09:44:53|3.13841
09:44:53|3.1384
09:44:55|3.13841
09:44:56|3.13841
09:44:57|3.13841
09:44:58|3.13841
09:44:59|3.13841
09:45:00|3.13841
09:45:01|3.13841
09:45:02|3.13854
09:45:03|3.13869
09:45:04|3.14059
09:45:05|3.14035
09:45:06|3.14059
09:45:07|3.14172
09:45:08|3.14102
09:45:09|3.14102
09:45:10|3.14008
09:45:11|3.14008
09:45:12|3.14008
09:45:13|3.14259
09:45:14|3.14228
09:45:15|3.14291
09:45:16|3.14283
09:45:17|3.14282
09:45:18|3.14241
09:45:19|3.14239
09:45:20|3.14219
09:45:21|3.14265
09:45:22|3.14265
09:45:23|3.1436
09:45:24|3.1436
09:45:25|3.14373
09:45:26|3.14375
09:45:27|3.14375
09:45:28|3.14389
09:45:29|3.14389
09:45:30|3.1427
09:45:31|3.1427
09:45:32|3.14281
09:45:33|3.14284
09:45:34|3.1405
09:45:35|3.1404
09:45:36|3.1404
09:45:37|3.13838
09:45:39|3.1384
09:45:40|3.13737
09:45:40|3.13737
09:45:43|3.13737
09:45:43|3.13737
09:45:44|3.13728
09:45:46|3.13921
09:45:47|3.14059
09:45:48|3.14089
09:45:48|3.14083
09:45:49|3.14083
09:45:51|3.14083
09:45:51|3.14176
09:45:52|3.14176
09:45:53|3.1406
09:45:55|3.1406
09:45:55|3.1406
09:45:56|3.13953
09:45:57|3.13953
09:45:59|3.1376
09:46:00|3.13728
09:46:00|3.13805
09:46:02|3.13669
09:46:03|3.13719
09:46:04|3.13702
09:46:05|3.137
09:46:06|3.137
09:46:07|3.13791
09:46:08|3.13791
09:46:09|3.13606
09:46:11|3.13606
09:46:12|3.13606
09:46:12|3.13593
09:46:13|3.135
09:46:14|3.1334
09:46:15|3.13341
09:46:16|3.13281
09:46:17|3.13223
09:46:18|3.12898
09:46:19|3.12891
09:46:20|3.12891
09:46:21|3.12891
09:46:22|3.12891
09:46:24|3.12872
09:46:25|3.12857
09:46:26|3.12768
09:46:26|3.12592
09:46:28|3.125
09:46:28|3.12481
09:46:30|3.12481
09:46:30|3.1244
09:46:31|3.12664
09:46:32|3.12695
09:46:33|3.128
09:46:34|3.128
09:46:35|3.1272
09:46:37|3.12718
09:46:38|3.12718
09:46:40|3.12708
09:46:41|3.12387
09:46:42|3.12478
09:46:43|3.12478
09:46:45|3.1237
09:46:46|3.12362
09:46:46|3.1246
09:46:48|3.1246
09:46:48|3.12366
09:46:50|3.11518
09:46:51|3.11447
09:46:52|3.11676
09:46:53|3.1164
09:46:54|3.11798
09:46:55|3.1178
09:46:56|3.1186
09:46:56|3.1204
09:46:57|3.1204
09:46:59|3.11909
09:46:59|3.11912
09:47:01|3.11981
09:47:02|3.1219
09:47:03|3.12173
09:47:04|3.12064
09:47:05|3.12064
09:47:06|3.121
09:47:07|3.12103
09:47:08|3.12145
09:47:10|3.12145
09:47:10|3.12243
09:47:11|3.12269
09:47:13|3.12269
09:47:13|3.12338
09:47:15|3.1236
09:47:16|3.124
09:47:17|3.123
09:47:17|3.123
09:47:19|3.12278
09:47:20|3.12295
09:47:21|3.12357
09:47:21|3.12334
09:47:23|3.1228
09:47:24|3.12255
09:47:25|3.12363
09:47:26|3.12363
09:47:27|3.12363
09:47:28|3.12098
09:47:28|3.12149
09:47:30|3.11974
09:47:31|3.11799
09:47:32|3.1194
09:47:33|3.1209
09:47:34|3.12241
09:47:35|3.12241
09:47:36|3.1188
09:47:37|3.1188
09:47:38|3.11971
09:47:39|3.12131
09:47:41|3.12104
09:47:42|3.12154
09:47:43|3.11847
09:47:44|3.12284
09:47:45|3.12354
09:47:45|3.1237
09:47:47|3.12379
09:47:48|3.12337
09:47:49|3.12377
09:47:50|3.12367
09:47:51|3.12354
09:47:52|3.12354
09:47:53|3.12259
09:47:54|3.12259
09:47:55|3.12321
09:47:56|3.12496
09:47:58|3.12499
09:47:59|3.12552
09:48:00|3.12554
09:48:01|3.12549
09:48:02|3.12549
09:48:03|3.12549
09:48:04|3.12588
09:48:05|3.12588
09:48:06|3.12588
09:48:07|3.12698
09:48:08|3.13225
09:48:09|3.12827
09:48:10|3.128
09:48:11|3.12818
09:48:12|3.12817
09:48:13|3.12817
09:48:14|3.12588
09:48:15|3.12636
09:48:16|3.12636
09:48:17|3.12636
09:48:18|3.12636
09:48:19|3.12636
09:48:21|3.1293
09:48:21|3.1293
09:48:22|3.1293
09:48:23|3.13177
09:48:24|3.13037
09:48:25|3.13037
09:48:27|3.1305
09:48:27|3.12801
09:48:28|3.13212
09:48:29|3.13211
09:48:30|3.13211
09:48:31|3.13242
09:48:32|3.1308
09:48:33|3.13
09:48:34|3.12696
09:48:35|3.1282
09:48:36|3.12917
09:48:38|3.13
09:48:38|3.13
09:48:39|3.13177
09:48:40|3.1324
09:48:42|3.13139
09:48:43|3.13137
09:48:43|3.1312
09:48:44|3.13072
09:48:46|3.13072
09:48:47|3.1302
09:48:49|3.1302
09:48:49|3.1302
09:48:51|3.13098
09:48:52|3.13
09:48:53|3.13059
09:48:54|3.13059
09:48:55|3.13059
09:48:56|3.13055
09:48:57|3.1304
09:48:58|3.1304
09:49:00|3.1304
09:49:00|3.1304
09:49:01|3.1304
09:49:03|3.1304
09:49:04|3.13026
09:49:04|3.13026
09:49:06|3.13026
09:49:06|3.13026
09:49:07|3.13033
09:49:09|3.13057
09:49:10|3.13116
09:49:11|3.13116
09:49:12|3.13116
09:49:13|3.13109
09:49:14|3.1308
09:49:15|3.1308
09:49:16|3.1304
09:49:17|3.1304
09:49:18|3.1304
09:49:19|3.1304
09:49:20|3.12951
09:49:21|3.12951
09:49:22|3.12951
09:49:23|3.12912
09:49:24|3.12912
09:49:25|3.12912
09:49:26|3.12931
09:49:27|3.129
09:49:28|3.129
09:49:29|3.12933
09:49:30|3.1294
09:49:31|3.12859
09:49:33|3.12859
09:49:33|3.12859
09:49:34|3.12812
09:49:35|3.12744
09:49:36|3.12696
09:49:38|3.12696
09:49:38|3.1266
09:49:39|3.12697
09:49:41|3.12602
09:49:43|3.12602
09:49:44|3.1266
09:49:44|3.12679
09:49:46|3.12679
09:49:46|3.12709
09:49:48|3.12709
09:49:49|3.12802
09:49:50|3.12802
09:49:51|3.12884
09:49:52|3.12884
09:49:54|3.12884
09:49:54|3.12883
09:49:56|3.12873
09:49:56|3.12873
09:49:57|3.12873
09:49:59|3.12873
09:49:59|3.12873
09:50:01|3.12882
09:50:01|3.12881
09:50:02|3.129
09:50:03|3.12936
09:50:05|3.12926
09:50:06|3.12926
09:50:06|3.12897
09:50:07|3.12961
09:50:09|3.13021
09:50:10|3.13021
09:50:10|3.13021
09:50:11|3.13021
09:50:12|3.13021
09:50:13|3.1294
09:50:15|3.1292
09:50:16|3.1292
09:50:16|3.12924
09:50:17|3.12884
09:50:19|3.12884
09:50:19|3.12871
09:50:21|3.12868
09:50:21|3.12456
09:50:22|3.12563
09:50:23|3.12563
09:50:25|3.12468
09:50:25|3.12448
09:50:27|3.12428
09:50:28|3.12428
09:50:28|3.12428
09:50:30|3.12497
09:50:31|3.12549
09:50:32|3.12549
09:50:33|3.12547
09:50:34|3.12547
09:50:35|3.12574
09:50:36|3.12578
09:50:37|3.12578
09:50:38|3.12578
09:50:39|3.12597
09:50:40|3.12597
09:50:42|3.12644
09:50:43|3.12644
09:50:44|3.12644
09:50:45|3.12576
09:50:47|3.1264
09:50:48|3.1264
09:50:49|3.12653
09:50:50|3.12653
09:50:50|3.12653
09:50:51|3.12653
09:50:53|3.12653
09:50:54|3.12653
09:50:55|3.12653
09:50:56|3.12687
09:50:57|3.12711
09:50:58|3.12711
09:50:58|3.12703
09:50:59|3.12679
09:51:01|3.1278
09:51:01|3.1278
09:51:03|3.1278
09:51:04|3.12761
09:51:05|3.12761
09:51:06|3.12761
09:51:07|3.12769
09:51:08|3.12719
09:51:09|3.12719
09:51:11|3.12719
09:51:11|3.12719
09:51:12|3.12761
09:51:13|3.12789
09:51:14|3.12789
09:51:15|3.12789
09:51:17|3.12718
09:51:18|3.12677
09:51:18|3.12763
09:51:19|3.13077
09:51:20|3.12801
09:51:22|3.12759
09:51:22|3.12839
09:51:24|3.12839
09:51:24|3.1304
09:51:25|3.13021
09:51:26|3.13127
09:51:27|3.13127
09:51:29|3.13019
09:51:29|3.1304
09:51:30|3.1304
09:51:31|3.13077
09:51:32|3.13225
09:51:34|3.13225
09:51:34|3.13247
09:51:36|3.13274
09:51:36|3.13478
09:51:38|3.13622
09:51:39|3.13761
09:51:39|3.13823
09:51:41|3.13863
09:51:42|3.13901
09:51:43|3.14026
09:51:44|3.13981
09:51:45|3.13912
09:51:46|3.14008
09:51:48|3.14008
09:51:48|3.14007
09:51:50|3.14014
09:51:51|3.13974
09:51:52|3.144
09:51:53|3.14209
09:51:54|3.14067
09:51:55|3.14067
09:51:56|3.14044
09:51:57|3.14023
09:51:58|3.13999
09:52:00|3.13989
09:52:00|3.13973
09:52:02|3.14003
09:52:02|3.1402
09:52:04|3.13962
09:52:04|3.13962
09:52:05|3.13962
09:52:06|3.1394
09:52:07|3.1398
09:52:08|3.13961
09:52:09|3.13961
09:52:10|3.13942
09:52:11|3.13943
09:52:13|3.13943
09:52:14|3.13982
09:52:15|3.13982
09:52:15|3.13982
09:52:16|3.13982
09:52:18|3.13921
09:52:19|3.13885
09:52:19|3.13885
09:52:20|3.13915
09:52:21|3.13841
09:52:22|3.13841
09:52:24|3.13884
09:52:24|3.13884
09:52:26|3.13821
09:52:27|3.13727
09:52:27|3.13481
09:52:29|3.13481
09:52:29|3.13481
09:52:31|3.13634
09:52:32|3.13645
09:52:33|3.13712
09:52:33|3.13722
09:52:34|3.13477
09:52:35|3.13346
09:52:37|3.13346
09:52:38|3.1334
09:52:38|3.13417
09:52:40|3.13354
09:52:41|3.13328
09:52:42|3.13328
09:52:44|3.13381
09:52:45|3.1334
09:52:45|3.1334
09:52:47|3.1334
09:52:49|3.1334
09:52:50|3.1334
09:52:50|3.1334
09:52:51|3.1334
09:52:53|3.13405
09:52:53|3.13401
09:52:54|3.13379
09:52:56|3.13346
09:52:57|3.13323
09:52:58|3.13292
09:52:59|3.13292
09:52:59|3.13307
09:53:01|3.13307
09:53:02|3.13378
09:53:03|3.13378
09:53:04|3.13425
09:53:05|3.13425
09:53:06|3.13425
09:53:07|3.13425
09:53:08|3.13418
09:53:09|3.13418
09:53:10|3.13386
09:53:12|3.13386
09:53:12|3.13386
09:53:13|3.1328
09:53:15|3.1326
09:53:16|3.1326
09:53:17|3.13173
09:53:18|3.1312
09:53:19|3.1312
09:53:20|3.1312
09:53:21|3.1314
09:53:22|3.1314
09:53:23|3.1314
09:53:23|3.13242
09:53:25|3.13242
09:53:26|3.13242
09:53:27|3.13242
09:53:28|3.13242
09:53:29|3.13242
09:53:29|3.13301
09:53:31|3.13301
09:53:31|3.13295
09:53:33|3.13295
09:53:34|3.1322
09:53:35|3.1324
09:53:36|3.13319
09:53:36|3.13319
09:53:38|3.13378
09:53:39|3.13331
09:53:40|3.13355
09:53:40|3.13379
09:53:42|3.13378
09:53:44|3.13297
09:53:45|3.1323
09:53:47|3.1323
09:53:48|3.1323
09:53:48|3.13226
09:53:50|3.13226
09:53:51|3.13059
09:53:51|3.12997
09:53:52|3.13031
09:53:54|3.13031
09:53:55|3.13031
09:53:55|3.13031
09:53:57|3.13031
09:53:58|3.13031
09:53:59|3.12809
09:53:59|3.12809
09:54:01|3.12796
09:54:01|3.1285
09:54:03|3.1285
09:54:04|3.1285
09:54:05|3.127
09:54:06|3.127
09:54:06|3.12701
09:54:08|3.12701
09:54:08|3.12701
09:54:10|3.12701
09:54:11|3.12701
09:54:12|3.12701
09:54:13|3.12701
09:54:13|3.12662
09:54:14|3.12696
09:54:15|3.12696
09:54:17|3.128
09:54:18|3.128
09:54:19|3.12881
09:54:20|3.12936
09:54:21|3.12936
09:54:21|3.12965
09:54:23|3.12965
09:54:24|3.12996
09:54:25|3.12996
09:54:26|3.12967
09:54:27|3.12967
09:54:27|3.12967
09:54:29|3.12967
09:54:30|3.12967
09:54:31|3.12879
09:54:31|3.12879
09:54:33|3.12879
09:54:34|3.1284
09:54:35|3.1284
09:54:36|3.12864
09:54:36|3.1292
09:54:38|3.12886
09:54:39|3.129
09:54:40|3.129
09:54:41|3.129
09:54:42|3.12902
09:54:43|3.12888
09:54:44|3.12888
09:54:45|3.12888
09:54:46|3.12888
09:54:47|3.12888
09:54:48|3.13034
09:54:49|3.13029
09:54:50|3.13029
09:54:52|3.13062
09:54:53|3.13062
09:54:55|3.13062
09:54:55|3.13132
09:54:56|3.13132
09:54:57|3.13078
09:54:58|3.13078
09:54:59|3.13078
09:55:00|3.13079
09:55:01|3.13079
09:55:03|3.13276
09:55:03|3.13276
09:55:05|3.13369
09:55:05|3.13427
09:55:06|3.134
09:55:07|3.134
09:55:08|3.134
09:55:09|3.13381
09:55:11|3.13381
09:55:11|3.13397
09:55:12|3.1338
09:55:14|3.13364
09:55:14|3.13363
09:55:16|3.13236
09:55:17|3.13075
09:55:18|3.1314
09:55:19|3.1314
09:55:19|3.1314
09:55:21|3.13358
09:55:22|3.13358
09:55:23|3.13358
09:55:24|3.13241
09:55:25|3.13241
09:55:26|3.13241
09:55:27|3.13241
09:55:28|3.13322
09:55:29|3.13322
09:55:30|3.1338
09:55:31|3.13359
09:55:32|3.13359
09:55:33|3.13338
09:55:34|3.13338
09:55:35|3.13338
09:55:36|3.13338
09:55:37|3.13182
09:55:38|3.132
09:55:39|3.132
09:55:40|3.13141
09:55:41|3.13141
09:55:43|3.13141
09:55:44|3.13141
09:55:46|3.13141
09:55:47|3.13099
09:55:47|3.13099
09:55:49|3.13099
09:55:49|3.13123
09:55:51|3.13123
09:55:52|3.13123
09:55:52|3.13099
09:55:54|3.13099
09:55:55|3.13099
09:55:56|3.13099
09:55:57|3.13
09:55:58|3.12916
09:55:59|3.12916
09:56:00|3.12967
09:56:01|3.12922
09:56:02|3.12922
09:56:03|3.12922
09:56:04|3.12922
09:56:08|3.12922
09:56:08|3.12997
09:56:09|3.1306
09:56:10|3.13048
09:56:12|3.13048
09:56:12|3.13048
09:56:13|3.1302
09:56:14|3.13022
09:56:15|3.13022
09:56:16|3.13023
09:56:18|3.13023
09:56:18|3.13023
09:56:19|3.12926
09:56:20|3.1289
09:56:22|3.1289
09:56:22|3.1289
09:56:23|3.1289
09:56:25|3.12817
09:56:26|3.12796
09:56:27|3.12796
09:56:27|3.128
09:56:28|3.12817
09:56:29|3.12817
09:56:30|3.12844
09:56:31|3.12849
09:56:32|3.12974
09:56:34|3.12974
09:56:34|3.12974
09:56:36|3.1298
09:56:37|3.12964
09:56:38|3.12964
09:56:38|3.1294
09:56:39|3.12951
09:56:40|3.129
09:56:42|3.12901
09:56:42|3.12974
09:56:43|3.12974
09:56:45|3.12901
09:56:47|3.12882
09:56:48|3.12898
09:56:49|3.12898
09:56:50|3.12883
09:56:51|3.12883
09:56:52|3.12883
09:56:53|3.1292
09:56:54|3.1292
09:56:55|3.12736
09:56:56|3.12734
09:56:57|3.12731
09:56:57|3.12731
09:56:58|3.12524
09:56:59|3.12524
09:57:01|3.1258
09:57:02|3.125
09:57:03|3.12536
09:57:03|3.12536
09:57:05|3.12259
09:57:06|3.1216
09:57:07|3.1212
09:57:08|3.12121
09:57:10|3.12125
09:57:10|3.1222
09:57:12|3.1222
09:57:12|3.12234
09:57:13|3.12316
09:57:15|3.12408
09:57:16|3.12408
09:57:17|3.12408
09:57:17|3.12387
09:57:18|3.12387
09:57:19|3.12387
09:57:21|3.12533
09:57:21|3.12387
09:57:22|3.1246
09:57:23|3.1246
09:57:24|3.1247
09:57:26|3.1247
09:57:27|3.1247
09:57:28|3.12471
09:57:29|3.12471
09:57:29|3.12469
09:57:30|3.12469
09:57:32|3.12469
09:57:33|3.12401
09:57:34|3.12401
09:57:35|3.12401
09:57:36|3.12401
09:57:37|3.1224
09:57:38|3.12235
09:57:39|3.12239
09:57:40|3.12239
09:57:41|3.12239
09:57:42|3.12236
09:57:43|3.12193
09:57:44|3.1222
09:57:45|3.1236
09:57:47|3.12238
09:57:48|3.12207
09:57:50|3.12204
09:57:50|3.12255
09:57:52|3.12255
09:57:53|3.12255
09:57:54|3.12345
09:57:54|3.1234
09:57:55|3.12349
09:57:57|3.12382
09:57:57|3.12302
09:57:58|3.12266
09:58:00|3.12254
09:58:01|3.12254
09:58:01|3.1228
09:58:02|3.1228
09:58:03|3.12419
09:58:05|3.12419
09:58:05|3.12419
09:58:07|3.12419
09:58:08|3.12419
09:58:08|3.123
09:58:09|3.1228
09:58:11|3.1228
09:58:11|3.12259
09:58:12|3.12297
09:58:13|3.12378
09:58:14|3.1241
09:58:16|3.1241
09:58:17|3.12361
09:58:18|3.12312
09:58:19|3.12309
09:58:21|3.12222
09:58:22|3.12222
09:58:23|3.12222
09:58:24|3.12223
09:58:25|3.12215
09:58:27|3.1214
09:58:27|3.12179
09:58:29|3.12221
09:58:30|3.12221
09:58:30|3.12221
09:58:31|3.12302
09:58:32|3.12302
09:58:34|3.12301
09:58:35|3.12301
09:58:35|3.12347
09:58:36|3.12347
09:58:38|3.12347
09:58:38|3.12376
09:58:40|3.12376
09:58:40|3.12377
09:58:41|3.124
09:58:43|3.1232
09:58:43|3.12233
09:58:44|3.12201
09:58:45|3.12283
09:58:46|3.12283
09:58:47|3.12283
09:58:48|3.12345
09:58:50|3.12345
09:58:51|3.1235
09:58:52|3.12345
09:58:53|3.12345
09:58:54|3.12356
09:58:55|3.12464
09:58:56|3.12464
09:58:57|3.1256
09:58:58|3.12539
09:58:59|3.12539
09:59:00|3.12539
09:59:01|3.12539
09:59:02|3.12322
09:59:03|3.12322
09:59:04|3.1232
09:59:06|3.12239
09:59:07|3.12239
09:59:07|3.1216
09:59:08|3.1216
09:59:09|3.12101
09:59:11|3.12101
09:59:12|3.12097
09:59:13|3.12097
09:59:14|3.12097
09:59:15|3.12
09:59:16|3.12
09:59:17|3.12019
09:59:18|3.12019
09:59:19|3.12068
09:59:20|3.12068
09:59:21|3.12116
09:59:22|3.12129
09:59:23|3.12101
09:59:24|3.12101
09:59:25|3.12284
09:59:27|3.12284
09:59:28|3.12284
09:59:28|3.12298
09:59:29|3.12298
09:59:30|3.12263
09:59:31|3.1244
09:59:32|3.12464
09:59:33|3.12464
09:59:35|3.12417
09:59:35|3.12417
09:59:36|3.12417
09:59:38|3.12393
09:59:39|3.12393
09:59:39|3.12371
09:59:40|3.12371
09:59:41|3.12371
09:59:42|3.12371
09:59:43|3.12371
09:59:44|3.12371
09:59:45|3.12255
09:59:47|3.12339
09:59:48|3.12339
09:59:50|3.12339
09:59:50|3.12387
09:59:52|3.12387
09:59:53|3.12387
09:59:54|3.12387
09:59:55|3.12387
09:59:56|3.12387
09:59:57|3.12387
09:59:58|3.1244
09:59:58|3.1244
10:00:00|3.1244
10:00:01|3.1244
10:00:03|3.1244
10:00:03|3.12439
10:00:04|3.12439
10:00:05|3.12435
10:00:07|3.12439
10:00:07|3.12439
10:00:08|3.12533
10:00:10|3.12584
10:00:10|3.12556
10:00:12|3.12593
10:00:13|3.12688
10:00:14|3.1278
10:00:15|3.1278
10:00:16|3.1278
10:00:17|3.1278
10:00:17|3.12741
10:00:19|3.12735
10:00:19|3.12707
10:00:21|3.12561
10:00:22|3.1248
10:00:22|3.1244
10:00:24|3.1244
10:00:25|3.12341
10:00:26|3.12341
10:00:27|3.12341
10:00:28|3.12339
10:00:29|3.12231
10:00:30|3.12231
10:00:31|3.12099
10:00:31|3.1204
10:00:32|3.12099
10:00:34|3.1214
10:00:35|3.12132
10:00:35|3.12223
10:00:37|3.12269
10:00:38|3.12179
10:00:39|3.12179
10:00:40|3.1216
10:00:41|3.1216
10:00:42|3.12179
10:00:43|3.12179
10:00:44|3.12178
10:00:45|3.12136
10:00:46|3.12136
10:00:47|3.12136
10:00:49|3.12083
10:00:49|3.12081
10:00:50|3.12081
10:00:51|3.1208
10:00:52|3.12076
10:00:54|3.12076
10:00:55|3.12076
10:00:56|3.11929
10:00:57|3.11992
10:00:58|3.11992
10:01:00|3.11992
10:01:00|3.11992
10:01:01|3.11992
10:01:02|3.11862
10:01:03|3.11619
10:01:04|3.11791
10:01:06|3.11786
10:01:06|3.1172
10:01:07|3.1172
10:01:08|3.11819
10:01:10|3.11819
10:01:10|3.11819
10:01:11|3.1186
10:01:12|3.118
10:01:13|3.118
10:01:14|3.118
10:01:16|3.11767
10:01:17|3.1172
10:01:18|3.1172
10:01:19|3.1172
10:01:20|3.1172
10:01:21|3.11712
10:01:22|3.11472
10:01:23|3.11459
10:01:24|3.11579
10:01:25|3.11658
10:01:26|3.11577
10:01:27|3.11582
10:01:28|3.11642
10:01:29|3.11642
10:01:30|3.11642
10:01:31|3.119
10:01:33|3.119
10:01:33|3.11939
10:01:34|3.11952
10:01:35|3.11319
10:01:36|3.11369
10:01:37|3.1136
10:01:38|3.11487
10:01:40|3.11487
10:01:40|3.11559
10:01:41|3.11646
10:01:42|3.11887
10:01:44|3.1192
10:01:44|3.11992
10:01:45|3.11904
10:01:46|3.11904
10:01:47|3.11908
10:01:49|3.1196
10:01:50|3.11683
10:01:51|3.11625
10:01:52|3.1167
10:01:53|3.1167
10:01:54|3.1167
10:01:55|3.1167
10:01:57|3.1174
10:01:58|3.11849
10:01:58|3.11849
10:02:00|3.11849
10:02:00|3.11688
10:02:01|3.11688
10:02:02|3.11688
10:02:03|3.11642
10:02:05|3.11647
10:02:05|3.11647
10:02:06|3.11764
10:02:07|3.11764
10:02:09|3.1184
10:02:10|3.11837
10:02:11|3.11837
10:02:11|3.1182
10:02:13|3.11811
10:02:14|3.11701
10:02:15|3.11612
10:02:16|3.11589
10:02:17|3.11589
10:02:18|3.11733
10:02:19|3.11674
10:02:20|3.11964
10:02:22|3.12094
10:02:22|3.12385
10:02:24|3.12455
10:02:24|3.12575
10:02:25|3.12489
10:02:27|3.12489
10:02:27|3.1266
10:02:29|3.125
10:02:29|3.12559
10:02:30|3.12585
10:02:31|3.12522
10:02:32|3.12419
10:02:33|3.1244
10:02:35|3.12337
10:02:35|3.12339
10:02:37|3.12558
10:02:37|3.12558
10:02:38|3.12549
10:02:40|3.12549
10:02:40|3.12535
10:02:42|3.12535
10:02:43|3.12292
10:02:43|3.12292
10:02:44|3.12292
10:02:45|3.12419
10:02:46|3.12421
10:02:47|3.12329
10:02:49|3.12329
10:02:50|3.1242
10:02:52|3.12375
10:02:53|3.12378
10:02:55|3.12378
10:02:55|3.12387
10:02:56|3.12387
10:02:57|3.1243
10:02:58|3.1243
10:02:59|3.124
10:03:01|3.124
10:03:01|3.12259
10:03:02|3.12296
10:03:04|3.12329
10:03:04|3.124
10:03:06|3.12383
10:03:06|3.1248
10:03:07|3.12501
10:03:09|3.12421
10:03:10|3.1242
10:03:10|3.12093
10:03:11|3.12093
10:03:12|3.1213
10:03:13|3.1214
10:03:14|3.1214
10:03:16|3.12319
10:03:17|3.12298
10:03:17|3.12268
10:03:18|3.1232
10:03:19|3.124
10:03:20|3.12383
10:03:21|3.12383
10:03:22|3.12334
10:03:23|3.12334
10:03:25|3.1222
10:03:26|3.1222
10:03:26|3.12185
10:03:27|3.12166
10:03:28|3.12011
10:03:29|3.12018
10:03:31|3.12018
10:03:31|3.12139
10:03:33|3.12139
10:03:33|3.12119
10:03:34|3.12119
10:03:37|3.12119
10:03:37|3.1216
10:03:38|3.1216
10:03:39|3.1216
10:03:40|3.12217
10:03:42|3.12372
10:03:42|3.12223
10:03:44|3.12217
10:03:45|3.1216
10:03:46|3.12128
10:03:47|3.12128
10:03:48|3.12018
10:03:48|3.11981
10:03:50|3.11981
10:03:52|3.11981
10:03:53|3.1196
10:03:54|3.1186
10:03:55|3.1184
10:03:56|3.1192
10:03:57|3.1192
10:03:58|3.1198
10:03:59|3.1198
10:04:00|3.1198
10:04:01|3.1198
10:04:03|3.1192
10:04:03|3.11952
10:04:05|3.1195
10:04:06|3.11981
10:04:07|3.12001
10:04:08|3.12022
10:04:09|3.12084
10:04:10|3.12084
10:04:12|3.12111
10:04:13|3.12111
10:04:14|3.12107
10:04:15|3.1211
10:04:16|3.1211
10:04:17|3.12096
10:04:18|3.12028
10:04:19|3.12028
10:04:20|3.12028
10:04:20|3.11831
10:04:21|3.11837
10:04:22|3.11837
10:04:23|3.11837
10:04:24|3.11837
10:04:26|3.1186
10:04:27|3.11854
10:04:28|3.11854
10:04:28|3.119
10:04:29|3.11897
10:04:31|3.11897
10:04:31|3.11897
10:04:32|3.11897
10:04:33|3.11897
10:04:34|3.11874
10:04:35|3.11931
10:04:37|3.11932
10:04:37|3.11937
10:04:38|3.11937
10:04:40|3.11934
10:04:40|3.11934
10:04:41|3.11998
10:04:43|3.11998
10:04:43|3.119
10:04:44|3.119
10:04:45|3.119
10:04:46|3.11952
10:04:47|3.11836
10:04:49|3.118
10:04:49|3.11818
10:04:50|3.12118
10:04:52|3.12082
10:04:54|3.12065
10:04:55|3.12065
10:04:56|3.12065
10:04:56|3.12065
10:04:58|3.12065
10:05:00|3.12065
10:05:01|3.12083
10:05:02|3.12183
10:05:03|3.1196
10:05:04|3.11656
10:05:05|3.11799
10:05:05|3.11799
10:05:06|3.11876
10:05:07|3.12239
10:05:09|3.12221
10:05:09|3.12181
10:05:11|3.1224
10:05:11|3.1224
10:05:13|3.12203
10:05:13|3.12161
10:05:14|3.12119
10:05:16|3.12119
10:05:16|3.12123
10:05:17|3.12124
10:05:19|3.12124
10:05:19|3.12124
10:05:21|3.11943
10:05:21|3.11741
10:05:22|3.1178
10:05:24|3.1178
10:05:24|3.11732
10:05:26|3.11679
10:05:27|3.11675
10:05:28|3.11659
10:05:29|3.11608
10:05:30|3.11608
10:05:31|3.11571
10:05:32|3.11572
10:05:33|3.11572
10:05:34|3.11572
10:05:35|3.11571
10:05:36|3.11688
10:05:37|3.11688
10:05:38|3.1158
10:05:39|3.11546
10:05:40|3.1172
10:05:41|3.1172
10:05:42|3.1172
10:05:43|3.1184
10:05:44|3.11906
10:05:45|3.11906
10:05:46|3.12065
10:05:47|3.1188
10:05:48|3.1188
10:05:49|3.1188
10:05:50|3.11807
10:05:51|3.11807
10:05:52|3.1181
10:05:54|3.1188
10:05:56|3.11904
10:05:57|3.1194
10:05:58|3.1208
10:05:59|3.1208
10:06:00|3.12126
10:06:01|3.12131
10:06:02|3.12108
10:06:03|3.12074
10:06:04|3.11978
10:06:05|3.12021
10:06:06|3.1201
10:06:07|3.1208
10:06:08|3.1208
10:06:09|3.12049
10:06:11|3.1205
10:06:11|3.121
10:06:13|3.12132
10:06:14|3.12132
10:06:15|3.12131
10:06:16|3.12131
10:06:16|3.1222
10:06:17|3.1222
10:06:19|3.1222
10:06:19|3.12206
10:06:21|3.12206
10:06:22|3.12391
10:06:23|3.12391
10:06:23|3.12257
10:06:24|3.123
10:06:26|3.12298
10:06:26|3.12298
10:06:28|3.12354
10:06:29|3.12353
10:06:30|3.1242
10:06:31|3.1242
10:06:31|3.1242
10:06:33|3.1242
10:06:34|3.125
10:06:35|3.125
10:06:36|3.125
10:06:37|3.125
10:06:38|3.125
10:06:39|3.125
10:06:40|3.12499
10:06:41|3.125
10:06:42|3.12499
10:06:43|3.125
10:06:44|3.125
10:06:45|3.126
10:06:46|3.126
10:06:47|3.12517
10:06:48|3.12517
10:06:50|3.12599
10:06:50|3.12647
10:06:51|3.12647
10:06:52|3.12713
10:06:53|3.1276
10:06:55|3.12761
10:06:56|3.12761
10:06:58|3.12948
10:06:59|3.12786
10:07:01|3.13079
10:07:02|3.13099
10:07:03|3.13099
10:07:04|3.13099
10:07:05|3.1302
10:07:05|3.1302
10:07:08|3.13
10:07:08|3.13
10:07:09|3.13116
10:07:10|3.13205
10:07:11|3.13205
10:07:12|3.13205
10:07:13|3.13205
10:07:14|3.13205
10:07:16|3.1317
10:07:18|3.13134
10:07:19|3.13238
10:07:20|3.13238
10:07:20|3.13321
10:07:21|3.13387
10:07:22|3.13387
10:07:23|3.1348
10:07:24|3.1348
10:07:25|3.1348
10:07:27|3.13703
10:07:28|3.13732
10:07:28|3.1387
10:07:29|3.1387
10:07:31|3.13961
10:07:31|3.14
10:07:33|3.1398
10:07:33|3.13967
10:07:34|3.14039
10:07:36|3.14038
10:07:37|3.14038
10:07:38|3.14098
10:07:39|3.14146
10:07:40|3.14112
10:07:42|3.14316
10:07:42|3.144
10:07:44|3.14599
10:07:44|3.14563
10:07:45|3.14532
10:07:46|3.14532
10:07:47|3.14544
10:07:48|3.14654
10:07:49|3.1468
10:07:50|3.14698
10:07:51|3.14668
10:07:52|3.14668
10:07:54|3.14668
10:07:55|3.14695
10:07:56|3.14615
10:07:57|3.14582
10:07:58|3.14541
10:07:59|3.14489
10:08:00|3.14478
10:08:01|3.1444
10:08:02|3.1444
10:08:03|3.14448
10:08:04|3.14292
10:08:06|3.1423
10:08:06|3.1473
10:08:07|3.14691
10:08:08|3.14695
10:08:09|3.14693
10:08:11|3.14697
10:08:11|3.1469
10:08:13|3.14794
10:08:13|3.14823
10:08:14|3.1478
10:08:15|3.14764
10:08:17|3.14823
10:08:17|3.14755
10:08:19|3.14823
10:08:20|3.1463
10:08:21|3.1463
10:08:21|3.14777
10:08:23|3.14777
10:08:24|3.1494
10:08:25|3.1484
10:08:25|3.14849
10:08:27|3.1489
10:08:27|3.14939
10:08:29|3.1496
10:08:30|3.14938
10:08:30|3.14842
10:08:31|3.14849
10:08:33|3.148
10:08:33|3.14785
10:08:35|3.14825
10:08:36|3.14807
10:08:37|3.14807
10:08:38|3.14807
10:08:39|3.1482
10:08:40|3.14816
10:08:41|3.1498
10:08:42|3.14979
10:08:43|3.14955
10:08:44|3.14999
10:08:45|3.14999
10:08:46|3.14939
10:08:47|3.14917
10:08:48|3.14894
10:08:49|3.14901
10:08:50|3.14917
10:08:51|3.1496
10:08:52|3.14943
10:08:53|3.15095
10:08:54|3.15034
10:08:55|3.1498
10:08:57|3.15029
10:08:57|3.14981
10:08:59|3.14982
10:09:00|3.14991
10:09:02|3.14992
10:09:02|3.148
10:09:03|3.14838
10:09:05|3.149
10:09:06|3.14981
10:09:07|3.14981
10:09:08|3.14981
10:09:09|3.14981
10:09:10|3.14981
10:09:11|3.14981
10:09:13|3.15059
10:09:14|3.14999
10:09:14|3.14807
10:09:16|3.14632
10:09:16|3.14777
10:09:17|3.14777
10:09:18|3.14898
10:09:19|3.14778
10:09:20|3.14778
10:09:22|3.1476
10:09:23|3.14757
10:09:24|3.148
10:09:24|3.1488
10:09:25|3.1488
10:09:27|3.14692
10:09:27|3.14692
10:09:28|3.1492
10:09:29|3.1492
10:09:31|3.1492
10:09:31|3.14937
10:09:33|3.15
10:09:34|3.15
10:09:34|3.15139
10:09:35|3.15202
10:09:37|3.15219
10:09:37|3.15201
10:09:39|3.15283
10:09:40|3.1526
10:09:41|3.1526
10:09:42|3.15279
10:09:43|3.15019
10:09:44|3.15077
10:09:45|3.1518
10:09:46|3.15034
10:09:47|3.1496
10:09:48|3.1496
10:09:49|3.14999
10:09:50|3.14999
10:09:51|3.15179
10:09:52|3.15179
10:09:53|3.15164
10:09:54|3.15179
10:09:55|3.15179
10:09:56|3.15278
10:09:58|3.15239
10:09:59|3.15239
10:10:00|3.15239
10:10:01|3.14842
10:10:02|3.14959
10:10:03|3.1494
10:10:05|3.14975
10:10:06|3.15002
10:10:07|3.15002
10:10:08|3.14937
10:10:08|3.1484
10:10:10|3.14779
10:10:10|3.1476
10:10:12|3.14625
10:10:13|3.14719
10:10:14|3.14719
10:10:14|3.14877
10:10:16|3.1486
10:10:17|3.14819
10:10:18|3.14781
10:10:18|3.14781
10:10:20|3.14781
10:10:20|3.14781
10:10:22|3.14719
10:10:22|3.14692
10:10:24|3.1491
10:10:25|3.1491
10:10:25|3.1491
10:10:26|3.14841
10:10:28|3.14909
10:10:29|3.1484
10:10:29|3.14827
10:10:31|3.14827
10:10:31|3.1494
10:10:33|3.1494
10:10:34|3.1484
10:10:34|3.14829
10:10:36|3.14631
10:10:36|3.148
10:10:37|3.14835
10:10:39|3.1492
10:10:40|3.1494
10:10:41|3.14979
10:10:42|3.14979
10:10:43|3.14979
10:10:44|3.1494
10:10:45|3.15006
10:10:46|3.15062
10:10:47|3.15018
10:10:48|3.15018
10:10:49|3.15003
10:10:50|3.15007
10:10:51|3.14965
10:10:52|3.15099
10:10:53|3.15
10:10:54|3.15
10:10:55|3.1498
10:10:56|3.14959
10:10:57|3.14959
10:10:59|3.1494
10:11:00|3.1494
10:11:02|3.14911
10:11:02|3.14911
10:11:03|3.14911
10:11:05|3.1492
10:11:06|3.14881
10:11:07|3.14881
10:11:08|3.14906
10:11:09|3.14817
10:11:10|3.14908
10:11:11|3.14908
10:11:13|3.14908
10:11:14|3.14908
10:11:15|3.14908
10:11:16|3.1476
10:11:17|3.14906
10:11:18|3.14656
10:11:19|3.14402
10:11:20|3.1436
10:11:21|3.14219
10:11:22|3.13732
10:11:24|3.13531
10:11:25|3.1358
10:11:25|3.13484
10:11:27|3.13525
10:11:28|3.13686
10:11:28|3.13686
10:11:29|3.13692
10:11:30|3.13819
10:11:31|3.13797
10:11:33|3.1388
10:11:33|3.1388
10:11:35|3.14019
10:11:35|3.14045
10:11:37|3.13918
10:11:37|3.13918
10:11:38|3.13857
10:11:40|3.13899
10:11:41|3.13859
10:11:42|3.13859
10:11:43|3.13824
10:11:44|3.138
10:11:45|3.13799
10:11:46|3.13799
10:11:47|3.13799
10:11:48|3.13799
10:11:49|3.13656
10:11:50|3.1384
10:11:51|3.13839
10:11:52|3.1388
10:11:53|3.13801
10:11:54|3.13761
10:11:55|3.13921
10:11:56|3.13903
10:11:57|3.13781
10:11:58|3.13762
10:12:00|3.13673
10:12:00|3.13673
10:12:01|3.13673
10:12:02|3.13673
10:12:03|3.13673
10:12:05|3.1368
10:12:06|3.1368
10:12:07|3.13739
10:12:08|3.1378
10:12:09|3.13888
10:12:10|3.13889
10:12:11|3.13889
10:12:12|3.138
10:12:13|3.138
10:12:14|3.13888
10:12:15|3.1389
10:12:16|3.13995
10:12:17|3.13999
10:12:18|3.1388
10:12:19|3.13921
10:12:20|3.138
10:12:21|3.138
10:12:22|3.13859
10:12:23|3.1368
10:12:24|3.13685
10:12:25|3.13685
10:12:27|3.1368
10:12:27|3.1368
10:12:28|3.1339
10:12:29|3.13267
10:12:31|3.1332
10:12:31|3.13438
10:12:32|3.13461
10:12:34|3.13461
10:12:35|3.1354
10:12:35|3.13642
10:12:36|3.13643
10:12:37|3.13643
10:12:38|3.13642
10:12:39|3.13642
10:12:40|3.13636
10:12:41|3.13594
10:12:42|3.13522
10:12:44|3.13461
10:12:44|3.13401
10:12:45|3.13401
10:12:46|3.13401
10:12:47|3.134
10:12:48|3.134
10:12:49|3.13381
10:12:51|3.13377
10:12:51|3.13377
10:12:52|3.13364
10:12:53|3.13424
10:12:54|3.1334
10:12:55|3.13341
10:12:56|3.13341
10:12:57|3.13364
10:12:58|3.13364
10:13:00|3.13488
10:13:02|3.13475
10:13:03|3.13475
10:13:04|3.13475
10:13:05|3.134
10:13:05|3.13426
10:13:07|3.13558
10:13:08|3.13421
10:13:08|3.13421
10:13:09|3.13436
10:13:11|3.13436
10:13:12|3.134
10:13:13|3.13464
10:13:14|3.13526
10:13:14|3.1344
10:13:16|3.134
10:13:17|3.134
10:13:18|3.13408
10:13:19|3.13408
10:13:20|3.1341
10:13:21|3.1312
10:13:21|3.13024
10:13:22|3.1306
10:13:23|3.13083
10:13:25|3.13083
10:13:25|3.13083
10:13:26|3.1308
10:13:28|3.1308
10:13:29|3.1308
10:13:30|3.13077
10:13:31|3.1292
10:13:32|3.12941
10:13:32|3.1296
10:13:34|3.12961
10:13:35|3.13
10:13:36|3.13069
10:13:37|3.1311
10:13:38|3.132
10:13:38|3.13339
10:13:40|3.133
10:13:41|3.13274
10:13:42|3.132
10:13:43|3.132
10:13:44|3.132
10:13:45|3.132
10:13:46|3.13199
10:13:48|3.13193
10:13:48|3.13176
10:13:49|3.13176
10:13:51|3.13041
10:13:51|3.1296
10:13:52|3.12959
10:13:53|3.12977
10:13:54|3.12968
10:13:55|3.12966
10:13:56|3.12977
10:13:58|3.13047
10:13:58|3.1308
10:14:00|3.13078
10:14:02|3.1298
10:14:02|3.12926
10:14:03|3.1292
10:14:05|3.1292
10:14:05|3.12856
10:14:07|3.12739
10:14:08|3.12759
10:14:08|3.12742
10:14:10|3.12742
10:14:12|3.12742
10:14:12|3.12746
10:14:14|3.12743
10:14:14|3.12742
10:14:15|3.12741
10:14:17|3.12737
10:14:18|3.12798
10:14:19|3.12799
10:14:20|3.12799
10:14:20|3.1268
10:14:22|3.1268
10:14:23|3.1268
10:14:24|3.1276
10:14:24|3.12828
10:14:26|3.12837
10:14:27|3.12837
10:14:28|3.12837
10:14:28|3.12837
10:14:29|3.12849
10:14:31|3.12799
10:14:32|3.1274
10:14:32|3.1274
10:14:34|3.12805
10:14:35|3.12806
10:14:36|3.12806
10:14:37|3.12749
10:14:38|3.1274
10:14:39|3.1274
10:14:40|3.1274
10:14:41|3.1274
10:14:42|3.12584
10:14:43|3.1262
10:14:44|3.12735
10:14:46|3.1274
10:14:46|3.12794
10:14:47|3.12794
10:14:48|3.12787
10:14:49|3.12733
10:14:50|3.128
10:14:52|3.128
10:14:52|3.128
10:14:54|3.12619
10:14:54|3.126
10:14:55|3.12739
10:14:56|3.1274
10:14:57|3.12763
10:14:58|3.12763
10:15:00|3.12763
10:15:01|3.128
10:15:02|3.12844
10:15:04|3.12844
10:15:05|3.12843
10:15:06|3.12843
10:15:06|3.1274
10:15:07|3.1274
10:15:08|3.1276
10:15:10|3.1276
10:15:10|3.12784
10:15:12|3.12767
10:15:12|3.12743
10:15:13|3.12743
10:15:14|3.12743
10:15:16|3.127
10:15:16|3.127
10:15:17|3.12602
10:15:19|3.12602
10:15:19|3.12444
10:15:20|3.124
10:15:21|3.124
10:15:22|3.12453
10:15:24|3.12478
10:15:25|3.12519
10:15:26|3.12518
10:15:27|3.12519
10:15:28|3.1252
10:15:29|3.1252
10:15:30|3.12497
10:15:31|3.12382
10:15:32|3.1246
10:15:33|3.1246
10:15:35|3.1238
10:15:36|3.1238
10:15:36|3.12396
10:15:37|3.12368
10:15:39|3.1212
10:15:40|3.12177
10:15:41|3.12
10:15:42|3.11999
10:15:42|3.11999
10:15:43|3.11999
10:15:45|3.11994
10:15:46|3.11947
10:15:46|3.1204
10:15:48|3.1204
10:15:49|3.11907
10:15:49|3.1204
10:15:51|3.1204
10:15:52|3.1204
10:15:52|3.12044
10:15:54|3.12044
10:15:54|3.12044
10:15:56|3.12097
10:15:57|3.12279
10:15:58|3.12279
10:15:58|3.12279
10:16:00|3.12279
10:16:00|3.12276
10:16:02|3.12097
10:16:04|3.12211
10:16:04|3.12211
10:16:06|3.12276
10:16:07|3.1236
10:16:08|3.12372
10:16:09|3.12372
10:16:10|3.12048
10:16:11|3.1218
10:16:12|3.12372
10:16:13|3.12372
10:16:14|3.12372
10:16:15|3.12372
10:16:16|3.12372
10:16:17|3.12372
10:16:18|3.12397
10:16:19|3.12397
10:16:20|3.12375
10:16:21|3.12238
10:16:22|3.12238
10:16:24|3.1226
10:16:24|3.12219
10:16:26|3.122
10:16:27|3.1216
10:16:28|3.12158
10:16:29|3.1224
10:16:30|3.123
10:16:31|3.12375
10:16:32|3.12465
10:16:33|3.12616
10:16:35|3.12616
10:16:35|3.12558
10:16:36|3.1248
10:16:38|3.12518
10:16:39|3.12481
10:16:39|3.1244
10:16:41|3.1244
10:16:41|3.1242
10:16:43|3.1248
10:16:43|3.12431
10:16:44|3.12381
10:16:46|3.12381
10:16:47|3.12381
10:16:47|3.12399
10:16:48|3.12353
10:16:49|3.12353
10:16:50|3.123
10:16:52|3.122
10:16:53|3.12198
10:16:53|3.1248
10:16:54|3.1248
10:16:56|3.1248
10:16:57|3.12402
10:16:58|3.12779
10:16:59|3.1274
10:17:00|3.12795
10:17:01|3.12694
10:17:02|3.12906
10:17:03|3.12919
10:17:05|3.12919
10:17:06|3.1298
10:17:08|3.12991
10:17:09|3.12959
10:17:10|3.12956
10:17:11|3.12979
10:17:12|3.12979
10:17:12|3.12979
10:17:13|3.12979
10:17:14|3.12959
10:17:16|3.12865
10:17:16|3.1296
10:17:17|3.1296
10:17:18|3.13
10:17:20|3.12999
10:17:20|3.13
10:17:22|3.13
10:17:23|3.13189
10:17:24|3.13072
10:17:25|3.13072
10:17:26|3.13072
10:17:27|3.1302
10:17:28|3.132
10:17:29|3.13199
10:17:30|3.13199
10:17:31|3.13199
10:17:32|3.1314
10:17:33|3.1324
10:17:34|3.1324
10:17:35|3.13232
10:17:36|3.13132
10:17:37|3.12866
10:17:38|3.12858
10:17:39|3.1298
10:17:40|3.12854
10:17:41|3.12831
10:17:43|3.1252
10:17:44|3.127
10:17:44|3.12759
10:17:45|3.1282
10:17:46|3.12786
10:17:48|3.12723
10:17:48|3.12788
10:17:50|3.12788
10:17:50|3.12788
10:17:51|3.12779
10:17:53|3.1274
10:17:54|3.12781
10:17:55|3.12781
10:17:56|3.12781
10:17:57|3.1277
10:17:58|3.1277
10:17:58|3.12752
10:18:00|3.12752
10:18:01|3.12747
10:18:01|3.1266
10:18:03|3.1266
10:18:03|3.1268
10:18:06|3.12712
10:18:07|3.12712
10:18:07|3.12525
10:18:09|3.12521
10:18:09|3.12432
10:18:11|3.12223
10:18:11|3.12263
10:18:13|3.12158
10:18:14|3.12141
10:18:15|3.12119
10:18:17|3.1216
10:18:17|3.12263
10:18:19|3.12246
10:18:19|3.12222
10:18:20|3.12299
10:18:21|3.123
10:18:22|3.12277
10:18:24|3.12261
10:18:25|3.12366
10:18:26|3.12366
10:18:27|3.12366
10:18:28|3.12366
10:18:29|3.12434
10:18:30|3.12477
10:18:31|3.12401
10:18:32|3.12401
10:18:34|3.12401
10:18:34|3.12366
10:18:36|3.12328
10:18:36|3.12328
10:18:37|3.12328
10:18:38|3.12328
10:18:39|3.12328
10:18:41|3.12308
10:18:41|3.12369
10:18:43|3.12368
10:18:44|3.12368
10:18:45|3.1246
10:18:47|3.1246
10:18:47|3.12381
10:18:48|3.12382
10:18:49|3.12459
10:18:50|3.12459
10:18:51|3.12459
10:18:52|3.12517
10:18:53|3.12517
10:18:54|3.12539
10:18:55|3.12537
10:18:57|3.12495
10:18:57|3.12494
10:18:58|3.1262
10:18:59|3.1262
10:19:00|3.1262
10:19:01|3.1262
10:19:03|3.12719
10:19:03|3.12752
10:19:04|3.12752
10:19:06|3.12712
10:19:08|3.12797
10:19:10|3.12797
10:19:11|3.12756
10:19:12|3.12756
10:19:13|3.1276
10:19:14|3.12759
10:19:15|3.12759
10:19:16|3.1282
10:19:17|3.1282
10:19:17|3.12837
10:19:19|3.12752
10:19:20|3.12855
10:19:21|3.12837
10:19:22|3.12837
10:19:23|3.12783
10:19:24|3.12795
10:19:25|3.12795
10:19:26|3.12795
10:19:27|3.12795
10:19:28|3.12812
10:19:29|3.12812
10:19:30|3.12812
10:19:31|3.12853
10:19:32|3.12853
10:19:33|3.12854
10:19:34|3.13
10:19:35|3.13054
10:19:36|3.13222
10:19:37|3.13105
10:19:38|3.131
10:19:39|3.13128
10:19:40|3.13053
10:19:41|3.13053
10:19:42|3.13025
10:19:43|3.1302
10:19:44|3.13015
10:19:45|3.13015
10:19:47|3.13011
10:19:47|3.13006
10:19:49|3.13006
10:19:49|3.12975
10:19:51|3.12896
10:19:51|3.12897
10:19:52|3.13122
10:19:53|3.1302
10:19:55|3.13067
10:19:55|3.13019
10:19:56|3.13019
10:19:57|3.1299
10:19:58|3.12959
10:19:59|3.12959
10:20:00|3.12959
10:20:01|3.12959
10:20:03|3.12959
10:20:04|3.13028
10:20:05|3.13115
10:20:06|3.13219
10:20:07|3.13271
10:20:09|3.1326
10:20:10|3.13267
10:20:11|3.13272
10:20:12|3.1302
10:20:13|3.12842
10:20:14|3.1284
10:20:15|3.1278
10:20:16|3.1292
10:20:17|3.12879
10:20:18|3.12813
10:20:19|3.1278
10:20:20|3.12751
10:20:21|3.12798
10:20:21|3.1278
10:20:23|3.1278
10:20:24|3.1278
10:20:24|3.12687
10:20:26|3.12738
10:20:27|3.12738
10:20:28|3.1278
10:20:29|3.12935
10:20:30|3.12935
10:20:31|3.12968
10:20:32|3.12968
10:20:34|3.12967
10:20:35|3.13115
10:20:35|3.1316
10:20:36|3.1316
10:20:37|3.1322
10:20:39|3.13219
10:20:39|3.13154
10:20:40|3.13037
10:20:42|3.12907
10:20:43|3.12906
10:20:44|3.13099
10:20:44|3.131
10:20:45|3.13099
10:20:46|3.13049
10:20:47|3.12957
10:20:49|3.12939
10:20:50|3.12925
10:20:51|3.12993
10:20:52|3.12968
10:20:53|3.1286
10:20:54|3.12882
10:20:55|3.12882
10:20:56|3.1292
10:20:57|3.12622
10:20:58|3.1264
10:20:59|3.1264
10:21:00|3.12718
10:21:01|3.12699
10:21:02|3.12699
10:21:03|3.12699
10:21:04|3.12787
10:21:05|3.12786
10:21:06|3.12826
10:21:07|3.1271
10:21:08|3.1274
10:21:09|3.12724
10:21:10|3.12724
10:21:11|3.1252
10:21:13|3.12677
10:21:14|3.12678
10:21:15|3.12678
10:21:16|3.12667
10:21:17|3.12667
10:21:18|3.12667
10:21:19|3.12667
10:21:19|3.12667
10:21:20|3.12667
10:21:22|3.12667
10:21:22|3.12564
10:21:24|3.12595
10:21:25|3.12665
10:21:25|3.1275
10:21:27|3.1275
10:21:28|3.12833
10:21:28|3.12833
10:21:30|3.12833
10:21:31|3.12833
10:21:32|3.12833
10:21:33|3.12833
10:21:34|3.12826
10:21:35|3.12826
10:21:35|3.12826
10:21:37|3.12826
10:21:38|3.12826
10:21:39|3.12944
10:21:40|3.12944
10:21:41|3.12943
10:21:42|3.12943
10:21:43|3.12943
10:21:44|3.12947
10:21:45|3.12942
10:21:46|3.129
10:21:47|3.12903
10:21:48|3.12903
10:21:49|3.12708
10:21:50|3.12708
10:21:51|3.12609
10:21:52|3.1262
10:21:53|3.12551
10:21:54|3.1252
10:21:55|3.1252
10:21:56|3.12632
10:21:57|3.12688
10:21:58|3.1262
10:21:59|3.12735
10:22:00|3.12735
10:22:01|3.12735
10:22:02|3.12735
10:22:03|3.12723
10:22:04|3.12723
10:22:05|3.12723
10:22:06|3.12722
10:22:07|3.12675
10:22:09|3.12665
10:22:11|3.12665
10:22:12|3.12676
10:22:12|3.12676
10:22:14|3.12676
10:22:15|3.12722
10:22:16|3.12722
10:22:17|3.12592
10:22:18|3.12707
10:22:20|3.12656
10:22:20|3.12735
10:22:22|3.12735
10:22:23|3.12735
10:22:23|3.12735
10:22:24|3.12735
10:22:26|3.12735
10:22:26|3.12844
10:22:27|3.12844
10:22:29|3.12811
10:22:29|3.127
10:22:30|3.12612
10:22:31|3.12612
10:22:33|3.12612
10:22:34|3.1274
10:22:35|3.1274
10:22:36|3.12751
10:22:37|3.1282
10:22:38|3.1282
10:22:39|3.1282
10:22:40|3.1282
10:22:41|3.12819
10:22:42|3.12819
10:22:43|3.12819
10:22:44|3.12901
10:22:45|3.12938
10:22:46|3.12938
10:22:47|3.12953
10:22:48|3.12948
10:22:49|3.13184
10:22:50|3.13184
10:22:51|3.13214
10:22:53|3.13267
10:22:53|3.13218
10:22:54|3.1315
10:22:56|3.13148
10:22:56|3.13171
10:22:57|3.13171
10:22:58|3.13193
10:22:59|3.13193
10:23:01|3.13202
10:23:01|3.13166
10:23:02|3.13095
10:23:03|3.13095
10:23:04|3.13095
10:23:05|3.1306
10:23:07|3.13271
10:23:07|3.13243
10:23:08|3.13243
10:23:09|3.13243
10:23:11|3.13243
10:23:12|3.13243
10:23:14|3.13272
10:23:15|3.13271
10:23:16|3.13269
10:23:17|3.13269
10:23:18|3.13249
10:23:19|3.13254
10:23:20|3.13254
10:23:21|3.13197
10:23:22|3.13163
10:23:23|3.13163
10:23:25|3.13163
10:23:25|3.13142
10:23:26|3.13142
10:23:27|3.13131
10:23:28|3.1313
10:23:30|3.1309
10:23:31|3.13063
10:23:31|3.13063
10:23:33|3.13062
10:23:34|3.13062
10:23:34|3.13062
10:23:35|3.13062
10:23:36|3.12978
10:23:37|3.12978
10:23:38|3.13037
10:23:40|3.12964
10:23:41|3.12886
10:23:42|3.12871
10:23:43|3.1282
10:23:44|3.12739
10:23:44|3.12739
10:23:45|3.12739
10:23:46|3.12728
10:23:48|3.12728
10:23:49|3.12605
10:23:49|3.12605
10:23:51|3.12605
10:23:52|3.12602
10:23:53|3.12689
10:23:54|3.1275
10:23:54|3.1275
10:23:56|3.12751
10:23:57|3.1274
10:23:58|3.12745
10:23:59|3.12745
10:24:01|3.12745
10:24:01|3.12745
10:24:03|3.12728
10:24:03|3.12601
10:24:04|3.12601
10:24:05|3.12601
10:24:06|3.12601
10:24:07|3.12689
10:24:09|3.12689
10:24:10|3.12689
10:24:12|3.12689
10:24:13|3.12696
10:24:14|3.12696
10:24:15|3.12728
10:24:16|3.128
10:24:17|3.12711
10:24:19|3.12693
10:24:19|3.12683
10:24:21|3.1267
10:24:22|3.1267
10:24:23|3.12541
10:24:24|3.1257
10:24:25|3.12539
10:24:26|3.12539
10:24:27|3.12539
10:24:28|3.12539
10:24:29|3.12539
10:24:30|3.12293
10:24:31|3.12211
10:24:32|3.12359
10:24:33|3.12439
10:24:34|3.1244
10:24:35|3.12439
10:24:36|3.12404
10:24:37|3.1236
10:24:38|3.12355
10:24:39|3.12355
10:24:40|3.12355
10:24:41|3.12355
10:24:42|3.12192
10:24:43|3.12192
10:24:44|3.12192
10:24:45|3.12192
10:24:46|3.12192
10:24:47|3.12192
10:24:48|3.12169
10:24:49|3.1211
10:24:50|3.12159
10:24:51|3.12189
10:24:52|3.1222
10:24:53|3.12316
10:24:54|3.12316
10:24:55|3.12316
10:24:57|3.12263
10:24:57|3.12263
10:24:58|3.12268
10:24:59|3.12268
10:25:01|3.12268
10:25:02|3.12268
10:25:02|3.12363
10:25:04|3.12399
10:25:05|3.12399
10:25:05|3.12399
10:25:07|3.1252
10:25:07|3.1252
10:25:08|3.12686
10:25:09|3.12657
10:25:11|3.12658
10:25:11|3.12658
10:25:13|3.1262
10:25:14|3.12682
10:25:15|3.12736
10:25:16|3.12684
10:25:17|3.12684
10:25:18|3.12915
10:25:19|3.12915
10:25:20|3.12845
10:25:21|3.12852
10:25:23|3.12686
10:25:24|3.1262
10:25:25|3.12627
10:25:25|3.1278
10:25:27|3.1278
10:25:28|3.1278
10:25:29|3.1278
10:25:29|3.1278
10:25:31|3.12662
10:25:31|3.12662
10:25:32|3.1268
10:25:33|3.1268
10:25:34|3.1268
10:25:35|3.12684
10:25:36|3.12813
10:25:37|3.12921
10:25:39|3.12922
10:25:39|3.1288
10:25:40|3.1288
10:25:41|3.12936
10:25:42|3.12919
10:25:43|3.12919
10:25:44|3.12781
10:25:45|3.12781
10:25:46|3.1284
10:25:47|3.1278
10:25:48|3.1278
10:25:50|3.1278
10:25:50|3.12688
10:25:52|3.1268
10:25:52|3.1268
10:25:54|3.1268
10:25:54|3.1284
10:25:55|3.1284
10:25:57|3.1284
10:25:57|3.12749
10:25:58|3.12719
10:26:00|3.128
10:26:00|3.12799
10:26:01|3.12799
10:26:02|3.12799
10:26:03|3.12799
10:26:04|3.12799
10:26:05|3.1279
10:26:07|3.1279
10:26:08|3.1279
10:26:08|3.1279
10:26:10|3.12718
10:26:10|3.12727
10:26:12|3.12727
10:26:14|3.12727
10:26:15|3.12727
10:26:17|3.12745
10:26:18|3.1276
10:26:19|3.1275
10:26:20|3.1275
10:26:21|3.1272
10:26:22|3.12723
10:26:23|3.12727
10:26:24|3.12751
10:26:25|3.12805
10:26:26|3.12805
10:26:27|3.12805
10:26:29|3.12805
10:26:30|3.12803
10:26:31|3.12803
10:26:32|3.12791
10:26:33|3.12791
10:26:33|3.12791
10:26:34|3.12818
10:26:35|3.12827
10:26:36|3.12827
10:26:37|3.1284
10:26:38|3.12999
10:26:40|3.12999
10:26:40|3.12999
10:26:41|3.12919
10:26:42|3.12919
10:26:44|3.12919
10:26:45|3.1291
10:26:46|3.12909
10:26:46|3.12909
10:26:48|3.12839
10:26:49|3.12839
10:26:49|3.12803
10:26:50|3.12803
10:26:52|3.12803
10:26:53|3.12803
10:26:53|3.12803
10:26:54|3.12725
10:26:56|3.12725
10:26:57|3.12666
10:26:58|3.12666
10:26:58|3.12666
10:27:00|3.12613
10:27:01|3.12636
10:27:02|3.12719
10:27:02|3.12719
10:27:03|3.12719
10:27:05|3.12719
10:27:05|3.1272
10:27:07|3.12719
10:27:08|3.1282
10:27:08|3.129
10:27:10|3.129
10:27:11|3.129
10:27:11|3.129
10:27:13|3.12968
10:27:15|3.12826
10:27:15|3.1268
10:27:16|3.1268
10:27:17|3.12626
10:27:19|3.12626
10:27:19|3.12626
10:27:21|3.1272
10:27:22|3.1272
10:27:23|3.12751
10:27:23|3.12751
10:27:24|3.12749
10:27:26|3.12749
10:27:27|3.12749
10:27:28|3.12749
10:27:28|3.12749
10:27:30|3.12749
10:27:30|3.1272
10:27:31|3.1274
10:27:33|3.1274
10:27:34|3.12859
10:27:35|3.12899
10:27:36|3.12899
10:27:37|3.12899
10:27:38|3.12963
10:27:39|3.129
10:27:40|3.129
10:27:41|3.129
10:27:42|3.129
10:27:43|3.129
10:27:44|3.129
10:27:45|3.129
10:27:46|3.12898
10:27:49|3.12898
10:27:50|3.12898
10:27:51|3.12898
10:27:52|3.12898
10:27:53|3.12844
10:27:54|3.12844
10:27:55|3.12844
10:27:56|3.12844
10:27:57|3.12811
10:27:58|3.12749
10:27:59|3.12749
10:28:01|3.12749
10:28:01|3.12749
10:28:02|3.12749
10:28:04|3.1273
10:28:05|3.12727
10:28:06|3.12615
10:28:08|3.12564
10:28:09|3.125
10:28:09|3.125
10:28:11|3.12348
10:28:11|3.123
10:28:13|3.12267
10:28:14|3.12358
10:28:16|3.12261
10:28:16|3.12261
10:28:18|3.12315
10:28:19|3.1242
10:28:20|3.1242
10:28:21|3.12251
10:28:21|3.12251
10:28:23|3.12251
10:28:25|3.12227
10:28:26|3.12191
10:28:26|3.12191
10:28:28|3.12191
10:28:31|3.12191
10:28:32|3.1214
10:28:32|3.12149
10:28:33|3.12149
10:28:34|3.12149
10:28:35|3.1214
10:28:36|3.12122
10:28:37|3.12122
10:28:38|3.121
10:28:39|3.121
10:28:40|3.121
10:28:42|3.1206
10:28:42|3.1206
10:28:43|3.12106
10:28:46|3.12106
10:28:46|3.12179
10:28:48|3.12179
10:28:48|3.12179
10:28:50|3.12179
10:28:51|3.12228
10:28:51|3.12228
10:28:52|3.12228
10:28:54|3.12228
10:28:55|3.12228
10:28:56|3.12225
10:28:56|3.1222
10:28:58|3.12339
10:28:59|3.12339
10:29:00|3.12321
10:29:01|3.12259
10:29:02|3.12254
10:29:03|3.12254
10:29:04|3.12112
10:29:05|3.12112
10:29:05|3.12102
10:29:08|3.12102
10:29:08|3.12102
10:29:09|3.12103
10:29:11|3.12101
10:29:12|3.12101
10:29:13|3.12101
10:29:14|3.12102
10:29:15|3.12102
10:29:17|3.12102
10:29:18|3.12101
10:29:19|3.12099
10:29:20|3.12106
10:29:21|3.1222
10:29:22|3.1222
10:29:22|3.12257
10:29:24|3.12258
10:29:25|3.12252
10:29:26|3.12258
10:29:27|3.12259
10:29:28|3.12299
10:29:29|3.12316
10:29:30|3.12278
10:29:31|3.12278
10:29:32|3.12254
10:29:33|3.123
10:29:34|3.12275
10:29:35|3.12275
10:29:36|3.12256
10:29:37|3.1228
10:29:39|3.1228
10:29:39|3.1228
10:29:41|3.1228
10:29:41|3.12455
10:29:42|3.12479
10:29:43|3.12479
10:29:44|3.12473
10:29:45|3.12473
10:29:47|3.12473
10:29:47|3.1242
10:29:48|3.1242
10:29:50|3.12533
10:29:50|3.12563
10:29:51|3.12541
10:29:53|3.12541
10:29:53|3.12481
10:29:55|3.12481
10:29:56|3.12481
10:29:57|3.12481
10:29:58|3.12481
10:30:00|3.12481
10:30:01|3.12521
10:30:01|3.12422
10:30:02|3.12422
10:30:03|3.12485
10:30:04|3.12461
10:30:06|3.12439
10:30:06|3.12439
10:30:08|3.12316
10:30:08|3.12316
10:30:10|3.12316
10:30:10|3.12316
10:30:11|3.12316
10:30:13|3.12316
10:30:13|3.1248
10:30:14|3.1248
10:30:16|3.1248
10:30:17|3.1248
10:30:18|3.12539
10:30:20|3.12539
10:30:20|3.1266
10:30:22|3.1266
10:30:23|3.12539
10:30:24|3.12539
10:30:25|3.12539
10:30:25|3.12485
10:30:27|3.1238
10:30:28|3.1238
10:30:29|3.1248
10:30:30|3.1248
10:30:31|3.12558
10:30:32|3.12558
10:30:33|3.12558
10:30:34|3.12558
10:30:35|3.12558
10:30:36|3.12558
10:30:37|3.12459
10:30:38|3.12459
10:30:40|3.12472
10:30:40|3.12463
10:30:42|3.12596
10:30:43|3.1254
10:30:44|3.12541
10:30:44|3.12595
10:30:46|3.12558
10:30:47|3.12465
10:30:48|3.1244
10:30:49|3.12398
10:30:50|3.12398
10:30:51|3.12399
10:30:52|3.1238
10:30:53|3.12399
10:30:54|3.1236
10:30:55|3.12359
10:30:56|3.12359
10:30:57|3.12359
10:30:58|3.12321
10:30:59|3.12321
10:31:00|3.123
10:31:01|3.12359
10:31:02|3.12359
10:31:03|3.1241
10:31:04|3.1241
10:31:05|3.12471
10:31:06|3.1248
10:31:07|3.12479
10:31:08|3.12479
10:31:10|3.12479
10:31:10|3.12558
10:31:11|3.12558
10:31:12|3.12558
10:31:13|3.12557
10:31:14|3.12558
10:31:15|3.12658
10:31:16|3.12578
10:31:17|3.12578
10:31:19|3.12596
10:31:19|3.1248
10:31:22|3.1248
10:31:22|3.1248
10:31:24|3.1252
10:31:24|3.1252
10:31:25|3.1252
10:31:27|3.12439
10:31:27|3.12439
10:31:29|3.12439
10:31:30|3.12438
10:31:31|3.12459
10:31:32|3.12459
10:31:33|3.12559
10:31:33|3.12604
10:31:35|3.12613
10:31:36|3.12858
10:31:37|3.1286
10:31:38|3.12859
10:31:39|3.12859
10:31:40|3.12775
10:31:41|3.12775
10:31:42|3.12775
10:31:43|3.12775
10:31:44|3.12775
10:31:45|3.1275
10:31:46|3.12749
10:31:47|3.12687
10:31:49|3.12687
10:31:49|3.12656
10:31:50|3.12656
10:31:52|3.12656
10:31:53|3.12656
10:31:53|3.12626
10:31:54|3.12626
10:31:55|3.12619
10:31:56|3.12716
10:31:57|3.12716
10:31:58|3.12716
10:31:59|3.12716
10:32:01|3.12716
10:32:01|3.12716
10:32:02|3.12637
10:32:04|3.12637
10:32:04|3.12615
10:32:05|3.12591
10:32:07|3.12506
10:32:07|3.1252
10:32:08|3.1252
10:32:09|3.12496
10:32:10|3.12473
10:32:11|3.12472
10:32:13|3.12472
10:32:13|3.12472
10:32:15|3.12463
10:32:16|3.12463
10:32:17|3.12418
10:32:17|3.12418
10:32:19|3.12404
10:32:20|3.12397
10:32:22|3.12397
10:32:22|3.12364
10:32:24|3.12364
10:32:25|3.12346
10:32:25|3.12346
10:32:27|3.12346
10:32:28|3.12346
10:32:29|3.12346
10:32:30|3.12346
10:32:30|3.12346
10:32:32|3.12346
10:32:33|3.12301
10:32:34|3.1234
10:32:35|3.1234
10:32:36|3.1234
10:32:38|3.12342
10:32:39|3.12363
10:32:40|3.12363
10:32:41|3.1234
10:32:42|3.1234
10:32:43|3.12321
10:32:44|3.1228
10:32:44|3.1238
10:32:46|3.1238
10:32:47|3.1238
10:32:48|3.1238
10:32:49|3.12372
10:32:49|3.12372
10:32:51|3.1228
10:32:52|3.1228
10:32:52|3.12212
10:32:54|3.12212
10:32:55|3.12211
10:32:56|3.12303
10:32:57|3.12171
10:32:57|3.12171
10:32:59|3.12171
10:33:00|3.12227
10:33:01|3.12188
10:33:02|3.12188
10:33:03|3.12188
10:33:03|3.12123
10:33:04|3.12056
10:33:06|3.12061
10:33:06|3.12062
10:33:08|3.12062
10:33:09|3.12062
10:33:11|3.12085
10:33:12|3.12085
10:33:12|3.12079
10:33:15|3.1208
10:33:15|3.12075
10:33:16|3.12075
10:33:17|3.12075
10:33:18|3.12075
10:33:20|3.12075
10:33:22|3.12075
10:33:23|3.12075
10:33:24|3.12075
10:33:25|3.12046
10:33:26|3.12001
10:33:27|3.1202
10:33:28|3.12021
10:33:29|3.12021
10:33:30|3.12021
10:33:31|3.12242
10:33:32|3.12082
10:33:33|3.12091
10:33:35|3.12117
10:33:35|3.12117
10:33:36|3.12166
10:33:37|3.12253
10:33:39|3.12092
10:33:39|3.121
10:33:41|3.121
10:33:42|3.12092
10:33:43|3.12092
10:33:44|3.12092
10:33:45|3.12091
10:33:46|3.12091
10:33:47|3.12091
10:33:48|3.12063
10:33:48|3.12
10:33:49|3.12
10:33:51|3.12021
10:33:52|3.12092
10:33:53|3.12092
10:33:54|3.12063
10:33:55|3.12063
10:33:56|3.121
10:33:57|3.1204
10:33:58|3.12
10:33:59|3.12
10:34:00|3.12
10:34:01|3.12
10:34:02|3.12
10:34:03|3.12
10:34:04|3.12
10:34:05|3.12
10:34:06|3.12
10:34:08|3.12
10:34:09|3.12
10:34:09|3.12
10:34:11|3.12
10:34:12|3.12
10:34:12|3.12
10:34:13|3.12019
10:34:14|3.12019
10:34:16|3.12037
10:34:17|3.12
10:34:18|3.12
10:34:19|3.12
10:34:19|3.12001
10:34:20|3.12
10:34:21|3.12
10:34:23|3.12031
10:34:24|3.12139
10:34:26|3.12139
10:34:27|3.12139
10:34:28|3.12139
10:34:29|3.12139
10:34:29|3.12139
10:34:31|3.12139
10:34:31|3.12139
10:34:32|3.12139
10:34:34|3.12236
10:34:34|3.12285
10:34:36|3.12285
10:34:37|3.12285
10:34:38|3.12139
10:34:38|3.12055
10:34:40|3.12055
10:34:41|3.12055
10:34:43|3.12002
10:34:43|3.12
10:34:44|3.12001
10:34:45|3.12001
10:34:46|3.11955
10:34:47|3.11915
10:34:48|3.11867
10:34:49|3.11867
10:34:51|3.11867
10:34:52|3.11889
10:34:53|3.11947
10:34:53|3.11968
10:34:54|3.11968
10:34:55|3.11968
10:34:56|3.12024
10:34:58|3.12024
10:34:58|3.12074
10:34:59|3.12074
10:35:00|3.12074
10:35:02|3.12074
10:35:02|3.1213
10:35:04|3.12153
10:35:05|3.121
10:35:06|3.121
10:35:06|3.121
10:35:07|3.121
10:35:09|3.121
10:35:10|3.121
10:35:10|3.12036
10:35:11|3.12008
10:35:13|3.12069
10:35:14|3.12069
10:35:15|3.12087
10:35:15|3.12087
10:35:17|3.12124
10:35:18|3.12194
10:35:18|3.12253
10:35:19|3.12316
10:35:21|3.12316
10:35:24|3.12465
10:35:25|3.12441
10:35:26|3.12451
10:35:27|3.12458
10:35:27|3.12458
10:35:29|3.12458
10:35:30|3.1252
10:35:31|3.1252
10:35:32|3.12517
10:35:33|3.12517
10:35:34|3.12517
10:35:35|3.12517
10:35:36|3.12517
10:35:37|3.12503
10:35:38|3.12503
10:35:39|3.12503
10:35:40|3.12519
10:35:41|3.12648
10:35:42|3.12648
10:35:43|3.12648
10:35:44|3.12603
10:35:46|3.12581
10:35:46|3.12679
10:35:47|3.12685
10:35:49|3.12685
10:35:50|3.12625
10:35:50|3.12649
10:35:52|3.12649
10:35:52|3.12649
10:35:54|3.12656
10:35:55|3.12656
10:35:56|3.1266
10:35:56|3.1266
10:35:58|3.1266
10:35:58|3.12687
10:35:59|3.12684
10:36:01|3.12685
10:36:02|3.12707
10:36:02|3.12708
10:36:03|3.12708
10:36:05|3.1276
10:36:05|3.12751
10:36:07|3.1272
10:36:07|3.1272
10:36:09|3.1272
10:36:09|3.1272
10:36:11|3.12695
10:36:12|3.12688
10:36:13|3.1261
10:36:14|3.1248
10:36:15|3.12413
10:36:16|3.12332
10:36:17|3.12332
10:36:18|3.12315
10:36:19|3.12293
10:36:20|3.12263
10:36:21|3.12263
10:36:22|3.12263
10:36:23|3.12263
10:36:24|3.12263
10:36:25|3.12263
10:36:27|3.12263
10:36:28|3.12345
10:36:29|3.12345
10:36:30|3.1228
10:36:31|3.12253
10:36:32|3.12253
10:36:33|3.12201
10:36:34|3.12201
10:36:35|3.12201
10:36:36|3.12214
10:36:37|3.12148
10:36:38|3.12238
10:36:39|3.12238
10:36:40|3.12181
10:36:41|3.12181
10:36:42|3.12129
10:36:43|3.1206
10:36:45|3.1206
10:36:45|3.12121
10:36:47|3.1216
10:36:48|3.1216
10:36:48|3.1216
10:36:49|3.1214
10:36:51|3.1214
10:36:51|3.1214
10:36:53|3.1217
10:36:54|3.12253
10:36:55|3.12253
10:36:56|3.1222
10:36:56|3.1216
10:36:57|3.1218
10:36:59|3.12078
10:37:00|3.1208
10:37:00|3.1208
10:37:01|3.1202
10:37:02|3.1208
10:37:03|3.11956
10:37:04|3.11956
10:37:05|3.11894
10:37:07|3.1188
10:37:07|3.1188
10:37:08|3.1195
10:37:10|3.1195
10:37:10|3.1195
10:37:12|3.1195
10:37:13|3.1208
10:37:13|3.12067
10:37:15|3.12139
10:37:15|3.12139
10:37:16|3.12139
10:37:18|3.12139
10:37:19|3.12139
10:37:20|3.12139
10:37:20|3.12197
10:37:22|3.12197
10:37:24|3.12042
10:37:25|3.12101
10:37:25|3.12101
10:37:27|3.12081
10:37:29|3.12099
10:37:30|3.12099
10:37:31|3.11912
10:37:32|3.11881
10:37:33|3.11881
10:37:33|3.11881
10:37:35|3.11881
10:37:35|3.11862
10:37:36|3.11862
10:37:38|3.11897
10:37:39|3.12097
10:37:40|3.12201
10:37:41|3.12255
10:37:42|3.12227
10:37:43|3.12227
10:37:44|3.12227
10:37:45|3.12128
10:37:46|3.12128
10:37:47|3.11913
10:37:48|3.11913
10:37:49|3.12005
10:37:50|3.12005
10:37:51|3.12
10:37:53|3.12019
10:37:54|3.1204
10:37:55|3.1204
10:37:56|3.12041
10:37:57|3.12041
10:37:58|3.12041
10:37:59|3.11895
10:38:00|3.11883
10:38:01|3.11893
10:38:02|3.11893
10:38:03|3.12041
10:38:05|3.12068
10:38:06|3.12039
10:38:07|3.12038
10:38:07|3.12038
10:38:09|3.11986
10:38:10|3.11999
10:38:11|3.11999
10:38:12|3.11999
10:38:13|3.11999
10:38:14|3.11999
10:38:15|3.11936
10:38:16|3.11936
10:38:17|3.11913
10:38:18|3.11913
10:38:19|3.1194
10:38:20|3.11967
10:38:21|3.11967
10:38:22|3.11967
10:38:23|3.11967
10:38:24|3.12037
10:38:26|3.11893
10:38:27|3.11893
10:38:27|3.11893
10:38:29|3.12036
10:38:31|3.1202
10:38:32|3.12119
10:38:32|3.1202
10:38:33|3.1202
10:38:34|3.1202
10:38:36|3.12017
10:38:37|3.12017
10:38:38|3.12017
10:38:39|3.121
10:38:40|3.1212
10:38:41|3.1212
10:38:42|3.121
10:38:43|3.12112
10:38:44|3.12112
10:38:45|3.12005
10:38:46|3.12005
10:38:47|3.12005
10:38:48|3.12005
10:38:49|3.12005
10:38:50|3.12005
10:38:51|3.12005
10:38:52|3.12005
10:38:53|3.12005
10:38:54|3.12005
10:38:55|3.12005
10:38:56|3.11958
10:38:57|3.11958
10:38:58|3.11945
10:38:59|3.11945
10:39:00|3.11945
10:39:02|3.11945
10:39:02|3.11938
10:39:03|3.11938
10:39:04|3.11939
10:39:05|3.11938
10:39:06|3.11918
10:39:08|3.11939
10:39:09|3.1206
10:39:10|3.12044
10:39:10|3.12031
10:39:11|3.12031
10:39:12|3.11986
10:39:13|3.11986
10:39:14|3.1198
10:39:16|3.1198
10:39:16|3.11855
10:39:17|3.11855
10:39:19|3.11855
10:39:20|3.11855
10:39:20|3.11855
10:39:21|3.11855
10:39:22|3.11851
10:39:23|3.1185
10:39:25|3.11757
10:39:27|3.11696
10:39:28|3.11675
10:39:29|3.1158
10:39:30|3.11696
10:39:31|3.11773
10:39:32|3.11773
10:39:33|3.11773
10:39:35|3.11784
10:39:36|3.11945
10:39:37|3.11945
10:39:37|3.12074
10:39:39|3.12112
10:39:40|3.1212
10:39:41|3.122
10:39:42|3.12104
10:39:43|3.12104
10:39:43|3.12104
10:39:45|3.12104
10:39:46|3.12036
10:39:47|3.11975
10:39:47|3.11989
10:39:49|3.11989
10:39:50|3.11979
10:39:51|3.1202
10:39:52|3.1204
10:39:52|3.12032
10:39:53|3.12039
10:39:55|3.1204
10:39:56|3.12042
10:39:57|3.12162
10:39:58|3.12162
10:40:00|3.1215
10:40:01|3.1215
10:40:01|3.12112
10:40:02|3.12099
10:40:04|3.12025
10:40:05|3.12025
10:40:06|3.12025
10:40:07|3.12025
10:40:07|3.12025
10:40:09|3.1205
10:40:09|3.12183
10:40:11|3.12182
10:40:11|3.12182
10:40:13|3.12224
10:40:14|3.12224
10:40:15|3.12262
10:40:16|3.12262
10:40:16|3.12272
10:40:17|3.12194
10:40:19|3.12265
10:40:20|3.12345
10:40:21|3.12405
10:40:21|3.12564
10:40:23|3.1258
10:40:23|3.1258
10:40:25|3.12637
10:40:25|3.12637
10:40:28|3.1274
10:40:29|3.12599
10:40:30|3.12592
10:40:31|3.1262
10:40:32|3.12658
10:40:33|3.12655
10:40:34|3.1268
10:40:35|3.12689
10:40:36|3.127
10:40:37|3.1274
10:40:38|3.12744
10:40:39|3.12739
10:40:40|3.1274
10:40:41|3.1274
10:40:42|3.12718
10:40:43|3.12691
10:40:44|3.12695
10:40:45|3.127
10:40:46|3.1268
10:40:47|3.1268
10:40:48|3.12673
10:40:49|3.1267
10:40:50|3.12498
10:40:51|3.125
10:40:52|3.125
10:40:53|3.12507
10:40:54|3.12379
10:40:55|3.12379
10:40:56|3.12372
10:40:57|3.12382
10:40:58|3.12382
10:40:59|3.1245
10:41:00|3.12382
10:41:01|3.12382
10:41:03|3.12382
10:41:03|3.12382
10:41:04|3.12405
10:41:05|3.12595
10:41:06|3.12657
10:41:07|3.12657
10:41:09|3.12657
10:41:09|3.12657
10:41:10|3.12657
10:41:11|3.12657
10:41:12|3.12657
10:41:13|3.12646
10:41:14|3.12646
10:41:15|3.12739
10:41:16|3.12739
10:41:17|3.1274
10:41:18|3.12738
10:41:20|3.12759
10:41:20|3.12687
10:41:21|3.12687
10:41:22|3.12687
10:41:23|3.12687
10:41:24|3.12687
10:41:25|3.12622
10:41:26|3.12622
10:41:28|3.12622
10:41:30|3.12565
10:41:30|3.12565
10:41:32|3.12675
10:41:33|3.12687
10:41:34|3.12687
10:41:35|3.12619
10:41:36|3.12619
10:41:37|3.1256
10:41:39|3.1256
10:41:40|3.1248
10:41:41|3.1248
10:41:42|3.1248
10:41:42|3.1248
10:41:43|3.12445
10:41:44|3.12445
10:41:45|3.12445
10:41:46|3.12398
10:41:47|3.12398
10:41:49|3.12398
10:41:49|3.1244
10:41:51|3.1244
10:41:51|3.12479
10:41:53|3.12479
10:41:54|3.12507
10:41:55|3.12507
10:41:56|3.12507
10:41:57|3.12507
10:41:58|3.12507
10:41:59|3.12507
10:42:01|3.12507
10:42:01|3.12507
10:42:03|3.1252
10:42:03|3.1258
10:42:04|3.1258
10:42:05|3.1254
10:42:06|3.1238
10:42:07|3.1238
10:42:08|3.1224
10:42:09|3.12235
10:42:10|3.12235
10:42:11|3.1234
10:42:12|3.12382
10:42:14|3.12284
10:42:15|3.12284
10:42:15|3.12316
10:42:16|3.1226
10:42:18|3.1226
10:42:18|3.12325
10:42:19|3.12321
10:42:21|3.12321
10:42:21|3.123
10:42:23|3.12519
10:42:23|3.12519
10:42:25|3.1268
10:42:25|3.12679
10:42:26|3.12678
10:42:27|3.12678
10:42:29|3.12761
10:42:31|3.12719
10:42:32|3.12719
10:42:32|3.12719
10:42:34|3.12899
10:42:36|3.1286
10:42:36|3.1286
10:42:37|3.1286
10:42:38|3.12863
10:42:39|3.1294
10:42:41|3.12999
10:42:41|3.12999
10:42:43|3.12976
10:42:43|3.12992
10:42:44|3.1315
10:42:45|3.1315
10:42:46|3.1315
10:42:47|3.1315
10:42:48|3.13149
10:42:49|3.1315
10:42:50|3.13157
10:42:51|3.13157
10:42:52|3.13176
10:42:53|3.13176
10:42:55|3.1338
10:42:55|3.13396
10:42:56|3.13361
10:42:57|3.13215
10:42:58|3.13215
10:42:59|3.13215
10:43:00|3.13215
10:43:01|3.13215
10:43:03|3.13215
10:43:03|3.13379
10:43:04|3.13412
10:43:05|3.13412
10:43:06|3.13412
10:43:07|3.13412
10:43:08|3.1336
10:43:09|3.13312
10:43:11|3.13314
10:43:12|3.13314
10:43:12|3.13311
10:43:13|3.13348
10:43:14|3.13348
10:43:15|3.13348
10:43:16|3.13348
10:43:18|3.13428
10:43:18|3.1346
10:43:19|3.1346
10:43:21|3.1346
10:43:22|3.1346
10:43:22|3.1345
10:43:23|3.13411
10:43:24|3.13411
10:43:25|3.13341
10:43:26|3.13348
10:43:27|3.13374
10:43:28|3.13374
10:43:29|3.13397
10:43:31|3.13397
10:43:31|3.13397
10:43:33|3.1341
10:43:34|3.1341
10:43:35|3.1352
10:43:36|3.13529
10:43:37|3.1356
10:43:38|3.13555
10:43:39|3.13555
10:43:40|3.13555
10:43:41|3.13462
10:43:42|3.13349
10:43:43|3.134
10:43:43|3.134
10:43:45|3.13499
10:43:46|3.1354
10:43:47|3.1354
10:43:48|3.13508
10:43:49|3.13508
10:43:50|3.13508
10:43:51|3.13508
10:43:52|3.13508
10:43:53|3.13454
10:43:54|3.1354
10:43:55|3.1356
10:43:56|3.1356
10:43:57|3.136
10:43:58|3.136
10:43:59|3.13578
10:43:59|3.13542
10:44:02|3.13524
10:44:03|3.1347
10:44:04|3.13467
10:44:04|3.13421
10:44:06|3.13421
10:44:07|3.13421
10:44:08|3.1336
10:44:09|3.13361
10:44:09|3.13317
10:44:12|3.1347
10:44:12|3.13494
10:44:13|3.13495
10:44:14|3.13621
10:44:16|3.13621
10:44:16|3.13621
10:44:17|3.13621
10:44:19|3.13621
10:44:19|3.13622
10:44:20|3.13622
10:44:21|3.13557
10:44:22|3.13557
10:44:23|3.13557
10:44:25|3.1338
10:44:25|3.13621
10:44:26|3.13621
10:44:27|3.13565
10:44:29|3.13565
10:44:29|3.13563
10:44:31|3.13541
10:44:32|3.13541
10:44:33|3.13541
10:44:34|3.13567
10:44:35|3.13541
10:44:36|3.13541
10:44:37|3.13619
10:44:38|3.13619
10:44:39|3.13606
10:44:40|3.13622
10:44:41|3.13622
10:44:42|3.13621
10:44:43|3.13593
10:44:44|3.13609
10:44:45|3.13609
10:44:46|3.13609
10:44:47|3.1358
10:44:48|3.13572
10:44:49|3.13572
10:44:50|3.1358
10:44:51|3.1358
10:44:52|3.136
10:44:53|3.13586
10:44:54|3.13586
10:44:55|3.13586
10:44:56|3.13596
10:44:57|3.13596
10:44:58|3.1358
10:44:59|3.13584
10:45:01|3.13584
10:45:02|3.135
10:45:03|3.135
10:45:03|3.1357
10:45:04|3.1357
10:45:05|3.13569
10:45:07|3.13549
10:45:08|3.13549
10:45:08|3.13546
10:45:09|3.13546
10:45:11|3.13622
10:45:12|3.13621
10:45:12|3.13621
10:45:13|3.1358
10:45:15|3.13612
10:45:16|3.136
10:45:17|3.13614
10:45:18|3.13621
10:45:18|3.13622
10:45:20|3.13621
10:45:20|3.13853
10:45:22|3.1382
10:45:22|3.138
10:45:24|3.13681
10:45:24|3.135
10:45:26|3.133
10:45:27|3.13379
10:45:28|3.13416
10:45:29|3.13416
10:45:30|3.13416
10:45:31|3.13416
10:45:33|3.13478
10:45:34|3.13557
10:45:34|3.13557
10:45:35|3.13557
10:45:36|3.13338
10:45:38|3.13356
10:45:39|3.13142
10:45:40|3.1328
10:45:42|3.13279
10:45:42|3.13401
10:45:43|3.13401
10:45:44|3.13401
10:45:46|3.13401
10:45:46|3.13401
10:45:47|3.13364
10:45:49|3.13364
10:45:49|3.13319
10:45:52|3.13278
10:45:53|3.1326
10:45:53|3.1326
10:45:55|3.1326
10:45:55|3.13257
10:45:56|3.13257
10:45:57|3.13257
10:45:58|3.13239
10:46:00|3.1324
10:46:01|3.1324
10:46:02|3.1324
10:46:02|3.13339
10:46:03|3.13354
10:46:04|3.13354
10:46:05|3.13354
10:46:06|3.13354
10:46:07|3.13354
10:46:08|3.13307
10:46:11|3.13251
10:46:12|3.13221
10:46:12|3.13342
10:46:13|3.13351
10:46:14|3.13459
10:46:15|3.13415
10:46:16|3.13415
10:46:17|3.13282
10:46:19|3.13285
10:46:19|3.133
10:46:20|3.13323
10:46:21|3.13433
10:46:22|3.13433
10:46:23|3.13405
10:46:24|3.13405
10:46:25|3.13361
10:46:26|3.13371
10:46:27|3.13371
10:46:28|3.13371
10:46:30|3.13323
10:46:30|3.13276
10:46:32|3.13161
10:46:32|3.1309
10:46:34|3.1309
10:46:35|3.1316
10:46:37|3.13159
10:46:38|3.132
10:46:39|3.132
10:46:40|3.132
10:46:41|3.1324
10:46:42|3.13246
10:46:43|3.13246
10:46:44|3.13247
10:46:45|3.13246
10:46:46|3.13206
10:46:47|3.13276
10:46:48|3.13246
10:46:49|3.13222
10:46:50|3.13222
10:46:51|3.13199
10:46:52|3.13189
10:46:53|3.13189
10:46:54|3.13295
10:46:56|3.13182
10:46:57|3.11532
10:46:58|3.11428
10:46:58|3.11475
10:47:00|3.11483
10:47:01|3.11553
10:47:01|3.11463
10:47:03|3.1144
10:47:03|3.11426
10:47:05|3.11493
10:47:06|3.11474
10:47:07|3.1155
10:47:08|3.11464
10:47:08|3.11497
10:47:10|3.11497
10:47:10|3.11497
10:47:12|3.11508
10:47:13|3.11461
10:47:13|3.11461
10:47:14|3.11549
10:47:16|3.11527
10:47:17|3.11485
10:47:18|3.11475
10:47:18|3.11485
10:47:20|3.11421
10:47:20|3.11383
10:47:21|3.11384
10:47:23|3.11449
10:47:24|3.11366
10:47:25|3.11376
10:47:25|3.11375
10:47:27|3.11309
10:47:28|3.11243
10:47:28|3.11243
10:47:29|3.11212
10:47:31|3.11237
10:47:32|3.11225
10:47:33|3.11194
10:47:35|3.11122
10:47:35|3.11163
10:47:36|3.11186
10:47:37|3.11186
10:47:39|3.11186
10:47:40|3.11176
10:47:41|3.11128
10:47:42|3.11112
10:47:43|3.11105
10:47:44|3.1111
10:47:46|3.11109
10:47:46|3.11087
10:47:48|3.11098
10:47:49|3.11133
10:47:49|3.11101
10:47:50|3.111
10:47:51|3.11107
10:47:53|3.11107
10:47:54|3.11107
10:47:54|3.11111
10:47:55|3.11111
10:47:56|3.11111
10:47:58|3.11104
10:47:58|3.11104
10:47:59|3.11105
10:48:00|3.11112
10:48:02|3.1116
10:48:02|3.1116
10:48:04|3.11107
10:48:04|3.11107
10:48:06|3.11141
10:48:07|3.11141
10:48:07|3.11141
10:48:09|3.11132
10:48:09|3.1114
10:48:10|3.09234
10:48:12|3.0954
10:48:12|3.08865
10:48:13|3.08674
10:48:15|3.08907
10:48:16|3.09099
10:48:16|3.09174
10:48:18|3.09268
10:48:19|3.09246
10:48:20|3.0937
10:48:21|3.0938
10:48:22|3.09468
10:48:23|3.095
10:48:24|3.09607
10:48:25|3.096
10:48:26|3.0958
10:48:27|3.0948
10:48:28|3.0948
10:48:29|3.0962
10:48:30|3.09878
10:48:31|3.09878
10:48:32|3.09858
10:48:33|3.0986
10:48:34|3.0988
10:48:35|3.09796
10:48:37|3.09799
10:48:38|3.0988
10:48:39|3.0988
10:48:40|3.09983
10:48:41|3.1
10:48:41|3.09916
10:48:43|3.0982
10:48:44|3.0982
10:48:45|3.0982
10:48:46|3.09761
10:48:47|3.09702
10:48:48|3.09702
10:48:48|3.0978
10:48:50|3.09745
10:48:51|3.09701
10:48:52|3.09682
10:48:53|3.09682
10:48:54|3.09641
10:48:54|3.09658
10:48:56|3.0958
10:48:57|3.0958
10:48:58|3.09371
10:48:58|3.09179
10:48:59|3.09339
10:49:01|3.09212
10:49:03|3.09236
10:49:03|3.09166
10:49:04|3.09246
10:49:07|3.0922
10:49:07|3.09175
10:49:09|3.09268
10:49:09|3.0932
10:49:10|3.09359
10:49:11|3.09359
10:49:12|3.09298
10:49:13|3.09293
10:49:14|3.09293
10:49:15|3.09308
10:49:16|3.09316
10:49:17|3.093
10:49:18|3.09254
10:49:19|3.0929
10:49:20|3.09441
10:49:21|3.09454
10:49:22|3.09485
10:49:23|3.09485
10:49:25|3.09463
10:49:25|3.09496
10:49:26|3.09547
10:49:27|3.09522
10:49:28|3.09506
10:49:29|3.09499
10:49:30|3.09442
10:49:31|3.0943
10:49:32|3.09438
10:49:34|3.09438
10:49:35|3.09468
10:49:36|3.09456
10:49:38|3.09524
10:49:39|3.09689
10:49:40|3.09581
10:49:41|3.09596
10:49:43|3.09541
10:49:43|3.09541
10:49:44|3.09563
10:49:45|3.09563
10:49:47|3.09563
10:49:48|3.09563
10:49:48|3.09656
10:49:50|3.0958
10:49:51|3.0958
10:49:52|3.09616
10:49:53|3.09568
10:49:54|3.095
10:49:55|3.0952
10:49:56|3.09511
10:49:58|3.09565
10:49:59|3.09567
10:49:59|3.09502
10:50:00|3.09468
10:50:01|3.09427
10:50:02|3.0944
10:50:04|3.09447
10:50:04|3.09484
10:50:05|3.09467
10:50:06|3.09401
10:50:08|3.09465
10:50:08|3.09361
10:50:09|3.09361
10:50:11|3.09361
10:50:12|3.09362
10:50:13|3.09423
10:50:14|3.0942
10:50:15|3.09318
10:50:16|3.09318
10:50:17|3.09318
10:50:18|3.0942
10:50:19|3.09411
10:50:20|3.0938
10:50:21|3.08698
10:50:22|3.0862
10:50:23|3.08558
10:50:24|3.0871
10:50:25|3.0875
10:50:26|3.0875
10:50:27|3.0875
10:50:28|3.08757
10:50:29|3.08619
10:50:30|3.08619
10:50:31|3.088
10:50:32|3.088
10:50:33|3.088
10:50:34|3.088
10:50:35|3.0866
10:50:36|3.0866
10:50:38|3.088
10:50:39|3.08357
10:50:40|3.08429
10:50:42|3.0834
10:50:43|3.085
10:50:43|3.08099
10:50:45|3.08219
10:50:46|3.08438
10:50:47|3.0836
10:50:48|3.0838
10:50:48|3.08442
10:50:49|3.08463
10:50:51|3.08495
10:50:51|3.08299
10:50:52|3.0836
10:50:53|3.08573
10:50:54|3.08577
10:50:55|3.08566
10:50:57|3.0854
10:50:58|3.0837
10:50:58|3.08479
10:50:59|3.08374
10:51:01|3.08375
10:51:01|3.08375
10:51:03|3.08375
10:51:03|3.0848
10:51:05|3.08612
10:51:05|3.08613
10:51:07|3.0869
10:51:08|3.08604
10:51:09|3.08698
10:51:09|3.08751
10:51:11|3.08619
10:51:12|3.0864
10:51:12|3.08699
10:51:14|3.08683
10:51:14|3.08698
10:51:16|3.08633
10:51:16|3.08635
10:51:17|3.08635
10:51:19|3.08635
10:51:20|3.08633
10:51:20|3.08633
10:51:22|3.0878
10:51:23|3.088
10:51:24|3.08666
10:51:25|3.08852
10:51:26|3.08763
10:51:27|3.08761
10:51:28|3.08827
10:51:29|3.08827
10:51:30|3.08709
10:51:31|3.08709
10:51:32|3.0874
10:51:33|3.08695
10:51:34|3.08729
10:51:35|3.09003
10:51:36|3.08881
10:51:37|3.08941
10:51:38|3.08987
10:51:39|3.0884
10:51:40|3.08861
10:51:41|3.0882
10:51:42|3.08758
10:51:43|3.08758
10:51:44|3.08739
10:51:45|3.08739
10:51:46|3.08739
10:51:47|3.08541
10:51:48|3.0864
10:51:49|3.0866
10:51:50|3.08604
10:51:51|3.08636
10:51:52|3.08726
10:51:53|3.08724
10:51:54|3.08641
10:51:55|3.08725
10:51:56|3.08606
10:51:57|3.08601
10:51:58|3.08608
10:51:59|3.0866
10:52:00|3.08601
10:52:01|3.0856
10:52:02|3.0856
10:52:03|3.08661
10:52:04|3.08716
10:52:05|3.0882
10:52:06|3.0882
10:52:07|3.08785
10:52:08|3.0884
10:52:09|3.088
10:52:10|3.0878
10:52:11|3.08759
10:52:12|3.08759
10:52:13|3.0886
10:52:14|3.08876
10:52:15|3.0884
10:52:16|3.09039
10:52:17|3.09074
10:52:19|3.09083
10:52:19|3.09117
10:52:20|3.0914
10:52:21|3.09101
10:52:22|3.08974
10:52:24|3.08974
10:52:24|3.08876
10:52:26|3.08911
10:52:26|3.08911
10:52:27|3.08945
10:52:28|3.0892
10:52:29|3.0894
10:52:30|3.08918
10:52:32|3.08918
10:52:32|3.08946
10:52:33|3.08946
10:52:34|3.08962
10:52:35|3.09083
10:52:37|3.08962
10:52:38|3.08919
10:52:38|3.0884
10:52:42|3.0884
10:52:43|3.0896
10:52:44|3.08982
10:52:45|3.08982
10:52:46|3.09051
10:52:47|3.09083
10:52:48|3.0908
10:52:49|3.09083
10:52:50|3.09083
10:52:51|3.09083
10:52:52|3.09249
10:52:53|3.09287
10:52:54|3.0932
10:52:55|3.0948
10:52:57|3.09429
10:52:57|3.0935
10:52:59|3.09315
10:52:59|3.09479
10:53:00|3.09341
10:53:02|3.09197
10:53:03|3.09197
10:53:03|3.09197
10:53:05|3.09145
10:53:06|3.09163
10:53:06|3.09145
10:53:07|3.09051
10:53:08|3.0907
10:53:09|3.0907
10:53:10|3.0909
10:53:11|3.0909
10:53:12|3.09091
10:53:14|3.09162
10:53:15|3.09162
10:53:16|3.09228
10:53:18|3.09216
10:53:18|3.09229
10:53:20|3.09349
10:53:20|3.09349
10:53:21|3.09349
10:53:22|3.09349
10:53:24|3.09349
10:53:25|3.09202
10:53:26|3.09202
10:53:26|3.09256
10:53:28|3.09256
10:53:29|3.09256
10:53:30|3.09256
10:53:31|3.09181
10:53:31|3.09181
10:53:32|3.09299
10:53:34|3.09299
10:53:35|3.09299
10:53:35|3.09299
10:53:36|3.09299
10:53:38|3.09299
10:53:38|3.0937
10:53:40|3.09319
10:53:42|3.09319
10:53:43|3.09181
10:53:44|3.09181
10:53:45|3.09181
10:53:46|3.09181
10:53:46|3.09168
10:53:47|3.09168
10:53:48|3.09162
10:53:50|3.09162
10:53:51|3.09162
10:53:52|3.09172
10:53:53|3.09172
10:53:54|3.09068
10:53:55|3.09068
10:53:57|3.0909
10:53:57|3.0909
10:53:58|3.0909
10:54:00|3.0912
10:54:00|3.09147
10:54:01|3.09147
10:54:03|3.09156
10:54:04|3.09156
10:54:05|3.0924
10:54:06|3.0924
10:54:07|3.09239
10:54:08|3.09239
10:54:09|3.09239
10:54:10|3.09239
10:54:12|3.09239
10:54:12|3.09239
10:54:14|3.09239
10:54:15|3.09163
10:54:16|3.09239
10:54:17|3.09219
10:54:18|3.09129
10:54:19|3.09162
10:54:20|3.09224
10:54:21|3.09224
10:54:22|3.09239
10:54:23|3.09194
10:54:24|3.09194
10:54:25|3.09101
10:54:26|3.09038
10:54:27|3.09038
10:54:28|3.09019
10:54:29|3.08863
10:54:30|3.08913
10:54:31|3.08913
10:54:32|3.0902
10:54:33|3.09013
10:54:34|3.09021
10:54:36|3.09019
10:54:37|3.089
10:54:37|3.0896
10:54:38|3.09
10:54:39|3.09
10:54:41|3.09
10:54:42|3.09
10:54:44|3.0898
10:54:45|3.08979
10:54:45|3.08979
10:54:47|3.08979
10:54:48|3.08959
10:54:48|3.0896
10:54:50|3.0896
10:54:50|3.08978
10:54:51|3.08879
10:54:52|3.08879
10:54:54|3.0896
10:54:54|3.0896
10:54:55|3.0896
10:54:56|3.0896
10:54:57|3.091
10:54:59|3.091
10:55:00|3.091
10:55:00|3.0908
10:55:01|3.0909
10:55:02|3.0917
10:55:03|3.09129
10:55:04|3.09129
10:55:05|3.09129
10:55:06|3.08974
10:55:08|3.08961
10:55:08|3.08961
10:55:10|3.08961
10:55:11|3.08961
10:55:12|3.08838
10:55:12|3.08838
10:55:14|3.08838
10:55:15|3.0895
10:55:16|3.08954
10:55:17|3.08954
10:55:18|3.08976
10:55:19|3.08999
10:55:20|3.0895
10:55:21|3.08839
10:55:22|3.08839
10:55:23|3.09179
10:55:24|3.09179
10:55:25|3.0908
10:55:26|3.0908
10:55:27|3.0908
10:55:28|3.0908
10:55:29|3.09068
10:55:30|3.08974
10:55:31|3.08901
10:55:32|3.08861
10:55:33|3.08881
10:55:34|3.0885
10:55:35|3.0886
10:55:36|3.0896
10:55:37|3.0897
10:55:39|3.08986
10:55:39|3.09098
10:55:40|3.09166
10:55:42|3.09138
10:55:44|3.0921
10:55:44|3.09159
10:55:45|3.09159
10:55:47|3.09159
10:55:48|3.0916
10:55:49|3.09158
10:55:50|3.09224
10:55:51|3.09224
10:55:51|3.09175
10:55:53|3.09175
10:55:53|3.09175
10:55:55|3.0912
10:55:55|3.0912
10:55:57|3.0912
10:55:58|3.0912
10:55:59|3.09183
10:56:00|3.09036
10:56:01|3.09036
10:56:02|3.09036
10:56:03|3.08898
10:56:04|3.08897
10:56:05|3.08897
10:56:06|3.08897
10:56:07|3.08897
10:56:08|3.08899
10:56:09|3.08898
10:56:10|3.08898
10:56:11|3.08898
10:56:12|3.08976
10:56:13|3.08992
10:56:14|3.08992
10:56:15|3.08992
10:56:17|3.08991
10:56:17|3.0904
10:56:18|3.09102
10:56:19|3.09158
10:56:20|3.09091
10:56:22|3.09091
10:56:22|3.09075
10:56:23|3.09077
10:56:25|3.09126
10:56:25|3.09099
10:56:26|3.09076
10:56:27|3.09076
10:56:28|3.0914
10:56:30|3.09113
10:56:30|3.0905
10:56:31|3.09099
10:56:32|3.09099
10:56:33|3.09098
10:56:35|3.09098
10:56:36|3.09098
10:56:37|3.09098
10:56:37|3.09099
10:56:38|3.09159
10:56:39|3.09107
10:56:41|3.09068
10:56:41|3.09079
10:56:43|3.09099
10:56:44|3.09089
10:56:45|3.09089
10:56:47|3.09089
10:56:47|3.09
10:56:48|3.09001
10:56:49|3.09001
10:56:50|3.09078
10:56:52|3.09081
10:56:53|3.09081
10:56:53|3.09081
10:56:54|3.09099
10:56:55|3.0908
10:56:57|3.09034
10:56:58|3.09034
10:56:59|3.09034
10:57:00|3.09034
10:57:01|3.09039
10:57:02|3.0904
10:57:03|3.09077
10:57:05|3.09119
10:57:06|3.0905
10:57:06|3.09044
10:57:07|3.09044
10:57:09|3.09
10:57:09|3.09001
10:57:10|3.09028
10:57:11|3.09042
10:57:12|3.09119
10:57:13|3.09147
10:57:14|3.09147
10:57:15|3.09147
10:57:16|3.09147
10:57:17|3.09147
10:57:19|3.09122
10:57:20|3.09127
10:57:21|3.09126
10:57:22|3.09127
10:57:23|3.0913
10:57:24|3.09124
10:57:25|3.09132
10:57:26|3.09239
10:57:27|3.09239
10:57:28|3.09214
10:57:29|3.0922
10:57:30|3.0916
10:57:31|3.09171
10:57:32|3.09173
10:57:33|3.092
10:57:34|3.092
10:57:35|3.09195
10:57:36|3.09177
10:57:37|3.0918
10:57:38|3.0918
10:57:39|3.0918
10:57:41|3.09177
10:57:42|3.09178
10:57:43|3.09219
10:57:44|3.09238
10:57:45|3.09239
10:57:46|3.09239
10:57:48|3.09238
10:57:48|3.09239
10:57:50|3.09239
10:57:51|3.09238
10:57:52|3.09238
10:57:52|3.09238
10:57:54|3.09239
10:57:54|3.09239
10:57:55|3.09238
10:57:57|3.09238
10:57:57|3.0913
10:57:58|3.09102
10:58:00|3.09102
10:58:00|3.092
10:58:01|3.092
10:58:02|3.092
10:58:04|3.092
10:58:04|3.092
10:58:05|3.09219
10:58:07|3.09239
10:58:08|3.09239
10:58:08|3.09239
10:58:09|3.09194
10:58:11|3.09194
10:58:11|3.09239
10:58:13|3.09301
10:58:13|3.09302
10:58:14|3.09302
10:58:15|3.09302
10:58:16|3.09369
10:58:17|3.09341
10:58:19|3.0934
10:58:19|3.09369
10:58:21|3.09368
10:58:21|3.09369
10:58:22|3.09369
10:58:23|3.0937
10:58:25|3.09369
10:58:25|3.09367
10:58:26|3.0937
10:58:28|3.0937
10:58:28|3.0937
10:58:30|3.0937
10:58:31|3.09501
10:58:32|3.09136
10:58:33|3.09067
10:58:34|3.08944
10:58:35|3.08915
10:58:36|3.0909
10:58:38|3.09177
10:58:38|3.09318
10:58:39|3.09318
10:58:40|3.09318
10:58:41|3.09401
10:58:42|3.09472
10:58:43|3.09503
10:58:45|3.09627
10:58:46|3.09627
10:58:46|3.09627
10:58:47|3.09627
10:58:49|3.09628
10:58:50|3.097
10:58:50|3.0969
10:58:52|3.09706
10:58:53|3.09706
10:58:54|3.09706
10:58:55|3.09873
10:58:56|3.09821
10:58:56|3.09955
10:58:58|3.0998
10:58:58|3.0994
10:59:00|3.0994
10:59:00|3.0994
10:59:02|3.10017
10:59:02|3.10038
10:59:03|3.10021
10:59:05|3.10021
10:59:06|3.101
10:59:07|3.10139
10:59:08|3.101
10:59:09|3.10078
10:59:10|3.10123
10:59:11|3.10241
10:59:12|3.10473
10:59:13|3.10424
10:59:14|3.10379
10:59:15|3.10348
10:59:16|3.10345
10:59:17|3.10322
10:59:18|3.10183
10:59:19|3.09873
10:59:20|3.09761
10:59:21|3.09759
10:59:22|3.09831
10:59:23|3.09847
10:59:25|3.09893
10:59:25|3.09893
10:59:26|3.09762
10:59:28|3.0972
10:59:28|3.09719
10:59:29|3.09857
10:59:30|3.09857
10:59:31|3.09857
10:59:32|3.09859
10:59:33|3.09859
10:59:35|3.09955
10:59:36|3.09954
10:59:37|3.09842
10:59:37|3.0992
10:59:39|3.0992
10:59:40|3.09879
10:59:40|3.09899
10:59:42|3.0974
10:59:43|3.09798
10:59:44|3.09819
10:59:44|3.09799
10:59:47|3.098
10:59:48|3.0982
10:59:48|3.09878
10:59:50|3.09878
10:59:51|3.09818
10:59:51|3.09818
10:59:53|3.09816
10:59:54|3.0984
10:59:55|3.09718
10:59:56|3.09718
10:59:57|3.09717
10:59:57|3.09717
10:59:59|3.09717
11:00:00|3.09779
11:00:01|3.09744
11:00:02|3.09659
11:00:03|3.09719
11:00:04|3.09718
11:00:05|3.09718
11:00:06|3.09689
11:00:07|3.09759
11:00:08|3.098
11:00:09|3.098
11:00:10|3.098
11:00:11|3.098
11:00:12|3.09879
11:00:13|3.09839
11:00:14|3.09813
11:00:15|3.0982
11:00:16|3.09787
11:00:17|3.09787
11:00:18|3.09788
11:00:19|3.09781
11:00:20|3.09817
11:00:21|3.09817
11:00:22|3.09814
11:00:23|3.09879
11:00:24|3.09978
11:00:25|3.09978
11:00:27|3.10078
11:00:27|3.10071
11:00:28|3.10071
11:00:29|3.10076
11:00:30|3.1016
11:00:32|3.1016
11:00:32|3.10321
11:00:33|3.10345
11:00:35|3.10345
11:00:35|3.10382
11:00:36|3.103
11:00:37|3.104
11:00:38|3.104
11:00:39|3.1036
11:00:40|3.104
11:00:41|3.10403
11:00:42|3.10414
11:00:43|3.1044
11:00:44|3.10407
11:00:46|3.10407
11:00:48|3.10362
11:00:49|3.10362
11:00:50|3.10362
11:00:51|3.10121
11:00:52|3.101
11:00:53|3.101
11:00:54|3.101
11:00:55|3.101
11:00:56|3.101
11:00:57|3.101
11:00:58|3.10128
11:01:00|3.10136
11:01:00|3.10136
11:01:01|3.10139
11:01:03|3.1024
11:01:03|3.10239
11:01:05|3.1032
11:01:05|3.10327
11:01:06|3.10252
11:01:07|3.10163
11:01:09|3.10199
11:01:09|3.10074
11:01:10|3.09842
11:01:11|3.09842
11:01:12|3.09822
11:01:13|3.0984
11:01:14|3.09831
11:01:15|3.0992
11:01:16|3.0992
11:01:17|3.1011
11:01:18|3.0988
11:01:20|3.09873
11:01:20|3.09873
11:01:22|3.09842
11:01:23|3.0984
11:01:23|3.09902
11:01:25|3.0996
11:01:26|3.09944
11:01:27|3.09729
11:01:27|3.0982
11:01:28|3.0992
11:01:29|3.09897
11:01:31|3.09897
11:01:32|3.09897
11:01:32|3.09897
11:01:33|3.09897
11:01:34|3.09908
11:01:36|3.09695
11:01:36|3.09491
11:01:38|3.09491
11:01:38|3.09409
11:01:39|3.0937
11:01:40|3.09304
11:01:42|3.09319
11:01:42|3.0934
11:01:43|3.0928
11:01:44|3.0928
11:01:45|3.09269
11:01:46|3.09195
11:01:48|3.09084
11:01:50|3.09084
11:01:50|3.09091
11:01:51|3.0925
11:01:52|3.09304
11:01:54|3.09335
11:01:55|3.0934
11:01:56|3.0934
11:01:58|3.0934
11:01:58|3.09275
11:02:00|3.09275
11:02:01|3.0918
11:02:01|3.09211
11:02:02|3.0936
11:02:03|3.0928
11:02:04|3.0928
11:02:05|3.09397
11:02:07|3.0949
11:02:07|3.095
11:02:08|3.0956
11:02:09|3.0956
11:02:11|3.0956
11:02:12|3.0954
11:02:13|3.09521
11:02:14|3.09521
11:02:15|3.09521
11:02:15|3.096
11:02:16|3.096
11:02:18|3.096
11:02:18|3.096
11:02:19|3.09614
11:02:20|3.09614
11:02:22|3.09614
11:02:23|3.09614
11:02:24|3.09614
11:02:25|3.09614
11:02:26|3.09614
11:02:26|3.09714
11:02:28|3.09714
11:02:29|3.098
11:02:30|3.098
11:02:31|3.098
11:02:31|3.09839
11:02:33|3.09839
11:02:34|3.09839
11:02:35|3.09839
11:02:35|3.09839
11:02:36|3.09839
11:02:38|3.09839
11:02:39|3.09839
11:02:41|3.09721
11:02:41|3.0975
11:02:42|3.0975
11:02:44|3.0975
11:02:45|3.0975
11:02:46|3.09727
11:02:46|3.09727
11:02:47|3.09727
11:02:48|3.09727
11:02:49|3.09727
11:02:51|3.09727
11:02:52|3.09625
11:02:53|3.09626
11:02:54|3.0968
11:02:55|3.0968
11:02:57|3.09656
11:02:57|3.09675
11:02:59|3.09676
11:03:00|3.09676
11:03:01|3.09676
11:03:02|3.09731
11:03:03|3.09731
11:03:04|3.09731
11:03:05|3.09731
11:03:06|3.09657
11:03:07|3.09738
11:03:08|3.09738
11:03:08|3.0983
11:03:10|3.0983
11:03:11|3.0983
11:03:12|3.0983
11:03:13|3.0983
11:03:14|3.09769
11:03:15|3.09769
11:03:16|3.0968
11:03:17|3.0968
11:03:18|3.09721
11:03:19|3.09719
11:03:20|3.09719
11:03:21|3.09687
11:03:22|3.09687
11:03:23|3.096
11:03:24|3.09604
11:03:25|3.09563
11:03:26|3.09762
11:03:27|3.09762
11:03:28|3.09762
11:03:29|3.09646
11:03:30|3.09686
11:03:31|3.09686
11:03:33|3.09607
11:03:33|3.09657
11:03:34|3.0958
11:03:36|3.09737
11:03:37|3.09797
11:03:38|3.09795
11:03:39|3.09853
11:03:40|3.09776
11:03:41|3.09758
11:03:42|3.09661
11:03:43|3.0974
11:03:43|3.09769
11:03:44|3.09757
11:03:45|3.09688
11:03:46|3.09719
11:03:48|3.0968
11:03:48|3.09664
11:03:51|3.09471
11:03:51|3.09415
11:03:52|3.09399
11:03:54|3.095
11:03:55|3.095
11:03:55|3.09532
11:03:57|3.0954
11:03:57|3.09501
11:03:59|3.09361
11:03:59|3.09315
11:04:01|3.09428
11:04:02|3.09428
11:04:02|3.09499
11:04:04|3.09498
11:04:05|3.09498
11:04:06|3.0946
11:04:06|3.09419
11:04:08|3.09419
11:04:08|3.09419
11:04:10|3.09498
11:04:10|3.09498
11:04:11|3.09498
11:04:13|3.09644
11:04:13|3.09644
11:04:15|3.09644
11:04:16|3.09595
11:04:16|3.09599
11:04:18|3.09599
11:04:19|3.09599
11:04:20|3.09599
11:04:21|3.09599
11:04:22|3.09532
11:04:23|3.09532
11:04:24|3.09532
11:04:25|3.09532
11:04:26|3.09532
11:04:27|3.09532
11:04:28|3.09503
11:04:29|3.09503
11:04:30|3.09447
11:04:31|3.09447
11:04:32|3.09436
11:04:33|3.09436
11:04:34|3.09436
11:04:35|3.09323
11:04:36|3.09323
11:04:37|3.09436
11:04:38|3.09425
11:04:39|3.09534
11:04:40|3.09534
11:04:41|3.09614
11:04:42|3.09614
11:04:43|3.09614
11:04:44|3.09603
11:04:45|3.09603
11:04:46|3.09599
11:04:47|3.09599
11:04:48|3.09599
11:04:49|3.09599
11:04:50|3.09456
11:04:52|3.0954
11:04:54|3.0949
11:04:55|3.09519
11:04:56|3.09519
11:04:57|3.09634
11:04:58|3.09634
11:05:00|3.09603
11:05:01|3.09603
11:05:01|3.09603
11:05:03|3.09521
11:05:04|3.09521
11:05:05|3.09521
11:05:06|3.09104
11:05:06|3.09141
11:05:07|3.09195
11:05:09|3.09282
11:05:10|3.0948
11:05:11|3.0948
11:05:12|3.09425
11:05:13|3.09411
11:05:14|3.09411
11:05:15|3.09411
11:05:15|3.09411
11:05:17|3.09415
11:05:18|3.09455
11:05:19|3.09521
11:05:20|3.09571
11:05:21|3.09595
11:05:22|3.09593
11:05:23|3.0964
11:05:24|3.0964
11:05:25|3.09532
11:05:26|3.09439
11:05:27|3.09439
11:05:28|3.09334
11:05:29|3.09334
11:05:30|3.095
11:05:31|3.095
11:05:32|3.09503
11:05:33|3.09515
11:05:34|3.09515
11:05:35|3.09515
11:05:36|3.09515
11:05:37|3.09515
11:05:38|3.09515
11:05:39|3.0954
11:05:40|3.0954
11:05:41|3.0954
11:05:42|3.096
11:05:43|3.096
11:05:45|3.096
11:05:45|3.096
11:05:46|3.096
11:05:47|3.09586
11:05:48|3.09577
11:05:49|3.09563
11:05:50|3.09539
11:05:52|3.09381
11:05:53|3.09381
11:05:54|3.09381
11:05:55|3.09381
11:05:56|3.09381
11:05:58|3.09521
11:05:59|3.0954
11:06:00|3.0954
11:06:00|3.0954
11:06:02|3.09501
11:06:02|3.0947
11:06:03|3.0947
11:06:05|3.093
11:06:06|3.093
11:06:07|3.093
11:06:09|3.09343
11:06:10|3.09303
11:06:10|3.09298
11:06:12|3.09298
11:06:13|3.09298
11:06:13|3.09279
11:06:15|3.09252
11:06:16|3.09041
11:06:17|3.09033
11:06:18|3.09024
11:06:19|3.09077
11:06:20|3.09035
11:06:21|3.09021
11:06:22|3.09021
11:06:23|3.09087
11:06:24|3.092
11:06:25|3.09179
11:06:26|3.09179
11:06:27|3.09199
11:06:28|3.09199
11:06:30|3.09199
11:06:30|3.09199
11:06:31|3.0921
11:06:32|3.0921
11:06:33|3.09296
11:06:34|3.09301
11:06:36|3.09283
11:06:36|3.09283
11:06:37|3.09283
11:06:39|3.09199
11:06:40|3.09199
11:06:40|3.09199
11:06:42|3.09199
11:06:43|3.09199
11:06:43|3.09199
11:06:45|3.0914
11:06:45|3.0914
11:06:47|3.0914
11:06:48|3.0917
11:06:48|3.09226
11:06:50|3.0915
11:06:51|3.0914
11:06:52|3.09139
11:06:54|3.09102
11:06:54|3.09102
11:06:56|3.09102
11:06:57|3.09199
11:06:58|3.09199
11:06:59|3.0914
11:07:00|3.09118
11:07:01|3.09118
11:07:03|3.09118
11:07:03|3.09118
11:07:04|3.0924
11:07:05|3.09222
11:07:06|3.09001
11:07:07|3.09001
11:07:09|3.09001
11:07:09|3.09
11:07:10|3.09001
11:07:11|3.09001
11:07:12|3.09001
11:07:14|3.09019
11:07:14|3.09056
11:07:15|3.09056
11:07:17|3.09117
11:07:17|3.09117
11:07:19|3.0914
11:07:19|3.09135
11:07:20|3.0916
11:07:21|3.09168
11:07:23|3.09101
11:07:23|3.09069
11:07:24|3.09039
11:07:26|3.09038
11:07:27|3.08981
11:07:27|3.08997
11:07:29|3.08912
11:07:30|3.089
11:07:31|3.0892
11:07:31|3.0896
11:07:33|3.08889
11:07:34|3.08873
11:07:35|3.08873
11:07:36|3.08841
11:07:37|3.08839
11:07:38|3.09
11:07:39|3.09
11:07:40|3.08902
11:07:41|3.08962
11:07:42|3.08991
11:07:43|3.09025
11:07:44|3.09025
11:07:45|3.09025
11:07:46|3.08797
11:07:47|3.08839
11:07:48|3.08839
11:07:49|3.08839
11:07:50|3.0884
11:07:51|3.08901
11:07:52|3.0893
11:07:53|3.0893
11:07:54|3.08963
11:07:56|3.08963
11:07:57|3.08963
11:07:58|3.08992
11:07:59|3.08992
11:08:00|3.08992
11:08:01|3.0896
11:08:02|3.0896
11:08:03|3.0896
11:08:04|3.08949
11:08:05|3.08949
11:08:06|3.0897
11:08:07|3.0893
11:08:08|3.0892
11:08:09|3.0892
11:08:10|3.0892
11:08:12|3.0892
11:08:13|3.0892
11:08:13|3.0892
11:08:15|3.0892
11:08:16|3.0892
11:08:16|3.0892
11:08:18|3.08868
11:08:18|3.08769
11:08:19|3.08687
11:08:21|3.08634
11:08:21|3.08634
11:08:23|3.08666
11:08:23|3.08654
11:08:25|3.08654
11:08:25|3.08638
11:08:26|3.08876
11:08:27|3.08817
11:08:28|3.08817
11:08:30|3.08817
11:08:30|3.08817
11:08:32|3.08817
11:08:33|3.08781
11:08:34|3.08781
11:08:35|3.08994
11:08:36|3.08994
11:08:36|3.08994
11:08:38|3.08994
11:08:39|3.08985
11:08:39|3.08963
11:08:40|3.08941
11:08:42|3.08924
11:08:43|3.08923
11:08:44|3.08923
11:08:45|3.08923
11:08:46|3.08908
11:08:47|3.08914
11:08:48|3.08914
11:08:49|3.08914
11:08:50|3.08913
11:08:51|3.08913
11:08:52|3.08913
11:08:53|3.08913
11:08:54|3.08913
11:08:55|3.08973
11:08:56|3.08915
11:08:57|3.08915
11:08:59|3.08915
11:09:00|3.08915
11:09:00|3.08915
11:09:01|3.08915
11:09:02|3.08959
11:09:03|3.08959
11:09:04|3.08959
11:09:06|3.08958
11:09:07|3.08958
11:09:08|3.08958
11:09:09|3.08958
11:09:10|3.08958
11:09:11|3.0898
11:09:12|3.0898
11:09:13|3.0898
11:09:14|3.08988
11:09:15|3.08988
11:09:16|3.08988
11:09:17|3.08988
11:09:18|3.09154
11:09:19|3.0909
11:09:20|3.09141
11:09:21|3.09255
11:09:22|3.09255
11:09:23|3.09255
11:09:24|3.09319
11:09:25|3.09222
11:09:26|3.09192
11:09:28|3.0908
11:09:28|3.08971
11:09:29|3.08741
11:09:31|3.08689
11:09:31|3.0869
11:09:32|3.08734
11:09:33|3.08734
11:09:34|3.08734
11:09:35|3.08994
11:09:36|3.0898
11:09:37|3.09087
11:09:38|3.092
11:09:39|3.092
11:09:40|3.09165
11:09:42|3.09164
11:09:42|3.08887
11:09:44|3.08881
11:09:44|3.08826
11:09:45|3.08826
11:09:46|3.08826
11:09:47|3.08915
11:09:49|3.08915
11:09:49|3.08856
11:09:50|3.08993
11:09:52|3.08925
11:09:52|3.08925
11:09:54|3.08856
11:09:54|3.08856
11:09:56|3.08856
11:09:57|3.08856
11:09:59|3.08856
11:10:00|3.08867
11:10:01|3.08867
11:10:03|3.08867
11:10:04|3.08967
11:10:05|3.08967
11:10:06|3.08967
11:10:07|3.09039
11:10:07|3.0906
11:10:08|3.0906
11:10:09|3.0916
11:10:11|3.09149
11:10:12|3.09067
11:10:13|3.09061
11:10:14|3.09061
11:10:15|3.09061
11:10:16|3.09061
11:10:17|3.09099
11:10:18|3.09099
11:10:19|3.08943
11:10:20|3.08943
11:10:21|3.08881
11:10:22|3.088
11:10:23|3.088
11:10:24|3.088
11:10:25|3.088
11:10:26|3.088
11:10:27|3.088
11:10:28|3.088
11:10:29|3.08779
11:10:30|3.08779
11:10:31|3.08779
11:10:32|3.0884
11:10:33|3.0884
11:10:34|3.08961
11:10:35|3.08961
11:10:36|3.08961
11:10:37|3.08961
11:10:38|3.0886
11:10:39|3.0886
11:10:40|3.0886
11:10:41|3.0886
11:10:42|3.088
11:10:43|3.088
11:10:44|3.088
11:10:45|3.08799
11:10:46|3.08799
11:10:47|3.0884
11:10:48|3.08859
11:10:49|3.0886
11:10:50|3.088
11:10:51|3.088
11:10:52|3.088
11:10:53|3.08839
11:10:54|3.08801
11:10:55|3.08801
11:10:56|3.08761
11:10:58|3.08763
11:10:58|3.08364
11:10:59|3.0836
11:11:01|3.0836
11:11:02|3.08419
11:11:03|3.0856
11:11:04|3.08604
11:11:06|3.0856
11:11:06|3.08618
11:11:07|3.08543
11:11:08|3.08543
11:11:10|3.08602
11:11:11|3.08757
11:11:12|3.08602
11:11:13|3.08602
11:11:14|3.0866
11:11:15|3.08641
11:11:16|3.08566
11:11:17|3.08423
11:11:18|3.08455
11:11:19|3.08455
11:11:20|3.08582
11:11:22|3.08582
11:11:23|3.0856
11:11:23|3.0856
11:11:24|3.08591
11:11:26|3.08591
11:11:27|3.08581
11:11:28|3.08586
11:11:29|3.08586
11:11:30|3.08561
11:11:31|3.0854
11:11:32|3.08519
11:11:33|3.08519
11:11:34|3.08519
11:11:35|3.08519
11:11:36|3.08519
11:11:37|3.086
11:11:38|3.086
11:11:39|3.086
11:11:40|3.0864
11:11:41|3.0864
11:11:42|3.0861
11:11:43|3.08622
11:11:44|3.08614
11:11:45|3.08567
11:11:46|3.08567
11:11:47|3.08567
11:11:48|3.08572
11:11:49|3.08567
11:11:50|3.08567
11:11:51|3.08302
11:11:53|3.0844
11:11:53|3.0856
11:11:55|3.0854
11:11:55|3.08542
11:11:56|3.08542
11:11:58|3.08549
11:11:59|3.0856
11:12:00|3.0864
11:12:01|3.08682
11:12:03|3.08682
11:12:03|3.08603
11:12:05|3.08634
11:12:05|3.08633
11:12:07|3.08581
11:12:07|3.08581
11:12:08|3.08549
11:12:10|3.08549
11:12:12|3.08521
11:12:13|3.08521
11:12:13|3.08521
11:12:14|3.08521
11:12:16|3.0852
11:12:16|3.0852
11:12:17|3.08548
11:12:19|3.08548
11:12:20|3.08548
11:12:20|3.08519
11:12:21|3.0852
11:12:23|3.0852
11:12:23|3.0854
11:12:25|3.0854
11:12:25|3.0854
11:12:26|3.0854
11:12:27|3.086
11:12:29|3.086
11:12:29|3.08559
11:12:30|3.08559
11:12:32|3.0854
11:12:32|3.08544
11:12:33|3.08544
11:12:34|3.08544
11:12:37|3.08544
11:12:38|3.08544
11:12:38|3.08417
11:12:39|3.08417
11:12:40|3.08539
11:12:41|3.08622
11:12:42|3.08622
11:12:43|3.08622
11:12:44|3.08838
11:12:45|3.08838
11:12:46|3.08838
11:12:47|3.08838
11:12:48|3.08798
11:12:49|3.08798
11:12:50|3.08798
11:12:51|3.08798
11:12:52|3.08602
11:12:53|3.08577
11:12:54|3.0862
11:12:56|3.0872
11:12:56|3.0874
11:12:58|3.0874
11:12:59|3.08645
11:13:01|3.08606
11:13:02|3.08606
11:13:02|3.08606
11:13:04|3.0856
11:13:05|3.08585
11:13:06|3.08585
11:13:07|3.0856
11:13:08|3.08568
11:13:09|3.08585
11:13:10|3.08585
11:13:11|3.08616
11:13:12|3.08616
11:13:13|3.08645
11:13:14|3.08714
11:13:16|3.0858
11:13:16|3.0858
11:13:17|3.0858
11:13:18|3.0858
11:13:19|3.08672
11:13:20|3.08646
11:13:22|3.08646
11:13:22|3.08646
11:13:24|3.08647
11:13:25|3.08655
11:13:25|3.08655
11:13:27|3.08694
11:13:28|3.08694
11:13:29|3.08694
11:13:29|3.08694
11:13:30|3.08703
11:13:32|3.08839
11:13:33|3.08846
11:13:33|3.08846
11:13:34|3.08846
11:13:36|3.08845
11:13:36|3.08833
11:13:38|3.08833
11:13:39|3.08822
11:13:39|3.08822
11:13:42|3.08822
11:13:42|3.08839
11:13:43|3.08839
11:13:44|3.08839
11:13:45|3.08838
11:13:46|3.08838
11:13:47|3.08838
11:13:49|3.08838
11:13:49|3.08838
11:13:50|3.08838
11:13:51|3.08819
11:13:52|3.08819
11:13:54|3.0873
11:13:54|3.0873
11:13:56|3.0873
11:13:57|3.0873
11:13:57|3.08699
11:13:58|3.08699
11:13:59|3.08698
11:14:01|3.08692
11:14:03|3.08692
11:14:03|3.08648
11:14:05|3.08601
11:14:06|3.08601
11:14:06|3.08606
11:14:08|3.08612
11:14:09|3.08612
11:14:10|3.08676
11:14:11|3.08676
11:14:12|3.08645
11:14:13|3.08645
11:14:13|3.08645
11:14:15|3.08645
11:14:16|3.08645
11:14:17|3.08661
11:14:18|3.08635
11:14:19|3.08635
11:14:20|3.08631
11:14:21|3.08684
11:14:22|3.08698
11:14:23|3.08697
11:14:24|3.08698
11:14:25|3.08694
11:14:26|3.08694
11:14:27|3.08694
11:14:28|3.08798
11:14:29|3.08702
11:14:31|3.08687
11:14:31|3.08687
11:14:32|3.08687
11:14:33|3.08687
11:14:34|3.087
11:14:35|3.08701
11:14:36|3.087
11:14:37|3.08597
11:14:38|3.086
11:14:40|3.0872
11:14:41|3.08701
11:14:41|3.08701
11:14:42|3.0868
11:14:44|3.0864
11:14:45|3.0864
11:14:46|3.0864
11:14:47|3.0864
11:14:49|3.08602
11:14:49|3.0864
11:14:50|3.0864
11:14:52|3.0864
11:14:53|3.0864
11:14:53|3.0864
11:14:54|3.08567
11:14:55|3.08567
11:14:57|3.08567
11:14:57|3.0862
11:14:58|3.0862
11:14:59|3.08619
11:15:01|3.08652
11:15:01|3.08578
11:15:03|3.08605
11:15:04|3.08605
11:15:05|3.08765
11:15:06|3.08719
11:15:07|3.08719
11:15:08|3.0874
11:15:09|3.08682
11:15:10|3.08682
11:15:11|3.08682
11:15:12|3.08602
11:15:12|3.08602
11:15:14|3.08679
11:15:15|3.086
11:15:16|3.0858
11:15:17|3.0858
11:15:19|3.0858
11:15:19|3.08578
11:15:20|3.08578
11:15:21|3.08578
11:15:22|3.08578
11:15:23|3.08561
11:15:24|3.08561
11:15:25|3.08561
11:15:27|3.085
11:15:28|3.08387
11:15:28|3.08361
11:15:30|3.08361
11:15:31|3.085
11:15:31|3.08545
11:15:32|3.08545
11:15:33|3.08523
11:15:34|3.08529
11:15:35|3.085
11:15:36|3.085
11:15:37|3.08501
11:15:38|3.08539
11:15:39|3.08545
11:15:40|3.08585
11:15:41|3.08638
11:15:42|3.08639
11:15:43|3.08648
11:15:44|3.0845
11:15:45|3.08208
11:15:46|3.08079
11:15:47|3.07934
11:15:48|3.07875
11:15:49|3.07874
11:15:50|3.07874
11:15:51|3.07874
11:15:53|3.07855
11:15:53|3.07854
11:15:54|3.07854
11:15:56|3.07857
11:15:56|3.08002
11:15:57|3.08
11:15:58|3.07977
11:15:59|3.07975
11:16:00|3.07975
11:16:01|3.07975
11:16:03|3.08
11:16:04|3.08064
11:16:05|3.08064
11:16:06|3.08064
11:16:07|3.08064
11:16:09|3.08064
11:16:09|3.08
11:16:10|3.0788
11:16:12|3.07835
11:16:13|3.07822
11:16:13|3.07851
11:16:14|3.07851
11:16:15|3.0788
11:16:16|3.07871
11:16:17|3.07909
11:16:19|3.08
11:16:19|3.0804
11:16:21|3.0804
11:16:21|3.08118
11:16:22|3.08118
11:16:23|3.08118
11:16:25|3.08146
11:16:26|3.07864
11:16:26|3.07882
11:16:27|3.07882
11:16:29|3.07914
11:16:30|3.07914
11:16:31|3.0769
11:16:32|3.0738
11:16:33|3.07468
11:16:34|3.07462
11:16:35|3.075
11:16:37|3.075
11:16:38|3.075
11:16:39|3.07656
11:16:39|3.0782
11:16:40|3.07791
11:16:41|3.07766
11:16:42|3.07766
11:16:44|3.07804
11:16:44|3.07841
11:16:45|3.07848
11:16:47|3.07848
11:16:48|3.07848
11:16:49|3.07848
11:16:49|3.07848
11:16:51|3.07544
11:16:51|3.07487
11:16:52|3.07559
11:16:53|3.07419
11:16:54|3.07419
11:16:55|3.07416
11:16:57|3.07248
11:16:58|3.07248
11:16:59|3.07366
11:16:59|3.0746
11:17:01|3.07469
11:17:01|3.07265
11:17:04|3.07357
11:17:04|3.07361
11:17:06|3.0742
11:17:07|3.07442
11:17:09|3.07393
11:17:09|3.07519
11:17:10|3.05806
11:17:11|3.05741
11:17:12|3.05825
11:17:13|3.06039
11:17:14|3.06068
11:17:16|3.06256
11:17:17|3.06257
11:17:17|3.0638
11:17:19|3.06413
11:17:19|3.06277
11:17:21|3.05
11:17:22|3.04961
11:17:23|3.04864
11:17:24|3.04835
11:17:24|3.0492
11:17:25|3.0496
11:17:27|3.04978
11:17:27|3.05
11:17:28|3.04919
11:17:29|3.04999
11:17:30|3.04917
11:17:32|3.0496
11:17:32|3.04998
11:17:33|3.05
11:17:35|3.05
11:17:35|3.04999
11:17:36|3.04949
11:17:37|3.049
11:17:38|3.048
11:17:39|3.04827
11:17:40|3.04797
11:17:41|3.04979
11:17:42|3.0492
11:17:44|3.049
11:17:44|3.04835
11:17:45|3.0498
11:17:47|3.04887
11:17:47|3.04939
11:17:49|3.05
11:17:49|3.0486
11:17:50|3.04801
11:17:52|3.04999
11:17:52|3.04858
11:17:53|3.0492
11:17:54|3.0494
11:17:55|3.05
11:17:57|3.05
11:17:57|3.04973
11:17:58|3.04949
11:18:00|3.04914
11:18:01|3.04918
11:18:02|3.04919
11:18:02|3.04959
11:18:03|3.04918
11:18:04|3.0494
11:18:06|3.0494
11:18:07|3.05
11:18:08|3.04989
11:18:09|3.04985
11:18:10|3.04972
11:18:12|3.0496
11:18:12|3.05
11:18:14|3.04999
11:18:14|3.04999
11:18:16|3.05
11:18:17|3.05
11:18:18|3.05
11:18:19|3.05
11:18:20|3.04884
11:18:20|3.04884
11:18:22|3.04945
11:18:24|3.04945
11:18:24|3.04996
11:18:25|3.04997
11:18:26|3.04999
11:18:27|3.04999
11:18:28|3.04999
11:18:30|3.05239
11:18:31|3.05434
11:18:31|3.05434
11:18:33|3.05434
11:18:33|3.05319
11:18:35|3.05319
11:18:36|3.05432
11:18:37|3.05432
11:18:38|3.05453
11:18:38|3.05453
11:18:40|3.05298
11:18:41|3.0558
11:18:42|3.05561
11:18:43|3.05219
11:18:44|3.05127
11:18:46|3.05075
11:18:46|3.05014
11:18:47|3.04989
11:18:48|3.04892
11:18:49|3.04797
11:18:51|3.04939
11:18:52|3.04974
11:18:53|3.04974
11:18:53|3.04974
11:18:54|3.04959
11:18:55|3.04966
11:18:57|3.05059
11:18:58|3.05059
11:18:58|3.05153
11:18:59|3.04979
11:19:00|3.05309
11:19:02|3.05309
11:19:03|3.05206
11:19:03|3.05206
11:19:06|3.05267
11:19:07|3.05278
11:19:07|3.05309
11:19:09|3.0531
11:19:10|3.0526
11:19:10|3.0531
11:19:12|3.0531
11:19:13|3.05247
11:19:14|3.05419
11:19:15|3.05444
11:19:16|3.05237
11:19:17|3.0534
11:19:19|3.05421
11:19:20|3.05577
11:19:20|3.05577
11:19:21|3.05577
11:19:22|3.0567
11:19:23|3.05621
11:19:25|3.05621
11:19:25|3.05621
11:19:26|3.05629
11:19:27|3.05629
11:19:29|3.05658
11:19:29|3.05659
11:19:30|3.05278
11:19:32|3.051
11:19:33|3.05277
11:19:33|3.05475
11:19:34|3.05475
11:19:35|3.05499
11:19:37|3.05367
11:19:37|3.05312
11:19:38|3.05319
11:19:39|3.05319
11:19:40|3.0543
11:19:41|3.0543
11:19:42|3.05514
11:19:43|3.05514
11:19:45|3.05514
11:19:45|3.05545
11:19:47|3.05545
11:19:47|3.05439
11:19:48|3.055
11:19:49|3.05572
11:19:50|3.05572
11:19:52|3.05597
11:19:53|3.05597
11:19:53|3.05597
11:19:55|3.05597
11:19:55|3.05579
11:19:56|3.05579
11:19:57|3.05498
11:19:58|3.05579
11:20:00|3.05579
11:20:00|3.05712
11:20:01|3.05712
11:20:03|3.05689
11:20:04|3.05689
11:20:05|3.05718
11:20:07|3.0563
11:20:07|3.05639
11:20:09|3.05631
11:20:09|3.05689
11:20:11|3.0578
11:20:12|3.0574
11:20:13|3.05887
11:20:14|3.05899
11:20:15|3.05951
11:20:15|3.05939
11:20:17|3.05939
11:20:17|3.05951
11:20:18|3.05999
11:20:20|3.05999
11:20:21|3.05998
11:20:22|3.05877
11:20:22|3.05782
11:20:24|3.059
11:20:25|3.05886
11:20:26|3.05999
11:20:27|3.06039
11:20:27|3.06039
11:20:29|3.06111
11:20:30|3.06163
11:20:31|3.06055
11:20:32|3.06039
11:20:33|3.05908
11:20:33|3.0594
11:20:35|3.05903
11:20:36|3.05757
11:20:37|3.05778
11:20:38|3.05778
11:20:39|3.0564
11:20:40|3.05657
11:20:41|3.05657
11:20:41|3.05648
11:20:43|3.05488
11:20:44|3.05414
11:20:45|3.05414
11:20:46|3.05639
11:20:47|3.05677
11:20:48|3.05732
11:20:49|3.05784
11:20:50|3.05784
11:20:50|3.0578
11:20:52|3.0578
11:20:53|3.0578
11:20:54|3.0578
11:20:55|3.0578
11:20:56|3.05703
11:20:57|3.05703
11:20:58|3.05857
11:20:59|3.05851
11:21:00|3.058
11:21:01|3.05785
11:21:02|3.05679
11:21:03|3.05596
11:21:04|3.05699
11:21:05|3.05699
11:21:06|3.05699
11:21:07|3.0582
11:21:09|3.05943
11:21:10|3.05969
11:21:11|3.05969
11:21:12|3.06004
11:21:12|3.0598
11:21:14|3.05913
11:21:15|3.05922
11:21:16|3.06099
11:21:16|3.06189
11:21:17|3.06057
11:21:19|3.05746
11:21:19|3.05746
11:21:21|3.05779
11:21:22|3.05779
11:21:23|3.05789
11:21:24|3.05824
11:21:25|3.05891
11:21:26|3.05935
11:21:27|3.05935
11:21:28|3.05935
11:21:29|3.05907
11:21:30|3.05863
11:21:31|3.05874
11:21:32|3.05966
11:21:33|3.06001
11:21:34|3.06001
11:21:36|3.06001
11:21:37|3.06093
11:21:37|3.06104
11:21:38|3.06104
11:21:39|3.06104
11:21:40|3.0613
11:21:41|3.06128
11:21:42|3.0628
11:21:43|3.06266
11:21:44|3.06266
11:21:45|3.06255
11:21:46|3.06253
11:21:48|3.06253
11:21:48|3.06253
11:21:49|3.06288
11:21:50|3.06286
11:21:51|3.06235
11:21:52|3.06293
11:21:54|3.06294
11:21:54|3.06273
11:21:55|3.06261
11:21:57|3.06261
11:21:57|3.061
11:21:58|3.0618
11:21:59|3.0618
11:22:01|3.06162
11:22:01|3.06156
11:22:03|3.06138
11:22:03|3.0614
11:22:05|3.06144
11:22:06|3.0622
11:22:07|3.06227
11:22:09|3.06199
11:22:10|3.06239
11:22:12|3.06141
11:22:13|3.06119
11:22:13|3.06119
11:22:15|3.06057
11:22:17|3.06264
11:22:18|3.06283
11:22:19|3.06377
11:22:20|3.06373
11:22:20|3.06373
11:22:22|3.06377
11:22:23|3.06377
11:22:23|3.06377
11:22:25|3.06377
11:22:26|3.06372
11:22:27|3.06409
11:22:28|3.06407
11:22:29|3.06356
11:22:30|3.06282
11:22:32|3.06282
11:22:33|3.06318
11:22:34|3.06318
11:22:35|3.06271
11:22:36|3.06275
11:22:36|3.06379
11:22:37|3.06341
11:22:39|3.06268
11:22:40|3.06311
11:22:41|3.06347
11:22:41|3.06347
11:22:43|3.06356
11:22:43|3.06349
11:22:44|3.06349
11:22:46|3.06349
11:22:46|3.06361
11:22:47|3.06398
11:22:49|3.06479
11:22:50|3.06479
11:22:51|3.06479
11:22:52|3.06479
11:22:53|3.06479
11:22:54|3.06479
11:22:55|3.06479
11:22:56|3.06546
11:22:57|3.06512
11:22:58|3.06512
11:22:59|3.06501
11:23:00|3.0651
11:23:01|3.06447
11:23:02|3.06449
11:23:03|3.06445
11:23:04|3.06546
11:23:05|3.06493
11:23:06|3.06492
11:23:07|3.06415
11:23:08|3.06415
11:23:09|3.06447
11:23:10|3.06447
11:23:12|3.065
11:23:13|3.06479
11:23:13|3.06479
11:23:15|3.06501
11:23:16|3.06501
11:23:17|3.06546
11:23:17|3.06582
11:23:18|3.06599
11:23:19|3.06599
11:23:21|3.06599
11:23:22|3.06599
11:23:23|3.06662
11:23:24|3.06662
11:23:25|3.06661
11:23:26|3.06661
11:23:28|3.06661
11:23:29|3.06661
11:23:29|3.06661
11:23:30|3.06661
11:23:31|3.06663
11:23:32|3.06663
11:23:33|3.06693
11:23:34|3.06664
11:23:35|3.066
11:23:36|3.066
11:23:37|3.066
11:23:38|3.066
11:23:40|3.066
11:23:41|3.066
11:23:42|3.066
11:23:42|3.066
11:23:44|3.06614
11:23:45|3.06649
11:23:45|3.06649
11:23:46|3.06649
11:23:47|3.06694
11:23:49|3.06694
11:23:50|3.06694
11:23:51|3.06694
11:23:52|3.06718
11:23:52|3.06718
11:23:54|3.06718
11:23:55|3.06748
11:23:56|3.06766
11:23:57|3.06766
11:23:58|3.06841
11:23:59|3.06847
11:24:00|3.06841
11:24:01|3.06805
11:24:02|3.06805
11:24:03|3.06848
11:24:04|3.06926
11:24:05|3.06944
11:24:07|3.06948
11:24:07|3.06963
11:24:08|3.0698
11:24:09|3.0699
11:24:11|3.07112
11:24:13|3.07055
11:24:14|3.07055
11:24:15|3.07054
11:24:15|3.07025
11:24:16|3.07017
11:24:18|3.06998
11:24:18|3.06996
11:24:20|3.0684
11:24:20|3.0684
11:24:22|3.06807
11:24:23|3.068
11:24:24|3.06818
11:24:25|3.06818
11:24:26|3.06818
11:24:27|3.06903
11:24:28|3.06903
11:24:29|3.06903
11:24:29|3.06902
11:24:31|3.06856
11:24:31|3.06856
11:24:34|3.06818
11:24:34|3.06747
11:24:36|3.06696
11:24:36|3.06641
11:24:38|3.06659
11:24:39|3.06659
11:24:40|3.06659
11:24:41|3.06659
11:24:42|3.06659
11:24:43|3.06654
11:24:44|3.06654
11:24:45|3.06654
11:24:46|3.06654
11:24:47|3.06651
11:24:48|3.06651
11:24:49|3.06651
11:24:50|3.0665
11:24:51|3.0665
11:24:52|3.0665
11:24:53|3.0665
11:24:54|3.06717
11:24:56|3.06716
11:24:56|3.06696
11:24:58|3.06696
11:24:58|3.06696
11:25:00|3.06696
11:25:01|3.06696
11:25:01|3.06711
11:25:03|3.06711
11:25:03|3.06711
11:25:04|3.06879
11:25:06|3.06913
11:25:06|3.06913
11:25:07|3.06913
11:25:08|3.06863
11:25:10|3.06819
11:25:10|3.06775
11:25:12|3.06797
11:25:13|3.06797
11:25:14|3.0672
11:25:16|3.0672
11:25:17|3.06758
11:25:17|3.06762
11:25:19|3.06857
11:25:20|3.06857
11:25:21|3.06857
11:25:21|3.06721
11:25:22|3.0676
11:25:24|3.0676
11:25:25|3.0676
11:25:25|3.0666
11:25:26|3.0665
11:25:28|3.0666
11:25:29|3.0666
11:25:30|3.0666
11:25:31|3.06693
11:25:32|3.06693
11:25:33|3.06693
11:25:33|3.06765
11:25:35|3.06765
11:25:35|3.0671
11:25:37|3.06695
11:25:38|3.06695
11:25:39|3.06695
11:25:39|3.06695
11:25:41|3.06695
11:25:41|3.06682
11:25:43|3.06751
11:25:44|3.06761
11:25:45|3.06761
11:25:46|3.06761
11:25:47|3.06761
11:25:48|3.06761
11:25:49|3.06761
11:25:51|3.06797
11:25:51|3.06797
11:25:52|3.06797
11:25:53|3.06757
11:25:54|3.0665
11:25:56|3.06677
11:25:56|3.06678
11:25:57|3.06696
11:25:58|3.06748
11:25:59|3.06748
11:26:00|3.068
11:26:01|3.06831
11:26:02|3.06831
11:26:03|3.0672
11:26:04|3.06717
11:26:05|3.06717
11:26:06|3.06717
11:26:08|3.06717
11:26:08|3.06721
11:26:09|3.06721
11:26:10|3.06687
11:26:12|3.0652
11:26:13|3.0652
11:26:14|3.06662
11:26:15|3.06662
11:26:16|3.06662
11:26:17|3.06662
11:26:18|3.06486
11:26:19|3.06486
11:26:20|3.06486
11:26:21|3.06486
11:26:22|3.06486
11:26:23|3.0654
11:26:25|3.0654
11:26:26|3.06553
11:26:27|3.06553
11:26:28|3.06553
11:26:28|3.06553
11:26:30|3.06662
11:26:30|3.06627
11:26:31|3.06627
11:26:32|3.06627
11:26:33|3.06613
11:26:35|3.06597
11:26:36|3.06639
11:26:37|3.0656
11:26:37|3.06574
11:26:39|3.06562
11:26:40|3.06562
11:26:41|3.06627
11:26:42|3.06662
11:26:43|3.06662
11:26:44|3.0664
11:26:45|3.0668
11:26:46|3.0668
11:26:47|3.06817
11:26:48|3.06817
11:26:48|3.06782
11:26:50|3.06699
11:26:51|3.06739
11:26:52|3.06739
11:26:52|3.06739
11:26:53|3.06739
11:26:55|3.06739
11:26:56|3.06739
11:26:57|3.06739
11:26:58|3.06739
11:26:59|3.06701
11:27:00|3.06701
11:27:01|3.06701
11:27:02|3.06701
11:27:03|3.06587
11:27:04|3.0658
11:27:05|3.06569
11:27:06|3.06569
11:27:07|3.06569
11:27:08|3.06565
11:27:09|3.06596
11:27:10|3.066
11:27:11|3.0674
11:27:12|3.0674
11:27:13|3.06739
11:27:14|3.06739
11:27:15|3.06739
11:27:17|3.06739
11:27:17|3.06803
11:27:19|3.06687
11:27:19|3.06564
11:27:21|3.0667
11:27:22|3.0667
11:27:23|3.0667
11:27:23|3.06695
11:27:24|3.0667
11:27:26|3.0667
11:27:27|3.06697
11:27:28|3.06715
11:27:28|3.06723
11:27:30|3.06649
11:27:31|3.06553
11:27:32|3.06553
11:27:33|3.06602
11:27:34|3.06724
11:27:36|3.06748
11:27:36|3.06786
11:27:37|3.06817
11:27:38|3.06817
11:27:39|3.06817
11:27:41|3.06764
11:27:41|3.0674
11:27:42|3.06741
11:27:44|3.06741
11:27:44|3.0694
11:27:45|3.06701
11:27:47|3.06701
11:27:48|3.06804
11:27:49|3.06804
11:27:50|3.06804
11:27:51|3.06804
11:27:52|3.06804
11:27:53|3.06804
11:27:54|3.06804
11:27:55|3.06804
11:27:56|3.06804
11:27:58|3.06892
11:27:58|3.06892
11:27:59|3.06892
11:28:00|3.06892
11:28:01|3.06882
11:28:02|3.06882
11:28:03|3.06882
11:28:05|3.06883
11:28:05|3.06883
11:28:06|3.06883
11:28:07|3.06883
11:28:08|3.06883
11:28:09|3.06882
11:28:10|3.06797
11:28:12|3.06797
11:28:12|3.06797
11:28:13|3.06799
11:28:15|3.06817
11:28:16|3.06834
11:28:17|3.06856
11:28:19|3.06879
11:28:19|3.07
11:28:20|3.07
11:28:21|3.07
11:28:23|3.07
11:28:24|3.07
11:28:24|3.06999
11:28:26|3.07069
11:28:27|3.07097
11:28:28|3.0706
11:28:29|3.0706
11:28:30|3.07097
11:28:31|3.07086
11:28:32|3.07086
11:28:33|3.07051
11:28:34|3.0705
11:28:35|3.0705
11:28:36|3.0705
11:28:37|3.0705
11:28:37|3.0705
11:28:38|3.07065
11:28:40|3.07095
11:28:41|3.07096
11:28:42|3.07096
11:28:42|3.07152
11:28:43|3.07152
11:28:45|3.072
11:28:46|3.0734
11:28:47|3.07241
11:28:48|3.07241
11:28:50|3.07336
11:28:51|3.07249
11:28:52|3.07249
11:28:53|3.07249
11:28:53|3.07323
11:28:54|3.07323
11:28:56|3.07323
11:28:56|3.07323
11:28:57|3.07323
11:28:58|3.07263
11:28:59|3.07241
11:29:00|3.07178
11:29:01|3.07114
11:29:03|3.0718
11:29:03|3.07239
11:29:04|3.07232
11:29:05|3.07279
11:29:07|3.07279
11:29:07|3.07279
11:29:09|3.07241
11:29:09|3.07241
11:29:10|3.07096
11:29:12|3.07096
11:29:12|3.07096
11:29:13|3.07096
11:29:14|3.07096
11:29:15|3.06897
11:29:17|3.06848
11:29:19|3.06849
11:29:20|3.06867
11:29:21|3.06837
11:29:22|3.06941
11:29:23|3.07
11:29:24|3.07033
11:29:25|3.06995
11:29:26|3.0696
11:29:26|3.06989
11:29:28|3.07033
11:29:28|3.07033
11:29:30|3.07033
11:29:31|3.06975
11:29:32|3.06984
11:29:33|3.06984
11:29:34|3.06984
11:29:35|3.07248
11:29:36|3.07202
11:29:37|3.07202
11:29:38|3.07241
11:29:39|3.07241
11:29:40|3.07241
11:29:41|3.07259
11:29:42|3.07241
11:29:43|3.07241
11:29:44|3.07241
11:29:45|3.07241
11:29:46|3.07241
11:29:47|3.07241
11:29:48|3.0724
11:29:49|3.0724
11:29:50|3.0724
11:29:51|3.07191
11:29:52|3.07191
11:29:53|3.07183
11:29:54|3.07183
11:29:55|3.07135
11:29:56|3.07135
11:29:57|3.07135
11:29:58|3.07135
11:29:59|3.07167
11:30:00|3.07167
11:30:01|3.07219
11:30:03|3.07121
11:30:05|3.07121
11:30:05|3.07121
11:30:06|3.07121
11:30:08|3.07108
11:30:08|3.07108
11:30:09|3.07108
11:30:10|3.06957
11:30:11|3.06957
11:30:13|3.06819
11:30:14|3.06819
11:30:14|3.06701
11:30:15|3.06656
11:30:17|3.0668
11:30:19|3.06701
11:30:19|3.0664
11:30:20|3.06653
11:30:21|3.067
11:30:23|3.067
11:30:24|3.06639
11:30:24|3.0664
11:30:26|3.066
11:30:27|3.0654
11:30:27|3.0654
11:30:28|3.0654
11:30:29|3.06541
11:30:30|3.0662
11:30:32|3.0662
11:30:33|3.0654
11:30:34|3.06619
11:30:34|3.06589
11:30:35|3.0662
11:30:36|3.0662
11:30:38|3.0662
11:30:38|3.0662
11:30:39|3.06614
11:30:41|3.06692
11:30:42|3.06663
11:30:43|3.06613
11:30:44|3.06597
11:30:45|3.0666
11:30:46|3.06616
11:30:47|3.06599
11:30:48|3.06693
11:30:49|3.06625
11:30:50|3.06625
11:30:51|3.0652
11:30:52|3.06536
11:30:53|3.06536
11:30:54|3.06536
11:30:55|3.06619
11:30:56|3.06619
11:30:57|3.0656
11:30:58|3.06631
11:30:59|3.0662
11:31:00|3.0662
11:31:01|3.0666
11:31:02|3.06754
11:31:03|3.0658
11:31:04|3.06477
11:31:05|3.06477
11:31:06|3.06498
11:31:07|3.0652
11:31:08|3.0652
11:31:09|3.0652
11:31:10|3.0652
11:31:11|3.0646
11:31:12|3.0644
11:31:13|3.066
11:31:14|3.066
11:31:15|3.06541
11:31:16|3.06541
11:31:17|3.06579
11:31:19|3.06508
11:31:20|3.066
11:31:21|3.06597
11:31:21|3.06597
11:31:23|3.06554
11:31:24|3.06554
11:31:25|3.06554
11:31:26|3.06544
11:31:27|3.0654
11:31:28|3.0654
11:31:29|3.0654
11:31:30|3.0654
11:31:30|3.0652
11:31:32|3.0652
11:31:32|3.0652
11:31:34|3.0652
11:31:35|3.0652
11:31:36|3.06332
11:31:37|3.0634
11:31:38|3.06357
11:31:39|3.06357
11:31:40|3.06357
11:31:41|3.06356
11:31:43|3.06356
11:31:43|3.06356
11:31:45|3.06356
11:31:46|3.06356
11:31:46|3.06328
11:31:47|3.06328
11:31:49|3.06506
11:31:49|3.06629
11:31:51|3.06583
11:31:51|3.06583
11:31:52|3.06583
11:31:53|3.06583
11:31:54|3.06668
11:31:55|3.06668
11:31:57|3.06668
11:31:57|3.067
11:31:59|3.0667
11:31:59|3.06627
11:32:01|3.06627
11:32:02|3.06618
11:32:03|3.06618
11:32:04|3.06618
11:32:05|3.06618
11:32:06|3.06618
11:32:07|3.06618
11:32:08|3.06618
11:32:09|3.06618
11:32:10|3.06618
11:32:11|3.06618
11:32:12|3.06597
11:32:13|3.06537
11:32:14|3.06508
11:32:15|3.06508
11:32:16|3.06508
11:32:17|3.06508
11:32:19|3.06527
11:32:20|3.06527
11:32:20|3.064
11:32:22|3.064
11:32:23|3.0634
11:32:23|3.0634
11:32:25|3.0634
11:32:25|3.0634
11:32:27|3.0634
11:32:27|3.0634
11:32:29|3.0634
11:32:30|3.06389
11:32:31|3.064
11:32:32|3.064
11:32:33|3.06418
11:32:34|3.06419
11:32:35|3.06419
11:32:37|3.0642
11:32:38|3.0643
11:32:39|3.06437
11:32:39|3.06597
11:32:41|3.06594
11:32:42|3.06594
11:32:43|3.06495
11:32:43|3.06532
11:32:45|3.06532
11:32:46|3.06534
11:32:48|3.06553
11:32:48|3.06671
11:32:50|3.06671
11:32:50|3.06721
11:32:52|3.06574
11:32:52|3.06574
11:32:54|3.06574
11:32:55|3.06537
11:32:56|3.06537
11:32:57|3.06485
11:32:58|3.06485
11:32:59|3.06485
11:33:00|3.06591
11:33:01|3.06781
11:33:02|3.06762
11:33:03|3.06762
11:33:04|3.06762
11:33:05|3.06746
11:33:06|3.068
11:33:07|3.06865
11:33:09|3.06882
11:33:09|3.06928
11:33:10|3.06907
11:33:11|3.06906
11:33:12|3.06917
11:33:13|3.06912
11:33:14|3.06912
11:33:15|3.06912
11:33:16|3.06912
11:33:17|3.06912
11:33:19|3.06935
11:33:19|3.06888
11:33:22|3.06842
11:33:22|3.06842
11:33:23|3.06873
11:33:25|3.06878
11:33:26|3.069
11:33:26|3.069
11:33:28|3.069
11:33:29|3.069
11:33:31|3.069
11:33:32|3.069
11:33:32|3.068
11:33:33|3.068
11:33:35|3.06922
11:33:35|3.06922
11:33:36|3.06922
11:33:37|3.06861
11:33:39|3.0692
11:33:40|3.06938
11:33:41|3.06938
11:33:41|3.06938
11:33:43|3.07
11:33:43|3.07079
11:33:44|3.07079
11:33:46|3.07222
11:33:47|3.07219
11:33:48|3.073
11:33:49|3.07288
11:33:51|3.07301
11:33:51|3.07235
11:33:53|3.07227
11:33:54|3.07202
11:33:54|3.072
11:33:55|3.07198
11:33:56|3.07198
11:33:57|3.07141
11:33:59|3.06953
11:34:00|3.06953
11:34:00|3.06922
11:34:02|3.06828
11:34:03|3.06978
11:34:04|3.071
11:34:05|3.07151
11:34:06|3.07162
11:34:07|3.07162
11:34:08|3.07191
11:34:09|3.07191
11:34:09|3.07191
11:34:11|3.0698
11:34:12|3.0698
11:34:12|3.07005
11:34:13|3.07037
11:34:14|3.07037
11:34:15|3.07037
11:34:16|3.07085
11:34:18|3.07158
11:34:19|3.07207
11:34:21|3.07207
11:34:22|3.07207
11:34:23|3.07207
11:34:24|3.0731
11:34:24|3.0729
11:34:26|3.07293
11:34:27|3.07304
11:34:27|3.07362
11:34:29|3.07442
11:34:30|3.07442
11:34:31|3.07419
11:34:32|3.07368
11:34:33|3.07305
11:34:34|3.0718
11:34:35|3.0718
11:34:36|3.07141
11:34:37|3.07141
11:34:38|3.07141
11:34:39|3.07141
11:34:40|3.07141
11:34:41|3.0722
11:34:42|3.0732
11:34:43|3.07261
11:34:44|3.07412
11:34:45|3.07412
11:34:46|3.07419
11:34:47|3.07419
11:34:48|3.0748
11:34:49|3.07477
11:34:50|3.07488
11:34:51|3.07488
11:34:52|3.07441
11:34:53|3.07331
11:34:54|3.07331
11:34:55|3.07331
11:34:56|3.0728
11:34:57|3.073
11:34:58|3.0728
11:34:59|3.07314
11:35:00|3.07407
11:35:01|3.0748
11:35:02|3.0748
11:35:03|3.0752
11:35:04|3.07488
11:35:05|3.0742
11:35:06|3.0747
11:35:08|3.075
11:35:08|3.07495
11:35:09|3.0732
11:35:10|3.07208
11:35:11|3.07077
11:35:12|3.06979
11:35:13|3.06789
11:35:14|3.06789
11:35:15|3.06819
11:35:16|3.06816
11:35:18|3.06912
11:35:19|3.07002
11:35:20|3.07098
11:35:22|3.07119
11:35:23|3.07102
11:35:24|3.07102
11:35:25|3.07102
11:35:26|3.06835
11:35:27|3.06835
11:35:28|3.0682
11:35:28|3.06821
11:35:29|3.06821
11:35:30|3.06754
11:35:31|3.06681
11:35:33|3.0668
11:35:34|3.0668
11:35:35|3.06619
11:35:36|3.06576
11:35:37|3.06495
11:35:38|3.06283
11:35:39|3.0644
11:35:41|3.06459
11:35:42|3.06418
11:35:43|3.06418
11:35:44|3.06358
11:35:45|3.06359
11:35:45|3.06359
11:35:47|3.06359
11:35:47|3.06381
11:35:49|3.06359
11:35:49|3.06359
11:35:50|3.0636
11:35:52|3.06393
11:35:53|3.06379
11:35:54|3.06374
11:35:55|3.0646
11:35:56|3.06421
11:35:57|3.06421
11:35:58|3.06379
11:35:59|3.06373
11:36:00|3.06373
11:36:00|3.06373
11:36:01|3.06439
11:36:03|3.06459
11:36:04|3.06541
11:36:05|3.06566
11:36:06|3.06616
11:36:07|3.06584
11:36:07|3.06508
11:36:08|3.06475
11:36:10|3.06421
11:36:11|3.0636
11:36:11|3.0636
11:36:12|3.0636
11:36:14|3.0632
11:36:15|3.0632
11:36:16|3.06374
11:36:16|3.06387
11:36:18|3.06373
11:36:18|3.0638
11:36:20|3.06204
11:36:20|3.06204
11:36:23|3.06193
11:36:23|3.06193
11:36:25|3.0604
11:36:27|3.05963
11:36:27|3.05953
11:36:28|3.05818
11:36:30|3.05887
11:36:30|3.05877
11:36:31|3.05876
11:36:33|3.059
11:36:34|3.05908
11:36:35|3.05952
11:36:36|3.05941
11:36:36|3.05941
11:36:38|3.05951
11:36:39|3.05941
11:36:40|3.05941
11:36:41|3.05929
11:36:42|3.05857
11:36:43|3.0586
11:36:44|3.0585
11:36:45|3.05839
11:36:46|3.05819
11:36:47|3.05878
11:36:48|3.05878
11:36:49|3.05878
11:36:50|3.05909
11:36:51|3.05909
11:36:52|3.05953
11:36:53|3.05911
11:36:54|3.05911
11:36:55|3.05911
11:36:56|3.05911
11:36:58|3.059
11:36:58|3.05882
11:37:00|3.0592
11:37:00|3.05914
11:37:02|3.0594
11:37:03|3.0594
11:37:04|3.05928
11:37:04|3.05928
11:37:06|3.05878
11:37:07|3.0574
11:37:07|3.05778
11:37:08|3.05718
11:37:10|3.05693
11:37:11|3.0558
11:37:11|3.05439
11:37:12|3.05384
11:37:14|3.05425
11:37:15|3.05425
11:37:16|3.05149
11:37:16|3.05236
11:37:17|3.05258
11:37:19|3.05258
11:37:20|3.05231
11:37:21|3.0518
11:37:22|3.0517
11:37:24|3.0517
11:37:24|3.0522
11:37:26|3.05231
11:37:27|3.05284
11:37:28|3.05246
11:37:29|3.052
11:37:30|3.052
11:37:31|3.052
11:37:32|3.0544
11:37:33|3.0546
11:37:34|3.05266
11:37:35|3.05266
11:37:36|3.0536
11:37:37|3.055
11:37:38|3.05479
11:37:39|3.055
11:37:40|3.0551
11:37:41|3.0551
11:37:42|3.05663
11:37:43|3.05663
11:37:44|3.05533
11:37:45|3.05533
11:37:46|3.05533
11:37:47|3.05533
11:37:48|3.05496
11:37:49|3.0552
11:37:50|3.0552
11:37:51|3.0561
11:37:52|3.0566
11:37:53|3.05652
11:37:54|3.05652
11:37:55|3.05632
11:37:56|3.05632
11:37:57|3.05632
11:37:58|3.0572
11:37:59|3.0572
11:38:00|3.05718
11:38:01|3.0576
11:38:03|3.0576
11:38:03|3.0556
11:38:04|3.0556
11:38:05|3.05471
11:38:06|3.055
11:38:08|3.055
11:38:09|3.0548
11:38:09|3.0552
11:38:11|3.0552
11:38:12|3.0548
11:38:12|3.0548
11:38:13|3.0548
11:38:14|3.0541
11:38:16|3.0536
11:38:16|3.0526
11:38:17|3.052
11:38:19|3.052
11:38:19|3.05208
11:38:20|3.05257
11:38:22|3.0522
11:38:23|3.0522
11:38:25|3.0484
11:38:25|3.0476
11:38:26|3.04699
11:38:28|3.04699
11:38:28|3.0466
11:38:30|3.04629
11:38:30|3.04361
11:38:31|3.04125
11:38:33|3.03937
11:38:34|3.0422
11:38:34|3.04202
11:38:36|3.04317
11:38:37|3.0442
11:38:38|3.04322
11:38:38|3.04031
11:38:40|3.03915
11:38:41|3.03938
11:38:41|3.04001
11:38:43|3.0402
11:38:44|3.0376
11:38:45|3.03759
11:38:46|3.039
11:38:47|3.04071
11:38:48|3.0406
11:38:48|3.04091
11:38:49|3.0412
11:38:51|3.043
11:38:51|3.04264
11:38:53|3.0442
11:38:54|3.0448
11:38:55|3.04482
11:38:56|3.04539
11:38:57|3.0466
11:38:58|3.0466
11:38:59|3.0466
11:39:00|3.04705
11:39:01|3.0465
11:39:02|3.0473
11:39:03|3.04863
11:39:04|3.04863
11:39:05|3.0496
11:39:06|3.05049
11:39:07|3.04959
11:39:08|3.0498
11:39:09|3.05028
11:39:10|3.05028
11:39:11|3.05111
11:39:12|3.05108
11:39:13|3.0505
11:39:14|3.0506
11:39:15|3.0506
11:39:16|3.04917
11:39:18|3.04935
11:39:18|3.051
11:39:20|3.05102
11:39:20|3.05102
11:39:21|3.0514
11:39:22|3.0512
11:39:23|3.0512
11:39:25|3.05
11:39:27|3.05015
11:39:27|3.05028
11:39:29|3.05171
11:39:29|3.05178
11:39:31|3.05171
11:39:32|3.05196
11:39:33|3.05195
11:39:34|3.05196
11:39:35|3.05262
11:39:36|3.05262
11:39:37|3.052
11:39:38|3.052
11:39:39|3.052
11:39:40|3.05259
11:39:41|3.0526
11:39:42|3.0526
11:39:43|3.05227
11:39:44|3.053
11:39:45|3.05306
11:39:46|3.05306
11:39:47|3.0528
11:39:49|3.0528
11:39:50|3.0528
11:39:50|3.0528
11:39:52|3.052
11:39:52|3.05171
11:39:53|3.05261
11:39:54|3.053
11:39:55|3.05318
11:39:56|3.05318
11:39:57|3.05341
11:39:58|3.05341
11:39:59|3.05405
11:40:00|3.05398
11:40:02|3.05301
11:40:02|3.05259
11:40:04|3.052
11:40:04|3.0532
11:40:06|3.0546
11:40:07|3.05524
11:40:08|3.0568
11:40:09|3.0578
11:40:10|3.0566
11:40:11|3.0566
11:40:12|3.05741
11:40:13|3.05741
11:40:13|3.05741
11:40:15|3.05741
11:40:16|3.0568
11:40:16|3.05787
11:40:18|3.0573
11:40:18|3.0573
11:40:20|3.0573
11:40:21|3.05681
11:40:22|3.0565
11:40:22|3.0568
11:40:24|3.05681
11:40:24|3.05681
11:40:26|3.0572
11:40:27|3.0572
11:40:28|3.05719
11:40:29|3.05701
11:40:30|3.05701
11:40:31|3.05701
11:40:32|3.05662
11:40:33|3.05529
11:40:34|3.05379
11:40:35|3.0536
11:40:36|3.05319
11:40:37|3.05319
11:40:38|3.05376
11:40:40|3.05376
11:40:41|3.0542
11:40:42|3.05499
11:40:43|3.05499
11:40:44|3.05479
11:40:45|3.05479
11:40:46|3.05479
11:40:47|3.05519
11:40:48|3.05583
11:40:49|3.05583
11:40:49|3.05583
11:40:50|3.0554
11:40:52|3.05529
11:40:53|3.0552
11:40:54|3.0556
11:40:55|3.0556
11:40:56|3.0556
11:40:57|3.0556
11:40:58|3.0556
11:40:59|3.05529
11:41:00|3.05557
11:41:01|3.05557
11:41:02|3.05557
11:41:03|3.0552
11:41:04|3.05555
11:41:05|3.05557
11:41:06|3.05644
11:41:07|3.05644
11:41:08|3.05711
11:41:09|3.05831
11:41:10|3.05754
11:41:11|3.0577
11:41:12|3.05753
11:41:13|3.05753
11:41:14|3.058
11:41:15|3.058
11:41:16|3.05804
11:41:17|3.05929
11:41:18|3.05937
11:41:19|3.05936
11:41:20|3.05936
11:41:21|3.05914
11:41:22|3.0578
11:41:23|3.0577
11:41:24|3.0577
11:41:25|3.05769
11:41:26|3.05769
11:41:28|3.05858
11:41:29|3.05644
11:41:30|3.05651
11:41:31|3.055
11:41:33|3.05329
11:41:33|3.05221
11:41:35|3.0512
11:41:36|3.04964
11:41:37|3.05017
11:41:38|3.04998
11:41:39|3.04998
11:41:40|3.04998
11:41:40|3.04998
11:41:42|3.0504
11:41:43|3.0504
11:41:44|3.05113
11:41:44|3.051
11:41:46|3.05113
11:41:47|3.05113
11:41:48|3.04996
11:41:48|3.0494
11:41:50|3.0485
11:41:50|3.04849
11:41:52|3.04756
11:41:53|3.05089
11:41:54|3.05089
11:41:55|3.05097
11:41:56|3.05097
11:41:57|3.05028
11:41:58|3.0499
11:41:59|3.04967
11:42:00|3.04967
11:42:01|3.04991
11:42:02|3.04986
11:42:03|3.04905
11:42:04|3.04909
11:42:05|3.04909
11:42:06|3.04978
11:42:07|3.04978
11:42:08|3.04978
11:42:09|3.04978
11:42:10|3.04933
11:42:11|3.04919
11:42:12|3.04855
11:42:13|3.04868
11:42:14|3.04989
11:42:15|3.04989
11:42:16|3.04989
11:42:17|3.04705
11:42:18|3.04745
11:42:19|3.04729
11:42:20|3.04278
11:42:21|3.0475
11:42:22|3.0475
11:42:23|3.0475
11:42:24|3.0475
11:42:26|3.04788
11:42:26|3.04788
11:42:29|3.04749
11:42:29|3.04749
11:42:31|3.04749
11:42:32|3.04721
11:42:33|3.04716
11:42:34|3.0444
11:42:34|3.04655
11:42:35|3.04601
11:42:37|3.04775
11:42:38|3.04768
11:42:38|3.04768
11:42:40|3.04768
11:42:40|3.0488
11:42:42|3.04821
11:42:43|3.048
11:42:44|3.04729
11:42:45|3.04761
11:42:46|3.0478
11:42:47|3.047
11:42:48|3.04519
11:42:48|3.04519
11:42:50|3.04399
11:42:51|3.0451
11:42:52|3.0454
11:42:53|3.04561
11:42:54|3.04561
11:42:55|3.04678
11:42:56|3.0468
11:42:58|3.04681
11:42:58|3.04721
11:43:00|3.04678
11:43:00|3.04678
11:43:01|3.04714
11:43:02|3.04828
11:43:04|3.04985
11:43:04|3.04994
11:43:05|3.05049
11:43:06|3.04925
11:43:07|3.04925
11:43:08|3.04925
11:43:10|3.04885
11:43:10|3.0492
11:43:11|3.04905
11:43:12|3.04905
11:43:13|3.0492
11:43:15|3.0498
11:43:16|3.05179
11:43:17|3.05101
11:43:17|3.05101
11:43:19|3.05176
11:43:20|3.05153
11:43:20|3.0518
11:43:21|3.05209
11:43:23|3.05237
11:43:24|3.05238
11:43:25|3.05171
11:43:26|3.05171
11:43:27|3.04982
11:43:28|3.04982
11:43:29|3.04982
11:43:29|3.04982
11:43:32|3.04905
11:43:33|3.04844
11:43:33|3.0487
11:43:35|3.0487
11:43:35|3.0487
11:43:36|3.0504
11:43:38|3.0504
11:43:38|3.0504
11:43:40|3.0502
11:43:40|3.0502
11:43:42|3.0502
11:43:42|3.05052
11:43:44|3.05052
11:43:45|3.05083
11:43:46|3.05082
11:43:47|3.0488
11:43:48|3.0482
11:43:50|3.04646
11:43:50|3.04613
11:43:51|3.04611
11:43:53|3.04661
11:43:54|3.0458
11:43:54|3.0458
11:43:55|3.0458
11:43:57|3.04597
11:43:58|3.0466
11:43:59|3.04655
11:44:00|3.04655
11:44:01|3.04655
11:44:02|3.04637
11:44:03|3.04637
11:44:04|3.04679
11:44:05|3.04679
11:44:06|3.04679
11:44:07|3.04679
11:44:09|3.04546
11:44:09|3.04546
11:44:11|3.0454
11:44:11|3.0454
11:44:13|3.047
11:44:14|3.047
11:44:15|3.04517
11:44:16|3.04517
11:44:17|3.04517
11:44:18|3.04517
11:44:19|3.0446
11:44:20|3.04459
11:44:21|3.04459
11:44:22|3.0452
11:44:23|3.0452
11:44:24|3.0454
11:44:25|3.04524
11:44:26|3.04524
11:44:27|3.04482
11:44:28|3.044
11:44:29|3.04421
11:44:31|3.0442
11:44:32|3.0442
11:44:33|3.0442
11:44:34|3.04321
11:44:35|3.04298
11:44:37|3.04382
11:44:37|3.045
11:44:39|3.04449
11:44:40|3.04469
11:44:41|3.04471
11:44:41|3.0452
11:44:42|3.0452
11:44:43|3.04505
11:44:45|3.04505
11:44:45|3.04512
11:44:47|3.04519
11:44:48|3.04519
11:44:48|3.0451
11:44:49|3.0451
11:44:50|3.0452
11:44:51|3.04517
11:44:53|3.04492
11:44:54|3.04492
11:44:54|3.04398
11:44:55|3.04451
11:44:56|3.0454
11:44:57|3.0454
11:44:59|3.0454
11:44:59|3.0454
11:45:00|3.04677
11:45:01|3.04678
11:45:03|3.04701
11:45:03|3.04716
11:45:05|3.04717
11:45:06|3.04516
11:45:07|3.047
11:45:08|3.0471
11:45:10|3.04713
11:45:10|3.04713
11:45:12|3.0481
11:45:13|3.04842
11:45:14|3.04842
11:45:14|3.04987
11:45:15|3.04986
11:45:16|3.0498
11:45:18|3.0513
11:45:18|3.05131
11:45:20|3.0517
11:45:21|3.04938
11:45:22|3.05049
11:45:23|3.05049
11:45:23|3.05049
11:45:24|3.05109
11:45:26|3.05131
11:45:27|3.05171
11:45:28|3.0518
11:45:28|3.0518
11:45:30|3.05172
11:45:32|3.05171
11:45:32|3.05106
11:45:34|3.05126
11:45:34|3.05166
11:45:36|3.05179
11:45:37|3.05179
11:45:39|3.0526
11:45:40|3.05241
11:45:41|3.05219
11:45:41|3.05219
11:45:42|3.0516
11:45:44|3.05049
11:45:44|3.05049
11:45:45|3.05049
11:45:46|3.0504
11:45:48|3.0504
11:45:48|3.0504
11:45:50|3.05028
11:45:51|3.05028
11:45:52|3.05
11:45:54|3.04996
11:45:54|3.04996
11:45:55|3.04996
11:45:56|3.05019
11:45:57|3.05072
11:45:59|3.05072
11:45:59|3.05072
11:46:01|3.05072
11:46:02|3.05072
11:46:03|3.05139
11:46:04|3.04782
11:46:05|3.04688
11:46:06|3.04779
11:46:07|3.04779
11:46:08|3.04775
11:46:09|3.04774
11:46:10|3.0466
11:46:11|3.04678
11:46:12|3.04804
11:46:13|3.04804
11:46:14|3.0488
11:46:16|3.04977
11:46:16|3.0514
11:46:18|3.05171
11:46:19|3.05298
11:46:19|3.05281
11:46:20|3.0538
11:46:21|3.05381
11:46:23|3.05411
11:46:23|3.0538
11:46:24|3.0538
11:46:25|3.0538
11:46:26|3.05076
11:46:27|3.05078
11:46:29|3.05159
11:46:29|3.05159
11:46:30|3.05192
11:46:32|3.05192
11:46:33|3.05344
11:46:35|3.05458
11:46:35|3.055
11:46:37|3.0554
11:46:38|3.0554
11:46:38|3.0554
11:46:39|3.0554
11:46:40|3.0554
11:46:42|3.05625
11:46:43|3.05625
11:46:44|3.0576
11:46:45|3.0576
11:46:46|3.05682
11:46:47|3.05682
11:46:48|3.05341
11:46:49|3.05281
11:46:50|3.05281
11:46:51|3.05177
11:46:52|3.05196
11:46:53|3.05196
11:46:54|3.05195
11:46:55|3.05041
11:46:56|3.05059
11:46:57|3.051
11:46:58|3.05124
11:46:59|3.05338
11:47:00|3.05321
11:47:01|3.05253
11:47:02|3.05253
11:47:03|3.04779
11:47:04|3.04779
11:47:05|3.04659
11:47:06|3.04679
11:47:07|3.04703
11:47:08|3.04715
11:47:09|3.04773
11:47:11|3.04684
11:47:11|3.04851
11:47:12|3.04455
11:47:13|3.04358
11:47:15|3.04408
11:47:16|3.04461
11:47:16|3.04461
11:47:17|3.04461
11:47:19|3.04461
11:47:20|3.046
11:47:21|3.04583
11:47:22|3.04583
11:47:23|3.04509
11:47:24|3.04509
11:47:25|3.04509
11:47:26|3.0467
11:47:27|3.0467
11:47:28|3.0467
11:47:29|3.04461
11:47:30|3.04463
11:47:31|3.04579
11:47:32|3.04566
11:47:34|3.04566
11:47:35|3.04558
11:47:35|3.04558
11:47:37|3.0456
11:47:38|3.04675
11:47:39|3.04535
11:47:40|3.0456
11:47:41|3.0456
11:47:42|3.0456
11:47:43|3.04581
11:47:45|3.04582
11:47:45|3.04582
11:47:47|3.04582
11:47:47|3.04683
11:47:48|3.04666
11:47:49|3.04816
11:47:50|3.04816
11:47:52|3.04816
11:47:52|3.0474
11:47:53|3.04871
11:47:54|3.04884
11:47:55|3.04884
11:47:56|3.04884
11:47:57|3.04858
11:47:58|3.04754
11:48:00|3.04742
11:48:00|3.04673
11:48:02|3.04673
11:48:02|3.04759
11:48:04|3.04849
11:48:05|3.04849
11:48:06|3.04849
11:48:07|3.04849
11:48:08|3.04849
11:48:09|3.0488
11:48:10|3.0488
11:48:11|3.049
11:48:12|3.049
11:48:13|3.05001
11:48:14|3.05061
11:48:15|3.05061
11:48:16|3.05118
11:48:17|3.0509
11:48:18|3.0509
11:48:19|3.0502
11:48:20|3.05022
11:48:21|3.0502
11:48:22|3.0502
11:48:23|3.04929
11:48:24|3.04929
11:48:25|3.04987
11:48:26|3.0496
11:48:27|3.0496
11:48:28|3.0502
11:48:29|3.0502
11:48:30|3.0502
11:48:31|3.0502
11:48:32|3.04931
11:48:33|3.04931
11:48:35|3.04931
11:48:35|3.04978
11:48:37|3.04978
11:48:38|3.04978
11:48:38|3.04918
11:48:39|3.04917
11:48:42|3.04917
11:48:43|3.05019
11:48:44|3.05
11:48:45|3.04922
11:48:46|3.04922
11:48:47|3.04922
11:48:48|3.04922
11:48:49|3.04943
11:48:50|3.04927
11:48:50|3.0488
11:48:51|3.04858
11:48:53|3.04915
11:48:54|3.04915
11:48:55|3.05019
11:48:56|3.05019
11:48:57|3.04827
11:48:58|3.04893
11:48:59|3.0494
11:49:00|3.04889
11:49:02|3.04873
11:49:02|3.04801
11:49:03|3.04801
11:49:05|3.04801
11:49:05|3.04801
11:49:06|3.04801
11:49:07|3.04781
11:49:08|3.0478
11:49:09|3.04717
11:49:10|3.04717
11:49:12|3.04717
11:49:13|3.04717
11:49:14|3.04717
11:49:14|3.04778
11:49:15|3.04778
11:49:16|3.04848
11:49:17|3.04848
11:49:19|3.04845
11:49:19|3.04845
11:49:21|3.04735
11:49:21|3.04778
11:49:22|3.04778
11:49:24|3.04778
11:49:25|3.04778
11:49:25|3.04778
11:49:26|3.04759
11:49:28|3.0488
11:49:28|3.04839
11:49:30|3.04839
11:49:31|3.04839
11:49:32|3.04819
11:49:32|3.04819
11:49:33|3.04819
11:49:34|3.04778
11:49:37|3.04723
11:49:37|3.04679
11:49:39|3.04679
11:49:40|3.04679
11:49:40|3.04679
11:49:42|3.04718
11:49:43|3.04718
11:49:44|3.0472
11:49:45|3.04701
11:49:46|3.04701
11:49:47|3.04701
11:49:48|3.0474
11:49:49|3.0474
11:49:50|3.04796
11:49:52|3.04796
11:49:53|3.04695
11:49:54|3.04695
11:49:55|3.04739
11:49:56|3.04739
11:49:57|3.04766
11:49:58|3.04766
11:49:59|3.04766
11:50:00|3.04761
11:50:01|3.0488
11:50:02|3.04828
11:50:03|3.05013
11:50:05|3.04807
11:50:06|3.04807
11:50:07|3.04807
11:50:07|3.04807
11:50:09|3.04807
11:50:09|3.05091
11:50:11|3.05091
11:50:11|3.05159
11:50:13|3.05326
11:50:14|3.053
11:50:14|3.053
11:50:15|3.053
11:50:16|3.053
11:50:17|3.053
11:50:18|3.05198
11:50:19|3.05197
11:50:20|3.05197
11:50:21|3.05197
11:50:22|3.05197
11:50:24|3.0514
11:50:24|3.05137
11:50:25|3.05119
11:50:27|3.05151
11:50:28|3.05151
11:50:28|3.0515
11:50:29|3.04964
11:50:31|3.04951
11:50:31|3.04938
11:50:33|3.04938
11:50:33|3.04971
11:50:34|3.0504
11:50:36|3.0504
11:50:37|3.0504
11:50:39|3.05039
11:50:39|3.05039
11:50:41|3.05107
11:50:42|3.05148
11:50:43|3.05114
11:50:44|3.05114
11:50:45|3.05114
11:50:46|3.05056
11:50:48|3.05029
11:50:49|3.05029
11:50:49|3.05029
11:50:51|3.0492
11:50:52|3.0492
11:50:53|3.04917
11:50:54|3.04996
11:50:55|3.04996
11:50:55|3.04996
11:50:58|3.04996
11:50:58|3.04996
11:50:59|3.04996
11:51:01|3.04984
11:51:01|3.04984
11:51:02|3.04996
11:51:03|3.04969
11:51:04|3.04969
11:51:05|3.04969
11:51:06|3.05
11:51:08|3.05
11:51:08|3.05
11:51:09|3.05
11:51:10|3.05
11:51:12|3.05
11:51:12|3.05
11:51:13|3.05059
11:51:14|3.05171
11:51:15|3.0516
11:51:16|3.05179
11:51:17|3.05097
11:51:18|3.0502
11:51:19|3.0502
11:51:21|3.0502
11:51:21|3.0512
11:51:22|3.05125
11:51:24|3.05108
11:51:24|3.05135
11:51:25|3.05159
11:51:26|3.05211
11:51:27|3.05211
11:51:28|3.05322
11:51:29|3.05322
11:51:30|3.05258
11:51:31|3.05258
11:51:33|3.05248
11:51:33|3.05248
11:51:34|3.05285
11:51:36|3.05298
11:51:37|3.05222
11:51:39|3.05222
11:51:39|3.052
11:51:40|3.052
11:51:42|3.052
11:51:42|3.052
11:51:44|3.05096
11:51:44|3.05096
11:51:46|3.05091
11:51:47|3.0504
11:51:48|3.05056
11:51:49|3.05001
11:51:50|3.05001
11:51:51|3.05017
11:51:53|3.04951
11:51:54|3.04938
11:51:54|3.04938
11:51:56|3.0504
11:51:57|3.0496
11:51:57|3.0497
11:51:58|3.04922
11:51:59|3.04922
11:52:01|3.05021
11:52:02|3.05021
11:52:03|3.05029
11:52:04|3.05029
11:52:05|3.05029
11:52:06|3.04969
11:52:07|3.04756
11:52:08|3.04751
11:52:09|3.0474
11:52:11|3.0476
11:52:11|3.04549
11:52:12|3.0456
11:52:13|3.04464
11:52:14|3.04432
11:52:15|3.04327
11:52:16|3.04286
11:52:18|3.04328
11:52:18|3.04447
11:52:19|3.04447
11:52:20|3.04447
11:52:22|3.04447
11:52:22|3.04254
11:52:23|3.04221
11:52:24|3.04245
11:52:25|3.042
11:52:26|3.04159
11:52:28|3.04136
11:52:28|3.0408
11:52:29|3.0408
11:52:30|3.0408
11:52:31|3.04431
11:52:32|3.04441
11:52:33|3.04521
11:52:34|3.0458
11:52:35|3.04561
11:52:36|3.04561
11:52:38|3.0444
11:52:39|3.0444
11:52:40|3.0444
11:52:41|3.0444
11:52:42|3.0444
11:52:43|3.0444
11:52:45|3.0444
11:52:47|3.04393
11:52:47|3.04393
11:52:48|3.04343
11:52:50|3.04343
11:52:51|3.04461
11:52:52|3.04581
11:52:53|3.04669
11:52:54|3.04671
11:52:55|3.04671
11:52:56|3.04679
11:52:57|3.04791
11:52:58|3.04863
11:52:59|3.04863
11:53:00|3.04863
11:53:01|3.04863
11:53:02|3.04863
11:53:03|3.04668
11:53:04|3.04641
11:53:05|3.04641
11:53:06|3.0476
11:53:07|3.0476
11:53:08|3.04734
11:53:09|3.04734
11:53:10|3.04819
11:53:11|3.04791
11:53:12|3.04791
11:53:13|3.04762
11:53:14|3.04762
11:53:15|3.04762
11:53:16|3.0482
11:53:17|3.0482
11:53:18|3.0484
11:53:19|3.0484
11:53:20|3.0484
11:53:21|3.04879
11:53:22|3.04899
11:53:23|3.04906
11:53:24|3.04906
11:53:25|3.05
11:53:26|3.0504
11:53:27|3.05041
11:53:28|3.05041
11:53:30|3.04961
11:53:30|3.0498
11:53:31|3.0498
11:53:32|3.04962
11:53:33|3.04962
11:53:34|3.04961
11:53:36|3.0506
11:53:36|3.0506
11:53:37|3.05061
11:53:40|3.05022
11:53:40|3.05131
11:53:41|3.0516
11:53:43|3.0516
11:53:43|3.0518
11:53:46|3.05158
11:53:47|3.05154
11:53:47|3.05154
11:53:49|3.05154
11:53:49|3.05154
11:53:51|3.05144
11:53:52|3.05144
11:53:53|3.05123
11:53:54|3.0512
11:53:55|3.0512
11:53:56|3.0512
11:53:57|3.0512
11:53:57|3.05136
11:53:59|3.05136
11:54:00|3.05135
11:54:01|3.05158
11:54:01|3.0516
11:54:04|3.05075
11:54:04|3.0486
11:54:05|3.04979
11:54:06|3.04979
11:54:07|3.04962
11:54:08|3.04962
11:54:09|3.0502
11:54:11|3.05041
11:54:12|3.05041
11:54:13|3.05041
11:54:14|3.0508
11:54:14|3.0508
11:54:16|3.0508
11:54:17|3.052
11:54:17|3.05243
11:54:19|3.0518
11:54:19|3.0518
11:54:21|3.05179
11:54:21|3.05179
11:54:23|3.05218
11:54:23|3.0521
11:54:25|3.0521
11:54:25|3.0521
11:54:27|3.0516
11:54:28|3.0516
11:54:29|3.0538
11:54:30|3.0538
11:54:31|3.053
11:54:32|3.0516
11:54:33|3.0516
11:54:34|3.0516
11:54:35|3.0516
11:54:36|3.0516
11:54:37|3.0516
11:54:38|3.0516
11:54:39|3.0513
11:54:41|3.0512
11:54:42|3.0512
11:54:43|3.05122
11:54:44|3.05122
11:54:44|3.05122
11:54:46|3.05136
11:54:47|3.05121
11:54:49|3.05121
11:54:50|3.05121
11:54:50|3.05042
11:54:51|3.0506
11:54:53|3.05101
11:54:53|3.05101
11:54:54|3.05101
11:54:56|3.05154
11:54:56|3.05154
11:54:57|3.05154
11:54:58|3.05154
11:54:59|3.0514
11:55:00|3.0516
11:55:01|3.0516
11:55:03|3.05157
11:55:04|3.05157
11:55:04|3.04878
11:55:05|3.04995
11:55:07|3.04995
11:55:07|3.04995
11:55:09|3.04995
11:55:10|3.04995
11:55:11|3.04951
11:55:11|3.05016
11:55:13|3.05042
11:55:14|3.05159
11:55:15|3.04961
11:55:16|3.04961
11:55:17|3.04961
11:55:18|3.04959
11:55:19|3.04959
11:55:20|3.0494
11:55:21|3.0494
11:55:22|3.04846
11:55:23|3.04846
11:55:24|3.04846
11:55:25|3.04845
11:55:28|3.04648
11:55:28|3.0479
11:55:29|3.0479
11:55:31|3.0479
11:55:31|3.04815
11:55:32|3.04815
11:55:34|3.04815
11:55:34|3.04599
11:55:36|3.04599
11:55:37|3.0482
11:55:37|3.0482
11:55:38|3.04816
11:55:39|3.04816
11:55:41|3.04816
11:55:43|3.0464
11:55:43|3.04698
11:55:45|3.0484
11:55:46|3.048
11:55:46|3.048
11:55:48|3.048
11:55:49|3.048
11:55:50|3.04703
11:55:51|3.04703
11:55:52|3.04723
11:55:53|3.04681
11:55:54|3.04681
11:55:55|3.04556
11:55:56|3.045
11:55:57|3.045
11:55:58|3.04437
11:55:59|3.04437
11:56:00|3.0454
11:56:01|3.04501
11:56:02|3.045
11:56:03|3.045
11:56:04|3.04511
11:56:05|3.04524
11:56:06|3.04524
11:56:07|3.04486
11:56:08|3.04486
11:56:09|3.04486
11:56:10|3.04486
11:56:11|3.04446
11:56:12|3.0458
11:56:13|3.04579
11:56:14|3.0452
11:56:15|3.0452
11:56:16|3.04399
11:56:17|3.04399
11:56:18|3.04399
11:56:20|3.04415
11:56:20|3.0462
11:56:21|3.04548
11:56:22|3.04548
11:56:23|3.04548
11:56:25|3.04557
11:56:25|3.04412
11:56:27|3.0449
11:56:27|3.04539
11:56:28|3.04579
11:56:29|3.0464
11:56:30|3.0464
11:56:31|3.04659
11:56:33|3.04641
11:56:34|3.04624
11:56:34|3.0462
11:56:36|3.0462
11:56:36|3.04744
11:56:37|3.04479
11:56:38|3.04479
11:56:39|3.04345
11:56:41|3.04521
11:56:43|3.0452
11:56:43|3.0452
11:56:44|3.0444
11:56:45|3.04462
11:56:47|3.04521
11:56:48|3.04544
11:56:49|3.04544
11:56:50|3.04815
11:56:51|3.04834
11:56:53|3.04881
11:56:54|3.04658
11:56:55|3.04738
11:56:56|3.04738
11:56:57|3.0468
11:56:57|3.0468
11:56:58|3.04679
11:56:59|3.047
11:57:00|3.048
11:57:01|3.04815
11:57:03|3.04815
11:57:04|3.04874
11:57:04|3.04874
11:57:05|3.04874
11:57:07|3.04719
11:57:09|3.04859
11:57:09|3.049
11:57:10|3.05054
11:57:11|3.0516
11:57:12|3.05175
11:57:14|3.0516
11:57:14|3.05192
11:57:15|3.05141
11:57:16|3.05249
11:57:18|3.052
11:57:18|3.05248
11:57:20|3.05221
11:57:21|3.052
11:57:22|3.052
11:57:23|3.052
11:57:24|3.052
11:57:25|3.052
11:57:26|3.05248
11:57:27|3.05265
11:57:28|3.05318
11:57:29|3.05318
11:57:30|3.05318
11:57:31|3.05453
11:57:32|3.05563
11:57:33|3.05765
11:57:34|3.05765
11:57:35|3.05757
11:57:36|3.05571
11:57:37|3.05571
11:57:38|3.05447
11:57:39|3.0544
11:57:40|3.0544
11:57:41|3.0544
11:57:42|3.0544
11:57:44|3.0544
11:57:45|3.05439
11:57:45|3.0544
11:57:47|3.05439
11:57:48|3.05439
11:57:49|3.05439
11:57:50|3.05461
11:57:51|3.05318
11:57:52|3.05318
11:57:53|3.05139
11:57:54|3.05139
11:57:55|3.05139
11:57:57|3.05249
11:57:58|3.05249
11:57:59|3.05174
11:58:00|3.05156
11:58:01|3.05156
11:58:02|3.05156
11:58:03|3.05156
11:58:04|3.05159
11:58:05|3.05062
11:58:06|3.04979
11:58:07|3.04979
11:58:08|3.0497
11:58:09|3.04932
11:58:10|3.04932
11:58:11|3.04932
11:58:12|3.0496
11:58:13|3.0496
11:58:15|3.0496
11:58:15|3.04934
11:58:16|3.04934
11:58:18|3.0502
11:58:18|3.04998
11:58:20|3.04998
11:58:21|3.05
11:58:22|3.05001
11:58:23|3.05002
11:58:24|3.0508
11:58:25|3.05097
11:58:26|3.05106
11:58:27|3.05106
11:58:28|3.05131
11:58:29|3.05143
11:58:30|3.05143
11:58:31|3.05143
11:58:32|3.05053
11:58:33|3.05053
11:58:34|3.05002
11:58:35|3.052
11:58:36|3.05184
11:58:37|3.05184
11:58:38|3.05184
11:58:40|3.05184
11:58:40|3.05175
11:58:41|3.05175
11:58:43|3.05176
11:58:44|3.04982
11:58:46|3.0506
11:58:47|3.0506
11:58:47|3.04978
11:58:49|3.05366
11:58:50|3.05406
11:58:50|3.05455
11:58:51|3.055
11:58:52|3.05436
11:58:53|3.05341
11:58:54|3.05341
11:58:55|3.05361
11:58:57|3.05474
11:58:57|3.05474
11:58:58|3.05372
11:58:59|3.05312
11:59:01|3.05138
11:59:01|3.05145
11:59:02|3.0526
11:59:04|3.0526
11:59:05|3.0526
11:59:05|3.05281
11:59:07|3.05295
11:59:07|3.05325
11:59:09|3.05325
11:59:10|3.05381
11:59:11|3.0518
11:59:12|3.0518
11:59:13|3.05323
11:59:14|3.05323
11:59:15|3.05323
11:59:16|3.0546
11:59:17|3.055
11:59:18|3.05371
11:59:19|3.05361
11:59:20|3.0538
11:59:21|3.05261
11:59:22|3.0528
11:59:23|3.05461
11:59:24|3.05461
11:59:25|3.05461
11:59:26|3.05461
11:59:27|3.05461
11:59:28|3.05416
11:59:29|3.05238
11:59:30|3.05249
11:59:31|3.0534
11:59:32|3.0534
11:59:33|3.0534
11:59:34|3.0536
11:59:35|3.0536
11:59:36|3.05425
11:59:37|3.05425
11:59:38|3.05425
11:59:39|3.05425
11:59:40|3.05294
11:59:41|3.05297
11:59:42|3.05297
11:59:43|3.05297
11:59:45|3.05295
11:59:47|3.05295
11:59:48|3.0522
11:59:50|3.0522
11:59:50|3.05296
11:59:52|3.05083
11:59:53|3.05083
11:59:54|3.0536
11:59:54|3.0536
11:59:56|3.0536
11:59:57|3.0538
11:59:58|3.05097
11:59:58|3.05219
12:00:00|3.05219
12:00:00|3.05159
12:00:02|3.052
12:00:03|3.0506
12:00:04|3.0504
12:00:05|3.0504
12:00:05|3.04948
12:00:06|3.04932
12:00:08|3.0504
12:00:08|3.05028
12:00:10|3.05
12:00:11|3.0496
12:00:11|3.04936
12:00:13|3.04936
12:00:13|3.04936
12:00:15|3.05088
12:00:16|3.05139
12:00:17|3.05195
12:00:18|3.0525
12:00:19|3.0523
12:00:19|3.05169
12:00:20|3.0514
12:00:22|3.05002
12:00:23|3.04932
12:00:24|3.0494
12:00:25|3.0494
12:00:26|3.04932
12:00:27|3.04772
12:00:28|3.04772
12:00:29|3.04772
12:00:30|3.04772
12:00:31|3.04772
12:00:32|3.04931
12:00:33|3.04978
12:00:34|3.04978
12:00:35|3.04823
12:00:36|3.04823
12:00:37|3.04823
12:00:38|3.04823
12:00:39|3.0484
12:00:40|3.04878
12:00:41|3.04866
12:00:42|3.049
12:00:43|3.049
12:00:44|3.0492
12:00:45|3.04908
12:00:46|3.04908
12:00:48|3.04908
12:00:50|3.04894
12:00:50|3.049
12:00:51|3.0492
12:00:52|3.04886
12:00:54|3.04885
12:00:55|3.04886
12:00:55|3.0494
12:00:56|3.0494
12:00:58|3.0492
12:00:58|3.04926
12:01:00|3.04917
12:01:01|3.04717
12:01:03|3.04694
12:01:04|3.04727
12:01:04|3.04715
12:01:05|3.04604
12:01:06|3.04594
12:01:08|3.04684
12:01:09|3.04693
12:01:10|3.0473
12:01:10|3.04822
12:01:12|3.0488
12:01:12|3.04498
12:01:13|3.04363
12:01:14|3.04387
12:01:16|3.04339
12:01:16|3.04378
12:01:17|3.0428
12:01:19|3.0426
12:01:20|3.04251
12:01:21|3.04197
12:01:22|3.04252
12:01:23|3.04263
12:01:24|3.04376
12:01:25|3.0442
12:01:26|3.0442
12:01:27|3.0442
12:01:28|3.04
12:01:28|3.04
12:01:30|3.04353
12:01:31|3.04349
12:01:32|3.04349
12:01:33|3.042
12:01:33|3.04236
12:01:34|3.04236
12:01:36|3.04496
12:01:37|3.044
12:01:38|3.04283
12:01:39|3.04322
12:01:40|3.04343
12:01:41|3.04343
12:01:42|3.0444
12:01:43|3.04398
12:01:44|3.04399
12:01:45|3.047
12:01:46|3.04657
12:01:48|3.04618
12:01:48|3.04592
12:01:50|3.04561
12:01:51|3.04544
12:01:52|3.047
12:01:54|3.04653
12:01:54|3.046
12:01:55|3.04605
12:01:57|3.04652
12:01:58|3.04729
12:01:58|3.04721
12:02:00|3.0468
12:02:01|3.0466
12:02:01|3.0466
12:02:03|3.0466
12:02:03|3.04677
12:02:04|3.0477
12:02:06|3.0477
12:02:07|3.04824
12:02:07|3.04928
12:02:09|3.04926
12:02:10|3.04926
12:02:10|3.0498
12:02:11|3.04992
12:02:13|3.0495
12:02:13|3.0491
12:02:15|3.04934
12:02:15|3.05077
12:02:16|3.05191
12:02:17|3.05262
12:02:18|3.05262
12:02:20|3.05048
12:02:20|3.05048
12:02:21|3.05145
12:02:23|3.05141
12:02:23|3.04962
12:02:24|3.04962
12:02:25|3.05077
12:02:27|3.051
12:02:28|3.05126
12:02:29|3.05208
12:02:30|3.05208
12:02:30|3.05263
12:02:32|3.05263
12:02:33|3.05235
12:02:33|3.05235
12:02:35|3.05302
12:02:35|3.053
12:02:37|3.053
12:02:38|3.053
12:02:39|3.053
12:02:40|3.0536
12:02:41|3.0536
12:02:42|3.05386
12:02:43|3.05347
12:02:44|3.05326
12:02:44|3.05326
12:02:46|3.05304
12:02:46|3.05304
12:02:47|3.05261
12:02:50|3.0525
12:02:51|3.05338
12:02:52|3.05417
12:02:53|3.05409
12:02:55|3.05417
12:02:56|3.05373
12:02:58|3.053
12:02:59|3.053
12:03:00|3.053
12:03:00|3.053
12:03:02|3.053
12:03:02|3.05139
12:03:04|3.05226
12:03:04|3.05226
12:03:05|3.05301
12:03:06|3.053
12:03:07|3.05316
12:03:09|3.0542
12:03:09|3.0542
12:03:10|3.05421
12:03:11|3.05421
12:03:13|3.05281
12:03:14|3.05299
12:03:15|3.053
12:03:16|3.05339
12:03:17|3.05314
12:03:18|3.05315
12:03:19|3.05301
12:03:20|3.05301
12:03:21|3.0526
12:03:22|3.05247
12:03:23|3.05241
12:03:24|3.05316
12:03:25|3.05315
12:03:26|3.05315
12:03:27|3.05314
12:03:28|3.05314
12:03:29|3.05314
12:03:30|3.05315
12:03:31|3.0538
12:03:32|3.0538
12:03:33|3.0538
12:03:34|3.05368
12:03:35|3.05244
12:03:36|3.05244
12:03:37|3.05244
12:03:38|3.05244
12:03:39|3.05244
12:03:40|3.05244
12:03:41|3.05244
12:03:43|3.05244
12:03:43|3.05244
12:03:45|3.05244
12:03:45|3.0536
12:03:47|3.05384
12:03:47|3.05384
12:03:49|3.05384
12:03:51|3.05384
12:03:51|3.05384
12:03:52|3.05439
12:03:53|3.0544
12:03:55|3.056
12:03:56|3.056
12:03:57|3.056
12:03:57|3.05749
12:03:59|3.0566
12:04:00|3.0562
12:04:02|3.0562
12:04:02|3.0588
12:04:03|3.05907
12:04:04|3.05921
12:04:05|3.0582
12:04:07|3.05832
12:04:07|3.0574
12:04:08|3.0571
12:04:09|3.0571
12:04:11|3.05717
12:04:12|3.05831
12:04:13|3.05717
12:04:14|3.05712
12:04:15|3.05767
12:04:15|3.05857
12:04:17|3.05846
12:04:18|3.05897
12:04:18|3.05897
12:04:20|3.05897
12:04:21|3.0574
12:04:22|3.0574
12:04:23|3.05674
12:04:24|3.05699
12:04:25|3.0576
12:04:26|3.05863
12:04:26|3.0596
12:04:27|3.05841
12:04:29|3.05885
12:04:30|3.05897
12:04:31|3.05897
12:04:33|3.05839
12:04:33|3.05839
12:04:35|3.05841
12:04:36|3.05841
12:04:36|3.05854
12:04:37|3.0586
12:04:38|3.05831
12:04:39|3.05907
12:04:40|3.0594
12:04:42|3.059
12:04:42|3.0584
12:04:44|3.05848
12:04:45|3.0576
12:04:46|3.0584
12:04:47|3.0584
12:04:47|3.05821
12:04:49|3.05981
12:04:50|3.061
12:04:51|3.06141
12:04:53|3.06216
12:04:53|3.06148
12:04:54|3.06068
12:04:56|3.0598
12:04:56|3.0604
12:04:58|3.0604
12:04:58|3.06018
12:04:59|3.06018
12:05:01|3.06018
12:05:01|3.06138
12:05:03|3.0602
12:05:04|3.06218
12:05:04|3.06218
12:05:06|3.06218
12:05:07|3.0618
12:05:08|3.061
12:05:09|3.0608
12:05:10|3.0606
12:05:11|3.0606
12:05:12|3.0606
12:05:12|3.0606
12:05:14|3.0606
12:05:15|3.0606
12:05:15|3.0608
12:05:17|3.05945
12:05:18|3.06039
12:05:18|3.05891
12:05:20|3.06027
12:05:21|3.05749
12:05:23|3.05916
12:05:23|3.05946
12:05:24|3.05961
12:05:25|3.05961
12:05:26|3.05961
12:05:28|3.0596
12:05:28|3.0596
12:05:29|3.0596
12:05:30|3.0588
12:05:32|3.0582
12:05:33|3.05879
12:05:34|3.05936
12:05:34|3.05936
12:05:36|3.05936
12:05:37|3.05894
12:05:37|3.0584
12:05:39|3.05789
12:05:39|3.058
12:05:41|3.05741
12:05:42|3.05741
12:05:42|3.05665
12:05:43|3.05607
12:05:44|3.05607
12:05:46|3.05592
12:05:46|3.05532
12:05:48|3.05501
12:05:49|3.0548
12:05:50|3.0548
12:05:52|3.0548
12:05:53|3.05401
12:05:53|3.05436
12:05:55|3.05501
12:05:56|3.05521
12:05:57|3.05521
12:05:57|3.0546
12:05:59|3.05556
12:06:00|3.05556
12:06:01|3.0556
12:06:01|3.0554
12:06:03|3.05626
12:06:04|3.0548
12:06:05|3.05497
12:06:07|3.05472
12:06:07|3.05638
12:06:08|3.05707
12:06:10|3.05707
12:06:10|3.0572
12:06:12|3.05821
12:06:13|3.0592
12:06:13|3.05919
12:06:15|3.05919
12:06:16|3.0592
12:06:17|3.0592
12:06:18|3.06
12:06:18|3.06001
12:06:20|3.06001
12:06:20|3.0598
12:06:22|3.05976
12:06:22|3.06014
12:06:23|3.0622
12:06:25|3.06215
12:06:26|3.06341
12:06:26|3.06381
12:06:28|3.0632
12:06:29|3.0624
12:06:30|3.0628
12:06:31|3.06261
12:06:31|3.063
12:06:33|3.06192
12:06:34|3.06265
12:06:34|3.06266
12:06:36|3.06221
12:06:37|3.06141
12:06:38|3.06281
12:06:39|3.06324
12:06:40|3.06324
12:06:41|3.0638
12:06:42|3.06418
12:06:42|3.0636
12:06:44|3.06422
12:06:45|3.06422
12:06:46|3.0638
12:06:47|3.06321
12:06:48|3.06245
12:06:49|3.06293
12:06:50|3.06339
12:06:51|3.06339
12:06:52|3.06319
12:06:53|3.06319
12:06:54|3.06319
12:06:55|3.0632
12:06:56|3.06339
12:06:57|3.0641
12:06:58|3.0654
12:07:00|3.06484
12:07:01|3.06436
12:07:01|3.06445
12:07:03|3.06452
12:07:04|3.06457
12:07:05|3.06447
12:07:07|3.06491
12:07:08|3.06458
12:07:08|3.0638
12:07:09|3.06516
12:07:10|3.0652
12:07:11|3.06484
12:07:13|3.064
12:07:13|3.064
12:07:14|3.06401
12:07:16|3.06401
12:07:16|3.06249
12:07:17|3.06354
12:07:18|3.06289
12:07:19|3.06289
12:07:21|3.06234
12:07:21|3.06234
12:07:23|3.06101
12:07:23|3.06101
12:07:24|3.06103
12:07:26|3.06062
12:07:27|3.06065
12:07:28|3.06065
12:07:29|3.05909
12:07:30|3.0608
12:07:31|3.0604
12:07:32|3.06028
12:07:33|3.06053
12:07:34|3.06101
12:07:35|3.06101
12:07:36|3.06101
12:07:37|3.06101
12:07:38|3.06089
12:07:39|3.06089
12:07:40|3.06089
12:07:41|3.06089
12:07:42|3.05893
12:07:43|3.05916
12:07:44|3.05818
12:07:45|3.05818
12:07:46|3.05818
12:07:47|3.05818
12:07:48|3.05818
12:07:49|3.05818
12:07:50|3.05818
12:07:51|3.05805
12:07:52|3.05768
12:07:54|3.05742
12:07:55|3.05742
12:07:56|3.05742
12:07:58|3.05742
12:07:58|3.05719
12:08:00|3.05719
12:08:01|3.05719
12:08:01|3.05769
12:08:02|3.058
12:08:04|3.05872
12:08:05|3.05957
12:08:05|3.05891
12:08:06|3.0598
12:08:08|3.05925
12:08:09|3.05843
12:08:09|3.05819
12:08:10|3.0576
12:08:11|3.0566
12:08:12|3.05588
12:08:14|3.05507
12:08:14|3.05507
12:08:15|3.05507
12:08:16|3.05443
12:08:18|3.05443
12:08:18|3.05252
12:08:19|3.05252
12:08:21|3.05133
12:08:22|3.05133
12:08:22|3.0518
12:08:23|3.0518
12:08:25|3.0518
12:08:26|3.0518
12:08:26|3.0518
12:08:28|3.05248
12:08:28|3.05143
12:08:30|3.0506
12:08:30|3.04964
12:08:31|3.04935
12:08:32|3.04935
12:08:33|3.04935
12:08:35|3.04801
12:08:36|3.04862
12:08:37|3.04911
12:08:38|3.0505
12:08:39|3.05005
12:08:40|3.04974
12:08:42|3.0494
12:08:42|3.0494
12:08:43|3.0492
12:08:45|3.0492
12:08:45|3.04939
12:08:46|3.0488
12:08:47|3.04863
12:08:48|3.04694
12:08:49|3.04796
12:08:50|3.04796
12:08:52|3.04796
12:08:52|3.04716
12:08:53|3.04799
12:08:55|3.04799
12:08:56|3.04899
12:08:58|3.04987
12:08:58|3.04962
12:09:00|3.0498
12:09:01|3.0498
12:09:02|3.0498
12:09:03|3.04996
12:09:03|3.04932
12:09:04|3.04873
12:09:06|3.04923
12:09:07|3.04641
12:09:08|3.04863
12:09:09|3.048
12:09:10|3.04632
12:09:11|3.04739
12:09:12|3.0462
12:09:13|3.0464
12:09:14|3.0464
12:09:15|3.0464
12:09:16|3.0464
12:09:17|3.04647
12:09:18|3.04647
12:09:19|3.04712
12:09:20|3.04712
12:09:21|3.047
12:09:22|3.04603
12:09:23|3.04603
12:09:24|3.0464
12:09:25|3.0452
12:09:26|3.0452
12:09:27|3.045
12:09:28|3.045
12:09:29|3.04521
12:09:31|3.04586
12:09:31|3.04522
12:09:32|3.04522
12:09:33|3.04569
12:09:34|3.04497
12:09:35|3.04497
12:09:36|3.04522
12:09:37|3.0444
12:09:39|3.04401
12:09:40|3.04401
12:09:40|3.04496
12:09:42|3.04496
12:09:43|3.04401
12:09:44|3.04401
12:09:45|3.04401
12:09:46|3.04401
12:09:47|3.04401
12:09:48|3.04401
12:09:49|3.04401
12:09:50|3.04115
12:09:51|3.04162
12:09:52|3.04162
12:09:53|3.04115
12:09:54|3.0408
12:09:56|3.04124
12:09:57|3.0414
12:09:58|3.04092
12:09:59|3.04016
12:10:00|3.04016
12:10:01|3.042
12:10:02|3.0414
12:10:03|3.04161
12:10:04|3.04163
12:10:05|3.04071
12:10:06|3.04044
12:10:07|3.04013
12:10:08|3.04151
12:10:09|3.04167
12:10:10|3.0428
12:10:11|3.04264
12:10:12|3.04369
12:10:16|3.04334
12:10:17|3.04269
12:10:18|3.0416
12:10:19|3.0416
12:10:20|3.04121
12:10:21|3.042
12:10:22|3.04115
12:10:23|3.04097
12:10:24|3.04097
12:10:24|3.04097
12:10:26|3.04079
12:10:27|3.03999
12:10:28|3.03999
12:10:28|3.04098
12:10:29|3.04019
12:10:31|3.04019
12:10:32|3.03745
12:10:33|3.0386
12:10:34|3.03882
12:10:35|3.03889
12:10:36|3.03889
12:10:36|3.03889
12:10:38|3.03889
12:10:39|3.03821
12:10:39|3.03821
12:10:40|3.03829
12:10:42|3.03874
12:10:43|3.03874
12:10:44|3.03874
12:10:45|3.03874
12:10:45|3.03802
12:10:47|3.03817
12:10:47|3.03758
12:10:49|3.03758
12:10:49|3.03758
12:10:50|3.03758
12:10:52|3.03758
12:10:53|3.03743
12:10:53|3.0364
12:10:55|3.0362
12:10:57|3.03598
12:10:58|3.037
12:10:59|3.037
12:11:00|3.037
12:11:01|3.03692
12:11:03|3.03598
12:11:03|3.03481
12:11:04|3.03558
12:11:05|3.03321
12:11:06|3.03361
12:11:08|3.03359
12:11:09|3.0334
12:11:10|3.03322
12:11:12|3.0334
12:11:12|3.0334
12:11:13|3.0344
12:11:14|3.0352
12:11:16|3.0344
12:11:16|3.0348
12:11:18|3.0348
12:11:19|3.0348
12:11:20|3.03514
12:11:20|3.0354
12:11:21|3.03645
12:11:22|3.03719
12:11:24|3.03719
12:11:24|3.03801
12:11:25|3.0366
12:11:26|3.037
12:11:27|3.03699
12:11:28|3.0366
12:11:29|3.0366
12:11:31|3.03
12:11:31|3.0318
12:11:33|3.03491
12:11:34|3.03491
12:11:34|3.0332
12:11:35|3.0348
12:11:37|3.03602
12:11:38|3.03568
12:11:38|3.03452
12:11:40|3.0334
12:11:41|3.0326
12:11:42|3.03279
12:11:42|3.03279
12:11:44|3.0326
12:11:44|3.0328
12:11:46|3.03342
12:11:47|3.03321
12:11:48|3.03321
12:11:48|3.03321
12:11:49|3.03432
12:11:51|3.034
12:11:52|3.03186
12:11:53|3.03035
12:11:54|3.03119
12:11:54|3.0314
12:11:55|3.0308
12:11:58|3.03072
12:11:59|3.03163
12:12:00|3.03163
12:12:02|3.03001
12:12:02|3.03075
12:12:03|3.03072
12:12:04|3.0308
12:12:06|3.03148
12:12:07|3.03131
12:12:08|3.03178
12:12:09|3.0292
12:12:09|3.02935
12:12:11|3.03057
12:12:12|3.03008
12:12:13|3.02926
12:12:14|3.03016
12:12:15|3.03056
12:12:16|3.03056
12:12:17|3.03312
12:12:17|3.02914
12:12:19|3.02892
12:12:19|3.03061
12:12:21|3.0306
12:12:21|3.0306
12:12:23|3.0334
12:12:24|3.03326
12:12:25|3.034
12:12:26|3.03417
12:12:27|3.03476
12:12:28|3.0356
12:12:29|3.0356
12:12:30|3.0356
12:12:31|3.0356
12:12:32|3.03519
12:12:33|3.03519
12:12:34|3.03522
12:12:35|3.03588
12:12:36|3.03639
12:12:37|3.03699
12:12:38|3.03773
12:12:39|3.03819
12:12:40|3.037
12:12:41|3.03716
12:12:42|3.03716
12:12:43|3.03862
12:12:44|3.03802
12:12:45|3.03719
12:12:46|3.03719
12:12:47|3.0376
12:12:48|3.0376
12:12:49|3.0376
12:12:50|3.03719
12:12:51|3.03779
12:12:52|3.03799
12:12:53|3.03799
12:12:54|3.03799
12:12:55|3.03916
12:12:56|3.03924
12:12:57|3.03924
12:12:59|3.03909
12:13:00|3.03909
12:13:00|3.03909
12:13:01|3.03901
12:13:03|3.03883
12:13:04|3.03883
12:13:05|3.03886
12:13:05|3.03629
12:13:07|3.03629
12:13:08|3.03697
12:13:08|3.03439
12:13:10|3.03584
12:13:11|3.03584
12:13:12|3.03562
12:13:13|3.03562
12:13:14|3.03562
12:13:16|3.03552
12:13:17|3.0358
12:13:17|3.0358
12:13:18|3.0358
12:13:19|3.0358
12:13:20|3.0366
12:13:21|3.0366
12:13:22|3.0354
12:13:23|3.03558
12:13:24|3.03414
12:13:26|3.0352
12:13:26|3.03395
12:13:27|3.03395
12:13:28|3.03395
12:13:29|3.03395
12:13:30|3.03395
12:13:31|3.03395
12:13:32|3.03403
12:13:33|3.03403
12:13:35|3.03403
12:13:35|3.03461
12:13:36|3.03558
12:13:38|3.03558
12:13:38|3.03558
12:13:40|3.03544
12:13:40|3.03544
12:13:41|3.03543
12:13:43|3.03468
12:13:43|3.03577
12:13:44|3.03577
12:13:45|3.03577
12:13:46|3.03558
12:13:47|3.03558
12:13:48|3.03593
12:13:50|3.03593
12:13:51|3.03593
12:13:51|3.03593
12:13:52|3.03599
12:13:53|3.03599
12:13:54|3.03602
12:13:55|3.03608
12:13:56|3.03605
12:13:57|3.03605
12:13:59|3.03579
12:14:00|3.03579
12:14:01|3.03572
12:14:02|3.03572
12:14:03|3.03559
12:14:04|3.03516
12:14:05|3.03365
12:14:06|3.03348
12:14:07|3.03348
12:14:08|3.03239
12:14:09|3.03096
12:14:10|3.03079
12:14:11|3.03107
12:14:12|3.03107
12:14:13|3.03107
12:14:14|3.0317
12:14:15|3.03263
12:14:16|3.03321
12:14:18|3.03304
12:14:19|3.0322
12:14:19|3.0322
12:14:20|3.0322
12:14:21|3.0322
12:14:22|3.03338
12:14:23|3.034
12:14:24|3.03458
12:14:25|3.03458
12:14:26|3.03417
12:14:27|3.0334
12:14:28|3.0334
12:14:30|3.03414
12:14:30|3.0334
12:14:31|3.03338
12:14:32|3.03338
12:14:33|3.03338
12:14:34|3.03338
12:14:36|3.03235
12:14:37|3.03235
12:14:37|3.03235
12:14:38|3.03235
12:14:39|3.03329
12:14:41|3.03329
12:14:42|3.03383
12:14:42|3.03383
12:14:44|3.03363
12:14:45|3.03354
12:14:46|3.03354
12:14:46|3.03354
12:14:47|3.0326
12:14:48|3.03296
12:14:49|3.03295
12:14:51|3.03295
12:14:51|3.03273
12:14:52|3.03273
12:14:53|3.03273
12:14:54|3.03273
12:14:55|3.03273
12:14:56|3.03235
12:14:57|3.0324
12:14:58|3.0324
12:14:59|3.03262
12:15:02|3.03262
12:15:03|3.03422
12:15:04|3.03422
12:15:04|3.03562
12:15:05|3.03562
12:15:08|3.03588
12:15:09|3.03409
12:15:10|3.03235
12:15:10|3.03235
12:15:11|3.03519
12:15:12|3.03519
12:15:13|3.0352
12:15:14|3.0352
12:15:16|3.03519
12:15:16|3.03533
12:15:17|3.03414
12:15:18|3.03414
12:15:19|3.03414
12:15:21|3.0348
12:15:21|3.0348
12:15:22|3.0348
12:15:24|3.0348
12:15:24|3.0348
12:15:25|3.02958
12:15:26|3.02919
12:15:28|3.02919
12:15:29|3.02868
12:15:30|3.02868
12:15:31|3.02883
12:15:32|3.02993
12:15:33|3.03059
12:15:34|3.03059
12:15:35|3.02873
12:15:35|3.02872
12:15:36|3.0288
12:15:37|3.0288
12:15:39|3.02809
12:15:40|3.0286
12:15:41|3.02796
12:15:42|3.02796
12:15:43|3.02796
12:15:44|3.02796
12:15:46|3.02899
12:15:46|3.02838
12:15:47|3.0272
12:15:49|3.0272
12:15:49|3.02779
12:15:51|3.02779
12:15:51|3.0278
12:15:52|3.0278
12:15:54|3.0286
12:15:55|3.02783
12:15:55|3.02783
12:15:56|3.02783
12:15:57|3.02868
12:15:58|3.02868
12:15:59|3.02899
12:16:02|3.0294
12:16:02|3.02896
12:16:04|3.02963
12:16:05|3.02879
12:16:06|3.02902
12:16:08|3.0282
12:16:09|3.02855
12:16:10|3.02855
12:16:11|3.02855
12:16:12|3.02801
12:16:12|3.02761
12:16:13|3.0244
12:16:14|3.02541
12:16:16|3.02359
12:16:16|3.02307
12:16:18|3.02301
12:16:19|3.0223
12:16:19|3.02155
12:16:20|3.0234
12:16:21|3.02468
12:16:22|3.0227
12:16:24|3.0218
12:16:25|3.0212
12:16:26|3.0222
12:16:27|3.0222
12:16:28|3.02781
12:16:29|3.0264
12:16:30|3.02642
12:16:31|3.02601
12:16:32|3.02692
12:16:33|3.02581
12:16:34|3.02602
12:16:35|3.026
12:16:36|3.0256
12:16:37|3.0256
12:16:38|3.02499
12:16:39|3.02348
12:16:40|3.02478
12:16:41|3.0242
12:16:42|3.0242
12:16:43|3.0242
12:16:44|3.02561
12:16:45|3.0248
12:16:46|3.02603
12:16:47|3.02603
12:16:48|3.02465
12:16:49|3.02594
12:16:50|3.02562
12:16:51|3.0246
12:16:52|3.02539
12:16:53|3.02539
12:16:54|3.02539
12:16:55|3.02539
12:16:56|3.029
12:16:57|3.029
12:16:58|3.029
12:16:59|3.02782
12:17:00|3.02782
12:17:01|3.027
12:17:03|3.02812
12:17:03|3.028
12:17:04|3.028
12:17:06|3.0274
12:17:07|3.02739
12:17:08|3.02795
12:17:09|3.02681
12:17:10|3.02681
12:17:11|3.02718
12:17:12|3.0274
12:17:13|3.0274
12:17:14|3.0274
12:17:15|3.0274
12:17:16|3.02465
12:17:17|3.0238
12:17:18|3.0238
12:17:19|3.0238
12:17:20|3.02682
12:17:21|3.0246
12:17:22|3.0246
12:17:23|3.0246
12:17:25|3.0245
12:17:25|3.0245
12:17:26|3.0245
12:17:27|3.0245
12:17:29|3.02265
12:17:30|3.0242
12:17:31|3.02173
12:17:31|3.0214
12:17:32|3.02355
12:17:34|3.02201
12:17:34|3.02244
12:17:36|3.02303
12:17:37|3.02201
12:17:38|3.02241
12:17:39|3.02241
12:17:40|3.02241
12:17:41|3.02241
12:17:42|3.02256
12:17:43|3.02256
12:17:44|3.02288
12:17:45|3.02258
12:17:45|3.0229
12:17:47|3.02237
12:17:48|3.02237
12:17:48|3.02101
12:17:50|3.02101
12:17:51|3.02101
12:17:51|3.021
12:17:53|3.02101
12:17:53|3.0218
12:17:55|3.02189
12:17:55|3.02215
12:17:58|3.02211
12:17:58|3.02161
12:17:59|3.02141
12:18:00|3.02175
12:18:01|3.02503
12:18:02|3.02385
12:18:04|3.02385
12:18:04|3.02383
12:18:05|3.02396
12:18:06|3.0236
12:18:08|3.0232
12:18:09|3.0232
12:18:10|3.0226
12:18:11|3.02194
12:18:12|3.02194
12:18:13|3.02134
12:18:15|3.02113
12:18:16|3.02092
12:18:17|3.02212
12:18:18|3.02049
12:18:19|3.01642
12:18:20|3.01634
12:18:21|3.01671
12:18:22|3.01623
12:18:23|3.01643
12:18:24|3.01643
12:18:25|3.01544
12:18:26|3.01401
12:18:27|3.01443
12:18:28|3.015
12:18:29|3.01535
12:18:31|3.01601
12:18:32|3.015
12:18:33|3.01595
12:18:34|3.0158
12:18:34|3.01467
12:18:37|3.01552
12:18:38|3.01591
12:18:39|3.0165
12:18:40|3.016
12:18:41|3.0162
12:18:42|3.01508
12:18:43|3.016
12:18:44|3.0162
12:18:45|3.0166
12:18:45|3.0172
12:18:46|3.0176
12:18:48|3.01753
12:18:49|3.01759
12:18:50|3.01759
12:18:51|3.01669
12:18:52|3.01616
12:18:53|3.01344
12:18:54|3.01415
12:18:54|3.01463
12:18:56|3.01333
12:18:56|3.01428
12:18:57|3.01335
12:18:59|3.01697
12:18:59|3.01312
12:19:00|3.01312
12:19:02|3.0136
12:19:03|3.0136
12:19:03|3.01421
12:19:06|3.0154
12:19:06|3.0164
12:19:07|3.015
12:19:08|3.0134
12:19:10|3.0134
12:19:11|3.01425
12:19:12|3.01642
12:19:13|3.0144
12:19:14|3.0154
12:19:14|3.01421
12:19:15|3.0144
12:19:16|3.0144
12:19:17|3.0128
12:19:19|3.012
12:19:19|3.01253
12:19:20|3.00996
12:19:22|3.0106
12:19:22|3.01221
12:19:23|3.01433
12:19:24|3.01341
12:19:26|3.01566
12:19:27|3.01703
12:19:27|3.01
12:19:29|3.0124
12:19:30|3.01087
12:19:31|3.01038
12:19:32|3.00901
12:19:32|3.00886
12:19:34|3.01288
12:19:34|3.0126
12:19:35|3.01364
12:19:37|3.01585
12:19:38|3.01559
12:19:39|3.01534
12:19:40|3.01666
12:19:40|3.01891
12:19:42|3.01877
12:19:42|3.01968
12:19:44|3.01947
12:19:44|3.01888
12:19:46|3.01971
12:19:46|3.0207
12:19:48|3.02044
12:19:49|3.02044
12:19:50|3.02035
12:19:51|3.02115
12:19:52|3.01999
12:19:53|3.02021
12:19:54|3.01915
12:19:55|3.0202
12:19:56|3.02019
12:19:57|3.02019
12:19:58|3.02004
12:19:59|3.0196
12:20:00|3.0196
12:20:01|3.0196
12:20:02|3.01993
12:20:03|3.02009
12:20:04|3.02123
12:20:06|3.02085
12:20:06|3.0206
12:20:07|3.02042
12:20:08|3.02129
12:20:10|3.01836
12:20:11|3.01819
12:20:12|3.02053
12:20:13|3.0196
12:20:14|3.0216
12:20:15|3.0212
12:20:16|3.02081
12:20:17|3.0212
12:20:17|3.02171
12:20:19|3.0228
12:20:20|3.02311
12:20:21|3.02311
12:20:22|3.02163
12:20:23|3.02067
12:20:24|3.01876
12:20:25|3.01727
12:20:26|3.01834
12:20:27|3.01921
12:20:28|3.0192
12:20:29|3.0208
12:20:30|3.0208
12:20:31|3.02114
12:20:32|3.0213
12:20:33|3.0219
12:20:33|3.02141
12:20:35|3.02189
12:20:35|3.0222
12:20:37|3.02143
12:20:38|3.02279
12:20:39|3.023
12:20:40|3.0228
12:20:41|3.02311
12:20:42|3.02355
12:20:43|3.02371
12:20:44|3.02099
12:20:45|3.0208
12:20:46|3.02084
12:20:47|3.02084
12:20:48|3.02084
12:20:49|3.02158
12:20:50|3.0204
12:20:51|3.0206
12:20:52|3.01934
12:20:53|3.02
12:20:54|3.01957
12:20:55|3.01958
12:20:56|3.02002
12:20:57|3.02002
12:20:58|3.02002
12:20:59|3.01992
12:21:00|3.02022
12:21:01|3.02022
12:21:02|3.02022
12:21:04|3.02022
12:21:05|3.0202
12:21:05|3.0202
12:21:07|3.0202
12:21:08|3.0216
12:21:10|3.0222
12:21:11|3.02079
12:21:12|3.02016
12:21:14|3.0216
12:21:14|3.02085
12:21:16|3.02085
12:21:17|3.02101
12:21:17|3.02101
12:21:19|3.02101
12:21:19|3.02101
12:21:20|3.02159
12:21:22|3.02102
12:21:23|3.02082
12:21:24|3.021
12:21:25|3.021
12:21:26|3.02164
12:21:27|3.02062
12:21:28|3.02062
12:21:29|3.02041
12:21:30|3.02041
12:21:30|3.02065
12:21:31|3.02006
12:21:33|3.0202
12:21:34|3.02019
12:21:35|3.02022
12:21:36|3.02022
12:21:37|3.022
12:21:38|3.02423
12:21:39|3.0242
12:21:40|3.0246
12:21:40|3.02482
12:21:42|3.02551
12:21:42|3.0264
12:21:44|3.02686
12:21:45|3.02686
12:21:46|3.0264
12:21:47|3.02635
12:21:48|3.02505
12:21:49|3.02505
12:21:51|3.02505
12:21:51|3.02505
12:21:53|3.02364
12:21:54|3.02364
12:21:55|3.02364
12:21:56|3.02364
12:21:57|3.02422
12:21:58|3.02422
12:21:59|3.02422
12:22:00|3.0236
12:22:01|3.02388
12:22:02|3.0242
12:22:03|3.024
12:22:04|3.024
12:22:05|3.02406
12:22:06|3.023
12:22:07|3.0228
12:22:08|3.02339
12:22:09|3.02304
12:22:11|3.0227
12:22:12|3.0227
12:22:12|3.02327
12:22:14|3.02516
12:22:14|3.02678
12:22:16|3.02536
12:22:17|3.02536
12:22:17|3.02686
12:22:19|3.02702
12:22:20|3.02721
12:22:21|3.02721
12:22:22|3.02721
12:22:22|3.02713
12:22:23|3.026
12:22:24|3.02579
12:22:25|3.02582
12:22:27|3.02629
12:22:28|3.02817
12:22:29|3.02817
12:22:30|3.02677
12:22:31|3.02634
12:22:32|3.02685
12:22:33|3.02685
12:22:34|3.0276
12:22:35|3.02774
12:22:36|3.02814
12:22:37|3.02814
12:22:38|3.02814
12:22:39|3.02878
12:22:40|3.02759
12:22:41|3.02759
12:22:42|3.02788
12:22:43|3.02788
12:22:44|3.0283
12:22:45|3.02884
12:22:46|3.02884
12:22:47|3.02889
12:22:48|3.02889
12:22:49|3.02999
12:22:50|3.02939
12:22:52|3.02998
12:22:53|3.02998
12:22:54|3.03121
12:22:55|3.031
12:22:55|3.0304
12:22:56|3.0304
12:22:57|3.0304
12:22:58|3.0297
12:22:59|3.029
12:23:00|3.02971
12:23:01|3.02815
12:23:03|3.02815
12:23:04|3.0294
12:23:05|3.0294
12:23:05|3.02941
12:23:06|3.0308
12:23:08|3.03091
12:23:09|3.0308
12:23:10|3.0294
12:23:11|3.0294
12:23:12|3.0294
12:23:13|3.0294
12:23:14|3.0294
12:23:15|3.03079
12:23:16|3.03138
12:23:17|3.0314
12:23:18|3.03032
12:23:19|3.03032
12:23:20|3.03032
12:23:22|3.02858
12:23:23|3.02858
12:23:23|3.02858
12:23:25|3.0296
12:23:26|3.0296
12:23:27|3.02959
12:23:28|3.02959
12:23:29|3.02915
12:23:30|3.02915
12:23:31|3.02915
12:23:32|3.02915
12:23:33|3.02915
12:23:34|3.03029
12:23:34|3.03022
12:23:36|3.0314
12:23:36|3.03
12:23:38|3.0308
12:23:39|3.0308
12:23:39|3.03099
12:23:40|3.03099
12:23:42|3.03295
12:23:43|3.03231
12:23:44|3.03169
12:23:45|3.0315
12:23:45|3.0315
12:23:47|3.0312
12:23:47|3.0312
12:23:48|3.0312
12:23:50|3.03
12:23:50|3.02915
12:23:52|3.02915
12:23:53|3.02905
12:23:54|3.02911
12:23:54|3.0304
12:23:56|3.03059
12:23:57|3.03061
12:23:57|3.0312
12:23:58|3.0312
12:24:00|3.0312
12:24:01|3.03233
12:24:02|3.03209
12:24:03|3.03209
12:24:04|3.03209
12:24:05|3.0318
12:24:06|3.0318
12:24:07|3.0318
12:24:08|3.03167
12:24:10|3.03167
12:24:11|3.03167
12:24:11|3.03167
12:24:13|3.033
12:24:14|3.03301
12:24:15|3.03301
12:24:16|3.03323
12:24:17|3.03357
12:24:18|3.03357
12:24:19|3.03253
12:24:20|3.03253
12:24:21|3.03271
12:24:22|3.03271
12:24:23|3.0315
12:24:24|3.0315
12:24:25|3.03151
12:24:26|3.03151
12:24:27|3.03271
12:24:28|3.03271
12:24:29|3.03245
12:24:31|3.03245
12:24:31|3.03273
12:24:32|3.03258
12:24:34|3.03258
12:24:35|3.03258
12:24:36|3.03272
12:24:37|3.03252
12:24:38|3.03242
12:24:38|3.0327
12:24:40|3.0327
12:24:40|3.03266
12:24:43|3.03267
12:24:43|3.03303
12:24:44|3.03301
12:24:45|3.03301
12:24:46|3.03301
12:24:47|3.03301
12:24:48|3.03301
12:24:49|3.03301
12:24:50|3.03301
12:24:51|3.03301
12:24:53|3.03424
12:24:53|3.03403
12:24:55|3.03461
12:24:56|3.03461
12:24:57|3.03461
12:24:58|3.0348
12:24:59|3.0348
12:25:00|3.03462
12:25:01|3.03568
12:25:02|3.0355
12:25:03|3.0356
12:25:04|3.0356
12:25:05|3.035
12:25:06|3.03568
12:25:06|3.03568
12:25:08|3.03568
12:25:09|3.035
12:25:11|3.03405
12:25:12|3.03381
12:25:13|3.03381
12:25:14|3.0342
12:25:15|3.033
12:25:16|3.033
12:25:17|3.03291
12:25:18|3.03159
12:25:18|3.0332
12:25:19|3.03295
12:25:21|3.03299
12:25:22|3.03299
12:25:23|3.03331
12:25:24|3.03331
12:25:25|3.03464
12:25:26|3.03514
12:25:27|3.0366
12:25:28|3.0366
12:25:29|3.0356
12:25:30|3.0356
12:25:31|3.0348
12:25:32|3.0348
12:25:33|3.0348
12:25:35|3.03542
12:25:36|3.0356
12:25:36|3.03524
12:25:37|3.03528
12:25:39|3.03528
12:25:39|3.03652
12:25:40|3.0354
12:25:42|3.03435
12:25:43|3.03474
12:25:43|3.03474
12:25:45|3.03492
12:25:46|3.03541
12:25:47|3.03556
12:25:47|3.03556
12:25:49|3.03505
12:25:50|3.03483
12:25:51|3.03483
12:25:52|3.03428
12:25:53|3.03517
12:25:53|3.03517
12:25:54|3.0342
12:25:56|3.03518
12:25:57|3.03523
12:25:58|3.03629
12:25:59|3.0363
12:26:00|3.03582
12:26:01|3.036
12:26:02|3.03678
12:26:03|3.03659
12:26:03|3.03651
12:26:05|3.03464
12:26:06|3.0352
12:26:07|3.03428
12:26:08|3.03362
12:26:09|3.03362
12:26:10|3.03362
12:26:11|3.03341
12:26:12|3.03519
12:26:13|3.03595
12:26:15|3.03595
12:26:16|3.03595
12:26:17|3.03595
12:26:18|3.03615
12:26:19|3.03615
12:26:20|3.03614
12:26:21|3.03462
12:26:23|3.03462
12:26:23|3.03462
12:26:24|3.03439
12:26:26|3.03439
12:26:26|3.03439
12:26:27|3.03503
12:26:28|3.03517
12:26:29|3.03595
12:26:30|3.03595
12:26:31|3.03595
12:26:32|3.03617
12:26:33|3.03617
12:26:35|3.03557
12:26:36|3.03557
12:26:36|3.03525
12:26:38|3.03525
12:26:38|3.03525
12:26:40|3.03427
12:26:40|3.03427
12:26:41|3.03427
12:26:42|3.03432
12:26:43|3.034
12:26:44|3.03325
12:26:45|3.03325
12:26:46|3.0315
12:26:48|3.0302
12:26:48|3.0303
12:26:49|3.0303
12:26:51|3.0303
12:26:52|3.0303
12:26:52|3.0303
12:26:53|3.0303
12:26:54|3.0303
12:26:55|3.03219
12:26:56|3.03239
12:26:57|3.0328
12:26:58|3.0328
12:26:59|3.0328
12:27:00|3.0321
12:27:02|3.03209
12:27:02|3.03209
12:27:03|3.0314
12:27:04|3.0329
12:27:05|3.03339
12:27:07|3.03339
12:27:07|3.03339
12:27:08|3.03339
12:27:09|3.0344
12:27:10|3.03406
12:27:11|3.0336
12:27:13|3.0336
12:27:13|3.03391
12:27:15|3.03391
12:27:15|3.03391
12:27:16|3.03339
12:27:17|3.0332
12:27:21|3.0332
12:27:22|3.0332
12:27:23|3.03352
12:27:23|3.03352
12:27:24|3.03352
12:27:25|3.03352
12:27:26|3.03352
12:27:27|3.03351
12:27:29|3.03314
12:27:30|3.03314
12:27:30|3.03281
12:27:31|3.03281
12:27:32|3.0329
12:27:33|3.0329
12:27:34|3.0329
12:27:35|3.03302
12:27:36|3.03256
12:27:37|3.03241
12:27:38|3.03241
12:27:39|3.03241
12:27:40|3.03241
12:27:41|3.03241
12:27:42|3.03239
12:27:43|3.03239
12:27:45|3.03239
12:27:45|3.03239
12:27:46|3.03351
12:27:47|3.03351
12:27:48|3.03351
12:27:50|3.03346
12:27:51|3.03346
12:27:51|3.03346
12:27:52|3.03346
12:27:53|3.03346
12:27:54|3.03415
12:27:55|3.03415
12:27:57|3.03449
12:27:58|3.03474
12:27:59|3.03474
12:28:00|3.03476
12:28:00|3.03477
12:28:01|3.03477
12:28:03|3.03486
12:28:03|3.03474
12:28:05|3.03375
12:28:05|3.03375
12:28:06|3.03375
12:28:07|3.03375
12:28:09|3.03278
12:28:09|3.03278
12:28:10|3.03278
12:28:11|3.03337
12:28:14|3.03315
12:28:15|3.03315
12:28:16|3.03315
12:28:17|3.03315
12:28:18|3.03279
12:28:19|3.03279
12:28:20|3.03217
12:28:21|3.03119
12:28:22|3.031
12:28:23|3.031
12:28:25|3.03093
12:28:25|3.03093
12:28:26|3.03209
12:28:28|3.0318
12:28:29|3.0318
12:28:30|3.03233
12:28:31|3.03233
12:28:31|3.03252
12:28:32|3.03252
12:28:34|3.033
12:28:35|3.03291
12:28:36|3.03419
12:28:37|3.03401
12:28:39|3.03385
12:28:40|3.0335
12:28:41|3.0335
12:28:41|3.03291
12:28:42|3.03291
12:28:44|3.03291
12:28:44|3.033
12:28:45|3.03256
12:28:47|3.03174
12:28:48|3.03174
12:28:48|3.032
12:28:49|3.032
12:28:50|3.032
12:28:52|3.03321
12:28:53|3.0335
12:28:54|3.03363
12:28:55|3.033
12:28:56|3.03257
12:28:57|3.03257
12:28:57|3.03257
12:28:58|3.0323
12:29:00|3.03229
12:29:01|3.03255
12:29:02|3.03255
12:29:03|3.0336
12:29:04|3.03257
12:29:06|3.03257
12:29:06|3.03257
12:29:08|3.03193
12:29:08|3.03193
12:29:10|3.03193
12:29:10|3.03193
12:29:12|3.03137
12:29:12|3.03228
12:29:13|3.03228
12:29:15|3.03229
12:29:16|3.03229
12:29:17|3.03266
12:29:19|3.03263
12:29:20|3.03474
12:29:20|3.03359
12:29:22|3.03359
12:29:22|3.03359
12:29:24|3.034
12:29:25|3.034
12:29:26|3.03436
12:29:27|3.03436
12:29:28|3.03429
12:29:29|3.03429
12:29:30|3.03429
12:29:31|3.0348
12:29:32|3.03449
12:29:33|3.03477
12:29:34|3.0346
12:29:35|3.0346
12:29:36|3.03499
12:29:37|3.03451
12:29:38|3.03469
12:29:39|3.03455
12:29:40|3.03455
12:29:41|3.03455
12:29:42|3.03391
12:29:43|3.03391
12:29:44|3.03391
12:29:45|3.03418
12:29:46|3.03418
12:29:47|3.03481
12:29:48|3.03481
12:29:49|3.03481
12:29:50|3.03481
12:29:51|3.03481
12:29:52|3.03481
12:29:53|3.03456
12:29:54|3.03517
12:29:55|3.03522
12:29:56|3.0348
12:29:58|3.03523
12:29:58|3.03741
12:29:59|3.03741
12:30:00|3.03741
12:30:02|3.03741
12:30:02|3.03741
12:30:04|3.03741
12:30:05|3.03751
12:30:06|3.03683
12:30:07|3.03683
12:30:08|3.03683
12:30:08|3.03683
12:30:10|3.03717
12:30:10|3.03717
12:30:12|3.03709
12:30:12|3.03783
12:30:14|3.03761
12:30:16|3.03797
12:30:16|3.03758
12:30:17|3.03739
12:30:18|3.0375
12:30:20|3.03783
12:30:20|3.03812
12:30:21|3.03753
12:30:22|3.0364
12:30:23|3.03344
12:30:24|3.0342
12:30:25|3.0342
12:30:26|3.03479
12:30:28|3.03479
12:30:28|3.03479
12:30:29|3.03338
12:30:31|3.03338
12:30:31|3.03338
12:30:33|3.03338
12:30:33|3.03451
12:30:34|3.03547
12:30:36|3.036
12:30:37|3.03598
12:30:37|3.03715
12:30:38|3.03811
12:30:40|3.03811
12:30:41|3.03699
12:30:41|3.0372
12:30:43|3.03717
12:30:43|3.037
12:30:44|3.03708
12:30:45|3.03703
12:30:46|3.0366
12:30:48|3.03602
12:30:48|3.03614
12:30:49|3.03578
12:30:50|3.03539
12:30:51|3.0352
12:30:52|3.03479
12:30:53|3.0346
12:30:55|3.03459
12:30:55|3.03474
12:30:57|3.035
12:30:57|3.03619
12:30:58|3.03619
12:30:59|3.03619
12:31:00|3.03599
12:31:01|3.03599
12:31:02|3.03599
12:31:03|3.03599
12:31:04|3.03599
12:31:05|3.035
12:31:06|3.035
12:31:08|3.035
12:31:08|3.03452
12:31:09|3.03452
12:31:11|3.03388
12:31:12|3.03387
12:31:12|3.0359
12:31:13|3.03585
12:31:14|3.03585
12:31:16|3.03544
12:31:18|3.0352
12:31:19|3.03529
12:31:20|3.0352
12:31:20|3.03542
12:31:22|3.03509
12:31:22|3.03474
12:31:24|3.03437
12:31:25|3.034
12:31:26|3.03565
12:31:27|3.0354
12:31:28|3.0354
12:31:30|3.0354
12:31:31|3.03463
12:31:32|3.03656
12:31:33|3.03652
12:31:35|3.03652
12:31:36|3.03652
12:31:36|3.03606
12:31:37|3.03606
12:31:39|3.0356
12:31:40|3.03437
12:31:41|3.03427
12:31:42|3.03398
12:31:43|3.03398
12:31:44|3.03451
12:31:44|3.03444
12:31:45|3.03444
12:31:47|3.03453
12:31:48|3.03452
12:31:50|3.03431
12:31:50|3.03432
12:31:51|3.03432
12:31:53|3.03436
12:31:54|3.03541
12:31:54|3.03541
12:31:55|3.03541
12:31:57|3.03541
12:31:57|3.03503
12:31:58|3.03638
12:31:59|3.03638
12:32:00|3.0364
12:32:02|3.03633
12:32:03|3.0368
12:32:04|3.03814
12:32:04|3.03823
12:32:06|3.0386
12:32:07|3.0388
12:32:08|3.03831
12:32:09|3.0386
12:32:10|3.0386
12:32:11|3.0386
12:32:12|3.0386
12:32:13|3.03872
12:32:15|3.03872
12:32:15|3.0386
12:32:16|3.0386
12:32:18|3.0386
12:32:20|3.03833
12:32:21|3.03816
12:32:22|3.03816
12:32:22|3.04113
12:32:23|3.04136
12:32:25|3.04116
12:32:25|3.04373
12:32:27|3.0444
12:32:28|3.0448
12:32:29|3.04548
12:32:30|3.04569
12:32:30|3.04569
12:32:32|3.04499
12:32:32|3.04482
12:32:33|3.04503
12:32:35|3.04454
12:32:36|3.04499
12:32:37|3.04495
12:32:38|3.04495
12:32:39|3.04472
12:32:40|3.0446
12:32:41|3.0446
12:32:42|3.04455
12:32:43|3.04436
12:32:44|3.0446
12:32:45|3.0446
12:32:46|3.04349
12:32:47|3.04349
12:32:48|3.04271
12:32:49|3.04221
12:32:50|3.04221
12:32:51|3.04221
12:32:52|3.04191
12:32:53|3.0419
12:32:54|3.04223
12:32:55|3.0447
12:32:56|3.04351
12:32:57|3.04599
12:32:58|3.04614
12:32:59|3.04614
12:33:00|3.04729
12:33:01|3.04604
12:33:02|3.04669
12:33:03|3.0474
12:33:04|3.0474
12:33:05|3.0474
12:33:06|3.0474
12:33:07|3.04959
12:33:08|3.05058
12:33:09|3.05128
12:33:10|3.05015
12:33:11|3.05002
12:33:12|3.05015
12:33:13|3.04971
12:33:14|3.05023
12:33:15|3.05023
12:33:16|3.05032
12:33:17|3.05054
12:33:18|3.05055
12:33:20|3.05122
12:33:21|3.05055
12:33:22|3.05055
12:33:23|3.04987
12:33:24|3.05026
12:33:24|3.05026
12:33:26|3.05026
12:33:28|3.05024
12:33:28|3.05024
12:33:29|3.05024
12:33:30|3.05001
12:33:31|3.04897
12:33:33|3.04897
12:33:33|3.052
12:33:34|3.05213
12:33:36|3.05213
12:33:37|3.05197
12:33:37|3.05169
12:33:39|3.0508
12:33:39|3.05078
12:33:40|3.05078
12:33:41|3.05078
12:33:42|3.05079
12:33:44|3.05114
12:33:44|3.05114
12:33:45|3.05074
12:33:47|3.05067
12:33:47|3.05067
12:33:48|3.05067
12:33:49|3.05093
12:33:50|3.05127
12:33:52|3.05127
12:33:52|3.0511
12:33:53|3.05113
12:33:54|3.05044
12:33:56|3.05076
12:33:57|3.05099
12:33:57|3.05099
12:33:59|3.05179
12:33:59|3.05179
12:34:00|3.05179
12:34:01|3.05214
12:34:02|3.05328
12:34:04|3.05318
12:34:05|3.0538
12:34:05|3.05519
12:34:06|3.05482
12:34:07|3.05482
12:34:09|3.05482
12:34:10|3.05345
12:34:11|3.0528
12:34:11|3.05319
12:34:12|3.05319
12:34:13|3.05041
12:34:14|3.05041
12:34:15|3.05041
12:34:17|3.05111
12:34:17|3.05148
12:34:19|3.05148
12:34:21|3.05148
12:34:21|3.05148
12:34:22|3.05216
12:34:23|3.05192
12:34:24|3.05275
12:34:26|3.0531
12:34:27|3.0528
12:34:28|3.05303
12:34:29|3.05303
12:34:30|3.05363
12:34:31|3.05363
12:34:32|3.05363
12:34:33|3.05363
12:34:34|3.05364
12:34:35|3.05364
12:34:36|3.05364
12:34:37|3.05367
12:34:38|3.0537
12:34:39|3.05321
12:34:40|3.05292
12:34:42|3.05279
12:34:43|3.05115
12:34:45|3.05115
12:34:45|3.05358
12:34:46|3.05363
12:34:47|3.05398
12:34:49|3.05398
12:34:49|3.05437
12:34:50|3.055
12:34:51|3.055
12:34:52|3.05499
12:34:53|3.055
12:34:54|3.055
12:34:55|3.05487
12:34:56|3.05499
12:34:58|3.055
12:34:58|3.055
12:34:59|3.055
12:35:00|3.055
12:35:01|3.0546
12:35:02|3.05719
12:35:03|3.05619
12:35:04|3.05621
12:35:05|3.05621
12:35:06|3.05719
12:35:07|3.05699
12:35:08|3.05714
12:35:10|3.05677
12:35:10|3.05676
12:35:11|3.05676
12:35:12|3.05443
12:35:13|3.05364
12:35:14|3.05262
12:35:16|3.0524
12:35:16|3.05312
12:35:17|3.05217
12:35:18|3.05255
12:35:20|3.05279
12:35:21|3.05612
12:35:22|3.0558
12:35:23|3.056
12:35:24|3.056
12:35:25|3.05583
12:35:27|3.05461
12:35:28|3.05512
12:35:29|3.05512
12:35:30|3.0558
12:35:31|3.0558
12:35:31|3.05461
12:35:33|3.05461
12:35:34|3.05461
12:35:35|3.05461
12:35:36|3.0526
12:35:37|3.0528
12:35:37|3.0531
12:35:39|3.0531
12:35:40|3.0532
12:35:41|3.0532
12:35:43|3.05241
12:35:44|3.05217
12:35:44|3.05316
12:35:45|3.0528
12:35:47|3.05246
12:35:47|3.05265
12:35:48|3.05264
12:35:49|3.05264
12:35:50|3.05216
12:35:51|3.0526
12:35:53|3.05338
12:35:54|3.05361
12:35:55|3.05361
12:35:56|3.05273
12:35:57|3.05273
12:35:58|3.05273
12:35:59|3.05273
12:36:00|3.05316
12:36:01|3.05246
12:36:02|3.05317
12:36:04|3.05317
12:36:04|3.05216
12:36:05|3.05217
12:36:07|3.04915
12:36:08|3.04517
12:36:08|3.0447
12:36:09|3.047
12:36:10|3.04695
12:36:11|3.04457
12:36:12|3.0444
12:36:13|3.0443
12:36:14|3.04364
12:36:16|3.04324
12:36:16|3.04301
12:36:17|3.0425
12:36:18|3.0416
12:36:19|3.0416
12:36:21|3.04
12:36:23|3.0377
12:36:24|3.0377
12:36:25|3.03766
12:36:26|3.03622
12:36:27|3.03692
12:36:28|3.03631
12:36:29|3.03739
12:36:30|3.0384
12:36:31|3.0384
12:36:31|3.0388
12:36:32|3.03901
12:36:33|3.03921
12:36:35|3.04165
12:36:36|3.0429
12:36:37|3.0429
12:36:38|3.04349
12:36:40|3.04146
12:36:40|3.04146
12:36:42|3.04071
12:36:42|3.042
12:36:44|3.0426
12:36:45|3.0426
12:36:45|3.04209
12:36:46|3.04238
12:36:48|3.04321
12:36:48|3.04383
12:36:49|3.0438
12:36:50|3.044
12:36:51|3.04335
12:36:52|3.044
12:36:53|3.04432
12:36:54|3.04432
12:36:56|3.04432
12:36:56|3.04432
12:36:57|3.04432
12:36:58|3.04202
12:37:00|3.04221
12:37:00|3.04239
12:37:02|3.04239
12:37:02|3.04161
12:37:03|3.04161
12:37:04|3.0402
12:37:05|3.0404
12:37:06|3.041
12:37:07|3.041
12:37:09|3.04128
12:37:09|3.04172
12:37:11|3.0422
12:37:11|3.04021
12:37:12|3.04048
12:37:13|3.03884
12:37:14|3.03956
12:37:16|3.03956
12:37:16|3.03991
12:37:17|3.04013
12:37:18|3.0406
12:37:20|3.0406
12:37:20|3.04032
12:37:21|3.04032
12:37:23|3.04032
12:37:24|3.04068
12:37:25|3.04051
12:37:27|3.04051
12:37:28|3.04051
12:37:29|3.04051
12:37:29|3.03951
12:37:31|3.03951
12:37:32|3.04034
12:37:33|3.04034
12:37:34|3.04034
12:37:36|3.04084
12:37:37|3.04084
12:37:39|3.04139
12:37:39|3.04321
12:37:40|3.04337
12:37:41|3.0449
12:37:43|3.04438
12:37:43|3.0444
12:37:44|3.04386
12:37:45|3.04386
12:37:46|3.04386
12:37:47|3.0438
12:37:48|3.0438
12:37:49|3.04222
12:37:50|3.04221
12:37:51|3.04221
12:37:52|3.04223
12:37:53|3.04386
12:37:54|3.04386
12:37:55|3.04321
12:37:56|3.04416
12:37:58|3.04381
12:37:59|3.0452
12:38:00|3.0454
12:38:01|3.0454
12:38:02|3.0454
12:38:03|3.04516
12:38:04|3.04495
12:38:05|3.04576
12:38:06|3.0463
12:38:06|3.0463
12:38:07|3.0463
12:38:09|3.0463
12:38:10|3.0454
12:38:11|3.04508
12:38:12|3.04508
12:38:13|3.04517
12:38:14|3.04711
12:38:15|3.04761
12:38:16|3.04831
12:38:17|3.04878
12:38:18|3.04878
12:38:19|3.048
12:38:20|3.04729
12:38:21|3.04729
12:38:22|3.04727
12:38:24|3.04714
12:38:24|3.04646
12:38:27|3.04379
12:38:27|3.04505
12:38:29|3.04505
12:38:29|3.04505
12:38:31|3.04543
12:38:32|3.04543
12:38:33|3.04543
12:38:33|3.04543
12:38:35|3.04543
12:38:36|3.04482
12:38:37|3.04482
12:38:37|3.04452
12:38:39|3.04453
12:38:40|3.04461
12:38:41|3.04461
12:38:42|3.04461
12:38:43|3.04461
12:38:44|3.04461
12:38:44|3.0435
12:38:45|3.0435
12:38:47|3.0435
12:38:48|3.0435
12:38:48|3.0435
12:38:50|3.04392
12:38:50|3.04409
12:38:51|3.04409
12:38:53|3.04409
12:38:54|3.04409
12:38:55|3.04409
12:38:56|3.04409
12:38:57|3.04461
12:38:59|3.04586
12:38:59|3.0459
12:39:01|3.04758
12:39:01|3.04758
12:39:02|3.04652
12:39:03|3.04673
12:39:04|3.04768
12:39:06|3.04768
12:39:07|3.04809
12:39:07|3.04809
12:39:08|3.04809
12:39:09|3.04809
12:39:10|3.04786
12:39:11|3.04777
12:39:12|3.04771
12:39:13|3.04809
12:39:15|3.04809
12:39:16|3.04809
12:39:17|3.04861
12:39:17|3.04963
12:39:18|3.04964
12:39:19|3.04985
12:39:20|3.04985
12:39:21|3.04933
12:39:22|3.04933
12:39:24|3.048
12:39:25|3.04798
12:39:26|3.04853
12:39:27|3.04861
12:39:28|3.0488
12:39:29|3.0488
12:39:30|3.04834
12:39:31|3.04834
12:39:31|3.04834
12:39:33|3.04834
12:39:34|3.048
12:39:35|3.048
12:39:36|3.048
12:39:37|3.04779
12:39:38|3.04679
12:39:38|3.04679
12:39:40|3.04601
12:39:41|3.04601
12:39:42|3.04758
12:39:43|3.04758
12:39:43|3.04743
12:39:45|3.04738
12:39:45|3.04738
12:39:47|3.04734
12:39:47|3.04734
12:39:49|3.04789
12:39:49|3.04789
12:39:51|3.04786
12:39:52|3.04786
12:39:52|3.04786
12:39:54|3.04786
12:39:54|3.04786
12:39:56|3.04786
12:39:57|3.04819
12:39:58|3.04958
12:39:59|3.04958
12:40:00|3.0492
12:40:01|3.0492
12:40:02|3.0492
12:40:03|3.05071
12:40:04|3.05071
12:40:05|3.0494
12:40:06|3.0491
12:40:07|3.0491
12:40:08|3.04743
12:40:09|3.04743
12:40:10|3.0465
12:40:11|3.0465
12:40:13|3.0465
12:40:14|3.0465
12:40:14|3.0465
12:40:15|3.0453
12:40:16|3.04582
12:40:18|3.0459
12:40:18|3.04633
12:40:19|3.04633
12:40:20|3.04733
12:40:21|3.0476
12:40:22|3.0476
12:40:24|3.0476
12:40:25|3.0476
12:40:26|3.04729
12:40:28|3.04729
12:40:29|3.04726
12:40:30|3.0484
12:40:32|3.04823
12:40:32|3.04823
12:40:33|3.04823
12:40:35|3.0478
12:40:35|3.0478
12:40:36|3.048
12:40:37|3.048
12:40:38|3.048
12:40:39|3.04887
12:40:40|3.04904
12:40:42|3.04904
12:40:43|3.04906
12:40:44|3.04846
12:40:45|3.04858
12:40:45|3.04845
12:40:47|3.04845
12:40:48|3.04846
12:40:49|3.04846
12:40:50|3.04846
12:40:51|3.0486
12:40:52|3.0486
12:40:53|3.04853
12:40:54|3.04844
12:40:56|3.04844
12:40:56|3.04862
12:40:57|3.04862
12:40:58|3.0486
12:40:59|3.04847
12:41:00|3.04847
12:41:01|3.04862
12:41:03|3.04958
12:41:04|3.05061
12:41:06|3.05117
12:41:07|3.05117
12:41:07|3.0504
12:41:09|3.05011
12:41:09|3.0486
12:41:11|3.0486
12:41:11|3.04806
12:41:12|3.0477
12:41:14|3.0477
12:41:15|3.0477
12:41:16|3.0482
12:41:17|3.04808
12:41:18|3.05031
12:41:18|3.05218
12:41:19|3.05241
12:41:20|3.05241
12:41:21|3.05241
12:41:23|3.05246
12:41:24|3.05232
12:41:24|3.05218
12:41:27|3.05195
12:41:27|3.05195
12:41:28|3.05233
12:41:29|3.05233
12:41:31|3.05233
12:41:32|3.05282
12:41:32|3.0518
12:41:33|3.051
12:41:34|3.051
12:41:36|3.05361
12:41:37|3.05458
12:41:38|3.0536
12:41:39|3.0536
12:41:40|3.0536
12:41:41|3.0536
12:41:42|3.0536
12:41:43|3.0536
12:41:44|3.0536
12:41:45|3.05456
12:41:46|3.05456
12:41:47|3.05478
12:41:48|3.05496
12:41:49|3.05493
12:41:50|3.05356
12:41:51|3.05356
12:41:52|3.05356
12:41:53|3.05356
12:41:54|3.05232
12:41:55|3.0516
12:41:56|3.04917
12:41:57|3.04941
12:41:58|3.04959
12:41:59|3.05059
12:42:00|3.0516
12:42:01|3.05356
12:42:02|3.05357
12:42:03|3.05401
12:42:04|3.0537
12:42:05|3.0534
12:42:06|3.0534
12:42:07|3.0532
12:42:08|3.0532
12:42:09|3.0534
12:42:10|3.05299
12:42:11|3.05299
12:42:12|3.0532
12:42:13|3.05422
12:42:14|3.05422
12:42:15|3.05442
12:42:16|3.05424
12:42:17|3.05461
12:42:18|3.05461
12:42:19|3.0548
12:42:20|3.0548
12:42:21|3.0548
12:42:22|3.0536
12:42:23|3.05221
12:42:24|3.05221
12:42:25|3.05221
12:42:26|3.05221
12:42:28|3.05343
12:42:30|3.053
12:42:31|3.053
12:42:31|3.053
12:42:33|3.0538
12:42:33|3.05461
12:42:34|3.054
12:42:36|3.05381
12:42:37|3.054
12:42:38|3.054
12:42:38|3.054
12:42:39|3.0534
12:42:40|3.0527
12:42:41|3.0527
12:42:42|3.053
12:42:44|3.053
12:42:45|3.05271
12:42:45|3.0527
12:42:46|3.0527
12:42:48|3.05271
12:42:49|3.0542
12:42:49|3.0542
12:42:50|3.05388
12:42:51|3.05388
12:42:53|3.05388
12:42:54|3.05388
12:42:55|3.05384
12:42:55|3.05379
12:42:57|3.0532
12:42:58|3.0532
12:42:59|3.05337
12:42:59|3.05337
12:43:01|3.05335
12:43:02|3.0534
12:43:02|3.05339
12:43:04|3.05379
12:43:06|3.05473
12:43:06|3.05391
12:43:07|3.05391
12:43:09|3.05493
12:43:10|3.05461
12:43:10|3.05461
12:43:11|3.05462
12:43:12|3.05474
12:43:14|3.05474
12:43:14|3.05474
12:43:15|3.05474
12:43:16|3.05525
12:43:17|3.05525
12:43:19|3.0548
12:43:20|3.0548
12:43:21|3.05501
12:43:22|3.05501
12:43:23|3.0548
12:43:24|3.05396
12:43:25|3.05396
12:43:26|3.05355
12:43:27|3.0546
12:43:29|3.0538
12:43:30|3.0538
12:43:31|3.0538
12:43:32|3.05461
12:43:33|3.05502
12:43:34|3.05472
12:43:35|3.05472
12:43:36|3.0558
12:43:37|3.05525
12:43:38|3.0556
12:43:39|3.0556
12:43:40|3.0556
12:43:41|3.0556
12:43:42|3.05454
12:43:43|3.05541
12:43:44|3.05406
12:43:45|3.05406
12:43:46|3.05406
12:43:47|3.05416
12:43:48|3.05438
12:43:49|3.05438
12:43:50|3.05407
12:43:51|3.05246
12:43:52|3.05221
12:43:53|3.05221
12:43:54|3.05221
12:43:55|3.05221
12:43:57|3.0512
12:43:57|3.05018
12:43:58|3.05018
12:43:59|3.05018
12:44:00|3.05018
12:44:02|3.05
12:44:03|3.0508
12:44:03|3.0516
12:44:04|3.05061
12:44:06|3.0503
12:44:06|3.05019
12:44:07|3.05019
12:44:08|3.05019
12:44:09|3.05001
12:44:10|3.05079
12:44:11|3.05079
12:44:13|3.05079
12:44:14|3.05079
12:44:14|3.05061
12:44:16|3.05061
12:44:16|3.05061
12:44:18|3.05028
12:44:19|3.05028
12:44:19|3.05061
12:44:21|3.05061
12:44:22|3.05019
12:44:23|3.05019
12:44:23|3.05019
12:44:25|3.05019
12:44:25|3.05019
12:44:27|3.05019
12:44:28|3.05019
12:44:30|3.05019
12:44:31|3.05019
12:44:33|3.05019
12:44:34|3.05058
12:44:34|3.05058
12:44:36|3.05051
12:44:36|3.05051
12:44:37|3.05051
12:44:39|3.05051
12:44:40|3.05051
12:44:41|3.05051
12:44:41|3.05075
12:44:42|3.05064
12:44:43|3.05064
12:44:44|3.05079
12:44:45|3.05079
12:44:47|3.05079
12:44:47|3.05079
12:44:48|3.05041
12:44:49|3.05041
12:44:51|3.05041
12:44:51|3.05041
12:44:53|3.05
12:44:53|3.05
12:44:55|3.05001
12:44:56|3.05001
12:44:56|3.0496
12:44:57|3.0496
12:44:58|3.04926
12:45:00|3.04959
12:45:01|3.04959
12:45:02|3.05041
12:45:03|3.05091
12:45:04|3.05091
12:45:05|3.05091
12:45:06|3.05091
12:45:07|3.05156
12:45:08|3.05156
12:45:10|3.05156
12:45:10|3.05156
12:45:11|3.05029
12:45:12|3.05029
12:45:13|3.05029
12:45:14|3.05029
12:45:16|3.05029
12:45:17|3.0494
12:45:17|3.0498
12:45:18|3.0498
12:45:20|3.0498
12:45:20|3.05001
12:45:21|3.05001
12:45:23|3.05001
12:45:24|3.05001
12:45:24|3.05
12:45:26|3.05
12:45:26|3.05
12:45:28|3.05071
12:45:29|3.05071
12:45:30|3.05071
12:45:31|3.0516
12:45:33|3.05144
12:45:34|3.05197
12:45:35|3.05197
12:45:35|3.0526
12:45:36|3.0526
12:45:37|3.0526
12:45:39|3.0526
12:45:39|3.05251
12:45:41|3.0506
12:45:42|3.0506
12:45:44|3.0506
12:45:44|3.05123
12:45:45|3.05123
12:45:46|3.05115
12:45:48|3.05103
12:45:49|3.05103
12:45:49|3.0496
12:45:51|3.0496
12:45:52|3.0503
12:45:52|3.0492
12:45:53|3.0498
12:45:55|3.04943
12:45:55|3.0496
12:45:57|3.0494
12:45:58|3.0494
12:45:59|3.0502
12:46:00|3.0502
12:46:01|3.0502
12:46:02|3.05039
12:46:03|3.0496
12:46:04|3.0496
12:46:05|3.0477
12:46:06|3.04326
12:46:07|3.04142
12:46:08|3.0409
12:46:09|3.0428
12:46:10|3.0432
12:46:11|3.04339
12:46:12|3.04299
12:46:13|3.04285
12:46:13|3.04285
12:46:14|3.04285
12:46:16|3.04285
12:46:16|3.04138
12:46:18|3.0416
12:46:19|3.0398
12:46:19|3.0398
12:46:21|3.04119
12:46:22|3.04061
12:46:23|3.04061
12:46:24|3.04061
12:46:24|3.04079
12:46:26|3.04139
12:46:27|3.04206
12:46:27|3.04206
12:46:29|3.0414
12:46:31|3.0415
12:46:31|3.0415
12:46:32|3.0434
12:46:34|3.0434
12:46:34|3.0428
12:46:36|3.0428
12:46:37|3.04216
12:46:39|3.04216
12:46:39|3.04216
12:46:40|3.04215
12:46:41|3.04215
12:46:43|3.04298
12:46:43|3.04298
12:46:45|3.04266
12:46:45|3.0415
12:46:47|3.0415
12:46:48|3.0415
12:46:49|3.0415
12:46:49|3.0414
12:46:50|3.0414
12:46:52|3.04298
12:46:52|3.04298
12:46:54|3.0434
12:46:54|3.04337
12:46:55|3.04337
12:46:57|3.04337
12:46:57|3.04337
12:46:58|3.04337
12:47:00|3.04337
12:47:01|3.0434
12:47:01|3.04271
12:47:03|3.04398
12:47:04|3.04402
12:47:05|3.04402
12:47:06|3.04402
12:47:07|3.0433
12:47:08|3.04366
12:47:09|3.04441
12:47:10|3.044
12:47:11|3.044
12:47:13|3.04119
12:47:13|3.04154
12:47:14|3.04246
12:47:15|3.04229
12:47:16|3.0422
12:47:17|3.0422
12:47:18|3.04126
12:47:19|3.04261
12:47:20|3.04261
12:47:21|3.04261
12:47:22|3.04192
12:47:23|3.04139
12:47:24|3.04086
12:47:25|3.037
12:47:26|3.03901
12:47:27|3.03931
12:47:28|3.04028
12:47:29|3.03719
12:47:30|3.03619
12:47:32|3.0364
12:47:33|3.03622
12:47:34|3.03589
12:47:34|3.03604
12:47:36|3.03588
12:47:38|3.035
12:47:39|3.0351
12:47:40|3.035
12:47:41|3.0326
12:47:42|3.03356
12:47:42|3.03415
12:47:43|3.03406
12:47:45|3.03406
12:47:46|3.03406
12:47:47|3.03262
12:47:48|3.033
12:47:50|3.03302
12:47:50|3.03349
12:47:54|3.03349
12:47:55|3.0348
12:47:56|3.03141
12:47:57|3.0328
12:47:58|3.0323
12:47:59|3.0323
12:48:00|3.03308
12:48:01|3.03308
12:48:02|3.03362
12:48:03|3.03374
12:48:05|3.03499
12:48:05|3.0342
12:48:06|3.0342
12:48:07|3.0342
12:48:09|3.03448
12:48:10|3.03448
12:48:10|3.03448
12:48:12|3.03472
12:48:12|3.03472
12:48:13|3.03448
12:48:14|3.03377
12:48:15|3.0338
12:48:17|3.0342
12:48:18|3.03388
12:48:19|3.0336
12:48:20|3.0336
12:48:21|3.0338
12:48:21|3.0338
12:48:22|3.0338
12:48:23|3.03418
12:48:25|3.03418
12:48:25|3.03448
12:48:26|3.03443
12:48:27|3.03425
12:48:28|3.03425
12:48:29|3.03425
12:48:30|3.0344
12:48:32|3.0338
12:48:34|3.0338
12:48:35|3.0339
12:48:36|3.03381
12:48:37|3.03381
12:48:39|3.03448
12:48:39|3.03444
12:48:40|3.03444
12:48:42|3.03417
12:48:43|3.03417
12:48:44|3.03366
12:48:45|3.03366
12:48:47|3.03397
12:48:47|3.0341
12:48:49|3.0341
12:48:50|3.0341
12:48:51|3.03442
12:48:51|3.03442
12:48:53|3.03385
12:48:54|3.03396
12:48:55|3.03396
12:48:56|3.03396
12:48:57|3.03384
12:48:58|3.03378
12:48:59|3.03388
12:49:00|3.03389
12:49:01|3.03472
12:49:02|3.03472
12:49:03|3.03472
12:49:04|3.03472
12:49:05|3.03472
12:49:06|3.03444
12:49:07|3.03443
12:49:08|3.0338
12:49:09|3.0338
12:49:10|3.0338
12:49:11|3.0338
12:49:12|3.0338
12:49:13|3.03561
12:49:14|3.0348
12:49:15|3.0348
12:49:16|3.0348
12:49:17|3.03538
12:49:19|3.03538
12:49:19|3.0348
12:49:20|3.0348
12:49:21|3.03419
12:49:22|3.0342
12:49:24|3.0342
12:49:24|3.0342
12:49:25|3.0342
12:49:26|3.0342
12:49:27|3.034
12:49:28|3.034
12:49:29|3.034
12:49:30|3.034
12:49:31|3.03366
12:49:33|3.03366
12:49:34|3.0337
12:49:36|3.034
12:49:37|3.034
12:49:37|3.0338
12:49:39|3.0338
12:49:40|3.0338
12:49:41|3.0338
12:49:42|3.0338
12:49:43|3.03379
12:49:44|3.03379
12:49:45|3.0343
12:49:46|3.0343
12:49:47|3.03389
12:49:48|3.03459
12:49:49|3.03459
12:49:50|3.03459
12:49:51|3.03459
12:49:53|3.03459
12:49:53|3.03459
12:49:54|3.03459
12:49:56|3.03439
12:49:56|3.03439
12:49:58|3.03439
12:49:59|3.03439
12:50:00|3.03439
12:50:01|3.03439
12:50:02|3.0346
12:50:02|3.0346
12:50:04|3.0346
12:50:05|3.0346
12:50:05|3.03521
12:50:06|3.0346
12:50:07|3.0344
12:50:09|3.0344
12:50:10|3.0325
12:50:11|3.0325
12:50:12|3.0325
12:50:13|3.0308
12:50:14|3.0304
12:50:15|3.0312
12:50:16|3.0306
12:50:17|3.0306
12:50:18|3.0312
12:50:19|3.0312
12:50:20|3.03139
12:50:21|3.03139
12:50:22|3.03054
12:50:23|3.0302
12:50:24|3.0302
12:50:25|3.03059
12:50:26|3.03059
12:50:27|3.03059
12:50:28|3.03018
12:50:29|3.03018
12:50:30|3.03018
12:50:31|3.02918
12:50:32|3.02882
12:50:33|3.02881
12:50:34|3.029
12:50:36|3.02914
12:50:37|3.02914
12:50:38|3.02914
12:50:38|3.02919
12:50:39|3.02914
12:50:41|3.029
12:50:42|3.029
12:50:43|3.0295
12:50:44|3.02874
12:50:44|3.03099
12:50:45|3.03128
12:50:47|3.03001
12:50:48|3.03059
12:50:49|3.03059
12:50:49|3.03036
12:50:51|3.0307
12:50:52|3.0307
12:50:53|3.0306
12:50:54|3.0306
12:50:55|3.03039
12:50:56|3.03039
12:50:56|3.03119
12:50:58|3.03119
12:50:58|3.0308
12:51:00|3.03132
12:51:01|3.03061
12:51:02|3.03061
12:51:02|3.03061
12:51:04|3.03095
12:51:04|3.03158
12:51:06|3.03158
12:51:07|3.0292
12:51:08|3.02981
12:51:09|3.02981
12:51:10|3.02981
12:51:11|3.03178
12:51:12|3.03178
12:51:13|3.03154
12:51:14|3.032
12:51:15|3.0326
12:51:17|3.03319
12:51:17|3.03161
12:51:18|3.03161
12:51:20|3.03093
12:51:20|3.03093
12:51:21|3.03119
12:51:22|3.03119
12:51:23|3.03119
12:51:24|3.03183
12:51:26|3.03183
12:51:27|3.03183
12:51:28|3.03183
12:51:28|3.03183
12:51:29|3.03183
12:51:31|3.0326
12:51:31|3.0326
12:51:33|3.0326
12:51:33|3.0326
12:51:35|3.0326
12:51:36|3.0326
12:51:37|3.0326
12:51:38|3.0326
12:51:39|3.0326
12:51:41|3.0327
12:51:41|3.03338
12:51:43|3.03338
12:51:44|3.03439
12:51:45|3.03439
12:51:46|3.03548
12:51:47|3.03548
12:51:48|3.03561
12:51:49|3.03533
12:51:50|3.03522
12:51:50|3.03522
12:51:52|3.03271
12:51:53|3.0336
12:51:54|3.03363
12:51:55|3.03363
12:51:56|3.03363
12:51:57|3.03363
12:51:58|3.034
12:51:59|3.034
12:52:00|3.0344
12:52:01|3.03478
12:52:02|3.03351
12:52:03|3.03351
12:52:04|3.03265
12:52:05|3.03265
12:52:06|3.03228
12:52:07|3.03203
12:52:08|3.03162
12:52:09|3.0321
12:52:10|3.0321
12:52:11|3.03214
12:52:12|3.03257
12:52:13|3.03257
12:52:14|3.03204
12:52:15|3.03244
12:52:16|3.033
12:52:17|3.03342
12:52:18|3.03341
12:52:19|3.03341
12:52:20|3.03324
12:52:21|3.03305
12:52:22|3.03185
12:52:23|3.03185
12:52:24|3.03185
12:52:25|3.03185
12:52:26|3.03185
12:52:27|3.03125
12:52:28|3.03125
12:52:29|3.03125
12:52:30|3.03125
12:52:31|3.0312
12:52:32|3.0312
12:52:33|3.0316
12:52:34|3.0316
12:52:36|3.0316
12:52:37|3.03191
12:52:38|3.03223
12:52:39|3.03225
12:52:40|3.03225
12:52:41|3.03225
12:52:42|3.03225
12:52:43|3.03225
12:52:44|3.03225
12:52:45|3.03225
12:52:47|3.032
12:52:47|3.032
12:52:49|3.03252
12:52:50|3.03252
12:52:51|3.03277
12:52:52|3.03277
12:52:53|3.03277
12:52:54|3.03335
12:52:55|3.03335
12:52:56|3.03335
12:52:57|3.03362
12:52:58|3.03362
12:52:59|3.03363
12:53:00|3.03398
12:53:01|3.03398
12:53:02|3.03456
12:53:03|3.03456
12:53:03|3.03493
12:53:04|3.03493
12:53:06|3.03493
12:53:06|3.03493
12:53:07|3.03493
12:53:09|3.03493
12:53:11|3.03493
12:53:11|3.03493
12:53:12|3.03492
12:53:13|3.03456
12:53:14|3.03456
12:53:15|3.03456
12:53:17|3.03456
12:53:17|3.03456
12:53:18|3.03453
12:53:19|3.03365
12:53:21|3.03209
12:53:21|3.03209
12:53:22|3.03209
12:53:23|3.03209
12:53:25|3.03267
12:53:25|3.03267
12:53:26|3.0326
12:53:27|3.0326
12:53:28|3.03199
12:53:29|3.0317
12:53:30|3.0317
12:53:31|3.03118
12:53:33|3.03053
12:53:33|3.0306
12:53:34|3.03052
12:53:36|3.03049
12:53:37|3.03022
12:53:38|3.02935
12:53:39|3.02899
12:53:41|3.02914
12:53:42|3.02914
12:53:43|3.02913
12:53:44|3.02913
12:53:45|3.02904
12:53:46|3.02923
12:53:47|3.02923
12:53:49|3.02907
12:53:50|3.02907
12:53:51|3.02859
12:53:51|3.02717
12:53:52|3.029
12:53:54|3.029
12:53:54|3.029
12:53:56|3.02923
12:53:57|3.03061
12:53:58|3.03061
12:53:59|3.0322
12:54:00|3.0322
12:54:00|3.03044
12:54:02|3.03129
12:54:03|3.03129
12:54:04|3.03129
12:54:04|3.03058
12:54:05|3.03058
12:54:06|3.03058
12:54:07|3.03308
12:54:09|3.03308
12:54:10|3.03308
12:54:10|3.033
12:54:12|3.03458
12:54:13|3.03458
12:54:13|3.0332
12:54:14|3.03254
12:54:16|3.03254
12:54:17|3.03254
12:54:18|3.03339
12:54:19|3.03339
12:54:20|3.03339
12:54:20|3.03339
12:54:22|3.03339
12:54:23|3.03339
12:54:23|3.03339
12:54:25|3.03339
12:54:26|3.03339
12:54:27|3.0333
12:54:28|3.033
12:54:29|3.0331
12:54:30|3.03341
12:54:31|3.03335
12:54:32|3.03282
12:54:33|3.03282
12:54:34|3.03282
12:54:35|3.03282
12:54:37|3.03282
12:54:38|3.03282
12:54:39|3.03266
12:54:40|3.03221
12:54:42|3.03259
12:54:43|3.03259
12:54:44|3.03259
12:54:45|3.0336
12:54:46|3.03306
12:54:47|3.0328
12:54:48|3.03307
12:54:49|3.03307
12:54:49|3.03307
12:54:51|3.03291
12:54:51|3.03291
12:54:53|3.03304
12:54:54|3.03305
12:54:54|3.03305
12:54:56|3.03306
12:54:58|3.03323
12:54:58|3.03323
12:54:59|3.03323
12:55:00|3.03323
12:55:01|3.03323
12:55:02|3.03323
12:55:04|3.03459
12:55:05|3.03495
12:55:05|3.03495
12:55:06|3.03522
12:55:07|3.03521
12:55:10|3.03521
12:55:11|3.03355
12:55:12|3.03355
12:55:13|3.03543
12:55:14|3.03521
12:55:30|3.03521
12:55:31|3.03659
12:55:32|3.03659
12:55:34|3.03729
12:55:35|3.03729
12:55:36|3.03729
12:55:37|3.03822
12:55:38|3.03823
12:55:39|3.03823
12:55:40|3.03921
12:55:41|3.03921
12:55:43|3.04034
12:55:44|3.04001
12:55:45|3.04017
12:55:46|3.03918
12:55:47|3.03901
12:55:48|3.03901
12:55:49|3.0384
12:55:49|3.0384
12:55:50|3.0384
12:55:54|3.0384
12:55:55|3.03856
12:55:56|3.03899
12:55:56|3.03899
12:55:57|3.03899
12:55:59|3.03899
12:55:59|3.0388
12:56:01|3.0388
12:56:01|3.0388
12:56:03|3.0388
12:56:03|3.03899
12:56:04|3.03899
12:56:05|3.0392
12:56:06|3.0392
12:56:07|3.0392
12:56:08|3.0392
12:56:09|3.0392
12:56:11|3.0392
12:56:12|3.0392
12:56:12|3.0392
12:56:15|3.0392
12:56:17|3.03801
12:56:18|3.03801
12:56:19|3.03801
12:56:20|3.03801
12:56:21|3.03801
12:56:22|3.03801
12:56:23|3.03859
12:56:24|3.0376
12:56:25|3.0376
12:56:26|3.037
12:56:27|3.0378
12:56:28|3.03764
12:56:29|3.03764
12:56:30|3.03725
12:56:31|3.0372
12:56:32|3.03702
12:56:33|3.03661
12:56:34|3.03718
12:56:35|3.03718
12:56:36|3.03718
12:56:37|3.03718
12:56:38|3.03711
12:56:39|3.03711
12:56:41|3.0371
12:56:42|3.0371
12:56:44|3.03762
12:56:44|3.03762
12:56:46|3.03756
12:56:47|3.03756
12:56:49|3.0374
12:56:49|3.0374
12:56:50|3.03605
12:56:52|3.0358
12:56:53|3.0358
12:56:53|3.03599
12:56:55|3.03599
12:56:56|3.03599
12:56:57|3.03619
12:56:58|3.03619
12:56:59|3.03619
12:57:00|3.03619
12:57:01|3.03619
12:57:02|3.0366
12:57:03|3.03709
12:57:04|3.03721
12:57:05|3.03721
12:57:06|3.03793
12:57:07|3.03793
12:57:08|3.0386
12:57:09|3.0386
12:57:11|3.03839
12:57:11|3.0384
12:57:12|3.0384
12:57:13|3.03831
12:57:14|3.03831
12:57:16|3.03831
12:57:16|3.03678
12:57:18|3.03665
12:57:18|3.03665
12:57:19|3.03665
12:57:21|3.03554
12:57:21|3.0356
12:57:22|3.03564
12:57:23|3.03602
12:57:24|3.03602
12:57:26|3.03641
12:57:26|3.03721
12:57:28|3.03721
12:57:28|3.03721
12:57:29|3.03721
12:57:31|3.03721
12:57:31|3.03721
12:57:33|3.0386
12:57:35|3.0386
12:57:35|3.0386
12:57:36|3.03836
12:57:38|3.03836
12:57:39|3.03755
12:57:40|3.03753
12:57:41|3.03576
12:57:43|3.03627
12:57:43|3.03627
12:57:45|3.03627
12:57:45|3.03521
12:57:46|3.03521
12:57:47|3.03418
12:57:49|3.0349
12:57:50|3.0349
12:57:51|3.0349
12:57:52|3.0349
12:57:54|3.03486
12:57:55|3.03486
12:57:56|3.035
12:57:57|3.03501
12:57:58|3.03501
12:57:59|3.03501
12:58:00|3.03501
12:58:01|3.03575
12:58:02|3.03575
12:58:03|3.03575
12:58:04|3.03575
12:58:05|3.03575
12:58:06|3.03575
12:58:07|3.03575
12:58:08|3.0352
12:58:09|3.0352
12:58:10|3.0362
12:58:11|3.0356
12:58:13|3.03588
12:58:13|3.03588
12:58:14|3.03479
12:58:15|3.03459
12:58:17|3.03498
12:58:17|3.0352
12:58:19|3.0351
12:58:20|3.0351
12:58:20|3.03459
12:58:21|3.03459
12:58:23|3.03459
12:58:23|3.03459
12:58:24|3.0352
12:58:26|3.0352
12:58:26|3.03505
12:58:27|3.03505
12:58:29|3.03505
12:58:29|3.03459
12:58:31|3.03459
12:58:31|3.03459
12:58:33|3.03459
12:58:33|3.03505
12:58:35|3.03891
12:58:35|3.03825
12:58:36|3.03825
12:58:37|3.03825
12:58:38|3.03881
12:58:39|3.03877
12:58:41|3.03877
12:58:42|3.03877
12:58:43|3.03877
12:58:45|3.03877
12:58:46|3.03877
12:58:46|3.03877
12:58:47|3.03886
12:58:48|3.03876
12:58:50|3.03876
12:58:50|3.03756
12:58:51|3.03756
12:58:52|3.03756
12:58:54|3.03756
12:58:55|3.03756
12:58:56|3.03877
12:58:57|3.03877
12:58:58|3.03877
12:59:00|3.03878
12:59:01|3.039
12:59:01|3.039
12:59:03|3.039
12:59:04|3.039
12:59:06|3.039
12:59:07|3.039
12:59:07|3.039
12:59:08|3.039
12:59:09|3.039
12:59:11|3.039
12:59:12|3.0386
12:59:12|3.0397
12:59:14|3.0397
12:59:15|3.03899
12:59:15|3.0392
12:59:17|3.0392
12:59:18|3.0392
12:59:19|3.0392
12:59:20|3.0392
12:59:21|3.03957
12:59:22|3.0397
12:59:22|3.0397
12:59:23|3.039
12:59:25|3.03838
12:59:26|3.03829
12:59:27|3.03826
12:59:27|3.03826
12:59:29|3.03826
12:59:30|3.03826
12:59:31|3.03826
12:59:32|3.03826
12:59:33|3.03826
12:59:34|3.03736
12:59:36|3.0374
12:59:36|3.03748
12:59:37|3.03738
12:59:38|3.0373
12:59:39|3.0371
12:59:40|3.0371
12:59:41|3.0371
12:59:43|3.0372
12:59:44|3.03719
12:59:45|3.0371
12:59:46|3.0371
12:59:47|3.03778
12:59:47|3.03805
12:59:49|3.03805
12:59:51|3.03806
12:59:52|3.03822
12:59:52|3.03822
12:59:54|3.03822
12:59:55|3.03822
12:59:55|3.03822
12:59:56|3.03822
12:59:58|3.03822
12:59:58|3.03905
13:00:00|3.03905
13:00:01|3.03927
13:00:01|3.03927
13:00:03|3.03927
13:00:03|3.03937
13:00:06|3.03943
13:00:06|3.03943
13:00:08|3.03905
13:00:08|3.03845
13:00:10|3.03845
13:00:11|3.03845
13:00:11|3.03845
13:00:13|3.03845
13:00:13|3.03845
13:00:14|3.03845
13:00:15|3.03761
13:00:17|3.03761
13:00:18|3.03761
13:00:19|3.03761
13:00:20|3.03761
13:00:21|3.03799
13:00:22|3.03799
13:00:24|3.03781
13:00:24|3.03726
13:00:25|3.03726
13:00:26|3.03726
13:00:27|3.03726
13:00:28|3.03716
13:00:29|3.03704
13:00:30|3.03704
13:00:31|3.03704
13:00:32|3.03703
13:00:33|3.03703
13:00:35|3.03703
13:00:36|3.03701
13:00:36|3.03665
13:00:38|3.03598
13:00:38|3.03598
13:00:40|3.03598
13:00:41|3.03586
13:00:41|3.0356
13:00:43|3.03515
13:00:44|3.03654
13:00:45|3.03654
13:00:47|3.03654
13:00:47|3.03653
13:00:49|3.03592
13:00:50|3.03592
13:00:51|3.0366
13:00:52|3.0366
13:00:53|3.03634
13:00:54|3.03634
13:00:55|3.03633
13:00:56|3.03634
13:00:57|3.03634
13:00:58|3.03634
13:01:00|3.03634
13:01:00|3.03634
13:01:02|3.03634
13:01:02|3.03634
13:01:03|3.03538
13:01:04|3.03538
13:01:06|3.03538
13:01:07|3.03579
13:01:07|3.0361
13:01:09|3.03634
13:01:10|3.03516
13:01:10|3.03517
13:01:11|3.03601
13:01:12|3.03601
13:01:13|3.03699
13:01:14|3.0386
13:01:16|3.0386
13:01:16|3.0386
13:01:18|3.03829
13:01:20|3.03616
13:01:21|3.03593
13:01:22|3.0356
13:01:23|3.0356
13:01:24|3.03759
13:01:25|3.03759
13:01:25|3.03759
13:01:26|3.03759
13:01:27|3.03759
13:01:29|3.03759
13:01:30|3.03759
13:01:31|3.03764
13:01:32|3.03764
13:01:33|3.03764
13:01:34|3.03755
13:01:35|3.03784
13:01:36|3.03815
13:01:36|3.03815
13:01:38|3.03933
13:01:39|3.03905
13:01:39|3.04007
13:01:40|3.04046
13:01:41|3.04046
13:01:43|3.04046
13:01:45|3.04046
13:01:46|3.04039
13:01:47|3.04142
13:01:47|3.04313
13:01:49|3.04313
13:01:49|3.0438
13:01:51|3.0438
13:01:52|3.0438
13:01:54|3.0438
13:01:54|3.04432
13:01:56|3.04459
13:01:56|3.04428
13:01:58|3.04376
13:01:58|3.04376
13:02:00|3.04355
13:02:00|3.04339
13:02:02|3.04338
13:02:03|3.04182
13:02:04|3.04243
13:02:05|3.04243
13:02:06|3.0438
13:02:07|3.04267
13:02:08|3.04267
13:02:09|3.04267
13:02:11|3.04265
13:02:12|3.04265
13:02:13|3.04265
13:02:14|3.04293
13:02:14|3.0436
13:02:16|3.04424
13:02:17|3.0446
13:02:18|3.04455
13:02:19|3.04456
13:02:19|3.04456
13:02:20|3.04456
13:02:22|3.04467
13:02:22|3.0442
13:02:23|3.0442
13:02:25|3.04438
13:02:26|3.04438
13:02:27|3.04438
13:02:28|3.04438
13:02:29|3.04407
13:02:30|3.04305
13:02:31|3.04305
13:02:32|3.04416
13:02:33|3.0428
13:02:35|3.04295
13:02:35|3.04295
13:02:36|3.04161
13:02:37|3.04161
13:02:38|3.04161
13:02:39|3.04228
13:02:40|3.04028
13:02:42|3.04
13:02:42|3.04009
13:02:44|3.03971
13:02:44|3.03971
13:02:45|3.03971
13:02:46|3.03971
13:02:47|3.03917
13:02:49|3.03914
13:02:50|3.03894
13:02:52|3.0392
13:02:52|3.03861
13:02:54|3.03759
13:02:56|3.03759
13:02:56|3.03759
13:02:58|3.03797
13:02:58|3.03729
13:03:00|3.03729
13:03:01|3.03729
13:03:02|3.03729
13:03:04|3.03843
13:03:04|3.03814
13:03:06|3.0374
13:03:06|3.0372
13:03:08|3.03723
13:03:08|3.0368
13:03:10|3.0368
13:03:11|3.0366
13:03:12|3.03698
13:03:14|3.0368
13:03:14|3.03673
13:03:16|3.03673
13:03:17|3.03673
13:03:17|3.03631
13:03:19|3.03665
13:03:20|3.03653
13:03:21|3.03581
13:03:22|3.03581
13:03:23|3.03581
13:03:24|3.03581
13:03:26|3.03581
13:03:28|3.03579
13:03:28|3.03611
13:03:29|3.03621
13:03:30|3.03621
13:03:31|3.0356
13:03:32|3.0356
13:03:33|3.0356
13:03:35|3.0354
13:03:35|3.0354
13:03:36|3.03515
13:03:37|3.03515
13:03:38|3.03401
13:03:40|3.03401
13:03:41|3.03401
13:03:42|3.0336
13:03:42|3.0336
13:03:43|3.03341
13:03:44|3.03341
13:03:46|3.033
13:03:48|3.033
13:03:49|3.033
13:03:49|3.033
13:03:51|3.033
13:03:52|3.033
13:03:53|3.03245
13:03:53|3.03277
13:03:54|3.03277
13:03:56|3.03277
13:03:57|3.03203
13:03:59|3.03203
13:04:00|3.03155
13:04:00|3.03155
13:04:02|3.0319
13:04:02|3.0319
13:04:04|3.03217
13:04:04|3.03179
13:04:06|3.03219
13:04:06|3.032
13:04:07|3.03155
13:04:08|3.03129
13:04:09|3.03119
13:04:10|3.03119
13:04:11|3.03119
13:04:13|3.03061
13:04:14|3.03061
13:04:15|3.03047
13:04:16|3.03047
13:04:17|3.02969
13:04:18|3.03006
13:04:18|3.03006
13:04:20|3.03
13:04:21|3.03
13:04:22|3.03
13:04:22|3.0294
13:04:24|3.0298
13:04:25|3.02986
13:04:26|3.03046
13:04:27|3.03046
13:04:29|3.03046
13:04:30|3.02842
13:04:30|3.0294
13:04:31|3.0294
13:04:32|3.0304
13:04:33|3.02973
13:04:34|3.02989
13:04:36|3.02956
13:04:36|3.02956
13:04:37|3.02968
13:04:38|3.02914
13:04:39|3.02926
13:04:40|3.02926
13:04:41|3.02926
13:04:42|3.02926
13:04:43|3.02906
13:04:45|3.03006
13:04:45|3.02987
13:04:46|3.02987
13:04:47|3.0298
13:04:49|3.03059
13:04:50|3.03052
13:04:51|3.03051
13:04:51|3.03061
13:04:53|3.03136
13:04:53|3.03137
13:04:55|3.03137
13:04:56|3.03133
13:04:57|3.03117
13:04:58|3.03108
13:05:00|3.03141
13:05:01|3.03143
13:05:01|3.03218
13:05:03|3.03219
13:05:04|3.0321
13:05:05|3.03219
13:05:06|3.03301
13:05:07|3.03309
13:05:09|3.0338
13:05:10|3.0338
13:05:11|3.03375
13:05:12|3.03378
13:05:13|3.03348
13:05:14|3.03348
13:05:15|3.03348
13:05:16|3.03348
13:05:17|3.0338
13:05:18|3.035
13:05:19|3.0344
13:05:19|3.03461
13:05:21|3.03461
13:05:22|3.03461
13:05:23|3.03437
13:05:24|3.03437
13:05:25|3.03437
13:05:26|3.03437
13:05:27|3.03437
13:05:28|3.03437
13:05:29|3.03437
13:05:30|3.0344
13:05:32|3.0344
13:05:32|3.0344
13:05:33|3.0344
13:05:35|3.0344
13:05:36|3.0348
13:05:37|3.0348
13:05:38|3.0348
13:05:39|3.0348
13:05:39|3.035
13:05:40|3.03499
13:05:42|3.03499
13:05:42|3.03623
13:05:44|3.03622
13:05:44|3.03623
13:05:46|3.0366
13:05:47|3.0374
13:05:48|3.03741
13:05:50|3.03788
13:05:50|3.03788
13:05:52|3.03858
13:05:52|3.03874
13:05:53|3.04048
13:05:55|3.03905
13:05:56|3.0386
13:05:57|3.0386
13:05:58|3.03845
13:05:59|3.038
13:06:00|3.038
13:06:01|3.038
13:06:02|3.03851
13:06:03|3.03851
13:06:04|3.03851
13:06:06|3.03851
13:06:06|3.03851
13:06:07|3.03851
13:06:08|3.03851
13:06:09|3.03859
13:06:10|3.03859
13:06:12|3.0386
13:06:13|3.03859
13:06:13|3.03859
13:06:14|3.03959
13:06:15|3.039
13:06:16|3.039
13:06:17|3.039
13:06:18|3.0392
13:06:19|3.0392
13:06:20|3.03918
13:06:21|3.03928
13:06:23|3.03928
13:06:24|3.03928
13:06:24|3.03928
13:06:26|3.03918
13:06:26|3.03918
13:06:28|3.03918
13:06:29|3.0394
13:06:30|3.0394
13:06:30|3.0394
13:06:32|3.0394
13:06:32|3.0394
13:06:33|3.0394
13:06:35|3.0394
13:06:36|3.0394
13:06:38|3.04
13:06:39|3.04
13:06:39|3.0396
13:06:41|3.0396
13:06:41|3.0396
13:06:42|3.03914
13:06:44|3.03914
13:06:45|3.03898
13:06:46|3.03861
13:06:47|3.03869
13:06:48|3.03869
13:06:50|3.03869
13:06:51|3.03869
13:06:52|3.03861
13:06:54|3.03861
13:06:55|3.03865
13:06:55|3.03865
13:06:56|3.03865
13:06:58|3.03865
13:06:59|3.03865
13:07:00|3.03865
13:07:01|3.0392
13:07:02|3.0392
13:07:03|3.0392
13:07:04|3.03861
13:07:06|3.03861
13:07:07|3.0407
13:07:08|3.0407
13:07:09|3.0407
13:07:10|3.03998
13:07:11|3.03998
13:07:12|3.03998
13:07:13|3.03998
13:07:14|3.03969
13:07:15|3.03969
13:07:15|3.03969
13:07:17|3.03969
13:07:19|3.03969
13:07:19|3.04029
13:07:20|3.04029
13:07:21|3.0407
13:07:22|3.04078
13:07:24|3.04078
13:07:24|3.04078
13:07:25|3.04078
13:07:26|3.04044
13:07:27|3.04138
13:07:28|3.04138
13:07:29|3.04138
13:07:30|3.04138
13:07:32|3.04138
13:07:33|3.04138
13:07:33|3.04138
13:07:34|3.04078
13:07:35|3.04044
13:07:36|3.04044
13:07:37|3.0412
13:07:39|3.0412
13:07:39|3.0415
13:07:40|3.0415
13:07:42|3.0415
13:07:43|3.0415
13:07:44|3.04095
13:07:45|3.04137
13:07:46|3.04137
13:07:46|3.04139
13:07:48|3.04139
13:07:49|3.04139
13:07:50|3.04139
13:07:51|3.04138
13:07:51|3.04059
13:07:52|3.04045
13:07:53|3.04045
13:07:55|3.0414
13:07:56|3.0414
13:07:58|3.0415
13:07:58|3.0415
13:08:00|3.0415
13:08:01|3.0408
13:08:02|3.0408
13:08:03|3.0408
13:08:04|3.04071
13:08:05|3.04075
13:08:06|3.0406
13:08:07|3.0406
13:08:08|3.0406
13:08:09|3.0406
13:08:10|3.0406
13:08:11|3.04
13:08:13|3.04
13:08:13|3.04
13:08:14|3.04
13:08:16|3.04
13:08:17|3.03859
13:08:18|3.03936
13:08:18|3.03911
13:08:19|3.03911
13:08:20|3.03872
13:08:21|3.03908
13:08:23|3.03859
13:08:24|3.03859
13:08:24|3.03859
13:08:26|3.0388
13:08:26|3.0388
13:08:28|3.03864
13:08:28|3.03864
13:08:30|3.03864
13:08:31|3.03864
13:08:31|3.03881
13:08:33|3.03881
13:08:34|3.03861
13:08:34|3.03833
13:08:36|3.03771
13:08:36|3.03748
13:08:38|3.03748
13:08:39|3.03694
13:08:40|3.03557
13:08:41|3.03557
13:08:42|3.03524
13:08:43|3.03485
13:08:44|3.03346
13:08:45|3.03346
13:08:46|3.03463
13:08:47|3.03517
13:08:48|3.03517
13:08:49|3.03523
13:08:51|3.03523
13:08:51|3.03639
13:08:52|3.036
13:08:54|3.036
13:08:54|3.03897
13:08:56|3.03887
13:08:57|3.03915
13:08:59|3.03892
13:09:00|3.03892
13:09:01|3.03892
13:09:02|3.03892
13:09:02|3.03879
13:09:05|3.03879
13:09:06|3.03879
13:09:06|3.03879
13:09:07|3.03879
13:09:09|3.03908
13:09:10|3.03737
13:09:11|3.03737
13:09:12|3.03396
13:09:13|3.03395
13:09:13|3.03395
13:09:15|3.03395
13:09:16|3.03395
13:09:16|3.03276
13:09:18|3.03379
13:09:19|3.03379
13:09:20|3.03379
13:09:21|3.03547
13:09:22|3.03547
13:09:23|3.03609
13:09:24|3.03609
13:09:25|3.03609
13:09:26|3.03609
13:09:27|3.03626
13:09:28|3.03626
13:09:29|3.03626
13:09:30|3.03626
13:09:31|3.03599
13:09:32|3.03599
13:09:33|3.03599
13:09:34|3.0356
13:09:35|3.03627
13:09:36|3.03673
13:09:37|3.03668
13:09:38|3.03667
13:09:40|3.03667
13:09:40|3.03667
13:09:41|3.0358
13:09:42|3.0358
13:09:43|3.03577
13:09:44|3.03577
13:09:46|3.03577
13:09:47|3.0362
13:09:48|3.03588
13:09:49|3.03785
13:09:51|3.03688
13:09:51|3.03688
13:09:52|3.03688
13:09:54|3.03719
13:09:55|3.03719
13:09:56|3.03719
13:09:57|3.0369
13:09:58|3.0369
13:09:59|3.0369
13:10:00|3.03635
13:10:01|3.03486
13:10:02|3.03495
13:10:04|3.03277
13:10:04|3.03357
13:10:06|3.03357
13:10:07|3.034
13:10:08|3.034
13:10:09|3.03396
13:10:10|3.03364
13:10:11|3.03276
13:10:12|3.03276
13:10:13|3.03185
13:10:14|3.03155
13:10:15|3.03146
13:10:16|3.03146
13:10:16|3.03129
13:10:19|3.03106
13:10:19|3.03204
13:10:21|3.03235
13:10:21|3.03235
13:10:22|3.03235
13:10:24|3.03235
13:10:25|3.03323
13:10:25|3.03323
13:10:26|3.03323
13:10:28|3.03323
13:10:28|3.03304
13:10:29|3.03304
13:10:31|3.03304
13:10:32|3.03215
13:10:33|3.03131
13:10:35|3.03131
13:10:36|3.03097
13:10:38|3.03097
13:10:39|3.03135
13:10:40|3.03135
13:10:40|3.03123
13:10:41|3.03105
13:10:42|3.03116
13:10:43|3.03107
13:10:44|3.03107
13:10:46|3.03124
13:10:47|3.03106
13:10:48|3.03099
13:10:49|3.03099
13:10:49|3.03098
13:10:50|3.03055
13:10:51|3.03033
13:10:53|3.03109
13:10:54|3.03107
13:10:55|3.03107
13:10:56|3.0308
13:10:58|3.0308
13:10:59|3.0306
13:10:59|3.0306
13:11:02|3.0306
13:11:03|3.0306
13:11:03|3.0309
13:11:04|3.03116
13:11:05|3.03116
13:11:07|3.03116
13:11:08|3.03116
13:11:09|3.03116
13:11:09|3.03061
13:11:11|3.03021
13:11:13|3.03021
13:11:14|3.03021
13:11:15|3.02909
13:11:15|3.02909
13:11:17|3.02909
13:11:18|3.0292
13:11:19|3.0292
13:11:20|3.0292
13:11:21|3.02868
13:11:22|3.02868
13:11:23|3.02919
13:11:24|3.02919
13:11:26|3.02919
13:11:27|3.02919
13:11:28|3.02919
13:11:29|3.02919
13:11:30|3.02919
13:11:32|3.02919
13:11:32|3.03031
13:11:33|3.03031
13:11:34|3.03031
13:11:35|3.03031
13:11:36|3.03031
13:11:37|3.03031
13:11:38|3.03061
13:11:40|3.03096
13:11:40|3.03035
13:11:41|3.03035
13:11:43|3.03035
13:11:44|3.03035
13:11:44|3.03006
13:11:46|3.0306
13:11:46|3.0306
13:11:47|3.03204
13:11:48|3.03204
13:11:49|3.03204
13:11:50|3.032
13:11:51|3.032
13:11:52|3.03187
13:11:53|3.03187
13:11:54|3.03187
13:11:55|3.03187
13:11:56|3.03176
13:11:57|3.03176
13:11:59|3.032
13:12:00|3.032
13:12:01|3.03275
13:12:02|3.03204
13:12:04|3.0316
13:12:05|3.0316
13:12:05|3.0316
13:12:07|3.03155
13:12:08|3.03155
13:12:09|3.032
13:12:10|3.0328
13:12:10|3.0328
13:12:12|3.0338
13:12:13|3.0338
13:12:14|3.0338
13:12:14|3.0356
13:12:16|3.0356
13:12:17|3.0356
13:12:18|3.0356
13:12:19|3.03699
13:12:20|3.03699
13:12:21|3.03719
13:12:22|3.04415
13:12:23|3.04342
13:12:25|3.04409
13:12:26|3.04303
13:12:26|3.04441
13:12:27|3.04382
13:12:29|3.04382
13:12:29|3.04323
13:12:30|3.04323
13:12:31|3.04228
13:12:33|3.04228
13:12:33|3.04229
13:12:34|3.04095
13:12:35|3.04089
13:12:36|3.04089
13:12:37|3.04226
13:12:39|3.04226
13:12:39|3.04099
13:12:41|3.04099
13:12:42|3.04338
13:12:43|3.0433
13:12:44|3.04148
13:12:45|3.0415
13:12:46|3.0415
13:12:47|3.0415
13:12:48|3.04165
13:12:49|3.04165
13:12:50|3.04165
13:12:51|3.04148
13:12:52|3.04045
13:12:53|3.04045
13:12:54|3.04001
13:12:55|3.04001
13:12:56|3.04001
13:12:57|3.04001
13:12:59|3.04138
13:12:59|3.04121
13:13:01|3.04123
13:13:02|3.04123
13:13:03|3.04147
13:13:04|3.04278
13:13:05|3.04212
13:13:06|3.04172
13:13:07|3.0408
13:13:08|3.0408
13:13:09|3.0408
13:13:10|3.04139
13:13:11|3.04247
13:13:13|3.04172
13:13:15|3.04138
13:13:16|3.04194
13:13:16|3.04141
13:13:17|3.04141
13:13:18|3.04138
13:13:19|3.04194
13:13:20|3.04161
13:13:22|3.04161
13:13:22|3.04161
13:13:23|3.04238
13:13:24|3.04238
13:13:26|3.04238
13:13:27|3.04238
13:13:27|3.04238
13:13:28|3.04216
13:13:30|3.04216
13:13:30|3.04216
13:13:31|3.04216
13:13:32|3.04098
13:13:33|3.04098
13:13:34|3.04098
13:13:35|3.04095
13:13:37|3.04095
13:13:37|3.04094
13:13:38|3.04094
13:13:39|3.04132
13:13:41|3.0408
13:13:42|3.0408
13:13:43|3.04001
13:13:44|3.04001
13:13:45|3.04097
13:13:46|3.04097
13:13:47|3.04101
13:13:48|3.04101
13:13:49|3.04101
13:13:50|3.04101
13:13:51|3.04101
13:13:52|3.04078
13:13:54|3.04078
13:13:54|3.04078
13:13:56|3.03973
13:13:57|3.03995
13:13:58|3.03995
13:13:59|3.03995
13:13:59|3.03995
13:14:01|3.03994
13:14:01|3.03994
13:14:03|3.03994
13:14:04|3.03987
13:14:04|3.04039
13:14:06|3.03987
13:14:07|3.04093
13:14:08|3.0402
13:14:09|3.0404
13:14:10|3.0404
13:14:11|3.0404
13:14:12|3.0404
13:14:13|3.0404
13:14:14|3.0404
13:14:15|3.03996
13:14:17|3.03996
13:14:18|3.04039
13:14:18|3.04051
13:14:20|3.04079
13:14:20|3.04152
13:14:21|3.04057
13:14:22|3.04057
13:14:23|3.04057
13:14:24|3.04057
13:14:26|3.04057
13:14:26|3.04057
13:14:27|3.04023
13:14:28|3.04023
13:14:29|3.04023
13:14:30|3.04023
13:14:32|3.04024
13:14:32|3.04024
13:14:33|3.04024
13:14:35|3.04024
13:14:36|3.04052
13:14:37|3.03995
13:14:37|3.03995
13:14:38|3.03995
13:14:39|3.03995
13:14:40|3.04068
13:14:41|3.041
13:14:43|3.041
13:14:43|3.041
13:14:45|3.04101
13:14:45|3.04101
13:14:46|3.04101
13:14:49|3.04101
13:14:49|3.04101
13:14:50|3.04101
13:14:51|3.04101
13:14:52|3.04101
13:14:53|3.04101
13:14:54|3.04101
13:14:55|3.04139
13:14:57|3.04139
13:14:57|3.04129
13:14:59|3.04142
13:15:00|3.04142
13:15:00|3.04142
13:15:02|3.04142
13:15:03|3.04142
13:15:04|3.0418
13:15:06|3.042
13:15:06|3.04259
13:15:07|3.04259
13:15:08|3.0416
13:15:10|3.04325
13:15:10|3.04377
13:15:11|3.04292
13:15:13|3.042
13:15:14|3.04224
13:15:14|3.04224
13:15:16|3.04173
13:15:17|3.04173
13:15:18|3.04173
13:15:19|3.04173
13:15:20|3.04339
13:15:21|3.04339
13:15:22|3.04339
13:15:23|3.04378
13:15:24|3.04378
13:15:25|3.04378
13:15:26|3.04378
13:15:27|3.04416
13:15:27|3.04416
13:15:29|3.04416
13:15:30|3.04416
13:15:31|3.04416
13:15:32|3.04571
13:15:33|3.04571
13:15:33|3.04571
13:15:35|3.04571
13:15:36|3.04678
13:15:37|3.04677
13:15:38|3.047
13:15:39|3.04739
13:15:40|3.04849
13:15:41|3.04849
13:15:42|3.0482
13:15:43|3.04967
13:15:44|3.04896
13:15:45|3.04837
13:15:47|3.0485
13:15:47|3.04879
13:15:48|3.04879
13:15:50|3.04899
13:15:50|3.04883
13:15:51|3.04883
13:15:52|3.04883
13:15:54|3.04967
13:15:54|3.04942
13:15:55|3.05012
13:15:56|3.05045
13:15:59|3.05045
13:15:59|3.04899
13:16:01|3.04899
13:16:02|3.0496
13:16:02|3.04948
13:16:03|3.04948
13:16:04|3.04745
13:16:05|3.04723
13:16:06|3.04779
13:16:07|3.04851
13:16:08|3.04895
13:16:10|3.04925
13:16:11|3.04925
13:16:11|3.049
13:16:12|3.049
13:16:13|3.0488
13:16:15|3.0488
13:16:15|3.0488
13:16:17|3.0492
13:16:18|3.0492
13:16:18|3.0492
13:16:19|3.05024
13:16:20|3.05024
13:16:22|3.04414
13:16:23|3.0438
13:16:24|3.04454
13:16:25|3.04441
13:16:26|3.04453
13:16:26|3.04453
13:16:28|3.04438
13:16:29|3.04399
13:16:30|3.04319
13:16:31|3.04319
13:16:32|3.04319
13:16:33|3.04319
13:16:34|3.04258
13:16:35|3.04315
13:16:36|3.04315
13:16:37|3.04255
13:16:38|3.04255
13:16:39|3.04255
13:16:40|3.04255
13:16:41|3.0412
13:16:43|3.03993
13:16:43|3.04027
13:16:44|3.04027
13:16:46|3.04027
13:16:46|3.04075
13:16:48|3.04058
13:16:48|3.04058
13:16:49|3.04058
13:16:50|3.04061
13:16:51|3.03982
13:16:52|3.04
13:16:53|3.04
13:16:54|3.04
13:16:56|3.04043
13:16:56|3.04043
13:16:57|3.04043
13:16:59|3.04061
13:17:01|3.0414
13:17:02|3.04014
13:17:03|3.04014
13:17:03|3.0404
13:17:05|3.04112
13:17:06|3.04092
13:17:07|3.04092
13:17:08|3.0411
13:17:10|3.039
13:17:11|3.03699
13:17:12|3.03766
13:17:12|3.03766
13:17:14|3.03653
13:17:14|3.03653
13:17:15|3.03696
13:17:16|3.03696
13:17:17|3.03699
13:17:18|3.0362
13:17:20|3.03628
13:17:21|3.03628
13:17:21|3.0366
13:17:23|3.0366
13:17:23|3.03719
13:17:24|3.03706
13:17:27|3.03706
13:17:27|3.0389
13:17:28|3.0389
13:17:29|3.03626
13:17:31|3.03626
13:17:32|3.03626
13:17:33|3.03626
13:17:33|3.0356
13:17:35|3.0348
13:17:35|3.03704
13:17:37|3.03704
13:17:38|3.03597
13:17:39|3.03597
13:17:41|3.035
13:17:41|3.035
13:17:43|3.035
13:17:43|3.035
13:17:44|3.03515
13:17:45|3.0338
13:17:47|3.0338
13:17:48|3.0348
13:17:49|3.0342
13:17:50|3.0342
13:17:51|3.0342
13:17:52|3.0342
13:17:54|3.03388
13:17:55|3.03373
13:17:55|3.03373
13:17:56|3.03373
13:17:58|3.03472
13:17:59|3.03472
13:18:01|3.03516
13:18:01|3.03516
13:18:03|3.03516
13:18:04|3.03516
13:18:05|3.0348
13:18:05|3.0348
13:18:07|3.0348
13:18:07|3.03504
13:18:09|3.03504
13:18:10|3.03504
13:18:10|3.03504
13:18:11|3.0342
13:18:13|3.03408
13:18:14|3.03408
13:18:15|3.03441
13:18:16|3.032
13:18:17|3.0324
13:18:18|3.0322
13:18:19|3.03275
13:18:20|3.03275
13:18:21|3.03239
13:18:22|3.03239
13:18:23|3.03239
13:18:24|3.03282
13:18:25|3.03282
13:18:26|3.03324
13:18:27|3.03324
13:18:28|3.03275
13:18:29|3.03299
13:18:30|3.0332
13:18:31|3.03261
13:18:32|3.0328
13:18:33|3.03264
13:18:34|3.03264
13:18:36|3.03264
13:18:36|3.03366
13:18:37|3.03366
13:18:38|3.03366
13:18:39|3.03366
13:18:40|3.03384
13:18:41|3.0344
13:18:42|3.03389
13:18:43|3.03546
13:18:44|3.0366
13:18:46|3.038
13:18:46|3.03876
13:18:48|3.0357
13:18:48|3.038
13:18:49|3.0357
13:18:50|3.036
13:18:51|3.036
13:18:52|3.0358
13:18:53|3.0364
13:18:54|3.0364
13:18:55|3.0364
13:18:56|3.03659
13:18:57|3.03639
13:18:58|3.0372
13:19:00|3.037
13:19:00|3.03697
13:19:01|3.03679
13:19:02|3.036
13:19:04|3.03648
13:19:05|3.03482
13:19:06|3.03559
13:19:08|3.0354
13:19:08|3.03523
13:19:09|3.03533
13:19:10|3.03719
13:19:12|3.03639
13:19:13|3.03536
13:19:13|3.03559
13:19:14|3.0357
13:19:16|3.03563
13:19:16|3.03611
13:19:17|3.03611
13:19:18|3.03615
13:19:19|3.03593
13:19:20|3.03539
13:19:21|3.03546
13:19:22|3.03529
13:19:23|3.03526
13:19:24|3.03525
13:19:26|3.03517
13:19:26|3.0352
13:19:27|3.03433
13:19:29|3.03434
13:19:29|3.0334
13:19:30|3.0334
13:19:31|3.03421
13:19:32|3.0342
13:19:34|3.03414
13:19:35|3.0326
13:19:36|3.03279
13:19:37|3.03327
13:19:38|3.03371
13:19:39|3.03362
13:19:40|3.03356
13:19:41|3.03347
13:19:42|3.03348
13:19:43|3.03346
13:19:44|3.03395
13:19:45|3.03328
13:19:46|3.03328
13:19:47|3.03328
13:19:48|3.03286
13:19:49|3.03286
13:19:51|3.03364
13:19:51|3.03364
13:19:52|3.03364
13:19:54|3.03364
13:19:54|3.03362
13:19:55|3.03347
13:19:57|3.03347
13:19:58|3.03362
13:19:58|3.0332
13:20:00|3.0332
13:20:01|3.03348
13:20:01|3.03432
13:20:02|3.03432
13:20:04|3.03432
13:20:05|3.03694
13:20:05|3.03598
13:20:06|3.03598
13:20:08|3.03598
13:20:10|3.03513
13:20:11|3.03425
13:20:11|3.03425
13:20:13|3.03466
13:20:14|3.03459
13:20:15|3.03459
13:20:15|3.03435
13:20:17|3.03435
13:20:17|3.03435
13:20:19|3.03434
13:20:20|3.03434
13:20:21|3.03434
13:20:22|3.035
13:20:22|3.035
13:20:23|3.03481
13:20:25|3.03481
13:20:25|3.03481
13:20:27|3.03481
13:20:29|3.03559
13:20:29|3.03559
13:20:30|3.03559
13:20:31|3.03559
13:20:32|3.0356
13:20:33|3.03542
13:20:34|3.0352
13:20:35|3.03515
13:20:36|3.03439
13:20:38|3.03439
13:20:39|3.03439
13:20:39|3.0348
13:20:40|3.03515
13:20:41|3.03542
13:20:42|3.03542
13:20:43|3.03542
13:20:44|3.03542
13:20:45|3.0358
13:20:46|3.03579
13:20:48|3.03579
13:20:49|3.03542
13:20:49|3.03542
13:20:50|3.03542
13:20:51|3.03542
13:20:52|3.03542
13:20:53|3.03574
13:20:55|3.03575
13:20:56|3.0356
13:20:57|3.0356
13:20:57|3.0355
13:20:58|3.0355
13:21:00|3.03579
13:21:01|3.03579
13:21:02|3.03539
13:21:03|3.0348
13:21:04|3.0348
13:21:04|3.0348
13:21:06|3.0348
13:21:08|3.03548
13:21:08|3.03584
13:21:09|3.03584
13:21:11|3.03605
13:21:11|3.03653
13:21:13|3.03715
13:21:14|3.03715
13:21:15|3.03721
13:21:16|3.03721
13:21:17|3.03721
13:21:17|3.03721
13:21:19|3.03715
13:21:20|3.03715
13:21:21|3.03735
13:21:23|3.03758
13:21:24|3.03764
13:21:25|3.03764
13:21:25|3.03764
13:21:26|3.03764
13:21:28|3.03764
13:21:29|3.03806
13:21:29|3.03806
13:21:31|3.03806
13:21:32|3.03806
13:21:33|3.03806
13:21:34|3.03806
13:21:35|3.03806
13:21:36|3.03806
13:21:37|3.03799
13:21:38|3.03799
13:21:39|3.03799
13:21:40|3.03896
13:21:41|3.03896
13:21:42|3.03896
13:21:43|3.03896
13:21:44|3.03896
13:21:45|3.03935
13:21:46|3.03935
13:21:47|3.03935
13:21:48|3.03958
13:21:49|3.03959
13:21:50|3.03959
13:21:51|3.03964
13:21:52|3.03964
13:21:53|3.0378
13:21:54|3.037
13:21:55|3.037
13:21:56|3.037
13:21:57|3.037
13:21:58|3.03765
13:21:59|3.03765
13:22:00|3.03765
13:22:01|3.03846
13:22:02|3.03843
13:22:03|3.03843
13:22:04|3.03799
13:22:06|3.03827
13:22:07|3.03827
13:22:08|3.03827
13:22:09|3.03819
13:22:10|3.03819
13:22:11|3.03819
13:22:12|3.039
13:22:13|3.039
13:22:14|3.03867
13:22:15|3.03867
13:22:16|3.03867
13:22:17|3.03867
13:22:18|3.03867
13:22:19|3.03907
13:22:20|3.03907
13:22:21|3.03907
13:22:22|3.03937
13:22:23|3.03937
13:22:24|3.03937
13:22:25|3.03937
13:22:26|3.03925
13:22:27|3.03925
13:22:28|3.03937
13:22:29|3.03943
13:22:30|3.0392
13:22:31|3.03907
13:22:32|3.03907
13:22:33|3.03907
13:22:34|3.03907
13:22:35|3.03907
13:22:36|3.03893
13:22:37|3.03899
13:22:38|3.03883
13:22:39|3.03883
13:22:40|3.03883
13:22:41|3.03842
13:22:42|3.0384
13:22:43|3.0384
13:22:44|3.03837
13:22:45|3.03837
13:22:46|3.03837
13:22:47|3.03837
13:22:48|3.03837
13:22:49|3.03837
13:22:50|3.03828
13:22:51|3.038
13:22:52|3.0378
13:22:54|3.0378
13:22:54|3.03837
13:22:55|3.03837
13:22:56|3.0387
13:22:57|3.0387
13:22:58|3.038
13:22:59|3.0378
13:23:01|3.03737
13:23:02|3.03737
13:23:02|3.03735
13:23:04|3.03791
13:23:05|3.03793
13:23:06|3.03793
13:23:08|3.03793
13:23:09|3.03793
13:23:10|3.03779
13:23:11|3.03779
13:23:12|3.03779
13:23:13|3.03779
13:23:14|3.0371
13:23:15|3.0371
13:23:15|3.03559
13:23:16|3.03559
13:23:17|3.03559
13:23:19|3.03559
13:23:20|3.03559
13:23:21|3.03622
13:23:22|3.0355
13:23:23|3.03479
13:23:23|3.03479
13:23:24|3.03559
13:23:26|3.0351
13:23:27|3.03545
13:23:28|3.03545
13:23:29|3.03545
13:23:29|3.03545
13:23:31|3.03545
13:23:32|3.03545
13:23:33|3.03545
13:23:34|3.03545
13:23:35|3.03545
13:23:36|3.03545
13:23:37|3.03319
13:23:38|3.0334
13:23:39|3.0334
13:23:40|3.0334
13:23:41|3.0328
13:23:42|3.0328
13:23:43|3.03281
13:23:44|3.03322
13:23:45|3.03322
13:23:46|3.03322
13:23:47|3.0336
13:23:48|3.034
13:23:49|3.03511
13:23:50|3.03452
13:23:51|3.03452
13:23:52|3.0336
13:23:53|3.0336
13:23:54|3.0336
13:23:55|3.0336
13:23:56|3.0336
13:23:57|3.03659
13:23:58|3.03659
13:23:59|3.03793
13:24:00|3.03793
13:24:01|3.03793
13:24:02|3.03793
13:24:03|3.03609
13:24:04|3.03611
13:24:05|3.03666
13:24:07|3.036
13:24:08|3.036
13:24:08|3.03626
13:24:10|3.03626
13:24:11|3.03612
13:24:12|3.03613
13:24:13|3.03613
13:24:14|3.03611
13:24:15|3.03611
13:24:16|3.036
13:24:18|3.036
13:24:19|3.036
13:24:19|3.036
13:24:21|3.036
13:24:21|3.036
13:24:23|3.03599
13:24:24|3.03599
13:24:25|3.03599
13:24:26|3.03599
13:24:27|3.03575
13:24:27|3.03575
13:24:29|3.03538
13:24:30|3.03538
13:24:31|3.03538
13:24:31|3.03449
13:24:33|3.03449
13:24:34|3.03449
13:24:36|3.03449
13:24:36|3.03449
13:24:37|3.03449
13:24:38|3.03437
13:24:40|3.03438
13:24:41|3.03438
13:24:42|3.03438
13:24:43|3.03438
13:24:43|3.03438
13:24:45|3.03481
13:24:46|3.03481
13:24:47|3.03481
13:24:47|3.03481
13:24:49|3.03398
13:24:50|3.03398
13:24:51|3.03395
13:24:51|3.03395
13:24:53|3.03395
13:24:54|3.03516
13:24:55|3.03516
13:24:56|3.03516
13:24:57|3.03516
13:24:58|3.03516
13:24:59|3.03516
13:25:00|3.03516
13:25:01|3.0348
13:25:02|3.03504
13:25:03|3.03504
13:25:04|3.03545
13:25:05|3.03545
13:25:06|3.03797
13:25:07|3.03816
13:25:08|3.03816
13:25:09|3.03816
13:25:10|3.03816
13:25:12|3.03816
13:25:12|3.03816
13:25:14|3.03657
13:25:15|3.03657
13:25:16|3.03657
13:25:17|3.03665
13:25:17|3.03665
13:25:18|3.03665
13:25:20|3.03658
13:25:21|3.03616
13:25:21|3.03616
13:25:22|3.03616
13:25:24|3.03695
13:25:25|3.03695
13:25:26|3.03695
13:25:27|3.03695
13:25:28|3.03695
13:25:29|3.03695
13:25:30|3.03695
13:25:31|3.03695
13:25:32|3.03491
13:25:33|3.03491
13:25:34|3.03491
13:25:36|3.03491
13:25:36|3.03491
13:25:37|3.03508
13:25:39|3.03477
13:25:39|3.03538
13:25:40|3.03538
13:25:41|3.03538
13:25:43|3.03538
13:25:44|3.03548
13:25:45|3.03548
13:25:45|3.03548
13:25:46|3.03604
13:25:47|3.03604
13:25:48|3.03604
13:25:49|3.03562
13:25:50|3.03538
13:25:51|3.03464
13:25:53|3.03465
13:25:54|3.03465
13:25:55|3.03359
13:25:56|3.03454
13:25:57|3.03238
13:25:59|3.0312
13:25:59|3.03141
13:26:00|3.03178
13:26:02|3.03204
13:26:03|3.03204
13:26:03|3.03204
13:26:04|3.03142
13:26:06|3.03141
13:26:06|3.03141
13:26:08|3.03141
13:26:09|3.03058
13:26:10|3.03
13:26:12|3.03039
13:26:13|3.03039
13:26:15|3.03039
13:26:16|3.02941
13:26:16|3.02881
13:26:17|3.02881
13:26:19|3.02861
13:26:20|3.02861
13:26:21|3.027
13:26:22|3.02521
13:26:23|3.025
13:26:24|3.02537
13:26:25|3.0252
13:26:26|3.0252
13:26:27|3.025
13:26:28|3.02452
13:26:29|3.02468
13:26:30|3.02488
13:26:32|3.02488
13:26:32|3.0256
13:26:33|3.0256
13:26:35|3.0252
13:26:35|3.0252
13:26:36|3.0252
13:26:37|3.02403
13:26:39|3.02508
13:26:39|3.02508
13:26:41|3.02466
13:26:41|3.02466
13:26:43|3.02466
13:26:44|3.02466
13:26:44|3.0244
13:26:45|3.024
13:26:47|3.02425
13:26:48|3.02425
13:26:49|3.02465
13:26:50|3.02465
13:26:50|3.02465
13:26:53|3.02443
13:26:54|3.024
13:26:54|3.024
13:26:55|3.02142
13:26:56|3.0206
13:26:57|3.01828
13:26:59|3.01949
13:26:59|3.02022
13:27:00|3.02071
13:27:01|3.0208
13:27:02|3.02022
13:27:03|3.024
13:27:04|3.023
13:27:05|3.02262
13:27:06|3.02201
13:27:07|3.0226
13:27:10|3.02248
13:27:10|3.02248
13:27:12|3.02247
13:27:13|3.02247
13:27:14|3.02248
13:27:15|3.0222
13:27:16|3.0222
13:27:17|3.0222
13:27:18|3.02189
13:27:19|3.02189
13:27:21|3.0236
13:27:22|3.02242
13:27:22|3.02242
13:27:23|3.02242
13:27:25|3.0226
13:27:26|3.02258
13:27:28|3.02258
13:27:29|3.023
13:27:29|3.0226
13:27:30|3.0225
13:27:32|3.01981
13:27:32|3.01973
13:27:33|3.01974
13:27:35|3.02041
13:27:35|3.02041
13:27:37|3.02101
13:27:37|3.02119
13:27:38|3.0222
13:27:40|3.0222
13:27:40|3.0222
13:27:42|3.02252
13:27:43|3.02399
13:27:44|3.02399
13:27:45|3.02399
13:27:46|3.02439
13:27:47|3.02439
13:27:48|3.0252
13:27:49|3.0248
13:27:49|3.02425
13:27:51|3.02425
13:27:51|3.02406
13:27:53|3.02406
13:27:53|3.02406
13:27:55|3.02406
13:27:55|3.02375
13:27:56|3.02308
13:27:58|3.02259
13:27:59|3.02259
13:28:00|3.02259
13:28:00|3.022
13:28:02|3.02271
13:28:03|3.02289
13:28:04|3.02289
13:28:06|3.02323
13:28:06|3.02332
13:28:07|3.02332
13:28:08|3.02332
13:28:10|3.0246
13:28:11|3.0246
13:28:12|3.0246
13:28:14|3.02308
13:28:15|3.02308
13:28:16|3.02388
13:28:17|3.0236
13:28:17|3.0235
13:28:19|3.0235
13:28:20|3.02351
13:28:21|3.02351
13:28:21|3.02351
13:28:23|3.02311
13:28:23|3.02311
13:28:25|3.02314
13:28:26|3.02272
13:28:27|3.02272
13:28:28|3.02272
13:28:28|3.02272
13:28:30|3.02253
13:28:31|3.02253
13:28:31|3.02253
13:28:32|3.02253
13:28:34|3.02253
13:28:35|3.02253
13:28:35|3.02212
13:28:37|3.02212
13:28:38|3.02274
13:28:39|3.02221
13:28:40|3.0222
13:28:41|3.0222
13:28:42|3.022
13:28:43|3.0222
13:28:44|3.02307
13:28:45|3.02261
13:28:47|3.02261
13:28:47|3.02331
13:28:48|3.02331
13:28:49|3.02331
13:28:50|3.0232
13:28:51|3.0232
13:28:52|3.0232
13:28:53|3.02292
13:28:54|3.02292
13:28:56|3.02292
13:28:57|3.02292
13:28:57|3.02301
13:28:58|3.02292
13:28:59|3.02292
13:29:01|3.02292
13:29:01|3.02292
13:29:03|3.02328
13:29:03|3.02432
13:29:04|3.02466
13:29:05|3.02466
13:29:07|3.02466
13:29:07|3.02466
13:29:08|3.02466
13:29:09|3.02466
13:29:11|3.02465
13:29:12|3.02466
13:29:13|3.02453
13:29:15|3.02453
13:29:16|3.02327
13:29:16|3.02327
13:29:18|3.02348
13:29:19|3.02348
13:29:19|3.02348
13:29:20|3.02348
13:29:22|3.02204
13:29:23|3.02204
13:29:24|3.02136
13:29:25|3.022
13:29:26|3.022
13:29:28|3.022
13:29:28|3.02188
13:29:30|3.022
13:29:31|3.022
13:29:32|3.022
13:29:32|3.022
13:29:34|3.0233
13:29:35|3.02466
13:29:36|3.02439
13:29:37|3.02439
13:29:38|3.02439
13:29:39|3.02439
13:29:40|3.02452
13:29:41|3.02452
13:29:42|3.02657
13:29:43|3.02657
13:29:44|3.02666
13:29:45|3.02666
13:29:46|3.02666
13:29:47|3.02666
13:29:48|3.02666
13:29:49|3.02666
13:29:50|3.02666
13:29:51|3.02666
13:29:52|3.02666
13:29:53|3.02666
13:29:54|3.02666
13:29:55|3.02599
13:29:56|3.02514
13:29:57|3.0264
13:29:58|3.0264
13:29:59|3.0264
13:30:00|3.0264
13:30:01|3.0273
13:30:03|3.02889
13:30:03|3.02886
13:30:04|3.02879
13:30:05|3.03
13:30:07|3.03
13:30:07|3.03
13:30:08|3.03
13:30:09|3.03
13:30:11|3.02897
13:30:12|3.02751
13:30:13|3.02751
13:30:15|3.02695
13:30:15|3.0282
13:30:16|3.0288
13:30:17|3.03
13:30:18|3.03
13:30:20|3.03
13:30:20|3.03
13:30:21|3.02819
13:30:23|3.02796
13:30:24|3.02796
13:30:26|3.02796
13:30:26|3.02765
13:30:27|3.02765
13:30:29|3.02734
13:30:30|3.02734
13:30:31|3.02753
13:30:32|3.02753
13:30:33|3.02753
13:30:33|3.02753
13:30:35|3.02753
13:30:36|3.02753
13:30:37|3.02707
13:30:38|3.02707
13:30:39|3.02707
13:30:40|3.02707
13:30:42|3.02784
13:30:42|3.02967
13:30:43|3.0266
13:30:44|3.0266
13:30:45|3.02561
13:30:47|3.02671
13:30:47|3.02671
13:30:48|3.02525
13:30:49|3.02525
13:30:50|3.0243
13:30:52|3.0243
13:30:52|3.0243
13:30:54|3.02369
13:30:54|3.02368
13:30:55|3.02368
13:30:56|3.02368
13:30:58|3.0233
13:30:58|3.0233
13:30:59|3.02329
13:31:00|3.02329
13:31:01|3.02344
13:31:02|3.025
13:31:03|3.025
13:31:04|3.025
13:31:05|3.025
13:31:06|3.0246
13:31:07|3.0246
13:31:09|3.02439
13:31:10|3.02439
13:31:11|3.02341
13:31:12|3.02241
13:31:13|3.02241
13:31:14|3.0222
13:31:16|3.02201
13:31:17|3.02201
13:31:17|3.022
13:31:19|3.022
13:31:20|3.0226
13:31:20|3.0226
13:31:22|3.0226
13:31:23|3.02153
13:31:24|3.0214
13:31:25|3.0214
13:31:25|3.0214
13:31:26|3.0214
13:31:27|3.0214
13:31:28|3.02161
13:31:30|3.0215
13:31:31|3.02101
13:31:32|3.02101
13:31:33|3.02101
13:31:33|3.02179
13:31:35|3.02162
13:31:35|3.02286
13:31:36|3.02355
13:31:37|3.02308
13:31:39|3.02261
13:31:40|3.02345
13:31:41|3.02345
13:31:42|3.02345
13:31:42|3.02345
13:31:44|3.02345
13:31:45|3.02354
13:31:46|3.023
13:31:47|3.02332
13:31:48|3.02332
13:31:49|3.02332
13:31:50|3.02243
13:31:51|3.02243
13:31:52|3.02188
13:31:53|3.0218
13:31:54|3.0218
13:31:55|3.0216
13:31:56|3.02226
13:31:57|3.022
13:31:58|3.022
13:31:59|3.022
13:32:00|3.02141
13:32:01|3.0224
13:32:02|3.0224
13:32:04|3.0216
13:32:04|3.0216
13:32:05|3.0216
13:32:07|3.02219
13:32:07|3.02219
13:32:08|3.02221
13:32:09|3.02221
13:32:11|3.02221
13:32:11|3.02221
13:32:12|3.02221
13:32:15|3.02199
13:32:16|3.02181
13:32:16|3.02181
13:32:19|3.02181
13:32:20|3.02181
13:32:21|3.02181
13:32:22|3.02181
13:32:22|3.02181
13:32:24|3.02181
13:32:25|3.02181
13:32:26|3.02181
13:32:27|3.02255
13:32:27|3.02318
13:32:29|3.02346
13:32:30|3.02346
13:32:31|3.02276
13:32:32|3.02276
13:32:33|3.02276
13:32:34|3.02279
13:32:35|3.02279
13:32:36|3.02279
13:32:37|3.0232
13:32:38|3.0232
13:32:39|3.0232
13:32:40|3.023
13:32:41|3.02213
13:32:42|3.02213
13:32:43|3.0218
13:32:44|3.0218
13:32:45|3.02101
13:32:46|3.02101
13:32:47|3.02101
13:32:48|3.0218
13:32:49|3.0218
13:32:50|3.0218
13:32:51|3.0218
13:32:52|3.0218
13:32:53|3.0218
13:32:54|3.0218
13:32:55|3.02255
13:32:56|3.02255
13:32:57|3.02255
13:32:58|3.02255
13:32:59|3.02255
13:33:00|3.02255
13:33:01|3.022
13:33:02|3.022
13:33:03|3.02292
13:33:04|3.023
13:33:05|3.02299
13:33:06|3.02302
13:33:07|3.02353
13:33:08|3.02413
13:33:09|3.02413
13:33:10|3.02413
13:33:11|3.02197
13:33:12|3.02197
13:33:13|3.02271
13:33:14|3.02271
13:33:16|3.02427
13:33:17|3.02427
13:33:19|3.02455
13:33:20|3.02388
13:33:21|3.02388
13:33:22|3.02452
13:33:23|3.02431
13:33:24|3.02431
13:33:25|3.02435
13:33:26|3.0243
13:33:27|3.0243
13:33:28|3.0243
13:33:29|3.0239
13:33:30|3.0239
13:33:31|3.0239
13:33:32|3.0243
13:33:33|3.02375
13:33:34|3.02403
13:33:35|3.02403
13:33:36|3.02403
13:33:37|3.02403
13:33:38|3.02373
13:33:40|3.02373
13:33:40|3.02403
13:33:41|3.02403
13:33:43|3.02396
13:33:44|3.02384
13:33:45|3.02384
13:33:46|3.02272
13:33:47|3.02272
13:33:48|3.02272
13:33:49|3.02272
13:33:50|3.02258
13:33:52|3.02258
13:33:52|3.02269
13:33:53|3.02267
13:33:54|3.02199
13:33:55|3.02115
13:33:57|3.02183
13:33:58|3.02214
13:33:59|3.02158
13:34:00|3.02158
13:34:01|3.02158
13:34:02|3.02182
13:34:03|3.02182
13:34:04|3.02163
13:34:05|3.02219
13:34:06|3.0224
13:34:07|3.02221
13:34:08|3.02233
13:34:09|3.02221
13:34:10|3.02108
13:34:11|3.02124
13:34:12|3.0212
13:34:13|3.02125
13:34:14|3.02102
13:34:15|3.02135
13:34:16|3.02162
13:34:18|3.02104
13:34:19|3.02153
13:34:20|3.02154
13:34:21|3.02132
13:34:22|3.02102
13:34:23|3.02102
13:34:24|3.0222
13:34:25|3.02101
13:34:26|3.02101
13:34:27|3.02101
13:34:28|3.02101
13:34:29|3.01906
13:34:30|3.01906
13:34:31|3.01906
13:34:32|3.01906
13:34:33|3.01906
13:34:34|3.01906
13:34:35|3.01938
13:34:37|3.01906
13:34:37|3.01906
13:34:38|3.01912
13:34:39|3.01914
13:34:41|3.01934
13:34:41|3.01934
13:34:42|3.01912
13:34:43|3.0194
13:34:44|3.0194
13:34:45|3.0194
13:34:47|3.0194
13:34:47|3.01955
13:34:49|3.02
13:34:49|3.02
13:34:50|3.02074
13:34:51|3.01948
13:34:53|3.0194
13:34:53|3.01992
13:34:55|3.02
13:34:55|3.0194
13:34:57|3.01755
13:34:57|3.01835
13:34:58|3.016
13:35:00|3.0164
13:35:01|3.0156
13:35:02|3.0159
13:35:03|3.0143
13:35:04|3.01595
13:35:05|3.01635
13:35:06|3.0186
13:35:07|3.01805
13:35:08|3.01912
13:35:09|3.01782
13:35:10|3.01782
13:35:11|3.017
13:35:12|3.017
13:35:13|3.01703
13:35:14|3.01703
13:35:15|3.01716
13:35:16|3.01815
13:35:18|3.01815
13:35:19|3.01863
13:35:20|3.01865
13:35:22|3.01813
13:35:23|3.01813
13:35:24|3.01684
13:35:25|3.01684
13:35:27|3.01468
13:35:27|3.0148
13:35:29|3.01431
13:35:29|3.0143
13:35:30|3.01431
13:35:32|3.01507
13:35:33|3.01526
13:35:34|3.01526
13:35:34|3.0143
13:35:36|3.0143
13:35:37|3.0143
13:35:37|3.0143
13:35:38|3.01462
13:35:40|3.01655
13:35:41|3.01703
13:35:42|3.01819
13:35:43|3.01797
13:35:43|3.01781
13:35:44|3.01781
13:35:46|3.01899
13:35:46|3.01899
13:35:48|3.01899
13:35:49|3.01911
13:35:50|3.01911
13:35:51|3.01911
13:35:52|3.01906
13:35:53|3.01861
13:35:54|3.01861
13:35:55|3.0186
13:35:56|3.01843
13:35:57|3.0186
13:35:58|3.0186
13:35:59|3.0186
13:36:00|3.0186
13:36:01|3.01899
13:36:02|3.01899
13:36:03|3.01899
13:36:05|3.019
13:36:05|3.0188
13:36:06|3.01828
13:36:07|3.01828
13:36:08|3.01781
13:36:10|3.0178
13:36:11|3.01912
13:36:11|3.01955
13:36:13|3.01955
13:36:13|3.01955
13:36:14|3.01955
13:36:15|3.01955
13:36:17|3.01955
13:36:17|3.01978
13:36:19|3.02135
13:36:20|3.02009
13:36:21|3.01982
13:36:23|3.0174
13:36:23|3.01708
13:36:25|3.01806
13:36:26|3.01806
13:36:27|3.01806
13:36:28|3.01806
13:36:29|3.01837
13:36:29|3.01837
13:36:31|3.01838
13:36:31|3.01834
13:36:33|3.01798
13:36:33|3.01798
13:36:35|3.01798
13:36:35|3.01798
13:36:36|3.01648
13:36:38|3.01466
13:36:39|3.01513
13:36:40|3.0143
13:36:41|3.01422
13:36:41|3.01422
13:36:42|3.01422
13:36:44|3.01202
13:36:44|3.01202
13:36:45|3.01202
13:36:47|3.01182
13:36:47|3.01259
13:36:49|3.01259
13:36:49|3.01299
13:36:50|3.01299
13:36:52|3.01299
13:36:52|3.01326
13:36:54|3.01298
13:36:55|3.01299
13:36:55|3.0121
13:36:57|3.01245
13:36:57|3.01341
13:36:58|3.0136
13:36:59|3.01365
13:37:00|3.01397
13:37:01|3.01397
13:37:03|3.01292
13:37:03|3.01438
13:37:05|3.01595
13:37:05|3.01566
13:37:06|3.01566
13:37:07|3.01439
13:37:08|3.01331
13:37:10|3.01377
13:37:10|3.01377
13:37:11|3.01265
13:37:12|3.0134
13:37:13|3.01381
13:37:14|3.01409
13:37:16|3.01499
13:37:16|3.01499
13:37:17|3.01499
13:37:19|3.01497
13:37:20|3.01499
13:37:22|3.01557
13:37:23|3.01557
13:37:24|3.01499
13:37:25|3.01499
13:37:26|3.01499
13:37:27|3.01499
13:37:28|3.01499
13:37:29|3.014
13:37:29|3.01341
13:37:30|3.01351
13:37:32|3.01351
13:37:33|3.01386
13:37:33|3.01425
13:37:35|3.0143
13:37:36|3.0143
13:37:36|3.01404
13:37:37|3.01404
13:37:39|3.01448
13:37:39|3.01448
13:37:40|3.01448
13:37:42|3.01448
13:37:44|3.01441
13:37:44|3.0136
13:37:46|3.0136
13:37:46|3.01342
13:37:48|3.01343
13:37:49|3.01341
13:37:49|3.014
13:37:51|3.0139
13:37:52|3.01434
13:37:52|3.01426
13:37:53|3.01428
13:37:54|3.01423
13:37:56|3.01414
13:37:57|3.01341
13:37:57|3.01341
13:37:58|3.01312
13:38:00|3.0146
13:38:01|3.0146
13:38:01|3.01451
13:38:02|3.01451
13:38:04|3.01566
13:38:04|3.01566
13:38:06|3.0159
13:38:06|3.01685
13:38:08|3.01685
13:38:09|3.0162
13:38:09|3.01641
13:38:11|3.01641
13:38:11|3.0156
13:38:13|3.0156
13:38:14|3.0156
13:38:15|3.01503
13:38:16|3.0136
13:38:16|3.01477
13:38:18|3.01382
13:38:19|3.01382
13:38:20|3.0136
13:38:22|3.01341
13:38:23|3.01386
13:38:23|3.01557
13:38:25|3.01612
13:38:26|3.01682
13:38:27|3.01732
13:38:28|3.01732
13:38:28|3.01732
13:38:31|3.01732
13:38:31|3.01732
13:38:32|3.01835
13:38:33|3.01835
13:38:34|3.01922
13:38:35|3.01922
13:38:36|3.01956
13:38:38|3.0211
13:38:39|3.0211
13:38:40|3.0206
13:38:40|3.02061
13:38:42|3.02061
13:38:43|3.02129
13:38:44|3.02129
13:38:45|3.021
13:38:46|3.0212
13:38:47|3.02161
13:38:48|3.02133
13:38:49|3.02133
13:38:51|3.0212
13:38:51|3.0212
13:38:52|3.02023
13:38:53|3.02023
13:38:55|3.02023
13:38:55|3.02025
13:38:56|3.02025
13:38:57|3.02023
13:38:58|3.02014
13:38:59|3.0204
13:39:00|3.0204
13:39:01|3.0204
13:39:02|3.0209
13:39:03|3.0209
13:39:04|3.02025
13:39:05|3.02025
13:39:06|3.01989
13:39:08|3.01836
13:39:08|3.01819
13:39:10|3.01819
13:39:10|3.01819
13:39:11|3.01685
13:39:13|3.01685
13:39:13|3.01607
13:39:14|3.01578
13:39:16|3.01578
13:39:17|3.01578
13:39:19|3.01719
13:39:19|3.01719
13:39:20|3.01692
13:39:22|3.01738
13:39:24|3.01738
13:39:24|3.01649
13:39:26|3.017
13:39:27|3.01733
13:39:28|3.01733
13:39:29|3.01738
13:39:30|3.01734
13:39:31|3.01712
13:39:32|3.01649
13:39:33|3.01649
13:39:34|3.0168
13:39:35|3.0168
13:39:36|3.01637
13:39:38|3.01637
13:39:38|3.01637
13:39:40|3.0168
13:39:40|3.0153
13:39:41|3.01474
13:39:42|3.01474
13:39:43|3.01623
13:39:44|3.01623
13:39:46|3.01623
13:39:46|3.01623
13:39:47|3.01648
13:39:48|3.01588
13:39:49|3.01475
13:39:51|3.01475
13:39:52|3.01475
13:39:52|3.01557
13:39:53|3.01557
13:39:54|3.01557
13:39:55|3.01557
13:39:56|3.01557
13:39:58|3.01574
13:39:59|3.01574
13:39:59|3.01574
13:40:00|3.01574
13:40:01|3.01517
13:40:02|3.01545
13:40:03|3.01545
13:40:04|3.01545
13:40:05|3.01546
13:40:07|3.01523
13:40:07|3.01475
13:40:08|3.01597
13:40:09|3.0168
13:40:11|3.01685
13:40:11|3.01685
13:40:13|3.01685
13:40:13|3.01685
13:40:14|3.01685
13:40:15|3.01685
13:40:16|3.01819
13:40:17|3.01831
13:40:19|3.01831
13:40:19|3.01831
13:40:20|3.01831
13:40:23|3.01831
13:40:23|3.01831
13:40:25|3.01831
13:40:25|3.01831
13:40:27|3.018
13:40:28|3.018
13:40:29|3.018
13:40:30|3.018
13:40:31|3.018
13:40:32|3.01836
13:40:32|3.01836
13:40:34|3.01836
13:40:35|3.01836
13:40:36|3.01836
13:40:37|3.01985
13:40:38|3.01985
13:40:38|3.02
13:40:40|3.02096
13:40:41|3.0208
13:40:42|3.02041
13:40:43|3.02041
13:40:44|3.02041
13:40:45|3.02064
13:40:46|3.02001
13:40:47|3.02001
13:40:48|3.02001
13:40:49|3.02001
13:40:50|3.01962
13:40:51|3.01963
13:40:52|3.01963
13:40:53|3.01963
13:40:54|3.01963
13:40:55|3.01999
13:40:56|3.01999
13:40:57|3.01999
13:40:58|3.02037
13:40:59|3.02037
13:41:00|3.02049
13:41:01|3.02049
13:41:02|3.02049
13:41:03|3.02096
13:41:04|3.0206
13:41:05|3.02159
13:41:06|3.02159
13:41:07|3.02179
13:41:08|3.02179
13:41:09|3.02179
13:41:10|3.02179
13:41:11|3.0224
13:41:12|3.0224
13:41:13|3.0224
13:41:14|3.02209
13:41:15|3.02209
13:41:16|3.02239
13:41:17|3.02239
13:41:18|3.02162
13:41:19|3.02179
13:41:20|3.0224
13:41:21|3.0224
13:41:22|3.0224
13:41:23|3.0226
13:41:24|3.0226
13:41:25|3.0226
13:41:27|3.0226
13:41:28|3.0232
13:41:29|3.02138
13:41:30|3.02138
13:41:30|3.02138
13:41:31|3.02219
13:41:33|3.02219
13:41:34|3.02219
13:41:35|3.02219
13:41:36|3.02219
13:41:36|3.02219
13:41:38|3.02237
13:41:39|3.02189
13:41:40|3.02102
13:41:40|3.02102
13:41:42|3.02102
13:41:44|3.02102
13:41:45|3.02102
13:41:46|3.02102
13:41:46|3.02102
13:41:47|3.02102
13:41:49|3.02153
13:41:49|3.02153
13:41:50|3.02153
13:41:51|3.0214
13:41:53|3.0214
13:41:54|3.02173
13:41:55|3.02173
13:41:56|3.02251
13:41:57|3.02251
13:41:58|3.02251
13:41:59|3.02251
13:42:00|3.02251
13:42:01|3.02251
13:42:02|3.02308
13:42:03|3.02248
13:42:04|3.02248
13:42:05|3.02248
13:42:07|3.02248
13:42:07|3.02248
13:42:08|3.02248
13:42:09|3.02301
13:42:10|3.02341
13:42:11|3.02341
13:42:12|3.02401
13:42:13|3.02401
13:42:14|3.02401
13:42:15|3.02401
13:42:16|3.02401
13:42:17|3.02399
13:42:18|3.02399
13:42:19|3.02399
13:42:20|3.02399
13:42:21|3.02399
13:42:22|3.02399
13:42:24|3.02399
13:42:25|3.02403
13:42:27|3.02426
13:42:28|3.0243
13:42:29|3.0268
13:42:30|3.02668
13:42:31|3.02659
13:42:31|3.0268
13:42:33|3.0268
13:42:35|3.02683
13:42:36|3.027
13:42:37|3.02753
13:42:38|3.02753
13:42:38|3.03029
13:42:40|3.03029
13:42:41|3.0294
13:42:42|3.03027
13:42:43|3.03027
13:42:44|3.03008
13:42:45|3.03008
13:42:46|3.031
13:42:47|3.031
13:42:48|3.03099
13:42:49|3.03099
13:42:50|3.03099
13:42:51|3.03169
13:42:52|3.032
13:42:53|3.032
13:42:54|3.03206
13:42:55|3.0328
13:42:57|3.0324
13:42:58|3.0325
13:42:58|3.03303
13:43:00|3.03279
13:43:00|3.03235
13:43:02|3.0332
13:43:03|3.03321
13:43:05|3.03318
13:43:05|3.033
13:43:07|3.0325
13:43:07|3.0325
13:43:08|3.03278
13:43:10|3.03275
13:43:11|3.0322
13:43:11|3.0322
13:43:12|3.0322
13:43:13|3.0322
13:43:15|3.0322
13:43:16|3.03139
13:43:16|3.03084
13:43:17|3.03077
13:43:18|3.02998
13:43:20|3.02998
13:43:20|3.02998
13:43:21|3.03091
13:43:22|3.03091
13:43:23|3.03154
13:43:24|3.03203
13:43:26|3.03208
13:43:27|3.03208
13:43:28|3.03222
13:43:29|3.03222
13:43:30|3.03221
13:43:31|3.03207
13:43:32|3.03207
13:43:33|3.03207
13:43:34|3.03207
13:43:35|3.03207
13:43:36|3.0316
13:43:37|3.0316
13:43:38|3.03216
13:43:40|3.03227
13:43:41|3.03227
13:43:42|3.03245
13:43:43|3.03245
13:43:44|3.03245
13:43:44|3.03388
13:43:45|3.03388
13:43:46|3.03336
13:43:48|3.03336
13:43:49|3.03299
13:43:49|3.03336
13:43:51|3.03336
13:43:52|3.0325
13:43:53|3.0325
13:43:54|3.0325
13:43:55|3.03169
13:43:55|3.03171
13:43:57|3.03171
13:43:58|3.0326
13:43:58|3.0326
13:44:00|3.0326
13:44:00|3.0326
13:44:02|3.03456
13:44:03|3.03486
13:44:04|3.035
13:44:04|3.03498
13:44:06|3.03489
13:44:07|3.03489
13:44:08|3.03478
13:44:08|3.03537
13:44:10|3.03598
13:44:10|3.03598
13:44:11|3.03599
13:44:13|3.03599
13:44:14|3.03698
13:44:15|3.03698
13:44:16|3.03698
13:44:17|3.03698
13:44:18|3.03698
13:44:19|3.03699
13:44:19|3.03699
13:44:20|3.03699
13:44:22|3.03725
13:44:23|3.03752
13:44:24|3.03752
13:44:25|3.03752
13:44:26|3.03752
13:44:27|3.03752
13:44:28|3.03752
13:44:30|3.03752
13:44:30|3.0374
13:44:32|3.0374
13:44:33|3.03759
13:44:34|3.03759
13:44:35|3.0376
13:44:37|3.03752
13:44:38|3.03668
13:44:39|3.03678
13:44:40|3.03678
13:44:41|3.03678
13:44:42|3.03598
13:44:43|3.03599
13:44:44|3.03599
13:44:45|3.03479
13:44:46|3.03479
13:44:47|3.03469
13:44:48|3.0346
13:44:49|3.0346
13:44:50|3.0346
13:44:51|3.0346
13:44:53|3.0354
13:44:54|3.03695
13:44:54|3.03722
13:44:56|3.03686
13:44:57|3.03664
13:44:58|3.03664
13:44:59|3.03664
13:45:00|3.03598
13:45:01|3.03773
13:45:02|3.03722
13:45:02|3.03722
13:45:04|3.03722
13:45:04|3.03722
13:45:05|3.03722
13:45:07|3.03722
13:45:08|3.03722
13:45:09|3.03722
13:45:10|3.03722
13:45:11|3.03722
13:45:12|3.0378
13:45:13|3.0378
13:45:14|3.03793
13:45:15|3.03793
13:45:16|3.03793
13:45:17|3.03901
13:45:18|3.03861
13:45:19|3.03748
13:45:20|3.03773
13:45:21|3.03773
13:45:22|3.0374
13:45:23|3.0374
13:45:24|3.0374
13:45:25|3.0374
13:45:26|3.0374
13:45:28|3.0374
13:45:29|3.03641
13:45:30|3.03755
13:45:31|3.0374
13:45:31|3.03693
13:45:33|3.03693
13:45:34|3.03869
13:45:35|3.03869
13:45:35|3.03875
13:45:36|3.03875
13:45:37|3.038
13:45:39|3.038
13:45:41|3.038
13:45:41|3.038
13:45:42|3.038
13:45:43|3.038
13:45:44|3.038
13:45:46|3.038
13:45:47|3.03822
13:45:48|3.03915
13:45:49|3.04
13:45:50|3.04
13:45:52|3.04039
13:45:53|3.04039
13:45:53|3.04039
13:45:54|3.04039
13:45:55|3.04039
13:45:56|3.03988
13:45:57|3.03957
13:45:59|3.04047
13:45:59|3.04047
13:46:01|3.04047
13:46:01|3.04114
13:46:03|3.04114
13:46:04|3.04078
13:46:04|3.04078
13:46:05|3.04096
13:46:07|3.04092
13:46:07|3.04061
13:46:09|3.0416
13:46:09|3.0416
13:46:10|3.04108
13:46:11|3.04108
13:46:12|3.04108
13:46:14|3.0399
13:46:14|3.0399
13:46:15|3.03962
13:46:16|3.03975
13:46:17|3.03961
13:46:18|3.03961
13:46:19|3.03961
13:46:20|3.03961
13:46:21|3.04082
13:46:22|3.04021
13:46:23|3.04021
13:46:24|3.04021
13:46:25|3.04021
13:46:26|3.04021
13:46:28|3.04021
13:46:29|3.03996
13:46:30|3.0408
13:46:31|3.0408
13:46:33|3.04021
13:46:34|3.04009
13:46:34|3.04009
13:46:35|3.04009
13:46:36|3.04096
13:46:38|3.04096
13:46:39|3.04094
13:46:40|3.04094
13:46:41|3.04096
13:46:43|3.04257
13:46:43|3.04257
13:46:45|3.04248
13:46:45|3.04248
13:46:46|3.04256
13:46:47|3.0429
13:46:48|3.0429
13:46:49|3.0429
13:46:51|3.0429
13:46:51|3.0429
13:46:53|3.04289
13:46:53|3.04234
13:46:55|3.04234
13:46:56|3.04234
13:46:57|3.04176
13:46:57|3.04019
13:46:58|3.04019
13:46:59|3.03991
13:47:01|3.03999
13:47:02|3.04014
13:47:03|3.04014
13:47:04|3.04014
13:47:05|3.04065
13:47:06|3.04065
13:47:07|3.04065
13:47:08|3.04099
13:47:09|3.04099
13:47:10|3.04127
13:47:11|3.04127
13:47:12|3.04127
13:47:13|3.04127
13:47:14|3.04127
13:47:15|3.04092
13:47:16|3.04092
13:47:17|3.0418
13:47:18|3.0418
13:47:19|3.0418
13:47:20|3.0419
13:47:21|3.0419
13:47:22|3.04166
13:47:23|3.04107
13:47:24|3.04107
13:47:25|3.04107
13:47:27|3.04229
13:47:27|3.04187
13:47:29|3.04311
13:47:30|3.04311
13:47:31|3.04311
13:47:32|3.04311
13:47:33|3.0434
13:47:34|3.0434
13:47:35|3.0434
13:47:36|3.04355
13:47:38|3.04355
13:47:39|3.04372
13:47:40|3.04372
13:47:41|3.04415
13:47:41|3.04452
13:47:42|3.04415
13:47:43|3.04415
13:47:45|3.04415
13:47:45|3.04561
13:47:46|3.0456
13:47:47|3.046
13:47:49|3.0458
13:47:50|3.0458
13:47:51|3.0455
13:47:52|3.0456
13:47:53|3.04513
13:47:54|3.04377
13:47:55|3.04331
13:47:56|3.0438
13:47:57|3.04373
13:47:58|3.04406
13:47:59|3.0441
13:48:00|3.04355
13:48:01|3.04355
13:48:02|3.04361
13:48:03|3.04258
13:48:04|3.0424
13:48:05|3.04266
13:48:06|3.04285
13:48:07|3.04285
13:48:08|3.04285
13:48:09|3.04285
13:48:10|3.04289
13:48:11|3.04354
13:48:12|3.04354
13:48:13|3.04286
13:48:14|3.0432
13:48:15|3.0434
13:48:16|3.04355
13:48:17|3.04355
13:48:18|3.04355
13:48:19|3.04353
13:48:20|3.04354
13:48:21|3.0455
13:48:22|3.04548
13:48:23|3.0456
13:48:24|3.0452
13:48:25|3.04499
13:48:26|3.04432
13:48:27|3.044
13:48:28|3.0446
13:48:29|3.0446
13:48:30|3.04401
13:48:32|3.04419
13:48:33|3.04506
13:48:34|3.04536
13:48:36|3.04559
13:48:36|3.0456
13:48:37|3.04567
13:48:38|3.04597
13:48:40|3.04599
13:48:40|3.046
13:48:42|3.04614
13:48:43|3.0462
13:48:44|3.0462
13:48:45|3.04459
13:48:46|3.04459
13:48:47|3.0452
13:48:48|3.04459
13:48:49|3.04442
13:48:50|3.0446
13:48:51|3.0452
13:48:52|3.0456
13:48:53|3.0454
13:48:54|3.04596
13:48:55|3.046
13:48:56|3.0462
13:48:57|3.04626
13:48:58|3.04626
13:48:59|3.04639
13:49:00|3.046
13:49:01|3.0462
13:49:02|3.04599
13:49:03|3.04382
13:49:04|3.04516
13:49:05|3.04517
13:49:06|3.04517
13:49:07|3.04519
13:49:08|3.04579
13:49:09|3.0458
13:49:10|3.04724
13:49:11|3.04723
13:49:12|3.04723
13:49:13|3.04723
13:49:14|3.04701
13:49:15|3.04663
13:49:16|3.04664
13:49:17|3.04664
13:49:18|3.04664
13:49:19|3.04664
13:49:20|3.04664
13:49:21|3.04664
13:49:22|3.04664
13:49:23|3.04664
13:49:24|3.04664
13:49:25|3.04917
13:49:26|3.0486
13:49:27|3.0486
13:49:28|3.0486
13:49:29|3.0486
13:49:30|3.0486
13:49:32|3.04837
13:49:32|3.04779
13:49:33|3.04688
13:49:35|3.04688
13:49:35|3.04688
13:49:36|3.0474
13:49:38|3.04757
13:49:38|3.04757
13:49:40|3.04823
13:49:41|3.0478
13:49:41|3.0478
13:49:43|3.0478
13:49:44|3.04755
13:49:45|3.04755
13:49:46|3.04773
13:49:47|3.04773
13:49:49|3.0476
13:49:49|3.04756
13:49:50|3.04764
13:49:52|3.04772
13:49:53|3.04794
13:49:54|3.04799
13:49:55|3.04806
13:49:56|3.04804
13:49:57|3.04818
13:49:58|3.04813
13:49:58|3.04839
13:50:00|3.04843
13:50:01|3.04798
13:50:02|3.04842
13:50:03|3.04923
13:50:03|3.0496
13:50:05|3.04958
13:50:05|3.04999
13:50:07|3.04986
13:50:07|3.04955
13:50:08|3.04999
13:50:09|3.04999
13:50:10|3.04999
13:50:12|3.04999
13:50:13|3.04999
13:50:14|3.04999
13:50:15|3.04919
13:50:16|3.04956
13:50:17|3.04956
13:50:18|3.04956
13:50:19|3.05046
13:50:19|3.0504
13:50:21|3.0504
13:50:21|3.0504
13:50:22|3.0504
13:50:24|3.05046
13:50:25|3.05046
13:50:26|3.0504
13:50:27|3.0504
13:50:28|3.0504
13:50:29|3.04948
13:50:30|3.0498
13:50:31|3.0498
13:50:32|3.0498
13:50:33|3.04992
13:50:34|3.04992
13:50:35|3.04986
13:50:36|3.04986
13:50:37|3.04922
13:50:38|3.0488
13:50:39|3.0488
13:50:40|3.0488
13:50:41|3.0488
13:50:42|3.0488
13:50:43|3.0488
13:50:44|3.04926
13:50:45|3.04925
13:50:46|3.04925
13:50:47|3.049
13:50:48|3.049
13:50:49|3.049
13:50:51|3.04918
13:50:52|3.04986
13:50:53|3.04922
13:50:54|3.04881
13:50:55|3.04956
13:50:56|3.04956
13:50:57|3.0492
13:50:58|3.0492
13:51:00|3.0492
13:51:00|3.0494
13:51:01|3.05018
13:51:03|3.05019
13:51:03|3.05019
13:51:04|3.05019
13:51:05|3.05019
13:51:07|3.05019
13:51:07|3.05019
13:51:09|3.0526
13:51:10|3.05377
13:51:10|3.05055
13:51:11|3.05165
13:51:13|3.05165
13:51:13|3.05165
13:51:14|3.05189
13:51:15|3.05189
13:51:16|3.05226
13:51:17|3.05315
13:51:18|3.05453
13:51:20|3.05433
13:51:20|3.05433
13:51:21|3.05385
13:51:23|3.05385
13:51:24|3.05459
13:51:24|3.05458
13:51:25|3.05419
13:51:26|3.0534
13:51:28|3.05323
13:51:28|3.05311
13:51:29|3.05311
13:51:31|3.0531
13:51:31|3.0532
13:51:34|3.0532
13:51:35|3.05323
13:51:37|3.05323
13:51:37|3.05323
13:51:39|3.05323
13:51:40|3.0532
13:51:42|3.0522
13:51:42|3.0522
13:51:43|3.0522
13:51:44|3.05214
13:51:45|3.05214
13:51:47|3.05404
13:51:47|3.05336
13:51:48|3.05406
13:51:50|3.05406
13:51:50|3.05443
13:51:51|3.05443
13:51:52|3.0548
13:51:54|3.05415
13:51:55|3.05481
13:51:56|3.05481
13:51:57|3.05481
13:51:57|3.0544
13:51:59|3.05443
13:52:00|3.05338
13:52:01|3.05338
13:52:02|3.05365
13:52:03|3.05365
13:52:04|3.05365
13:52:05|3.05364
13:52:06|3.0535
13:52:07|3.05356
13:52:08|3.0535
13:52:09|3.05348
13:52:10|3.053
13:52:11|3.05319
13:52:12|3.05319
13:52:13|3.05332
13:52:14|3.05332
13:52:15|3.05321
13:52:16|3.05321
13:52:17|3.0536
13:52:18|3.05416
13:52:19|3.05392
13:52:20|3.05401
13:52:21|3.054
13:52:22|3.054
13:52:23|3.054
13:52:24|3.05379
13:52:26|3.05381
13:52:26|3.05381
13:52:27|3.05381
13:52:29|3.05381
13:52:29|3.05381
13:52:30|3.05488
13:52:31|3.0548
13:52:32|3.0548
13:52:34|3.0556
13:52:35|3.05531
13:52:36|3.05531
13:52:37|3.05375
13:52:38|3.05375
13:52:39|3.0542
13:52:40|3.0542
13:52:42|3.05419
13:52:43|3.05619
13:52:44|3.05625
13:52:44|3.05625
13:52:46|3.05558
13:52:47|3.05558
13:52:48|3.05558
13:52:50|3.05558
13:52:50|3.05558
13:52:51|3.05528
13:52:52|3.05528
13:52:53|3.05572
13:52:54|3.05659
13:52:56|3.0542
13:52:56|3.05398
13:52:57|3.05398
13:52:58|3.05459
13:52:59|3.05439
13:53:00|3.0543
13:53:01|3.0542
13:53:02|3.0542
13:53:04|3.0542
13:53:04|3.0542
13:53:05|3.0542
13:53:06|3.0542
13:53:08|3.0542
13:53:08|3.05238
13:53:09|3.053
13:53:10|3.05272
13:53:11|3.05272
13:53:13|3.0534
13:53:13|3.0524
13:53:15|3.0524
13:53:15|3.0524
13:53:16|3.0524
13:53:17|3.0517
13:53:18|3.0517
13:53:20|3.05086
13:53:21|3.051
13:53:21|3.051
13:53:22|3.051
13:53:23|3.051
13:53:24|3.05038
13:53:25|3.05054
13:53:27|3.0512
13:53:27|3.0511
13:53:29|3.05052
13:53:29|3.05069
13:53:31|3.05069
13:53:31|3.05069
13:53:32|3.051
13:53:34|3.0516
13:53:34|3.05164
13:53:36|3.05315
13:53:37|3.05315
13:53:39|3.05315
13:53:40|3.05226
13:53:40|3.05226
13:53:41|3.0536
13:53:43|3.0536
13:53:43|3.0536
13:53:44|3.05402
13:53:46|3.054
13:53:48|3.054
13:53:49|3.05389
13:53:49|3.05394
13:53:51|3.05419
13:53:51|3.05419
13:53:52|3.05316
13:53:54|3.05316
13:53:54|3.05316
13:53:55|3.05316
13:53:56|3.0516
13:53:58|3.05107
13:53:58|3.05107
13:53:59|3.05107
13:54:00|3.05107
13:54:01|3.05107
13:54:02|3.05107
13:54:04|3.05131
13:54:04|3.05086
13:54:05|3.05086
13:54:06|3.05086
13:54:07|3.05058
13:54:08|3.05103
13:54:09|3.05103
13:54:10|3.05164
13:54:11|3.0518
13:54:12|3.0518
13:54:13|3.05179
13:54:14|3.05179
13:54:15|3.05179
13:54:16|3.05179
13:54:17|3.05104
13:54:18|3.05104
13:54:20|3.05135
13:54:20|3.05135
13:54:21|3.0517
13:54:22|3.0517
13:54:23|3.05159
13:54:24|3.05159
13:54:25|3.05159
13:54:26|3.05159
13:54:27|3.05099
13:54:28|3.05099
13:54:30|3.05098
13:54:30|3.05139
13:54:31|3.05139
13:54:32|3.05139
13:54:33|3.05125
13:54:34|3.05125
13:54:36|3.05104
13:54:37|3.0512
13:54:38|3.05125
13:54:39|3.05125
13:54:40|3.05125
13:54:41|3.05125
13:54:42|3.05125
13:54:43|3.05035
13:54:44|3.05035
13:54:45|3.05057
13:54:46|3.0512
13:54:47|3.0512
13:54:48|3.0512
13:54:49|3.05088
13:54:50|3.05115
13:54:51|3.05116
13:54:52|3.05023
13:54:53|3.05084
13:54:54|3.05107
13:54:55|3.05107
13:54:56|3.05107
13:54:57|3.05107
13:54:58|3.05107
13:54:59|3.05088
13:55:00|3.05107
13:55:01|3.05115
13:55:02|3.05084
13:55:03|3.0502
13:55:04|3.0502
13:55:05|3.0502
13:55:06|3.05076
13:55:07|3.05076
13:55:08|3.05076
13:55:09|3.05179
13:55:10|3.05179
13:55:11|3.05269
13:55:12|3.05201
13:55:14|3.05201
13:55:14|3.0509
13:55:16|3.0508
13:55:16|3.0508
13:55:17|3.05057
13:55:18|3.05057
13:55:19|3.0505
13:55:20|3.05076
13:55:21|3.051
13:55:22|3.051
13:55:24|3.05113
13:55:25|3.05113
13:55:25|3.05114
13:55:26|3.05114
13:55:27|3.05114
13:55:29|3.05114
13:55:29|3.05113
13:55:30|3.05113
13:55:31|3.04761
13:55:33|3.04857
13:55:33|3.04866
13:55:34|3.04956
13:55:36|3.05056
13:55:37|3.05056
13:55:37|3.05055
13:55:39|3.05055
13:55:39|3.05055
13:55:41|3.05055
13:55:41|3.05055
13:55:43|3.0496
13:55:43|3.04979
13:55:45|3.04935
13:55:45|3.04935
13:55:46|3.04935
13:55:47|3.0494
13:55:48|3.04917
13:55:49|3.04851
13:55:50|3.04851
13:55:52|3.04843
13:55:52|3.04799
13:55:54|3.04822
13:55:55|3.04822
13:55:56|3.04865
13:55:57|3.04903
13:55:57|3.04892
13:55:58|3.04892
13:55:59|3.04861
13:56:00|3.04962
13:56:02|3.0497
13:56:03|3.0497
13:56:04|3.04941
13:56:05|3.0494
13:56:06|3.04906
13:56:08|3.04906
13:56:08|3.04906
13:56:09|3.0494
13:56:10|3.0494
13:56:12|3.04939
13:56:12|3.04906
13:56:13|3.04865
13:56:14|3.04865
13:56:15|3.0484
13:56:17|3.04835
13:56:18|3.04838
13:56:19|3.04838
13:56:20|3.04838
13:56:20|3.04836
13:56:21|3.04836
13:56:22|3.04836
13:56:24|3.04836
13:56:24|3.04865
13:56:26|3.04761
13:56:26|3.04685
13:56:27|3.0464
13:56:29|3.04716
13:56:29|3.04716
13:56:30|3.0477
13:56:31|3.04772
13:56:32|3.0472
13:56:33|3.0472
13:56:34|3.04708
13:56:36|3.0474
13:56:36|3.0474
13:56:38|3.04783
13:56:39|3.04812
13:56:41|3.04816
13:56:42|3.04816
13:56:42|3.04816
13:56:43|3.04816
13:56:45|3.04802
13:56:46|3.04752
13:56:48|3.04752
13:56:49|3.04752
13:56:50|3.04752
13:56:51|3.04752
13:56:52|3.04752
13:56:53|3.047
13:56:54|3.047
13:56:54|3.04624
13:56:56|3.04624
13:56:57|3.04624
13:56:58|3.04562
13:56:59|3.04561
13:57:00|3.04561
13:57:00|3.04561
13:57:02|3.04561
13:57:03|3.04516
13:57:04|3.045
13:57:05|3.04382
13:57:06|3.04399
13:57:07|3.04399
13:57:08|3.04361
13:57:09|3.0434
13:57:10|3.0434
13:57:11|3.04215
13:57:12|3.0426
13:57:13|3.0426
13:57:14|3.0426
13:57:15|3.04329
13:57:16|3.04329
13:57:17|3.0426
13:57:18|3.0424
13:57:19|3.0426
13:57:20|3.0426
13:57:21|3.04215
13:57:22|3.04215
13:57:23|3.04235
13:57:24|3.04246
13:57:25|3.04281
13:57:26|3.04281
13:57:27|3.04281
13:57:28|3.04293
13:57:29|3.043
13:57:30|3.043
13:57:31|3.04399
13:57:32|3.04399
13:57:33|3.0434
13:57:34|3.0434
13:57:35|3.0434
13:57:36|3.0434
13:57:37|3.0426
13:57:38|3.04277
13:57:40|3.04258
13:57:41|3.0426
13:57:41|3.042
13:57:43|3.0424
13:57:44|3.04254
13:57:45|3.04232
13:57:46|3.04182
13:57:47|3.0424
13:57:48|3.04233
13:57:49|3.0424
13:57:50|3.0424
13:57:51|3.04265
13:57:53|3.0432
13:57:54|3.04321
13:57:54|3.04321
13:57:55|3.04321
13:57:56|3.04319
13:57:58|3.0432
13:57:59|3.0432
13:58:00|3.0432
13:58:01|3.04359
13:58:02|3.04359
13:58:03|3.0432
13:58:04|3.0432
13:58:05|3.0432
13:58:06|3.0432
13:58:08|3.0432
13:58:09|3.04342
13:58:10|3.04303
13:58:10|3.04327
13:58:12|3.04331
13:58:13|3.04331
13:58:13|3.04336
13:58:15|3.04336
13:58:16|3.0428
13:58:17|3.0428
13:58:17|3.04241
13:58:19|3.04241
13:58:20|3.04241
13:58:20|3.04241
13:58:22|3.04271
13:58:23|3.04271
13:58:24|3.04271
13:58:25|3.04286
13:58:26|3.04286
13:58:26|3.04286
13:58:27|3.0433
13:58:29|3.04422
13:58:30|3.04559
13:58:31|3.04508
13:58:32|3.04518
13:58:33|3.04619
13:58:34|3.04619
13:58:34|3.04619
13:58:36|3.04694
13:58:37|3.04716
13:58:38|3.04748
13:58:39|3.04741
13:58:39|3.04741
13:58:42|3.04686
13:58:43|3.04558
13:58:44|3.04558
13:58:45|3.04558
13:58:47|3.04558
13:58:48|3.0458
13:58:50|3.04559
13:58:50|3.04513
13:58:51|3.04551
13:58:52|3.04619
13:58:54|3.04585
13:58:54|3.04585
13:58:56|3.04628
13:58:56|3.04628
13:58:58|3.04628
13:58:58|3.04628
13:58:59|3.04628
13:59:01|3.0472
13:59:02|3.0472
13:59:03|3.0472
13:59:04|3.04641
13:59:05|3.0468
13:59:06|3.0468
13:59:07|3.04701
13:59:07|3.04639
13:59:08|3.0464
13:59:10|3.0464
13:59:10|3.0462
13:59:12|3.04685
13:59:13|3.04685
13:59:14|3.04685
13:59:14|3.04397
13:59:16|3.04397
13:59:17|3.04399
13:59:18|3.04419
13:59:18|3.04419
13:59:20|3.04368
13:59:20|3.04368
13:59:22|3.0436
13:59:23|3.044
13:59:24|3.04422
13:59:25|3.04422
13:59:25|3.04422
13:59:27|3.04422
13:59:27|3.0445
13:59:29|3.0445
13:59:30|3.0445
13:59:31|3.0445
13:59:31|3.0445
13:59:33|3.0445
13:59:34|3.0445
13:59:35|3.0445
13:59:36|3.0443
13:59:37|3.0443
13:59:37|3.0443
13:59:38|3.04339
13:59:40|3.04322
13:59:41|3.0434
13:59:42|3.0434
13:59:44|3.0434
13:59:44|3.0434
13:59:45|3.0434
13:59:46|3.04341
13:59:47|3.04341
13:59:48|3.04341
13:59:50|3.04341
13:59:50|3.04341
13:59:52|3.04341
13:59:53|3.04341
13:59:53|3.04341
13:59:54|3.04341
13:59:56|3.04341
13:59:57|3.04341
13:59:58|3.04341
13:59:59|3.04341
13:59:59|3.04319
14:00:01|3.04319
14:00:01|3.04319
14:00:03|3.04319
14:00:04|3.04319
14:00:05|3.04275
14:00:06|3.04275
14:00:07|3.04275
14:00:08|3.04275
14:00:09|3.04275
14:00:10|3.04275
14:00:11|3.04276
14:00:12|3.04564
14:00:13|3.04521
14:00:14|3.04368
14:00:15|3.04368
14:00:16|3.04368
14:00:17|3.04368
14:00:19|3.04406
14:00:19|3.0436
14:00:20|3.04359
14:00:21|3.04175
14:00:22|3.04175
14:00:23|3.04221
14:00:24|3.04221
14:00:25|3.04304
14:00:26|3.04304
14:00:27|3.04304
14:00:28|3.04274
14:00:30|3.04274
14:00:31|3.04301
14:00:32|3.04301
14:00:33|3.04142
14:00:34|3.0426
14:00:35|3.0426
14:00:36|3.0426
14:00:37|3.04274
14:00:38|3.04274
14:00:39|3.04219
14:00:40|3.04168
14:00:41|3.04168
14:00:43|3.04155
14:00:43|3.04205
14:00:44|3.0426
14:00:45|3.0426
14:00:47|3.0426
14:00:49|3.0426
14:00:50|3.0426
14:00:51|3.0426
14:00:52|3.0426
14:00:53|3.0422
14:00:53|3.04257
14:00:54|3.04257
14:00:55|3.04257
14:00:57|3.04257
14:00:58|3.04257
14:00:58|3.04257
14:00:59|3.04257
14:01:01|3.04257
14:01:01|3.04257
14:01:02|3.04257
14:01:03|3.04228
14:01:05|3.04309
14:01:06|3.04309
14:01:07|3.04309
14:01:08|3.04321
14:01:09|3.04415
14:01:10|3.04391
14:01:11|3.04341
14:01:12|3.04366
14:01:13|3.04337
14:01:14|3.04337
14:01:15|3.04337
14:01:15|3.04337
14:01:17|3.04337
14:01:18|3.0428
14:01:19|3.04329
14:01:19|3.04337
14:01:21|3.04244
14:01:22|3.04205
14:01:22|3.04176
14:01:23|3.04176
14:01:25|3.04048
14:01:25|3.04
14:01:27|3.0398
14:01:28|3.03981
14:01:29|3.03981
14:01:30|3.03981
14:01:31|3.03981
14:01:32|3.04021
14:01:32|3.04021
14:01:34|3.04021
14:01:35|3.04021
14:01:36|3.04021
14:01:36|3.04021
14:01:38|3.0414
14:01:39|3.04122
14:01:40|3.04122
14:01:41|3.04122
14:01:42|3.0412
14:01:44|3.04122
14:01:45|3.04085
14:01:46|3.0408
14:01:47|3.0408
14:01:48|3.0408
14:01:49|3.04079
14:01:50|3.04097
14:01:51|3.03942
14:01:52|3.03959
14:01:53|3.03959
14:01:54|3.03959
14:01:55|3.04072
14:01:56|3.04
14:01:57|3.0396
14:01:58|3.03926
14:01:59|3.03859
14:02:00|3.03899
14:02:01|3.03985
14:02:02|3.0412
14:02:03|3.04102
14:02:04|3.04102
14:02:05|3.04102
14:02:06|3.04081
14:02:08|3.04081
14:02:08|3.04064
14:02:10|3.04081
14:02:11|3.04081
14:02:11|3.04081
14:02:12|3.04081
14:02:13|3.04081
14:02:14|3.04081
14:02:15|3.04081
14:02:16|3.04106
14:02:17|3.04092
14:02:18|3.04092
14:02:20|3.041
14:02:20|3.041
14:02:22|3.041
14:02:23|3.04081
14:02:23|3.04081
14:02:24|3.04001
14:02:25|3.04056
14:02:26|3.04146
14:02:27|3.04146
14:02:28|3.04146
14:02:29|3.04146
14:02:30|3.0414
14:02:31|3.04155
14:02:32|3.04101
14:02:34|3.04101
14:02:34|3.04067
14:02:35|3.04067
14:02:36|3.03933
14:02:37|3.03933
14:02:38|3.03823
14:02:39|3.038
14:02:40|3.03661
14:02:42|3.03661
14:02:42|3.03661
14:02:44|3.03701
14:02:45|3.03701
14:02:46|3.03721
14:02:47|3.03756
14:02:48|3.03756
14:02:49|3.03756
14:02:50|3.03761
14:02:52|3.03755
14:02:52|3.03741
14:02:54|3.03652
14:02:55|3.03652
14:02:56|3.03567
14:02:57|3.0358
14:02:58|3.0358
14:03:00|3.0358
14:03:01|3.0354
14:03:01|3.03693
14:03:03|3.03693
14:03:04|3.03755
14:03:05|3.03782
14:03:06|3.03815
14:03:07|3.03752
14:03:08|3.037
14:03:09|3.0371
14:03:10|3.0371
14:03:11|3.0371
14:03:12|3.0371
14:03:13|3.0371
14:03:14|3.0371
14:03:15|3.03771
14:03:16|3.03771
14:03:17|3.03771
14:03:18|3.0362
14:03:19|3.0362
14:03:20|3.03675
14:03:21|3.03682
14:03:22|3.03684
14:03:23|3.03612
14:03:24|3.03607
14:03:25|3.03607
14:03:26|3.03605
14:03:27|3.03605
14:03:28|3.03605
14:03:29|3.0362
14:03:31|3.0362
14:03:31|3.03653
14:03:32|3.03653
14:03:33|3.03653
14:03:35|3.03653
14:03:36|3.03698
14:03:37|3.03644
14:03:38|3.0354
14:03:40|3.035
14:03:40|3.03397
14:03:42|3.03397
14:03:43|3.03397
14:03:43|3.03423
14:03:44|3.0343
14:03:46|3.0343
14:03:47|3.033
14:03:47|3.033
14:03:49|3.033
14:03:50|3.0332
14:03:52|3.0332
14:03:52|3.0332
14:03:54|3.0332
14:03:55|3.03313
14:03:56|3.03418
14:03:57|3.03418
14:03:58|3.03418
14:03:59|3.03359
14:04:00|3.03359
14:04:01|3.03359
14:04:03|3.03452
14:04:04|3.03382
14:04:05|3.0341
14:04:05|3.0338
14:04:08|3.0338
14:04:09|3.0338
14:04:10|3.03338
14:04:11|3.03338
14:04:12|3.03338
14:04:13|3.03381
14:04:13|3.03396
14:04:15|3.03402
14:04:15|3.03362
14:04:17|3.03378
14:04:18|3.03378
14:04:19|3.03327
14:04:21|3.03327
14:04:22|3.03326
14:04:22|3.03326
14:04:23|3.03349
14:04:25|3.03362
14:04:25|3.03391
14:04:27|3.03391
14:04:27|3.03361
14:04:29|3.03361
14:04:29|3.03361
14:04:30|3.0336
14:04:32|3.0336
14:04:34|3.03424
14:04:35|3.03479
14:04:36|3.03479
14:04:37|3.03479
14:04:38|3.03492
14:04:38|3.03461
14:04:39|3.03461
14:04:41|3.03461
14:04:41|3.03521
14:04:43|3.03509
14:04:43|3.03509
14:04:45|3.03478
14:04:45|3.03388
14:04:46|3.03388
14:04:48|3.03388
14:04:49|3.03388
14:04:50|3.0339
14:04:51|3.0339
14:04:52|3.03389
14:04:53|3.03389
14:04:54|3.03389
14:04:55|3.03398
14:04:56|3.03398
14:04:57|3.03389
14:04:58|3.03358
14:04:59|3.03358
14:05:00|3.03358
14:05:01|3.03388
14:05:02|3.03331
14:05:03|3.033
14:05:04|3.033
14:05:05|3.03268
14:05:06|3.03268
14:05:07|3.03268
14:05:08|3.033
14:05:09|3.033
14:05:10|3.033
14:05:11|3.033
14:05:12|3.033
14:05:13|3.03339
14:05:14|3.0334
14:05:15|3.0334
14:05:16|3.03348
14:05:17|3.03348
14:05:18|3.03425
14:05:19|3.03425
14:05:20|3.0343
14:05:21|3.03242
14:05:22|3.03242
14:05:23|3.0324
14:05:24|3.0326
14:05:25|3.03226
14:05:26|3.03226
14:05:27|3.03159
14:05:28|3.03129
14:05:29|3.03129
14:05:30|3.03129
14:05:31|3.03129
14:05:33|3.02979
14:05:35|3.02901
14:05:36|3.02883
14:05:38|3.029
14:05:39|3.029
14:05:40|3.03005
14:05:41|3.03005
14:05:41|3.03005
14:05:43|3.03005
14:05:44|3.03048
14:05:45|3.03216
14:05:46|3.03238
14:05:47|3.03238
14:05:48|3.03238
14:05:48|3.03101
14:05:50|3.0302
14:05:51|3.0302
14:05:52|3.0302
14:05:53|3.03059
14:05:54|3.03059
14:05:55|3.03059
14:05:56|3.03059
14:05:57|3.03078
14:05:58|3.03078
14:05:59|3.03062
14:06:00|3.03075
14:06:01|3.03075
14:06:03|3.02883
14:06:03|3.02978
14:06:05|3.02987
14:06:06|3.02886
14:06:07|3.02883
14:06:08|3.02944
14:06:09|3.02947
14:06:10|3.02895
14:06:11|3.02915
14:06:12|3.02915
14:06:13|3.03071
14:06:14|3.03171
14:06:15|3.03194
14:06:16|3.03232
14:06:17|3.03336
14:06:18|3.03336
14:06:19|3.03308
14:06:20|3.03308
14:06:21|3.03308
14:06:22|3.03308
14:06:23|3.03308
14:06:24|3.03307
14:06:25|3.03235
14:06:26|3.03235
14:06:27|3.03235
14:06:28|3.0322
14:06:29|3.0322
14:06:30|3.0322
14:06:31|3.03186
14:06:32|3.03186
14:06:34|3.03182
14:06:35|3.03181
14:06:36|3.03246
14:06:37|3.03236
14:06:39|3.03236
14:06:40|3.0326
14:06:41|3.03236
14:06:42|3.03213
14:06:43|3.03213
14:06:44|3.03195
14:06:45|3.03194
14:06:47|3.03194
14:06:48|3.03119
14:06:49|3.03119
14:06:50|3.0318
14:06:50|3.03105
14:06:52|3.03105
14:06:53|3.03105
14:06:54|3.03033
14:06:55|3.0296
14:06:56|3.02847
14:06:58|3.0282
14:06:59|3.0282
14:06:59|3.02828
14:07:01|3.02828
14:07:01|3.02859
14:07:02|3.02706
14:07:03|3.02779
14:07:04|3.02846
14:07:06|3.03071
14:07:06|3.03
14:07:07|3.02947
14:07:08|3.02947
14:07:10|3.02893
14:07:11|3.02893
14:07:11|3.02893
14:07:12|3.02888
14:07:14|3.02888
14:07:14|3.02925
14:07:15|3.02983
14:07:16|3.02983
14:07:18|3.02983
14:07:18|3.02983
14:07:19|3.02983
14:07:20|3.02983
14:07:21|3.02943
14:07:22|3.02918
14:07:23|3.02893
14:07:25|3.02893
14:07:25|3.02874
14:07:26|3.02874
14:07:28|3.02874
14:07:29|3.02874
14:07:30|3.02886
14:07:30|3.02886
14:07:31|3.02886
14:07:32|3.02899
14:07:34|3.02899
14:07:36|3.0284
14:07:36|3.0284
14:07:37|3.0288
14:07:39|3.0288
14:07:40|3.0288
14:07:41|3.02853
14:07:42|3.02853
14:07:43|3.02842
14:07:44|3.02842
14:07:45|3.02801
14:07:46|3.02859
14:07:47|3.0282
14:07:48|3.0282
14:07:49|3.0282
14:07:50|3.0282
14:07:51|3.02858
14:07:53|3.02858
14:07:54|3.02817
14:07:54|3.02823
14:07:55|3.02823
14:07:57|3.02823
14:07:57|3.02823
14:07:59|3.02933
14:08:00|3.02925
14:08:00|3.02925
14:08:02|3.02925
14:08:02|3.02925
14:08:03|3.0292
14:08:04|3.02933
14:08:06|3.02933
14:08:06|3.03
14:08:08|3.03
14:08:08|3.03
14:08:09|3.03157
14:08:10|3.03157
14:08:11|3.03157
14:08:13|3.03108
14:08:14|3.03061
14:08:14|3.03181
14:08:15|3.03181
14:08:17|3.03233
14:08:18|3.03336
14:08:20|3.03358
14:08:21|3.03358
14:08:21|3.03249
14:08:22|3.03249
14:08:23|3.03249
14:08:25|3.03249
14:08:25|3.03249
14:08:27|3.03379
14:08:28|3.03379
14:08:28|3.03379
14:08:30|3.0336
14:08:30|3.0336
14:08:31|3.0336
14:08:33|3.0336
14:08:33|3.0336
14:08:34|3.03361
14:08:36|3.03361
14:08:37|3.03515
14:08:38|3.034
14:08:39|3.03332
14:08:41|3.03332
14:08:41|3.03332
14:08:43|3.03332
14:08:44|3.03332
14:08:44|3.03332
14:08:46|3.03332
14:08:47|3.03332
14:08:48|3.03339
14:08:49|3.03339
14:08:50|3.03339
14:08:51|3.03339
14:08:52|3.03339
14:08:53|3.03302
14:08:53|3.033
14:08:55|3.0324
14:08:56|3.0324
14:08:57|3.0324
14:08:58|3.03238
14:08:59|3.03238
14:09:00|3.03225
14:09:01|3.03161
14:09:02|3.03161
14:09:03|3.03161
14:09:04|3.03161
14:09:05|3.03276
14:09:06|3.03276
14:09:07|3.03441
14:09:08|3.03441
14:09:09|3.0326
14:09:10|3.03319
14:09:11|3.033
14:09:12|3.03171
14:09:13|3.03149
14:09:14|3.03149
14:09:15|3.03149
14:09:16|3.03137
14:09:17|3.03137
14:09:18|3.03137
14:09:19|3.03187
14:09:20|3.03187
14:09:21|3.03187
14:09:22|3.03141
14:09:23|3.03157
14:09:24|3.03157
14:09:26|3.03157
14:09:27|3.03276
14:09:28|3.03276
14:09:29|3.03323
14:09:29|3.03258
14:09:30|3.03258
14:09:31|3.03258
14:09:32|3.03293
14:09:33|3.03299
14:09:35|3.03299
14:09:35|3.03299
14:09:37|3.03299
14:09:38|3.03269
14:09:40|3.03269
14:09:41|3.03336
14:09:42|3.03336
14:09:42|3.03336
14:09:43|3.03335
14:09:44|3.03379
14:09:45|3.03379
14:09:47|3.03379
14:09:48|3.03429
14:09:49|3.03551
14:09:50|3.0358
14:09:52|3.0358
14:09:53|3.0358
14:09:54|3.0358
14:09:54|3.03627
14:09:56|3.03627
14:09:56|3.03578
14:09:57|3.03578
14:09:59|3.03578
14:10:00|3.03578
14:10:01|3.03605
14:10:02|3.03605
14:10:04|3.04062
14:10:05|3.03944
14:10:06|3.04041
14:10:06|3.0404
14:10:08|3.0404
14:10:09|3.04328
14:10:10|3.04328
14:10:10|3.04328
14:10:12|3.04328
14:10:13|3.04328
14:10:14|3.04328
14:10:15|3.04328
14:10:16|3.04033
14:10:17|3.04033
14:10:18|3.04033
14:10:19|3.04081
14:10:20|3.04081
14:10:22|3.04061
14:10:22|3.04061
14:10:24|3.04072
14:10:24|3.04099
14:10:25|3.04167
14:10:26|3.0412
14:10:27|3.0412
14:10:28|3.0412
14:10:29|3.04081
14:10:30|3.04081
14:10:32|3.04081
14:10:32|3.04081
14:10:33|3.04002
14:10:35|3.03908
14:10:36|3.03908
14:10:37|3.03908
14:10:37|3.03908
14:10:39|3.03908
14:10:40|3.03858
14:10:40|3.03858
14:10:42|3.04
14:10:43|3.04
14:10:44|3.03962
14:10:45|3.03962
14:10:45|3.03962
14:10:46|3.03962
14:10:48|3.03962
14:10:49|3.03981
14:10:49|3.03963
14:10:51|3.03963
14:10:52|3.03963
14:10:53|3.03963
14:10:53|3.03963
14:10:54|3.03945
14:10:56|3.03995
14:10:57|3.03995
14:10:58|3.03995
14:10:59|3.04045
14:11:00|3.04045
14:11:01|3.04045
14:11:02|3.04009
14:11:03|3.04009
14:11:05|3.04009
14:11:05|3.03969
14:11:07|3.03981
14:11:07|3.0402
14:11:08|3.0402
14:11:10|3.03974
14:11:10|3.03974
14:11:11|3.03974
14:11:13|3.03974
14:11:13|3.03974
14:11:15|3.03941
14:11:16|3.03941
14:11:17|3.0402
14:11:18|3.0402
14:11:19|3.039
14:11:20|3.039
14:11:21|3.03969
14:11:22|3.03969
14:11:23|3.03969
14:11:24|3.0402
14:11:25|3.03921
14:11:26|3.03884
14:11:27|3.0402
14:11:28|3.0402
14:11:29|3.03925
14:11:30|3.0396
14:11:31|3.039
14:11:32|3.03941
14:11:33|3.03884
14:11:34|3.03884
14:11:35|3.03884
14:11:36|3.03884
14:11:37|3.03884
14:11:38|3.03884
14:11:39|3.03884
14:11:40|3.03855
14:11:41|3.0385
14:11:42|3.0385
14:11:43|3.04029
14:11:44|3.04029
14:11:46|3.04029
14:11:47|3.0404
14:11:49|3.0404
14:11:49|3.0404
14:11:50|3.04028
14:11:52|3.04028
14:11:53|3.04028
14:11:54|3.04047
14:11:55|3.04227
14:11:56|3.04358
14:11:57|3.04358
14:11:59|3.04399
14:12:00|3.04399
14:12:00|3.04417
14:12:02|3.04417
14:12:03|3.04325
14:12:05|3.0432
14:12:05|3.04296
14:12:06|3.04282
14:12:07|3.04316
14:12:09|3.04316
14:12:09|3.04312
14:12:11|3.04312
14:12:11|3.04326
14:12:12|3.04327
14:12:14|3.04353
14:12:15|3.04353
14:12:16|3.04353
14:12:16|3.04353
14:12:18|3.04398
14:12:19|3.04398
14:12:20|3.04399
14:12:21|3.04399
14:12:22|3.04398
14:12:23|3.04399
14:12:24|3.0438
14:12:25|3.04379
14:12:26|3.04379
14:12:26|3.04378
14:12:28|3.04376
14:12:29|3.04305
14:12:29|3.04299
14:12:31|3.04402
14:12:32|3.04407
14:12:33|3.04407
14:12:34|3.04429
14:12:35|3.04432
14:12:36|3.04432
14:12:37|3.04468
14:12:38|3.04497
14:12:39|3.04523
14:12:40|3.04523
14:12:41|3.04543
14:12:42|3.04655
14:12:43|3.04689
14:12:44|3.04694
14:12:45|3.04697
14:12:46|3.0467
14:12:47|3.04656
14:12:48|3.04656
14:12:49|3.04656
14:12:50|3.04576
14:12:51|3.04545
14:12:52|3.04545
14:12:53|3.04545
14:12:55|3.04467
14:12:56|3.04468
14:12:57|3.04456
14:12:57|3.04473
14:12:58|3.04483
14:13:00|3.04487
14:13:01|3.04503
14:13:02|3.04461
14:13:03|3.04462
14:13:04|3.0444
14:13:05|3.04421
14:13:06|3.0449
14:13:07|3.04679
14:13:08|3.04664
14:13:09|3.04664
14:13:10|3.04664
14:13:11|3.0464
14:13:12|3.0466
14:13:13|3.04645
14:13:14|3.04715
14:13:15|3.04814
14:13:16|3.04907
14:13:17|3.04822
14:13:18|3.0486
14:13:19|3.0486
14:13:20|3.04859
14:13:22|3.04839
14:13:22|3.04694
14:13:23|3.04575
14:13:24|3.04547
14:13:25|3.04493
14:13:27|3.04459
14:13:28|3.04401
14:13:28|3.044
14:13:29|3.0428
14:13:30|3.0428
14:13:31|3.04142
14:13:33|3.04142
14:13:33|3.04143
14:13:34|3.0426
14:13:35|3.0426
14:13:37|3.04281
14:13:38|3.04308
14:13:39|3.04261
14:13:39|3.04284
14:13:41|3.04284
14:13:41|3.04284
14:13:43|3.04261
14:13:43|3.04299
14:13:44|3.04401
14:13:46|3.0432
14:13:46|3.04074
14:13:48|3.04181
14:13:50|3.04179
14:13:51|3.04164
14:13:52|3.04155
14:13:54|3.04125
14:13:54|3.04125
14:13:56|3.04125
14:13:57|3.04229
14:13:57|3.04229
14:13:59|3.04279
14:14:00|3.04333
14:14:01|3.04333
14:14:01|3.04333
14:14:02|3.044
14:14:03|3.04453
14:14:05|3.04453
14:14:06|3.04453
14:14:06|3.04587
14:14:08|3.04587
14:14:09|3.04585
14:14:09|3.04585
14:14:10|3.04606
14:14:12|3.04606
14:14:12|3.04606
14:14:13|3.04606
14:14:15|3.04709
14:14:15|3.04633
14:14:16|3.04674
14:14:17|3.04674
14:14:19|3.04678
14:14:20|3.04678
14:14:20|3.04678
14:14:22|3.04678
14:14:22|3.04678
14:14:23|3.04678
14:14:24|3.04675
14:14:26|3.04679
14:14:26|3.04673
14:14:28|3.04673
14:14:28|3.04657
14:14:30|3.04657
14:14:30|3.04657
14:14:32|3.04638
14:14:32|3.04599
14:14:34|3.04599
14:14:34|3.04598
14:14:36|3.04598
14:14:36|3.04573
14:14:37|3.04574
14:14:39|3.04574
14:14:39|3.04532
14:14:40|3.04559
14:14:42|3.04364
14:14:43|3.04364
14:14:43|3.04364
14:14:44|3.04372
14:14:45|3.04372
14:14:46|3.04401
14:14:47|3.04401
14:14:48|3.04461
14:14:50|3.0443
14:14:52|3.04448
14:14:53|3.0444
14:14:54|3.04427
14:14:55|3.04427
14:14:56|3.04427
14:14:58|3.04417
14:14:58|3.04417
14:14:59|3.04381
14:15:00|3.04381
14:15:02|3.04381
14:15:02|3.04381
14:15:03|3.04381
14:15:04|3.0438
14:15:05|3.0438
14:15:07|3.04372
14:15:08|3.0438
14:15:09|3.0438
14:15:10|3.04393
14:15:11|3.04609
14:15:12|3.04586
14:15:13|3.04561
14:15:14|3.04561
14:15:15|3.04561
14:15:15|3.04664
14:15:17|3.04664
14:15:18|3.04669
14:15:18|3.04704
14:15:21|3.04761
14:15:21|3.04836
14:15:22|3.04836
14:15:23|3.04836
14:15:25|3.04675
14:15:25|3.0492
14:15:27|3.04848
14:15:28|3.04848
14:15:29|3.04848
14:15:30|3.04943
14:15:30|3.04892
14:15:31|3.04889
14:15:32|3.04796
14:15:34|3.04796
14:15:35|3.04758
14:15:37|3.04704
14:15:37|3.04704
14:15:39|3.04704
14:15:40|3.04767
14:15:40|3.04767
14:15:41|3.04767
14:15:43|3.04767
14:15:43|3.04767
14:15:45|3.04708
14:15:46|3.04708
14:15:47|3.04723
14:15:48|3.04742
14:15:48|3.04742
14:15:50|3.04742
14:15:50|3.04878
14:15:52|3.04878
14:15:53|3.04878
14:15:54|3.0486
14:15:55|3.04843
14:15:56|3.04843
14:15:57|3.04843
14:15:58|3.04676
14:15:58|3.047
14:15:59|3.047
14:16:01|3.04756
14:16:02|3.04731
14:16:03|3.04731
14:16:04|3.04726
14:16:05|3.04726
14:16:06|3.04726
14:16:07|3.04868
14:16:08|3.04843
14:16:09|3.04848
14:16:10|3.04848
14:16:11|3.0488
14:16:12|3.04999
14:16:14|3.0498
14:16:15|3.04881
14:16:16|3.04881
14:16:17|3.04975
14:16:17|3.04988
14:16:18|3.05003
14:16:19|3.05046
14:16:20|3.05055
14:16:22|3.05087
14:16:24|3.05087
14:16:25|3.05084
14:16:26|3.05181
14:16:27|3.05336
14:16:28|3.05336
14:16:29|3.05336
14:16:30|3.05336
14:16:31|3.05336
14:16:32|3.05099
14:16:33|3.0496
14:16:34|3.0496
14:16:35|3.0493
14:16:36|3.04843
14:16:37|3.04843
14:16:38|3.04843
14:16:39|3.04878
14:16:40|3.04878
14:16:41|3.04865
14:16:42|3.04865
14:16:43|3.0492
14:16:45|3.04949
14:16:45|3.04958
14:16:47|3.04958
14:16:48|3.04958
14:16:49|3.04958
14:16:49|3.04958
14:16:51|3.0499
14:16:51|3.04861
14:16:52|3.04861
14:16:53|3.04903
14:16:55|3.04903
14:16:55|3.04903
14:16:57|3.04903
14:16:58|3.04903
14:16:59|3.049
14:17:00|3.04903
14:17:01|3.04903
14:17:02|3.04861
14:17:03|3.04742
14:17:04|3.04742
14:17:05|3.04671
14:17:06|3.04671
14:17:07|3.04671
14:17:08|3.04671
14:17:09|3.04672
14:17:10|3.04673
14:17:11|3.04673
14:17:12|3.04779
14:17:13|3.04781
14:17:14|3.04781
14:17:15|3.04775
14:17:16|3.04775
14:17:17|3.04775
14:17:18|3.04693
14:17:19|3.04727
14:17:20|3.04727
14:17:21|3.04727
14:17:22|3.04613
14:17:23|3.04574
14:17:25|3.0466
14:17:26|3.0466
14:17:28|3.04672
14:17:29|3.04702
14:17:30|3.04676
14:17:31|3.04751
14:17:32|3.04751
14:17:33|3.04733
14:17:34|3.04743
14:17:35|3.04743
14:17:35|3.04743
14:17:37|3.04628
14:17:37|3.04372
14:17:39|3.04336
14:17:39|3.04194
14:17:41|3.0411
14:17:42|3.03901
14:17:43|3.03841
14:17:44|3.03969
14:17:45|3.03883
14:17:45|3.03928
14:17:47|3.03924
14:17:48|3.03924
14:17:49|3.03924
14:17:50|3.03924
14:17:51|3.04007
14:17:52|3.03987
14:17:54|3.03987
14:17:55|3.03978
14:17:55|3.03978
14:17:56|3.03978
14:17:58|3.03978
14:17:59|3.03874
14:18:00|3.038
14:18:00|3.03754
14:18:02|3.03754
14:18:03|3.037
14:18:04|3.03772
14:18:06|3.0386
14:18:06|3.0386
14:18:07|3.04027
14:18:08|3.04027
14:18:09|3.03957
14:18:11|3.03957
14:18:12|3.0408
14:18:13|3.0408
14:18:14|3.0408
14:18:15|3.04081
14:18:17|3.04208
14:18:18|3.04118
14:18:19|3.04118
14:18:20|3.04118
14:18:21|3.04118
14:18:23|3.04118
14:18:24|3.03957
14:18:26|3.03906
14:18:28|3.0385
14:18:28|3.03854
14:18:30|3.03854
14:18:30|3.03854
14:18:32|3.0389
14:18:33|3.0389
14:18:33|3.03891
14:18:35|3.03891
14:18:36|3.03901
14:18:37|3.03968
14:18:37|3.04054
14:18:39|3.04118
14:18:39|3.04209
14:18:40|3.04162
14:18:42|3.04194
14:18:42|3.04161
14:18:44|3.0404
14:18:45|3.0404
14:18:45|3.0404
14:18:47|3.0404
14:18:48|3.0404
14:18:49|3.0404
14:18:50|3.03924
14:18:51|3.0389
14:18:52|3.03939
14:18:53|3.03939
14:18:54|3.03939
14:18:55|3.03834
14:18:56|3.03834
14:18:57|3.03835
14:18:58|3.03835
14:18:59|3.03835
14:19:01|3.03835
14:19:01|3.03835
14:19:02|3.03835
14:19:03|3.03779
14:19:04|3.036
14:19:05|3.03482
14:19:06|3.03467
14:19:07|3.03529
14:19:08|3.03529
14:19:09|3.03405
14:19:11|3.03285
14:19:11|3.03294
14:19:13|3.03331
14:19:13|3.03321
14:19:15|3.03482
14:19:15|3.03499
14:19:17|3.03516
14:19:17|3.03482
14:19:18|3.03491
14:19:19|3.03491
14:19:21|3.03416
14:19:22|3.0338
14:19:22|3.0338
14:19:23|3.03291
14:19:26|3.03268
14:19:27|3.0317
14:19:27|3.03143
14:19:28|3.03143
14:19:29|3.03182
14:19:31|3.03215
14:19:31|3.03208
14:19:33|3.03149
14:19:33|3.03149
14:19:35|3.0312
14:19:36|3.0312
14:19:37|3.03066
14:19:37|3.02925
14:19:38|3.03023
14:19:40|3.03151
14:19:41|3.03151
14:19:41|3.03151
14:19:43|3.03151
14:19:44|3.03151
14:19:45|3.03151
14:19:46|3.0315
14:19:47|3.03092
14:19:48|3.03092
14:19:49|3.03092
14:19:50|3.03042
14:19:51|3.03021
14:19:52|3.03046
14:19:53|3.03088
14:19:55|3.03088
14:19:56|3.0298
14:19:57|3.02996
14:19:59|3.02996
14:20:00|3.0306
14:20:01|3.03099
14:20:02|3.03158
14:20:03|3.03158
14:20:04|3.03158
14:20:05|3.03158
14:20:06|3.03158
14:20:07|3.03158
14:20:08|3.0324
14:20:09|3.0324
14:20:10|3.0324
14:20:12|3.0324
14:20:13|3.0324
14:20:14|3.03401
14:20:14|3.033
14:20:16|3.033
14:20:17|3.03377
14:20:18|3.03377
14:20:18|3.03359
14:20:20|3.0342
14:20:21|3.0342
14:20:22|3.03347
14:20:23|3.0356
14:20:24|3.0356
14:20:24|3.03617
14:20:27|3.03617
14:20:28|3.03788
14:20:28|3.03788
14:20:30|3.03722
14:20:30|3.03728
14:20:32|3.03694
14:20:33|3.03694
14:20:34|3.0374
14:20:35|3.0374
14:20:37|3.03695
14:20:37|3.03695
14:20:38|3.03695
14:20:39|3.03607
14:20:41|3.03607
14:20:42|3.03607
14:20:43|3.03607
14:20:44|3.03607
14:20:45|3.03761
14:20:46|3.03761
14:20:47|3.03761
14:20:47|3.03761
14:20:48|3.03857
14:20:50|3.0386
14:20:50|3.03761
14:20:51|3.03761
14:20:53|3.03784
14:20:54|3.03784
14:20:55|3.03784
14:20:56|3.03784
14:20:57|3.03849
14:20:58|3.03849
14:20:59|3.03849
14:21:01|3.03849
14:21:01|3.03824
14:21:02|3.03862
14:21:03|3.03922
14:21:04|3.03985
14:21:05|3.03831
14:21:06|3.03886
14:21:07|3.04068
14:21:09|3.04063
14:21:09|3.04041
14:21:11|3.04041
14:21:12|3.04015
14:21:12|3.04015
14:21:13|3.0406
14:21:14|3.0406
14:21:15|3.0406
14:21:16|3.04142
14:21:17|3.04142
14:21:18|3.04142
14:21:19|3.04221
14:21:20|3.04142
14:21:22|3.04142
14:21:23|3.0418
14:21:24|3.0418
14:21:24|3.0418
14:21:26|3.0418
14:21:27|3.0418
14:21:28|3.0424
14:21:29|3.0424
14:21:30|3.0424
14:21:31|3.0424
14:21:33|3.03984
14:21:33|3.03986
14:21:35|3.04025
14:21:36|3.03921
14:21:37|3.03921
14:21:38|3.03921
14:21:39|3.03921
14:21:40|3.03921
14:21:41|3.03855
14:21:42|3.03855
14:21:43|3.03953
14:21:44|3.03953
14:21:45|3.03953
14:21:46|3.0411
14:21:47|3.04111
14:21:48|3.04111
14:21:50|3.04111
14:21:51|3.04159
14:21:52|3.04199
14:21:52|3.04184
14:21:54|3.04184
14:21:54|3.04184
14:21:56|3.04184
14:21:57|3.04184
14:21:58|3.0406
14:21:59|3.04018
14:22:00|3.04018
14:22:02|3.0408
14:22:02|3.04
14:22:03|3.04039
14:22:04|3.0411
14:22:05|3.04112
14:22:07|3.04113
14:22:08|3.04112
14:22:09|3.04115
14:22:10|3.04115
14:22:10|3.04111
14:22:12|3.04118
14:22:13|3.04108
14:22:13|3.04062
14:22:14|3.04062
14:22:16|3.04105
14:22:17|3.04158
14:22:18|3.04158
14:22:19|3.04251
14:22:20|3.04251
14:22:21|3.04251
14:22:22|3.04251
14:22:23|3.04251
14:22:24|3.0418
14:22:25|3.0422
14:22:26|3.0422
14:22:28|3.042
14:22:30|3.04283
14:22:31|3.04251
14:22:32|3.04251
14:22:33|3.04251
14:22:34|3.0422
14:22:35|3.04084
14:22:36|3.04084
14:22:36|3.041
14:22:38|3.041
14:22:38|3.04059
14:22:40|3.04063
14:22:40|3.0407
14:22:42|3.03914
14:22:43|3.03914
14:22:44|3.03814
14:22:45|3.03885
14:22:46|3.03885
14:22:48|3.03969
14:22:48|3.0404
14:22:50|3.04023
14:22:51|3.03945
14:22:52|3.03952
14:22:52|3.03839
14:22:54|3.0384
14:22:54|3.0384
14:22:56|3.03825
14:22:57|3.03839
14:22:58|3.03858
14:22:58|3.0392
14:23:00|3.03949
14:23:01|3.0395
14:23:02|3.03933
14:23:03|3.03939
14:23:04|3.03923
14:23:05|3.039
14:23:06|3.03916
14:23:07|3.03915
14:23:08|3.0394
14:23:09|3.03939
14:23:10|3.03899
14:23:11|3.03937
14:23:12|3.04039
14:23:13|3.04059
14:23:14|3.04059
14:23:15|3.04059
14:23:16|3.04059
14:23:18|3.0406
14:23:18|3.0406
14:23:19|3.0406
14:23:21|3.04349
14:23:21|3.04381
14:23:22|3.04381
14:23:23|3.04468
14:23:25|3.04468
14:23:26|3.04468
14:23:26|3.04468
14:23:28|3.04468
14:23:28|3.04358
14:23:30|3.0438
14:23:32|3.0438
14:23:32|3.0438
14:23:33|3.04201
14:23:35|3.04094
14:23:36|3.04094
14:23:37|3.04083
14:23:38|3.04083
14:23:39|3.04083
14:23:40|3.0396
14:23:41|3.0394
14:23:42|3.03979
14:23:43|3.03979
14:23:45|3.03979
14:23:46|3.03979
14:23:47|3.03979
14:23:47|3.03979
14:23:49|3.03979
14:23:49|3.03979
14:23:51|3.0396
14:23:51|3.0396
14:23:53|3.03979
14:23:54|3.03979
14:23:55|3.03979
14:23:56|3.03979
14:23:57|3.03979
14:23:58|3.0397
14:23:59|3.0397
14:23:59|3.0397
14:24:01|3.0404
14:24:01|3.0404
14:24:03|3.04001
14:24:04|3.04001
14:24:05|3.04001
14:24:06|3.04001
14:24:07|3.04001
14:24:08|3.04001
14:24:09|3.04124
14:24:10|3.04279
14:24:12|3.04279
14:24:12|3.043
14:24:14|3.043
14:24:14|3.043
14:24:16|3.04307
14:24:16|3.04307
14:24:18|3.04374
14:24:19|3.04374
14:24:20|3.04374
14:24:20|3.04374
14:24:21|3.04374
14:24:22|3.04374
14:24:24|3.04306
14:24:25|3.04306
14:24:26|3.04339
14:24:27|3.04299
14:24:28|3.04299
14:24:30|3.0428
14:24:30|3.0428
14:24:32|3.04259
14:24:33|3.0418
14:24:34|3.0418
14:24:34|3.04127
14:24:36|3.04124
14:24:37|3.04124
14:24:38|3.04114
14:24:39|3.0418
14:24:40|3.0418
14:24:40|3.04148
14:24:42|3.04148
14:24:42|3.04148
14:24:44|3.04148
14:24:45|3.04148
14:24:46|3.04148
14:24:47|3.0412
14:24:48|3.0412
14:24:49|3.0412
14:24:50|3.04112
14:24:51|3.04112
14:24:52|3.04112
14:24:53|3.04112
14:24:54|3.04112
14:24:55|3.04143
14:24:56|3.04143
14:24:57|3.04143
14:24:58|3.042
14:24:59|3.042
14:25:00|3.04171
14:25:01|3.04171
14:25:02|3.04171
14:25:03|3.04171
14:25:04|3.04172
14:25:05|3.04172
14:25:06|3.04172
14:25:08|3.042
14:25:08|3.0418
14:25:09|3.0418
14:25:10|3.04194
14:25:11|3.04194
14:25:12|3.04111
14:25:14|3.04157
14:25:14|3.04157
14:25:15|3.04157
14:25:16|3.042
14:25:17|3.04297
14:25:18|3.04291
14:25:19|3.04299
14:25:20|3.04339
14:25:21|3.04319
14:25:23|3.04319
14:25:23|3.04574
14:25:25|3.04461
14:25:26|3.0444
14:25:26|3.0444
14:25:28|3.0444
14:25:28|3.0444
14:25:30|3.0451
14:25:31|3.0451
14:25:32|3.0451
14:25:34|3.04579
14:25:34|3.04579
14:25:36|3.04579
14:25:37|3.04476
14:25:38|3.04387
14:25:38|3.04387
14:25:40|3.04269
14:25:41|3.04269
14:25:42|3.04269
14:25:42|3.04267
14:25:44|3.04268
14:25:46|3.0428
14:25:46|3.0426
14:25:48|3.04799
14:25:50|3.0474
14:25:51|3.04883
14:25:51|3.04906
14:25:52|3.04906
14:25:54|3.04896
14:25:55|3.04962
14:25:55|3.05
14:25:56|3.05
14:25:57|3.04934
14:25:59|3.04926
14:26:00|3.0492
14:26:01|3.04933
14:26:01|3.04843
14:26:03|3.04843
14:26:04|3.05021
14:26:05|3.05002
14:26:06|3.05002
14:26:07|3.04881
14:26:08|3.04757
14:26:09|3.0476
14:26:10|3.04768
14:26:11|3.04768
14:26:12|3.0482
14:26:13|3.0486
14:26:14|3.0486
14:26:15|3.0486
14:26:15|3.0488
14:26:17|3.0498
14:26:18|3.0498
14:26:18|3.0498
14:26:20|3.0514
14:26:21|3.0516
14:26:22|3.05092
14:26:23|3.0504
14:26:24|3.05102
14:26:25|3.05152
14:26:26|3.05168
14:26:27|3.05184
14:26:28|3.05229
14:26:29|3.05212
14:26:30|3.05212
14:26:32|3.0522
14:26:33|3.0522
14:26:34|3.0522
14:26:36|3.0522
14:26:37|3.05299
14:26:38|3.05364
14:26:39|3.05358
14:26:39|3.0526
14:26:41|3.0526
14:26:42|3.0526
14:26:43|3.0524
14:26:43|3.05269
14:26:44|3.05087
14:26:45|3.0506
14:26:46|3.05622
14:26:48|3.05703
14:26:49|3.05619
14:26:50|3.05753
14:26:51|3.057
14:26:52|3.05664
14:26:53|3.0568
14:26:54|3.05485
14:26:55|3.05498
14:26:56|3.05441
14:26:57|3.0554
14:26:58|3.056
14:26:59|3.056
14:27:00|3.05599
14:27:01|3.05599
14:27:02|3.05534
14:27:04|3.05536
14:27:04|3.05303
14:27:05|3.05499
14:27:07|3.05565
14:27:08|3.05482
14:27:08|3.05482
14:27:10|3.05482
14:27:11|3.05482
14:27:12|3.0546
14:27:12|3.05465
14:27:14|3.0556
14:27:14|3.05536
14:27:16|3.05619
14:27:16|3.05559
14:27:18|3.05559
14:27:19|3.05559
14:27:20|3.05559
14:27:21|3.05641
14:27:23|3.056
14:27:23|3.0568
14:27:24|3.05592
14:27:25|3.05619
14:27:26|3.0563
14:27:27|3.0563
14:27:29|3.0563
14:27:30|3.0563
14:27:31|3.0563
14:27:33|3.05593
14:27:34|3.0582
14:27:35|3.05778
14:27:36|3.05621
14:27:37|3.05474
14:27:38|3.0542
14:27:39|3.0542
14:27:41|3.05494
14:27:41|3.05753
14:27:43|3.05753
14:27:44|3.05913
14:27:44|3.05782
14:27:45|3.05782
14:27:47|3.05782
14:27:48|3.05844
14:27:49|3.05952
14:27:51|3.05929
14:27:51|3.05844
14:27:53|3.05845
14:27:54|3.05861
14:27:54|3.05781
14:27:56|3.05781
14:27:57|3.05711
14:27:58|3.0566
14:27:59|3.0566
14:28:00|3.05669
14:28:01|3.05682
14:28:01|3.05583
14:28:03|3.0552
14:28:04|3.05481
14:28:05|3.05463
14:28:06|3.0546
14:28:07|3.05461
14:28:08|3.05461
14:28:09|3.05461
14:28:10|3.05482
14:28:11|3.05483
14:28:12|3.0556
14:28:13|3.0555
14:28:14|3.0555
14:28:15|3.0555
14:28:16|3.05572
14:28:16|3.05608
14:28:17|3.05621
14:28:19|3.05621
14:28:20|3.05581
14:28:20|3.05581
14:28:21|3.05508
14:28:22|3.05531
14:28:24|3.05587
14:28:25|3.05587
14:28:26|3.05587
14:28:27|3.05606
14:28:28|3.05606
14:28:29|3.05606
14:28:30|3.05526
14:28:31|3.05526
14:28:33|3.05504
14:28:34|3.05535
14:28:34|3.05617
14:28:37|3.05504
14:28:38|3.05504
14:28:38|3.05483
14:28:39|3.05483
14:28:40|3.05441
14:28:41|3.05379
14:28:42|3.05325
14:28:43|3.05325
14:28:45|3.05325
14:28:46|3.05355
14:28:47|3.05623
14:28:48|3.05624
14:28:49|3.05723
14:28:49|3.05723
14:28:50|3.05723
14:28:51|3.05732
14:28:53|3.05781
14:28:54|3.05781
14:28:55|3.05761
14:28:56|3.05885
14:28:57|3.05885
14:28:58|3.05885
14:28:59|3.05885
14:29:00|3.05885
14:29:01|3.05949
14:29:02|3.05949
14:29:03|3.05949
14:29:04|3.05951
14:29:05|3.06
14:29:06|3.06
14:29:07|3.0606
14:29:09|3.06003
14:29:10|3.06018
14:29:11|3.05961
14:29:11|3.05941
14:29:13|3.05964
14:29:14|3.06019
14:29:14|3.06019
14:29:16|3.06001
14:29:16|3.05882
14:29:18|3.05842
14:29:19|3.05842
14:29:20|3.05842
14:29:21|3.05842
14:29:22|3.05753
14:29:23|3.05753
14:29:23|3.05753
14:29:24|3.05629
14:29:27|3.05568
14:29:27|3.05568
14:29:29|3.0571
14:29:29|3.0571
14:29:30|3.057
14:29:32|3.05721
14:29:33|3.05721
14:29:34|3.05721
14:29:36|3.05622
14:29:37|3.05579
14:29:38|3.0555
14:29:39|3.05477
14:29:41|3.05477
14:29:42|3.05683
14:29:43|3.05683
14:29:44|3.05683
14:29:45|3.05683
14:29:46|3.05683
14:29:47|3.05738
14:29:48|3.05772
14:29:49|3.05783
14:29:50|3.05785
14:29:51|3.05785
14:29:52|3.05802
14:29:53|3.05802
14:29:54|3.05802
14:29:55|3.05964
14:29:56|3.05964
14:29:57|3.06018
14:29:58|3.06024
14:29:59|3.0598
14:30:00|3.0598
14:30:02|3.05892
14:30:02|3.05901
14:30:04|3.06074
14:30:05|3.05809
14:30:06|3.05874
14:30:07|3.05921
14:30:08|3.0608
14:30:09|3.05869
14:30:10|3.05897
14:30:10|3.05844
14:30:12|3.05892
14:30:13|3.059
14:30:13|3.059
14:30:18|3.059
14:30:18|3.05869
14:30:19|3.05736
14:30:21|3.05658
14:30:21|3.05535
14:30:23|3.05546
14:30:24|3.05546
14:30:25|3.05583
14:30:26|3.05583
14:30:27|3.05583
14:30:28|3.05605
14:30:29|3.05605
14:30:30|3.05504
14:30:31|3.05563
14:30:32|3.05563
14:30:33|3.05601
14:30:34|3.05504
14:30:35|3.0556
14:30:37|3.0556
14:30:38|3.05627
14:30:39|3.05566
14:30:40|3.05566
14:30:41|3.05566
14:30:42|3.05441
14:30:43|3.0538
14:30:44|3.05377
14:30:45|3.05377
14:30:46|3.05459
14:30:47|3.05459
14:30:48|3.05397
14:30:49|3.05319
14:30:50|3.0522
14:30:51|3.05277
14:30:52|3.05277
14:30:53|3.05318
14:30:54|3.05318
14:30:55|3.0522
14:30:56|3.05194
14:30:58|3.05211
14:30:59|3.05103
14:31:00|3.05179
14:31:00|3.05319
14:31:02|3.05311
14:31:02|3.05344
14:31:03|3.05319
14:31:05|3.054
14:31:05|3.05441
14:31:07|3.05513
14:31:07|3.0554
14:31:09|3.0554
14:31:09|3.05522
14:31:11|3.0554
14:31:11|3.0555
14:31:12|3.0554
14:31:14|3.05546
14:31:14|3.05546
14:31:16|3.05546
14:31:17|3.05545
14:31:18|3.0555
14:31:19|3.0555
14:31:19|3.0555
14:31:21|3.0545
14:31:21|3.05445
14:31:23|3.05539
14:31:24|3.05539
14:31:25|3.05648
14:31:26|3.05809
14:31:27|3.05874
14:31:27|3.05811
14:31:29|3.05826
14:31:29|3.0581
14:31:30|3.06211
14:31:32|3.06211
14:31:33|3.06232
14:31:33|3.06481
14:31:35|3.06493
14:31:35|3.06501
14:31:38|3.06643
14:31:39|3.06567
14:31:39|3.06482
14:31:41|3.06521
14:31:41|3.06498
14:31:43|3.06498
14:31:43|3.0648
14:31:44|3.06439
14:31:45|3.06459
14:31:46|3.06769
14:31:48|3.06791
14:31:49|3.07
14:31:49|3.068
14:31:51|3.06881
14:31:52|3.06923
14:31:53|3.06999
14:31:54|3.06894
14:31:55|3.06932
14:31:56|3.06927
14:31:57|3.0696
14:31:58|3.07001
14:31:59|3.07001
14:32:00|3.06921
14:32:01|3.06928
14:32:02|3.0709
14:32:03|3.0709
14:32:04|3.06843
14:32:05|3.06783
14:32:06|3.06861
14:32:07|3.06722
14:32:09|3.06883
14:32:09|3.06876
14:32:10|3.06928
14:32:11|3.06928
14:32:12|3.07038
14:32:14|3.06985
14:32:15|3.07197
14:32:16|3.07181
14:32:16|3.07212
14:32:18|3.07151
14:32:19|3.07097
14:32:20|3.07057
14:32:21|3.07013
14:32:22|3.07058
14:32:23|3.07042
14:32:24|3.0685
14:32:25|3.06737
14:32:26|3.06619
14:32:27|3.06539
14:32:28|3.06662
14:32:29|3.066
14:32:30|3.06539
14:32:31|3.0648
14:32:32|3.0648
14:32:33|3.06558
14:32:34|3.0658
14:32:35|3.06458
14:32:36|3.0632
14:32:38|3.06159
14:32:38|3.06215
14:32:40|3.063
14:32:40|3.063
14:32:42|3.0626
14:32:43|3.06263
14:32:44|3.06263
14:32:45|3.0616
14:32:46|3.06137
14:32:47|3.06283
14:32:48|3.06431
14:32:49|3.06431
14:32:50|3.06431
14:32:52|3.06426
14:32:53|3.06426
14:32:54|3.0656
14:32:55|3.0662
14:32:56|3.0649
14:32:56|3.06522
14:32:57|3.06479
14:32:59|3.0644
14:33:00|3.0644
14:33:00|3.06479
14:33:01|3.06499
14:33:03|3.06447
14:33:03|3.06276
14:33:05|3.062
14:33:06|3.06203
14:33:07|3.06203
14:33:08|3.06324
14:33:09|3.06324
14:33:11|3.06303
14:33:12|3.06546
14:33:13|3.06546
14:33:14|3.06273
14:33:15|3.06367
14:33:17|3.06367
14:33:17|3.06555
14:33:19|3.06555
14:33:20|3.06601
14:33:20|3.06601
14:33:22|3.06641
14:33:23|3.06777
14:33:24|3.06852
14:33:24|3.06707
14:33:26|3.06648
14:33:27|3.06555
14:33:29|3.06679
14:33:30|3.06679
14:33:30|3.06878
14:33:31|3.06878
14:33:32|3.06821
14:33:33|3.06804
14:33:35|3.06852
14:33:36|3.06852
14:33:37|3.06824
14:33:38|3.0686
14:33:40|3.06762
14:33:41|3.0676
14:33:41|3.06808
14:33:44|3.06667
14:33:45|3.06798
14:33:45|3.06682
14:33:47|3.0646
14:33:47|3.0646
14:33:48|3.06467
14:33:49|3.06467
14:33:51|3.0638
14:33:52|3.0638
14:33:52|3.06682
14:33:54|3.06641
14:33:54|3.06641
14:33:55|3.06641
14:33:56|3.0656
14:33:57|3.06599
14:33:58|3.06599
14:34:00|3.06759
14:34:01|3.06768
14:34:01|3.06768
14:34:03|3.06742
14:34:04|3.06679
14:34:04|3.06719
14:34:06|3.06847
14:34:07|3.06876
14:34:07|3.06962
14:34:08|3.06747
14:34:09|3.06747
14:34:10|3.06719
14:34:11|3.06719
14:34:12|3.06616
14:34:14|3.0668
14:34:15|3.0668
14:34:15|3.0668
14:34:17|3.06624
14:34:18|3.0668
14:34:19|3.0658
14:34:19|3.0658
14:34:20|3.0662
14:34:21|3.0662
14:34:23|3.06612
14:34:24|3.06732
14:34:24|3.06769
14:34:26|3.06803
14:34:26|3.06803
14:34:27|3.06803
14:34:29|3.06781
14:34:29|3.06876
14:34:31|3.06901
14:34:31|3.0708
14:34:32|3.0708
14:34:33|3.06981
14:34:34|3.06924
14:34:35|3.06779
14:34:37|3.06779
14:34:37|3.06779
14:34:38|3.06779
14:34:40|3.06882
14:34:42|3.06902
14:34:43|3.06902
14:34:44|3.0702
14:34:45|3.0704
14:34:47|3.07046
14:34:47|3.07027
14:34:48|3.07036
14:34:49|3.07022
14:34:51|3.07041
14:34:51|3.06987
14:34:52|3.06987
14:34:53|3.06998
14:34:54|3.0696
14:34:55|3.06968
14:34:57|3.06924
14:34:57|3.06876
14:34:58|3.0692
14:34:59|3.06921
14:35:00|3.06841
14:35:01|3.06841
14:35:02|3.06865
14:35:03|3.06865
14:35:04|3.06779
14:35:05|3.06788
14:35:06|3.0684
14:35:07|3.0684
14:35:08|3.06979
14:35:10|3.06841
14:35:11|3.067
14:35:12|3.06594
14:35:14|3.06621
14:35:15|3.06621
14:35:16|3.06865
14:35:17|3.069
14:35:18|3.069
14:35:19|3.06824
14:35:20|3.06867
14:35:21|3.06813
14:35:22|3.06581
14:35:23|3.06399
14:35:24|3.0626
14:35:26|3.06208
14:35:26|3.06595
14:35:28|3.06477
14:35:29|3.0642
14:35:29|3.06641
14:35:31|3.0668
14:35:31|3.0666
14:35:32|3.0652
14:35:34|3.06599
14:35:35|3.06501
14:35:36|3.06501
14:35:37|3.06462
14:35:38|3.0626
14:35:38|3.0614
14:35:41|3.061
14:35:42|3.06
14:35:43|3.06
14:35:44|3.06188
14:35:45|3.0616
14:35:46|3.06172
14:35:48|3.06234
14:35:48|3.06312
14:35:50|3.06341
14:35:50|3.06301
14:35:52|3.0624
14:35:53|3.06221
14:35:54|3.0606
14:35:54|3.0606
14:35:55|3.0624
14:35:57|3.06221
14:35:57|3.06131
14:35:59|3.06214
14:35:59|3.0604
14:36:00|3.0604
14:36:02|3.06101
14:36:02|3.06178
14:36:05|3.06259
14:36:05|3.06282
14:36:07|3.0632
14:36:07|3.0626
14:36:09|3.06124
14:36:09|3.0614
14:36:14|3.06161
14:36:16|3.06105
14:36:17|3.06107
14:36:17|3.06071
14:36:18|3.0602
14:36:19|3.06014
14:36:20|3.06014
14:36:22|3.05959
14:36:23|3.06041
14:36:24|3.05955
14:36:25|3.05955
14:36:25|3.06021
14:36:26|3.06021
14:36:27|3.06007
14:36:28|3.06007
14:36:29|3.05955
14:36:31|3.0579
14:36:32|3.0579
14:36:33|3.05789
14:36:33|3.05789
14:36:34|3.0573
14:36:35|3.0573
14:36:37|3.0556
14:36:38|3.05566
14:36:39|3.05619
14:36:40|3.05839
14:36:42|3.05876
14:36:42|3.05694
14:36:44|3.05498
14:36:45|3.05498
14:36:46|3.05559
14:36:48|3.05559
14:36:48|3.05683
14:36:50|3.0574
14:36:50|3.0574
14:36:51|3.0574
14:36:53|3.0574
14:36:54|3.0574
14:36:55|3.05819
14:36:56|3.05734
14:36:57|3.05734
14:36:58|3.05734
14:36:59|3.0566
14:37:01|3.05726
14:37:01|3.05879
14:37:03|3.06
14:37:04|3.0599
14:37:04|3.06039
14:37:06|3.06122
14:37:06|3.06122
14:37:08|3.06122
14:37:09|3.06122
14:37:09|3.06061
14:37:11|3.0604
14:37:12|3.06116
14:37:13|3.06194
14:37:13|3.06335
14:37:14|3.06335
14:37:16|3.06222
14:37:17|3.06216
14:37:17|3.06025
14:37:19|3.05916
14:37:20|3.05916
14:37:21|3.05916
14:37:22|3.05916
14:37:22|3.05916
14:37:23|3.05916
14:37:25|3.0596
14:37:25|3.05912
14:37:26|3.05834
14:37:27|3.05858
14:37:29|3.0579
14:37:30|3.05838
14:37:31|3.05824
14:37:32|3.05899
14:37:33|3.05891
14:37:34|3.05891
14:37:35|3.05891
14:37:36|3.05921
14:37:37|3.05905
14:37:38|3.06082
14:37:39|3.06048
14:37:40|3.06025
14:37:41|3.06025
14:37:43|3.05875
14:37:44|3.05875
14:37:46|3.05952
14:37:46|3.06019
14:37:48|3.06059
14:37:49|3.06059
14:37:50|3.06059
14:37:51|3.06059
14:37:52|3.06101
14:37:53|3.06146
14:37:53|3.06146
14:37:55|3.06146
14:37:56|3.06089
14:37:57|3.06089
14:37:58|3.06042
14:37:59|3.06042
14:38:00|3.06036
14:38:01|3.06036
14:38:03|3.06034
14:38:03|3.06019
14:38:04|3.06032
14:38:05|3.06152
14:38:06|3.06118
14:38:07|3.0612
14:38:08|3.0612
14:38:09|3.06108
14:38:10|3.0609
14:38:11|3.0607
14:38:12|3.0607
14:38:14|3.05875
14:38:15|3.05834
14:38:15|3.05834
14:38:17|3.05865
14:38:17|3.05927
14:38:19|3.05925
14:38:20|3.05925
14:38:22|3.05925
14:38:22|3.0624
14:38:24|3.06221
14:38:25|3.06202
14:38:25|3.06141
14:38:27|3.06185
14:38:28|3.06225
14:38:29|3.06197
14:38:30|3.0634
14:38:31|3.06215
14:38:32|3.06292
14:38:33|3.06294
14:38:34|3.06274
14:38:35|3.06274
14:38:35|3.06275
14:38:36|3.06277
14:38:38|3.06272
14:38:39|3.06316
14:38:40|3.06257
14:38:41|3.06272
14:38:42|3.0629
14:38:44|3.0629
14:38:44|3.0629
14:38:46|3.06158
14:38:46|3.06231
14:38:48|3.06231
14:38:49|3.06231
14:38:50|3.06299
14:38:51|3.06308
14:38:52|3.06308
14:38:53|3.06308
14:38:54|3.06236
14:38:55|3.06236
14:38:56|3.06166
14:38:57|3.0624
14:38:58|3.06215
14:38:59|3.06151
14:39:00|3.06151
14:39:01|3.062
14:39:02|3.06164
14:39:03|3.06164
14:39:04|3.061
14:39:05|3.06156
14:39:06|3.06156
14:39:08|3.06156
14:39:09|3.06156
14:39:10|3.06244
14:39:10|3.06244
14:39:11|3.061
14:39:12|3.061
14:39:13|3.061
14:39:15|3.06101
14:39:16|3.061
14:39:16|3.061
14:39:18|3.061
14:39:18|3.061
14:39:20|3.061
14:39:21|3.061
14:39:22|3.06101
14:39:23|3.061
14:39:24|3.06102
14:39:25|3.06102
14:39:27|3.06122
14:39:27|3.06122
14:39:28|3.0612
14:39:29|3.061
14:39:31|3.061
14:39:31|3.061
14:39:32|3.061
14:39:33|3.061
14:39:34|3.06101
14:39:36|3.06102
14:39:36|3.06103
14:39:38|3.06399
14:39:38|3.0636
14:39:40|3.06344
14:39:40|3.06287
14:39:42|3.06287
14:39:42|3.06287
14:39:45|3.06341
14:39:46|3.06261
14:39:47|3.061
14:39:48|3.061
14:39:50|3.061
14:39:51|3.061
14:39:51|3.061
14:39:53|3.061
14:39:54|3.061
14:39:55|3.061
14:39:56|3.06181
14:39:57|3.06181
14:39:58|3.06181
14:39:59|3.06181
14:40:01|3.06123
14:40:01|3.06183
14:40:03|3.0614
14:40:04|3.061
14:40:05|3.06128
14:40:06|3.06129
14:40:07|3.0638
14:40:08|3.06602
14:40:09|3.06561
14:40:10|3.06561
14:40:11|3.0662
14:40:12|3.06678
14:40:13|3.06718
14:40:14|3.06804
14:40:15|3.06821
14:40:16|3.06874
14:40:18|3.06901
14:40:19|3.06877
14:40:20|3.06759
14:40:21|3.06759
14:40:22|3.06583
14:40:23|3.06555
14:40:24|3.06541
14:40:25|3.06366
14:40:26|3.06322
14:40:27|3.0632
14:40:28|3.0632
14:40:29|3.06428
14:40:30|3.06428
14:40:31|3.06366
14:40:32|3.06335
14:40:33|3.06308
14:40:34|3.06297
14:40:35|3.06242
14:40:36|3.06233
14:40:37|3.0643
14:40:38|3.06612
14:40:39|3.06612
14:40:40|3.06616
14:40:41|3.06692
14:40:42|3.06663
14:40:43|3.06801
14:40:45|3.06819
14:40:47|3.06719
14:40:48|3.06614
14:40:49|3.06614
14:40:50|3.06619
14:40:51|3.06619
14:40:52|3.06647
14:40:53|3.0656
14:40:54|3.06554
14:40:56|3.06554
14:40:57|3.06616
14:40:57|3.06616
14:40:59|3.06616
14:41:01|3.06616
14:41:02|3.06738
14:41:02|3.0682
14:41:04|3.0682
14:41:05|3.06895
14:41:07|3.0686
14:41:07|3.068
14:41:08|3.0679
14:41:10|3.06677
14:41:10|3.06676
14:41:11|3.06676
14:41:13|3.06676
14:41:14|3.06676
14:41:14|3.06676
14:41:15|3.06759
14:41:16|3.06759
14:41:17|3.06759
14:41:18|3.0681
14:41:19|3.0678
14:41:20|3.0678
14:41:21|3.06817
14:41:22|3.06855
14:41:24|3.06861
14:41:25|3.06619
14:41:26|3.06585
14:41:27|3.06641
14:41:28|3.06641
14:41:29|3.06641
14:41:30|3.06641
14:41:30|3.06581
14:41:32|3.06622
14:41:32|3.06622
14:41:34|3.06774
14:41:35|3.06765
14:41:36|3.06733
14:41:37|3.06763
14:41:38|3.06763
14:41:39|3.06763
14:41:40|3.06801
14:41:41|3.06801
14:41:42|3.06833
14:41:43|3.06833
14:41:44|3.06833
14:41:45|3.06833
14:41:46|3.06833
14:41:47|3.06833
14:41:48|3.06833
14:41:50|3.06835
14:41:50|3.0674
14:41:52|3.0674
14:41:53|3.06738
14:41:54|3.06738
14:41:55|3.06737
14:41:56|3.06737
14:41:57|3.06741
14:41:58|3.0674
14:41:59|3.06779
14:42:00|3.06779
14:42:01|3.06681
14:42:02|3.06645
14:42:03|3.06614
14:42:04|3.06541
14:42:05|3.06448
14:42:06|3.06478
14:42:07|3.06478
14:42:08|3.06478
14:42:09|3.06478
14:42:10|3.06478
14:42:11|3.0662
14:42:13|3.0662
14:42:14|3.06678
14:42:15|3.06721
14:42:16|3.06721
14:42:17|3.06535
14:42:19|3.06535
14:42:19|3.06616
14:42:21|3.06819
14:42:22|3.06708
14:42:24|3.06583
14:42:25|3.06583
14:42:26|3.06533
14:42:26|3.06367
14:42:27|3.06367
14:42:29|3.06367
14:42:29|3.0644
14:42:31|3.0644
14:42:31|3.0652
14:42:32|3.0652
14:42:34|3.0652
14:42:35|3.0652
14:42:35|3.06552
14:42:38|3.06551
14:42:38|3.06551
14:42:39|3.06428
14:42:40|3.06401
14:42:41|3.06458
14:42:43|3.06458
14:42:43|3.06367
14:42:44|3.06367
14:42:45|3.0638
14:42:47|3.0638
14:42:47|3.06417
14:42:48|3.06417
14:42:50|3.06417
14:42:51|3.064
14:42:51|3.064
14:42:53|3.06341
14:42:54|3.06424
14:42:54|3.06492
14:42:56|3.06612
14:42:58|3.06833
14:42:58|3.06847
14:42:59|3.06849
14:43:01|3.06849
14:43:01|3.06829
14:43:02|3.068
14:43:03|3.068
14:43:05|3.06626
14:43:06|3.066
14:43:07|3.066
14:43:07|3.066
14:43:09|3.06705
14:43:10|3.06705
14:43:11|3.06705
14:43:11|3.0674
14:43:13|3.0674
14:43:15|3.0674
14:43:16|3.06765
14:43:17|3.06765
14:43:18|3.06765
14:43:19|3.06837
14:43:20|3.06837
14:43:20|3.06837
14:43:22|3.06837
14:43:22|3.07
14:43:24|3.06884
14:43:25|3.06862
14:43:25|3.06801
14:43:26|3.06707
14:43:27|3.06777
14:43:29|3.06777
14:43:30|3.06917
14:43:30|3.06917
14:43:31|3.06917
14:43:33|3.06917
14:43:34|3.06825
14:43:35|3.06919
14:43:36|3.0684
14:43:37|3.0684
14:43:37|3.07048
14:43:39|3.06966
14:43:39|3.06966
14:43:41|3.0696
14:43:41|3.0696
14:43:42|3.0692
14:43:44|3.0692
14:43:45|3.0692
14:43:45|3.0692
14:43:47|3.06706
14:43:48|3.06696
14:43:50|3.06619
14:43:51|3.06678
14:43:53|3.067
14:43:54|3.068
14:43:55|3.06915
14:43:56|3.06915
14:43:57|3.0677
14:43:58|3.06918
14:43:58|3.06918
14:44:00|3.0702
14:44:00|3.07001
14:44:02|3.0698
14:44:02|3.0698
14:44:04|3.06916
14:44:05|3.06916
14:44:06|3.06916
14:44:07|3.0686
14:44:08|3.0686
14:44:09|3.0686
14:44:10|3.06861
14:44:11|3.06861
14:44:12|3.068
14:44:13|3.068
14:44:14|3.06676
14:44:15|3.06676
14:44:16|3.06676
14:44:17|3.06839
14:44:18|3.06839
14:44:20|3.06839
14:44:21|3.06858
14:44:22|3.06781
14:44:23|3.0676
14:44:24|3.06701
14:44:25|3.06701
14:44:26|3.06802
14:44:27|3.0684
14:44:27|3.06781
14:44:29|3.06916
14:44:29|3.06876
14:44:30|3.06876
14:44:32|3.06876
14:44:32|3.0688
14:44:34|3.06881
14:44:35|3.06881
14:44:36|3.07064
14:44:37|3.06941
14:44:38|3.0714
14:44:39|3.07141
14:44:40|3.07084
14:44:41|3.07041
14:44:42|3.07041
14:44:43|3.07041
14:44:44|3.07041
14:44:45|3.0714
14:44:46|3.0714
14:44:47|3.0714
14:44:48|3.0712
14:44:49|3.0712
14:44:51|3.0712
14:44:52|3.0712
14:44:53|3.0712
14:44:53|3.0706
14:44:55|3.0706
14:44:56|3.07112
14:44:57|3.07048
14:44:58|3.07048
14:44:59|3.07048
14:45:00|3.0708
14:45:02|3.0711
14:45:03|3.071
14:45:04|3.07112
14:45:05|3.07112
14:45:06|3.07175
14:45:06|3.07298
14:45:07|3.0734
14:45:09|3.07296
14:45:10|3.07296
14:45:10|3.0712
14:45:11|3.07
14:45:13|3.07019
14:45:14|3.07019
14:45:14|3.07248
14:45:15|3.07236
14:45:16|3.07298
14:45:17|3.07261
14:45:18|3.07261
14:45:20|3.07241
14:45:20|3.07241
14:45:21|3.07241
14:45:22|3.0711
14:45:24|3.0706
14:45:25|3.07
14:45:25|3.06956
14:45:26|3.06957
14:45:27|3.06957
14:45:29|3.06957
14:45:30|3.06997
14:45:31|3.06997
14:45:32|3.07109
14:45:32|3.07199
14:45:33|3.07396
14:45:34|3.07304
14:45:35|3.07304
14:45:36|3.07297
14:45:37|3.0732
14:45:38|3.07339
14:45:40|3.07304
14:45:41|3.07284
14:45:41|3.07292
14:45:42|3.07294
14:45:43|3.07327
14:45:44|3.07327
14:45:45|3.07327
14:45:46|3.07278
14:45:47|3.07278
14:45:48|3.073
14:45:49|3.073
14:45:51|3.07282
14:45:52|3.07303
14:45:54|3.07304
14:45:55|3.07297
14:45:56|3.0736
14:45:57|3.0738
14:45:58|3.0738
14:45:59|3.073
14:46:00|3.0724
14:46:01|3.07296
14:46:03|3.073
14:46:03|3.07327
14:46:04|3.07304
14:46:06|3.07304
14:46:07|3.07303
14:46:08|3.07303
14:46:09|3.07303
14:46:10|3.07303
14:46:11|3.07303
14:46:12|3.07399
14:46:13|3.07381
14:46:14|3.07381
14:46:15|3.074
14:46:16|3.074
14:46:17|3.074
14:46:18|3.074
14:46:19|3.074
14:46:20|3.07362
14:46:21|3.074
14:46:22|3.07341
14:46:23|3.074
14:46:24|3.07381
14:46:25|3.074
14:46:26|3.074
14:46:27|3.074
14:46:28|3.07486
14:46:29|3.07484
14:46:30|3.0738
14:46:31|3.0738
14:46:32|3.07411
14:46:33|3.07319
14:46:34|3.07319
14:46:36|3.07265
14:46:36|3.072
14:46:38|3.072
14:46:38|3.07219
14:46:39|3.07219
14:46:41|3.0728
14:46:42|3.0728
14:46:42|3.07299
14:46:44|3.07299
14:46:45|3.0728
14:46:46|3.07199
14:46:48|3.0708
14:46:48|3.0714
14:46:49|3.07139
14:46:51|3.07139
14:46:53|3.0711
14:46:53|3.0712
14:46:55|3.07205
14:46:56|3.07205
14:46:57|3.07329
14:46:58|3.07329
14:46:59|3.07356
14:47:00|3.07379
14:47:01|3.07378
14:47:02|3.07378
14:47:03|3.07398
14:47:04|3.07398
14:47:05|3.07398
14:47:06|3.07461
14:47:07|3.07461
14:47:08|3.07478
14:47:10|3.0748
14:47:10|3.07466
14:47:11|3.07487
14:47:12|3.07483
14:47:13|3.0746
14:47:14|3.07461
14:47:16|3.07441
14:47:16|3.07441
14:47:17|3.07441
14:47:18|3.07459
14:47:19|3.07488
14:47:20|3.07462
14:47:21|3.07451
14:47:22|3.07451
14:47:23|3.07451
14:47:24|3.07459
14:47:25|3.07459
14:47:26|3.07459
14:47:27|3.07418
14:47:28|3.07418
14:47:29|3.07418
14:47:31|3.07518
14:47:32|3.07621
14:47:33|3.07708
14:47:33|3.07708
14:47:35|3.07717
14:47:36|3.07843
14:47:37|3.079
14:47:38|3.07941
14:47:38|3.07903
14:47:39|3.07943
14:47:40|3.07943
14:47:42|3.07888
14:47:42|3.07879
14:47:43|3.07899
14:47:44|3.07899
14:47:45|3.07829
14:47:46|3.0784
14:47:48|3.07878
14:47:48|3.07885
14:47:49|3.07885
14:47:50|3.07885
14:47:51|3.07885
14:47:53|3.07999
14:47:54|3.07959
14:47:56|3.07999
14:47:56|3.07999
14:47:58|3.07999
14:47:59|3.07999
14:48:00|3.07941
14:48:01|3.07938
14:48:02|3.07699
14:48:03|3.07656
14:48:04|3.07657
14:48:05|3.07759
14:48:06|3.0778
14:48:07|3.078
14:48:08|3.078
14:48:09|3.07798
14:48:11|3.07798
14:48:11|3.0778
14:48:12|3.0778
14:48:14|3.0782
14:48:14|3.07743
14:48:16|3.0782
14:48:17|3.07816
14:48:17|3.07816
14:48:19|3.07801
14:48:19|3.07801
14:48:21|3.07801
14:48:22|3.07801
14:48:23|3.07761
14:48:23|3.0778
14:48:25|3.07804
14:48:26|3.07804
14:48:27|3.07744
14:48:27|3.07744
14:48:29|3.07771
14:48:30|3.0773
14:48:31|3.0773
14:48:32|3.07621
14:48:33|3.07747
14:48:33|3.07727
14:48:35|3.07727
14:48:35|3.07727
14:48:36|3.07727
14:48:38|3.07727
14:48:38|3.07727
14:48:39|3.07721
14:48:41|3.07658
14:48:42|3.0768
14:48:42|3.07824
14:48:44|3.07824
14:48:44|3.07824
14:48:46|3.07746
14:48:47|3.07736
14:48:47|3.07736
14:48:49|3.07733
14:48:50|3.07588
14:48:51|3.07658
14:48:51|3.07701
14:48:54|3.07701
14:48:55|3.07869
14:48:56|3.0783
14:48:57|3.07955
14:48:58|3.07857
14:48:59|3.07904
14:49:00|3.07841
14:49:01|3.07829
14:49:02|3.07805
14:49:03|3.07801
14:49:04|3.07801
14:49:05|3.07903
14:49:06|3.08
14:49:07|3.08
14:49:08|3.07982
14:49:09|3.07982
14:49:10|3.08041
14:49:11|3.08214
14:49:12|3.08234
14:49:13|3.08234
14:49:15|3.08261
14:49:16|3.08261
14:49:17|3.08124
14:49:17|3.08053
14:49:19|3.08138
14:49:20|3.08061
14:49:22|3.0804
14:49:22|3.0794
14:49:23|3.08118
14:49:24|3.08159
14:49:25|3.081
14:49:27|3.08179
14:49:27|3.08136
14:49:28|3.08214
14:49:29|3.08175
14:49:30|3.0816
14:49:32|3.0816
14:49:33|3.08147
14:49:35|3.08195
14:49:35|3.08148
14:49:36|3.08146
14:49:37|3.08146
14:49:39|3.08146
14:49:39|3.08146
14:49:40|3.08146
14:49:41|3.08146
14:49:42|3.08079
14:49:44|3.07958
14:49:45|3.07958
14:49:46|3.07958
14:49:47|3.08098
14:49:47|3.08098
14:49:49|3.08086
14:49:49|3.08082
14:49:51|3.08083
14:49:51|3.08121
14:49:52|3.08121
14:49:54|3.0806
14:49:56|3.08041
14:49:57|3.08041
14:49:57|3.08041
14:49:59|3.08041
14:50:01|3.08041
14:50:02|3.08041
14:50:03|3.0802
14:50:04|3.08025
14:50:05|3.07854
14:50:06|3.0788
14:50:07|3.07981
14:50:09|3.08037
14:50:10|3.08022
14:50:10|3.0794
14:50:11|3.08011
14:50:12|3.08046
14:50:13|3.07991
14:50:14|3.07961
14:50:16|3.07918
14:50:17|3.078
14:50:17|3.07781
14:50:18|3.0778
14:50:19|3.0778
14:50:21|3.0778
14:50:22|3.07652
14:50:22|3.07645
14:50:24|3.07655
14:50:25|3.07671
14:50:25|3.07654
14:50:26|3.07595
14:50:27|3.0754
14:50:29|3.07567
14:50:30|3.07398
14:50:30|3.07328
14:50:32|3.07295
14:50:33|3.07286
14:50:34|3.0744
14:50:34|3.07731
14:50:36|3.0798
14:50:37|3.07919
14:50:39|3.08062
14:50:39|3.08062
14:50:40|3.08047
14:50:42|3.07945
14:50:42|3.07945
14:50:44|3.07822
14:50:44|3.07822
14:50:45|3.0782
14:50:47|3.07761
14:50:47|3.07792
14:50:48|3.0777
14:50:49|3.07819
14:50:50|3.07817
14:50:52|3.0772
14:50:52|3.0772
14:50:53|3.0772
14:50:55|3.07568
14:50:55|3.07568
14:50:58|3.07701
14:50:58|3.07701
14:51:00|3.07606
14:51:02|3.07606
14:51:03|3.07719
14:51:04|3.07719
14:51:05|3.0778
14:51:06|3.07733
14:51:06|3.07733
14:51:08|3.07781
14:51:09|3.07781
14:51:10|3.07781
14:51:11|3.07739
14:51:12|3.0784
14:51:13|3.07999
14:51:14|3.08066
14:51:14|3.08066
14:51:15|3.081
14:51:16|3.08137
14:51:17|3.0816
14:51:19|3.08184
14:51:20|3.07989
14:51:20|3.07989
14:51:22|3.0794
14:51:23|3.07918
14:51:24|3.07945
14:51:25|3.0791
14:51:26|3.0791
14:51:27|3.07989
14:51:28|3.07979
14:51:29|3.0797
14:51:30|3.0793
14:51:31|3.07889
14:51:32|3.079
14:51:33|3.079
14:51:34|3.07845
14:51:35|3.07762
14:51:36|3.07829
14:51:37|3.07869
14:51:38|3.07856
14:51:40|3.07821
14:51:40|3.07828
14:51:41|3.0788
14:51:42|3.0788
14:51:43|3.0788
14:51:44|3.0788
14:51:45|3.07917
14:51:47|3.07839
14:51:47|3.0788
14:51:48|3.07949
14:51:50|3.07949
14:51:50|3.07949
14:51:51|3.07949
14:51:52|3.07949
14:51:54|3.07949
14:51:54|3.0802
14:51:56|3.0802
14:51:57|3.078
14:51:59|3.0773
14:51:59|3.0773
14:52:01|3.0772
14:52:02|3.0772
14:52:03|3.0772
14:52:03|3.07567
14:52:05|3.07567
14:52:05|3.07567
14:52:07|3.07526
14:52:08|3.0738
14:52:08|3.07411
14:52:10|3.07671
14:52:11|3.07562
14:52:11|3.07609
14:52:13|3.07609
14:52:13|3.07769
14:52:15|3.07769
14:52:15|3.07769
14:52:16|3.07768
14:52:17|3.07847
14:52:19|3.07847
14:52:20|3.07832
14:52:20|3.0777
14:52:22|3.0777
14:52:23|3.0777
14:52:24|3.0777
14:52:25|3.0777
14:52:26|3.07767
14:52:27|3.0773
14:52:28|3.0773
14:52:30|3.07663
14:52:31|3.07576
14:52:32|3.07637
14:52:33|3.07762
14:52:34|3.07762
14:52:35|3.07762
14:52:36|3.07762
14:52:38|3.07864
14:52:38|3.0803
14:52:40|3.07943
14:52:41|3.07903
14:52:41|3.07807
14:52:42|3.07807
14:52:44|3.07807
14:52:45|3.07749
14:52:46|3.078
14:52:47|3.078
14:52:47|3.078
14:52:49|3.07901
14:52:50|3.07872
14:52:51|3.07872
14:52:52|3.07807
14:52:53|3.07807
14:52:54|3.07807
14:52:55|3.07731
14:52:57|3.07731
14:52:58|3.07769
14:52:59|3.07836
14:53:01|3.07836
14:53:01|3.07836
14:53:03|3.07846
14:53:03|3.07804
14:53:04|3.07772
14:53:05|3.07922
14:53:07|3.07922
14:53:08|3.07922
14:53:09|3.08003
14:53:09|3.08015
14:53:11|3.07848
14:53:12|3.0777
14:53:13|3.07587
14:53:14|3.07696
14:53:15|3.07696
14:53:16|3.07701
14:53:17|3.07641
14:53:18|3.07641
14:53:19|3.07501
14:53:20|3.07601
14:53:21|3.07624
14:53:22|3.07532
14:53:23|3.07532
14:53:25|3.07532
14:53:25|3.07497
14:53:27|3.0736
14:53:27|3.0736
14:53:28|3.0736
14:53:30|3.07336
14:53:31|3.0736
14:53:32|3.0742
14:53:33|3.0742
14:53:33|3.0742
14:53:34|3.07532
14:53:35|3.07532
14:53:36|3.07532
14:53:37|3.07482
14:53:39|3.07482
14:53:39|3.07482
14:53:41|3.07482
14:53:41|3.07482
14:53:42|3.07482
14:53:43|3.07482
14:53:44|3.07359
14:53:45|3.0738
14:53:46|3.07296
14:53:47|3.07266
14:53:48|3.07106
14:53:50|3.07106
14:53:50|3.07108
14:53:52|3.07108
14:53:53|3.0706
14:53:53|3.071
14:53:55|3.07096
14:53:55|3.07096
14:53:56|3.07021
14:53:59|3.0682
14:53:59|3.06968
14:54:01|3.06925
14:54:01|3.06789
14:54:03|3.06895
14:54:04|3.06928
14:54:06|3.07001
14:54:06|3.06991
14:54:08|3.06991
14:54:09|3.0694
14:54:10|3.0694
14:54:10|3.0694
14:54:12|3.06901
14:54:13|3.06841
14:54:14|3.06876
14:54:15|3.06859
14:54:16|3.06741
14:54:17|3.0676
14:54:18|3.0676
14:54:20|3.06769
14:54:20|3.06769
14:54:21|3.06769
14:54:22|3.06783
14:54:24|3.06783
14:54:24|3.06801
14:54:26|3.06781
14:54:27|3.06781
14:54:28|3.06781
14:54:29|3.06769
14:54:30|3.06769
14:54:31|3.06846
14:54:32|3.06846
14:54:33|3.06881
14:54:34|3.0688
14:54:35|3.06843
14:54:36|3.0677
14:54:37|3.0677
14:54:38|3.06759
14:54:39|3.06759
14:54:40|3.06759
14:54:41|3.06669
14:54:42|3.06621
14:54:43|3.06601
14:54:44|3.0654
14:54:45|3.06578
14:54:46|3.0656
14:54:47|3.0656
14:54:48|3.0656
14:54:49|3.0656
14:54:51|3.0656
14:54:51|3.0656
14:54:53|3.0672
14:54:53|3.0672
14:54:54|3.0672
14:54:55|3.0672
14:54:56|3.06801
14:54:57|3.06821
14:54:59|3.06624
14:54:59|3.06624
14:55:01|3.06624
14:55:02|3.06398
14:55:03|3.0646
14:55:03|3.06581
14:55:05|3.06598
14:55:06|3.0652
14:55:06|3.0652
14:55:08|3.0652
14:55:08|3.06543
14:55:09|3.06501
14:55:11|3.06399
14:55:11|3.06441
14:55:12|3.06521
14:55:13|3.0652
14:55:14|3.0652
14:55:16|3.06555
14:55:16|3.06555
14:55:17|3.06555
14:55:19|3.06555
14:55:20|3.06562
14:55:21|3.06562
14:55:21|3.06684
14:55:22|3.06684
14:55:23|3.06633
14:55:24|3.06677
14:55:26|3.06622
14:55:26|3.06622
14:55:27|3.06676
14:55:28|3.06676
14:55:30|3.06676
14:55:30|3.06676
14:55:32|3.06584
14:55:32|3.06584
14:55:34|3.06584
14:55:35|3.06678
14:55:36|3.06678
14:55:37|3.06662
14:55:38|3.06662
14:55:39|3.06651
14:55:40|3.06651
14:55:41|3.06651
14:55:42|3.06651
14:55:43|3.06603
14:55:44|3.06594
14:55:45|3.06619
14:55:46|3.0654
14:55:47|3.06636
14:55:48|3.06636
14:55:49|3.06636
14:55:50|3.06636
14:55:51|3.06636
14:55:52|3.06543
14:55:53|3.0646
14:55:55|3.0646
14:55:55|3.06518
14:55:56|3.0652
14:55:58|3.06459
14:55:58|3.06459
14:55:59|3.06603
14:56:01|3.06561
14:56:01|3.06503
14:56:03|3.0654
14:56:04|3.0674
14:56:05|3.06802
14:56:06|3.06918
14:56:07|3.0698
14:56:08|3.0698
14:56:09|3.0698
14:56:10|3.07059
14:56:11|3.0707
14:56:12|3.07048
14:56:13|3.07197
14:56:14|3.07238
14:56:15|3.07336
14:56:16|3.07283
14:56:17|3.07283
14:56:18|3.07281
14:56:19|3.0724
14:56:21|3.0724
14:56:22|3.0712
14:56:22|3.0706
14:56:23|3.0704
14:56:24|3.06982
14:56:25|3.07159
14:56:26|3.07159
14:56:28|3.06981
14:56:29|3.06981
14:56:29|3.06779
14:56:31|3.06839
14:56:31|3.07041
14:56:32|3.0717
14:56:33|3.07
14:56:35|3.06996
14:56:35|3.07019
14:56:37|3.07
14:56:38|3.07019
14:56:38|3.07081
14:56:40|3.07017
14:56:41|3.06961
14:56:41|3.06961
14:56:43|3.06961
14:56:44|3.06801
14:56:45|3.06836
14:56:45|3.07017
14:56:46|3.0698
14:56:47|3.06981
14:56:49|3.06981
14:56:49|3.06961
14:56:50|3.0704
14:56:52|3.0704
14:56:53|3.0704
14:56:54|3.0702
14:56:55|3.0702
14:56:56|3.0702
14:56:57|3.07042
14:56:58|3.07042
14:56:59|3.07019
14:57:00|3.07019
14:57:02|3.07039
14:57:03|3.07039
14:57:03|3.07039
14:57:05|3.07081
14:57:06|3.07081
14:57:07|3.07081
14:57:08|3.07055
14:57:09|3.07093
14:57:10|3.07093
14:57:11|3.07093
14:57:13|3.07038
14:57:14|3.07234
14:57:14|3.0708
14:57:15|3.0704
14:57:17|3.0704
14:57:18|3.07019
14:57:18|3.07019
14:57:20|3.07041
14:57:20|3.07041
14:57:22|3.07041
14:57:23|3.07019
14:57:23|3.07019
14:57:24|3.0702
14:57:26|3.0702
14:57:27|3.07019
14:57:27|3.07019
14:57:29|3.07019
14:57:30|3.07019
14:57:31|3.07019
14:57:32|3.07019
14:57:32|3.0702
14:57:34|3.0702
14:57:34|3.0702
14:57:36|3.0702
14:57:36|3.07041
14:57:37|3.07041
14:57:39|3.07041
14:57:40|3.071
14:57:41|3.07093
14:57:42|3.0702
14:57:42|3.0702
14:57:44|3.07053
14:57:44|3.07053
14:57:45|3.07053
14:57:47|3.07053
14:57:48|3.07053
14:57:48|3.07053
14:57:50|3.07053
14:57:51|3.071
14:57:51|3.07123
14:57:53|3.07123
14:57:53|3.07123
14:57:54|3.07121
14:57:55|3.07121
14:57:57|3.07121
14:57:57|3.07121
14:57:59|3.07127
14:58:00|3.07127
14:58:01|3.07123
14:58:03|3.07112
14:58:04|3.0706
14:58:04|3.0706
14:58:06|3.0709
14:58:07|3.071
14:58:08|3.07067
14:58:09|3.07067
14:58:10|3.07067
14:58:11|3.07127
14:58:12|3.07141
14:58:13|3.07141
14:58:14|3.07141
14:58:15|3.07141
14:58:16|3.07141
14:58:17|3.07141
14:58:18|3.07273
14:58:19|3.07352
14:58:20|3.07458
14:58:21|3.07396
14:58:22|3.07226
14:58:24|3.07376
14:58:24|3.07376
14:58:26|3.07376
14:58:27|3.07429
14:58:27|3.07369
14:58:28|3.07369
14:58:29|3.07336
14:58:30|3.07336
14:58:32|3.07242
14:58:33|3.07243
14:58:34|3.07243
14:58:35|3.0726
14:58:35|3.0726
14:58:37|3.0722
14:58:38|3.0722
14:58:39|3.0724
14:58:40|3.07237
14:58:41|3.07247
14:58:41|3.07324
14:58:42|3.07324
14:58:43|3.07324
14:58:44|3.07321
14:58:46|3.07417
14:58:47|3.07417
14:58:48|3.07374
14:58:48|3.07374
14:58:49|3.0734
14:58:51|3.0736
14:58:52|3.07391
14:58:53|3.07413
14:58:54|3.07413
14:58:55|3.07404
14:58:56|3.07404
14:58:56|3.07311
14:58:57|3.07311
14:58:59|3.07288
14:59:00|3.07288
14:59:01|3.07288
14:59:01|3.07288
14:59:04|3.07297
14:59:05|3.07271
14:59:06|3.07191
14:59:07|3.073
14:59:08|3.073
14:59:09|3.073
14:59:10|3.07279
14:59:11|3.07263
14:59:12|3.07203
14:59:13|3.07203
14:59:15|3.0719
14:59:15|3.0719
14:59:16|3.07062
14:59:18|3.07019
14:59:18|3.07019
14:59:19|3.07001
14:59:20|3.07001
14:59:22|3.07001
14:59:22|3.07023
14:59:23|3.0706
14:59:25|3.0706
14:59:25|3.0706
14:59:26|3.07061
14:59:28|3.0706
14:59:28|3.07023
14:59:29|3.0704
14:59:31|3.07046
14:59:32|3.07044
14:59:33|3.07037
14:59:34|3.07021
14:59:35|3.07
14:59:36|3.07
14:59:37|3.07
14:59:38|3.07
14:59:39|3.07
14:59:40|3.07
14:59:41|3.07
14:59:42|3.07
14:59:43|3.06962
14:59:44|3.06962
14:59:45|3.06962
14:59:46|3.07002
14:59:47|3.07002
14:59:48|3.07002
14:59:49|3.07002
14:59:50|3.07002
14:59:51|3.07002
14:59:52|3.06962
14:59:53|3.06961
14:59:54|3.06961
14:59:55|3.06779
14:59:56|3.06852
14:59:57|3.06849
14:59:58|3.06921
14:59:59|3.06921
15:00:00|3.06921
15:00:01|3.06962
15:00:02|3.0706
15:00:03|3.07079
15:00:05|3.07017
15:00:06|3.07142
15:00:07|3.07142
15:00:09|3.07159
15:00:09|3.0711
15:00:10|3.07079
15:00:11|3.07059
15:00:13|3.06995
15:00:14|3.06996
15:00:15|3.07002
15:00:16|3.07002
15:00:17|3.07062
15:00:18|3.07068
15:00:19|3.07114
15:00:19|3.07114
15:00:20|3.07114
15:00:22|3.07315
15:00:23|3.07324
15:00:24|3.07325
15:00:25|3.07325
15:00:26|3.07281
15:00:27|3.0728
15:00:28|3.07221
15:00:29|3.07078
15:00:29|3.07078
15:00:30|3.07102
15:00:32|3.07111
15:00:33|3.0718
15:00:34|3.0718
15:00:35|3.07195
15:00:36|3.0714
15:00:37|3.07114
15:00:37|3.0716
15:00:39|3.0716
15:00:40|3.0716
15:00:41|3.07274
15:00:42|3.07279
15:00:43|3.07279
15:00:44|3.07279
15:00:45|3.07279
15:00:46|3.07279
15:00:47|3.07276
15:00:48|3.07179
15:00:49|3.07201
15:00:50|3.07328
15:00:52|3.07276
15:00:52|3.07239
15:00:54|3.07201
15:00:54|3.07277
15:00:55|3.07238
15:00:56|3.07238
15:00:57|3.0722
15:00:58|3.07304
15:01:00|3.07244
15:01:00|3.07058
15:01:01|3.07058
15:01:02|3.07058
15:01:03|3.06893
15:01:05|3.06859
15:01:06|3.06859
15:01:07|3.06859
15:01:08|3.06859
15:01:09|3.06778
15:01:10|3.0684
15:01:11|3.0684
15:01:12|3.0684
15:01:13|3.0684
15:01:14|3.0684
15:01:15|3.0684
15:01:16|3.07071
15:01:17|3.0712
15:01:18|3.0712
15:01:19|3.0712
15:01:20|3.0708
15:01:22|3.06956
15:01:23|3.06956
15:01:23|3.06956
15:01:25|3.06956
15:01:25|3.06956
15:01:26|3.06956
15:01:27|3.06956
15:01:29|3.06994
15:01:29|3.06994
15:01:30|3.07017
15:01:32|3.07017
15:01:33|3.06979
15:01:33|3.06986
15:01:34|3.06986
15:01:35|3.06987
15:01:36|3.06987
15:01:38|3.06987
15:01:39|3.06985
15:01:39|3.06985
15:01:40|3.06999
15:01:42|3.0705
15:01:43|3.0705
15:01:44|3.0705
15:01:45|3.0705
15:01:46|3.071
15:01:47|3.071
15:01:48|3.07121
15:01:49|3.07121
15:01:50|3.07121
15:01:51|3.07121
15:01:52|3.07048
15:01:53|3.07018
15:01:54|3.07018
15:01:55|3.07018
15:01:56|3.07018
15:01:57|3.07018
15:01:58|3.06986
15:01:59|3.0696
15:02:00|3.07067
15:02:01|3.07
15:02:02|3.07059
15:02:03|3.07055
15:02:04|3.07055
15:02:05|3.07055
15:02:06|3.07018
15:02:07|3.07001
15:02:09|3.06925
15:02:10|3.06937
15:02:11|3.06929
15:02:12|3.06929
15:02:13|3.06939
15:02:14|3.06929
15:02:15|3.0694
15:02:16|3.06936
15:02:17|3.069
15:02:18|3.06987
15:02:19|3.06987
15:02:20|3.06987
15:02:21|3.0704
15:02:22|3.0703
15:02:23|3.0703
15:02:24|3.0703
15:02:25|3.0708
15:02:26|3.0704
15:02:27|3.0704
15:02:28|3.06842
15:02:29|3.06923
15:02:31|3.06863
15:02:31|3.06859
15:02:33|3.06842
15:02:34|3.0672
15:02:35|3.06614
15:02:36|3.06521
15:02:38|3.06627
15:02:39|3.06616
15:02:39|3.06616
15:02:41|3.06616
15:02:42|3.06559
15:02:42|3.06559
15:02:43|3.06559
15:02:45|3.06489
15:02:45|3.06561
15:02:46|3.06521
15:02:47|3.06521
15:02:49|3.06521
15:02:50|3.06521
15:02:51|3.06521
15:02:52|3.06519
15:02:53|3.0642
15:02:54|3.06456
15:02:55|3.06456
15:02:56|3.06385
15:02:57|3.06399
15:02:58|3.0634
15:02:59|3.0634
15:03:00|3.0634
15:03:01|3.0634
15:03:02|3.0644
15:03:03|3.064
15:03:04|3.06381
15:03:05|3.06304
15:03:06|3.06318
15:03:07|3.063
15:03:08|3.06323
15:03:09|3.0628
15:03:10|3.06299
15:03:11|3.063
15:03:13|3.0629
15:03:13|3.0629
15:03:14|3.06263
15:03:15|3.06301
15:03:17|3.06301
15:03:18|3.06192
15:03:19|3.06306
15:03:20|3.06211
15:03:20|3.06211
15:03:21|3.06111
15:03:22|3.06089
15:03:23|3.06001
15:03:25|3.05878
15:03:26|3.05987
15:03:27|3.05942
15:03:28|3.0595
15:03:29|3.06016
15:03:30|3.0588
15:03:31|3.05899
15:03:32|3.05881
15:03:33|3.05881
15:03:34|3.05809
15:03:36|3.05701
15:03:37|3.0578
15:03:37|3.05701
15:03:38|3.05701
15:03:39|3.05701
15:03:40|3.05701
15:03:42|3.05701
15:03:43|3.05701
15:03:44|3.05701
15:03:44|3.05701
15:03:45|3.05628
15:03:47|3.0562
15:03:48|3.0558
15:03:48|3.0558
15:03:50|3.05467
15:03:50|3.05475
15:03:52|3.05473
15:03:53|3.05406
15:03:53|3.054
15:03:54|3.0536
15:03:55|3.053
15:03:57|3.053
15:03:58|3.05182
15:03:59|3.05134
15:04:00|3.05
15:04:01|3.05049
15:04:01|3.05261
15:04:03|3.05398
15:04:04|3.0544
15:04:04|3.0548
15:04:06|3.0554
15:04:06|3.05492
15:04:08|3.05484
15:04:10|3.05401
15:04:10|3.05401
15:04:12|3.0534
15:04:14|3.0534
15:04:15|3.0536
15:04:16|3.0536
15:04:16|3.0534
15:04:18|3.05275
15:04:18|3.05252
15:04:20|3.0517
15:04:21|3.05215
15:04:22|3.05216
15:04:23|3.0521
15:04:24|3.0521
15:04:25|3.0521
15:04:26|3.05193
15:04:27|3.05189
15:04:28|3.05237
15:04:29|3.05202
15:04:30|3.05202
15:04:32|3.05096
15:04:33|3.05124
15:04:33|3.05065
15:04:35|3.05033
15:04:35|3.04981
15:04:36|3.04989
15:04:37|3.0494
15:04:38|3.04892
15:04:39|3.0488
15:04:40|3.0488
15:04:41|3.04877
15:04:43|3.04827
15:04:44|3.04778
15:04:44|3.04534
15:04:46|3.04403
15:04:46|3.043
15:04:48|3.04409
15:04:49|3.04425
15:04:50|3.04459
15:04:50|3.0446
15:04:51|3.04441
15:04:53|3.04416
15:04:55|3.04233
15:04:55|3.04232
15:04:56|3.0406
15:04:57|3.04086
15:04:58|3.04086
15:04:59|3.04059
15:05:01|3.04059
15:05:01|3.04016
15:05:02|3.04027
15:05:04|3.03937
15:05:05|3.03993
15:05:05|3.04108
15:05:06|3.04111
15:05:07|3.04195
15:05:09|3.04076
15:05:10|3.04137
15:05:11|3.04087
15:05:12|3.04087
15:05:13|3.04087
15:05:14|3.04115
15:05:15|3.04073
15:05:16|3.03979
15:05:17|3.03931
15:05:18|3.03948
15:05:19|3.03915
15:05:20|3.03976
15:05:21|3.03966
15:05:22|3.04057
15:05:24|3.03978
15:05:25|3.04
15:05:25|3.03973
15:05:27|3.03896
15:05:28|3.03896
15:05:29|3.03858
15:05:30|3.0377
15:05:30|3.03607
15:05:32|3.03608
15:05:33|3.03499
15:05:34|3.03499
15:05:34|3.03436
15:05:37|3.0326
15:05:38|3.0326
15:05:38|3.03159
15:05:39|3.03315
15:05:41|3.03267
15:05:42|3.03281
15:05:43|3.03281
15:05:43|3.032
15:05:45|3.032
15:05:45|3.03219
15:05:47|3.03219
15:05:48|3.03315
15:05:48|3.033
15:05:49|3.0324
15:05:50|3.0324
15:05:51|3.0324
15:05:52|3.0332
15:05:53|3.03319
15:05:54|3.03399
15:05:55|3.03459
15:05:56|3.03427
15:05:58|3.03427
15:05:59|3.03427
15:06:00|3.03427
15:06:00|3.0348
15:06:01|3.0352
15:06:02|3.0366
15:06:04|3.04028
15:06:06|3.0411
15:06:06|3.04233
15:06:07|3.04224
15:06:08|3.04157
15:06:10|3.04176
15:06:11|3.04181
15:06:12|3.04181
15:06:14|3.04276
15:06:14|3.04333
15:06:15|3.04357
15:06:16|3.04381
15:06:17|3.04381
15:06:19|3.0436
15:06:19|3.044
15:06:20|3.04409
15:06:21|3.04377
15:06:22|3.0438
15:06:24|3.04435
15:06:24|3.04632
15:06:26|3.0461
15:06:27|3.04561
15:06:27|3.04381
15:06:28|3.04374
15:06:29|3.0458
15:06:30|3.0458
15:06:31|3.0458
15:06:32|3.04506
15:06:33|3.04561
15:06:35|3.04561
15:06:35|3.0464
15:06:36|3.04562
15:06:37|3.04562
15:06:39|3.04562
15:06:39|3.04562
15:06:41|3.04562
15:06:41|3.04639
15:06:43|3.04668
15:06:43|3.0468
15:06:44|3.0468
15:06:45|3.0458
15:06:47|3.0458
15:06:48|3.04521
15:06:49|3.04475
15:06:50|3.04426
15:06:51|3.04454
15:06:52|3.04413
15:06:54|3.04413
15:06:54|3.04441
15:06:55|3.04441
15:06:56|3.0432
15:06:57|3.04274
15:06:58|3.04402
15:07:00|3.04402
15:07:00|3.04402
15:07:01|3.04413
15:07:02|3.04413
15:07:03|3.04413
15:07:04|3.04413
15:07:05|3.04476
15:07:06|3.04476
15:07:07|3.04476
15:07:08|3.04476
15:07:09|3.04476
15:07:11|3.046
15:07:12|3.046
15:07:12|3.046
15:07:14|3.046
15:07:15|3.04559
15:07:16|3.04559
15:07:17|3.04662
15:07:18|3.0463
15:07:19|3.047
15:07:20|3.04875
15:07:21|3.04959
15:07:22|3.04902
15:07:23|3.04736
15:07:24|3.04701
15:07:25|3.04708
15:07:26|3.04614
15:07:27|3.04538
15:07:29|3.04538
15:07:30|3.04538
15:07:30|3.04539
15:07:32|3.04539
15:07:32|3.04501
15:07:34|3.04501
15:07:35|3.04476
15:07:36|3.04472
15:07:36|3.0432
15:07:38|3.04339
15:07:39|3.04339
15:07:40|3.04319
15:07:40|3.04319
15:07:41|3.04565
15:07:42|3.04522
15:07:43|3.04482
15:07:45|3.04482
15:07:46|3.04482
15:07:46|3.04538
15:07:48|3.0448
15:07:49|3.0448
15:07:50|3.04235
15:07:51|3.04537
15:07:51|3.04479
15:07:53|3.04389
15:07:54|3.04389
15:07:55|3.04389
15:07:56|3.04389
15:07:57|3.04389
15:07:58|3.04477
15:07:59|3.04477
15:08:00|3.04477
15:08:01|3.04507
15:08:02|3.04507
15:08:03|3.04507
15:08:04|3.04882
15:08:05|3.04928
15:08:06|3.04928
15:08:07|3.04862
15:08:08|3.0487
15:08:09|3.0504
15:08:10|3.0507
15:08:11|3.05158
15:08:13|3.05192
15:08:13|3.05192
15:08:15|3.05224
15:08:16|3.05251
15:08:17|3.05163
15:08:18|3.05139
15:08:19|3.05099
15:08:20|3.05176
15:08:21|3.05176
15:08:22|3.05176
15:08:22|3.0515
15:08:24|3.05119
15:08:25|3.05119
15:08:26|3.0519
15:08:27|3.05196
15:08:28|3.05184
15:08:29|3.05184
15:08:30|3.0523
15:08:30|3.0527
15:08:31|3.0527
15:08:32|3.051
15:08:34|3.05078
15:08:35|3.05159
15:08:35|3.05159
15:08:37|3.0526
15:08:37|3.0526
15:08:38|3.05301
15:08:40|3.05325
15:08:41|3.05326
15:08:41|3.0534
15:08:43|3.0526
15:08:44|3.0522
15:08:45|3.0522
15:08:46|3.05189
15:08:47|3.05189
15:08:48|3.05198
15:08:49|3.05239
15:08:50|3.053
15:08:51|3.053
15:08:52|3.05295
15:08:53|3.05295
15:08:54|3.0526
15:08:56|3.0512
15:08:56|3.0512
15:08:57|3.05115
15:08:58|3.05018
15:09:00|3.05018
15:09:00|3.05018
15:09:02|3.0511
15:09:03|3.0517
15:09:03|3.05252
15:09:04|3.05438
15:09:06|3.055
15:09:06|3.055
15:09:07|3.05468
15:09:08|3.05374
15:09:09|3.05374
15:09:10|3.05374
15:09:11|3.05374
15:09:13|3.05482
15:09:14|3.05563
15:09:15|3.05497
15:09:16|3.05497
15:09:17|3.05497
15:09:17|3.05557
15:09:19|3.05738
15:09:20|3.05736
15:09:21|3.05737
15:09:23|3.05649
15:09:24|3.05649
15:09:25|3.05634
15:09:25|3.05634
15:09:27|3.05581
15:09:28|3.05588
15:09:29|3.05588
15:09:29|3.0556
15:09:30|3.05554
15:09:31|3.05554
15:09:32|3.056
15:09:34|3.056
15:09:35|3.056
15:09:36|3.05717
15:09:37|3.05717
15:09:38|3.05717
15:09:38|3.05722
15:09:39|3.05722
15:09:41|3.05693
15:09:42|3.05693
15:09:43|3.05693
15:09:44|3.05693
15:09:45|3.05693
15:09:46|3.0574
15:09:47|3.0574
15:09:48|3.0574
15:09:49|3.05718
15:09:50|3.05903
15:09:51|3.0595
15:09:52|3.05943
15:09:53|3.05865
15:09:54|3.05865
15:09:55|3.05865
15:09:56|3.0575
15:09:57|3.0575
15:09:58|3.05758
15:09:59|3.0576
15:10:00|3.0576
15:10:01|3.05592
15:10:02|3.0566
15:10:04|3.05719
15:10:04|3.05799
15:10:05|3.0556
15:10:07|3.05481
15:10:07|3.05441
15:10:08|3.05499
15:10:09|3.05499
15:10:10|3.05499
15:10:11|3.05577
15:10:12|3.05577
15:10:15|3.05776
15:10:15|3.05776
15:10:17|3.05776
15:10:18|3.05944
15:10:20|3.05944
15:10:21|3.05872
15:10:22|3.05872
15:10:23|3.0574
15:10:24|3.0574
15:10:25|3.05759
15:10:26|3.05759
15:10:27|3.05816
15:10:28|3.05789
15:10:29|3.0578
15:10:31|3.0578
15:10:32|3.0578
15:10:32|3.0566
15:10:33|3.05622
15:10:34|3.05622
15:10:35|3.05538
15:10:36|3.05499
15:10:38|3.056
15:10:39|3.056
15:10:40|3.0548
15:10:41|3.0548
15:10:42|3.0548
15:10:43|3.0544
15:10:44|3.0544
15:10:45|3.0544
15:10:46|3.0544
15:10:47|3.05345
15:10:48|3.05375
15:10:49|3.05375
15:10:50|3.05442
15:10:51|3.05442
15:10:52|3.05498
15:10:53|3.0544
15:10:54|3.0544
15:10:55|3.0544
15:10:56|3.0544
15:10:57|3.05344
15:10:58|3.05414
15:11:00|3.05414
15:11:01|3.05414
15:11:01|3.05507
15:11:03|3.05409
15:11:04|3.05375
15:11:05|3.05375
15:11:07|3.05206
15:11:09|3.0532
15:11:11|3.05253
15:11:12|3.05209
15:11:12|3.05257
15:11:14|3.05164
15:11:15|3.05236
15:11:16|3.05236
15:11:17|3.05236
15:11:19|3.05251
15:11:21|3.0539
15:11:21|3.05412
15:11:22|3.05418
15:11:24|3.05352
15:11:25|3.05352
15:11:26|3.05377
15:11:27|3.05377
15:11:28|3.05303
15:11:28|3.05303
15:11:29|3.05316
15:11:31|3.05243
15:11:32|3.05235
15:11:34|3.05243
15:11:36|3.05243
15:11:36|3.05238
15:11:38|3.05198
15:11:39|3.05179
15:11:40|3.0519
15:11:41|3.0519
15:11:42|3.0519
15:11:43|3.05183
15:11:44|3.05176
15:11:45|3.05206
15:11:46|3.0509
15:11:47|3.05083
15:11:48|3.0488
15:11:49|3.04845
15:11:50|3.04812
15:11:51|3.04812
15:11:53|3.04812
15:11:53|3.04812
15:11:55|3.04808
15:11:55|3.04808
15:11:57|3.04792
15:11:58|3.04792
15:11:58|3.048
15:12:00|3.048
15:12:01|3.04839
15:12:02|3.0502
15:12:02|3.05035
15:12:03|3.052
15:12:05|3.05436
15:12:06|3.05315
15:12:07|3.05189
15:12:09|3.05189
15:12:09|3.05189
15:12:11|3.05097
15:12:11|3.05042
15:12:12|3.05042
15:12:13|3.05042
15:12:15|3.05001
15:12:16|3.05001
15:12:17|3.05001
15:12:18|3.05001
15:12:19|3.05001
15:12:20|3.04911
15:12:21|3.04911
15:12:22|3.04817
15:12:23|3.04809
15:12:24|3.04761
15:12:25|3.04763
15:12:26|3.04763
15:12:27|3.04763
15:12:28|3.04763
15:12:29|3.04763
15:12:30|3.04787
15:12:31|3.04701
15:12:33|3.04701
15:12:34|3.04731
15:12:36|3.04731
15:12:37|3.04756
15:12:38|3.04756
15:12:39|3.04756
15:12:40|3.04713
15:12:41|3.04713
15:12:41|3.04713
15:12:43|3.04737
15:12:44|3.04737
15:12:44|3.04755
15:12:46|3.04706
15:12:47|3.047
15:12:48|3.047
15:12:49|3.047
15:12:50|3.047
15:12:51|3.0471
15:12:52|3.0471
15:12:53|3.0484
15:12:54|3.0484
15:12:55|3.0492
15:12:57|3.04981
15:12:58|3.05031
15:12:58|3.05031
15:12:59|3.05059
15:13:01|3.0504
15:13:01|3.0504
15:13:03|3.05189
15:13:05|3.05221
15:13:06|3.05281
15:13:08|3.05281
15:13:09|3.05281
15:13:10|3.05308
15:13:11|3.05308
15:13:12|3.05308
15:13:13|3.05345
15:13:13|3.05281
15:13:15|3.05268
15:13:15|3.05268
15:13:17|3.05268
15:13:18|3.05268
15:13:19|3.05251
15:13:19|3.05251
15:13:20|3.05245
15:13:21|3.05245
15:13:23|3.05245
15:13:24|3.05252
15:13:25|3.052
15:13:25|3.0525
15:13:27|3.0525
15:13:28|3.0525
15:13:29|3.05141
15:13:30|3.05068
15:13:31|3.05031
15:13:32|3.05059
15:13:33|3.05059
15:13:34|3.05059
15:13:35|3.05097
15:13:36|3.05097
15:13:37|3.05097
15:13:38|3.05143
15:13:40|3.05221
15:13:41|3.05221
15:13:42|3.05221
15:13:44|3.05298
15:13:45|3.05131
15:13:46|3.05145
15:13:47|3.05199
15:13:47|3.05287
15:13:49|3.05288
15:13:50|3.05324
15:13:51|3.05326
15:13:52|3.05388
15:13:53|3.05388
15:13:54|3.0546
15:13:55|3.0542
15:13:57|3.0542
15:13:58|3.05461
15:13:59|3.05461
15:14:00|3.05461
15:14:00|3.05452
15:14:02|3.05452
15:14:02|3.05452
15:14:04|3.054
15:14:04|3.054
15:14:06|3.054
15:14:07|3.05325
15:14:08|3.05259
15:14:09|3.05259
15:14:10|3.05259
15:14:11|3.05259
15:14:13|3.05259
15:14:13|3.05259
15:14:14|3.05167
15:14:15|3.05158
15:14:16|3.05158
15:14:17|3.05158
15:14:19|3.05339
15:14:20|3.05339
15:14:20|3.05339
15:14:22|3.05437
15:14:23|3.0542
15:14:24|3.0542
15:14:24|3.0542
15:14:26|3.0546
15:14:27|3.0556
15:14:28|3.05561
15:14:29|3.05635
15:14:29|3.05635
15:14:31|3.05635
15:14:32|3.05635
15:14:33|3.05529
15:14:34|3.05529
15:14:36|3.05529
15:14:37|3.05529
15:14:39|3.05559
15:14:39|3.055
15:14:41|3.055
15:14:42|3.055
15:14:43|3.05522
15:14:44|3.05522
15:14:45|3.05522
15:14:46|3.05492
15:14:47|3.05492
15:14:48|3.05492
15:14:49|3.05492
15:14:50|3.05498
15:14:51|3.05577
15:14:52|3.05508
15:14:53|3.05508
15:14:54|3.05508
15:14:55|3.0548
15:14:56|3.05496
15:14:57|3.05484
15:14:58|3.056
15:14:59|3.0564
15:15:01|3.0564
15:15:01|3.05746
15:15:02|3.0564
15:15:03|3.0564
15:15:04|3.0564
15:15:05|3.05604
15:15:07|3.05604
15:15:08|3.05604
15:15:09|3.05604
15:15:10|3.05604
15:15:11|3.05604
15:15:12|3.05591
15:15:13|3.056
15:15:14|3.05853
15:15:15|3.05853
15:15:17|3.0592
15:15:17|3.05953
15:15:19|3.05953
15:15:20|3.05953
15:15:20|3.05953
15:15:22|3.05953
15:15:22|3.06023
15:15:24|3.05941
15:15:24|3.05941
15:15:26|3.06043
15:15:27|3.06043
15:15:28|3.06077
15:15:29|3.06134
15:15:30|3.06277
15:15:30|3.0614
15:15:32|3.06077
15:15:32|3.05779
15:15:34|3.05779
15:15:35|3.05961
15:15:37|3.05961
15:15:38|3.05961
15:15:39|3.06021
15:15:39|3.06021
15:15:41|3.05808
15:15:42|3.05808
15:15:43|3.05808
15:15:45|3.0576
15:15:46|3.058
15:15:48|3.058
15:15:48|3.05862
15:15:50|3.05862
15:15:51|3.05914
15:15:52|3.05914
15:15:53|3.06057
15:15:54|3.06057
15:15:55|3.06057
15:15:56|3.0602
15:15:57|3.0602
15:15:58|3.0602
15:15:59|3.0602
15:16:01|3.0602
15:16:02|3.0602
15:16:02|3.0602
15:16:04|3.0602
15:16:05|3.0602
15:16:05|3.06103
15:16:07|3.06103
15:16:07|3.06103
15:16:08|3.06103
15:16:10|3.06118
15:16:11|3.06127
15:16:12|3.05997
15:16:13|3.05997
15:16:14|3.06019
15:16:15|3.05957
15:16:16|3.05957
15:16:17|3.05817
15:16:18|3.05817
15:16:19|3.05723
15:16:20|3.0578
15:16:21|3.0578
15:16:22|3.05741
15:16:23|3.05667
15:16:25|3.05667
15:16:25|3.05667
15:16:26|3.05445
15:16:27|3.05344
15:16:28|3.05261
15:16:30|3.05274
15:16:30|3.05298
15:16:32|3.05302
15:16:32|3.05302
15:16:34|3.05367
15:16:35|3.05344
15:16:37|3.05316
15:16:38|3.05305
15:16:38|3.05256
15:16:39|3.05213
15:16:41|3.05212
15:16:41|3.05239
15:16:43|3.05221
15:16:45|3.05091
15:16:46|3.05091
15:16:46|3.05001
15:16:48|3.05057
15:16:49|3.05057
15:16:49|3.04965
15:16:51|3.05092
15:16:52|3.0526
15:16:53|3.0526
15:16:53|3.05385
15:16:55|3.05343
15:16:55|3.05346
15:16:57|3.05361
15:16:57|3.05396
15:16:58|3.0538
15:17:00|3.0538
15:17:00|3.05366
15:17:02|3.05356
15:17:02|3.05329
15:17:04|3.05279
15:17:04|3.05279
15:17:06|3.05284
15:17:07|3.05288
15:17:08|3.05288
15:17:10|3.05288
15:17:11|3.0524
15:17:11|3.05253
15:17:13|3.05151
15:17:14|3.05187
15:17:14|3.05202
15:17:16|3.05209
15:17:17|3.05209
15:17:17|3.0523
15:17:18|3.05058
15:17:20|3.05058
15:17:21|3.0498
15:17:21|3.04967
15:17:22|3.04967
15:17:24|3.04967
15:17:25|3.04967
15:17:26|3.04967
15:17:27|3.04967
15:17:28|3.04859
15:17:29|3.04828
15:17:29|3.0487
15:17:31|3.04781
15:17:32|3.04781
15:17:33|3.04781
15:17:34|3.0478
15:17:35|3.04841
15:17:37|3.0484
15:17:39|3.04724
15:17:39|3.0475
15:17:41|3.0475
15:17:42|3.04796
15:17:43|3.04705
15:17:43|3.047
15:17:45|3.04777
15:17:46|3.0476
15:17:47|3.0476
15:17:47|3.04765
15:17:49|3.04765
15:17:50|3.04813
15:17:51|3.04823
15:17:52|3.04823
15:17:53|3.04998
15:17:54|3.05093
15:17:56|3.05234
15:17:56|3.05234
15:17:58|3.05234
15:17:58|3.05234
15:18:00|3.0514
15:18:01|3.05034
15:18:01|3.05139
15:18:03|3.05139
15:18:03|3.052
15:18:04|3.05219
15:18:05|3.052
15:18:07|3.052
15:18:08|3.053
15:18:09|3.05223
15:18:09|3.0524
15:18:11|3.0516
15:18:12|3.05181
15:18:13|3.05259
15:18:14|3.05259
15:18:15|3.05317
15:18:16|3.0534
15:18:17|3.05404
15:18:19|3.05404
15:18:19|3.0543
15:18:21|3.05312
15:18:21|3.05312
15:18:22|3.05281
15:18:23|3.05281
15:18:24|3.0531
15:18:26|3.0531
15:18:26|3.0531
15:18:28|3.05349
15:18:28|3.05349
15:18:29|3.05458
15:18:31|3.05458
15:18:31|3.0542
15:18:32|3.05417
15:18:34|3.05511
15:18:34|3.05384
15:18:36|3.05383
15:18:36|3.05327
15:18:38|3.05282
15:18:40|3.05282
15:18:41|3.0532
15:18:43|3.0532
15:18:44|3.0532
15:18:45|3.05459
15:18:45|3.05459
15:18:48|3.05588
15:18:49|3.05588
15:18:50|3.0574
15:18:51|3.05716
15:18:51|3.05741
15:18:53|3.0574
15:18:54|3.05632
15:18:55|3.05632
15:18:56|3.05322
15:18:56|3.0536
15:18:57|3.0532
15:18:59|3.0532
15:19:00|3.05281
15:19:01|3.05248
15:19:02|3.0525
15:19:04|3.05199
15:19:05|3.05017
15:19:06|3.05017
15:19:06|3.05024
15:19:08|3.04984
15:19:08|3.04984
15:19:10|3.0506
15:19:11|3.04942
15:19:12|3.0494
15:19:13|3.049
15:19:14|3.0496
15:19:15|3.04879
15:19:17|3.04959
15:19:17|3.04861
15:19:18|3.04861
15:19:19|3.04844
15:19:21|3.04844
15:19:22|3.04844
15:19:22|3.04821
15:19:23|3.04821
15:19:25|3.04821
15:19:26|3.04821
15:19:27|3.0496
15:19:29|3.0496
15:19:30|3.0496
15:19:30|3.0482
15:19:31|3.04821
15:19:32|3.04821
15:19:33|3.047
15:19:34|3.047
15:19:36|3.047
15:19:37|3.047
15:19:38|3.047
15:19:40|3.047
15:19:40|3.04721
15:19:42|3.0472
15:19:43|3.0472
15:19:44|3.047
15:19:45|3.047
15:19:46|3.04736
15:19:48|3.04736
15:19:49|3.0476
15:19:49|3.0476
15:19:50|3.0476
15:19:51|3.0478
15:19:52|3.0478
15:19:54|3.0478
15:19:55|3.04755
15:19:56|3.04755
15:19:56|3.04755
15:19:58|3.04755
15:19:59|3.04747
15:20:00|3.04747
15:20:01|3.04852
15:20:02|3.04866
15:20:03|3.04866
15:20:04|3.04866
15:20:05|3.04866
15:20:06|3.04866
15:20:07|3.04868
15:20:09|3.05006
15:20:09|3.0494
15:20:10|3.04878
15:20:12|3.04822
15:20:12|3.04764
15:20:14|3.04764
15:20:15|3.04781
15:20:15|3.0482
15:20:16|3.0482
15:20:18|3.048
15:20:18|3.04764
15:20:20|3.04764
15:20:20|3.04764
15:20:22|3.04764
15:20:23|3.04764
15:20:23|3.047
15:20:25|3.047
15:20:25|3.047
15:20:27|3.04745
15:20:28|3.04745
15:20:29|3.04745
15:20:30|3.04745
15:20:31|3.04745
15:20:32|3.0476
15:20:33|3.04813
15:20:33|3.052
15:20:35|3.052
15:20:36|3.052
15:20:37|3.05212
15:20:39|3.05106
15:20:39|3.05106
15:20:41|3.05129
15:20:42|3.05129
15:20:44|3.05005
15:20:45|3.05062
15:20:46|3.05092
15:20:47|3.05029
15:20:48|3.05029
15:20:49|3.05056
15:20:50|3.05056
15:20:51|3.05056
15:20:52|3.05112
15:20:54|3.05071
15:20:55|3.05
15:20:56|3.05
15:20:57|3.05
15:20:57|3.05129
15:20:58|3.05129
15:20:59|3.05222
15:21:01|3.0526
15:21:02|3.0526
15:21:03|3.05299
15:21:03|3.05329
15:21:05|3.05329
15:21:06|3.05435
15:21:07|3.05442
15:21:07|3.05483
15:21:08|3.056
15:21:11|3.0559
15:21:11|3.05562
15:21:13|3.05562
15:21:13|3.0563
15:21:14|3.0562
15:21:15|3.05593
15:21:16|3.05593
15:21:17|3.05593
15:21:18|3.0557
15:21:19|3.0557
15:21:20|3.05621
15:21:21|3.05621
15:21:22|3.05621
15:21:24|3.05621
15:21:24|3.05604
15:21:25|3.0568
15:21:27|3.0568
15:21:27|3.05643
15:21:28|3.05642
15:21:29|3.05642
15:21:30|3.05642
15:21:32|3.0563
15:21:34|3.05636
15:21:34|3.05636
15:21:36|3.05657
15:21:36|3.057
15:21:38|3.05699
15:21:39|3.05768
15:21:40|3.0566
15:21:41|3.05658
15:21:43|3.05636
15:21:44|3.05637
15:21:45|3.057
15:21:46|3.057
15:21:47|3.05806
15:21:48|3.05806
15:21:49|3.05769
15:21:50|3.05769
15:21:51|3.05759
15:21:52|3.0563
15:21:53|3.0563
15:21:54|3.05652
15:21:55|3.05666
15:21:56|3.05666
15:21:57|3.05745
15:21:58|3.05745
15:21:59|3.05745
15:22:00|3.05745
15:22:01|3.05745
15:22:02|3.05745
15:22:03|3.05745
15:22:04|3.05776
15:22:05|3.05776
15:22:06|3.05769
15:22:07|3.05853
15:22:08|3.05853
15:22:10|3.05853
15:22:10|3.0575
15:22:11|3.0575
15:22:12|3.0575
15:22:14|3.05759
15:22:14|3.05701
15:22:15|3.0576
15:22:16|3.05691
15:22:18|3.05769
15:22:18|3.05743
15:22:20|3.05775
15:22:21|3.05775
15:22:22|3.05775
15:22:23|3.05775
15:22:24|3.05966
15:22:25|3.058
15:22:26|3.05857
15:22:27|3.05744
15:22:28|3.05699
15:22:29|3.05699
15:22:30|3.0557
15:22:31|3.0557
15:22:32|3.0557
15:22:33|3.05403
15:22:34|3.05403
15:22:35|3.05403
15:22:36|3.05383
15:22:37|3.05383
15:22:38|3.05411
15:22:39|3.05411
15:22:40|3.0544
15:22:41|3.0544
15:22:43|3.05403
15:22:44|3.05403
15:22:46|3.05403
15:22:47|3.05462
15:22:48|3.054
15:22:49|3.054
15:22:50|3.054
15:22:51|3.054
15:22:53|3.054
15:22:54|3.054
15:22:54|3.055
15:22:56|3.055
15:22:56|3.055
15:22:58|3.05452
15:22:58|3.0548
15:23:00|3.0548
15:23:01|3.0548
15:23:02|3.0544
15:23:02|3.05381
15:23:03|3.05381
15:23:05|3.0546
15:23:06|3.0546
15:23:07|3.054
15:23:08|3.054
15:23:09|3.054
15:23:10|3.05395
15:23:11|3.053
15:23:12|3.05185
15:23:13|3.05185
15:23:14|3.05186
15:23:15|3.05319
15:23:16|3.05319
15:23:17|3.05319
15:23:18|3.0531
15:23:19|3.0531
15:23:20|3.05252
15:23:21|3.05298
15:23:22|3.05298
15:23:23|3.05298
15:23:25|3.05238
15:23:25|3.05238
15:23:27|3.05161
15:23:28|3.05161
15:23:29|3.0514
15:23:30|3.0508
15:23:31|3.0508
15:23:32|3.05088
15:23:33|3.05046
15:23:34|3.05046
15:23:35|3.05063
15:23:36|3.05063
15:23:37|3.05024
15:23:38|3.05
15:23:39|3.05
15:23:40|3.0502
15:23:41|3.0502
15:23:42|3.0498
15:23:44|3.0498
15:23:45|3.0498
15:23:46|3.04982
15:23:46|3.05032
15:23:48|3.05032
15:23:49|3.04923
15:23:50|3.04899
15:23:51|3.0492
15:23:53|3.04961
15:23:54|3.04987
15:23:55|3.04987
15:23:56|3.05
15:23:57|3.04998
15:23:58|3.04941
15:23:59|3.04969
15:24:00|3.04981
15:24:02|3.04981
15:24:03|3.04981
15:24:03|3.05022
15:24:05|3.05022
15:24:06|3.05022
15:24:07|3.05022
15:24:08|3.05022
15:24:09|3.0507
15:24:10|3.05249
15:24:11|3.05226
15:24:12|3.05226
15:24:14|3.05226
15:24:14|3.05186
15:24:16|3.05186
15:24:17|3.0516
15:24:17|3.05121
15:24:18|3.05239
15:24:19|3.05199
15:24:20|3.05199
15:24:21|3.05199
15:24:23|3.05199
15:24:24|3.05199
15:24:25|3.05199
15:24:26|3.05199
15:24:26|3.05199
15:24:27|3.05199
15:24:28|3.05218
15:24:29|3.05239
15:24:31|3.05239
15:24:31|3.05298
15:24:33|3.05347
15:24:33|3.05347
15:24:35|3.05347
15:24:36|3.05282
15:24:37|3.05282
15:24:37|3.05279
15:24:39|3.05279
15:24:39|3.05279
15:24:40|3.05282
15:24:42|3.05282
15:24:42|3.05282
15:24:45|3.05282
15:24:45|3.05282
15:24:46|3.05282
15:24:48|3.05282
15:24:49|3.05282
15:24:50|3.05282
15:24:51|3.05282
15:24:53|3.05332
15:24:53|3.05332
15:24:55|3.0526
15:24:55|3.0526
15:24:57|3.0526
15:24:59|3.05263
15:24:59|3.05155
15:25:01|3.05147
15:25:01|3.05147
15:25:02|3.05263
15:25:04|3.0527
15:25:04|3.05293
15:25:06|3.054
15:25:07|3.05434
15:25:08|3.05435
15:25:09|3.05488
15:25:10|3.05559
15:25:11|3.05559
15:25:12|3.05533
15:25:13|3.05508
15:25:14|3.05508
15:25:15|3.05496
15:25:16|3.05496
15:25:17|3.05496
15:25:18|3.05403
15:25:19|3.05383
15:25:20|3.05311
15:25:22|3.05311
15:25:22|3.0531
15:25:23|3.0531
15:25:25|3.05288
15:25:25|3.0528
15:25:27|3.0528
15:25:28|3.05303
15:25:28|3.0528
15:25:29|3.05207
15:25:30|3.05207
15:25:31|3.05207
15:25:32|3.05207
15:25:33|3.05186
15:25:34|3.05186
15:25:35|3.05187
15:25:36|3.0526
15:25:37|3.0524
15:25:38|3.0524
15:25:39|3.05155
15:25:40|3.05155
15:25:42|3.05134
15:25:43|3.04972
15:25:44|3.04973
15:25:45|3.0499
15:25:45|3.0499
15:25:46|3.0499
15:25:48|3.0499
15:25:49|3.0499
15:25:50|3.0499
15:25:52|3.04939
15:25:53|3.04966
15:25:55|3.04966
15:25:56|3.04966
15:25:57|3.04958
15:25:58|3.04901
15:25:59|3.0493
15:26:00|3.04966
15:26:00|3.04966
15:26:03|3.0497
15:26:03|3.04846
15:26:04|3.04865
15:26:05|3.04865
15:26:06|3.04865
15:26:07|3.04869
15:26:08|3.04879
15:26:10|3.04837
15:26:10|3.04837
15:26:11|3.04837
15:26:13|3.04837
15:26:13|3.04877
15:26:14|3.0478
15:26:16|3.04794
15:26:16|3.04794
15:26:17|3.04758
15:26:19|3.04794
15:26:20|3.04774
15:26:21|3.04743
15:26:22|3.04734
15:26:22|3.04766
15:26:24|3.04762
15:26:25|3.047
15:26:26|3.04796
15:26:27|3.0476
15:26:28|3.0476
15:26:29|3.04747
15:26:30|3.04747
15:26:31|3.04747
15:26:32|3.04723
15:26:33|3.04732
15:26:34|3.04732
15:26:35|3.04732
15:26:36|3.04732
15:26:37|3.04732
15:26:38|3.04727
15:26:39|3.04727
15:26:40|3.04727
15:26:41|3.047
15:26:42|3.04701
15:26:43|3.047
15:26:44|3.047
15:26:45|3.047
15:26:47|3.047
15:26:47|3.047
15:26:49|3.04701
15:26:50|3.04707
15:26:51|3.04753
15:26:53|3.04783
15:26:53|3.0476
15:26:55|3.0476
15:26:55|3.0474
15:26:57|3.0474
15:26:58|3.0474
15:26:58|3.0474
15:27:00|3.04716
15:27:02|3.047
15:27:03|3.047
15:27:03|3.047
15:27:05|3.047
15:27:06|3.047
15:27:07|3.047
15:27:08|3.047
15:27:09|3.047
15:27:11|3.047
15:27:12|3.047
15:27:13|3.047
15:27:14|3.047
15:27:16|3.04716
15:27:16|3.0472
15:27:17|3.047
15:27:19|3.047
15:27:19|3.047
15:27:20|3.047
15:27:22|3.047
15:27:22|3.047
15:27:24|3.047
15:27:25|3.047
15:27:25|3.047
15:27:26|3.04701
15:27:28|3.04801
15:27:28|3.04965
15:27:30|3.05162
15:27:31|3.05104
15:27:31|3.05286
15:27:32|3.05352
15:27:33|3.05442
15:27:35|3.05442
15:27:36|3.05467
15:27:37|3.05449
15:27:38|3.05449
15:27:39|3.05282
15:27:40|3.05282
15:27:41|3.05282
15:27:42|3.0521
15:27:43|3.05141
15:27:44|3.05141
15:27:45|3.04978
15:27:46|3.05109
15:27:48|3.0502
15:27:48|3.0502
15:27:49|3.04938
15:27:51|3.04881
15:27:51|3.04881
15:27:53|3.04882
15:27:54|3.04822
15:27:55|3.04822
15:27:55|3.04821
15:27:57|3.0497
15:27:58|3.05024
15:27:59|3.05051
15:28:00|3.05027
15:28:01|3.05062
15:28:02|3.05023
15:28:03|3.05151
15:28:04|3.05121
15:28:05|3.0508
15:28:06|3.05045
15:28:07|3.05045
15:28:08|3.05
15:28:09|3.05039
15:28:10|3.0508
15:28:11|3.0508
15:28:13|3.0508
15:28:13|3.05087
15:28:15|3.0512
15:28:16|3.0515
15:28:17|3.05235
15:28:17|3.05235
15:28:19|3.0526
15:28:19|3.0526
15:28:21|3.0531
15:28:22|3.05331
15:28:22|3.05331
15:28:24|3.05316
15:28:25|3.0526
15:28:26|3.0526
15:28:27|3.05206
15:28:27|3.05232
15:28:28|3.05232
15:28:29|3.05232
15:28:30|3.05283
15:28:32|3.05299
15:28:33|3.05299
15:28:34|3.05088
15:28:35|3.05
15:28:36|3.05
15:28:37|3.04921
15:28:37|3.04921
15:28:39|3.04921
15:28:41|3.0482
15:28:41|3.04899
15:28:42|3.04932
15:28:44|3.05001
15:28:45|3.05001
15:28:45|3.05121
15:28:46|3.05116
15:28:48|3.0528
15:28:49|3.05285
15:28:51|3.05333
15:28:52|3.0536
15:28:52|3.0536
15:28:54|3.05328
15:28:55|3.05305
15:28:57|3.05181
15:28:57|3.05181
15:28:58|3.05124
15:29:00|3.05124
15:29:01|3.05093
15:29:02|3.04969
15:29:03|3.05019
15:29:04|3.05133
15:29:05|3.05122
15:29:06|3.05122
15:29:08|3.05122
15:29:08|3.0518
15:29:10|3.0518
15:29:11|3.0518
15:29:12|3.0518
15:29:13|3.0504
15:29:14|3.0504
15:29:14|3.05223
15:29:15|3.05247
15:29:17|3.05319
15:29:18|3.05319
15:29:19|3.0525
15:29:20|3.0525
15:29:21|3.0526
15:29:22|3.0526
15:29:23|3.052
15:29:24|3.052
15:29:25|3.052
15:29:26|3.052
15:29:27|3.053
15:29:28|3.053
15:29:29|3.053
15:29:30|3.0534
15:29:31|3.0534
15:29:32|3.05353
15:29:33|3.0536
15:29:34|3.05329
15:29:35|3.05319
15:29:36|3.05329
15:29:37|3.05356
15:29:38|3.05465
15:29:39|3.05465
15:29:40|3.05465
15:29:41|3.05447
15:29:42|3.0545
15:29:43|3.05447
15:29:44|3.05447
15:29:45|3.05447
15:29:46|3.05447
15:29:47|3.05447
15:29:49|3.05447
15:29:50|3.05469
15:29:52|3.05409
15:29:52|3.05409
15:29:53|3.05409
15:29:55|3.05409
15:29:56|3.05409
15:29:57|3.05409
15:29:59|3.05407
15:29:59|3.05407
15:30:00|3.05407
15:30:02|3.05497
15:30:03|3.05541
15:30:04|3.05541
15:30:05|3.05541
15:30:06|3.05683
15:30:07|3.05621
15:30:08|3.05647
15:30:09|3.0566
15:30:10|3.0566
15:30:11|3.05817
15:30:13|3.05837
15:30:14|3.059
15:30:15|3.05867
15:30:15|3.05899
15:30:16|3.05899
15:30:18|3.05931
15:30:19|3.05931
15:30:20|3.05895
15:30:21|3.05868
15:30:22|3.05683
15:30:23|3.05651
15:30:24|3.05359
15:30:25|3.05241
15:30:26|3.0534
15:30:28|3.05339
15:30:29|3.05302
15:30:29|3.05283
15:30:30|3.05324
15:30:31|3.05324
15:30:33|3.05451
15:30:34|3.05451
15:30:35|3.05401
15:30:36|3.05401
15:30:36|3.05494
15:30:37|3.05613
15:30:38|3.0559
15:30:39|3.05434
15:30:41|3.05395
15:30:42|3.05312
15:30:43|3.0522
15:30:43|3.0522
15:30:45|3.05204
15:30:46|3.05155
15:30:46|3.05134
15:30:48|3.0526
15:30:49|3.05228
15:30:51|3.05178
15:30:51|3.052
15:30:52|3.05163
15:30:54|3.051
15:30:55|3.05022
15:30:57|3.05005
15:30:57|3.0503
15:30:58|3.04916
15:31:00|3.05051
15:31:01|3.0501
15:31:02|3.04881
15:31:02|3.04881
15:31:03|3.04881
15:31:05|3.04881
15:31:05|3.04881
15:31:07|3.048
15:31:07|3.047
15:31:09|3.047
15:31:10|3.04731
15:31:11|3.04765
15:31:13|3.04701
15:31:13|3.04701
15:31:15|3.04753
15:31:15|3.04802
15:31:17|3.04802
15:31:17|3.04802
15:31:19|3.0479
15:31:20|3.04903
15:31:21|3.0481
15:31:22|3.048
15:31:22|3.048
15:31:24|3.048
15:31:25|3.048
15:31:26|3.048
15:31:27|3.0478
15:31:28|3.04781
15:31:29|3.04797
15:31:30|3.04805
15:31:31|3.04805
15:31:32|3.0478
15:31:33|3.04766
15:31:34|3.04766
15:31:35|3.0474
15:31:36|3.047
15:31:37|3.047
15:31:38|3.047
15:31:39|3.04739
15:31:40|3.04719
15:31:41|3.04903
15:31:42|3.047
15:31:43|3.04753
15:31:44|3.047
15:31:45|3.047
15:31:46|3.04701
15:31:47|3.04739
15:31:48|3.04791
15:31:49|3.04763
15:31:50|3.047
15:31:52|3.0446
15:31:53|3.04412
15:31:54|3.04141
15:31:55|3.0406
15:31:57|3.04161
15:31:58|3.04321
15:31:59|3.044
15:31:59|3.04461
15:32:01|3.04461
15:32:01|3.04401
15:32:03|3.04203
15:32:04|3.0406
15:32:04|3.04001
15:32:05|3.03999
15:32:07|3.039
15:32:07|3.03659
15:32:08|3.03601
15:32:09|3.03636
15:32:11|3.03481
15:32:11|3.03401
15:32:13|3.03524
15:32:14|3.0364
15:32:15|3.03792
15:32:16|3.03407
15:32:17|3.0345
15:32:18|3.03376
15:32:18|3.03204
15:32:19|3.03434
15:32:21|3.03357
15:32:22|3.03264
15:32:23|3.03155
15:32:25|3.03491
15:32:25|3.03684
15:32:27|3.03648
15:32:28|3.03639
15:32:29|3.03574
15:32:30|3.03712
15:32:31|3.03543
15:32:32|3.0362
15:32:33|3.03559
15:32:33|3.03559
15:32:35|3.03707
15:32:36|3.03636
15:32:37|3.03388
15:32:38|3.03388
15:32:39|3.03295
15:32:40|3.03359
15:32:41|3.03388
15:32:42|3.0336
15:32:43|3.0336
15:32:44|3.0326
15:32:45|3.03326
15:32:46|3.03326
15:32:48|3.03326
15:32:49|3.03264
15:32:49|3.03238
15:32:50|3.03152
15:32:52|3.0308
15:32:54|3.03081
15:32:54|3.03069
15:32:56|3.0302
15:32:58|3.02789
15:32:59|3.02879
15:33:00|3.02879
15:33:01|3.02979
15:33:02|3.02876
15:33:03|3.02876
15:33:04|3.02862
15:33:06|3.02684
15:33:07|3.02759
15:33:08|3.02859
15:33:09|3.02862
15:33:09|3.0286
15:33:10|3.02724
15:33:12|3.02664
15:33:12|3.02509
15:33:14|3.02346
15:33:16|3.02177
15:33:17|3.01921
15:33:17|3.01807
15:33:19|3.01675
15:33:19|3.01642
15:33:20|3.01777
15:33:21|3.01868
15:33:22|3.01587
15:33:24|3.01551
15:33:24|3.01622
15:33:25|3.01552
15:33:27|3.01622
15:33:27|3.0159
15:33:28|3.01683
15:33:30|3.0169
15:33:30|3.0151
15:33:31|3.01851
15:33:32|3.01901
15:33:33|3.0199
15:33:35|3.01863
15:33:36|3.0161
15:33:36|3.01711
15:33:38|3.01459
15:33:39|3.01496
15:33:39|3.01622
15:33:41|3.01404
15:33:43|3.01294
15:33:44|3.01479
15:33:44|3.01359
15:33:46|3.01474
15:33:47|3.01313
15:33:47|3.01118
15:33:49|3.0114
15:33:49|3.01059
15:33:50|3.01098
15:33:51|3.01001
15:33:53|3.01003
15:33:53|3.01042
15:33:56|3.0123
15:33:57|3.01098
15:33:59|3.0094
15:33:59|3.00939
15:34:01|3.00949
15:34:02|3.00842
15:34:03|3.00906
15:34:04|3.00778
15:34:06|3.00779
15:34:07|3.0066
15:34:07|3.006
15:34:09|3.00614
15:34:10|3.00624
15:34:10|3.00487
15:34:11|3.00581
15:34:12|3.0048
15:34:14|3.00285
15:34:14|3.00282
15:34:16|3.
15:34:16|3.0038
15:34:18|3.00041
15:34:19|3.
15:34:20|3.
15:34:21|3.
15:34:22|3.00042
15:34:22|2.99696
15:34:24|2.99641
15:34:25|2.99556
15:34:26|2.99735
15:34:27|2.9994
15:34:28|2.99615
15:34:29|2.9984
15:34:30|3.0006
15:34:31|2.99944
15:34:33|3.00124
15:34:33|3.0046
15:34:35|3.00764
15:34:35|3.00416
15:34:37|3.01142
15:34:38|3.01255
15:34:39|3.01238
15:34:40|3.01492
15:34:41|3.0158
15:34:42|3.0122
15:34:42|3.01775
15:34:44|3.01841
15:34:44|3.01875
15:34:45|3.017
15:34:46|3.02382
15:34:48|3.0228
15:34:49|3.022
15:34:50|3.02041
15:34:51|3.0202
15:34:52|3.02055
15:34:52|3.02055
15:34:54|3.02214
15:34:54|3.02311
15:34:56|3.02311
15:34:56|3.02322
15:34:58|3.0238
15:34:59|3.02429
15:35:00|3.02419
15:35:02|3.02466
15:35:02|3.02362
15:35:04|3.02476
15:35:05|3.02504
15:35:05|3.02613
15:35:07|3.02463
15:35:08|3.0252
15:35:10|3.02552
15:35:11|3.02675
15:35:11|3.02747
15:35:12|3.02851
15:35:13|3.02742
15:35:15|3.02913
15:35:15|3.03047
15:35:16|3.03014
15:35:17|3.029
15:35:18|3.02885
15:35:20|3.03051
15:35:20|3.0308
15:35:21|3.03143
15:35:22|3.0312
15:35:24|3.03099
15:35:24|3.02811
15:35:25|3.02899
15:35:26|3.02917
15:35:28|3.02917
15:35:29|3.03175
15:35:29|3.03452
15:35:31|3.03386
15:35:32|3.03442
15:35:33|3.03384
15:35:34|3.0352
15:35:35|3.03324
15:35:36|3.03235
15:35:37|3.03094
15:35:39|3.03143
15:35:39|3.03235
15:35:40|3.03235
15:35:42|3.0324
15:35:42|3.02961
15:35:44|3.02959
15:35:45|3.02711
15:35:45|3.02454
15:35:46|3.02574
15:35:47|3.02286
15:35:48|3.02285
15:35:50|3.0228
15:35:50|3.02258
15:35:51|3.02058
15:35:52|3.02033
15:35:54|3.02122
15:35:54|3.02125
15:35:56|3.0232
15:35:58|3.0232
15:35:58|3.02521
15:36:00|3.02764
15:36:01|3.02646
15:36:02|3.02795
15:36:03|3.02941
15:36:04|3.02917
15:36:05|3.03108
15:36:06|3.02994
15:36:07|3.02695
15:36:08|3.02634
15:36:09|3.02634
15:36:10|3.02604
15:36:11|3.02605
15:36:13|3.02604
15:36:14|3.026
15:36:15|3.02738
15:36:16|3.02574
15:36:17|3.02574
15:36:18|3.02736
15:36:19|3.02694
15:36:20|3.02694
15:36:21|3.03009
15:36:22|3.0317
15:36:23|3.03131
15:36:24|3.02874
15:36:25|3.0289
15:36:26|3.02907
15:36:27|3.02891
15:36:29|3.02891
15:36:29|3.02907
15:36:30|3.03
15:36:31|3.03125
15:36:32|3.03125
15:36:33|3.03125
15:36:34|3.03133
15:36:35|3.032
15:36:36|3.032
15:36:37|3.032
15:36:38|3.03024
15:36:39|3.03024
15:36:41|3.03024
15:36:41|3.0298
15:36:43|3.02903
15:36:44|3.02694
15:36:44|3.02635
15:36:45|3.02656
15:36:47|3.02656
15:36:47|3.0284
15:36:49|3.0289
15:36:49|3.0289
15:36:51|3.03099
15:36:51|3.03099
15:36:52|3.03205
15:36:53|3.03205
15:36:54|3.03194
15:36:56|3.03179
15:36:58|3.03178
15:36:59|3.03179
15:37:01|3.03179
15:37:02|3.03266
15:37:03|3.03238
15:37:05|3.03005
15:37:05|3.0306
15:37:06|3.0306
15:37:08|3.03
15:37:09|3.0306
15:37:10|3.0306
15:37:11|3.03
15:37:11|3.03065
15:37:12|3.03241
15:37:13|3.0318
15:37:14|3.0318
15:37:15|3.03021
15:37:17|3.03037
15:37:18|3.0312
15:37:19|3.03144
15:37:20|3.03181
15:37:20|3.03517
15:37:22|3.03421
15:37:22|3.03421
15:37:23|3.03514
15:37:25|3.03444
15:37:26|3.03444
15:37:26|3.03523
15:37:28|3.03523
15:37:28|3.03694
15:37:30|3.03716
15:37:31|3.03577
15:37:32|3.038
15:37:33|3.0398
15:37:34|3.03836
15:37:35|3.0384
15:37:36|3.03961
15:37:37|3.0401
15:37:37|3.04061
15:37:39|3.04061
15:37:40|3.04041
15:37:41|3.0406
15:37:42|3.0414
15:37:43|3.04162
15:37:44|3.04235
15:37:45|3.0432
15:37:46|3.0438
15:37:47|3.04387
15:37:48|3.04521
15:37:49|3.04601
15:37:50|3.04705
15:37:51|3.04697
15:37:52|3.0468
15:37:53|3.04641
15:37:54|3.04641
15:37:55|3.04681
15:37:56|3.0472
15:37:58|3.0478
15:37:59|3.04943
15:38:00|3.049
15:38:01|3.04861
15:38:02|3.04985
15:38:04|3.0428
15:38:05|3.0428
15:38:06|3.0414
15:38:07|3.04221
15:38:08|3.04253
15:38:09|3.04403
15:38:09|3.04522
15:38:11|3.04404
15:38:12|3.0442
15:38:13|3.04553
15:38:13|3.04553
15:38:14|3.04661
15:38:16|3.0426
15:38:17|3.04237
15:38:17|3.04308
15:38:18|3.04493
15:38:20|3.04611
15:38:21|3.04906
15:38:22|3.04719
15:38:24|3.04596
15:38:24|3.0448
15:38:25|3.04459
15:38:26|3.04629
15:38:27|3.04666
15:38:28|3.04731
15:38:29|3.04895
15:38:31|3.04876
15:38:31|3.0492
15:38:32|3.0498
15:38:34|3.04963
15:38:35|3.04961
15:38:35|3.0492
15:38:36|3.04948
15:38:38|3.04948
15:38:38|3.04948
15:38:39|3.04859
15:38:40|3.0486
15:38:41|3.0482
15:38:43|3.0482
15:38:44|3.04554
15:38:44|3.0456
15:38:45|3.04621
15:38:47|3.04721
15:38:48|3.04721
15:38:49|3.04731
15:38:49|3.04731
15:38:50|3.04813
15:38:52|3.0476
15:38:52|3.0476
15:38:54|3.046
15:38:55|3.04502
15:38:56|3.04646
15:38:57|3.04599
15:38:58|3.04501
15:38:59|3.04321
15:39:01|3.04334
15:39:02|3.04334
15:39:03|3.0439
15:39:05|3.0442
15:39:05|3.04613
15:39:07|3.04613
15:39:07|3.0462
15:39:09|3.04581
15:39:09|3.04581
15:39:11|3.04721
15:39:12|3.04659
15:39:12|3.0474
15:39:13|3.0474
15:39:15|3.0464
15:39:16|3.0464
15:39:17|3.0406
15:39:18|3.0406
15:39:19|3.03982
15:39:20|3.03994
15:39:21|3.0402
15:39:22|3.0402
15:39:23|3.04069
15:39:24|3.04069
15:39:25|3.04175
15:39:26|3.04175
15:39:27|3.04012
15:39:28|3.03979
15:39:29|3.03901
15:39:30|3.0388
15:39:31|3.0382
15:39:32|3.0382
15:39:33|3.0382
15:39:34|3.0404
15:39:35|3.04115
15:39:36|3.0414
15:39:37|3.0414
15:39:38|3.04103
15:39:39|3.04103
15:39:40|3.04103
15:39:41|3.04103
15:39:42|3.04103
15:39:43|3.04042
15:39:44|3.04041
15:39:45|3.03945
15:39:46|3.03945
15:39:47|3.03945
15:39:48|3.03945
15:39:50|3.04025
15:39:51|3.04025
15:39:51|3.04201
15:39:52|3.0412
15:39:53|3.0412
15:39:55|3.0412
15:39:56|3.04
15:39:56|3.04
15:39:58|3.04
15:39:59|3.04277
15:40:01|3.04219
15:40:01|3.0416
15:40:03|3.0412
15:40:04|3.04072
15:40:06|3.03967
15:40:06|3.03787
15:40:08|3.03713
15:40:08|3.03489
15:40:10|3.03453
15:40:11|3.03326
15:40:12|3.0342
15:40:13|3.0342
15:40:14|3.0342
15:40:15|3.03547
15:40:16|3.03552
15:40:17|3.03561
15:40:18|3.03561
15:40:19|3.03508
15:40:20|3.03397
15:40:21|3.0336
15:40:22|3.03276
15:40:23|3.03194
15:40:24|3.0312
15:40:25|3.03275
15:40:26|3.03335
15:40:27|3.0336
15:40:28|3.0336
15:40:30|3.0336
15:40:30|3.02835
15:40:31|3.02899
15:40:32|3.02904
15:40:34|3.03054
15:40:37|3.03098
15:40:37|3.02977
15:40:38|3.03147
15:40:40|3.03077
15:40:40|3.0304
15:40:41|3.03149
15:40:42|3.03149
15:40:44|3.02958
15:40:45|3.02959
15:40:46|3.02959
15:40:46|3.02959
15:40:47|3.02719
15:40:48|3.0282
15:40:50|3.0294
15:40:50|3.02867
15:40:51|3.02867
15:40:52|3.02867
15:40:54|3.02867
15:40:54|3.0284
15:40:55|3.02855
15:40:56|3.02853
15:40:57|3.02881
15:40:59|3.02881
15:41:00|3.02821
15:41:02|3.03206
15:41:03|3.0316
15:41:04|3.03084
15:41:06|3.03084
15:41:07|3.03084
15:41:08|3.03039
15:41:10|3.03039
15:41:10|3.03039
15:41:12|3.03139
15:41:13|3.03291
15:41:14|3.03335
15:41:14|3.03335
15:41:15|3.03397
15:41:17|3.03402
15:41:17|3.03275
15:41:19|3.03277
15:41:20|3.03187
15:41:20|3.03187
15:41:21|3.033
15:41:22|3.03217
15:41:23|3.03081
15:41:24|3.03081
15:41:26|3.03138
15:41:27|3.03064
15:41:28|3.02859
15:41:28|3.02857
15:41:30|3.02857
15:41:31|3.0276
15:41:31|3.02734
15:41:32|3.02672
15:41:34|3.02759
15:41:35|3.02768
15:41:36|3.02918
15:41:37|3.02822
15:41:38|3.02822
15:41:39|3.02844
15:41:40|3.0253
15:41:41|3.02335
15:41:42|3.0233
15:41:43|3.02281
15:41:44|3.02178
15:41:46|3.0221
15:41:46|3.02278
15:41:47|3.02383
15:41:48|3.02383
15:41:49|3.02383
15:41:50|3.02383
15:41:51|3.02613
15:41:52|3.0254
15:41:53|3.0256
15:41:55|3.02532
15:41:56|3.0266
15:41:57|3.0262
15:41:58|3.0268
15:41:58|3.0268
15:41:59|3.02394
15:42:00|3.02394
15:42:02|3.02394
15:42:04|3.02394
15:42:04|3.02424
15:42:05|3.02424
15:42:07|3.02444
15:42:08|3.0238
15:42:10|3.02355
15:42:10|3.02355
15:42:11|3.02332
15:42:13|3.02332
15:42:14|3.0248
15:42:14|3.0248
15:42:16|3.02544
15:42:17|3.02619
15:42:18|3.02595
15:42:19|3.02595
15:42:20|3.02595
15:42:21|3.02497
15:42:23|3.0256
15:42:24|3.0256
15:42:25|3.02519
15:42:26|3.02519
15:42:27|3.02634
15:42:27|3.02425
15:42:28|3.02425
15:42:30|3.02433
15:42:31|3.02244
15:42:32|3.02244
15:42:33|3.0238
15:42:33|3.0238
15:42:35|3.0238
15:42:35|3.0238
15:42:36|3.02335
15:42:38|3.0235
15:42:38|3.02278
15:42:39|3.0222
15:42:40|3.0222
15:42:42|3.02104
15:42:43|3.02104
15:42:43|3.02058
15:42:45|3.0196
15:42:45|3.0181
15:42:46|3.01789
15:42:48|3.01789
15:42:49|3.01629
15:42:50|3.01821
15:42:51|3.01863
15:42:52|3.01909
15:42:53|3.02011
15:42:54|3.02011
15:42:55|3.02091
15:42:56|3.0188
15:42:57|3.0194
15:42:58|3.0194
15:42:59|3.0194
15:43:00|3.01919
15:43:01|3.01901
15:43:02|3.01901
15:43:04|3.01901
15:43:05|3.01901
15:43:06|3.01973
15:43:07|3.0194
15:43:08|3.0194
15:43:09|3.0194
15:43:09|3.0194
15:43:11|3.01857
15:43:12|3.0188
15:43:13|3.01941
15:43:15|3.01837
15:43:15|3.01697
15:43:17|3.01614
15:43:18|3.01614
15:43:19|3.01614
15:43:19|3.01839
15:43:21|3.0182
15:43:22|3.01792
15:43:23|3.01647
15:43:24|3.01657
15:43:24|3.01641
15:43:26|3.01408
15:43:26|3.01408
15:43:27|3.01423
15:43:29|3.01403
15:43:30|3.01267
15:43:30|3.01228
15:43:31|3.01144
15:43:33|3.01144
15:43:34|3.01246
15:43:35|3.01044
15:43:36|3.01116
15:43:37|3.00898
15:43:38|3.0082
15:43:39|3.00712
15:43:40|3.006
15:43:41|3.0068
15:43:42|3.00637
15:43:43|3.0064
15:43:44|3.00736
15:43:45|3.007
15:43:46|3.0076
15:43:47|3.00858
15:43:48|3.00999
15:43:49|3.01721
15:43:50|3.01812
15:43:51|3.01822
15:43:52|3.01721
15:43:53|3.0172
15:43:54|3.0178
15:43:55|3.01879
15:43:56|3.0196
15:43:57|3.02163
15:43:59|3.02161
15:43:59|3.02191
15:44:00|3.0222
15:44:02|3.0222
15:44:03|3.02309
15:44:05|3.02312
15:44:05|3.0235
15:44:07|3.02291
15:44:08|3.023
15:44:09|3.02401
15:44:10|3.022
15:44:11|3.0232
15:44:12|3.0216
15:44:13|3.02131
15:44:15|3.02134
15:44:15|3.02041
15:44:17|3.021
15:44:17|3.0204
15:44:19|3.02114
15:44:20|3.02019
15:44:21|3.01799
15:44:22|3.01761
15:44:24|3.01853
15:44:25|3.01888
15:44:25|3.0186
15:44:27|3.01955
15:44:28|3.0214
15:44:28|3.02247
15:44:30|3.02247
15:44:30|3.02247
15:44:31|3.02291
15:44:32|3.024
15:44:34|3.02665
15:44:35|3.02702
15:44:36|3.0264
15:44:37|3.02679
15:44:38|3.02635
15:44:39|3.02682
15:44:40|3.02619
15:44:41|3.02519
15:44:42|3.02489
15:44:43|3.0256
15:44:44|3.02532
15:44:45|3.02604
15:44:46|3.02619
15:44:47|3.02619
15:44:48|3.02517
15:44:49|3.02517
15:44:50|3.02484
15:44:51|3.02586
15:44:52|3.0258
15:44:53|3.0258
15:44:54|3.026
15:44:55|3.026
15:44:56|3.026
15:44:57|3.0256
15:44:58|3.0256
15:44:59|3.02485
15:45:00|3.02485
15:45:01|3.02599
15:45:02|3.02599
15:45:03|3.02567
15:45:04|3.02869
15:45:05|3.02918
15:45:06|3.0292
15:45:07|3.0292
15:45:08|3.0294
15:45:10|3.0294
15:45:11|3.0294
15:45:12|3.0294
15:45:13|3.0286
15:45:14|3.02758
15:45:15|3.0266
15:45:16|3.02719
15:45:17|3.02698
15:45:18|3.02698
15:45:19|3.02719
15:45:20|3.02741
15:45:22|3.02719
15:45:22|3.02521
15:45:23|3.0226
15:45:25|3.02259
15:45:25|3.02158
15:45:26|3.01973
15:45:27|3.01959
15:45:29|3.0199
15:45:29|3.021
15:45:30|3.02158
15:45:32|3.02351
15:45:32|3.0231
15:45:34|3.02201
15:45:35|3.02081
15:45:36|3.01961
15:45:36|3.0182
15:45:37|3.018
15:45:38|3.01801
15:45:39|3.0194
15:45:41|3.0194
15:45:41|3.0194
15:45:43|3.01778
15:45:44|3.01993
15:45:45|3.01815
15:45:45|3.01774
15:45:47|3.0172
15:45:48|3.01763
15:45:49|3.01797
15:45:49|3.01797
15:45:50|3.0172
15:45:52|3.01721
15:45:53|3.0172
15:45:54|3.0172
15:45:55|3.0172
15:45:56|3.0172
15:45:57|3.01739
15:45:58|3.01739
15:45:59|3.0176
15:46:01|3.0182
15:46:01|3.0186
15:46:02|3.01731
15:46:03|3.01896
15:46:05|3.01803
15:46:06|3.01721
15:46:07|3.01721
15:46:07|3.01721
15:46:10|3.0172
15:46:11|3.0172
15:46:11|3.0172
15:46:13|3.0172
15:46:14|3.0172
15:46:15|3.0172
15:46:15|3.0172
15:46:17|3.0172
15:46:17|3.0172
15:46:20|3.0172
15:46:21|3.0172
15:46:21|3.01789
15:46:23|3.0172
15:46:24|3.0172
15:46:25|3.0172
15:46:25|3.0172
15:46:27|3.0172
15:46:27|3.0172
15:46:29|3.0172
15:46:30|3.0172
15:46:31|3.01369
15:46:32|3.0156
15:46:33|3.01373
15:46:34|3.01373
15:46:35|3.01508
15:46:35|3.0148
15:46:36|3.0148
15:46:38|3.01075
15:46:39|3.0098
15:46:39|3.00981
15:46:40|3.00942
15:46:41|3.00921
15:46:43|3.01019
15:46:43|3.00946
15:46:45|3.00946
15:46:46|3.00832
15:46:46|3.00801
15:46:47|3.008
15:46:49|3.0065
15:46:49|3.00543
15:46:51|3.00543
15:46:51|3.005
15:46:52|3.0042
15:46:54|3.0041
15:46:54|3.0038
15:46:56|3.0036
15:46:57|3.0036
15:46:58|3.00091
15:46:59|2.9994
15:47:00|2.99939
15:47:01|3.00034
15:47:02|3.0024
15:47:03|3.00274
15:47:04|3.002
15:47:05|3.0008
15:47:07|3.00245
15:47:08|3.0004
15:47:09|2.99961
15:47:10|3.00156
15:47:11|3.00285
15:47:12|3.00285
15:47:13|3.00285
15:47:14|3.00399
15:47:15|3.00399
15:47:16|3.00139
15:47:18|2.99911
15:47:19|2.99911
15:47:20|2.999
15:47:21|2.99844
15:47:21|2.99687
15:47:23|3.00017
15:47:23|3.00399
15:47:25|3.00401
15:47:25|3.00542
15:47:27|3.0046
15:47:27|3.00648
15:47:29|3.0064
15:47:30|3.00741
15:47:31|3.00418
15:47:32|3.00624
15:47:33|3.00347
15:47:34|3.00291
15:47:35|3.00092
15:47:37|3.00084
15:47:37|3.002
15:47:38|3.00239
15:47:40|3.00339
15:47:40|3.00625
15:47:42|3.00596
15:47:43|3.00606
15:47:44|3.00739
15:47:45|3.00733
15:47:46|3.00751
15:47:47|3.00785
15:47:47|3.00765
15:47:49|3.01027
15:47:50|3.00919
15:47:51|3.0089
15:47:52|3.01211
15:47:53|3.0106
15:47:54|3.0106
15:47:55|3.01115
15:47:56|3.01143
15:47:57|3.01155
15:47:58|3.01134
15:47:59|3.01132
15:48:00|3.01191
15:48:01|3.0124
15:48:02|3.012
15:48:03|3.01386
15:48:05|3.01596
15:48:05|3.01579
15:48:07|3.01441
15:48:08|3.01441
15:48:10|3.01537
15:48:11|3.0152
15:48:12|3.0164
15:48:13|3.0142
15:48:15|3.01359
15:48:16|3.01171
15:48:16|3.01518
15:48:18|3.0164
15:48:19|3.017
15:48:21|3.01739
15:48:22|3.01566
15:48:23|3.01566
15:48:24|3.01494
15:48:25|3.01494
15:48:26|3.0156
15:48:27|3.0142
15:48:29|3.01381
15:48:30|3.01255
15:48:31|3.0136
15:48:32|3.0155
15:48:33|3.01716
15:48:34|3.01554
15:48:34|3.01524
15:48:36|3.01682
15:48:37|3.01759
15:48:38|3.01659
15:48:38|3.01659
15:48:40|3.01534
15:48:41|3.01494
15:48:42|3.0123
15:48:43|3.01016
15:48:44|3.0092
15:48:45|3.008
15:48:46|3.00877
15:48:47|3.00765
15:48:48|3.007
15:48:49|3.0065
15:48:50|3.0065
15:48:51|3.00777
15:48:52|3.0065
15:48:53|3.00757
15:48:54|3.00744
15:48:55|3.00681
15:48:56|3.00681
15:48:57|3.00681
15:48:58|3.00967
15:48:59|3.00878
15:49:00|3.00806
15:49:01|3.00834
15:49:02|3.0068
15:49:03|3.00782
15:49:04|3.00954
15:49:05|3.00941
15:49:06|3.00834
15:49:08|3.00714
15:49:09|3.00684
15:49:10|3.006
15:49:10|3.00736
15:49:13|3.00769
15:49:14|3.00739
15:49:15|3.00684
15:49:17|3.00754
15:49:17|3.0068
15:49:19|3.00796
15:49:20|3.00981
15:49:21|3.00982
15:49:22|3.009
15:49:23|3.00859
15:49:24|3.00799
15:49:24|3.00623
15:49:25|3.00623
15:49:27|3.00835
15:49:28|3.00719
15:49:28|3.00696
15:49:29|3.00855
15:49:30|3.0098
15:49:32|3.0098
15:49:33|3.00981
15:49:33|3.0104
15:49:34|3.00773
15:49:35|3.00896
15:49:36|3.00769
15:49:38|3.007
15:49:38|3.00714
15:49:40|3.00539
15:49:41|3.0062
15:49:41|3.00726
15:49:42|3.0077
15:49:43|3.0077
15:49:44|3.00606
15:49:46|3.00521
15:49:47|3.00349
15:49:48|2.99959
15:49:49|2.99872
15:49:50|2.99976
15:49:51|2.99976
15:49:52|2.9988
15:49:53|2.99909
15:49:54|2.9992
15:49:55|2.9992
15:49:56|2.99953
15:49:57|2.99958
15:49:58|2.9992
15:49:59|3.
15:50:00|2.9992
15:50:01|2.99795
15:50:02|2.99798
15:50:03|3.
15:50:04|2.999
15:50:05|3.
15:50:06|3.
15:50:07|3.
15:50:08|3.
15:50:09|2.99999
15:50:11|3.00277
15:50:12|3.00209
15:50:13|3.00275
15:50:14|3.00275
15:50:14|3.00209
15:50:16|3.00046
15:50:17|2.999
15:50:18|2.99752
15:50:19|2.99758
15:50:20|2.99758
15:50:21|2.9982
15:50:22|2.9988
15:50:23|2.99957
15:50:24|2.99763
15:50:25|2.99719
15:50:26|2.99687
15:50:27|2.99284
15:50:28|2.99159
15:50:29|2.9912
15:50:30|2.99063
15:50:31|2.99184
15:50:32|2.99458
15:50:33|2.995
15:50:34|2.99544
15:50:35|2.99483
15:50:36|2.99514
15:50:37|2.99784
15:50:38|2.99798
15:50:39|2.9948
15:50:40|2.995
15:50:41|2.98999
15:50:42|2.99242
15:50:43|2.99381
15:50:44|2.9934
15:50:46|2.99464
15:50:47|2.99534
15:50:48|2.99555
15:50:49|2.99649
15:50:50|2.99649
15:50:51|2.99623
15:50:52|2.9958
15:50:54|2.99644
15:50:54|2.9962
15:50:55|2.99554
15:50:56|2.996
15:50:57|2.9952
15:50:58|2.99524
15:51:00|2.9962
15:51:00|2.9962
15:51:01|2.996
15:51:02|2.9979
15:51:03|2.99751
15:51:04|2.99716
15:51:05|2.99716
15:51:07|2.99544
15:51:08|2.99698
15:51:08|2.99699
15:51:11|2.99392
15:51:12|2.99434
15:51:14|2.99741
15:51:15|2.996
15:51:16|2.99739
15:51:17|2.99654
15:51:17|2.99654
15:51:19|2.99732
15:51:20|2.9975
15:51:21|2.99669
15:51:23|2.99898
15:51:23|2.99958
15:51:24|3.00088
15:51:26|3.00088
15:51:27|3.00046
15:51:27|3.00046
15:51:29|3.00048
15:51:30|3.0021
15:51:31|3.00294
15:51:32|3.00428
15:51:33|3.00399
15:51:34|3.00454
15:51:36|3.00539
15:51:37|3.00627
15:51:38|3.00688
15:51:39|3.00689
15:51:39|3.00681
15:51:41|3.00776
15:51:41|3.00776
15:51:43|3.00797
15:51:44|3.00873
15:51:45|3.00905
15:51:46|3.00964
15:51:47|3.00876
15:51:49|3.00759
15:51:50|3.00759
15:51:51|3.00759
15:51:52|3.00603
15:51:53|3.00741
15:51:54|3.00746
15:51:54|3.00717
15:51:55|3.00847
15:51:56|3.0094
15:51:58|3.0094
15:51:58|3.0079
15:52:00|3.007
15:52:01|3.0074
15:52:03|3.00676
15:52:04|3.00556
15:52:04|3.00568
15:52:06|3.0054
15:52:06|3.00533
15:52:07|3.00598
15:52:08|3.00731
15:52:10|3.00676
15:52:11|3.00699
15:52:12|3.00516
15:52:14|3.00554
15:52:15|3.00554
15:52:17|3.00819
15:52:18|3.00842
15:52:19|3.00883
15:52:20|3.00966
15:52:20|3.00966
15:52:22|3.00856
15:52:23|3.00856
15:52:24|3.00917
15:52:25|3.00911
15:52:26|3.00911
15:52:27|3.0091
15:52:28|3.00741
15:52:30|3.0077
15:52:31|3.0074
15:52:32|3.0078
15:52:33|3.00771
15:52:34|3.00771
15:52:34|3.00899
15:52:36|3.00899
15:52:37|3.00899
15:52:38|3.00885
15:52:38|3.00877
15:52:39|3.00877
15:52:40|3.00966
15:52:42|3.01035
15:52:42|3.01001
15:52:44|3.01001
15:52:44|3.01001
15:52:45|3.01
15:52:47|3.01
15:52:48|3.01
15:52:48|3.01021
15:52:49|3.01021
15:52:51|3.01021
15:52:52|3.01021
15:52:53|3.01021
15:52:53|3.011
15:52:55|3.01072
15:52:55|3.00972
15:52:57|3.01024
15:52:58|3.01114
15:52:59|3.01127
15:53:00|3.01151
15:53:00|3.01135
15:53:02|3.01156
15:53:03|3.01176
15:53:04|3.01116
15:53:04|3.01068
15:53:06|3.0117
15:53:06|3.012
15:53:07|3.00979
15:53:08|3.00919
15:53:09|3.00964
15:53:11|3.01233
15:53:12|3.01205
15:53:14|3.01398
15:53:15|3.01387
15:53:18|3.01427
15:53:20|3.01411
15:53:21|3.01647
15:53:22|3.01387
15:53:22|3.01384
15:53:23|3.01519
15:53:24|3.0152
15:53:25|3.01505
15:53:26|3.0152
15:53:28|3.01609
15:53:29|3.01609
15:53:30|3.01609
15:53:31|3.01609
15:53:31|3.01731
15:53:33|3.017
15:53:33|3.01799
15:53:35|3.01799
15:53:37|3.01666
15:53:38|3.01516
15:53:39|3.01516
15:53:40|3.01516
15:53:40|3.01414
15:53:42|3.01414
15:53:42|3.01414
15:53:44|3.01534
15:53:45|3.01594
15:53:46|3.01594
15:53:47|3.01594
15:53:48|3.01594
15:53:49|3.01594
15:53:50|3.0156
15:53:51|3.0156
15:53:52|3.01447
15:53:53|3.01387
15:53:54|3.0136
15:53:55|3.01276
15:53:56|3.01276
15:53:57|3.01276
15:53:58|3.01276
15:53:59|3.01276
15:54:00|3.0132
15:54:01|3.0141
15:54:02|3.0146
15:54:03|3.01474
15:54:04|3.014
15:54:05|3.014
15:54:06|3.014
15:54:07|3.0147
15:54:08|3.01444
15:54:09|3.01172
15:54:10|3.01259
15:54:11|3.01264
15:54:12|3.01126
15:54:14|3.01224
15:54:15|3.01241
15:54:16|3.01241
15:54:16|3.01036
15:54:18|3.01025
15:54:19|3.01044
15:54:21|3.01007
15:54:21|3.00983
15:54:22|3.00983
15:54:23|3.00994
15:54:24|3.00898
15:54:26|3.00899
15:54:26|3.00899
15:54:28|3.00994
15:54:29|3.00884
15:54:29|3.00876
15:54:30|3.00876
15:54:31|3.00796
15:54:33|3.00786
15:54:34|3.0081
15:54:35|3.008
15:54:36|3.00826
15:54:37|3.00826
15:54:38|3.00826
15:54:39|3.0081
15:54:40|3.0086
15:54:41|3.00876
15:54:43|3.00876
15:54:44|3.00876
15:54:45|3.00876
15:54:45|3.0082
15:54:47|3.00701
15:54:49|3.00896
15:54:50|3.00872
15:54:51|3.00877
15:54:52|3.00876
15:54:52|3.00876
15:54:54|3.00876
15:54:55|3.00872
15:54:56|3.00904
15:54:57|3.00929
15:54:58|3.00957
15:54:59|3.00948
15:55:00|3.00948
15:55:01|3.00948
15:55:02|3.00766
15:55:03|3.0064
15:55:04|3.00814
15:55:05|3.00814
15:55:06|3.00814
15:55:07|3.0106
15:55:08|3.01139
15:55:09|3.01186
15:55:10|3.01082
15:55:11|3.01082
15:55:12|3.01039
15:55:13|3.0105
15:55:14|3.00878
15:55:15|3.00767
15:55:17|3.00955
15:55:18|3.01038
15:55:19|3.01038
15:55:20|3.01038
15:55:21|3.01038
15:55:22|3.00951
15:55:24|3.00951
15:55:25|3.00951
15:55:26|3.01081
15:55:27|3.01174
15:55:28|3.01186
15:55:29|3.01186
15:55:30|3.01186
15:55:32|3.01262
15:55:33|3.01201
15:55:33|3.01201
15:55:34|3.012
15:55:36|3.012
15:55:37|3.01174
15:55:37|3.01174
15:55:39|3.01174
15:55:40|3.01085
15:55:41|3.01085
15:55:42|3.0112
15:55:43|3.01189
15:55:44|3.01189
15:55:45|3.01189
15:55:47|3.01049
15:55:47|3.00766
15:55:48|3.00766
15:55:49|3.00816
15:55:51|3.00816
15:55:52|3.00816
15:55:53|3.00816
15:55:54|3.00816
15:55:55|3.00778
15:55:55|3.00778
15:55:57|3.00897
15:55:57|3.00897
15:55:59|3.00897
15:56:01|3.01122
15:56:01|3.01122
15:56:02|3.01165
15:56:03|3.01122
15:56:05|3.0106
15:56:06|3.01059
15:56:06|3.01059
15:56:08|3.01059
15:56:08|3.01047
15:56:10|3.01047
15:56:11|3.01047
15:56:11|3.01047
15:56:12|3.00692
15:56:13|3.00692
15:56:15|3.00646
15:56:15|3.00646
15:56:16|3.00587
15:56:17|3.00579
15:56:19|3.00579
15:56:20|3.00376
15:56:21|3.00376
15:56:22|3.003
15:56:24|3.00299
15:56:25|3.00172
15:56:27|3.00172
15:56:27|3.00258
15:56:29|3.00304
15:56:29|3.00304
15:56:31|3.00277
15:56:31|3.00277
15:56:33|3.00256
15:56:34|3.00185
15:56:35|3.00184
15:56:36|3.00164
15:56:37|3.002
15:56:38|3.00237
15:56:39|3.00237
15:56:41|3.00247
15:56:42|3.00361
15:56:43|3.00454
15:56:43|3.00457
15:56:45|3.00457
15:56:46|3.00457
15:56:47|3.00688
15:56:48|3.00848
15:56:49|3.00844
15:56:50|3.00834
15:56:51|3.00834
15:56:52|3.00878
15:56:53|3.00876
15:56:53|3.00876
15:56:54|3.00857
15:56:56|3.00934
15:56:57|3.01023
15:56:58|3.00856
15:56:59|3.00856
15:57:00|3.00841
15:57:01|3.00917
15:57:02|3.00917
15:57:03|3.00917
15:57:04|3.00796
15:57:05|3.00796
15:57:06|3.0081
15:57:07|3.00796
15:57:09|3.0074
15:57:09|3.0074
15:57:10|3.0074
15:57:11|3.00757
15:57:13|3.00424
15:57:13|3.00578
15:57:15|3.00578
15:57:15|3.007
15:57:16|3.007
15:57:18|3.00844
15:57:18|3.00934
15:57:20|3.011
15:57:20|3.01047
15:57:21|3.01327
15:57:22|3.01278
15:57:24|3.01279
15:57:25|3.01338
15:57:25|3.01301
15:57:26|3.01381
15:57:27|3.01381
15:57:28|3.0114
15:57:29|3.0114
15:57:31|3.0122
15:57:32|3.01244
15:57:33|3.01244
15:57:34|3.01244
15:57:35|3.011
15:57:36|3.01006
15:57:37|3.00932
15:57:39|3.00767
15:57:40|3.00676
15:57:41|3.0062
15:57:42|3.0062
15:57:42|3.0062
15:57:44|3.00399
15:57:44|3.00377
15:57:46|3.0034
15:57:46|3.00301
15:57:48|3.00316
15:57:48|3.0032
15:57:49|3.004
15:57:51|3.0044
15:57:52|3.0044
15:57:53|3.00439
15:57:54|3.00459
15:57:55|3.00459
15:57:56|3.00459
15:57:58|3.0046
15:57:58|3.00556
15:57:59|3.00556
15:58:00|3.00556
15:58:02|3.00337
15:58:02|3.0038
15:58:04|3.0038
15:58:05|3.00494
15:58:05|3.00494
15:58:07|3.00376
15:58:08|3.0036
15:58:09|3.0036
15:58:10|3.00398
15:58:11|3.0031
15:58:12|3.00286
15:58:13|3.0026
15:58:14|3.0042
15:58:15|3.0042
15:58:16|3.004
15:58:17|3.00376
15:58:18|3.00141
15:58:19|3.00141
15:58:20|3.0016
15:58:21|3.00143
15:58:22|3.00178
15:58:24|3.00139
15:58:25|3.00161
15:58:25|3.0014
15:58:26|3.0014
15:58:28|3.
15:58:29|3.00178
15:58:31|3.00338
15:58:31|3.00338
15:58:33|3.00483
15:58:35|3.00648
15:58:36|3.00648
15:58:37|3.00682
15:58:37|3.00682
15:58:40|3.00682
15:58:40|3.00751
15:58:41|3.00565
15:58:42|3.00565
15:58:44|3.00565
15:58:45|3.0061
15:58:46|3.0061
15:58:47|3.0061
15:58:48|3.00479
15:58:49|3.00463
15:58:50|3.004
15:58:51|3.0036
15:58:52|3.00436
15:58:53|3.00454
15:58:54|3.0046
15:58:56|3.00416
15:58:57|3.00411
15:58:58|3.0034
15:58:59|3.00297
15:58:59|3.00297
15:59:00|3.00243
15:59:02|3.00175
15:59:03|3.00169
15:59:03|3.00161
15:59:05|3.00161
15:59:05|3.0022
15:59:06|3.00161
15:59:07|3.00161
15:59:08|3.00161
15:59:09|3.00151
15:59:10|3.00151
15:59:12|3.00156
15:59:13|3.00156
15:59:14|3.00063
15:59:15|3.00053
15:59:15|3.00027
15:59:16|2.99911
15:59:18|2.9988
15:59:19|2.9988
15:59:20|2.9988
15:59:21|2.99919
15:59:22|3.0004
15:59:23|3.0004
15:59:24|2.9997
15:59:25|3.00039
15:59:26|3.00039
15:59:27|3.001
15:59:28|3.00169
15:59:30|3.00125
15:59:30|3.00125
15:59:32|3.
15:59:33|3.
15:59:34|3.
15:59:36|3.00022
15:59:36|3.0006
15:59:37|3.00049
15:59:39|3.00081
15:59:40|3.00098
15:59:41|3.00099
15:59:42|3.001
15:59:42|3.001
15:59:43|3.00134
15:59:45|3.00134
15:59:46|3.00134
15:59:47|3.00134
15:59:47|3.00104
15:59:49|3.00104
15:59:49|3.00104
15:59:51|3.00148
15:59:52|3.00148
15:59:52|3.00148
15:59:54|3.00195
15:59:55|3.00424
15:59:57|3.00424
15:59:57|3.00424
15:59:58|3.00424
15:59:59|3.00307
16:00:00|3.00307
16:00:01|3.00307
16:00:03|3.00307
16:00:04|3.00382
16:00:05|3.00382
16:00:06|3.00648
16:00:07|3.00579
16:00:08|3.00723
16:00:09|3.00761
16:00:10|3.00616
16:00:10|3.0076
16:00:11|3.0078
16:00:13|3.0078
16:00:14|3.0078
16:00:15|3.00691
16:00:16|3.00814
16:00:17|3.00814
16:00:18|3.0068
16:00:19|3.00784
16:00:20|3.00784
16:00:22|3.00843
16:00:22|3.00986
16:00:23|3.01054
16:00:24|3.00922
16:00:26|3.0102
16:00:27|3.00806
16:00:27|3.00777
16:00:28|3.008
16:00:30|3.00679
16:00:31|3.0068
16:00:33|3.006
16:00:34|3.00428
16:00:35|3.00361
16:00:35|3.00301
16:00:37|3.00337
16:00:38|3.00357
16:00:39|3.00307
16:00:39|3.00424
16:00:40|3.00482
16:00:42|3.00689
16:00:43|3.00688
16:00:44|3.00583
16:00:45|3.00639
16:00:46|3.00706
16:00:47|3.00469
16:00:48|3.00715
16:00:49|3.00715
16:00:51|3.00719
16:00:51|3.00745
16:00:53|3.0072
16:00:53|3.00816
16:00:54|3.00816
16:00:56|3.008
16:00:57|3.00908
16:00:57|3.0074
16:00:58|3.00818
16:01:00|3.00826
16:01:00|3.009
16:01:02|3.00992
16:01:02|3.01046
16:01:03|3.00979
16:01:05|3.00979
16:01:06|3.00826
16:01:07|3.00826
16:01:07|3.0094
16:01:09|3.00886
16:01:10|3.00886
16:01:10|3.00715
16:01:11|3.00642
16:01:12|3.00826
16:01:13|3.00826
16:01:14|3.00959
16:01:16|3.00994
16:01:16|3.01006
16:01:18|3.01006
16:01:19|3.01006
16:01:19|3.01071
16:01:21|3.01071
16:01:22|3.01071
16:01:22|3.0102
16:01:24|3.01199
16:01:25|3.0116
16:01:26|3.0116
16:01:27|3.01204
16:01:27|3.01195
16:01:29|3.01082
16:01:30|3.00826
16:01:30|3.00706
16:01:32|3.0052
16:01:34|3.00598
16:01:35|3.00598
16:01:35|3.00783
16:01:36|3.00814
16:01:37|3.00814
16:01:38|3.00884
16:01:39|3.00884
16:01:40|3.00964
16:01:42|3.0088
16:01:42|3.0088
16:01:44|3.0062
16:01:44|3.0067
16:01:45|3.00633
16:01:47|3.00694
16:01:47|3.00628
16:01:49|3.00607
16:01:49|3.00736
16:01:50|3.00616
16:01:51|3.00616
16:01:52|3.00643
16:01:54|3.00643
16:01:54|3.00428
16:01:55|3.00462
16:01:57|3.00421
16:01:57|3.00657
16:01:59|3.0056
16:01:59|3.0054
16:02:00|3.0052
16:02:01|3.00318
16:02:02|3.00348
16:02:04|3.00394
16:02:05|3.00344
16:02:06|3.00344
16:02:07|3.00195
16:02:08|3.00364
16:02:09|3.00364
16:02:10|3.00544
16:02:11|3.00544
16:02:12|3.00573
16:02:13|3.00644
16:02:15|3.00644
16:02:15|3.00506
16:02:16|3.00556
16:02:17|3.0038
16:02:19|3.00544
16:02:19|3.00526
16:02:20|3.00526
16:02:21|3.00526
16:02:22|3.00359
16:02:23|3.0036
16:02:24|3.0031
16:02:26|3.004
16:02:26|3.0043
16:02:27|3.00572
16:02:28|3.0076
16:02:29|3.00877
16:02:30|3.00724
16:02:31|3.00725
16:02:33|3.0082
16:02:35|3.00782
16:02:35|3.0076
16:02:37|3.0076
16:02:38|3.0076
16:02:39|3.0094
16:02:40|3.01
16:02:41|3.01
16:02:44|3.01
16:02:44|3.01
16:02:46|3.0098
16:02:47|3.0098
16:02:48|3.0096
16:02:49|3.0096
16:02:50|3.0096
16:02:50|3.01079
16:02:51|3.01114
16:02:52|3.01114
16:02:54|3.01114
16:02:54|3.0106
16:02:55|3.0106
16:02:57|3.0106
16:02:58|3.0106
16:02:59|3.0106
16:03:00|3.01203
16:03:01|3.01203
16:03:02|3.01203
16:03:03|3.01406
16:03:03|3.01411
16:03:04|3.01411
16:03:06|3.0158
16:03:07|3.0158
16:03:07|3.0159
16:03:09|3.01639
16:03:10|3.01502
16:03:11|3.01481
16:03:12|3.01491
16:03:13|3.01676
16:03:13|3.0152
16:03:15|3.01625
16:03:16|3.01621
16:03:17|3.0168
16:03:17|3.0168
16:03:19|3.017
16:03:19|3.01608
16:03:20|3.01608
16:03:22|3.01621
16:03:22|3.01621
16:03:24|3.01698
16:03:25|3.0172
16:03:26|3.01713
16:03:27|3.01702
16:03:28|3.01596
16:03:29|3.01704
16:03:30|3.01704
16:03:31|3.01592
16:03:32|3.01638
16:03:33|3.01638
16:03:34|3.01656
16:03:35|3.01656
16:03:37|3.01688
16:03:38|3.01688
16:03:39|3.01635
16:03:40|3.01635
16:03:41|3.01847
16:03:42|3.0186
16:03:43|3.01851
16:03:43|3.01954
16:03:44|3.01954
16:03:45|3.01878
16:03:46|3.01878
16:03:47|3.01878
16:03:49|3.01878
16:03:50|3.0196
16:03:51|3.0196
16:03:52|3.0196
16:03:53|3.0196
16:03:54|3.01904
16:03:55|3.01904
16:03:56|3.01904
16:03:57|3.0192
16:03:58|3.0192
16:03:59|3.0192
16:04:00|3.02
16:04:01|3.01859
16:04:02|3.01859
16:04:03|3.01859
16:04:05|3.01859
16:04:06|3.01288
16:04:06|3.0134
16:04:08|3.0134
16:04:08|3.0145
16:04:10|3.0145
16:04:11|3.01503
16:04:12|3.0158
16:04:13|3.0158
16:04:14|3.0158
16:04:15|3.0174
16:04:16|3.0174
16:04:17|3.0174
16:04:18|3.0174
16:04:19|3.0174
16:04:20|3.0174
16:04:21|3.0164
16:04:22|3.0153
16:04:23|3.01718
16:04:24|3.0164
16:04:25|3.0164
16:04:27|3.0164
16:04:28|3.0164
16:04:29|3.0164
16:04:29|3.0164
16:04:30|3.01606
16:04:31|3.01539
16:04:32|3.01539
16:04:33|3.01539
16:04:34|3.0136
16:04:35|3.01443
16:04:36|3.01443
16:04:38|3.01539
16:04:39|3.0156
16:04:40|3.01684
16:04:41|3.01761
16:04:42|3.01814
16:04:44|3.01814
16:04:44|3.01924
16:04:45|3.01921
16:04:46|3.01897
16:04:48|3.01821
16:04:49|3.0188
16:04:51|3.0188
16:04:51|3.01879
16:04:53|3.01818
16:04:53|3.01768
16:04:55|3.01677
16:04:57|3.01677
16:04:58|3.01677
16:04:58|3.01878
16:04:59|3.01847
16:05:01|3.01847
16:05:02|3.01847
16:05:04|3.01847
16:05:04|3.01804
16:05:06|3.01804
16:05:07|3.01804
16:05:08|3.01804
16:05:09|3.01804
16:05:11|3.01425
16:05:11|3.01425
16:05:13|3.01349
16:05:14|3.01319
16:05:15|3.01354
16:05:15|3.01354
16:05:16|3.01354
16:05:17|3.01341
16:05:18|3.01341
16:05:19|3.01291
16:05:20|3.01291
16:05:22|3.01238
16:05:23|3.01238
16:05:24|3.0106
16:05:25|3.0106
16:05:26|3.0106
16:05:27|3.0106
16:05:28|3.01025
16:05:29|3.01025
16:05:30|3.01025
16:05:31|3.01136
16:05:32|3.0122
16:05:34|3.0129
16:05:34|3.0142
16:05:35|3.0145
16:05:37|3.0144
16:05:38|3.0142
16:05:39|3.0142
16:05:40|3.0142
16:05:41|3.0142
16:05:42|3.0152
16:05:43|3.0152
16:05:44|3.01548
16:05:45|3.01422
16:05:46|3.0144
16:05:47|3.0144
16:05:48|3.0144
16:05:50|3.01537
16:05:51|3.01737
16:05:51|3.01871
16:05:52|3.01834
16:05:54|3.0206
16:05:55|3.02058
16:05:56|3.02026
16:05:57|3.02
16:05:59|3.02
16:06:00|3.0204
16:06:01|3.0204
16:06:02|3.01936
16:06:02|3.01936
16:06:03|3.01936
16:06:04|3.01974
16:06:06|3.01974
16:06:07|3.0204
16:06:08|3.01945
16:06:08|3.01945
16:06:09|3.0194
16:06:10|3.0194
16:06:12|3.01442
16:06:13|3.01474
16:06:14|3.01744
16:06:15|3.01744
16:06:16|3.01744
16:06:17|3.01448
16:06:18|3.01419
16:06:18|3.01419
16:06:20|3.01493
16:06:21|3.014
16:06:22|3.014
16:06:23|3.01251
16:06:24|3.01002
16:06:25|3.00769
16:06:26|3.00703
16:06:27|3.00417
16:06:28|3.00316
16:06:29|3.00438
16:06:30|3.00426
16:06:31|3.00358
16:06:32|3.00297
16:06:33|3.003
16:06:34|3.00523
16:06:35|3.00523
16:06:36|3.00572
16:06:37|3.00513
16:06:38|3.00528
16:06:39|3.0035
16:06:40|3.00311
16:06:41|3.00407
16:06:42|3.00619
16:06:44|3.00535
16:06:46|3.00767
16:06:47|3.0078
16:06:48|3.00909
16:06:49|3.00885
16:06:50|3.00806
16:06:50|3.0078
16:06:51|3.0074
16:06:53|3.00784
16:06:53|3.00784
16:06:54|3.00784
16:06:55|3.00802
16:06:56|3.00802
16:06:57|3.00807
16:06:59|3.00807
16:06:59|3.00807
16:07:00|3.00807
16:07:01|3.00807
16:07:03|3.00814
16:07:04|3.01003
16:07:06|3.01
16:07:06|3.0102
16:07:08|3.01061
16:07:08|3.01144
16:07:10|3.01076
16:07:10|3.0107
16:07:12|3.01037
16:07:13|3.00632
16:07:13|3.01068
16:07:14|3.01028
16:07:15|3.01028
16:07:16|3.01028
16:07:18|3.00902
16:07:19|3.01071
16:07:20|3.01
16:07:20|3.0094
16:07:21|3.00918
16:07:23|3.00918
16:07:23|3.00923
16:07:25|3.00981
16:07:26|3.01027
16:07:26|3.01027
16:07:28|3.01027
16:07:29|3.01027
16:07:29|3.00729
16:07:31|3.00729
16:07:32|3.00729
16:07:33|3.00729
16:07:34|3.00729
16:07:35|3.00638
16:07:36|3.00439
16:07:36|3.00501
16:07:37|3.0042
16:07:39|3.0042
16:07:40|3.00338
16:07:40|3.00338
16:07:42|3.00338
16:07:42|3.0036
16:07:44|3.0036
16:07:44|3.00443
16:07:45|3.00401
16:07:46|3.00242
16:07:49|3.0019
16:07:50|3.0019
16:07:51|3.0019
16:07:52|3.00076
16:07:52|3.00076
16:07:54|3.00159
16:07:54|3.00159
16:07:56|3.00056
16:07:56|3.00001
16:07:58|3.00001
16:07:59|3.
16:08:00|3.
16:08:01|3.00206
16:08:02|2.99907
16:08:04|2.99768
16:08:05|2.99774
16:08:06|2.99706
16:08:07|2.99977
16:08:08|2.9978
16:08:09|2.9982
16:08:10|2.99687
16:08:11|2.99578
16:08:12|2.99554
16:08:13|2.99411
16:08:14|2.99344
16:08:15|2.99344
16:08:16|2.99292
16:08:17|2.9896
16:08:19|2.98941
16:08:19|2.98696
16:08:20|2.9852
16:08:21|2.97838
16:08:23|2.97652
16:08:24|2.97526
16:08:25|2.9746
16:08:26|2.97418
16:08:26|2.97076
16:08:27|2.97088
16:08:29|2.9727
16:08:30|2.97353
16:08:31|2.97202
16:08:31|2.9706
16:08:32|2.9716
16:08:33|2.9706
16:08:35|2.97203
16:08:35|2.9726
16:08:37|2.97452
16:08:39|2.97458
16:08:39|2.97325
16:08:41|2.9738
16:08:41|2.9742
16:08:43|2.9736
16:08:44|2.9736
16:08:45|2.9744
16:08:45|2.97263
16:08:47|2.9744
16:08:48|2.97209
16:08:48|2.9732
16:08:50|2.9742
16:08:51|2.97251
16:08:52|2.9746
16:08:53|2.97574
16:08:53|2.97343
16:08:54|2.9738
16:08:56|2.97499
16:08:56|2.97501
16:08:58|2.97661
16:08:59|2.97584
16:08:59|2.97758
16:09:01|2.97794
16:09:02|2.9744
16:09:03|2.9729
16:09:04|2.97423
16:09:05|2.97678
16:09:06|2.97459
16:09:07|2.97381
16:09:07|2.9735
16:09:09|2.97059
16:09:10|2.97059
16:09:11|2.97059
16:09:12|2.96738
16:09:13|2.96739
16:09:14|2.9685
16:09:15|2.96919
16:09:16|2.96919
16:09:17|2.96959
16:09:18|2.9693
16:09:20|2.97021
16:09:20|2.9682
16:09:21|2.9678
16:09:22|2.9674
16:09:24|2.96701
16:09:24|2.96701
16:09:26|2.96673
16:09:27|2.9628
16:09:27|2.96046
16:09:29|2.96243
16:09:29|2.96476
16:09:30|2.96463
16:09:32|2.966
16:09:32|2.96582
16:09:34|2.96465
16:09:34|2.9652
16:09:36|2.96767
16:09:36|2.96866
16:09:37|2.96597
16:09:39|2.96597
16:09:40|2.96715
16:09:41|2.96699
16:09:42|2.96719
16:09:44|2.9672
16:09:45|2.9669
16:09:45|2.96703
16:09:46|2.96724
16:09:48|2.96687
16:09:49|2.96461
16:09:50|2.96461
16:09:51|2.96603
16:09:52|2.96582
16:09:53|2.96582
16:09:54|2.96501
16:09:55|2.96613
16:09:56|2.96647
16:09:57|2.9658
16:09:58|2.9666
16:09:59|2.96635
16:10:00|2.96563
16:10:02|2.9633
16:10:03|2.9627
16:10:03|2.961
16:10:06|2.96127
16:10:06|2.96061
16:10:08|2.9606
16:10:09|2.96139
16:10:10|2.96363
16:10:11|2.96717
16:10:12|2.9682
16:10:14|2.97
16:10:14|2.9686
16:10:15|2.9665
16:10:16|2.96758
16:10:18|2.96613
16:10:19|2.9652
16:10:20|2.96479
16:10:20|2.96749
16:10:21|2.96872
16:10:23|2.96802
16:10:23|2.96795
16:10:24|2.96769
16:10:25|2.96505
16:10:26|2.96378
16:10:27|2.96378
16:10:28|2.96341
16:10:29|2.96421
16:10:30|2.9636
16:10:31|2.96341
16:10:32|2.96259
16:10:33|2.96298
16:10:34|2.963
16:10:35|2.96395
16:10:36|2.9636
16:10:38|2.9636
16:10:39|2.9636
16:10:40|2.9614
16:10:41|2.96178
16:10:43|2.9608
16:10:44|2.961
16:10:45|2.95873
16:10:46|2.95881
16:10:47|2.9596
16:10:48|2.9588
16:10:49|2.958
16:10:50|2.9586
16:10:51|2.95786
16:10:52|2.95942
16:10:53|2.96
16:10:54|2.95849
16:10:55|2.95455
16:10:56|2.9542
16:10:57|2.95153
16:10:58|2.9518
16:11:00|2.9528
16:11:01|2.95237
16:11:01|2.95299
16:11:03|2.95077
16:11:03|2.9512
16:11:05|2.95057
16:11:06|2.9502
16:11:07|2.95077
16:11:08|2.95068
16:11:09|2.95052
16:11:11|2.9516
16:11:12|2.9512
16:11:13|2.95168
16:11:13|2.95339
16:11:15|2.95483
16:11:15|2.95438
16:11:16|2.95543
16:11:17|2.95294
16:11:18|2.95597
16:11:19|2.95808
16:11:21|2.9588
16:11:22|2.9602
16:11:23|2.95964
16:11:23|2.96002
16:11:25|2.959
16:11:26|2.95961
16:11:27|2.959
16:11:28|2.9612
16:11:29|2.96039
16:11:30|2.96121
16:11:31|2.9606
16:11:33|2.9601
16:11:33|2.96237
16:11:34|2.95977
16:11:35|2.96079
16:11:36|2.96233
16:11:37|2.96219
16:11:41|2.96259
16:11:41|2.9648
16:11:43|2.96518
16:11:44|2.9664
16:11:45|2.9648
16:11:46|2.9652
16:11:47|2.96565
16:11:48|2.9662
16:11:49|2.96517
16:11:50|2.9654
16:11:52|2.9652
16:11:52|2.96533
16:11:53|2.96561
16:11:55|2.96666
16:11:56|2.96666
16:11:57|2.96761
16:11:57|2.96836
16:11:59|2.9682
16:12:00|2.9684
16:12:01|2.968
16:12:03|2.96779
16:12:03|2.9676
16:12:04|2.96697
16:12:06|2.96697
16:12:07|2.96774
16:12:08|2.96971
16:12:09|2.96583
16:12:10|2.9666
16:12:11|2.96608
16:12:12|2.96863
16:12:13|2.96861
16:12:14|2.96727
16:12:15|2.9682
16:12:16|2.9696
16:12:17|2.96727
16:12:18|2.9678
16:12:19|2.96859
16:12:20|2.96732
16:12:21|2.96698
16:12:22|2.9648
16:12:23|2.9648
16:12:24|2.96623
16:12:25|2.96641
16:12:26|2.96745
16:12:27|2.9684
16:12:28|2.96867
16:12:29|2.96802
16:12:30|2.96499
16:12:31|2.96398
16:12:32|2.96443
16:12:33|2.96555
16:12:34|2.96741
16:12:35|2.96837
16:12:36|2.9682
16:12:37|2.96738
16:12:38|2.96859
16:12:39|2.96841
16:12:40|2.96741
16:12:41|2.9682
16:12:42|2.96828
16:12:43|2.9686
16:12:44|2.96782
16:12:46|2.96772
16:12:47|2.96772
16:12:47|2.9676
16:12:49|2.9676
16:12:50|2.96906
16:12:52|2.96906
16:12:53|2.96842
16:12:54|2.96881
16:12:55|2.96802
16:12:57|2.96771
16:12:58|2.9672
16:13:00|2.96638
16:13:00|2.96683
16:13:01|2.96686
16:13:02|2.96686
16:13:04|2.96734
16:13:05|2.96485
16:13:06|2.96441
16:13:07|2.96441
16:13:08|2.9666
16:13:08|2.96595
16:13:09|2.96607
16:13:11|2.96597
16:13:12|2.96597
16:13:12|2.96705
16:13:14|2.96624
16:13:15|2.96703
16:13:15|2.96782
16:13:17|2.96788
16:13:18|2.96788
16:13:19|2.96626
16:13:19|2.96712
16:13:21|2.9674
16:13:22|2.96641
16:13:22|2.96641
16:13:24|2.96641
16:13:25|2.96842
16:13:26|2.96788
16:13:28|2.96623
16:13:29|2.96479
16:13:30|2.96357
16:13:31|2.9618
16:13:31|2.96179
16:13:33|2.96121
16:13:34|2.96008
16:13:35|2.9604
16:13:36|2.96053
16:13:37|2.96067
16:13:38|2.95962
16:13:39|2.95934
16:13:40|2.95759
16:13:41|2.95761
16:13:42|2.95741
16:13:43|2.95741
16:13:44|2.95969
16:13:45|2.95969
16:13:46|2.95919
16:13:47|2.95919
16:13:49|2.95963
16:13:50|2.95963
16:13:50|2.95963
16:13:52|2.96022
16:13:52|2.96052
16:13:54|2.96081
16:13:54|2.96
16:13:55|2.96081
16:13:56|2.95963
16:13:59|2.95995
16:13:59|2.96039
16:14:00|2.96039
16:14:01|2.9598
16:14:02|2.95919
16:14:04|2.95919
16:14:05|2.96016
16:14:07|2.96443
16:14:08|2.96443
16:14:08|2.96593
16:14:10|2.96622
16:14:10|2.96622
16:14:12|2.96621
16:14:13|2.9659
16:14:13|2.96609
16:14:15|2.96457
16:14:16|2.96458
16:14:16|2.96529
16:14:17|2.96486
16:14:19|2.96376
16:14:20|2.96421
16:14:21|2.96445
16:14:22|2.96498
16:14:23|2.96498
16:14:24|2.96538
16:14:25|2.96519
16:14:26|2.96519
16:14:27|2.96673
16:14:28|2.96673
16:14:29|2.96641
16:14:30|2.96641
16:14:31|2.9669
16:14:32|2.96581
16:14:33|2.96453
16:14:34|2.96217
16:14:35|2.96164
16:14:37|2.96142
16:14:37|2.96099
16:14:39|2.96099
16:14:40|2.96091
16:14:40|2.96091
16:14:41|2.96091
16:14:43|2.96046
16:14:44|2.96046
16:14:45|2.96046
16:14:46|2.96068
16:14:48|2.95813
16:14:49|2.9588
16:14:50|2.95924
16:14:51|2.95992
16:14:52|2.9599
16:14:53|2.961
16:14:54|2.961
16:14:55|2.96008
16:14:56|2.96
16:14:57|2.95874
16:14:58|2.95874
16:14:59|2.95934
16:15:00|2.95897
16:15:01|2.9572
16:15:02|2.95737
16:15:03|2.95719
16:15:05|2.9588
16:15:06|2.95978
16:15:07|2.96142
16:15:08|2.9602
16:15:09|2.9602
16:15:11|2.96
16:15:11|2.9624
16:15:12|2.9628
16:15:14|2.96484
16:15:14|2.967
16:15:15|2.96773
16:15:16|2.9669
16:15:17|2.96741
16:15:19|2.96697
16:15:20|2.96617
16:15:20|2.96462
16:15:21|2.96338
16:15:22|2.96216
16:15:23|2.96138
16:15:25|2.96053
16:15:25|2.96053
16:15:27|2.96138
16:15:27|2.96138
16:15:28|2.96152
16:15:30|2.96029
16:15:31|2.95959
16:15:32|2.95993
16:15:33|2.96143
16:15:34|2.96313
16:15:34|2.9643
16:15:35|2.96486
16:15:37|2.96667
16:15:38|2.9679
16:15:39|2.96868
16:15:40|2.96856
16:15:41|2.96856
16:15:43|2.96896
16:15:43|2.96879
16:15:44|2.96879
16:15:45|2.96879
16:15:47|2.96935
16:15:48|2.96935
16:15:48|2.97
16:15:49|2.9695
16:15:50|2.97
16:15:51|2.96969
16:15:52|2.96817
16:15:54|2.96828
16:15:55|2.9676
16:15:55|2.9676
16:15:57|2.96808
16:15:58|2.96805
16:15:59|2.96805
16:15:59|2.96874
16:16:01|2.96861
16:16:02|2.96861
16:16:02|2.96367
16:16:04|2.96546
16:16:05|2.9657
16:16:06|2.96577
16:16:07|2.96539
16:16:07|2.96637
16:16:09|2.96646
16:16:11|2.96679
16:16:11|2.9662
16:16:12|2.96599
16:16:14|2.96434
16:16:15|2.9625
16:16:16|2.9642
16:16:17|2.96329
16:16:18|2.96374
16:16:19|2.96535
16:16:20|2.9657
16:16:21|2.96195
16:16:22|2.96195
16:16:23|2.9608
16:16:25|2.96217
16:16:26|2.96337
16:16:27|2.96342
16:16:27|2.96367
16:16:28|2.96457
16:16:30|2.9657
16:16:30|2.96847
16:16:32|2.9688
16:16:33|2.97081
16:16:33|2.96944
16:16:34|2.96944
16:16:35|2.96944
16:16:36|2.97177
16:16:38|2.97201
16:16:39|2.972
16:16:40|2.97462
16:16:41|2.97612
16:16:41|2.9772
16:16:42|2.9778
16:16:44|2.97962
16:16:44|2.98186
16:16:46|2.97981
16:16:47|2.977
16:16:49|2.97627
16:16:50|2.97702
16:16:51|2.97669
16:16:52|2.978
16:16:53|2.978
16:16:54|2.978
16:16:55|2.97824
16:16:56|2.97824
16:16:57|2.978
16:16:58|2.97762
16:16:59|2.98
16:17:00|2.9802
16:17:01|2.9802
16:17:02|2.98205
16:17:03|2.9788
16:17:04|2.9788
16:17:05|2.97962
16:17:06|2.97962
16:17:07|2.97962
16:17:08|2.9806
16:17:09|2.98134
16:17:11|2.9826
16:17:12|2.98309
16:17:13|2.982
16:17:14|2.982
16:17:15|2.982
16:17:15|2.98427
16:17:17|2.9856
16:17:17|2.98562
16:17:19|2.9858
16:17:20|2.9858
16:17:21|2.9858
16:17:22|2.9862
16:17:23|2.9862
16:17:24|2.986
16:17:25|2.986
16:17:26|2.98539
16:17:27|2.98488
16:17:28|2.98667
16:17:30|2.98538
16:17:31|2.98528
16:17:33|2.9859
16:17:33|2.9848
16:17:35|2.98492
16:17:36|2.98529
16:17:36|2.98529
16:17:37|2.9856
16:17:39|2.986
16:17:40|2.9856
16:17:40|2.98541
16:17:42|2.98541
16:17:43|2.98662
16:17:43|2.98662
16:17:45|2.9868
16:17:46|2.9868
16:17:46|2.985
16:17:47|2.98361
16:17:49|2.98209
16:17:50|2.98209
16:17:51|2.98423
16:17:52|2.98423
16:17:53|2.98423
16:17:54|2.98452
16:17:56|2.98452
16:17:56|2.98492
16:17:58|2.9857
16:17:59|2.98579
16:17:59|2.98599
16:18:00|2.98469
16:18:01|2.98539
16:18:02|2.98618
16:18:03|2.98642
16:18:05|2.98698
16:18:05|2.98849
16:18:07|2.98471
16:18:08|2.9846
16:18:09|2.98516
16:18:10|2.98516
16:18:11|2.98516
16:18:12|2.98729
16:18:14|2.98718
16:18:15|2.98738
16:18:15|2.98735
16:18:17|2.98799
16:18:18|2.98822
16:18:19|2.98868
16:18:21|2.989
16:18:21|2.99001
16:18:22|2.99036
16:18:23|2.99039
16:18:25|2.98921
16:18:25|2.98921
16:18:27|2.98858
16:18:28|2.98706
16:18:29|2.98851
16:18:29|2.98852
16:18:31|2.98852
16:18:32|2.98692
16:18:32|2.98589
16:18:34|2.9876
16:18:35|2.98872
16:18:35|2.98966
16:18:36|2.99052
16:18:38|2.99086
16:18:38|2.991
16:18:40|2.99127
16:18:41|2.99232
16:18:42|2.9892
16:18:42|2.99052
16:18:44|2.99052
16:18:45|2.9894
16:18:46|2.98851
16:18:47|2.9884
16:18:47|2.98859
16:18:49|2.9904
16:18:50|2.99172
16:18:51|2.99103
16:18:51|2.99103
16:18:54|2.991
16:18:54|2.9909
16:18:56|2.9909
16:18:56|2.99051
16:18:58|2.99051
16:18:58|2.99051
16:18:59|2.99095
16:19:00|2.9916
16:19:01|2.9917
16:19:03|2.9917
16:19:04|2.99101
16:19:05|2.9904
16:19:05|2.98933
16:19:07|2.98799
16:19:08|2.98799
16:19:08|2.98722
16:19:10|2.9872
16:19:11|2.98799
16:19:12|2.98799
16:19:13|2.98827
16:19:14|2.98822
16:19:15|2.99043
16:19:16|2.98961
16:19:16|2.98961
16:19:17|2.98961
16:19:18|2.991
16:19:19|2.99203
16:19:20|2.9924
16:19:22|2.9932
16:19:23|2.9932
16:19:24|2.99172
16:19:25|2.99099
16:19:25|2.9909
16:19:27|2.99099
16:19:28|2.99099
16:19:29|2.99
16:19:30|2.98977
16:19:31|2.98977
16:19:32|2.99015
16:19:33|2.99015
16:19:34|2.98989
16:19:35|2.98989
16:19:36|2.98929
16:19:37|2.98852
16:19:38|2.98852
16:19:39|2.98779
16:19:40|2.98761
16:19:41|2.98761
16:19:42|2.98724
16:19:43|2.98821
16:19:44|2.9887
16:19:46|2.98843
16:19:46|2.98774
16:19:48|2.98902
16:19:49|2.98902
16:19:51|2.98962
16:19:51|2.98941
16:19:53|2.98941
16:19:54|2.98858
16:19:55|2.99015
16:19:56|2.98912
16:19:56|2.98912
16:19:58|2.98912
16:19:59|2.98912
16:20:00|2.98912
16:20:01|2.98971
16:20:02|2.99
16:20:03|2.988
16:20:04|2.98799
16:20:05|2.98799
16:20:06|2.98696
16:20:07|2.98731
16:20:08|2.988
16:20:09|2.98752
16:20:11|2.98752
16:20:12|2.98742
16:20:13|2.98742
16:20:14|2.98742
16:20:16|2.98742
16:20:16|2.98742
16:20:18|2.98742
16:20:19|2.9872
16:20:20|2.9872
16:20:21|2.9874
16:20:22|2.9874
16:20:23|2.98741
16:20:24|2.98741
16:20:24|2.98721
16:20:26|2.98708
16:20:26|2.98955
16:20:28|2.989
16:20:29|2.989
16:20:31|2.989
16:20:32|2.98861
16:20:32|2.98781
16:20:33|2.98887
16:20:35|2.98992
16:20:36|2.99172
16:20:37|2.99172
16:20:38|2.99233
16:20:39|2.9934
16:20:40|2.9932
16:20:41|2.9934
16:20:42|2.99238
16:20:43|2.99105
16:20:44|2.99123
16:20:45|2.9916
16:20:46|2.99239
16:20:47|2.9934
16:20:48|2.99284
16:20:49|2.9926
16:20:50|2.99267
16:20:51|2.9922
16:20:52|2.99217
16:20:53|2.99217
16:20:54|2.9926
16:20:55|2.9934
16:20:56|2.99301
16:20:57|2.99301
16:20:58|2.99301
16:20:59|2.99411
16:21:00|2.9932
16:21:02|2.99301
16:21:03|2.9936
16:21:04|2.9944
16:21:05|2.993
16:21:06|2.993
16:21:07|2.99366
16:21:09|2.99351
16:21:09|2.99379
16:21:11|2.99419
16:21:13|2.99412
16:21:13|2.9952
16:21:15|2.99524
16:21:16|2.99569
16:21:17|2.99644
16:21:19|2.99781
16:21:19|2.99771
16:21:20|2.997
16:21:22|2.9984
16:21:23|2.99868
16:21:23|2.99918
16:21:25|2.99912
16:21:25|2.99912
16:21:27|3.
16:21:28|3.
16:21:29|2.99999
16:21:30|2.99863
16:21:30|2.99819
16:21:32|2.99899
16:21:32|2.99993
16:21:34|3.00082
16:21:35|3.00111
16:21:36|3.00139
16:21:37|3.00177
16:21:38|3.00177
16:21:39|3.002
16:21:40|3.002
16:21:41|3.0035
16:21:42|3.0035
16:21:43|3.00372
16:21:44|3.00215
16:21:45|3.00215
16:21:46|3.00215
16:21:47|3.
16:21:48|2.99982
16:21:49|3.0012
16:21:50|3.00076
16:21:52|3.00192
16:21:53|3.00173
16:21:54|3.00173
16:21:55|3.0016
16:21:56|3.00267
16:21:57|3.00225
16:21:59|3.00225
16:22:00|3.00184
16:22:00|3.00101
16:22:01|3.00159
16:22:03|3.00251
16:22:04|3.00244
16:22:04|3.00244
16:22:05|3.00234
16:22:06|3.003
16:22:07|3.003
16:22:08|3.00273
16:22:10|3.00209
16:22:10|3.00154
16:22:11|3.00004
16:22:12|3.00004
16:22:14|2.99879
16:22:14|3.00059
16:22:16|3.00059
16:22:16|3.00079
16:22:17|3.00161
16:22:18|3.00161
16:22:19|3.00222
16:22:20|3.00222
16:22:21|3.00281
16:22:22|3.00281
16:22:24|3.004
16:22:25|3.004
16:22:26|3.0039
16:22:26|3.00256
16:22:28|3.00266
16:22:29|3.00334
16:22:30|3.004
16:22:31|3.00501
16:22:32|3.00682
16:22:33|3.00682
16:22:34|3.00841
16:22:35|3.00606
16:22:36|3.00484
16:22:37|3.00529
16:22:39|3.00623
16:22:40|3.00455
16:22:41|3.0058
16:22:42|3.00361
16:22:42|3.00361
16:22:44|3.00413
16:22:45|3.00501
16:22:46|3.00501
16:22:47|3.0057
16:22:48|3.0064
16:22:49|3.00671
16:22:49|3.00749
16:22:51|3.00749
16:22:53|3.00778
16:22:54|3.00778
16:22:55|3.00778
16:22:55|3.00915
16:22:56|3.00908
16:22:57|3.00961
16:22:58|3.01018
16:22:59|3.00952
16:23:00|3.01019
16:23:01|3.01019
16:23:02|3.0092
16:23:03|3.0092
16:23:05|3.00958
16:23:06|3.00958
16:23:07|3.008
16:23:08|3.00972
16:23:08|3.01122
16:23:10|3.0124
16:23:11|3.01268
16:23:12|3.0124
16:23:14|3.00883
16:23:15|3.00883
16:23:15|3.00883
16:23:17|3.01038
16:23:19|3.01122
16:23:19|3.01151
16:23:21|3.0114
16:23:21|3.0108
16:23:22|3.0114
16:23:23|3.0114
16:23:24|3.01079
16:23:25|3.01079
16:23:26|3.01079
16:23:27|3.01179
16:23:28|3.01179
16:23:30|3.0118
16:23:31|3.0118
16:23:31|3.01181
16:23:33|3.01181
16:23:34|3.01312
16:23:35|3.01118
16:23:35|3.01094
16:23:37|3.0116
16:23:38|3.01119
16:23:39|3.012
16:23:40|3.012
16:23:41|3.012
16:23:42|3.012
16:23:43|3.0126
16:23:44|3.01241
16:23:45|3.01201
16:23:46|3.0114
16:23:47|3.01181
16:23:48|3.01181
16:23:49|3.01084
16:23:50|3.01084
16:23:51|3.00907
16:23:52|3.00855
16:23:53|3.00855
16:23:55|3.0094
16:23:56|3.00958
16:23:57|3.00958
16:23:57|3.00958
16:23:59|3.00922
16:24:00|3.00922
16:24:01|3.00876
16:24:03|3.00736
16:24:03|3.00778
16:24:05|3.00778
16:24:05|3.0109
16:24:06|3.0109
16:24:07|3.01182
16:24:08|3.01284
16:24:10|3.01284
16:24:11|3.01332
16:24:11|3.012
16:24:12|3.00884
16:24:13|3.00884
16:24:15|3.00856
16:24:16|3.01002
16:24:18|3.00955
16:24:19|3.00938
16:24:20|3.0102
16:24:21|3.0102
16:24:22|3.0093
16:24:22|3.00938
16:24:24|3.01027
16:24:25|3.01008
16:24:26|3.01095
16:24:27|3.0086
16:24:28|3.0086
16:24:30|3.005
16:24:30|3.00552
16:24:31|3.0048
16:24:33|3.00476
16:24:33|3.00376
16:24:35|3.00492
16:24:35|3.00483
16:24:36|3.0065
16:24:38|3.00618
16:24:38|3.0059
16:24:39|3.0048
16:24:41|3.00489
16:24:41|3.00562
16:24:42|3.00562
16:24:44|3.00562
16:24:45|3.00562
16:24:46|3.00562
16:24:47|3.00669
16:24:48|3.00669
16:24:49|3.00669
16:24:49|3.00669
16:24:51|3.00609
16:24:53|3.00396
16:24:53|3.0034
16:24:55|3.00336
16:24:57|3.00352
16:24:58|3.00352
16:24:59|3.00352
16:25:01|3.00391
16:25:02|3.00491
16:25:02|3.005
16:25:03|3.005
16:25:05|3.0062
16:25:06|3.005
16:25:07|3.00576
16:25:09|3.00576
16:25:09|3.00399
16:25:11|3.0034
16:25:11|3.0034
16:25:13|3.0034
16:25:14|3.0034
16:25:14|3.007
16:25:15|3.00698
16:25:17|3.00698
16:25:17|3.00698
16:25:18|3.005
16:25:19|3.00403
16:25:21|3.0052
16:25:22|3.00577
16:25:22|3.00403
16:25:23|3.00403
16:25:25|3.00357
16:25:26|3.00357
16:25:26|3.00357
16:25:29|3.00499
16:25:30|3.00454
16:25:31|3.00454
16:25:32|3.00429
16:25:32|3.00429
16:25:34|3.00429
16:25:34|3.004
16:25:36|3.00481
16:25:36|3.00439
16:25:37|3.00439
16:25:39|3.00499
16:25:39|3.00499
16:25:40|3.0055
16:25:41|3.0055
16:25:42|3.0055
16:25:44|3.0055
16:25:44|3.0055
16:25:45|3.0055
16:25:47|3.00439
16:25:48|3.00459
16:25:49|3.00527
16:25:50|3.00527
16:25:51|3.00527
16:25:52|3.00651
16:25:52|3.0061
16:25:53|3.0061
16:25:54|3.00544
16:25:56|3.00545
16:25:57|3.00544
16:25:59|3.0055
16:25:59|3.00582
16:26:00|3.0046
16:26:02|3.00432
16:26:02|3.0031
16:26:03|3.0031
16:26:05|3.0031
16:26:06|3.00217
16:26:07|3.00454
16:26:08|3.00603
16:26:09|3.00791
16:26:10|3.00839
16:26:11|3.00826
16:26:12|3.00826
16:26:13|3.00826
16:26:14|3.00826
16:26:15|3.00826
16:26:16|3.00826
16:26:18|3.00859
16:26:18|3.00816
16:26:20|3.00951
16:26:22|3.009
16:26:22|3.00848
16:26:23|3.008
16:26:24|3.00724
16:26:26|3.00664
16:26:26|3.00664
16:26:27|3.00664
16:26:29|3.00574
16:26:30|3.0054
16:26:30|3.00842
16:26:32|3.00844
16:26:33|3.00844
16:26:34|3.00872
16:26:35|3.00844
16:26:36|3.00848
16:26:37|3.00902
16:26:38|3.00912
16:26:40|3.00844
16:26:41|3.00842
16:26:41|3.00842
16:26:42|3.00721
16:26:43|3.00662
16:26:44|3.00635
16:26:46|3.00635
16:26:46|3.00721
16:26:48|3.00723
16:26:48|3.00723
16:26:49|3.00882
16:26:50|3.00849
16:26:51|3.00849
16:26:53|3.00849
16:26:53|3.00849
16:26:54|3.00852
16:26:56|3.00852
16:26:58|3.00965
16:26:59|3.00965
16:27:00|3.00821
16:27:00|3.00821
16:27:03|3.00763
16:27:03|3.0088
16:27:04|3.0088
16:27:06|3.00963
16:27:06|3.0077
16:27:07|3.00861
16:27:08|3.00861
16:27:09|3.00861
16:27:10|3.00861
16:27:12|3.00861
16:27:12|3.00899
16:27:13|3.00899
16:27:15|3.00899
16:27:16|3.00961
16:27:17|3.00999
16:27:18|3.0098
16:27:19|3.0098
16:27:20|3.00999
16:27:21|3.00922
16:27:22|3.00922
16:27:23|3.00922
16:27:25|3.00999
16:27:26|3.01176
16:27:28|3.0116
16:27:29|3.0116
16:27:30|3.0116
16:27:31|3.0116
16:27:31|3.01
16:27:32|3.01
16:27:33|3.01
16:27:35|3.01
16:27:36|3.01113
16:27:37|3.01113
16:27:38|3.01144
16:27:39|3.01115
16:27:40|3.01115
16:27:41|3.01144
16:27:43|3.01054
16:27:44|3.01054
16:27:46|3.01118
16:27:47|3.013
16:27:47|3.01247
16:27:49|3.01247
16:27:49|3.01247
16:27:50|3.01247
16:27:52|3.01332
16:27:53|3.01342
16:27:54|3.01342
16:27:55|3.01204
16:27:56|3.0126
16:27:57|3.0122
16:27:58|3.01147
16:27:59|3.01189
16:28:00|3.01189
16:28:01|3.01156
16:28:02|3.01098
16:28:04|3.0114
16:28:05|3.0114
16:28:06|3.0114
16:28:07|3.0114
16:28:09|3.0116
16:28:10|3.01159
16:28:11|3.0116
16:28:12|3.0116
16:28:13|3.01189
16:28:14|3.01274
16:28:14|3.01366
16:28:16|3.01373
16:28:17|3.01373
16:28:18|3.01396
16:28:19|3.01396
16:28:20|3.01396
16:28:21|3.01396
16:28:22|3.01407
16:28:24|3.01407
16:28:25|3.01407
16:28:25|3.01407
16:28:27|3.01427
16:28:27|3.01538
16:28:28|3.01506
16:28:29|3.01558
16:28:30|3.01686
16:28:31|3.01708
16:28:33|3.01474
16:28:33|3.01379
16:28:34|3.01379
16:28:35|3.01361
16:28:36|3.0138
16:28:38|3.01231
16:28:39|3.01231
16:28:40|3.0122
16:28:41|3.0122
16:28:42|3.01161
16:28:43|3.01161
16:28:43|3.0116
16:28:45|3.0116
16:28:46|3.0116
16:28:46|3.01241
16:28:47|3.01241
16:28:48|3.01241
16:28:50|3.01241
16:28:51|3.013
16:28:52|3.01419
16:28:54|3.0144
16:28:54|3.0145
16:28:56|3.0145
16:28:57|3.0145
16:28:58|3.01419
16:28:59|3.01419
16:29:00|3.01419
16:29:01|3.01419
16:29:02|3.01419
16:29:03|3.01419
16:29:05|3.01319
16:29:05|3.01319
16:29:07|3.01319
16:29:08|3.01319
16:29:09|3.01319
16:29:10|3.01319
16:29:11|3.01368
16:29:12|3.01368
16:29:13|3.01547
16:29:14|3.01535
16:29:15|3.01554
16:29:16|3.01539
16:29:17|3.0155
16:29:18|3.0155
16:29:19|3.0155
16:29:20|3.016
16:29:22|3.016
16:29:23|3.01594
16:29:24|3.01594
16:29:25|3.0162
16:29:27|3.017
16:29:27|3.01676
16:29:28|3.01677
16:29:30|3.0168
16:29:30|3.0168
16:29:32|3.01679
16:29:32|3.0166
16:29:33|3.01677
16:29:34|3.01675
16:29:36|3.01849
16:29:36|3.0182
16:29:37|3.0182
16:29:38|3.0182
16:29:40|3.018
16:29:40|3.01793
16:29:43|3.01774
16:29:44|3.01759
16:29:44|3.01779
16:29:45|3.01779
16:29:47|3.01779
16:29:47|3.018
16:29:48|3.01818
16:29:49|3.01818
16:29:50|3.01818
16:29:51|3.018
16:29:52|3.01801
16:29:54|3.0182
16:29:55|3.0182
16:29:55|3.019
16:29:56|3.01759
16:29:58|3.01759
16:29:58|3.01759
16:30:00|3.017
16:30:01|3.0158
16:30:02|3.0158
16:30:03|3.01697
16:30:04|3.01697
16:30:05|3.01697
16:30:06|3.01684
16:30:07|3.01684
16:30:08|3.01528
16:30:10|3.0132
16:30:11|3.01572
16:30:11|3.0146
16:30:12|3.01519
16:30:13|3.01519
16:30:14|3.01501
16:30:15|3.01501
16:30:16|3.01354
16:30:17|3.01662
16:30:18|3.0154
16:30:19|3.0154
16:30:21|3.01572
16:30:21|3.01871
16:30:23|3.01742
16:30:23|3.01742
16:30:25|3.01686
16:30:26|3.0156
16:30:27|3.0156
16:30:28|3.0156
16:30:29|3.0154
16:30:29|3.0154
16:30:31|3.01425
16:30:32|3.01423
16:30:33|3.01288
16:30:35|3.01145
16:30:35|3.0134
16:30:36|3.0134
16:30:37|3.01282
16:30:38|3.01282
16:30:39|3.01282
16:30:41|3.0128
16:30:42|3.01312
16:30:42|3.01312
16:30:43|3.01312
16:30:45|3.013
16:30:46|3.0122
16:30:47|3.0122
16:30:48|3.012
16:30:49|3.01065
16:30:50|3.01032
16:30:51|3.01062
16:30:52|3.01116
16:30:53|3.01211
16:30:54|3.01257
16:30:55|3.01282
16:30:56|3.0128
16:30:57|3.01298
16:30:58|3.0128
16:30:59|3.0128
16:31:00|3.01332
16:31:02|3.01409
16:31:03|3.01409
16:31:04|3.01409
16:31:05|3.01481
16:31:06|3.0138
16:31:07|3.01568
16:31:08|3.01568
16:31:09|3.01709
16:31:10|3.01602
16:31:12|3.01676
16:31:13|3.01716
16:31:13|3.01872
16:31:15|3.01872
16:31:16|3.02104
16:31:16|3.02162
16:31:17|3.02139
16:31:19|3.02175
16:31:19|3.02234
16:31:20|3.02277
16:31:22|3.02162
16:31:23|3.02162
16:31:24|3.0232
16:31:24|3.0232
16:31:26|3.02377
16:31:26|3.02378
16:31:27|3.0256
16:31:29|3.0262
16:31:30|3.02572
16:31:31|3.02619
16:31:32|3.02619
16:31:33|3.02652
16:31:34|3.02574
16:31:35|3.02622
16:31:36|3.02622
16:31:37|3.0262
16:31:38|3.0262
16:31:40|3.0277
16:31:41|3.02754
16:31:42|3.02754
16:31:43|3.02764
16:31:43|3.0276
16:31:45|3.02759
16:31:46|3.028
16:31:47|3.028
16:31:48|3.02858
16:31:49|3.02858
16:31:50|3.02858
16:31:51|3.02858
16:31:52|3.02858
16:31:53|3.0279
16:31:54|3.028
16:31:55|3.02719
16:31:56|3.02719
16:31:57|3.02657
16:31:58|3.02467
16:31:59|3.02285
16:32:00|3.02296
16:32:01|3.02489
16:32:02|3.02436
16:32:03|3.0242
16:32:04|3.02374
16:32:06|3.02353
16:32:08|3.02275
16:32:08|3.02104
16:32:09|3.0202
16:32:10|3.01954
16:32:11|3.01917
16:32:12|3.01917
16:32:14|3.02019
16:32:15|3.021
16:32:16|3.02098
16:32:16|3.02201
16:32:17|3.02201
16:32:19|3.0218
16:32:19|3.0218
16:32:21|3.0224
16:32:22|3.02448
16:32:23|3.02381
16:32:24|3.02381
16:32:24|3.02364
16:32:26|3.02364
16:32:27|3.02442
16:32:28|3.02554
16:32:29|3.02501
16:32:30|3.0254
16:32:31|3.02541
16:32:32|3.0249
16:32:32|3.02464
16:32:34|3.02421
16:32:35|3.0244
16:32:36|3.02429
16:32:37|3.02464
16:32:38|3.02481
16:32:39|3.02459
16:32:40|3.02421
16:32:41|3.02502
16:32:43|3.02546
16:32:44|3.02546
16:32:45|3.02404
16:32:46|3.02404
16:32:46|3.02421
16:32:47|3.02421
16:32:49|3.02421
16:32:50|3.02421
16:32:51|3.0262
16:32:52|3.0262
16:32:53|3.0262
16:32:54|3.0262
16:32:55|3.0262
16:32:55|3.02698
16:32:57|3.02698
16:32:57|3.02651
16:32:59|3.02608
16:33:00|3.02557
16:33:00|3.02557
16:33:02|3.02479
16:33:02|3.02479
16:33:04|3.0248
16:33:05|3.02383
16:33:06|3.02479
16:33:06|3.02502
16:33:07|3.02502
16:33:08|3.02502
16:33:10|3.02502
16:33:10|3.02502
16:33:11|3.02502
16:33:13|3.02502
16:33:14|3.02502
16:33:15|3.02322
16:33:16|3.02322
16:33:17|3.02455
16:33:19|3.0276
16:33:20|3.028
16:33:20|3.02697
16:33:22|3.0262
16:33:22|3.0262
16:33:24|3.02487
16:33:26|3.02533
16:33:27|3.0256
16:33:27|3.02604
16:33:28|3.02703
16:33:30|3.02722
16:33:31|3.02722
16:33:32|3.02813
16:33:33|3.02813
16:33:34|3.02813
16:33:34|3.02795
16:33:36|3.02796
16:33:38|3.02796
16:33:39|3.02796
16:33:39|3.02953
16:33:40|3.0297
16:33:42|3.029
16:33:42|3.0284
16:33:44|3.02879
16:33:46|3.02939
16:33:46|3.02919
16:33:48|3.02919
16:33:49|3.02879
16:33:50|3.02847
16:33:50|3.028
16:33:51|3.02819
16:33:53|3.02836
16:33:53|3.02859
16:33:54|3.02859
16:33:56|3.02794
16:33:57|3.02794
16:33:58|3.02881
16:33:59|3.02661
16:34:00|3.0264
16:34:00|3.0264
16:34:02|3.0244
16:34:03|3.02324
16:34:03|3.02284
16:34:05|3.02255
16:34:06|3.02232
16:34:07|3.02217
16:34:08|3.02146
16:34:09|3.0218
16:34:10|3.02202
16:34:11|3.02
16:34:12|3.02
16:34:13|3.02078
16:34:14|3.02048
16:34:15|3.02027
16:34:16|3.01879
16:34:17|3.0186
16:34:18|3.0186
16:34:19|3.01585
16:34:20|3.0164
16:34:22|3.01435
16:34:22|3.01359
16:34:23|3.01359
16:34:25|3.0142
16:34:25|3.013
16:34:26|3.013
16:34:27|3.01261
16:34:28|3.01264
16:34:30|3.01153
16:34:31|3.01169
16:34:32|3.01169
16:34:33|3.01295
16:34:34|3.01295
16:34:34|3.01268
16:34:36|3.01325
16:34:37|3.01263
16:34:38|3.01085
16:34:39|3.01085
16:34:40|3.0126
16:34:40|3.01191
16:34:42|3.01191
16:34:43|3.01191
16:34:44|3.01227
16:34:45|3.01227
16:34:46|3.01227
16:34:47|3.013
16:34:47|3.01099
16:34:49|3.01186
16:34:50|3.01181
16:34:51|3.01229
16:34:52|3.01229
16:34:53|3.01229
16:34:54|3.01332
16:34:55|3.01403
16:34:56|3.0134
16:34:57|3.0134
16:34:58|3.01419
16:34:59|3.01419
16:35:00|3.01419
16:35:01|3.01419
16:35:02|3.0134
16:35:03|3.0134
16:35:05|3.01399
16:35:06|3.01482
16:35:07|3.01482
16:35:08|3.01161
16:35:09|3.01161
16:35:10|3.01161
16:35:11|3.01161
16:35:12|3.01272
16:35:13|3.012
16:35:14|3.012
16:35:15|3.012
16:35:16|3.012
16:35:17|3.011
16:35:18|3.01161
16:35:19|3.01286
16:35:19|3.01178
16:35:21|3.01178
16:35:22|3.01178
16:35:23|3.01178
16:35:24|3.01511
16:35:25|3.01327
16:35:26|3.01327
16:35:27|3.0142
16:35:28|3.013
16:35:29|3.013
16:35:30|3.0132
16:35:31|3.01541
16:35:32|3.01598
16:35:34|3.01636
16:35:34|3.01636
16:35:35|3.01708
16:35:37|3.01708
16:35:37|3.01624
16:35:39|3.01624
16:35:40|3.01624
16:35:40|3.01719
16:35:41|3.01719
16:35:43|3.01719
16:35:43|3.01932
16:35:45|3.01932
16:35:45|3.01932
16:35:47|3.01932
16:35:48|3.01657
16:35:49|3.01667
16:35:50|3.0164
16:35:51|3.01696
16:35:52|3.0168
16:35:53|3.0156
16:35:54|3.015
16:35:55|3.015
16:35:56|3.015
16:35:57|3.01458
16:35:58|3.01419
16:35:59|3.01419
16:36:00|3.0128
16:36:02|3.0128
16:36:03|3.0128
16:36:04|3.0128
16:36:05|3.01205
16:36:06|3.01047
16:36:07|3.00934
16:36:08|3.0098
16:36:10|3.011
16:36:11|3.013
16:36:12|3.013
16:36:13|3.013
16:36:14|3.0146
16:36:15|3.01666
16:36:16|3.01742
16:36:17|3.01931
16:36:18|3.01883
16:36:19|3.0178
16:36:20|3.01741
16:36:21|3.01576
16:36:22|3.01576
16:36:23|3.01331
16:36:24|3.01331
16:36:25|3.0134
16:36:26|3.0134
16:36:27|3.0134
16:36:28|3.012
16:36:29|3.012
16:36:30|3.012
16:36:31|3.012
16:36:32|3.0122
16:36:33|3.0122
16:36:35|3.01241
16:36:35|3.01241
16:36:37|3.01241
16:36:38|3.01241
16:36:38|3.01163
16:36:39|3.01163
16:36:40|3.011
16:36:41|3.011
16:36:42|3.011
16:36:43|3.01084
16:36:45|3.01034
16:36:46|3.01034
16:36:46|3.01034
16:36:47|3.01034
16:36:49|3.01034
16:36:50|3.01034
16:36:51|3.01024
16:36:51|3.01122
16:36:53|3.01122
16:36:53|3.01063
16:36:56|3.01099
16:36:56|3.00991
16:36:57|3.00991
16:36:58|3.00964
16:37:00|3.00958
16:37:00|3.01079
16:37:01|3.01041
16:37:02|3.00923
16:37:04|3.00922
16:37:04|3.00855
16:37:07|3.00791
16:37:08|3.00791
16:37:08|3.00718
16:37:09|3.00705
16:37:11|3.00703
16:37:12|3.00703
16:37:12|3.00703
16:37:13|3.00703
16:37:14|3.00703
16:37:16|3.00799
16:37:16|3.00899
16:37:18|3.00981
16:37:19|3.00981
16:37:19|3.00981
16:37:20|3.00981
16:37:22|3.00962
16:37:23|3.00998
16:37:23|3.00998
16:37:24|3.01198
16:37:25|3.01042
16:37:26|3.01042
16:37:28|3.00912
16:37:29|3.009
16:37:30|3.00882
16:37:31|3.0082
16:37:33|3.0082
16:37:34|3.0082
16:37:34|3.0082
16:37:35|3.00859
16:37:36|3.00882
16:37:37|3.00931
16:37:38|3.00998
16:37:40|3.00998
16:37:40|3.01019
16:37:42|3.01019
16:37:43|3.01019
16:37:44|3.01113
16:37:44|3.01064
16:37:46|3.01064
16:37:47|3.01064
16:37:47|3.01024
16:37:49|3.01024
16:37:49|3.01092
16:37:51|3.01159
16:37:52|3.01159
16:37:53|3.0116
16:37:53|3.0116
16:37:54|3.0116
16:37:55|3.0116
16:37:57|3.01078
16:37:58|3.01078
16:38:00|3.0104
16:38:00|3.01166
16:38:02|3.01297
16:38:03|3.01325
16:38:04|3.01325
16:38:04|3.01422
16:38:06|3.0142
16:38:07|3.0142
16:38:08|3.0142
16:38:09|3.0142
16:38:10|3.0138
16:38:11|3.0138
16:38:12|3.0138
16:38:13|3.01454
16:38:14|3.01454
16:38:15|3.01454
16:38:16|3.01454
16:38:17|3.01454
16:38:18|3.01401
16:38:19|3.01401
16:38:20|3.01474
16:38:21|3.01463
16:38:22|3.01463
16:38:23|3.01463
16:38:24|3.01463
16:38:25|3.016
16:38:26|3.01666
16:38:27|3.01666
16:38:28|3.01792
16:38:30|3.01792
16:38:31|3.01744
16:38:32|3.01744
16:38:33|3.01774
16:38:34|3.01725
16:38:35|3.01654
16:38:36|3.01654
16:38:37|3.01625
16:38:38|3.01625
16:38:39|3.0152
16:38:40|3.01475
16:38:41|3.01479
16:38:42|3.01479
16:38:43|3.01518
16:38:44|3.01419
16:38:45|3.01419
16:38:46|3.01419
16:38:47|3.01377
16:38:49|3.01377
16:38:49|3.01564
16:38:51|3.01564
16:38:51|3.01563
16:38:53|3.01419
16:38:54|3.01419
16:38:55|3.01419
16:38:56|3.01419
16:38:57|3.01498
16:38:58|3.01444
16:38:59|3.01444
16:39:00|3.01444
16:39:01|3.0158
16:39:02|3.0158
16:39:03|3.01624
16:39:04|3.01624
16:39:05|3.01624
16:39:06|3.01624
16:39:07|3.0158
16:39:09|3.0157
16:39:09|3.01564
16:39:11|3.0154
16:39:12|3.01505
16:39:13|3.01659
16:39:14|3.01659
16:39:15|3.01537
16:39:15|3.01619
16:39:17|3.01676
16:39:17|3.01676
16:39:18|3.01676
16:39:20|3.01868
16:39:20|3.0192
16:39:22|3.0192
16:39:23|3.01923
16:39:23|3.01923
16:39:26|3.01901
16:39:26|3.01929
16:39:27|3.01894
16:39:28|3.01894
16:39:29|3.01925
16:39:31|3.02082
16:39:32|3.0215
16:39:34|3.0215
16:39:35|3.0212
16:39:35|3.0212
16:39:36|3.02162
16:39:37|3.02162
16:39:38|3.02104
16:39:40|3.02059
16:39:40|3.02059
16:39:42|3.02059
16:39:42|3.02061
16:39:43|3.02061
16:39:44|3.02061
16:39:46|3.02061
16:39:47|3.02061
16:39:48|3.02061
16:39:49|3.02061
16:39:50|3.02132
16:39:51|3.02132
16:39:53|3.02132
16:39:53|3.021
16:39:54|3.02059
16:39:55|3.02085
16:39:56|3.02085
16:39:57|3.02078
16:39:58|3.02078
16:39:59|3.02078
16:40:00|3.02162
16:40:02|3.02211
16:40:02|3.022
16:40:03|3.022
16:40:05|3.022
16:40:06|3.022
16:40:07|3.022
16:40:09|3.02299
16:40:10|3.02316
16:40:12|3.0242
16:40:13|3.0242
16:40:14|3.0242
16:40:15|3.0242
16:40:17|3.0211
16:40:18|3.0216
16:40:18|3.02101
16:40:20|3.0216
16:40:22|3.02321
16:40:22|3.02321
16:40:24|3.02321
16:40:24|3.0242
16:40:25|3.0242
16:40:27|3.0242
16:40:28|3.0242
16:40:29|3.02565
16:40:29|3.02565
16:40:31|3.02565
16:40:32|3.0258
16:40:33|3.0258
16:40:33|3.0258
16:40:34|3.0248
16:40:36|3.02574
16:40:37|3.02573
16:40:38|3.0256
16:40:39|3.0256
16:40:40|3.02579
16:40:42|3.0266
16:40:43|3.02743
16:40:44|3.02621
16:40:45|3.02478
16:40:47|3.02386
16:40:48|3.02424
16:40:48|3.02438
16:40:49|3.02403
16:40:50|3.02381
16:40:51|3.02504
16:40:52|3.02501
16:40:54|3.02544
16:40:54|3.02544
16:40:56|3.02504
16:40:57|3.02504
16:40:57|3.0258
16:40:59|3.0258
16:41:00|3.02619
16:41:01|3.02619
16:41:02|3.02625
16:41:03|3.02625
16:41:04|3.02625
16:41:05|3.02684
16:41:06|3.02684
16:41:08|3.02684
16:41:08|3.02684
16:41:09|3.027
16:41:11|3.0278
16:41:13|3.02697
16:41:13|3.02697
16:41:15|3.0262
16:41:16|3.0262
16:41:17|3.02659
16:41:17|3.02592
16:41:19|3.026
16:41:19|3.02738
16:41:20|3.02738
16:41:21|3.02738
16:41:22|3.02809
16:41:23|3.02809
16:41:24|3.0276
16:41:25|3.0276
16:41:26|3.02788
16:41:28|3.02984
16:41:28|3.02984
16:41:30|3.02841
16:41:31|3.02794
16:41:32|3.02794
16:41:33|3.02689
16:41:34|3.02689
16:41:35|3.02695
16:41:35|3.02694
16:41:36|3.02694
16:41:38|3.02694
16:41:39|3.02694
16:41:39|3.02494
16:41:41|3.02423
16:41:41|3.02352
16:41:43|3.02352
16:41:44|3.02379
16:41:44|3.02297
16:41:45|3.023
16:41:47|3.023
16:41:48|3.02313
16:41:49|3.02364
16:41:50|3.02364
16:41:51|3.02364
16:41:52|3.02426
16:41:53|3.0234
16:41:53|3.02348
16:41:55|3.02342
16:41:56|3.02346
16:41:57|3.02382
16:41:58|3.02353
16:41:59|3.02353
16:42:00|3.02373
16:42:01|3.02322
16:42:02|3.02163
16:42:03|3.02134
16:42:04|3.0202
16:42:05|3.01925
16:42:06|3.01741
16:42:07|3.01741
16:42:08|3.01869
16:42:09|3.01869
16:42:10|3.01801
16:42:11|3.01884
16:42:12|3.01884
16:42:13|3.01884
16:42:14|3.0184
16:42:15|3.0186
16:42:16|3.01821
16:42:17|3.01821
16:42:18|3.01831
16:42:19|3.01831
16:42:20|3.0202
16:42:21|3.0202
16:42:22|3.02004
16:42:23|3.01901
16:42:24|3.01922
16:42:25|3.01779
16:42:26|3.0178
16:42:27|3.01877
16:42:28|3.019
16:42:29|3.018
16:42:30|3.018
16:42:31|3.01746
16:42:33|3.01749
16:42:34|3.01749
16:42:34|3.01786
16:42:36|3.0188
16:42:37|3.0197
16:42:37|3.0197
16:42:38|3.0206
16:42:39|3.0212
16:42:40|3.02044
16:42:42|3.02061
16:42:43|3.02061
16:42:43|3.02061
16:42:45|3.02079
16:42:46|3.02079
16:42:47|3.02079
16:42:48|3.02045
16:42:49|3.02041
16:42:49|3.02041
16:42:50|3.0204
16:42:51|3.0205
16:42:53|3.02124
16:42:54|3.02124
16:42:55|3.0214
16:42:56|3.0214
16:42:57|3.0226
16:42:58|3.02306
16:42:59|3.02306
16:43:00|3.02306
16:43:01|3.02306
16:43:02|3.02306
16:43:03|3.0226
16:43:05|3.0226
16:43:06|3.02214
16:43:07|3.02214
16:43:07|3.02214
16:43:10|3.02214
16:43:10|3.02215
16:43:12|3.021
16:43:13|3.02066
16:43:14|3.01953
16:43:15|3.0198
16:43:16|3.0192
16:43:18|3.0192
16:43:18|3.0192
16:43:19|3.0192
16:43:22|3.0192
16:43:22|3.01891
16:43:23|3.01938
16:43:25|3.01938
16:43:25|3.01938
16:43:27|3.01938
16:43:28|3.01941
16:43:28|3.01941
16:43:30|3.01941
16:43:31|3.01941
16:43:31|3.01941
16:43:32|3.0202
16:43:34|3.01954
16:43:35|3.01954
16:43:36|3.01954
16:43:37|3.019
16:43:39|3.0188
16:43:40|3.01879
16:43:41|3.01879
16:43:42|3.01879
16:43:43|3.01879
16:43:43|3.01879
16:43:45|3.01865
16:43:46|3.01666
16:43:47|3.0156
16:43:48|3.0159
16:43:50|3.0159
16:43:50|3.0159
16:43:52|3.0159
16:43:53|3.01781
16:43:54|3.01781
16:43:55|3.01869
16:43:56|3.01869
16:43:57|3.01869
16:43:57|3.018
16:43:59|3.0186
16:43:59|3.0186
16:44:01|3.0186
16:44:02|3.0186
16:44:03|3.0186
16:44:04|3.0228
16:44:05|3.02297
16:44:06|3.02457
16:44:07|3.02457
16:44:08|3.02457
16:44:09|3.02457
16:44:10|3.02457
16:44:11|3.02482
16:44:12|3.02482
16:44:13|3.02473
16:44:15|3.02584
16:44:16|3.02584
16:44:17|3.0256
16:44:18|3.0256
16:44:19|3.02558
16:44:20|3.02558
16:44:21|3.02558
16:44:22|3.02457
16:44:23|3.02498
16:44:24|3.02497
16:44:25|3.02446
16:44:26|3.02527
16:44:28|3.02643
16:44:29|3.02643
16:44:30|3.02581
16:44:31|3.0256
16:44:32|3.02521
16:44:32|3.02524
16:44:34|3.02524
16:44:36|3.0248
16:44:36|3.0252
16:44:37|3.02572
16:44:39|3.02572
16:44:39|3.02572
16:44:41|3.026
16:44:42|3.02562
16:44:44|3.02616
16:44:44|3.02616
16:44:46|3.02664
16:44:47|3.02664
16:44:48|3.02664
16:44:49|3.02664
16:44:50|3.026
16:44:52|3.02582
16:44:53|3.02581
16:44:54|3.02581
16:44:55|3.02581
16:44:55|3.02581
16:44:56|3.02581
16:44:57|3.02582
16:44:59|3.02643
16:45:00|3.02643
16:45:01|3.02594
16:45:02|3.02542
16:45:03|3.02498
16:45:04|3.02505
16:45:06|3.02513
16:45:07|3.02547
16:45:08|3.02547
16:45:08|3.02547
16:45:09|3.02559
16:45:11|3.0258
16:45:12|3.0258
16:45:13|3.02744
16:45:14|3.02748
16:45:15|3.02748
16:45:16|3.02654
16:45:18|3.02679
16:45:18|3.02725
16:45:19|3.02725
16:45:21|3.02957
16:45:21|3.02804
16:45:23|3.0276
16:45:23|3.02745
16:45:24|3.02813
16:45:25|3.02813
16:45:26|3.0282
16:45:28|3.0286
16:45:29|3.02827
16:45:29|3.02827
16:45:31|3.02827
16:45:31|3.02827
16:45:32|3.02827
16:45:34|3.02817
16:45:35|3.0269
16:45:36|3.0262
16:45:36|3.0262
16:45:38|3.0262
16:45:39|3.028
16:45:40|3.02799
16:45:41|3.028
16:45:42|3.0276
16:45:43|3.02756
16:45:44|3.02698
16:45:45|3.02678
16:45:46|3.02678
16:45:47|3.02678
16:45:48|3.02688
16:45:49|3.028
16:45:51|3.028
16:45:52|3.02899
16:45:53|3.02899
16:45:54|3.02899
16:45:55|3.0296
16:45:56|3.02915
16:45:57|3.02915
16:45:59|3.02927
16:45:59|3.02927
16:46:00|3.02882
16:46:02|3.02702
16:46:03|3.02635
16:46:03|3.02588
16:46:04|3.02623
16:46:05|3.02623
16:46:07|3.02623
16:46:07|3.02623
16:46:09|3.02582
16:46:10|3.02539
16:46:11|3.02539
16:46:12|3.02529
16:46:13|3.02529
16:46:14|3.02539
16:46:16|3.02512
16:46:17|3.02439
16:46:18|3.02439
16:46:20|3.02533
16:46:21|3.0255
16:46:21|3.02496
16:46:23|3.02531
16:46:23|3.02531
16:46:24|3.02531
16:46:26|3.0272
16:46:27|3.0272
16:46:28|3.0272
16:46:28|3.0272
16:46:30|3.02631
16:46:31|3.02631
16:46:32|3.02631
16:46:33|3.026
16:46:34|3.02562
16:46:35|3.02615
16:46:36|3.02676
16:46:38|3.02783
16:46:38|3.02783
16:46:40|3.02795
16:46:41|3.0289
16:46:42|3.02866
16:46:43|3.02816
16:46:44|3.02816
16:46:45|3.02816
16:46:46|3.0278
16:46:47|3.0278
16:46:48|3.0278
16:46:50|3.02879
16:46:50|3.02879
16:46:52|3.029
16:46:53|3.029
16:46:54|3.029
16:46:55|3.029
16:46:56|3.03
16:46:57|3.0297
16:46:59|3.02961
16:46:59|3.02961
16:47:00|3.02961
16:47:01|3.02922
16:47:02|3.02939
16:47:03|3.0296
16:47:04|3.0296
16:47:05|3.02917
16:47:07|3.02917
16:47:07|3.02959
16:47:08|3.0296
16:47:10|3.0306
16:47:10|3.03202
16:47:11|3.03018
16:47:13|3.03018
16:47:14|3.03018
16:47:15|3.02721
16:47:16|3.02721
16:47:17|3.02721
16:47:18|3.02697
16:47:19|3.0264
16:47:21|3.02551
16:47:22|3.0248
16:47:23|3.02505
16:47:23|3.02532
16:47:24|3.02532
16:47:25|3.02618
16:47:26|3.02682
16:47:27|3.03083
16:47:28|3.03121
16:47:29|3.03
16:47:30|3.0306
16:47:31|3.031
16:47:32|3.03132
16:47:33|3.03102
16:47:35|3.0304
16:47:36|3.0304
16:47:37|3.03
16:47:37|3.031
16:47:39|3.031
16:47:40|3.03001
16:47:41|3.03001
16:47:42|3.0304
16:47:43|3.0304
16:47:43|3.03021
16:47:44|3.03159
16:47:45|3.03114
16:47:48|3.03
16:47:48|3.03
16:47:49|3.03
16:47:50|3.03
16:47:51|3.03024
16:47:53|3.0308
16:47:54|3.0308
16:47:55|3.0308
16:47:56|3.0308
16:47:57|3.0304
16:47:58|3.03004
16:47:59|3.0302
16:48:00|3.0304
16:48:01|3.0304
16:48:02|3.031
16:48:04|3.031
16:48:05|3.031
16:48:06|3.03039
16:48:06|3.03
16:48:09|3.03001
16:48:09|3.03001
16:48:11|3.0302
16:48:11|3.0302
16:48:12|3.0302
16:48:13|3.0302
16:48:14|3.03054
16:48:15|3.03054
16:48:16|3.03121
16:48:17|3.03121
16:48:18|3.03121
16:48:19|3.03159
16:48:21|3.03185
16:48:21|3.0322
16:48:22|3.0322
16:48:24|3.03243
16:48:24|3.03243
16:48:26|3.03243
16:48:27|3.032
16:48:28|3.032
16:48:29|3.03236
16:48:30|3.03236
16:48:31|3.0321
16:48:32|3.03179
16:48:33|3.0306
16:48:34|3.0304
16:48:36|3.0306
16:48:36|3.0304
16:48:38|3.03096
16:48:39|3.0318
16:48:39|3.03148
16:48:41|3.0312
16:48:42|3.0316
16:48:42|3.0316
16:48:44|3.0316
16:48:45|3.031
16:48:46|3.0308
16:48:47|3.0308
16:48:49|3.03039
16:48:50|3.03
16:48:50|3.0304
16:48:52|3.0304
16:48:53|3.03095
16:48:53|3.03099
16:48:55|3.03099
16:48:56|3.03099
16:48:56|3.0314
16:48:57|3.0314
16:48:59|3.0314
16:49:00|3.0314
16:49:01|3.03237
16:49:02|3.03238
16:49:03|3.03243
16:49:05|3.03243
16:49:06|3.03243
16:49:07|3.0342
16:49:07|3.0342
16:49:08|3.03421
16:49:09|3.03457
16:49:10|3.03457
16:49:11|3.03457
16:49:12|3.03464
16:49:13|3.03577
16:49:14|3.03577
16:49:15|3.03556
16:49:16|3.03256
16:49:18|3.03218
16:49:18|3.03219
16:49:19|3.03306
16:49:20|3.03316
16:49:22|3.03289
16:49:23|3.0331
16:49:24|3.0331
16:49:25|3.03405
16:49:26|3.03405
16:49:27|3.03405
16:49:28|3.03554
16:49:29|3.03554
16:49:30|3.03491
16:49:31|3.03456
16:49:32|3.03422
16:49:33|3.03445
16:49:34|3.03445
16:49:35|3.03445
16:49:36|3.03458
16:49:37|3.03458
16:49:38|3.03458
16:49:40|3.03458
16:49:41|3.03402
16:49:42|3.0338
16:49:43|3.03274
16:49:44|3.03279
16:49:45|3.03288
16:49:46|3.03288
16:49:47|3.03288
16:49:48|3.03288
16:49:49|3.03288
16:49:50|3.03284
16:49:51|3.03285
16:49:52|3.03293
16:49:53|3.03293
16:49:55|3.0324
16:49:56|3.0324
16:49:57|3.0328
16:49:58|3.0324
16:49:58|3.03163
16:50:00|3.03163
16:50:00|3.0306
16:50:02|3.031
16:50:02|3.03
16:50:04|3.03
16:50:05|3.031
16:50:07|3.031
16:50:08|3.0302
16:50:09|3.03
16:50:10|3.03
16:50:11|3.03
16:50:13|3.03
16:50:13|3.03
16:50:14|3.03
16:50:15|3.03015
16:50:17|3.03015
16:50:17|3.03082
16:50:18|3.03082
16:50:20|3.03084
16:50:21|3.03084
16:50:22|3.03084
16:50:24|3.03141
16:50:24|3.03141
16:50:25|3.03181
16:50:26|3.0316
16:50:27|3.03379
16:50:29|3.03379
16:50:30|3.03362
16:50:31|3.03362
16:50:32|3.03362
16:50:32|3.03362
16:50:34|3.03285
16:50:36|3.03468
16:50:36|3.0334
16:50:38|3.0334
16:50:39|3.0334
16:50:40|3.0334
16:50:41|3.03361
16:50:41|3.03361
16:50:43|3.0328
16:50:43|3.03366
16:50:44|3.03366
16:50:45|3.03366
16:50:47|3.03353
16:50:47|3.03353
16:50:49|3.03383
16:50:49|3.03383
16:50:51|3.03341
16:50:52|3.03366
16:50:52|3.03366
16:50:54|3.03341
16:50:55|3.03341
16:50:55|3.03341
16:50:56|3.03341
16:50:58|3.03341
16:50:59|3.03341
16:51:00|3.03341
16:51:02|3.03341
16:51:03|3.03401
16:51:03|3.03401
16:51:05|3.03341
16:51:05|3.03341
16:51:06|3.03342
16:51:08|3.03342
16:51:09|3.03342
16:51:10|3.0328
16:51:11|3.0328
16:51:12|3.03396
16:51:12|3.03377
16:51:13|3.03398
16:51:15|3.03398
16:51:16|3.03398
16:51:17|3.03362
16:51:19|3.03362
16:51:20|3.03362
16:51:21|3.03362
16:51:22|3.03362
16:51:23|3.03362
16:51:24|3.0324
16:51:25|3.0324
16:51:26|3.03259
16:51:27|3.03259
16:51:29|3.0328
16:51:30|3.0328
16:51:30|3.03141
16:51:31|3.031
16:51:33|3.03073
16:51:34|3.03072
16:51:35|3.03082
16:51:36|3.03082
16:51:37|3.03082
16:51:38|3.03146
16:51:39|3.03146
16:51:41|3.03147
16:51:42|3.0324
16:51:44|3.03222
16:51:45|3.03164
16:51:45|3.03187
16:51:47|3.03187
16:51:48|3.03188
16:51:49|3.03188
16:51:49|3.03188
16:51:50|3.03132
16:51:52|3.03132
16:51:53|3.03089
16:51:54|3.03068
16:51:55|3.03018
16:51:56|3.03018
16:51:57|3.03019
16:51:58|3.03019
16:51:59|3.03054
16:52:00|3.03054
16:52:01|3.03054
16:52:02|3.0304
16:52:03|3.0304
16:52:04|3.03
16:52:05|3.03005
16:52:06|3.03
16:52:07|3.03
16:52:09|3.03
16:52:10|3.03016
16:52:11|3.03021
16:52:12|3.0304
16:52:13|3.0304
16:52:14|3.03
16:52:15|3.03
16:52:16|3.03
16:52:17|3.03
16:52:18|3.03
16:52:20|3.03
16:52:21|3.03
16:52:22|3.03047
16:52:23|3.0314
16:52:24|3.0316
16:52:25|3.0316
16:52:26|3.0316
16:52:27|3.032
16:52:29|3.032
16:52:30|3.03163
16:52:31|3.03373
16:52:31|3.03396
16:52:32|3.03313
16:52:33|3.03419
16:52:34|3.03419
16:52:35|3.03469
16:52:36|3.03469
16:52:38|3.03674
16:52:39|3.035
16:52:41|3.03468
16:52:42|3.0337
16:52:43|3.03265
16:52:44|3.03265
16:52:46|3.03297
16:52:46|3.03299
16:52:47|3.03299
16:52:49|3.03299
16:52:50|3.03299
16:52:51|3.03299
16:52:52|3.03299
16:52:53|3.0347
16:52:55|3.0348
16:52:56|3.03482
16:52:57|3.03482
16:52:58|3.03493
16:52:59|3.03493
16:53:00|3.03493
16:53:01|3.03635
16:53:02|3.03635
16:53:03|3.03522
16:53:04|3.03462
16:53:05|3.03293
16:53:06|3.03282
16:53:07|3.03312
16:53:08|3.03261
16:53:09|3.032
16:53:10|3.0316
16:53:12|3.03098
16:53:12|3.03101
16:53:14|3.03204
16:53:14|3.03204
16:53:16|3.03204
16:53:17|3.03264
16:53:17|3.03354
16:53:19|3.03444
16:53:19|3.03583
16:53:20|3.03504
16:53:21|3.03421
16:53:23|3.03343
16:53:24|3.03283
16:53:25|3.03429
16:53:26|3.03372
16:53:27|3.03372
16:53:28|3.03372
16:53:29|3.03186
16:53:30|3.03132
16:53:31|3.03133
16:53:33|3.03194
16:53:34|3.03276
16:53:34|3.03499
16:53:35|3.03441
16:53:37|3.0345
16:53:38|3.03591
16:53:39|3.03592
16:53:39|3.03659
16:53:40|3.03659
16:53:42|3.03624
16:53:43|3.03624
16:53:44|3.03376
16:53:45|3.03376
16:53:45|3.03307
16:53:47|3.03397
16:53:48|3.03397
16:53:49|3.03397
16:53:49|3.03397
16:53:50|3.0342
16:53:52|3.03499
16:53:52|3.03534
16:53:54|3.03534
16:53:54|3.03534
16:53:56|3.03534
16:53:57|3.03599
16:53:59|3.03561
16:54:00|3.03561
16:54:00|3.03561
16:54:01|3.03552
16:54:02|3.03534
16:54:04|3.03492
16:54:04|3.03492
16:54:05|3.03419
16:54:06|3.03419
16:54:08|3.03517
16:54:09|3.03517
16:54:10|3.03517
16:54:11|3.0338
16:54:12|3.03421
16:54:13|3.03421
16:54:14|3.03421
16:54:15|3.03421
16:54:16|3.03313
16:54:17|3.03343
16:54:19|3.03444
16:54:20|3.03474
16:54:20|3.03474
16:54:21|3.03391
16:54:23|3.03514
16:54:24|3.03514
16:54:24|3.03514
16:54:25|3.03472
16:54:27|3.03403
16:54:27|3.03403
16:54:29|3.03337
16:54:30|3.03337
16:54:31|3.03227
16:54:32|3.03227
16:54:33|3.03235
16:54:34|3.03235
16:54:35|3.03314
16:54:36|3.03353
16:54:37|3.03353
16:54:38|3.0332
16:54:39|3.0332
16:54:40|3.0332
16:54:41|3.0332
16:54:42|3.0332
16:54:43|3.0332
16:54:45|3.03345
16:54:45|3.03345
16:54:46|3.03345
16:54:48|3.03209
16:54:49|3.03013
16:54:50|3.03011
16:54:51|3.03015
16:54:52|3.03015
16:54:53|3.03012
16:54:54|3.03012
16:54:56|3.03157
16:54:57|3.03162
16:54:58|3.03383
16:54:59|3.03434
16:55:00|3.03435
16:55:01|3.03435
16:55:02|3.03421
16:55:03|3.03386
16:55:04|3.03285
16:55:05|3.03285
16:55:06|3.03193
16:55:07|3.03193
16:55:08|3.031
16:55:10|3.03021
16:55:10|3.03043
16:55:12|3.0304
16:55:12|3.0304
16:55:13|3.03042
16:55:14|3.03042
16:55:16|3.03
16:55:16|3.03
16:55:17|3.03219
16:55:18|3.03219
16:55:19|3.03219
16:55:20|3.031
16:55:21|3.031
16:55:22|3.031
16:55:24|3.03102
16:55:26|3.03034
16:55:27|3.03034
16:55:28|3.03002
16:55:30|3.03102
16:55:30|3.03099
16:55:31|3.03099
16:55:33|3.03112
16:55:33|3.03112
16:55:35|3.03112
16:55:36|3.03112
16:55:37|3.03059
16:55:38|3.03002
16:55:39|3.03002
16:55:40|3.03003
16:55:41|3.03003
16:55:42|3.03001
16:55:43|3.03001
16:55:44|3.03
16:55:45|3.03
16:55:47|3.03
16:55:48|3.03037
16:55:49|3.0306
16:55:50|3.0306
16:55:51|3.0306
16:55:52|3.03061
16:55:52|3.03061
16:55:54|3.03001
16:55:55|3.03001
16:55:56|3.0304
16:55:57|3.03
16:55:58|3.03
16:55:59|3.03
16:56:00|3.03
16:56:01|3.03
16:56:01|3.03
16:56:03|3.03
16:56:04|3.03
16:56:05|3.03
16:56:06|3.03
16:56:06|3.03
16:56:08|3.03054
16:56:09|3.0315
16:56:10|3.03204
16:56:10|3.03343
16:56:11|3.03399
16:56:13|3.03413
16:56:14|3.03474
16:56:14|3.03474
16:56:15|3.03533
16:56:17|3.03515
16:56:17|3.03515
16:56:19|3.03515
16:56:19|3.03399
16:56:20|3.03399
16:56:22|3.03201
16:56:23|3.03236
16:56:24|3.03236
16:56:26|3.03294
16:56:27|3.03294
16:56:28|3.03413
16:56:29|3.03413
16:56:30|3.0344
16:56:31|3.0344
16:56:32|3.0355
16:56:33|3.0355
16:56:35|3.03688
16:56:36|3.037
16:56:37|3.0374
16:56:38|3.03686
16:56:39|3.03686
16:56:40|3.03672
16:56:41|3.0358
16:56:42|3.03582
16:56:43|3.03617
16:56:44|3.03617
16:56:45|3.03617
16:56:47|3.03599
16:56:48|3.036
16:56:50|3.036
16:56:52|3.03562
16:56:53|3.03562
16:56:54|3.03562
16:56:54|3.03494
16:56:55|3.03494
16:56:57|3.03494
16:56:58|3.03494
16:56:59|3.03575
16:56:59|3.03654
16:57:00|3.03621
16:57:02|3.03621
16:57:03|3.03621
16:57:03|3.03621
16:57:05|3.03502
16:57:06|3.035
16:57:07|3.03515
16:57:08|3.03499
16:57:09|3.03432
16:57:10|3.0337
16:57:11|3.03343
16:57:12|3.03343
16:57:13|3.03403
16:57:14|3.03403
16:57:15|3.03342
16:57:16|3.03316
16:57:18|3.03179
16:57:19|3.03188
16:57:20|3.03285
16:57:21|3.03285
16:57:21|3.03285
16:57:22|3.03321
16:57:24|3.03301
16:57:25|3.03301
16:57:26|3.03301
16:57:27|3.03301
16:57:28|3.0326
16:57:29|3.03375
16:57:30|3.03406
16:57:31|3.03436
16:57:32|3.03436
16:57:33|3.036
16:57:34|3.036
16:57:35|3.036
16:57:36|3.036
16:57:37|3.0354
16:57:38|3.0354
16:57:39|3.0354
16:57:40|3.0354
16:57:41|3.0354
16:57:42|3.0354
16:57:43|3.0354
16:57:45|3.0354
16:57:45|3.0345
16:57:47|3.03455
16:57:48|3.03455
16:57:49|3.03455
16:57:51|3.03499
16:57:51|3.03499
16:57:53|3.03526
16:57:54|3.03526
16:57:55|3.03526
16:57:56|3.03526
16:57:57|3.03526
16:57:58|3.03526
16:57:59|3.03581
16:58:00|3.03581
16:58:01|3.03581
16:58:02|3.03581
16:58:03|3.03581
16:58:04|3.03581
16:58:06|3.03621
16:58:07|3.03621
16:58:08|3.0372
16:58:09|3.03752
16:58:09|3.03777
16:58:11|3.03777
16:58:13|3.03777
16:58:14|3.03777
16:58:14|3.03777
16:58:16|3.03777
16:58:16|3.03675
16:58:17|3.03661
16:58:18|3.0362
16:58:19|3.03622
16:58:21|3.03622
16:58:21|3.03622
16:58:23|3.03622
16:58:23|3.0374
16:58:25|3.0374
16:58:25|3.03741
16:58:27|3.0378
16:58:28|3.0378
16:58:29|3.03759
16:58:30|3.03759
16:58:31|3.0388
16:58:32|3.0388
16:58:33|3.0388
16:58:34|3.0388
16:58:35|3.0388
16:58:36|3.03862
16:58:37|3.03862
16:58:38|3.03879
16:58:39|3.03913
16:58:40|3.03882
16:58:41|3.03882
16:58:42|3.03882
16:58:43|3.03882
16:58:44|3.03882
16:58:45|3.039
16:58:46|3.039
16:58:47|3.03863
16:58:48|3.03863
16:58:49|3.03898
16:58:51|3.04047
16:58:51|3.0408
16:58:53|3.0408
16:58:53|3.0408
16:58:54|3.0408
16:58:55|3.0408
16:58:56|3.0402
16:58:57|3.0402
16:58:58|3.04061
16:59:00|3.0406
16:59:00|3.04061
16:59:02|3.04168
16:59:02|3.04245
16:59:04|3.04241
16:59:06|3.04241
16:59:07|3.04241
16:59:08|3.04242
16:59:08|3.04245
16:59:09|3.04202
16:59:10|3.043
16:59:11|3.04415
16:59:12|3.04366
16:59:13|3.0445
16:59:15|3.0436
16:59:15|3.0444
16:59:17|3.0444
16:59:17|3.04421
16:59:18|3.04352
16:59:19|3.0436
16:59:21|3.04379
16:59:22|3.04379
16:59:22|3.04379
16:59:23|3.04379
16:59:25|3.04415
16:59:25|3.04365
16:59:26|3.04365
16:59:27|3.0426
16:59:29|3.04276
16:59:30|3.04276
16:59:31|3.04319
16:59:33|3.04319
16:59:34|3.04319
16:59:34|3.0436
16:59:36|3.0436
16:59:37|3.04321
16:59:38|3.04321
16:59:39|3.04401
16:59:40|3.04401
16:59:41|3.04401
16:59:43|3.04401
16:59:44|3.04401
16:59:44|3.04401
16:59:45|3.04401
16:59:47|3.04319
16:59:48|3.04339
16:59:48|3.04339
16:59:49|3.04339
16:59:51|3.04339
16:59:52|3.04366
16:59:53|3.04366
16:59:54|3.04366
16:59:55|3.0446
16:59:56|3.04485
16:59:57|3.04485
16:59:57|3.04462
16:59:59|3.04462
16:59:59|3.04462
17:00:01|3.04261
17:00:02|3.04125
17:00:03|3.0414
17:00:04|3.04141
17:00:06|3.04186
17:00:06|3.04114
17:00:08|3.0404
17:00:08|3.0404
17:00:10|3.0404
17:00:11|3.0404
17:00:11|3.04141
17:00:12|3.0416
17:00:14|3.0416
17:00:15|3.04198
17:00:15|3.04198
17:00:16|3.04317
17:00:18|3.04413
17:00:19|3.04413
17:00:20|3.04413
17:00:21|3.04413
17:00:22|3.04381
17:00:23|3.04381
17:00:24|3.04445
17:00:25|3.0447
17:00:26|3.04464
17:00:27|3.04456
17:00:28|3.04456
17:00:30|3.0448
17:00:31|3.0448
17:00:33|3.04468
17:00:34|3.04437
17:00:35|3.04437
17:00:35|3.04341
17:00:37|3.04308
17:00:37|3.04236
17:00:39|3.04361
17:00:39|3.04361
17:00:40|3.04361
17:00:42|3.04391
17:00:42|3.045
17:00:43|3.0444
17:00:44|3.04422
17:00:46|3.04422
17:00:47|3.04379
17:00:48|3.0434
17:00:49|3.04305
17:00:49|3.04305
17:00:52|3.04278
17:00:52|3.04278
17:00:54|3.04278
17:00:55|3.04278
17:00:56|3.044
17:00:57|3.04354
17:00:59|3.044
17:00:59|3.04387
17:01:00|3.04387
17:01:01|3.04419
17:01:03|3.04406
17:01:04|3.0424
17:01:04|3.0424
17:01:05|3.0424
17:01:06|3.0424
17:01:08|3.0424
17:01:08|3.04281
17:01:09|3.04281
17:01:11|3.04281
17:01:11|3.04412
17:01:13|3.04412
17:01:14|3.04412
17:01:15|3.04412
17:01:16|3.04412
17:01:17|3.04412
17:01:18|3.04412
17:01:19|3.04412
17:01:20|3.04412
17:01:21|3.04412
17:01:22|3.04441
17:01:23|3.04589
17:01:24|3.04625
17:01:25|3.04625
17:01:26|3.04625
17:01:27|3.04625
17:01:28|3.04626
17:01:29|3.04626
17:01:30|3.04594
17:01:31|3.0454
17:01:32|3.04718
17:01:34|3.04764
17:01:35|3.04776
17:01:36|3.04763
17:01:37|3.04705
17:01:38|3.04705
17:01:40|3.04705
17:01:41|3.04738
17:01:41|3.04738
17:01:43|3.04696
17:01:43|3.04761
17:01:45|3.04761
17:01:45|3.04761
17:01:47|3.0499
17:01:47|3.04957
17:01:48|3.04962
17:01:49|3.04962
17:01:50|3.0495
17:01:52|3.04961
17:01:53|3.04961
17:01:55|3.04887
17:01:56|3.04887
17:01:58|3.04914
17:01:59|3.04914
17:01:59|3.04898
17:02:00|3.04898
17:02:02|3.04898
17:02:02|3.04898
17:02:03|3.04876
17:02:04|3.04815
17:02:06|3.049
17:02:06|3.04907
17:02:08|3.04991
17:02:08|3.0491
17:02:10|3.04937
17:02:10|3.04937
17:02:12|3.04937
17:02:13|3.04905
17:02:14|3.04819
17:02:15|3.0474
17:02:15|3.0474
17:02:17|3.0474
17:02:17|3.0474
17:02:19|3.0474
17:02:20|3.04937
17:02:21|3.04992
17:02:22|3.04992
17:02:23|3.04992
17:02:24|3.04992
17:02:25|3.04992
17:02:26|3.05002
17:02:26|3.05002
17:02:28|3.05174
17:02:28|3.05125
17:02:30|3.05105
17:02:32|3.05025
17:02:33|3.05107
17:02:34|3.05107
17:02:35|3.05073
17:02:36|3.04963
17:02:37|3.0498
17:02:39|3.049
17:02:39|3.0494
17:02:41|3.05166
17:02:42|3.0502
17:02:42|3.0498
17:02:44|3.05
17:02:44|3.051
17:02:45|3.05055
17:02:47|3.05055
17:02:48|3.05055
17:02:48|3.05055
17:02:49|3.05112
17:02:50|3.05112
17:02:51|3.05096
17:02:52|3.05096
17:02:53|3.05096
17:02:54|3.05112
17:02:56|3.0507
17:02:58|3.05008
17:02:58|3.05008
17:03:00|3.05065
17:03:00|3.05065
17:03:01|3.05065
17:03:03|3.0506
17:03:04|3.0508
17:03:05|3.0508
17:03:06|3.05149
17:03:07|3.05149
17:03:09|3.05072
17:03:09|3.05072
17:03:10|3.05174
17:03:12|3.05174
17:03:12|3.05319
17:03:14|3.05319
17:03:15|3.05318
17:03:16|3.05243
17:03:17|3.05226
17:03:18|3.05226
17:03:19|3.05226
17:03:20|3.05226
17:03:21|3.05226
17:03:22|3.05182
17:03:23|3.05241
17:03:24|3.05241
17:03:25|3.05246
17:03:26|3.05163
17:03:27|3.05115
17:03:28|3.05061
17:03:29|3.05023
17:03:30|3.05
17:03:31|3.05
17:03:32|3.05
17:03:33|3.05039
17:03:35|3.05056
17:03:36|3.05056
17:03:38|3.05095
17:03:38|3.05095
17:03:40|3.05139
17:03:41|3.05139
17:03:42|3.05139
17:03:43|3.05205
17:03:44|3.05034
17:03:45|3.05034
17:03:46|3.05034
17:03:47|3.05034
17:03:48|3.05158
17:03:49|3.05158
17:03:50|3.05158
17:03:51|3.05202
17:03:52|3.05202
17:03:53|3.05202
17:03:54|3.05319
17:03:55|3.05318
17:03:56|3.05318
17:03:57|3.05318
17:03:58|3.05319
17:03:59|3.05293
17:04:00|3.05273
17:04:01|3.05273
17:04:02|3.05273
17:04:03|3.05268
17:04:04|3.05319
17:04:05|3.05319
17:04:07|3.05406
17:04:08|3.05406
17:04:09|3.05406
17:04:10|3.05398
17:04:11|3.05452
17:04:12|3.05386
17:04:14|3.0538
17:04:14|3.0538
17:04:15|3.0538
17:04:17|3.0538
17:04:18|3.05404
17:04:18|3.05452
17:04:22|3.05448
17:04:23|3.05509
17:04:24|3.05611
17:04:25|3.05579
17:04:26|3.05612
17:04:28|3.05615
17:04:29|3.05637
17:04:29|3.05637
17:04:30|3.05636
17:04:31|3.0566
17:04:33|3.05645
17:04:34|3.05645
17:04:35|3.05645
17:04:36|3.0552
17:04:38|3.05493
17:04:39|3.05496
17:04:39|3.05492
17:04:40|3.05596
17:04:41|3.05517
17:04:43|3.05517
17:04:44|3.05631
17:04:44|3.05659
17:04:46|3.0566
17:04:46|3.05733
17:04:48|3.05737
17:04:49|3.0576
17:04:50|3.0576
17:04:51|3.05699
17:04:51|3.05719
17:04:52|3.05719
17:04:54|3.05719
17:04:56|3.05659
17:04:56|3.05648
17:04:57|3.05522
17:04:59|3.05522
17:04:59|3.05522
17:05:00|3.05522
17:05:02|3.05566
17:05:03|3.05461
17:05:04|3.05461
17:05:05|3.05505
17:05:06|3.05433
17:05:08|3.0538
17:05:09|3.05261
17:05:10|3.05093
17:05:11|3.05112
17:05:12|3.0516
17:05:13|3.05174
17:05:13|3.05174
17:05:15|3.05174
17:05:16|3.051
17:05:17|3.05295
17:05:17|3.05295
17:05:19|3.0528
17:05:20|3.0528
17:05:21|3.0528
17:05:22|3.05229
17:05:23|3.0511
17:05:24|3.05061
17:05:26|3.05029
17:05:27|3.05029
17:05:28|3.05029
17:05:29|3.05029
17:05:29|3.05051
17:05:31|3.05051
17:05:32|3.05051
17:05:32|3.05051
17:05:34|3.0504
17:05:36|3.05043
17:05:37|3.0504
17:05:38|3.0505
17:05:39|3.0505
17:05:40|3.0505
17:05:41|3.0508
17:05:42|3.0506
17:05:43|3.0504
17:05:44|3.05018
17:05:45|3.05018
17:05:46|3.0489
17:05:47|3.049
17:05:48|3.04895
17:05:49|3.0488
17:05:50|3.0488
17:05:51|3.04924
17:05:52|3.04924
17:05:53|3.04924
17:05:55|3.04916
17:05:56|3.04916
17:05:57|3.04916
17:05:58|3.04916
17:05:59|3.04897
17:06:00|3.04897
17:06:01|3.04907
17:06:02|3.04901
17:06:03|3.04884
17:06:03|3.0488
17:06:05|3.0488
17:06:06|3.0488
17:06:07|3.0488
17:06:08|3.049
17:06:09|3.049
17:06:10|3.04901
17:06:12|3.05057
17:06:13|3.05115
17:06:13|3.0508
17:06:15|3.05156
17:06:17|3.05039
17:06:17|3.05039
17:06:19|3.0504
17:06:19|3.04949
17:06:20|3.04949
17:06:21|3.04921
17:06:22|3.04921
17:06:23|3.0492
17:06:24|3.05004
17:06:25|3.05063
17:06:26|3.05
17:06:27|3.05018
17:06:28|3.05018
17:06:30|3.04991
17:06:30|3.049
17:06:32|3.049
17:06:32|3.04889
17:06:34|3.04889
17:06:34|3.04888
17:06:35|3.04799
17:06:36|3.04546
17:06:38|3.04254
17:06:39|3.0423
17:06:40|3.04132
17:06:40|3.0416
17:06:42|3.0416
17:06:43|3.04132
17:06:45|3.03488
17:06:46|3.035
17:06:47|3.035
17:06:47|3.03421
17:06:49|3.03526
17:06:49|3.03501
17:06:50|3.03515
17:06:51|3.03515
17:06:52|3.03503
17:06:53|3.0348
17:06:55|3.03345
17:06:56|3.034
17:06:57|3.03332
17:06:59|3.0317
17:07:00|3.03181
17:07:01|3.03193
17:07:02|3.0306
17:07:04|3.03048
17:07:05|3.03253
17:07:05|3.03253
17:07:06|3.03661
17:07:08|3.03333
17:07:09|3.03459
17:07:09|3.03459
17:07:10|3.035
17:07:12|3.035
17:07:13|3.035
17:07:14|3.03725
17:07:15|3.03725
17:07:16|3.03615
17:07:17|3.03435
17:07:18|3.03435
17:07:20|3.0341
17:07:20|3.0341
17:07:21|3.03544
17:07:22|3.03728
17:07:24|3.03721
17:07:24|3.03721
17:07:25|3.03721
17:07:26|3.03676
17:07:27|3.03676
17:07:28|3.03702
17:07:29|3.0366
17:07:30|3.03616
17:07:31|3.03619
17:07:33|3.03682
17:07:34|3.0368
17:07:34|3.03672
17:07:35|3.0362
17:07:37|3.03616
17:07:38|3.03616
17:07:40|3.03616
17:07:40|3.03598
17:07:41|3.03507
17:07:43|3.03345
17:07:44|3.03327
17:07:45|3.03327
17:07:45|3.03381
17:07:47|3.03231
17:07:48|3.0332
17:07:50|3.03362
17:07:51|3.03362
17:07:51|3.03362
17:07:53|3.0329
17:07:54|3.03256
17:07:54|3.03256
17:07:56|3.03205
17:07:56|3.03205
17:07:58|3.03205
17:07:59|3.03205
17:08:01|3.03205
17:08:03|3.0328
17:08:03|3.03209
17:08:05|3.03182
17:08:06|3.03186
17:08:07|3.03186
17:08:08|3.03187
17:08:09|3.03187
17:08:11|3.03187
17:08:11|3.0326
17:08:13|3.0318
17:08:13|3.0318
17:08:15|3.03313
17:08:16|3.03398
17:08:17|3.03383
17:08:17|3.03383
17:08:18|3.03383
17:08:20|3.03489
17:08:21|3.03489
17:08:22|3.03489
17:08:22|3.03489
17:08:23|3.03586
17:08:24|3.03604
17:08:26|3.03585
17:08:27|3.03619
17:08:27|3.03736
17:08:28|3.03736
17:08:30|3.03816
17:08:31|3.03816
17:08:32|3.03856
17:08:32|3.03973
17:08:34|3.0394
17:08:35|3.0394
17:08:36|3.03987
17:08:37|3.03987
17:08:39|3.03921
17:08:39|3.03637
17:08:40|3.03637
17:08:42|3.03637
17:08:43|3.03814
17:08:45|3.03922
17:08:45|3.03922
17:08:46|3.03922
17:08:47|3.039
17:08:48|3.03901
17:08:50|3.04
17:08:50|3.0397
17:08:52|3.0397
17:08:52|3.0397
17:08:53|3.0397
17:08:55|3.04002
17:08:56|3.04002
17:08:57|3.0402
17:08:59|3.0413
17:09:00|3.0414
17:09:01|3.0414
17:09:02|3.0426
17:09:03|3.0426
17:09:04|3.04252
17:09:06|3.0431
17:09:07|3.04614
17:09:08|3.04631
17:09:09|3.0458
17:09:10|3.04486
17:09:11|3.04486
17:09:12|3.0449
17:09:13|3.04417
17:09:14|3.04417
17:09:15|3.04376
17:09:16|3.04293
17:09:18|3.04248
17:09:18|3.04096
17:09:19|3.04099
17:09:20|3.04099
17:09:22|3.04099
17:09:22|3.04099
17:09:23|3.04099
17:09:24|3.04124
17:09:25|3.04202
17:09:26|3.04202
17:09:28|3.04202
17:09:29|3.04211
17:09:30|3.04019
17:09:31|3.04009
17:09:31|3.04009
17:09:32|3.04098
17:09:34|3.04099
17:09:35|3.04109
17:09:36|3.04078
17:09:37|3.04078
17:09:39|3.04048
17:09:39|3.04049
17:09:41|3.04071
17:09:42|3.0402
17:09:43|3.0402
17:09:43|3.0402
17:09:45|3.04114
17:09:45|3.04121
17:09:47|3.04144
17:09:47|3.04264
17:09:49|3.04264
17:09:50|3.04264
17:09:52|3.04233
17:09:52|3.04233
17:09:54|3.04233
17:09:55|3.04195
17:09:56|3.04136
17:09:57|3.04136
17:09:57|3.04136
17:09:59|3.04136
17:09:59|3.0406
17:10:01|3.03983
17:10:02|3.03983
17:10:03|3.03983
17:10:04|3.0395
17:10:05|3.04005
17:10:06|3.04005
17:10:07|3.03979
17:10:08|3.0402
17:10:09|3.0402
17:10:10|3.03934
17:10:11|3.03934
17:10:12|3.0396
17:10:13|3.04079
17:10:15|3.0403
17:10:15|3.0403
17:10:17|3.0402
17:10:17|3.04019
17:10:19|3.04055
17:10:19|3.04055
17:10:21|3.04055
17:10:21|3.03746
17:10:22|3.0362
17:10:24|3.03519
17:10:24|3.03479
17:10:26|3.03479
17:10:27|3.03459
17:10:28|3.03459
17:10:29|3.0368
17:10:30|3.03526
17:10:31|3.03526
17:10:31|3.03526
17:10:33|3.03435
17:10:34|3.03436
17:10:34|3.03769
17:10:36|3.03666
17:10:37|3.03585
17:10:38|3.03568
17:10:38|3.03643
17:10:41|3.03643
17:10:42|3.03643
17:10:43|3.036
17:10:43|3.03556
17:10:44|3.03556
17:10:45|3.03556
17:10:47|3.03556
17:10:48|3.03635
17:10:48|3.03705
17:10:50|3.03705
17:10:50|3.03657
17:10:52|3.03657
17:10:52|3.03657
17:10:53|3.03657
17:10:55|3.03673
17:10:56|3.0383
17:10:57|3.0383
17:10:58|3.03786
17:10:59|3.03786
17:11:01|3.04011
17:11:01|3.04038
17:11:02|3.03943
17:11:04|3.03885
17:11:05|3.03826
17:11:06|3.03796
17:11:07|3.03794
17:11:08|3.03793
17:11:09|3.03706
17:11:10|3.03691
17:11:11|3.03773
17:11:12|3.03827
17:11:13|3.03827
17:11:14|3.03726
17:11:15|3.03726
17:11:16|3.03726
17:11:17|3.03726
17:11:18|3.03866
17:11:19|3.03866
17:11:20|3.03818
17:11:21|3.03763
17:11:22|3.03763
17:11:23|3.03763
17:11:24|3.03713
17:11:25|3.03765
17:11:26|3.03852
17:11:27|3.03865
17:11:28|3.03885
17:11:29|3.03946
17:11:30|3.04028
17:11:31|3.04028
17:11:32|3.04028
17:11:33|3.04028
17:11:34|3.04028
17:11:35|3.04014
17:11:36|3.04014
17:11:38|3.04022
17:11:38|3.04022
17:11:39|3.04022
17:11:41|3.04023
17:11:42|3.04028
17:11:43|3.04028
17:11:44|3.03965
17:11:45|3.03965
17:11:46|3.04055
17:11:47|3.04055
17:11:48|3.04055
17:11:49|3.04055
17:11:50|3.04039
17:11:51|3.0396
17:11:52|3.04041
17:11:53|3.04041
17:11:55|3.04041
17:11:55|3.04041
17:11:56|3.04041
17:11:58|3.04089
17:11:59|3.04089
17:12:00|3.04059
17:12:02|3.04059
17:12:03|3.04059
17:12:04|3.0414
17:12:05|3.0414
17:12:06|3.0416
17:12:07|3.0416
17:12:08|3.04263
17:12:09|3.0434
17:12:11|3.0434
17:12:12|3.0434
17:12:13|3.04263
17:12:13|3.04263
17:12:15|3.0424
17:12:16|3.04127
17:12:17|3.0412
17:12:17|3.04165
17:12:19|3.04165
17:12:20|3.04165
17:12:21|3.03997
17:12:22|3.03987
17:12:23|3.04093
17:12:25|3.04093
17:12:26|3.04023
17:12:27|3.042
17:12:28|3.042
17:12:29|3.04127
17:12:30|3.04199
17:12:32|3.04235
17:12:32|3.04235
17:12:33|3.04235
17:12:35|3.04295
17:12:35|3.04245
17:12:36|3.04245
17:12:37|3.04215
17:12:38|3.04215
17:12:39|3.0424
17:12:40|3.0424
17:12:41|3.04093
17:12:43|3.03982
17:12:43|3.04044
17:12:44|3.04044
17:12:46|3.04005
17:12:48|3.04005
17:12:49|3.04005
17:12:50|3.04005
17:12:50|3.04005
17:12:52|3.03959
17:12:52|3.03959
17:12:54|3.03959
17:12:55|3.03807
17:12:56|3.04
17:12:57|3.04114
17:12:58|3.04114
17:12:59|3.04114
17:13:00|3.04114
17:13:00|3.04042
17:13:01|3.03981
17:13:03|3.03855
17:13:05|3.03855
17:13:06|3.03856
17:13:07|3.03855
17:13:08|3.03814
17:13:10|3.03774
17:13:10|3.03774
17:13:12|3.03719
17:13:12|3.03719
17:13:14|3.03719
17:13:15|3.03774
17:13:16|3.03774
17:13:17|3.03774
17:13:18|3.03774
17:13:19|3.03829
17:13:21|3.03936
17:13:21|3.0392
17:13:23|3.0392
17:13:24|3.0392
17:13:25|3.0392
17:13:26|3.0392
17:13:27|3.0392
17:13:27|3.0392
17:13:28|3.03939
17:13:30|3.03939
17:13:30|3.03939
17:13:31|3.04114
17:13:33|3.04037
17:13:34|3.04037
17:13:34|3.04
17:13:35|3.04
17:13:37|3.04
17:13:37|3.04
17:13:38|3.04
17:13:40|3.04
17:13:41|3.04
17:13:42|3.04001
17:13:43|3.04001
17:13:44|3.04001
17:13:46|3.04
17:13:46|3.04
17:13:48|3.03915
17:13:48|3.03796
17:13:49|3.03797
17:13:51|3.03797
17:13:51|3.03839
17:13:52|3.03839
17:13:53|3.03839
17:13:55|3.03839
17:13:56|3.03839
17:13:57|3.0388
17:13:57|3.0388
17:13:58|3.0388
17:13:59|3.03859
17:14:00|3.03859
17:14:01|3.03859
17:14:03|3.0382
17:14:03|3.0382
17:14:04|3.0382
17:14:06|3.03803
17:14:07|3.03781
17:14:08|3.03781
17:14:09|3.03781
17:14:10|3.03781
17:14:11|3.03781
17:14:12|3.03781
17:14:14|3.03781
17:14:14|3.03781
17:14:16|3.03781
17:14:17|3.03781
17:14:18|3.03781
17:14:19|3.03781
17:14:20|3.03781
17:14:20|3.03781
17:14:21|3.03714
17:14:22|3.03714
17:14:24|3.03714
17:14:25|3.03781
17:14:25|3.03734
17:14:27|3.03788
17:14:28|3.03781
17:14:29|3.03781
17:14:30|3.03781
17:14:31|3.03871
17:14:32|3.03871
17:14:33|3.03871
17:14:34|3.03871
17:14:35|3.03871
17:14:36|3.03871
17:14:37|3.03871
17:14:38|3.03871
17:14:40|3.03816
17:14:40|3.03816
17:14:41|3.0378
17:14:43|3.0378
17:14:43|3.0378
17:14:44|3.0378
17:14:45|3.03766
17:14:46|3.03766
17:14:47|3.03766
17:14:48|3.03638
17:14:50|3.03638
17:14:50|3.03638
17:14:51|3.03638
17:14:52|3.03638
17:14:53|3.03638
17:14:54|3.03639
17:14:55|3.03639
17:14:56|3.03699
17:14:57|3.0368
17:14:58|3.03666
17:14:59|3.03666
17:15:01|3.03683
17:15:01|3.03782
17:15:03|3.03839
17:15:04|3.03966
17:15:05|3.03841
17:15:06|3.03785
17:15:07|3.03785
17:15:09|3.03785
17:15:09|3.03785
17:15:11|3.03785
17:15:12|3.03976
17:15:13|3.04023
17:15:14|3.04023
17:15:15|3.04023
17:15:16|3.0414
17:15:17|3.0414
17:15:18|3.042
17:15:19|3.042
17:15:20|3.04205
17:15:22|3.04204
17:15:23|3.04205
17:15:24|3.04204
17:15:25|3.04095
17:15:25|3.04095
17:15:26|3.04023
17:15:27|3.04024
17:15:29|3.04069
17:15:30|3.04069
17:15:31|3.04108
17:15:32|3.04149
17:15:33|3.04191
17:15:34|3.04235
17:15:35|3.04235
17:15:36|3.04235
17:15:37|3.0424
17:15:38|3.04354
17:15:39|3.04445
17:15:40|3.04445
17:15:41|3.04535
17:15:42|3.04535
17:15:43|3.045
17:15:44|3.045
17:15:45|3.045
17:15:46|3.045
17:15:47|3.04427
17:15:48|3.04415
17:15:49|3.045
17:15:50|3.045
17:15:51|3.045
17:15:53|3.04497
17:15:53|3.04489
17:15:55|3.0431
17:15:56|3.0431
17:15:57|3.0431
17:15:57|3.04279
17:15:59|3.04395
17:16:00|3.04395
17:16:01|3.04395
17:16:01|3.04397
17:16:03|3.04397
17:16:04|3.04397
17:16:04|3.04397
17:16:06|3.04471
17:16:07|3.04471
17:16:08|3.04471
17:16:09|3.04529
17:16:10|3.04529
17:16:11|3.04529
17:16:12|3.04529
17:16:13|3.0448
17:16:14|3.0441
17:16:15|3.0441
17:16:16|3.0441
17:16:17|3.04386
17:16:18|3.04386
17:16:19|3.045
17:16:20|3.04536
17:16:21|3.04632
17:16:22|3.04684
17:16:23|3.04684
17:16:24|3.0473
17:16:26|3.04726
17:16:26|3.04726
17:16:27|3.04726
17:16:29|3.04733
17:16:29|3.04733
17:16:31|3.04734
17:16:31|3.0482
17:16:32|3.04855
17:16:33|3.04867
17:16:35|3.04867
17:16:36|3.04867
17:16:37|3.04867
17:16:37|3.04828
17:16:38|3.04871
17:16:40|3.04888
17:16:41|3.04888
17:16:42|3.04888
17:16:42|3.04888
17:16:44|3.04888
17:16:46|3.04888
17:16:47|3.04894
17:16:49|3.0478
17:16:50|3.0476
17:16:50|3.0476
17:16:52|3.04773
17:16:53|3.04773
17:16:53|3.04818
17:16:54|3.04764
17:16:56|3.047
17:16:56|3.04673
17:16:58|3.04673
17:16:58|3.0466
17:17:00|3.0466
17:17:02|3.0466
17:17:02|3.04816
17:17:04|3.04816
17:17:05|3.04809
17:17:05|3.04809
17:17:07|3.04862
17:17:09|3.04862
17:17:09|3.04847
17:17:11|3.04847
17:17:12|3.04737
17:17:13|3.0464
17:17:13|3.0463
17:17:15|3.04626
17:17:16|3.0462
17:17:17|3.0462
17:17:19|3.0462
17:17:20|3.04618
17:17:20|3.04618
17:17:21|3.04626
17:17:22|3.04626
17:17:23|3.04704
17:17:25|3.04704
17:17:26|3.04705
17:17:26|3.04895
17:17:27|3.04895
17:17:28|3.0496
17:17:30|3.04963
17:17:30|3.04963
17:17:32|3.04963
17:17:34|3.04963
17:17:34|3.05
17:17:36|3.05
17:17:36|3.05
17:17:37|3.05
17:17:38|3.05
17:17:40|3.05
17:17:41|3.05
17:17:41|3.05
17:17:42|3.05
17:17:44|3.0501
17:17:45|3.05017
17:17:46|3.05
17:17:47|3.05
17:17:48|3.05
17:17:49|3.0501
17:17:50|3.04906
17:17:50|3.04916
17:17:52|3.04916
17:17:53|3.04916
17:17:54|3.04917
17:17:55|3.04917
17:17:56|3.04926
17:17:57|3.04926
17:17:58|3.04926
17:17:59|3.04926
17:18:00|3.04985
17:18:01|3.04985
17:18:02|3.04985
17:18:03|3.04985
17:18:04|3.04985
17:18:05|3.04985
17:18:06|3.04985
17:18:07|3.04985
17:18:09|3.05026
17:18:09|3.05026
17:18:12|3.05026
17:18:13|3.05081
17:18:14|3.05103
17:18:14|3.05103
17:18:16|3.05103
17:18:16|3.05103
17:18:17|3.05096
17:18:19|3.0514
17:18:20|3.0514
17:18:21|3.0516
17:18:22|3.0516
17:18:23|3.0516
17:18:24|3.05192
17:18:25|3.05192
17:18:26|3.05192
17:18:27|3.05192
17:18:28|3.0528
17:18:29|3.053
17:18:30|3.05284
17:18:31|3.05283
17:18:33|3.05338
17:18:33|3.05338
17:18:34|3.054
17:18:35|3.054
17:18:36|3.054
17:18:37|3.05417
17:18:38|3.05446
17:18:39|3.05461
17:18:40|3.05534
17:18:42|3.0553
17:18:42|3.0553
17:18:44|3.0552
17:18:44|3.0542
17:18:45|3.0542
17:18:47|3.054
17:18:48|3.05346
17:18:49|3.05346
17:18:49|3.05346
17:18:50|3.05346
17:18:52|3.05346
17:18:52|3.05346
17:18:54|3.05266
17:18:54|3.05266
17:18:56|3.05266
17:18:56|3.05266
17:18:58|3.05266
17:18:59|3.05266
17:19:00|3.05266
17:19:00|3.05283
17:19:02|3.05385
17:19:02|3.054
17:19:04|3.05463
17:19:05|3.05463
17:19:06|3.0553
17:19:06|3.0553
17:19:08|3.0553
17:19:08|3.0558
17:19:10|3.0558
17:19:12|3.05588
17:19:13|3.05588
17:19:13|3.05563
17:19:14|3.05563
17:19:15|3.05588
17:19:17|3.0562
17:19:17|3.0562
17:19:18|3.05658
17:19:19|3.05693
17:19:21|3.0576
17:19:21|3.05781
17:19:23|3.0576
17:19:23|3.0576
17:19:24|3.0576
17:19:26|3.0576
17:19:27|3.0576
17:19:28|3.05732
17:19:29|3.05731
17:19:30|3.05731
17:19:30|3.05678
17:19:31|3.05738
17:19:33|3.05738
17:19:33|3.05738
17:19:35|3.0574
17:19:36|3.0562
17:19:37|3.0562
17:19:38|3.0542
17:19:39|3.0542
17:19:40|3.05563
17:19:40|3.05563
17:19:42|3.05563
17:19:43|3.05563
17:19:44|3.05563
17:19:45|3.05586
17:19:46|3.05586
17:19:46|3.05586
17:19:48|3.05619
17:19:49|3.05619
17:19:50|3.05619
17:19:50|3.05619
17:19:52|3.0554
17:19:53|3.0544
17:19:54|3.05385
17:19:55|3.05382
17:19:56|3.0554
17:19:57|3.0554
17:19:58|3.0554
17:19:59|3.0554
17:20:00|3.0554
17:20:01|3.0554
17:20:02|3.05453
17:20:04|3.05385
17:20:05|3.05424
17:20:07|3.05463
17:20:07|3.05296
17:20:09|3.05296
17:20:10|3.05345
17:20:11|3.05349
17:20:12|3.05349
17:20:14|3.05235
17:20:14|3.05264
17:20:16|3.05142
17:20:16|3.0516
17:20:18|3.051
17:20:19|3.05195
17:20:20|3.05266
17:20:21|3.05266
17:20:22|3.05403
17:20:23|3.05403
17:20:23|3.05403
17:20:24|3.05403
17:20:26|3.05403
17:20:27|3.05236
17:20:28|3.05279
17:20:29|3.05485
17:20:30|3.05485
17:20:32|3.05485
17:20:32|3.05404
17:20:33|3.05227
17:20:34|3.05165
17:20:36|3.05143
17:20:37|3.05021
17:20:37|3.0502
17:20:39|3.0502
17:20:40|3.0502
17:20:41|3.0502
17:20:43|3.05021
17:20:43|3.04881
17:20:45|3.048
17:20:45|3.04768
17:20:46|3.04761
17:20:47|3.04761
17:20:49|3.04758
17:20:51|3.04758
17:20:52|3.04601
17:20:53|3.04603
17:20:54|3.04603
17:20:55|3.04761
17:20:55|3.04761
17:20:58|3.04736
17:20:59|3.04589
17:21:00|3.04667
17:21:01|3.04591
17:21:01|3.04529
17:21:02|3.04534
17:21:04|3.04547
17:21:05|3.04547
17:21:05|3.04547
17:21:07|3.04547
17:21:07|3.0464
17:21:08|3.04546
17:21:09|3.04546
17:21:10|3.04546
17:21:12|3.04546
17:21:13|3.04515
17:21:14|3.04515
17:21:15|3.04521
17:21:16|3.04521
17:21:17|3.0444
17:21:18|3.0444
17:21:19|3.0444
17:21:21|3.0444
17:21:22|3.04538
17:21:22|3.04538
17:21:24|3.0466
17:21:25|3.04481
17:21:25|3.04481
17:21:27|3.04481
17:21:27|3.04481
17:21:29|3.04612
17:21:29|3.04611
17:21:31|3.04599
17:21:32|3.0461
17:21:33|3.0461
17:21:34|3.0461
17:21:35|3.0461
17:21:36|3.0461
17:21:37|3.04547
17:21:38|3.0466
17:21:39|3.0466
17:21:40|3.04629
17:21:41|3.04629
17:21:42|3.04629
17:21:43|3.04629
17:21:44|3.04709
17:21:45|3.04715
17:21:46|3.04715
17:21:47|3.04695
17:21:48|3.0466
17:21:49|3.0466
17:21:50|3.0466
17:21:51|3.0466
17:21:52|3.0466
17:21:53|3.0466
17:21:54|3.0466
17:21:55|3.04661
17:21:57|3.04661
17:21:57|3.04661
17:21:59|3.04663
17:22:00|3.04663
17:22:00|3.04663
17:22:01|3.04663
17:22:03|3.04562
17:22:04|3.04522
17:22:05|3.04522
17:22:06|3.04547
17:22:07|3.04547
17:22:08|3.04547
17:22:09|3.04547
17:22:10|3.04547
17:22:11|3.0465
17:22:12|3.0465
17:22:13|3.0465
17:22:14|3.0465
17:22:15|3.0465
17:22:17|3.04595
17:22:18|3.04595
17:22:18|3.047
17:22:20|3.04775
17:22:21|3.04775
17:22:22|3.04804
17:22:24|3.04804
17:22:24|3.04804
17:22:25|3.04804
17:22:27|3.04888
17:22:28|3.04888
17:22:29|3.04888
17:22:29|3.04888
17:22:30|3.04888
17:22:32|3.04852
17:22:33|3.05
17:22:34|3.05
17:22:35|3.05
17:22:36|3.05
17:22:37|3.05
17:22:39|3.05
17:22:39|3.05124
17:22:40|3.05124
17:22:42|3.05001
17:22:42|3.05001
17:22:43|3.05001
17:22:44|3.05001
17:22:45|3.05029
17:22:47|3.05029
17:22:48|3.05029
17:22:48|3.05029
17:22:49|3.05007
17:22:51|3.05006
17:22:51|3.05006
17:22:52|3.05006
17:22:55|3.0494
17:22:55|3.0488
17:22:56|3.04919
17:22:57|3.04919
17:22:59|3.04919
17:23:00|3.04919
17:23:00|3.04919
17:23:01|3.0499
17:23:03|3.0499
17:23:04|3.0499
17:23:05|3.0499
17:23:06|3.0499
17:23:07|3.0499
17:23:08|3.0499
17:23:09|3.0499
17:23:10|3.049
17:23:11|3.049
17:23:12|3.049
17:23:14|3.04881
17:23:15|3.04881
17:23:16|3.04916
17:23:16|3.04944
17:23:18|3.04756
17:23:20|3.04839
17:23:20|3.04839
17:23:22|3.04899
17:23:22|3.0482
17:23:24|3.0482
17:23:24|3.0482
17:23:26|3.0482
17:23:27|3.04789
17:23:28|3.04789
17:23:28|3.0474
17:23:29|3.0474
17:23:30|3.0474
17:23:31|3.0474
17:23:33|3.0474
17:23:34|3.0474
17:23:34|3.0474
17:23:36|3.04714
17:23:36|3.04646
17:23:38|3.04646
17:23:39|3.046
17:23:40|3.04678
17:23:41|3.04679
17:23:42|3.04679
17:23:44|3.04679
17:23:44|3.04679
17:23:45|3.04679
17:23:47|3.04679
17:23:47|3.04679
17:23:48|3.04679
17:23:50|3.04681
17:23:51|3.04679
17:23:53|3.04852
17:23:53|3.04852
17:23:55|3.04901
17:23:56|3.04911
17:23:56|3.04939
17:23:58|3.04939
17:23:59|3.04955
17:24:00|3.0474
17:24:01|3.0474
17:24:02|3.04505
17:24:04|3.04381
17:24:05|3.04254
17:24:06|3.04075
17:24:06|3.0408
17:24:07|3.0408
17:24:09|3.0408
17:24:09|3.04209
17:24:10|3.04209
17:24:12|3.04209
17:24:14|3.04399
17:24:15|3.04344
17:24:17|3.04344
17:24:18|3.04211
17:24:19|3.04211
17:24:20|3.04211
17:24:21|3.04211
17:24:22|3.04
17:24:23|3.0398
17:24:24|3.03901
17:24:25|3.03885
17:24:26|3.03823
17:24:27|3.03812
17:24:28|3.03784
17:24:29|3.04
17:24:30|3.0402
17:24:31|3.04055
17:24:32|3.04055
17:24:33|3.041
17:24:34|3.041
17:24:35|3.041
17:24:36|3.0435
17:24:37|3.04399
17:24:39|3.04415
17:24:40|3.0446
17:24:41|3.0446
17:24:41|3.04513
17:24:43|3.04565
17:24:44|3.04565
17:24:45|3.04654
17:24:46|3.04654
17:24:47|3.04654
17:24:48|3.04415
17:24:49|3.04565
17:24:50|3.04748
17:24:51|3.04748
17:24:52|3.04748
17:24:54|3.04706
17:24:54|3.04733
17:24:56|3.04733
17:24:57|3.04733
17:24:58|3.04682
17:24:59|3.04682
17:25:00|3.04682
17:25:01|3.04796
17:25:02|3.0474
17:25:03|3.0474
17:25:04|3.04665
17:25:05|3.04665
17:25:07|3.045
17:25:08|3.04422
17:25:08|3.04422
17:25:11|3.04543
17:25:12|3.0452
17:25:13|3.04519
17:25:14|3.04477
17:25:14|3.04409
17:25:15|3.04436
17:25:17|3.04543
17:25:18|3.04578
17:25:19|3.04643
17:25:20|3.04643
17:25:21|3.04776
17:25:22|3.04776
17:25:23|3.04776
17:25:24|3.04776
17:25:25|3.04776
17:25:26|3.04794
17:25:27|3.04865
17:25:28|3.04955
17:25:29|3.0496
17:25:30|3.04946
17:25:31|3.04946
17:25:32|3.048
17:25:34|3.048
17:25:35|3.048
17:25:36|3.048
17:25:36|3.04925
17:25:39|3.04925
17:25:39|3.05
17:25:40|3.05
17:25:41|3.0502
17:25:43|3.0502
17:25:43|3.05135
17:25:44|3.05192
17:25:46|3.052
17:25:46|3.05147
17:25:47|3.051
17:25:49|3.05181
17:25:50|3.0522
17:25:51|3.05255
17:25:51|3.05219
17:25:53|3.05219
17:25:54|3.05219
17:25:55|3.05239
17:25:57|3.05239
17:25:58|3.051
17:26:00|3.05119
17:26:00|3.05047
17:26:02|3.05046
17:26:04|3.05046
17:26:04|3.05046
17:26:06|3.05041
17:26:07|3.05041
17:26:08|3.05041
17:26:09|3.05126
17:26:10|3.05145
17:26:11|3.05109
17:26:12|3.05109
17:26:13|3.05109
17:26:14|3.05114
17:26:15|3.04967
17:26:17|3.04985
17:26:17|3.04985
17:26:19|3.04985
17:26:20|3.04972
17:26:20|3.05019
17:26:22|3.05019
17:26:23|3.05019
17:26:23|3.05008
17:26:25|3.04895
17:26:25|3.04827
17:26:27|3.04827
17:26:28|3.04827
17:26:28|3.0468
17:26:30|3.04596
17:26:30|3.04596
17:26:31|3.04583
17:26:33|3.04583
17:26:34|3.04524
17:26:34|3.0451
17:26:36|3.0451
17:26:37|3.04525
17:26:37|3.0462
17:26:39|3.04717
17:26:39|3.04745
17:26:41|3.04736
17:26:42|3.04641
17:26:43|3.04641
17:26:44|3.04641
17:26:45|3.04585
17:26:46|3.04585
17:26:47|3.04585
17:26:48|3.04585
17:26:49|3.045
17:26:50|3.0452
17:26:51|3.04518
17:26:52|3.04481
17:26:53|3.04481
17:26:54|3.04502
17:26:55|3.0458
17:26:57|3.0458
17:26:58|3.04499
17:26:58|3.04548
17:26:59|3.04569
17:27:01|3.04655
17:27:01|3.04655
17:27:03|3.0472
17:27:04|3.0464
17:27:05|3.04698
17:27:06|3.04698
17:27:07|3.04698
17:27:08|3.04895
17:27:09|3.05008
17:27:10|3.05098
17:27:11|3.05098
17:27:12|3.05098
17:27:13|3.05098
17:27:14|3.05041
17:27:15|3.05041
17:27:16|3.05041
17:27:16|3.0478
17:27:18|3.0478
17:27:19|3.04683
17:27:21|3.04736
17:27:22|3.04839
17:27:23|3.04839
17:27:24|3.04848
17:27:25|3.04848
17:27:26|3.04848
17:27:27|3.04799
17:27:29|3.04799
17:27:29|3.04799
17:27:30|3.0482
17:27:31|3.04721
17:27:32|3.04721
17:27:33|3.04721
17:27:34|3.04721
17:27:35|3.04721
17:27:36|3.04721
17:27:37|3.04847
17:27:38|3.04847
17:27:39|3.04845
17:27:40|3.04845
17:27:41|3.0484
17:27:42|3.0484
17:27:43|3.0482
17:27:44|3.0484
17:27:45|3.04847
17:27:46|3.04847
17:27:47|3.0478
17:27:48|3.0478
17:27:49|3.0478
17:27:51|3.0478
17:27:51|3.0478
17:27:53|3.0478
17:27:53|3.0478
17:27:54|3.0478
17:27:55|3.0478
17:27:57|3.0478
17:27:58|3.04765
17:28:00|3.04801
17:28:00|3.04801
17:28:01|3.04801
17:28:03|3.04801
17:28:03|3.04801
17:28:05|3.04739
17:28:06|3.04739
17:28:07|3.04739
17:28:08|3.04739
17:28:09|3.04739
17:28:10|3.04739
17:28:11|3.04729
17:28:12|3.04729
17:28:13|3.0464
17:28:13|3.04635
17:28:15|3.0456
17:28:16|3.0456
17:28:17|3.04558
17:28:19|3.04545
17:28:20|3.04482
17:28:21|3.04529
17:28:23|3.0456
17:28:24|3.04616
17:28:25|3.04616
17:28:26|3.04616
17:28:27|3.04801
17:28:28|3.04801
17:28:28|3.04801
17:28:30|3.04801
17:28:32|3.04755
17:28:32|3.04755
17:28:34|3.04755
17:28:34|3.04755
17:28:36|3.04755
17:28:37|3.04755
17:28:37|3.04692
17:28:38|3.04692
17:28:39|3.04665
17:28:41|3.04666
17:28:41|3.04666
17:28:42|3.04666
17:28:43|3.04699
17:28:44|3.04699
17:28:46|3.04699
17:28:47|3.04699
17:28:48|3.04699
17:28:49|3.04699
17:28:50|3.04699
17:28:51|3.04699
17:28:52|3.04699
17:28:53|3.048
17:28:54|3.048
17:28:55|3.048
17:28:56|3.049
17:28:58|3.04966
17:28:58|3.04966
17:29:00|3.04966
17:29:01|3.04966
17:29:02|3.04985
17:29:04|3.049
17:29:04|3.049
17:29:05|3.049
17:29:07|3.04858
17:29:08|3.04858
17:29:09|3.0484
17:29:10|3.04848
17:29:11|3.04848
17:29:12|3.04896
17:29:12|3.0484
17:29:14|3.0484
17:29:15|3.04804
17:29:16|3.04804
17:29:16|3.049
17:29:19|3.04951
17:29:19|3.04951
17:29:20|3.04951
17:29:22|3.0502
17:29:22|3.0502
17:29:24|3.0502
17:29:24|3.049
17:29:25|3.04963
17:29:27|3.04963
17:29:28|3.04948
17:29:29|3.0496
17:29:30|3.0496
17:29:31|3.0496
17:29:32|3.0496
17:29:33|3.0496
17:29:34|3.04983
17:29:35|3.04983
17:29:36|3.04983
17:29:37|3.05
17:29:38|3.05
17:29:40|3.05
17:29:40|3.04965
17:29:42|3.05014
17:29:42|3.05014
17:29:43|3.05014
17:29:44|3.0499
17:29:45|3.0499
17:29:47|3.05
17:29:47|3.05
17:29:48|3.05
17:29:49|3.05
17:29:51|3.0506
17:29:52|3.0502
17:29:53|3.0514
17:29:53|3.0514
17:29:54|3.051
17:29:55|3.051
17:29:56|3.05142
17:29:58|3.05142
17:29:59|3.05057
17:29:59|3.05115
17:30:00|3.05153
17:30:02|3.0518
17:30:04|3.05179
17:30:04|3.05179
17:30:05|3.05179
17:30:07|3.05179
17:30:08|3.05179
17:30:08|3.05147
17:30:09|3.05147
17:30:11|3.05147
17:30:12|3.05085
17:30:12|3.05159
17:30:14|3.05159
17:30:14|3.05159
17:30:15|3.05102
17:30:16|3.05
17:30:18|3.05
17:30:19|3.05033
17:30:20|3.05033
17:30:22|3.05033
17:30:22|3.05033
17:30:24|3.05046
17:30:24|3.05046
17:30:26|3.05046
17:30:26|3.05029
17:30:28|3.05025
17:30:29|3.05025
17:30:30|3.05025
17:30:31|3.04858
17:30:32|3.04799
17:30:33|3.04799
17:30:34|3.04736
17:30:35|3.04736
17:30:36|3.04736
17:30:37|3.04777
17:30:38|3.04821
17:30:39|3.04821
17:30:40|3.04819
17:30:41|3.04889
17:30:42|3.04889
17:30:43|3.04889
17:30:44|3.04981
17:30:46|3.05008
17:30:47|3.04926
17:30:47|3.04926
17:30:49|3.04926
17:30:50|3.04883
17:30:51|3.04883
17:30:52|3.04883
17:30:53|3.04883
17:30:54|3.04784
17:30:55|3.04784
17:30:56|3.04784
17:30:57|3.0478
17:30:57|3.0478
17:31:00|3.0478
17:31:01|3.04848
17:31:01|3.04848
17:31:04|3.04848
17:31:04|3.04848
17:31:05|3.04923
17:31:06|3.04923
17:31:07|3.0494
17:31:08|3.0494
17:31:10|3.0489
17:31:11|3.04937
17:31:11|3.04937
17:31:13|3.049
17:31:13|3.0486
17:31:15|3.04951
17:31:16|3.04951
17:31:17|3.04973
17:31:18|3.04974
17:31:19|3.04982
17:31:20|3.04982
17:31:21|3.04956
17:31:22|3.04956
17:31:23|3.0488
17:31:25|3.04866
17:31:26|3.04866
17:31:27|3.0483
17:31:28|3.0483
17:31:29|3.0483
17:31:30|3.04807
17:31:31|3.0478
17:31:32|3.0478
17:31:33|3.0478
17:31:34|3.04755
17:31:35|3.04755
17:31:36|3.04699
17:31:37|3.04561
17:31:38|3.0456
17:31:39|3.0444
17:31:40|3.04449
17:31:42|3.04443
17:31:42|3.04425
17:31:43|3.04425
17:31:44|3.04425
17:31:45|3.04425
17:31:47|3.04191
17:31:48|3.04191
17:31:49|3.04216
17:31:50|3.04321
17:31:51|3.04321
17:31:52|3.0424
17:31:53|3.04254
17:31:54|3.04446
17:31:55|3.04276
17:31:56|3.04161
17:31:57|3.0414
17:31:58|3.0418
17:31:59|3.04303
17:32:00|3.04239
17:32:01|3.04239
17:32:02|3.04239
17:32:03|3.04239
17:32:04|3.04275
17:32:05|3.04275
17:32:06|3.04162
17:32:07|3.0418
17:32:08|3.04162
17:32:09|3.04125
17:32:10|3.04009
17:32:11|3.03973
17:32:12|3.0406
17:32:13|3.0399
17:32:14|3.041
17:32:15|3.041
17:32:16|3.04142
17:32:17|3.04142
17:32:18|3.04142
17:32:20|3.04142
17:32:20|3.04151
17:32:22|3.04151
17:32:22|3.04162
17:32:24|3.04162
17:32:25|3.04162
17:32:27|3.04129
17:32:27|3.04065
17:32:29|3.04065
17:32:30|3.0396
17:32:31|3.0396
17:32:31|3.0396
17:32:32|3.03999
17:32:33|3.03999
17:32:35|3.04
17:32:35|3.04
17:32:37|3.04021
17:32:37|3.04
17:32:38|3.04
17:32:39|3.04
17:32:41|3.0402
17:32:42|3.03944
17:32:42|3.03944
17:32:43|3.03923
17:32:44|3.03923
17:32:45|3.03923
17:32:47|3.03937
17:32:48|3.04019
17:32:49|3.04019
17:32:50|3.03987
17:32:51|3.03855
17:32:52|3.0384
17:32:53|3.0384
17:32:54|3.0384
17:32:55|3.0378
17:32:56|3.0378
17:32:57|3.03617
17:32:58|3.03694
17:32:59|3.03735
17:33:00|3.03735
17:33:02|3.0382
17:33:02|3.03815
17:33:03|3.03815
17:33:04|3.0388
17:33:06|3.04168
17:33:07|3.04161
17:33:09|3.04266
17:33:11|3.04223
17:33:11|3.04222
17:33:13|3.0416
17:33:14|3.04039
17:33:14|3.04039
17:33:16|3.04039
17:33:16|3.04039
17:33:17|3.04039
17:33:18|3.0406
17:33:20|3.0406
17:33:21|3.04045
17:33:21|3.04113
17:33:22|3.04113
17:33:24|3.0402
17:33:25|3.0398
17:33:26|3.03915
17:33:28|3.04038
17:33:29|3.0406
17:33:30|3.04043
17:33:31|3.04043
17:33:32|3.03945
17:33:34|3.0402
17:33:34|3.0402
17:33:36|3.03885
17:33:37|3.0392
17:33:38|3.03937
17:33:39|3.04
17:33:40|3.03993
17:33:41|3.04043
17:33:42|3.04114
17:33:43|3.04114
17:33:44|3.04203
17:33:45|3.04203
17:33:47|3.04203
17:33:47|3.04235
17:33:49|3.04235
17:33:49|3.04266
17:33:50|3.04301
17:33:52|3.04165
17:33:53|3.04165
17:33:53|3.04125
17:33:55|3.04125
17:33:55|3.04125
17:33:56|3.04125
17:33:58|3.04125
17:33:58|3.04167
17:34:00|3.04167
17:34:00|3.04201
17:34:01|3.04201
17:34:03|3.04158
17:34:04|3.0414
17:34:05|3.0414
17:34:06|3.0414
17:34:07|3.04199
17:34:09|3.04199
17:34:09|3.04371
17:34:11|3.04369
17:34:11|3.04369
17:34:13|3.04491
17:34:14|3.04491
17:34:15|3.04491
17:34:16|3.04491
17:34:17|3.04491
17:34:18|3.04537
17:34:20|3.04537
17:34:21|3.04496
17:34:22|3.04455
17:34:23|3.04378
17:34:24|3.0432
17:34:24|3.04208
17:34:26|3.0422
17:34:26|3.0422
17:34:28|3.0422
17:34:28|3.0422
17:34:29|3.0422
17:34:31|3.0416
17:34:32|3.0416
17:34:33|3.0412
17:34:34|3.04035
17:34:36|3.041
17:34:37|3.0402
17:34:38|3.0392
17:34:39|3.03938
17:34:39|3.03938
17:34:40|3.03936
17:34:42|3.03938
17:34:44|3.0396
17:34:45|3.03987
17:34:45|3.03922
17:34:46|3.0398
17:34:49|3.0398
17:34:50|3.0392
17:34:51|3.0392
17:34:52|3.03938
17:34:53|3.03938
17:34:54|3.03938
17:34:55|3.04019
17:34:56|3.04019
17:34:57|3.04019
17:34:58|3.04019
17:34:59|3.04019
17:35:00|3.04019
17:35:01|3.04056
17:35:02|3.04056
17:35:04|3.04056
17:35:04|3.0396
17:35:05|3.0384
17:35:06|3.03801
17:35:07|3.03801
17:35:09|3.03801
17:35:10|3.03788
17:35:11|3.03713
17:35:12|3.03713
17:35:12|3.03713
17:35:13|3.03713
17:35:14|3.03713
17:35:16|3.03787
17:35:16|3.03713
17:35:18|3.03716
17:35:19|3.03716
17:35:20|3.03716
17:35:21|3.03716
17:35:22|3.03791
17:35:22|3.03786
17:35:24|3.03726
17:35:25|3.03799
17:35:25|3.03941
17:35:27|3.0396
17:35:29|3.04022
17:35:30|3.04054
17:35:31|3.04054
17:35:31|3.04181
17:35:33|3.04242
17:35:33|3.04242
17:35:34|3.0408
17:35:35|3.0408
17:35:37|3.04065
17:35:38|3.04065
17:35:38|3.04065
17:35:40|3.04059
17:35:42|3.0406
17:35:42|3.042
17:35:43|3.042
17:35:44|3.04264
17:35:46|3.04335
17:35:47|3.04335
17:35:47|3.04335
17:35:48|3.04434
17:35:49|3.04434
17:35:50|3.0432
17:35:51|3.04432
17:35:52|3.04324
17:35:54|3.04324
17:35:55|3.04324
17:35:55|3.04231
17:35:56|3.04231
17:35:58|3.04231
17:35:58|3.04231
17:35:59|3.04231
17:36:01|3.04231
17:36:01|3.04231
17:36:02|3.04231
17:36:04|3.04081
17:36:05|3.04125
17:36:06|3.04125
17:36:07|3.04182
17:36:08|3.04182
17:36:09|3.0419
17:36:10|3.0419
17:36:11|3.042
17:36:12|3.042
17:36:13|3.042
17:36:14|3.04141
17:36:15|3.04141
17:36:16|3.04141
17:36:17|3.04141
17:36:18|3.04141
17:36:19|3.04141
17:36:21|3.04141
17:36:22|3.04141
17:36:23|3.04141
17:36:24|3.04067
17:36:25|3.04067
17:36:26|3.04067
17:36:27|3.04033
17:36:28|3.04033
17:36:29|3.03819
17:36:30|3.03819
17:36:31|3.03819
17:36:32|3.03819
17:36:33|3.03879
17:36:34|3.03876
17:36:35|3.03876
17:36:36|3.03819
17:36:37|3.03819
17:36:38|3.03819
17:36:39|3.03819
17:36:41|3.03904
17:36:42|3.03904
17:36:43|3.03921
17:36:44|3.03921
17:36:44|3.03938
17:36:46|3.0382
17:36:47|3.03819
17:36:48|3.03878
17:36:49|3.03878
17:36:51|3.03851
17:36:51|3.03851
17:36:52|3.037
17:36:54|3.037
17:36:54|3.037
17:36:55|3.037
17:36:56|3.03674
17:36:57|3.0362
17:36:58|3.03619
17:37:00|3.03619
17:37:01|3.03615
17:37:01|3.03523
17:37:02|3.03439
17:37:04|3.0319
17:37:05|3.03131
17:37:06|3.03257
17:37:08|3.03186
17:37:09|3.03186
17:37:09|3.03186
17:37:11|3.03081
17:37:12|3.03066
17:37:12|3.03024
17:37:14|3.03052
17:37:14|3.03052
17:37:16|3.03031
17:37:16|3.02955
17:37:18|3.02918
17:37:19|3.02908
17:37:19|3.02906
17:37:21|3.02906
17:37:21|3.02923
17:37:22|3.02923
17:37:24|3.02934
17:37:25|3.02904
17:37:26|3.0282
17:37:27|3.0282
17:37:28|3.0282
17:37:29|3.03131
17:37:30|3.03131
17:37:31|3.03131
17:37:32|3.0312
17:37:33|3.0312
17:37:34|3.03131
17:37:35|3.03131
17:37:36|3.0314
17:37:38|3.031
17:37:38|3.031
17:37:39|3.0296
17:37:41|3.0296
17:37:41|3.0296
17:37:43|3.0296
17:37:43|3.0296
17:37:45|3.0296
17:37:46|3.0296
17:37:46|3.0294
17:37:48|3.02832
17:37:49|3.0286
17:37:50|3.0286
17:37:51|3.02934
17:37:52|3.02934
17:37:53|3.03021
17:37:54|3.03016
17:37:55|3.03016
17:37:57|3.03016
17:37:57|3.0301
17:37:58|3.03007
17:37:59|3.03008
17:38:00|3.03008
17:38:01|3.03
17:38:02|3.0294
17:38:04|3.0294
17:38:05|3.03029
17:38:06|3.02961
17:38:07|3.0308
17:38:09|3.03103
17:38:09|3.03071
17:38:10|3.03071
17:38:12|3.0304
17:38:13|3.03034
17:38:13|3.03079
17:38:15|3.03079
17:38:16|3.0306
17:38:18|3.03079
17:38:18|3.02818
17:38:19|3.02818
17:38:20|3.02794
17:38:21|3.0292
17:38:22|3.0292
17:38:23|3.0292
17:38:25|3.0288
17:38:25|3.02949
17:38:27|3.03115
17:38:28|3.03115
17:38:30|3.03115
17:38:30|3.03115
17:38:31|3.03115
17:38:32|3.0304
17:38:33|3.0304
17:38:35|3.03003
17:38:36|3.02961
17:38:37|3.03029
17:38:38|3.0306
17:38:39|3.0306
17:38:40|3.0306
17:38:41|3.03131
17:38:42|3.03066
17:38:42|3.03108
17:38:43|3.03108
17:38:45|3.03053
17:38:46|3.0286
17:38:47|3.02899
17:38:48|3.02899
17:38:49|3.03008
17:38:50|3.0298
17:38:51|3.029
17:38:52|3.029
17:38:53|3.029
17:38:54|3.02885
17:38:55|3.02885
17:38:56|3.029
17:38:58|3.029
17:38:58|3.026
17:38:59|3.0272
17:39:01|3.02726
17:39:02|3.02791
17:39:02|3.02731
17:39:04|3.02731
17:39:04|3.02711
17:39:06|3.02704
17:39:08|3.0272
17:39:08|3.0272
17:39:10|3.0272
17:39:10|3.02726
17:39:11|3.02767
17:39:13|3.02767
17:39:13|3.02881
17:39:15|3.02854
17:39:15|3.02854
17:39:17|3.02854
17:39:19|3.02854
17:39:20|3.0282
17:39:20|3.0272
17:39:22|3.0272
17:39:22|3.02773
17:39:24|3.02773
17:39:24|3.02907
17:39:26|3.0295
17:39:27|3.02923
17:39:29|3.0288
17:39:29|3.0288
17:39:32|3.0288
17:39:33|3.02757
17:39:34|3.02746
17:39:35|3.02737
17:39:36|3.0276
17:39:37|3.0276
17:39:38|3.0276
17:39:39|3.0276
17:39:41|3.0276
17:39:41|3.0276
17:39:42|3.0276
17:39:44|3.0276
17:39:44|3.02763
17:39:46|3.02732
17:39:47|3.02732
17:39:48|3.02732
17:39:48|3.027
17:39:50|3.027
17:39:51|3.02698
17:39:52|3.02681
17:39:52|3.02667
17:39:54|3.02667
17:39:55|3.02661
17:39:56|3.0266
17:39:57|3.02575
17:39:58|3.02575
17:39:59|3.02884
17:40:00|3.0272
17:40:01|3.0275
17:40:02|3.02751
17:40:03|3.02824
17:40:04|3.02841
17:40:05|3.02847
17:40:06|3.02999
17:40:07|3.02999
17:40:08|3.03074
17:40:10|3.03134
17:40:11|3.03141
17:40:12|3.03041
17:40:13|3.03025
17:40:14|3.0308
17:40:15|3.0308
17:40:16|3.03154
17:40:17|3.03154
17:40:18|3.03172
17:40:19|3.03172
17:40:20|3.03249
17:40:21|3.03171
17:40:22|3.03216
17:40:24|3.03306
17:40:24|3.03306
17:40:26|3.03171
17:40:26|3.03081
17:40:27|3.03047
17:40:29|3.0306
17:40:30|3.0306
17:40:31|3.03052
17:40:32|3.03052
17:40:33|3.03052
17:40:35|3.03112
17:40:35|3.03221
17:40:37|3.03221
17:40:38|3.03198
17:40:39|3.03166
17:40:40|3.03166
17:40:40|3.03166
17:40:41|3.03166
17:40:43|3.03181
17:40:44|3.03274
17:40:45|3.03248
17:40:46|3.03248
17:40:47|3.03248
17:40:48|3.0314
17:40:49|3.0314
17:40:50|3.03095
17:40:51|3.0288
17:40:52|3.03029
17:40:53|3.03045
17:40:54|3.03152
17:40:55|3.03164
17:40:56|3.03164
17:40:57|3.03164
17:40:58|3.03005
17:40:59|3.0294
17:41:00|3.02975
17:41:01|3.02975
17:41:02|3.02975
17:41:04|3.02975
17:41:04|3.02897
17:41:06|3.02771
17:41:06|3.02823
17:41:07|3.0288
17:41:08|3.02974
17:41:09|3.02917
17:41:10|3.0286
17:41:11|3.0286
17:41:13|3.0286
17:41:13|3.0286
17:41:15|3.0286
17:41:16|3.03029
17:41:17|3.03076
17:41:17|3.03113
17:41:18|3.03182
17:41:20|3.0308
17:41:20|3.0308
17:41:21|3.0308
17:41:22|3.0308
17:41:24|3.03079
17:41:24|3.03113
17:41:25|3.03179
17:41:26|3.03244
17:41:28|3.03241
17:41:29|3.03332
17:41:30|3.03407
17:41:30|3.0346
17:41:31|3.0346
17:41:33|3.0346
17:41:34|3.03374
17:41:35|3.03374
17:41:36|3.03374
17:41:37|3.03353
17:41:38|3.03378
17:41:40|3.03378
17:41:41|3.03378
17:41:41|3.0342
17:41:44|3.0342
17:41:45|3.0328
17:41:45|3.03215
17:41:46|3.03151
17:41:47|3.03063
17:41:49|3.03123
17:41:50|3.03123
17:41:51|3.03123
17:41:51|3.03123
17:41:53|3.0316
17:41:54|3.0316
17:41:55|3.0314
17:41:56|3.03188
17:41:57|3.03188
17:41:58|3.03214
17:41:59|3.03214
17:42:00|3.03214
17:42:01|3.03214
17:42:02|3.03214
17:42:03|3.03214
17:42:04|3.03183
17:42:05|3.03154
17:42:06|3.03041
17:42:07|3.03041
17:42:08|3.03063
17:42:09|3.03063
17:42:10|3.0316
17:42:12|3.0316
17:42:12|3.0316
17:42:13|3.0316
17:42:15|3.0316
17:42:16|3.0316
17:42:17|3.03121
17:42:17|3.03121
17:42:19|3.03127
17:42:20|3.0314
17:42:21|3.03214
17:42:22|3.03214
17:42:23|3.03214
17:42:24|3.03214
17:42:25|3.03214
17:42:26|3.03214
17:42:27|3.03214
17:42:28|3.03214
17:42:30|3.03348
17:42:30|3.03348
17:42:32|3.03348
17:42:33|3.03382
17:42:33|3.03471
17:42:35|3.03412
17:42:36|3.03412
17:42:37|3.03383
17:42:37|3.03395
17:42:39|3.03412
17:42:40|3.03525
17:42:41|3.03525
17:42:42|3.034
17:42:44|3.03436
17:42:45|3.03436
17:42:46|3.03473
17:42:47|3.03473
17:42:48|3.03483
17:42:49|3.03483
17:42:50|3.03483
17:42:51|3.03481
17:42:53|3.03481
17:42:53|3.03481
17:42:55|3.03481
17:42:56|3.03484
17:42:56|3.03603
17:42:57|3.03603
17:42:59|3.0364
17:43:00|3.0364
17:43:01|3.0364
17:43:02|3.03512
17:43:02|3.03512
17:43:04|3.03512
17:43:05|3.03497
17:43:06|3.03497
17:43:07|3.03497
17:43:08|3.03497
17:43:09|3.03497
17:43:10|3.03497
17:43:11|3.03497
17:43:12|3.03497
17:43:13|3.03497
17:43:14|3.03444
17:43:15|3.0333
17:43:17|3.03302
17:43:17|3.03291
17:43:19|3.03291
17:43:20|3.03453
17:43:20|3.0344
17:43:22|3.03443
17:43:22|3.03443
17:43:23|3.03443
17:43:24|3.03549
17:43:25|3.03549
17:43:26|3.03549
17:43:27|3.03431
17:43:28|3.03431
17:43:30|3.03422
17:43:31|3.03484
17:43:33|3.03484
17:43:34|3.03563
17:43:35|3.03563
17:43:36|3.03569
17:43:37|3.03569
17:43:38|3.03569
17:43:39|3.03543
17:43:39|3.03527
17:43:41|3.03527
17:43:42|3.03559
17:43:43|3.03523
17:43:43|3.035
17:43:45|3.035
17:43:46|3.035
17:43:47|3.035
17:43:48|3.035
17:43:49|3.035
17:43:50|3.035
17:43:51|3.035
17:43:52|3.03418
17:43:53|3.03418
17:43:54|3.03415
17:43:55|3.03415
17:43:56|3.03415
17:43:57|3.03415
17:43:58|3.03415
17:43:59|3.03415
17:44:00|3.03364
17:44:01|3.03362
17:44:02|3.03362
17:44:04|3.03362
17:44:04|3.03362
17:44:05|3.03243
17:44:07|3.03243
17:44:08|3.03243
17:44:09|3.03243
17:44:09|3.03184
17:44:11|3.03184
17:44:11|3.03224
17:44:13|3.03224
17:44:14|3.03174
17:44:16|3.03174
17:44:16|3.03174
17:44:17|3.03174
17:44:18|3.03274
17:44:19|3.03274
17:44:21|3.03274
17:44:22|3.03274
17:44:22|3.03213
17:44:23|3.0322
17:44:24|3.0322
17:44:25|3.0322
17:44:26|3.0322
17:44:28|3.03236
17:44:28|3.03236
17:44:30|3.03236
17:44:30|3.03236
17:44:31|3.03221
17:44:33|3.03221
17:44:33|3.03221
17:44:34|3.03146
17:44:35|3.03146
17:44:36|3.03146
17:44:37|3.03138
17:44:39|3.03138
17:44:39|3.03058
17:44:40|3.03
17:44:41|3.03
17:44:42|3.03
17:44:43|3.03
17:44:44|3.0296
17:44:46|3.0296
17:44:47|3.02999
17:44:48|3.02999
17:44:50|3.02999
17:44:50|3.03
17:44:51|3.0298
17:44:52|3.0298
17:44:53|3.0298
17:44:54|3.0298
17:44:55|3.0298
17:44:56|3.0298
17:44:57|3.0298
17:44:58|3.0298
17:44:59|3.0298
17:45:01|3.0298
17:45:01|3.0298
17:45:02|3.0298
17:45:03|3.02932
17:45:05|3.02895
17:45:05|3.02895
17:45:06|3.02895
17:45:07|3.02732
17:45:09|3.02818
17:45:09|3.03018
17:45:10|3.03018
17:45:12|3.03018
17:45:13|3.03018
17:45:14|3.03018
17:45:14|3.03018
17:45:16|3.02951
17:45:17|3.02967
17:45:19|3.03099
17:45:20|3.03101
17:45:20|3.03101
17:45:21|3.03101
17:45:23|3.03101
17:45:23|3.03101
17:45:25|3.03183
17:45:25|3.03183
17:45:27|3.03334
17:45:28|3.03334
17:45:28|3.03334
17:45:30|3.03334
17:45:31|3.03334
17:45:31|3.0336
17:45:33|3.0336
17:45:34|3.0336
17:45:36|3.0336
17:45:37|3.03342
17:45:39|3.03454
17:45:39|3.034
17:45:41|3.03371
17:45:41|3.03371
17:45:43|3.03371
17:45:43|3.0342
17:45:44|3.03402
17:45:45|3.03402
17:45:47|3.03402
17:45:47|3.03402
17:45:49|3.03376
17:45:50|3.03395
17:45:51|3.03395
17:45:52|3.03395
17:45:52|3.03395
17:45:54|3.03447
17:45:55|3.03447
17:45:56|3.03447
17:45:57|3.03447
17:45:58|3.0356
17:45:59|3.0356
17:46:00|3.03674
17:46:01|3.03674
17:46:03|3.03674
17:46:03|3.03674
17:46:05|3.03674
17:46:06|3.03664
17:46:06|3.03664
17:46:08|3.03689
17:46:09|3.03689
17:46:09|3.03611
17:46:10|3.03582
17:46:11|3.03582
17:46:12|3.03582
17:46:14|3.036
17:46:15|3.036
17:46:16|3.036
17:46:17|3.0356
17:46:18|3.03559
17:46:19|3.0362
17:46:20|3.0362
17:46:21|3.03754
17:46:22|3.03754
17:46:23|3.03754
17:46:24|3.03754
17:46:25|3.03754
17:46:26|3.03754
17:46:27|3.03754
17:46:28|3.03754
17:46:29|3.03754
17:46:30|3.03787
17:46:31|3.03754
17:46:33|3.03754
17:46:33|3.03582
17:46:34|3.03557
17:46:36|3.03557
17:46:36|3.0354
17:46:38|3.0354
17:46:40|3.03491
17:46:40|3.03425
17:46:42|3.03425
17:46:42|3.03425
17:46:44|3.03425
17:46:44|3.03425
17:46:45|3.03407
17:46:47|3.03407
17:46:48|3.03419
17:46:48|3.03574
17:46:50|3.03574
17:46:51|3.03574
17:46:51|3.03701
17:46:53|3.03758
17:46:54|3.0362
17:46:54|3.03641
17:46:55|3.03641
17:46:56|3.03641
17:46:58|3.03641
17:46:58|3.03641
17:46:59|3.03641
17:47:01|3.03641
17:47:02|3.03641
17:47:03|3.03559
17:47:05|3.03693
17:47:06|3.03693
17:47:07|3.03693
17:47:08|3.03801
17:47:09|3.03761
17:47:10|3.03641
17:47:11|3.03641
17:47:12|3.03641
17:47:13|3.03641
17:47:14|3.03641
17:47:15|3.03641
17:47:16|3.03641
17:47:17|3.03641
17:47:19|3.03681
17:47:20|3.03685
17:47:21|3.03739
17:47:22|3.03739
17:47:23|3.03739
17:47:24|3.03739
17:47:25|3.03739
17:47:26|3.03901
17:47:27|3.03901
17:47:28|3.0396
17:47:29|3.03961
17:47:30|3.03963
17:47:31|3.04047
17:47:32|3.04047
17:47:33|3.04047
17:47:34|3.04047
17:47:35|3.04047
17:47:36|3.04047
17:47:37|3.04047
17:47:38|3.04047
17:47:39|3.04047
17:47:40|3.04047
17:47:42|3.0369
17:47:42|3.03731
17:47:43|3.03731
17:47:45|3.03731
17:47:45|3.03731
17:47:46|3.03731
17:47:48|3.03587
17:47:49|3.03521
17:47:50|3.03521
17:47:51|3.0364
17:47:51|3.0364
17:47:52|3.0368
17:47:54|3.0364
17:47:54|3.0364
17:47:55|3.03425
17:47:57|3.03341
17:47:58|3.03241
17:47:58|3.034
17:48:00|3.034
17:48:01|3.034
17:48:02|3.034
17:48:02|3.034
17:48:03|3.03353
17:48:05|3.032
17:48:07|3.03119
17:48:08|3.02975
17:48:08|3.02997
17:48:09|3.02997
17:48:10|3.02997
17:48:12|3.02997
17:48:12|3.02997
17:48:13|3.0314
17:48:14|3.03059
17:48:16|3.03059
17:48:17|3.03059
17:48:17|3.03059
17:48:19|3.03059
17:48:20|3.03059
17:48:21|3.03059
17:48:21|3.03059
17:48:23|3.02975
17:48:24|3.02975
17:48:25|3.031
17:48:26|3.03041
17:48:27|3.02952
17:48:28|3.02952
17:48:29|3.02952
17:48:29|3.02952
17:48:31|3.02952
17:48:32|3.02939
17:48:33|3.02805
17:48:34|3.02781
17:48:35|3.02643
17:48:36|3.02672
17:48:38|3.02672
17:48:39|3.026
17:48:40|3.026
17:48:41|3.026
17:48:41|3.02543
17:48:43|3.02203
17:48:44|3.02198
17:48:45|3.0229
17:48:47|3.0229
17:48:47|3.0229
17:48:48|3.0229
17:48:49|3.02417
17:48:50|3.0229
17:48:51|3.0229
17:48:52|3.0229
17:48:54|3.0238
17:48:55|3.02462
17:48:55|3.02451
17:48:57|3.02289
17:48:57|3.023
17:48:58|3.02219
17:48:59|3.02119
17:49:01|3.02119
17:49:01|3.02196
17:49:03|3.02196
17:49:04|3.02238
17:49:04|3.02238
17:49:06|3.0216
17:49:06|3.02142
17:49:08|3.02121
17:49:08|3.02121
17:49:10|3.02062
17:49:10|3.02101
17:49:12|3.01841
17:49:13|3.01841
17:49:14|3.01822
17:49:15|3.01675
17:49:15|3.01646
17:49:17|3.01712
17:49:18|3.01699
17:49:20|3.01699
17:49:20|3.01901
17:49:21|3.01901
17:49:23|3.0211
17:49:24|3.02072
17:49:25|3.02071
17:49:25|3.02061
17:49:27|3.02049
17:49:28|3.02027
17:49:28|3.02148
17:49:30|3.02171
17:49:32|3.02217
17:49:32|3.02188
17:49:33|3.02188
17:49:35|3.02188
17:49:35|3.02285
17:49:36|3.02285
17:49:37|3.02285
17:49:39|3.02481
17:49:40|3.02511
17:49:41|3.02511
17:49:41|3.02628
17:49:43|3.02628
17:49:44|3.02628
17:49:45|3.02623
17:49:46|3.02627
17:49:47|3.0271
17:49:48|3.0274
17:49:49|3.0274
17:49:50|3.02567
17:49:51|3.02621
17:49:52|3.02621
17:49:53|3.02579
17:49:54|3.02651
17:49:55|3.02559
17:49:56|3.02559
17:49:57|3.02559
17:49:58|3.02559
17:49:59|3.02559
17:50:00|3.02484
17:50:02|3.02485
17:50:02|3.02474
17:50:03|3.02432
17:50:05|3.02432
17:50:06|3.02269
17:50:07|3.02248
17:50:07|3.02248
17:50:09|3.02262
17:50:09|3.01962
17:50:11|3.01959
17:50:12|3.01997
17:50:12|3.01997
17:50:15|3.0222
17:50:16|3.0222
17:50:16|3.0222
17:50:17|3.02432
17:50:19|3.02374
17:50:19|3.02374
17:50:20|3.02374
17:50:21|3.02374
17:50:23|3.02315
17:50:24|3.02179
17:50:25|3.02179
17:50:26|3.02179
17:50:27|3.02175
17:50:28|3.02111
17:50:29|3.0216
17:50:31|3.0216
17:50:31|3.0216
17:50:32|3.02494
17:50:34|3.02494
17:50:34|3.0244
17:50:35|3.02443
17:50:37|3.02524
17:50:37|3.02524
17:50:38|3.02594
17:50:40|3.02623
17:50:41|3.02623
17:50:43|3.02657
17:50:43|3.0254
17:50:45|3.0252
17:50:45|3.0262
17:50:47|3.0262
17:50:47|3.02489
17:50:48|3.02489
17:50:49|3.02475
17:50:51|3.0245
17:50:52|3.02411
17:50:53|3.02411
17:50:54|3.02359
17:50:55|3.02457
17:50:56|3.02475
17:50:57|3.02475
17:50:58|3.02475
17:50:59|3.02475
17:51:00|3.02366
17:51:02|3.02292
17:51:03|3.02292
17:51:03|3.02177
17:51:05|3.02177
17:51:06|3.02175
17:51:07|3.02175
17:51:08|3.02176
17:51:09|3.02278
17:51:10|3.02268
17:51:11|3.02277
17:51:12|3.02021
17:51:13|3.01752
17:51:14|3.0178
17:51:15|3.01717
17:51:16|3.01689
17:51:17|3.01868
17:51:18|3.01781
17:51:19|3.01847
17:51:20|3.01847
17:51:21|3.01847
17:51:22|3.01847
17:51:24|3.01847
17:51:24|3.02005
17:51:26|3.02029
17:51:27|3.02117
17:51:28|3.02117
17:51:29|3.0206
17:51:29|3.01954
17:51:31|3.01869
17:51:31|3.01869
17:51:33|3.01869
17:51:35|3.01662
17:51:35|3.0182
17:51:37|3.0182
17:51:37|3.01954
17:51:38|3.01916
17:51:39|3.01916
17:51:41|3.0192
17:51:41|3.01928
17:51:43|3.01928
17:51:44|3.01928
17:51:44|3.01928
17:51:46|3.01928
17:51:47|3.01909
17:51:48|3.01878
17:51:49|3.01878
17:51:50|3.01878
17:51:51|3.01878
17:51:52|3.01878
17:51:53|3.01878
17:51:54|3.01923
17:51:55|3.01878
17:51:56|3.01878
17:51:57|3.01878
17:51:58|3.0196
17:52:00|3.0196
17:52:00|3.0196
17:52:02|3.01925
17:52:03|3.0194
17:52:03|3.02134
17:52:04|3.02134
17:52:06|3.0216
17:52:07|3.0216
17:52:08|3.0216
17:52:09|3.0216
17:52:10|3.0216
17:52:10|3.02194
17:52:11|3.02194
17:52:13|3.02194
17:52:14|3.02194
17:52:15|3.02194
17:52:16|3.02461
17:52:17|3.0248
17:52:18|3.0244
17:52:19|3.0244
17:52:20|3.0244
17:52:21|3.02483
17:52:23|3.02501
17:52:23|3.02501
17:52:25|3.02501
17:52:25|3.02501
17:52:27|3.02561
17:52:27|3.026
17:52:28|3.026
17:52:30|3.02601
17:52:30|3.0244
17:52:32|3.0244
17:52:33|3.0244
17:52:33|3.0244
17:52:34|3.0254
17:52:35|3.02579
17:52:37|3.02599
17:52:37|3.02599
17:52:38|3.02575
17:52:39|3.02575
17:52:41|3.0256
17:52:42|3.02581
17:52:43|3.02581
17:52:44|3.02581
17:52:45|3.02575
17:52:47|3.02575
17:52:47|3.02632
17:52:48|3.02654
17:52:50|3.02654
17:52:51|3.02654
17:52:52|3.02654
17:52:52|3.02654
17:52:53|3.02654
17:52:54|3.02764
17:52:56|3.0272
17:52:57|3.02681
17:52:58|3.02681
17:52:59|3.02681
17:52:59|3.02681
17:53:01|3.02681
17:53:01|3.028
17:53:02|3.0284
17:53:04|3.0284
17:53:05|3.0284
17:53:06|3.0284
17:53:07|3.03
17:53:08|3.03
17:53:09|3.03
17:53:10|3.03
17:53:11|3.03
17:53:12|3.03
17:53:13|3.0298
17:53:13|3.0298
17:53:16|3.03
17:53:16|3.03
17:53:17|3.03
17:53:19|3.03
17:53:19|3.03
17:53:21|3.03
17:53:21|3.03
17:53:22|3.03
17:53:23|3.03066
17:53:24|3.03066
17:53:25|3.02981
17:53:26|3.0284
17:53:27|3.0284
17:53:28|3.0288
17:53:29|3.02781
17:53:30|3.02631
17:53:32|3.02639
17:53:33|3.02639
17:53:34|3.0258
17:53:35|3.0258
17:53:35|3.0258
17:53:36|3.0258
17:53:37|3.0258
17:53:38|3.0258
17:53:40|3.0258
17:53:41|3.0258
17:53:42|3.0258
17:53:43|3.0258
17:53:45|3.0258
17:53:46|3.0258
17:53:47|3.02593
17:53:49|3.02593
17:53:49|3.02644
17:53:50|3.02631
17:53:51|3.02631
17:53:53|3.02629
17:53:54|3.02579
17:53:56|3.02579
17:53:56|3.025
17:53:57|3.025
17:53:59|3.025
17:53:59|3.025
17:54:00|3.02328
17:54:01|3.02341
17:54:02|3.02284
17:54:03|3.02146
17:54:05|3.01811
17:54:05|3.01832
17:54:08|3.01799
17:54:09|3.01799
17:54:09|3.01856
17:54:10|3.01856
17:54:12|3.01818
17:54:12|3.01818
17:54:13|3.01785
17:54:15|3.01755
17:54:16|3.01755
17:54:16|3.0182
17:54:17|3.01794
17:54:18|3.01794
17:54:20|3.01794
17:54:21|3.01794
17:54:23|3.01811
17:54:24|3.01811
17:54:25|3.01781
17:54:26|3.01781
17:54:27|3.01781
17:54:29|3.01774
17:54:29|3.01774
17:54:31|3.0186
17:54:32|3.01884
17:54:33|3.0206
17:54:34|3.02023
17:54:34|3.01901
17:54:35|3.01901
17:54:37|3.01861
17:54:37|3.01861
17:54:39|3.01861
17:54:40|3.01861
17:54:41|3.01861
17:54:42|3.01861
17:54:43|3.0186
17:54:45|3.0184
17:54:45|3.0184
17:54:46|3.0184
17:54:48|3.01702
17:54:48|3.01702
17:54:49|3.01681
17:54:51|3.0174
17:54:52|3.0174
17:54:52|3.0174
17:54:54|3.0174
17:54:54|3.01718
17:54:56|3.0176
17:54:56|3.01699
17:54:58|3.01595
17:54:58|3.01594
17:54:59|3.01594
17:55:00|3.01595
17:55:01|3.01654
17:55:03|3.01654
17:55:04|3.01587
17:55:05|3.01587
17:55:06|3.01552
17:55:07|3.0159
17:55:08|3.01586
17:55:09|3.015
17:55:10|3.01587
17:55:11|3.016
17:55:12|3.01595
17:55:13|3.01621
17:55:14|3.0164
17:55:15|3.01747
17:55:16|3.01796
17:55:17|3.01901
17:55:18|3.01924
17:55:19|3.01924
17:55:20|3.01924
17:55:21|3.02157
17:55:23|3.02157
17:55:23|3.02157
17:55:25|3.02157
17:55:26|3.02085
17:55:27|3.02085
17:55:28|3.02207
17:55:28|3.02181
17:55:30|3.02181
17:55:31|3.02127
17:55:32|3.02086
17:55:33|3.02086
17:55:34|3.02086
17:55:35|3.02238
17:55:37|3.02166
17:55:37|3.02166
17:55:38|3.02166
17:55:39|3.02192
17:55:40|3.02254
17:55:41|3.02254
17:55:43|3.02254
17:55:44|3.02328
17:55:44|3.02331
17:55:46|3.02331
17:55:46|3.02331
17:55:48|3.02331
17:55:49|3.02249
17:55:50|3.02249
17:55:50|3.02249
17:55:52|3.02249
17:55:52|3.02249
17:55:55|3.021
17:55:55|3.02066
17:55:57|3.01997
17:55:58|3.021
17:55:59|3.021
17:56:00|3.021
17:56:01|3.02159
17:56:02|3.02159
17:56:03|3.02159
17:56:05|3.02108
17:56:06|3.01962
17:56:06|3.02023
17:56:08|3.02023
17:56:09|3.02023
17:56:09|3.02039
17:56:10|3.02039
17:56:11|3.02039
17:56:13|3.01961
17:56:13|3.01961
17:56:14|3.01831
17:56:16|3.017
17:56:17|3.017
17:56:17|3.01666
17:56:19|3.01601
17:56:20|3.01601
17:56:21|3.01618
17:56:21|3.01618
17:56:23|3.01638
17:56:25|3.01638
17:56:26|3.01638
17:56:27|3.01638
17:56:27|3.01638
17:56:29|3.01638
17:56:29|3.0166
17:56:30|3.01774
17:56:32|3.01774
17:56:32|3.01774
17:56:34|3.01774
17:56:34|3.0174
17:56:36|3.0172
17:56:37|3.0172
17:56:38|3.0172
17:56:39|3.01774
17:56:40|3.01638
17:56:41|3.01571
17:56:42|3.01571
17:56:43|3.0172
17:56:44|3.0172
17:56:45|3.01809
17:56:47|3.0196
17:56:48|3.0196
17:56:49|3.0196
17:56:50|3.0196
17:56:50|3.0196
17:56:52|3.0196
17:56:53|3.01914
17:56:54|3.01904
17:56:55|3.01904
17:56:56|3.01904
17:56:57|3.01904
17:56:59|3.01904
17:57:00|3.01904
17:57:01|3.01904
17:57:02|3.018
17:57:03|3.018
17:57:04|3.018
17:57:05|3.01864
17:57:05|3.01864
17:57:06|3.01864
17:57:09|3.0183
17:57:10|3.0183
17:57:11|3.01955
17:57:12|3.02039
17:57:13|3.02067
17:57:14|3.02067
17:57:14|3.02058
17:57:16|3.02058
17:57:17|3.02013
17:57:17|3.02013
17:57:19|3.02049
17:57:20|3.02049
17:57:21|3.01802
17:57:22|3.01802
17:57:23|3.01802
17:57:24|3.01802
17:57:24|3.01802
17:57:26|3.01834
17:57:26|3.01834
17:57:29|3.01816
17:57:30|3.01816
17:57:30|3.01805
17:57:32|3.01715
17:57:32|3.01687
17:57:33|3.01541
17:57:35|3.01541
17:57:36|3.01544
17:57:37|3.0162
17:57:38|3.0162
17:57:39|3.01515
17:57:40|3.01486
17:57:41|3.01466
17:57:43|3.0136
17:57:43|3.0138
17:57:44|3.0138
17:57:45|3.0138
17:57:47|3.01357
17:57:49|3.01363
17:57:49|3.0142
17:57:51|3.0142
17:57:52|3.0142
17:57:52|3.0142
17:57:53|3.0142
17:57:55|3.0142
17:57:56|3.0142
17:57:56|3.01452
17:57:58|3.01471
17:57:59|3.01471
17:58:00|3.01471
17:58:01|3.01481
17:58:02|3.0142
17:58:03|3.01699
17:58:04|3.0168
17:58:05|3.01757
17:58:07|3.01817
17:58:07|3.01817
17:58:09|3.01887
17:58:10|3.0194
17:58:10|3.0184
17:58:11|3.0184
17:58:13|3.0184
17:58:14|3.0184
17:58:15|3.0184
17:58:15|3.0184
17:58:17|3.0184
17:58:17|3.01895
17:58:18|3.01895
17:58:19|3.01895
17:58:20|3.01895
17:58:22|3.0191
17:58:22|3.01888
17:58:23|3.01632
17:58:25|3.01632
17:58:26|3.01714
17:58:27|3.01697
17:58:28|3.01697
17:58:30|3.01697
17:58:31|3.01697
17:58:31|3.01697
17:58:32|3.01697
17:58:33|3.01653
17:58:34|3.01629
17:58:35|3.01635
17:58:37|3.01769
17:58:37|3.01691
17:58:38|3.01691
17:58:39|3.01723
17:58:40|3.016
17:58:41|3.01555
17:58:43|3.01567
17:58:44|3.01587
17:58:45|3.01587
17:58:45|3.01482
17:58:47|3.01409
17:58:48|3.01361
17:58:49|3.01361
17:58:50|3.01384
17:58:51|3.01372
17:58:52|3.01279
17:58:54|3.0119
17:58:54|3.01197
17:58:56|3.01197
17:58:56|3.01197
17:58:58|3.01197
17:58:59|3.01179
17:59:00|3.0118
17:59:00|3.0118
17:59:02|3.01126
17:59:02|3.01085
17:59:04|3.01077
17:59:05|3.008
17:59:06|3.008
17:59:07|3.00755
17:59:08|3.00755
17:59:09|3.00859
17:59:10|3.0094
17:59:11|3.00804
17:59:12|3.00868
17:59:13|3.00868
17:59:14|3.00917
17:59:15|3.009
17:59:16|3.00836
17:59:17|3.00913
17:59:18|3.00931
17:59:19|3.00909
17:59:20|3.00885
17:59:21|3.00886
17:59:22|3.00884
17:59:23|3.00885
17:59:24|3.01017
17:59:25|3.00937
17:59:27|3.00884
17:59:28|3.00884
17:59:29|3.00884
17:59:30|3.0092
17:59:31|3.0092
17:59:32|3.0092
17:59:33|3.0092
17:59:34|3.0092
17:59:34|3.00909
17:59:35|3.00869
17:59:37|3.00746
17:59:38|3.00735
17:59:39|3.00735
17:59:40|3.00735
17:59:41|3.00728
17:59:42|3.0078
17:59:43|3.00918
17:59:44|3.00862
17:59:45|3.00862
17:59:47|3.00857
17:59:48|3.00813
17:59:48|3.00907
17:59:50|3.00852
17:59:51|3.00875
17:59:52|3.00843
17:59:53|3.00843
17:59:54|3.00834
17:59:55|3.00836
17:59:56|3.00839
17:59:57|3.00961
17:59:59|3.0098
18:00:00|3.01002
18:00:01|3.01002
18:00:02|3.00942
18:00:03|3.00942
18:00:04|3.0098
18:00:05|3.00989
18:00:05|3.01074
18:00:06|3.01089
18:00:08|3.01089
18:00:09|3.01211
18:00:09|3.01353
18:00:11|3.01383
18:00:12|3.01394
18:00:12|3.01394
18:00:14|3.01394
18:00:15|3.01399
18:00:16|3.01284
18:00:17|3.01283
18:00:18|3.01211
18:00:18|3.0129
18:00:20|3.01328
18:00:21|3.01115
18:00:22|3.01258
18:00:23|3.01269
18:00:24|3.01289
18:00:25|3.01379
18:00:25|3.01379
18:00:27|3.01398
18:00:28|3.01398
18:00:29|3.01367
18:00:30|3.01513
18:00:31|3.01385
18:00:32|3.01385
18:00:33|3.01534
18:00:34|3.01534
18:00:34|3.01612
18:00:36|3.01612
18:00:37|3.01612
18:00:37|3.01612
18:00:39|3.01719
18:00:40|3.0172
18:00:40|3.0172
18:00:42|3.01767
18:00:43|3.01767
18:00:44|3.01767
18:00:45|3.0174
18:00:46|3.0174
18:00:47|3.01609
18:00:48|3.01609
18:00:49|3.01513
18:00:50|3.01419
18:00:52|3.01374
18:00:53|3.01327
18:00:54|3.01327
18:00:56|3.0134
18:00:56|3.01425
18:00:57|3.01425
18:00:58|3.01474
18:01:00|3.01563
18:01:01|3.01523
18:01:02|3.01534
18:01:03|3.01534
18:01:04|3.01534
18:01:05|3.01534
18:01:05|3.01534
18:01:07|3.01461
18:01:07|3.01461
18:01:08|3.01461
18:01:10|3.01461
18:01:10|3.01437
18:01:11|3.01437
18:01:12|3.01437
18:01:14|3.01234
18:01:14|3.01234
18:01:15|3.01234
18:01:17|3.01234
18:01:17|3.01061
18:01:18|3.01139
18:01:20|3.01139
18:01:21|3.01139
18:01:21|3.00157
18:01:23|3.00537
18:01:24|3.00585
18:01:25|3.0074
18:01:25|3.00879
18:01:27|3.00703
18:01:28|3.00703
18:01:29|3.00703
18:01:29|3.0072
18:01:31|3.0072
18:01:32|3.0072
18:01:33|3.00681
18:01:34|3.0064
18:01:35|3.00681
18:01:36|3.00681
18:01:38|3.00681
18:01:39|3.00681
18:01:41|3.0052
18:01:41|3.0052
18:01:43|3.0052
18:01:44|3.0052
18:01:45|3.0052
18:01:45|3.0052
18:01:46|3.00621
18:01:48|3.00621
18:01:49|3.00636
18:01:50|3.00636
18:01:51|3.00636
18:01:52|3.00621
18:01:54|3.00621
18:01:55|3.00621
18:01:55|3.00479
18:01:56|3.00479
18:01:57|3.005
18:01:58|3.005
18:02:01|3.0042
18:02:01|3.0054
18:02:03|3.0038
18:02:05|3.00382
18:02:05|3.004
18:02:07|3.004
18:02:08|3.0038
18:02:09|3.0038
18:02:10|3.0042
18:02:10|3.00441
18:02:12|3.0044
18:02:13|3.0044
18:02:14|3.0028
18:02:15|3.0026
18:02:16|3.00276
18:02:17|3.00263
18:02:19|3.00263
18:02:20|3.00263
18:02:20|3.00387
18:02:21|3.00471
18:02:22|3.00401
18:02:23|3.00393
18:02:24|3.00393
18:02:26|3.00381
18:02:26|3.00532
18:02:28|3.00457
18:02:28|3.00284
18:02:30|3.00284
18:02:31|3.00282
18:02:32|3.00263
18:02:33|3.0022
18:02:35|3.00202
18:02:36|3.00231
18:02:36|3.002
18:02:38|3.00238
18:02:38|3.00276
18:02:39|3.00242
18:02:41|3.0018
18:02:41|3.00231
18:02:43|3.00275
18:02:44|3.00319
18:02:45|3.00341
18:02:45|3.00341
18:02:46|3.00241
18:02:47|3.00241
18:02:49|3.00291
18:02:50|3.00291
18:02:51|3.00286
18:02:51|3.00291
18:02:54|3.00285
18:02:55|3.00291
18:02:56|3.00287
18:02:56|3.00276
18:02:57|3.00276
18:02:59|3.00175
18:03:00|3.002
18:03:01|3.00089
18:03:03|2.99931
18:03:03|3.00015
18:03:05|3.00371
18:03:06|3.00492
18:03:07|3.00589
18:03:07|3.00491
18:03:08|3.00491
18:03:10|3.00491
18:03:11|3.0046
18:03:12|3.00169
18:03:13|3.00222
18:03:14|3.00239
18:03:15|3.00239
18:03:15|3.00115
18:03:17|3.0016
18:03:17|3.001
18:03:19|3.00159
18:03:20|3.00199
18:03:21|3.00199
18:03:22|3.00169
18:03:23|3.00121
18:03:24|2.9998
18:03:24|2.9998
18:03:26|2.9998
18:03:27|3.00008
18:03:29|3.00159
18:03:29|3.00159
18:03:30|2.99962
18:03:31|2.99962
18:03:33|2.99999
18:03:33|2.9998
18:03:35|2.9998
18:03:36|2.99979
18:03:37|2.99979
18:03:37|2.9992
18:03:39|2.9994
18:03:40|2.9994
18:03:40|2.99953
18:03:42|2.9992
18:03:43|2.9996
18:03:44|2.99907
18:03:45|2.99973
18:03:46|2.99973
18:03:47|2.99973
18:03:48|2.99973
18:03:49|2.99973
18:03:50|2.99989
18:03:51|2.99989
18:03:52|3.00094
18:03:53|3.00108
18:03:54|3.00108
18:03:55|3.00108
18:03:56|3.00108
18:03:57|3.00106
18:03:58|3.00025
18:03:59|3.00042
18:04:01|2.99918
18:04:01|2.99784
18:04:02|2.99807
18:04:03|2.99807
18:04:04|2.99886
18:04:06|3.
18:04:06|3.0004
18:04:07|3.0004
18:04:09|3.001
18:04:09|3.00108
18:04:11|3.00108
18:04:12|3.00328
18:04:13|3.00328
18:04:14|3.0041
18:04:15|3.0041
18:04:16|3.0041
18:04:17|3.0041
18:04:17|3.0041
18:04:18|3.00406
18:04:20|3.00379
18:04:20|3.00531
18:04:21|3.00531
18:04:24|3.00543
18:04:24|3.00528
18:04:25|3.00574
18:04:26|3.00506
18:04:27|3.00591
18:04:29|3.0066
18:04:30|3.0066
18:04:30|3.00735
18:04:32|3.00866
18:04:33|3.00838
18:04:33|3.00859
18:04:35|3.00859
18:04:36|3.00916
18:04:38|3.0095
18:04:39|3.01009
18:04:40|3.01009
18:04:41|3.00889
18:04:42|3.0102
18:04:43|3.00913
18:04:44|3.00853
18:04:45|3.0064
18:04:46|3.0064
18:04:47|3.0033
18:04:48|3.0033
18:04:49|3.00283
18:04:50|3.00283
18:04:51|3.00299
18:04:52|3.00299
18:04:53|3.00299
18:04:54|3.00299
18:04:55|3.00299
18:04:56|3.003
18:04:57|3.003
18:04:58|3.003
18:04:59|3.003
18:05:00|3.0032
18:05:01|3.00285
18:05:02|3.00253
18:05:03|3.00253
18:05:05|3.00253
18:05:05|3.002
18:05:06|3.0018
18:05:07|3.0018
18:05:09|3.0025
18:05:10|3.00338
18:05:11|3.00387
18:05:11|3.00387
18:05:13|3.00387
18:05:13|3.00502
18:05:14|3.00479
18:05:16|3.00681
18:05:16|3.00681
18:05:17|3.00681
18:05:19|3.0072
18:05:19|3.00815
18:05:21|3.00824
18:05:22|3.00824
18:05:23|3.00824
18:05:23|3.00824
18:05:24|3.00835
18:05:26|3.00835
18:05:27|3.00763
18:05:27|3.00763
18:05:28|3.00899
18:05:29|3.00919
18:05:31|3.00919
18:05:31|3.00999
18:05:32|3.01
18:05:33|3.01
18:05:34|3.00999
18:05:36|3.01
18:05:37|3.01
18:05:38|3.01
18:05:39|3.01009
18:05:40|3.01084
18:05:41|3.0116
18:05:42|3.01175
18:05:43|3.01175
18:05:43|3.01317
18:05:45|3.0128
18:05:46|3.0128
18:05:47|3.01391
18:05:48|3.01287
18:05:49|3.01253
18:05:50|3.0112
18:05:51|3.0112
18:05:52|3.0112
18:05:53|3.0108
18:05:54|3.01
18:05:55|3.00998
18:05:56|3.00998
18:05:57|3.0098
18:05:58|3.0098
18:06:00|3.00988
18:06:01|3.00988
18:06:02|3.01037
18:06:02|3.01037
18:06:04|3.01037
18:06:04|3.01037
18:06:06|3.01037
18:06:06|3.01037
18:06:07|3.00993
18:06:09|3.0074
18:06:09|3.00695
18:06:11|3.00652
18:06:12|3.00652
18:06:13|3.00616
18:06:14|3.00652
18:06:15|3.00652
18:06:16|3.0068
18:06:17|3.0068
18:06:18|3.0094
18:06:19|3.00883
18:06:20|3.00883
18:06:21|3.00742
18:06:22|3.00853
18:06:23|3.00853
18:06:24|3.00853
18:06:25|3.00853
18:06:26|3.00853
18:06:27|3.00853
18:06:28|3.00823
18:06:29|3.00874
18:06:30|3.00874
18:06:31|3.00884
18:06:32|3.00697
18:06:33|3.00614
18:06:34|3.00692
18:06:35|3.00613
18:06:37|3.00614
18:06:38|3.00796
18:06:39|3.00796
18:06:40|3.00796
18:06:40|3.00683
18:06:42|3.0048
18:06:43|3.00559
18:06:44|3.00559
18:06:45|3.00559
18:06:45|3.00559
18:06:47|3.00518
18:06:48|3.00425
18:06:49|3.00417
18:06:50|3.00417
18:06:50|3.00435
18:06:51|3.0042
18:06:53|3.0042
18:06:55|3.00352
18:06:55|3.00472
18:06:56|3.00518
18:06:57|3.00476
18:06:58|3.00434
18:07:00|3.00434
18:07:00|3.0046
18:07:01|3.00361
18:07:02|3.0036
18:07:03|3.0036
18:07:05|3.0036
18:07:06|3.0036
18:07:07|3.00365
18:07:08|3.00365
18:07:09|3.00442
18:07:10|3.00531
18:07:11|3.00523
18:07:12|3.00364
18:07:13|3.00243
18:07:14|3.00302
18:07:15|3.00302
18:07:16|3.00302
18:07:17|2.994
18:07:18|2.99683
18:07:19|2.99758
18:07:20|2.99906
18:07:21|2.99909
18:07:22|2.99909
18:07:23|3.
18:07:24|3.
18:07:25|3.00088
18:07:26|3.0006
18:07:27|3.00107
18:07:28|3.00108
18:07:29|3.0018
18:07:30|3.00231
18:07:31|3.00231
18:07:32|3.0018
18:07:33|3.00199
18:07:34|3.00477
18:07:36|3.00399
18:07:37|3.00456
18:07:38|3.00455
18:07:39|3.00399
18:07:40|3.00399
18:07:41|3.004
18:07:42|3.0046
18:07:42|3.00477
18:07:44|3.00515
18:07:45|3.00515
18:07:46|3.0068
18:07:46|3.00741
18:07:48|3.00691
18:07:49|3.00691
18:07:50|3.00691
18:07:51|3.00241
18:07:51|3.00263
18:07:53|3.00263
18:07:53|3.00263
18:07:54|3.0032
18:07:57|3.00336
18:07:58|3.00336
18:07:59|3.00322
18:07:59|3.00322
18:08:00|3.00447
18:08:01|3.00447
18:08:03|3.0064
18:08:05|3.00698
18:08:05|3.00698
18:08:06|3.00698
18:08:07|3.0071
18:08:08|3.00702
18:08:09|3.00701
18:08:11|3.00657
18:08:11|3.00611
18:08:12|3.00611
18:08:13|3.00611
18:08:14|3.0066
18:08:15|3.0066
18:08:16|3.0066
18:08:18|3.0066
18:08:19|3.00629
18:08:19|3.00629
18:08:20|3.00631
18:08:22|3.00631
18:08:22|3.00631
18:08:24|3.0063
18:08:24|3.00632
18:08:25|3.00562
18:08:27|3.00562
18:08:28|3.00616
18:08:28|3.00616
18:08:30|3.00616
18:08:31|3.00616
18:08:31|3.00616
18:08:33|3.00616
18:08:33|3.00629
18:08:35|3.00541
18:08:36|3.00401
18:08:38|3.00401
18:08:38|3.00411
18:08:39|3.00411
18:08:41|3.00434
18:08:42|3.00434
18:08:43|3.00478
18:08:44|3.00477
18:08:45|3.00477
18:08:45|3.00456
18:08:47|3.0056
18:08:49|3.00659
18:08:49|3.00659
18:08:50|3.00747
18:08:51|3.00747
18:08:52|3.00747
18:08:54|3.00747
18:08:54|3.00905
18:08:56|3.00937
18:08:57|3.00938
18:08:57|3.00938
18:08:59|3.00938
18:09:00|3.00886
18:09:01|3.00821
18:09:01|3.00821
18:09:03|3.00938
18:09:03|3.00938
18:09:05|3.00884
18:09:05|3.00884
18:09:06|3.00801
18:09:07|3.00801
18:09:09|3.00868
18:09:09|3.00898
18:09:10|3.00918
18:09:11|3.0091
18:09:12|3.0091
18:09:13|3.00958
18:09:15|3.00958
18:09:16|3.01018
18:09:17|3.01047
18:09:18|3.01062
18:09:19|3.01062
18:09:20|3.01062
18:09:22|3.01062
18:09:22|3.01085
18:09:23|3.01137
18:09:24|3.01137
18:09:25|3.01137
18:09:26|3.01173
18:09:28|3.01173
18:09:28|3.01164
18:09:30|3.0118
18:09:30|3.0118
18:09:33|3.01199
18:09:33|3.01199
18:09:34|3.01297
18:09:36|3.012
18:09:37|3.012
18:09:37|3.01299
18:09:39|3.01299
18:09:39|3.01253
18:09:40|3.01232
18:09:41|3.01299
18:09:42|3.01299
18:09:44|3.01259
18:09:44|3.01299
18:09:46|3.013
18:09:46|3.013
18:09:48|3.01298
18:09:49|3.01298
18:09:50|3.013
18:09:51|3.013
18:09:52|3.013
18:09:53|3.013
18:09:54|3.0126
18:09:55|3.0126
18:09:56|3.01299
18:09:56|3.01299
18:09:57|3.01299
18:09:59|3.013
18:09:59|3.013
18:10:00|3.013
18:10:02|3.013
18:10:02|3.013
18:10:04|3.013
18:10:05|3.01299
18:10:06|3.01299
18:10:07|3.013
18:10:07|3.013
18:10:09|3.013
18:10:10|3.013
18:10:11|3.01254
18:10:11|3.01254
18:10:12|3.01199
18:10:13|3.0122
18:10:15|3.01258
18:10:16|3.01287
18:10:16|3.01287
18:10:17|3.01287
18:10:19|3.01287
18:10:20|3.0134
18:10:22|3.0134
18:10:22|3.01374
18:10:23|3.01321
18:10:25|3.01321
18:10:25|3.01321
18:10:26|3.01319
18:10:27|3.01319
18:10:29|3.01359
18:10:29|3.01359
18:10:30|3.0135
18:10:31|3.014
18:10:32|3.014
18:10:33|3.014
18:10:35|3.014
18:10:35|3.014
18:10:37|3.015
18:10:37|3.01499
18:10:38|3.01469
18:10:40|3.01469
18:10:41|3.015
18:10:43|3.015
18:10:43|3.015
18:10:45|3.015
18:10:46|3.015
18:10:47|3.01577
18:10:47|3.01467
18:10:49|3.01467
18:10:50|3.01467
18:10:51|3.0158
18:10:52|3.0158
18:10:53|3.016
18:10:54|3.016
18:10:55|3.014
18:10:56|3.01435
18:10:58|3.01435
18:10:58|3.01539
18:10:59|3.01539
18:11:00|3.01539
18:11:02|3.01538
18:11:02|3.01457
18:11:03|3.01457
18:11:04|3.01478
18:11:05|3.0148
18:11:07|3.0148
18:11:07|3.0148
18:11:08|3.0148
18:11:09|3.01557
18:11:10|3.01501
18:11:11|3.01501
18:11:12|3.015
18:11:13|3.015
18:11:14|3.01527
18:11:15|3.01559
18:11:16|3.01527
18:11:17|3.01441
18:11:19|3.01526
18:11:19|3.0158
18:11:21|3.0158
18:11:21|3.0142
18:11:23|3.01421
18:11:23|3.01421
18:11:24|3.01357
18:11:25|3.01373
18:11:26|3.01419
18:11:27|3.01242
18:11:28|3.01221
18:11:29|3.01299
18:11:30|3.013
18:11:32|3.0128
18:11:33|3.0128
18:11:34|3.0132
18:11:34|3.0132
18:11:35|3.01262
18:11:37|3.011
18:11:38|3.011
18:11:39|3.011
18:11:41|3.01097
18:11:42|3.00821
18:11:43|3.00811
18:11:43|3.008
18:11:45|3.00918
18:11:46|3.01
18:11:47|3.00931
18:11:48|3.00931
18:11:49|3.01138
18:11:50|3.01124
18:11:51|3.01124
18:11:53|3.01124
18:11:53|3.01124
18:11:55|3.01124
18:11:55|3.01297
18:11:56|3.01486
18:11:58|3.01528
18:11:58|3.01618
18:12:00|3.01739
18:12:01|3.01561
18:12:02|3.01588
18:12:03|3.01588
18:12:03|3.01632
18:12:04|3.01632
18:12:06|3.0168
18:12:07|3.0174
18:12:08|3.01687
18:12:09|3.01687
18:12:09|3.01687
18:12:11|3.01706
18:12:11|3.01799
18:12:13|3.01789
18:12:14|3.0174
18:12:15|3.0174
18:12:16|3.0174
18:12:17|3.01799
18:12:18|3.01799
18:12:19|3.01799
18:12:20|3.01799
18:12:21|3.01799
18:12:22|3.018
18:12:23|3.0188
18:12:24|3.0188
18:12:25|3.0188
18:12:26|3.01825
18:12:27|3.01789
18:12:28|3.01789
18:12:29|3.01799
18:12:30|3.01799
18:12:31|3.01771
18:12:32|3.01793
18:12:33|3.01793
18:12:34|3.0188
18:12:35|3.01899
18:12:36|3.01899
18:12:37|3.01891
18:12:38|3.01891
18:12:39|3.019
18:12:41|3.019
18:12:42|3.019
18:12:43|3.02038
18:12:44|3.02065
18:12:45|3.02065
18:12:46|3.01807
18:12:47|3.01802
18:12:49|3.01839
18:12:50|3.01911
18:12:51|3.019
18:12:51|3.0198
18:12:53|3.02
18:12:54|3.02168
18:12:55|3.02168
18:12:55|3.02168
18:12:57|3.02159
18:12:57|3.02159
18:12:59|3.02159
18:13:00|3.02159
18:13:01|3.0228
18:13:02|3.0236
18:13:03|3.0236
18:13:03|3.02321
18:13:05|3.0234
18:13:06|3.0234
18:13:07|3.02448
18:13:07|3.02481
18:13:10|3.02438
18:13:10|3.0238
18:13:11|3.0236
18:13:12|3.0232
18:13:13|3.0232
18:13:14|3.0232
18:13:15|3.0232
18:13:16|3.02142
18:13:17|3.02218
18:13:18|3.0226
18:13:19|3.0226
18:13:20|3.0222
18:13:21|3.02248
18:13:22|3.02248
18:13:23|3.02248
18:13:25|3.02248
18:13:25|3.02248
18:13:26|3.02248
18:13:27|3.02248
18:13:28|3.02272
18:13:29|3.02272
18:13:30|3.022
18:13:32|3.022
18:13:32|3.022
18:13:34|3.023
18:13:35|3.023
18:13:35|3.023
18:13:36|3.02338
18:13:37|3.02382
18:13:38|3.0236
18:13:39|3.02367
18:13:42|3.02367
18:13:42|3.023
18:13:44|3.023
18:13:45|3.02302
18:13:46|3.02353
18:13:47|3.02353
18:13:48|3.02353
18:13:48|3.02353
18:13:49|3.02353
18:13:51|3.0244
18:13:51|3.0234
18:13:53|3.02426
18:13:54|3.02426
18:13:55|3.02426
18:13:56|3.02426
18:13:57|3.02426
18:13:57|3.02426
18:13:58|3.02426
18:13:59|3.02426
18:14:00|3.02426
18:14:02|3.02426
18:14:02|3.02426
18:14:04|3.02351
18:14:04|3.0246
18:14:05|3.0246
18:14:06|3.025
18:14:07|3.025
18:14:09|3.025
18:14:10|3.025
18:14:11|3.02643
18:14:11|3.02643
18:14:13|3.0268
18:14:14|3.02674
18:14:14|3.0264
18:14:16|3.0264
18:14:16|3.0264
18:14:18|3.02639
18:14:19|3.02639
18:14:20|3.02639
18:14:21|3.02639
18:14:22|3.02739
18:14:22|3.02681
18:14:23|3.027
18:14:25|3.027
18:14:26|3.027
18:14:26|3.02698
18:14:28|3.02698
18:14:29|3.02698
18:14:29|3.02698
18:14:31|3.02698
18:14:32|3.02698
18:14:32|3.02698
18:14:34|3.02698
18:14:35|3.02698
18:14:36|3.02627
18:14:37|3.026
18:14:38|3.026
18:14:39|3.02499
18:14:40|3.0264
18:14:41|3.0264
18:14:42|3.0264
18:14:44|3.0264
18:14:45|3.02679
18:14:46|3.02679
18:14:47|3.02679
18:14:47|3.02679
18:14:49|3.02679
18:14:49|3.0264
18:14:50|3.0264
18:14:52|3.0264
18:14:52|3.02679
18:14:53|3.0256
18:14:55|3.0256
18:14:56|3.0256
18:14:57|3.028
18:14:58|3.02679
18:14:59|3.02679
18:15:00|3.0258
18:15:01|3.0261
18:15:02|3.02635
18:15:03|3.02635
18:15:04|3.02574
18:15:05|3.02451
18:15:06|3.02351
18:15:07|3.02351
18:15:08|3.02501
18:15:09|3.02501
18:15:10|3.02579
18:15:11|3.02579
18:15:12|3.02727
18:15:13|3.02726
18:15:14|3.02726
18:15:15|3.02728
18:15:16|3.02758
18:15:17|3.02785
18:15:18|3.02655
18:15:19|3.02655
18:15:20|3.02838
18:15:21|3.02834
18:15:22|3.02671
18:15:23|3.02646
18:15:24|3.02335
18:15:25|3.02335
18:15:26|3.02335
18:15:27|3.02401
18:15:28|3.02167
18:15:29|3.0196
18:15:30|3.02068
18:15:31|3.0218
18:15:32|3.0218
18:15:33|3.0218
18:15:34|3.0226
18:15:35|3.0211
18:15:36|3.0222
18:15:37|3.02259
18:15:38|3.0226
18:15:39|3.0226
18:15:40|3.0202
18:15:41|3.01951
18:15:42|3.0202
18:15:43|3.0202
18:15:45|3.02033
18:15:46|3.02042
18:15:46|3.02042
18:15:48|3.02148
18:15:48|3.02139
18:15:50|3.02139
18:15:51|3.02139
18:15:52|3.02107
18:15:53|3.02107
18:15:54|3.02107
18:15:55|3.02107
18:15:56|3.02107
18:15:57|3.02216
18:15:58|3.02225
18:15:59|3.02169
18:16:00|3.02153
18:16:02|3.02101
18:16:03|3.02101
18:16:04|3.01891
18:16:05|3.0192
18:16:06|3.0204
18:16:07|3.0204
18:16:07|3.0204
18:16:09|3.0204
18:16:09|3.0204
18:16:10|3.0204
18:16:11|3.0204
18:16:12|3.0176
18:16:13|3.01759
18:16:14|3.01741
18:16:15|3.01741
18:16:16|3.01741
18:16:17|3.0182
18:16:19|3.0182
18:16:20|3.0178
18:16:21|3.0178
18:16:22|3.0178
18:16:23|3.017
18:16:24|3.017
18:16:25|3.01858
18:16:26|3.01858
18:16:27|3.01831
18:16:28|3.01831
18:16:29|3.01831
18:16:30|3.01831
18:16:31|3.01831
18:16:32|3.01831
18:16:33|3.01856
18:16:34|3.01901
18:16:35|3.02026
18:16:36|3.02026
18:16:37|3.01981
18:16:38|3.01952
18:16:39|3.01952
18:16:40|3.02001
18:16:41|3.02001
18:16:42|3.02001
18:16:43|3.02001
18:16:45|3.02127
18:16:46|3.02217
18:16:47|3.02217
18:16:48|3.02217
18:16:50|3.02181
18:16:51|3.02181
18:16:52|3.02181
18:16:53|3.02174
18:16:54|3.02174
18:16:55|3.0218
18:16:56|3.0218
18:16:58|3.0218
18:16:59|3.0222
18:17:00|3.0222
18:17:01|3.02275
18:17:02|3.02191
18:17:03|3.02191
18:17:04|3.02191
18:17:04|3.02191
18:17:06|3.02191
18:17:07|3.02191
18:17:08|3.02191
18:17:09|3.02191
18:17:10|3.02191
18:17:11|3.02191
18:17:12|3.0218
18:17:13|3.022
18:17:14|3.022
18:17:14|3.022
18:17:15|3.022
18:17:17|3.02291
18:17:18|3.02291
18:17:18|3.0218
18:17:20|3.0211
18:17:20|3.01861
18:17:21|3.01831
18:17:22|3.01831
18:17:24|3.01831
18:17:25|3.01948
18:17:26|3.01948
18:17:27|3.01948
18:17:28|3.01891
18:17:28|3.01831
18:17:29|3.01831
18:17:30|3.01823
18:17:31|3.01823
18:17:33|3.01824
18:17:33|3.01824
18:17:35|3.01831
18:17:35|3.01831
18:17:36|3.0194
18:17:38|3.0194
18:17:39|3.0194
18:17:39|3.0194
18:17:41|3.0198
18:17:42|3.0198
18:17:43|3.0196
18:17:45|3.0196
18:17:45|3.0196
18:17:47|3.01949
18:17:48|3.01949
18:17:49|3.0196
18:17:50|3.01886
18:17:51|3.02
18:17:52|3.02
18:17:54|3.02
18:17:55|3.02
18:17:55|3.02025
18:17:56|3.01993
18:17:57|3.01993
18:17:59|3.01993
18:17:59|3.01993
18:18:01|3.01921
18:18:01|3.01921
18:18:02|3.01953
18:18:04|3.01953
18:18:05|3.01953
18:18:06|3.01953
18:18:06|3.01939
18:18:08|3.01939
18:18:08|3.01939
18:18:10|3.01939
18:18:10|3.01891
18:18:11|3.01891
18:18:12|3.01891
18:18:13|3.01904
18:18:15|3.01904
18:18:15|3.01904
18:18:17|3.01904
18:18:17|3.01904
18:18:20|3.01904
18:18:20|3.01904
18:18:21|3.01904
18:18:23|3.01904
18:18:24|3.01904
18:18:24|3.01915
18:18:26|3.01915
18:18:26|3.01884
18:18:27|3.01884
18:18:28|3.01884
18:18:30|3.01864
18:18:31|3.01864
18:18:32|3.01864
18:18:33|3.01887
18:18:33|3.01887
18:18:35|3.01887
18:18:36|3.01887
18:18:37|3.01887
18:18:37|3.01807
18:18:39|3.01792
18:18:40|3.01778
18:18:40|3.01778
18:18:42|3.01778
18:18:42|3.01778
18:18:43|3.01778
18:18:44|3.01778
18:18:45|3.01778
18:18:47|3.01842
18:18:49|3.01837
18:18:49|3.01837
18:18:51|3.01837
18:18:52|3.01837
18:18:53|3.01837
18:18:54|3.01837
18:18:55|3.01837
18:18:57|3.01846
18:18:57|3.01676
18:18:59|3.017
18:19:00|3.01633
18:19:00|3.01678
18:19:02|3.01678
18:19:03|3.01653
18:19:04|3.0162
18:19:06|3.01632
18:19:06|3.01738
18:19:07|3.01738
18:19:08|3.01738
18:19:09|3.0174
18:19:11|3.0174
18:19:11|3.0174
18:19:12|3.0174
18:19:14|3.0178
18:19:14|3.0178
18:19:15|3.01867
18:19:16|3.01867
18:19:17|3.01867
18:19:19|3.01867
18:19:20|3.01867
18:19:21|3.01867
18:19:21|3.01867
18:19:23|3.01867
18:19:24|3.01867
18:19:24|3.01867
18:19:26|3.01867
18:19:26|3.01952
18:19:28|3.01952
18:19:29|3.01952
18:19:29|3.01901
18:19:30|3.01901
18:19:31|3.01901
18:19:32|3.01794
18:19:33|3.01794
18:19:34|3.01794
18:19:35|3.01794
18:19:36|3.01841
18:19:38|3.01771
18:19:39|3.01771
18:19:39|3.01587
18:19:40|3.01587
18:19:41|3.01587
18:19:43|3.01587
18:19:43|3.01587
18:19:45|3.01587
18:19:46|3.01587
18:19:48|3.01587
18:19:49|3.01587
18:19:50|3.01587
18:19:51|3.01587
18:19:52|3.01708
18:19:53|3.01708
18:19:54|3.01708
18:19:55|3.01707
18:19:56|3.01707
18:19:57|3.01707
18:19:57|3.01721
18:19:58|3.01721
18:20:00|3.01721
18:20:01|3.01721
18:20:02|3.01721
18:20:03|3.01721
18:20:04|3.01721
18:20:05|3.01758
18:20:06|3.01758
18:20:07|3.01758
18:20:09|3.01758
18:20:10|3.01591
18:20:12|3.0162
18:20:13|3.01646
18:20:14|3.016
18:20:15|3.0156
18:20:16|3.01565
18:20:17|3.01501
18:20:18|3.01501
18:20:19|3.01501
18:20:20|3.01304
18:20:21|3.01304
18:20:22|3.01561
18:20:23|3.01561
18:20:24|3.01721
18:20:25|3.01707
18:20:26|3.01707
18:20:27|3.01755
18:20:28|3.01755
18:20:29|3.01755
18:20:30|3.01755
18:20:31|3.01755
18:20:32|3.01771
18:20:33|3.01721
18:20:34|3.01891
18:20:35|3.01891
18:20:36|3.01891
18:20:37|3.01854
18:20:38|3.0178
18:20:39|3.0178
18:20:40|3.0178
18:20:41|3.0178
18:20:43|3.0178
18:20:43|3.01812
18:20:45|3.01812
18:20:46|3.01824
18:20:47|3.01866
18:20:47|3.01866
18:20:49|3.01672
18:20:50|3.01672
18:20:51|3.01672
18:20:52|3.01672
18:20:53|3.0164
18:20:54|3.0164
18:20:56|3.0164
18:20:56|3.0164
18:20:57|3.01703
18:20:58|3.01703
18:21:00|3.01665
18:21:00|3.0161
18:21:01|3.01562
18:21:03|3.01587
18:21:04|3.01592
18:21:05|3.01592
18:21:06|3.01592
18:21:07|3.01592
18:21:08|3.01592
18:21:09|3.01725
18:21:10|3.01725
18:21:11|3.01725
18:21:12|3.01725
18:21:13|3.018
18:21:14|3.018
18:21:15|3.02102
18:21:16|3.02102
18:21:17|3.0206
18:21:18|3.0206
18:21:19|3.01839
18:21:20|3.01799
18:21:21|3.01799
18:21:22|3.01799
18:21:23|3.01828
18:21:24|3.01828
18:21:25|3.01902
18:21:26|3.01902
18:21:27|3.01902
18:21:28|3.01902
18:21:29|3.01902
18:21:30|3.01902
18:21:31|3.018
18:21:32|3.01809
18:21:33|3.01809
18:21:34|3.01812
18:21:35|3.01812
18:21:36|3.01812
18:21:37|3.018
18:21:38|3.01822
18:21:39|3.01822
18:21:40|3.01822
18:21:41|3.01822
18:21:42|3.0187
18:21:43|3.0187
18:21:44|3.0187
18:21:45|3.01886
18:21:46|3.01886
18:21:48|3.01886
18:21:48|3.01886
18:21:50|3.01962
18:21:51|3.01962
18:21:52|3.01962
18:21:53|3.01962
18:21:54|3.01962
18:21:55|3.01962
18:21:56|3.02068
18:21:57|3.02163
18:21:58|3.02163
18:21:59|3.02163
18:22:01|3.02163
18:22:01|3.02191
18:22:02|3.02191
18:22:04|3.02191
18:22:05|3.02191
18:22:05|3.02191
18:22:07|3.02191
18:22:07|3.02191
18:22:08|3.02191
18:22:10|3.02191
18:22:10|3.02238
18:22:12|3.02238
18:22:12|3.02231
18:22:14|3.0214
18:22:15|3.0214
18:22:16|3.02118
18:22:17|3.02118
18:22:18|3.0215
18:22:19|3.0215
18:22:20|3.0215
18:22:21|3.0215
18:22:22|3.0215
18:22:23|3.0215
18:22:24|3.0215
18:22:25|3.0215
18:22:26|3.0215
18:22:27|3.0215
18:22:28|3.0215
18:22:29|3.0216
18:22:30|3.0216
18:22:31|3.02178
18:22:32|3.0224
18:22:33|3.02278
18:22:34|3.0226
18:22:35|3.0226
18:22:36|3.0226
18:22:38|3.0238
18:22:38|3.0238
18:22:40|3.0238
18:22:40|3.0238
18:22:42|3.0238
18:22:42|3.0238
18:22:43|3.0238
18:22:44|3.0238
18:22:45|3.0224
18:22:46|3.0224
18:22:47|3.0224
18:22:49|3.0224
18:22:50|3.0211
18:22:52|3.02041
18:22:53|3.02041
18:22:55|3.02041
18:22:56|3.02041
18:22:57|3.02041
18:22:58|3.02041
18:23:00|3.01999
18:23:00|3.01836
18:23:02|3.01775
18:23:03|3.0156
18:23:04|3.01449
18:23:05|3.01304
18:23:06|3.0131
18:23:07|3.0131
18:23:08|3.0131
18:23:09|3.0131
18:23:10|3.0131
18:23:11|3.0132
18:23:12|3.0132
18:23:13|3.0132
18:23:14|3.0132
18:23:15|3.0132
18:23:16|3.0146
18:23:17|3.01419
18:23:18|3.01432
18:23:19|3.01432
18:23:20|3.01304
18:23:21|3.01171
18:23:22|3.0111
18:23:23|3.01063
18:23:24|3.012
18:23:25|3.012
18:23:26|3.01407
18:23:27|3.01407
18:23:28|3.01407
18:23:29|3.01341
18:23:30|3.01341
18:23:31|3.01341
18:23:32|3.01341
18:23:33|3.01329
18:23:34|3.01232
18:23:35|3.01232
18:23:36|3.01237
18:23:37|3.01237
18:23:38|3.01237
18:23:39|3.01232
18:23:40|3.01232
18:23:41|3.0132
18:23:42|3.0132
18:23:43|3.0132
18:23:44|3.0132
18:23:45|3.0127
18:23:46|3.01206
18:23:47|3.01206
18:23:48|3.01221
18:23:49|3.0123
18:23:50|3.0123
18:23:52|3.01222
18:23:53|3.01257
18:23:54|3.01257
18:23:55|3.01176
18:23:56|3.01196
18:23:57|3.01196
18:23:58|3.01171
18:23:59|3.01171
18:24:00|3.01171
18:24:01|3.01126
18:24:02|3.01126
18:24:03|3.01126
18:24:04|3.01134
18:24:05|3.01191
18:24:06|3.01191
18:24:07|3.01191
18:24:08|3.01149
18:24:10|3.01149
18:24:11|3.01149
18:24:11|3.01149
18:24:13|3.01149
18:24:13|3.01149
18:24:14|3.01149
18:24:16|3.01248
18:24:16|3.0128
18:24:17|3.0128
18:24:19|3.0128
18:24:19|3.01266
18:24:20|3.01099
18:24:21|3.01099
18:24:23|3.01149
18:24:24|3.01149
18:24:25|3.01149
18:24:26|3.01179
18:24:27|3.0119
18:24:28|3.0119
18:24:29|3.0119
18:24:29|3.01172
18:24:31|3.01172
18:24:31|3.01172
18:24:32|3.01172
18:24:34|3.01172
18:24:35|3.01172
18:24:36|3.01172
18:24:36|3.01172
18:24:38|3.01148
18:24:39|3.01148
18:24:40|3.01148
18:24:41|3.01147
18:24:42|3.01147
18:24:43|3.01147
18:24:44|3.01147
18:24:45|3.01231
18:24:46|3.01231
18:24:47|3.01213
18:24:48|3.01259
18:24:49|3.01259
18:24:50|3.01259
18:24:50|3.01259
18:24:51|3.0135
18:24:52|3.01458
18:24:54|3.01458
18:24:56|3.01413
18:24:56|3.01413
18:24:57|3.01413
18:24:58|3.01408
18:25:00|3.01408
18:25:00|3.01408
18:25:02|3.01288
18:25:03|3.013
18:25:04|3.013
18:25:05|3.013
18:25:06|3.01438
18:25:07|3.01438
18:25:08|3.01441
18:25:09|3.01438
18:25:09|3.01438
18:25:11|3.01438
18:25:12|3.01438
18:25:12|3.01438
18:25:14|3.01438
18:25:15|3.01438
18:25:16|3.01438
18:25:17|3.01438
18:25:18|3.01438
18:25:19|3.01438
18:25:20|3.01438
18:25:22|3.0148
18:25:22|3.0148
18:25:23|3.0148
18:25:24|3.014
18:25:25|3.01517
18:25:26|3.01518
18:25:27|3.01518
18:25:28|3.01518
18:25:29|3.01518
18:25:30|3.01575
18:25:31|3.01575
18:25:32|3.01575
18:25:34|3.01575
18:25:34|3.01575
18:25:35|3.01575
18:25:36|3.0144
18:25:37|3.0144
18:25:38|3.01618
18:25:39|3.01618
18:25:40|3.01829
18:25:41|3.01828
18:25:42|3.01828
18:25:43|3.01797
18:25:45|3.01716
18:25:45|3.01561
18:25:46|3.01561
18:25:47|3.0156
18:25:48|3.0156
18:25:49|3.0156
18:25:50|3.0156
18:25:51|3.0156
18:25:53|3.0156
18:25:54|3.0162
18:25:56|3.0162
18:25:56|3.0162
18:25:57|3.0162
18:25:58|3.01569
18:25:59|3.0154
18:26:00|3.0154
18:26:02|3.01438
18:26:02|3.01438
18:26:03|3.01468
18:26:05|3.01468
18:26:06|3.01468
18:26:06|3.01468
18:26:08|3.01528
18:26:08|3.01528
18:26:09|3.0152
18:26:10|3.01639
18:26:12|3.01639
18:26:12|3.01639
18:26:13|3.01639
18:26:14|3.01639
18:26:15|3.01639
18:26:16|3.01639
18:26:18|3.01639
18:26:18|3.01633
18:26:20|3.01461
18:26:21|3.0144
18:26:22|3.01426
18:26:23|3.01349
18:26:23|3.01378
18:26:25|3.01378
18:26:25|3.01379
18:26:26|3.01379
18:26:28|3.01363
18:26:30|3.01363
18:26:30|3.01363
18:26:31|3.01394
18:26:32|3.01394
18:26:33|3.01394
18:26:35|3.01487
18:26:35|3.01487
18:26:36|3.01563
18:26:37|3.01563
18:26:39|3.01563
18:26:39|3.017
18:26:40|3.017
18:26:42|3.0168
18:26:42|3.01647
18:26:43|3.01781
18:26:44|3.01781
18:26:45|3.01888
18:26:46|3.01888
18:26:47|3.01899
18:26:48|3.01899
18:26:49|3.01899
18:26:51|3.01899
18:26:51|3.0199
18:26:52|3.0199
18:26:54|3.0199
18:26:56|3.0199
18:26:56|3.0199
18:26:58|3.0199
18:26:59|3.0198
18:27:00|3.0196
18:27:00|3.0196
18:27:02|3.01921
18:27:02|3.01872
18:27:04|3.01881
18:27:05|3.01881
18:27:06|3.01926
18:27:07|3.01926
18:27:08|3.01926
18:27:08|3.01923
18:27:10|3.01923
18:27:11|3.01923
18:27:11|3.01923
18:27:12|3.01847
18:27:13|3.01801
18:27:15|3.01624
18:27:15|3.01537
18:27:17|3.01537
18:27:18|3.01537
18:27:19|3.01634
18:27:19|3.01706
18:27:20|3.01798
18:27:21|3.01827
18:27:23|3.01845
18:27:24|3.01845
18:27:25|3.01845
18:27:26|3.01845
18:27:27|3.01845
18:27:28|3.01783
18:27:29|3.01783
18:27:30|3.01846
18:27:32|3.01846
18:27:33|3.01774
18:27:33|3.01774
18:27:35|3.01774
18:27:35|3.01774
18:27:36|3.01774
18:27:37|3.01774
18:27:38|3.01774
18:27:40|3.01774
18:27:41|3.01774
18:27:41|3.01881
18:27:42|3.01848
18:27:43|3.01848
18:27:44|3.01848
18:27:45|3.01848
18:27:46|3.01848
18:27:47|3.01848
18:27:48|3.01848
18:27:49|3.01848
18:27:51|3.01848
18:27:51|3.01848
18:27:52|3.01848
18:27:54|3.01865
18:27:56|3.01868
18:27:57|3.018
18:27:58|3.01904
18:27:58|3.01904
18:27:59|3.01904
18:28:01|3.01904
18:28:02|3.01917
18:28:03|3.01917
18:28:04|3.0186
18:28:05|3.0186
18:28:06|3.01929
18:28:07|3.01929
18:28:08|3.01699
18:28:09|3.01699
18:28:10|3.01719
18:28:11|3.01719
18:28:12|3.01719
18:28:13|3.01719
18:28:14|3.01629
18:28:15|3.01695
18:28:16|3.01695
18:28:17|3.01695
18:28:18|3.01695
18:28:19|3.01695
18:28:20|3.01695
18:28:21|3.01695
18:28:22|3.01815
18:28:23|3.01807
18:28:24|3.01807
18:28:25|3.01958
18:28:26|3.01957
18:28:27|3.01957
18:28:28|3.01957
18:28:29|3.01957
18:28:30|3.01921
18:28:31|3.01921
18:28:32|3.0195
18:28:33|3.0195
18:28:34|3.0195
18:28:36|3.0195
18:28:36|3.0195
18:28:37|3.0195
18:28:38|3.0195
18:28:39|3.01821
18:28:40|3.01821
18:28:41|3.01821
18:28:42|3.01562
18:28:43|3.01559
18:28:44|3.01464
18:28:45|3.01464
18:28:47|3.01312
18:28:47|3.0134
18:28:48|3.0134
18:28:49|3.0138
18:28:51|3.0132
18:28:52|3.0132
18:28:53|3.01312
18:28:54|3.01312
18:28:55|3.01312
18:28:57|3.01265
18:28:58|3.01265
18:28:59|3.01265
18:29:00|3.01406
18:29:00|3.01456
18:29:02|3.01498
18:29:03|3.01568
18:29:04|3.01568
18:29:05|3.01561
18:29:06|3.01561
18:29:08|3.015
18:29:08|3.01323
18:29:09|3.01323
18:29:11|3.01438
18:29:12|3.01438
18:29:12|3.01376
18:29:13|3.01376
18:29:14|3.01401
18:29:15|3.0156
18:29:17|3.0156
18:29:18|3.01544
18:29:18|3.01544
18:29:19|3.01544
18:29:21|3.01544
18:29:21|3.01544
18:29:22|3.01707
18:29:23|3.01707
18:29:25|3.01591
18:29:25|3.01591
18:29:27|3.01552
18:29:28|3.01552
18:29:28|3.01552
18:29:29|3.01552
18:29:31|3.01552
18:29:31|3.01552
18:29:32|3.0166
18:29:33|3.0166
18:29:35|3.0166
18:29:35|3.0166
18:29:36|3.01684
18:29:37|3.01684
18:29:39|3.01684
18:29:40|3.01684
18:29:40|3.01684
18:29:42|3.01684
18:29:43|3.01772
18:29:44|3.01772
18:29:45|3.01772
18:29:46|3.01772
18:29:46|3.01772
18:29:47|3.01772
18:29:48|3.01772
18:29:50|3.01772
18:29:51|3.01772
18:29:52|3.01772
18:29:53|3.01715
18:29:54|3.01715
18:29:55|3.01715
18:29:56|3.01583
18:29:56|3.01583
18:29:59|3.01583
18:30:00|3.01583
18:30:00|3.01583
18:30:02|3.01583
18:30:03|3.01583
18:30:03|3.01583
18:30:04|3.01583
18:30:06|3.01531
18:30:07|3.01501
18:30:08|3.01501
18:30:09|3.01501
18:30:10|3.01479
18:30:11|3.01479
18:30:11|3.01479
18:30:13|3.01558
18:30:13|3.01558
18:30:14|3.01571
18:30:15|3.01571
18:30:17|3.01571
18:30:18|3.01571
18:30:19|3.01571
18:30:20|3.01571
18:30:21|3.01571
18:30:21|3.01571
18:30:23|3.01571
18:30:24|3.01571
18:30:24|3.01571
18:30:26|3.01571
18:30:26|3.01571
18:30:28|3.0154
18:30:28|3.0154
18:30:30|3.0154
18:30:31|3.0154
18:30:32|3.0154
18:30:33|3.01634
18:30:33|3.01531
18:30:35|3.01519
18:30:36|3.01519
18:30:37|3.01519
18:30:37|3.015
18:30:38|3.015
18:30:39|3.015
18:30:41|3.015
18:30:42|3.01522
18:30:42|3.01522
18:30:44|3.01522
18:30:45|3.01522
18:30:46|3.01522
18:30:47|3.01481
18:30:48|3.01481
18:30:49|3.0146
18:30:50|3.0146
18:30:51|3.0146
18:30:51|3.01414
18:30:53|3.0138
18:30:53|3.0138
18:30:55|3.01298
18:30:55|3.01269
18:30:57|3.01269
18:30:59|3.01269
18:30:59|3.01269
18:31:01|3.01269
18:31:01|3.01205
18:31:03|3.01205
18:31:04|3.01205
18:31:04|3.01205
18:31:06|3.012
18:31:06|3.012
18:31:08|3.012
18:31:09|3.0122
18:31:10|3.01119
18:31:11|3.01026
18:31:12|3.01078
18:31:13|3.01078
18:31:13|3.01148
18:31:15|3.01148
18:31:16|3.01148
18:31:17|3.01148
18:31:18|3.01148
18:31:19|3.0104
18:31:20|3.0104
18:31:21|3.0104
18:31:22|3.0104
18:31:23|3.01198
18:31:24|3.01166
18:31:25|3.01166
18:31:27|3.01166
18:31:28|3.01119
18:31:29|3.01119
18:31:30|3.01119
18:31:31|3.01119
18:31:32|3.01012
18:31:33|3.00979
18:31:33|3.00979
18:31:34|3.00959
18:31:36|3.00959
18:31:37|3.00888
18:31:38|3.00888
18:31:39|3.00888
18:31:40|3.01
18:31:41|3.01
18:31:42|3.01
18:31:43|3.01082
18:31:44|3.01082
18:31:45|3.011
18:31:46|3.011
18:31:47|3.0108
18:31:48|3.0108
18:31:49|3.0108
18:31:50|3.0108
18:31:51|3.0108
18:31:52|3.0108
18:31:53|3.0108
18:31:54|3.0108
18:31:55|3.0108
18:31:57|3.0108
18:31:57|3.0116
18:31:59|3.0116
18:32:01|3.0116
18:32:02|3.0116
18:32:03|3.0116
18:32:05|3.01121
18:32:05|3.01121
18:32:07|3.01121
18:32:08|3.01256
18:32:08|3.01256
18:32:09|3.01256
18:32:11|3.0128
18:32:11|3.01277
18:32:12|3.01339
18:32:14|3.01339
18:32:14|3.01339
18:32:15|3.01339
18:32:17|3.01339
18:32:17|3.01528
18:32:18|3.01528
18:32:19|3.01595
18:32:21|3.01595
18:32:21|3.01595
18:32:22|3.0159
18:32:23|3.0159
18:32:25|3.0159
18:32:26|3.0159
18:32:27|3.0159
18:32:27|3.0159
18:32:28|3.0159
18:32:30|3.0159
18:32:30|3.0159
18:32:31|3.0159
18:32:33|3.0159
18:32:33|3.0159
18:32:34|3.0159
18:32:36|3.01578
18:32:36|3.01578
18:32:37|3.01578
18:32:39|3.01628
18:32:39|3.01628
18:32:41|3.01628
18:32:41|3.01708
18:32:42|3.01708
18:32:43|3.01562
18:32:44|3.015
18:32:45|3.01455
18:32:46|3.01558
18:32:47|3.0158
18:32:48|3.0158
18:32:49|3.0158
18:32:50|3.0158
18:32:52|3.0158
18:32:53|3.0158
18:32:54|3.0158
18:32:54|3.01514
18:32:55|3.01514
18:32:57|3.01514
18:32:58|3.01514
18:32:58|3.01514
18:33:00|3.01558
18:33:02|3.01558
18:33:03|3.01558
18:33:04|3.01558
18:33:05|3.01479
18:33:05|3.01479
18:33:07|3.01509
18:33:07|3.01509
18:33:09|3.0156
18:33:10|3.01647
18:33:10|3.01648
18:33:12|3.01648
18:33:13|3.01648
18:33:14|3.01541
18:33:14|3.01542
18:33:16|3.01557
18:33:16|3.01558
18:33:18|3.01558
18:33:18|3.01561
18:33:20|3.01521
18:33:21|3.01486
18:33:22|3.01486
18:33:23|3.01419
18:33:24|3.01419
18:33:24|3.01419
18:33:26|3.01419
18:33:26|3.01358
18:33:27|3.01384
18:33:29|3.014
18:33:30|3.01386
18:33:31|3.01406
18:33:32|3.01406
18:33:32|3.01406
18:33:34|3.01406
18:33:35|3.01538
18:33:37|3.01538
18:33:38|3.01538
18:33:38|3.01631
18:33:39|3.0163
18:33:40|3.0163
18:33:42|3.0163
18:33:42|3.0163
18:33:44|3.01519
18:33:45|3.01519
18:33:45|3.01519
18:33:46|3.01513
18:33:48|3.01434
18:33:48|3.01277
18:33:49|3.01277
18:33:51|3.01277
18:33:52|3.01279
18:33:53|3.0122
18:33:53|3.0116
18:33:54|3.01071
18:33:56|3.01071
18:33:56|3.01058
18:33:57|3.01058
18:33:59|3.01058
18:33:59|3.01058
18:34:01|3.01058
18:34:02|3.01058
18:34:04|3.01238
18:34:05|3.01238
18:34:06|3.01238
18:34:06|3.01463
18:34:07|3.01463
18:34:08|3.01548
18:34:10|3.01548
18:34:10|3.01548
18:34:11|3.01548
18:34:12|3.0165
18:34:14|3.0165
18:34:15|3.0165
18:34:16|3.01653
18:34:17|3.01653
18:34:18|3.01653
18:34:19|3.01653
18:34:20|3.01653
18:34:21|3.01871
18:34:22|3.01871
18:34:23|3.01871
18:34:24|3.02083
18:34:25|3.02083
18:34:26|3.02022
18:34:27|3.02058
18:34:28|3.02058
18:34:29|3.02058
18:34:30|3.0204
18:34:31|3.0204
18:34:32|3.02034
18:34:33|3.02034
18:34:34|3.02034
18:34:35|3.02034
18:34:36|3.02043
18:34:37|3.02043
18:34:38|3.02039
18:34:39|3.02042
18:34:40|3.02042
18:34:41|3.02062
18:34:42|3.02062
18:34:43|3.02059
18:34:44|3.02175
18:34:45|3.02175
18:34:46|3.02175
18:34:47|3.02175
18:34:48|3.02175
18:34:49|3.02195
18:34:50|3.02195
18:34:52|3.02195
18:34:53|3.0206
18:34:54|3.0206
18:34:54|3.02059
18:34:55|3.02059
18:34:56|3.02059
18:34:57|3.02091
18:34:59|3.02094
18:34:59|3.02087
18:35:00|3.0209
18:35:01|3.0209
18:35:03|3.02041
18:35:03|3.02041
18:35:05|3.02041
18:35:05|3.02041
18:35:06|3.02041
18:35:07|3.02041
18:35:08|3.0204
18:35:09|3.0204
18:35:11|3.0204
18:35:11|3.02102
18:35:13|3.02102
18:35:14|3.02162
18:35:15|3.02165
18:35:16|3.02178
18:35:17|3.02178
18:35:18|3.01951
18:35:19|3.01953
18:35:20|3.0194
18:35:22|3.0194
18:35:22|3.0194
18:35:23|3.0194
18:35:24|3.0194
18:35:26|3.0184
18:35:26|3.0184
18:35:28|3.0184
18:35:28|3.0184
18:35:30|3.0184
18:35:31|3.01837
18:35:32|3.01805
18:35:33|3.01782
18:35:34|3.01717
18:35:34|3.01717
18:35:35|3.01716
18:35:37|3.01716
18:35:38|3.01716
18:35:38|3.01715
18:35:40|3.01715
18:35:41|3.0168
18:35:41|3.0168
18:35:43|3.0168
18:35:44|3.01631
18:35:45|3.0166
18:35:46|3.0166
18:35:47|3.0166
18:35:48|3.0145
18:35:49|3.0144
18:35:50|3.0144
18:35:51|3.01426
18:35:52|3.01426
18:35:53|3.014
18:35:54|3.014
18:35:55|3.014
18:35:56|3.014
18:35:57|3.014
18:35:58|3.01408
18:35:59|3.01408
18:36:00|3.01351
18:36:01|3.01351
18:36:02|3.01299
18:36:03|3.01299
18:36:04|3.01299
18:36:05|3.01299
18:36:06|3.01246
18:36:07|3.01246
18:36:08|3.01246
18:36:09|3.01246
18:36:11|3.01299
18:36:12|3.01299
18:36:13|3.01299
18:36:13|3.01299
18:36:15|3.01299
18:36:16|3.01299
18:36:17|3.01322
18:36:18|3.0128
18:36:19|3.0128
18:36:19|3.01276
18:36:21|3.01276
18:36:22|3.01232
18:36:23|3.01209
18:36:23|3.01209
18:36:24|3.01209
18:36:26|3.01209
18:36:26|3.01209
18:36:28|3.01209
18:36:29|3.0121
18:36:29|3.0132
18:36:31|3.0132
18:36:32|3.0132
18:36:32|3.0132
18:36:34|3.01299
18:36:35|3.01299
18:36:36|3.01405
18:36:37|3.01405
18:36:38|3.01377
18:36:39|3.01377
18:36:40|3.01377
18:36:40|3.01415
18:36:42|3.01467
18:36:43|3.01481
18:36:43|3.01456
18:36:44|3.01456
18:36:46|3.01456
18:36:46|3.01456
18:36:47|3.01437
18:36:49|3.01436
18:36:50|3.01436
18:36:51|3.0144
18:36:52|3.01568
18:36:53|3.01568
18:36:54|3.01568
18:36:55|3.01568
18:36:56|3.01568
18:36:57|3.01568
18:36:58|3.01677
18:36:59|3.01677
18:37:00|3.01677
18:37:01|3.01699
18:37:02|3.01669
18:37:03|3.01669
18:37:05|3.01669
18:37:06|3.01669
18:37:07|3.01669
18:37:08|3.01669
18:37:09|3.01669
18:37:10|3.01678
18:37:11|3.0176
18:37:13|3.0176
18:37:13|3.01776
18:37:15|3.0188
18:37:15|3.0188
18:37:16|3.01992
18:37:17|3.01992
18:37:18|3.01992
18:37:19|3.01992
18:37:21|3.01992
18:37:22|3.02034
18:37:23|3.0213
18:37:23|3.02027
18:37:25|3.0202
18:37:26|3.02081
18:37:26|3.02081
18:37:27|3.02081
18:37:29|3.0197
18:37:29|3.0197
18:37:30|3.01942
18:37:32|3.01942
18:37:33|3.01942
18:37:34|3.01953
18:37:34|3.01953
18:37:36|3.01953
18:37:37|3.01997
18:37:38|3.02074
18:37:39|3.02074
18:37:40|3.02074
18:37:41|3.02074
18:37:42|3.02074
18:37:43|3.02074
18:37:44|3.02074
18:37:46|3.0214
18:37:47|3.0212
18:37:48|3.02038
18:37:48|3.0198
18:37:49|3.0198
18:37:50|3.0198
18:37:51|3.02039
18:37:53|3.02039
18:37:53|3.01958
18:37:54|3.01958
18:37:55|3.01958
18:37:56|3.01958
18:37:57|3.02019
18:37:58|3.02071
18:37:59|3.02187
18:38:00|3.02205
18:38:02|3.02308
18:38:02|3.02308
18:38:03|3.02308
18:38:04|3.02308
18:38:05|3.02308
18:38:06|3.02317
18:38:08|3.02317
18:38:08|3.023
18:38:09|3.02343
18:38:13|3.0235
18:38:14|3.02317
18:38:14|3.0229
18:38:16|3.0229
18:38:17|3.02372
18:38:17|3.0238
18:38:19|3.0238
18:38:20|3.024
18:38:21|3.02324
18:38:22|3.02191
18:38:23|3.02168
18:38:24|3.019
18:38:25|3.019
18:38:26|3.01836
18:38:27|3.01796
18:38:28|3.01818
18:38:29|3.0185
18:38:30|3.0185
18:38:31|3.0185
18:38:32|3.01929
18:38:33|3.01951
18:38:34|3.01951
18:38:35|3.01911
18:38:36|3.01911
18:38:37|3.01879
18:38:38|3.01796
18:38:39|3.01666
18:38:40|3.01666
18:38:41|3.01666
18:38:42|3.01666
18:38:43|3.01666
18:38:44|3.01666
18:38:45|3.01666
18:38:46|3.01666
18:38:47|3.01592
18:38:48|3.01592
18:38:49|3.01616
18:38:50|3.01616
18:38:51|3.01616
18:38:52|3.01616
18:38:53|3.01616
18:38:54|3.01616
18:38:55|3.01616
18:38:56|3.01616
18:38:57|3.01616
18:38:58|3.01616
18:38:59|3.01616
18:39:00|3.01616
18:39:01|3.0176
18:39:02|3.0176
18:39:03|3.01803
18:39:04|3.01803
18:39:05|3.01803
18:39:06|3.01803
18:39:08|3.018
18:39:08|3.018
18:39:10|3.01669
18:39:11|3.01669
18:39:12|3.01679
18:39:13|3.01763
18:39:14|3.01763
18:39:15|3.01785
18:39:16|3.01785
18:39:17|3.018
18:39:18|3.018
18:39:19|3.018
18:39:20|3.018
18:39:22|3.018
18:39:22|3.018
18:39:23|3.018
18:39:25|3.01795
18:39:25|3.018
18:39:27|3.018
18:39:28|3.018
18:39:28|3.018
18:39:30|3.01823
18:39:30|3.01845
18:39:31|3.01845
18:39:33|3.01845
18:39:33|3.01845
18:39:35|3.01835
18:39:35|3.01836
18:39:36|3.01918
18:39:38|3.01918
18:39:39|3.01999
18:39:40|3.01838
18:39:41|3.01837
18:39:41|3.018
18:39:43|3.018
18:39:43|3.018
18:39:45|3.018
18:39:46|3.018
18:39:46|3.018
18:39:48|3.018
18:39:49|3.018
18:39:50|3.01699
18:39:51|3.01699
18:39:52|3.01699
18:39:53|3.01651
18:39:54|3.01651
18:39:55|3.01651
18:39:56|3.01651
18:39:57|3.01648
18:39:58|3.01648
18:40:00|3.01648
18:40:00|3.01648
18:40:01|3.0161
18:40:02|3.0161
18:40:03|3.01591
18:40:04|3.01591
18:40:05|3.016
18:40:07|3.01642
18:40:09|3.018
18:40:09|3.018
18:40:10|3.01786
18:40:11|3.01835
18:40:13|3.01835
18:40:14|3.01879
18:40:15|3.01811
18:40:17|3.01811
18:40:18|3.01811
18:40:18|3.01851
18:40:19|3.01851
18:40:20|3.0187
18:40:22|3.0187
18:40:22|3.0187
18:40:23|3.0187
18:40:24|3.0189
18:40:25|3.0189
18:40:26|3.0189
18:40:27|3.01946
18:40:29|3.01946
18:40:29|3.01963
18:40:30|3.01967
18:40:31|3.01967
18:40:32|3.01967
18:40:34|3.02006
18:40:35|3.01988
18:40:36|3.0196
18:40:36|3.0196
18:40:38|3.0196
18:40:39|3.0196
18:40:40|3.0196
18:40:41|3.01931
18:40:42|3.01931
18:40:43|3.01926
18:40:44|3.01963
18:40:45|3.01942
18:40:46|3.01942
18:40:47|3.01942
18:40:49|3.01937
18:40:49|3.01713
18:40:50|3.01713
18:40:51|3.01681
18:40:52|3.0172
18:40:53|3.01718
18:40:54|3.01719
18:40:55|3.01719
18:40:56|3.01774
18:40:57|3.01774
18:40:58|3.01774
18:40:59|3.01772
18:41:00|3.01871
18:41:01|3.01871
18:41:03|3.01871
18:41:04|3.01879
18:41:05|3.01879
18:41:05|3.01986
18:41:06|3.01979
18:41:08|3.02065
18:41:10|3.02068
18:41:11|3.02057
18:41:12|3.02057
18:41:13|3.02057
18:41:14|3.02057
18:41:15|3.021
18:41:16|3.021
18:41:17|3.021
18:41:17|3.021
18:41:19|3.021
18:41:19|3.021
18:41:20|3.021
18:41:21|3.02079
18:41:23|3.02088
18:41:24|3.02123
18:41:25|3.02123
18:41:25|3.02123
18:41:27|3.02068
18:41:28|3.02049
18:41:28|3.02049
18:41:30|3.02049
18:41:31|3.02049
18:41:31|3.02053
18:41:33|3.02053
18:41:34|3.02117
18:41:35|3.02117
18:41:36|3.02117
18:41:37|3.02117
18:41:38|3.02117
18:41:39|3.02117
18:41:40|3.02117
18:41:41|3.02117
18:41:42|3.02117
18:41:43|3.02117
18:41:44|3.02117
18:41:45|3.01951
18:41:46|3.01951
18:41:47|3.019
18:41:48|3.019
18:41:50|3.019
18:41:50|3.019
18:41:51|3.01948
18:41:53|3.01939
18:41:53|3.01939
18:41:55|3.01939
18:41:55|3.01939
18:41:57|3.01939
18:41:57|3.01939
18:41:59|3.01927
18:42:00|3.01927
18:42:01|3.01927
18:42:01|3.01927
18:42:02|3.01927
18:42:04|3.01927
18:42:04|3.01754
18:42:05|3.01666
18:42:07|3.015
18:42:07|3.01538
18:42:09|3.01538
18:42:11|3.015
18:42:11|3.01634
18:42:13|3.01717
18:42:14|3.01717
18:42:14|3.01717
18:42:16|3.01717
18:42:17|3.01772
18:42:18|3.01772
18:42:19|3.01772
18:42:20|3.01772
18:42:21|3.01847
18:42:22|3.01746
18:42:23|3.01629
18:42:24|3.01629
18:42:25|3.01629
18:42:26|3.01629
18:42:27|3.0158
18:42:28|3.0158
18:42:29|3.0158
18:42:30|3.0158
18:42:31|3.0158
18:42:32|3.015
18:42:33|3.01438
18:42:34|3.015
18:42:35|3.015
18:42:36|3.015
18:42:37|3.01517
18:42:38|3.01581
18:42:39|3.01581
18:42:40|3.01581
18:42:41|3.01581
18:42:42|3.01581
18:42:43|3.01581
18:42:44|3.01655
18:42:45|3.01629
18:42:46|3.01629
18:42:48|3.01629
18:42:49|3.01509
18:42:50|3.01312
18:42:51|3.01312
18:42:52|3.01442
18:42:53|3.01422
18:42:53|3.01418
18:42:55|3.01418
18:42:56|3.01418
18:42:56|3.01418
18:42:58|3.01378
18:42:58|3.01432
18:43:00|3.01432
18:43:00|3.01432
18:43:02|3.01432
18:43:02|3.01432
18:43:04|3.01432
18:43:05|3.01621
18:43:06|3.01621
18:43:06|3.01621
18:43:08|3.01621
18:43:09|3.01621
18:43:09|3.01621
18:43:10|3.01621
18:43:13|3.0158
18:43:14|3.0158
18:43:14|3.0158
18:43:15|3.0158
18:43:17|3.01601
18:43:18|3.01601
18:43:19|3.01644
18:43:20|3.01644
18:43:22|3.01621
18:43:22|3.01704
18:43:24|3.01704
18:43:25|3.0158
18:43:26|3.015
18:43:26|3.0142
18:43:28|3.0142
18:43:28|3.0142
18:43:29|3.0142
18:43:31|3.0142
18:43:31|3.01326
18:43:32|3.01326
18:43:33|3.01326
18:43:35|3.01381
18:43:35|3.01381
18:43:36|3.01381
18:43:38|3.01387
18:43:38|3.01387
18:43:39|3.01361
18:43:41|3.01361
18:43:42|3.01361
18:43:43|3.01361
18:43:44|3.01398
18:43:45|3.01398
18:43:46|3.01398
18:43:47|3.01398
18:43:48|3.01398
18:43:48|3.01399
18:43:50|3.01421
18:43:51|3.01421
18:43:52|3.01421
18:43:52|3.01459
18:43:54|3.015
18:43:55|3.015
18:43:55|3.015
18:43:57|3.015
18:43:58|3.015
18:43:58|3.015
18:44:00|3.015
18:44:01|3.01521
18:44:02|3.01521
18:44:03|3.01521
18:44:04|3.01521
18:44:05|3.01521
18:44:06|3.01521
18:44:07|3.01521
18:44:08|3.01521
18:44:09|3.01521
18:44:10|3.01521
18:44:12|3.0128
18:44:13|3.0128
18:44:13|3.0128
18:44:15|3.0128
18:44:15|3.01319
18:44:16|3.01241
18:44:18|3.01241
18:44:19|3.01279
18:44:20|3.01153
18:44:21|3.01153
18:44:22|3.01153
18:44:23|3.01153
18:44:24|3.01099
18:44:25|3.01099
18:44:26|3.011
18:44:27|3.011
18:44:28|3.011
18:44:29|3.01123
18:44:30|3.01141
18:44:31|3.01153
18:44:33|3.01153
18:44:33|3.01047
18:44:34|3.01047
18:44:35|3.01113
18:44:37|3.01113
18:44:38|3.0106
18:44:39|3.0106
18:44:40|3.0106
18:44:40|3.0106
18:44:42|3.0106
18:44:42|3.0106
18:44:44|3.0106
18:44:44|3.0106
18:44:47|3.0106
18:44:47|3.01
18:44:48|3.01001
18:44:50|3.01001
18:44:51|3.01037
18:44:51|3.01054
18:44:52|3.01054
18:44:53|3.01054
18:44:54|3.01054
18:44:55|3.01054
18:44:56|3.01054
18:44:57|3.01025
18:44:58|3.01025
18:44:59|3.01001
18:45:00|3.01288
18:45:01|3.01288
18:45:02|3.01288
18:45:03|3.01288
18:45:04|3.01288
18:45:06|3.01127
18:45:06|3.01127
18:45:08|3.01127
18:45:08|3.01156
18:45:09|3.01156
18:45:11|3.01177
18:45:12|3.01085
18:45:14|3.01085
18:45:14|3.01085
18:45:16|3.01085
18:45:17|3.01085
18:45:18|3.01085
18:45:18|3.01085
18:45:20|3.01085
18:45:21|3.01213
18:45:21|3.0114
18:45:23|3.0114
18:45:24|3.0114
18:45:25|3.0114
18:45:26|3.0114
18:45:27|3.0114
18:45:27|3.01138
18:45:29|3.01138
18:45:30|3.0108
18:45:31|3.0108
18:45:32|3.01019
18:45:33|3.00801
18:45:34|3.00882
18:45:35|3.0084
18:45:36|3.0084
18:45:37|3.008
18:45:38|3.0078
18:45:39|3.0078
18:45:40|3.0078
18:45:41|3.0078
18:45:42|3.0078
18:45:43|3.0078
18:45:44|3.00782
18:45:45|3.00782
18:45:46|3.00782
18:45:47|3.00782
18:45:48|3.0066
18:45:49|3.00697
18:45:51|3.00697
18:45:51|3.00697
18:45:52|3.0066
18:45:53|3.0066
18:45:54|3.0066
18:45:56|3.00562
18:45:56|3.0044
18:45:57|3.00538
18:45:58|3.00538
18:46:00|3.00538
18:46:01|3.00538
18:46:01|3.00548
18:46:03|3.00548
18:46:04|3.00501
18:46:05|3.00501
18:46:06|3.00501
18:46:07|3.0048
18:46:08|3.00507
18:46:09|3.00503
18:46:10|3.00503
18:46:11|3.00503
18:46:12|3.00472
18:46:13|3.00472
18:46:15|3.00471
18:46:16|3.00466
18:46:17|3.00453
18:46:18|3.00362
18:46:19|3.00362
18:46:20|3.00362
18:46:21|3.00361
18:46:22|3.00361
18:46:23|3.00361
18:46:24|3.00361
18:46:25|3.00406
18:46:26|3.00472
18:46:28|3.00472
18:46:29|3.00428
18:46:29|3.00428
18:46:30|3.00428
18:46:31|3.00456
18:46:33|3.00456
18:46:34|3.0046
18:46:34|3.0046
18:46:36|3.0046
18:46:37|3.0046
18:46:38|3.00454
18:46:39|3.00455
18:46:39|3.00472
18:46:41|3.00472
18:46:42|3.00472
18:46:42|3.00461
18:46:43|3.00456
18:46:45|3.00456
18:46:46|3.00456
18:46:47|3.0044
18:46:48|3.0044
18:46:49|3.00518
18:46:49|3.00518
18:46:51|3.00518
18:46:52|3.0056
18:46:53|3.0056
18:46:54|3.00574
18:46:55|3.0058
18:46:56|3.00634
18:46:57|3.00629
18:46:58|3.00629
18:46:59|3.00629
18:47:00|3.00629
18:47:01|3.00629
18:47:02|3.00629
18:47:03|3.00599
18:47:04|3.006
18:47:05|3.00657
18:47:06|3.00703
18:47:10|3.00703
18:47:11|3.00703
18:47:12|3.00703
18:47:13|3.00684
18:47:15|3.00675
18:47:16|3.00675
18:47:18|3.00675
18:47:18|3.00675
18:47:20|3.00675
18:47:20|3.00675
18:47:22|3.00675
18:47:22|3.00685
18:47:24|3.00722
18:47:24|3.00722
18:47:25|3.00722
18:47:27|3.00722
18:47:28|3.00703
18:47:28|3.00703
18:47:29|3.00837
18:47:31|3.00837
18:47:32|3.00837
18:47:32|3.00779
18:47:33|3.00779
18:47:35|3.00779
18:47:35|3.00723
18:47:36|3.00723
18:47:38|3.00723
18:47:38|3.00723
18:47:40|3.00723
18:47:40|3.00723
18:47:42|3.00837
18:47:43|3.00901
18:47:44|3.00901
18:47:44|3.00901
18:47:46|3.0094
18:47:47|3.00979
18:47:48|3.00974
18:47:49|3.00933
18:47:50|3.00933
18:47:51|3.00933
18:47:52|3.00933
18:47:52|3.00938
18:47:53|3.00938
18:47:55|3.00938
18:47:56|3.00958
18:47:57|3.00958
18:47:58|3.00958
18:47:59|3.00947
18:48:00|3.00947
18:48:01|3.00947
18:48:02|3.00947
18:48:03|3.00925
18:48:04|3.00925
18:48:05|3.00917
18:48:06|3.00917
18:48:07|3.00917
18:48:08|3.00926
18:48:09|3.00926
18:48:10|3.00937
18:48:11|3.00937
18:48:12|3.00937
18:48:13|3.00937
18:48:14|3.00937
18:48:16|3.00937
18:48:17|3.00976
18:48:18|3.00988
18:48:19|3.00883
18:48:20|3.00883
18:48:21|3.00883
18:48:22|3.0092
18:48:24|3.0092
18:48:24|3.0092
18:48:26|3.01013
18:48:27|3.0101
18:48:27|3.0101
18:48:29|3.00948
18:48:29|3.00948
18:48:31|3.00948
18:48:31|3.00901
18:48:33|3.00901
18:48:34|3.00901
18:48:35|3.00901
18:48:36|3.00901
18:48:37|3.00914
18:48:38|3.00914
18:48:39|3.00914
18:48:41|3.00914
18:48:41|3.00915
18:48:43|3.00902
18:48:43|3.00902
18:48:45|3.00922
18:48:46|3.0092
18:48:46|3.0092
18:48:48|3.0092
18:48:48|3.0092
18:48:50|3.0092
18:48:51|3.0092
18:48:51|3.00914
18:48:53|3.00914
18:48:54|3.00845
18:48:54|3.00845
18:48:56|3.00828
18:48:57|3.00824
18:48:58|3.0082
18:48:59|3.00826
18:49:00|3.00826
18:49:02|3.00826
18:49:03|3.00826
18:49:03|3.00826
18:49:04|3.00787
18:49:05|3.00825
18:49:07|3.00825
18:49:07|3.00825
18:49:08|3.00855
18:49:09|3.00855
18:49:10|3.00855
18:49:12|3.00855
18:49:12|3.00855
18:49:14|3.00855
18:49:14|3.00935
18:49:17|3.00946
18:49:17|3.01002
18:49:19|3.01028
18:49:20|3.01028
18:49:21|3.0104
18:49:22|3.0104
18:49:23|3.0104
18:49:24|3.01032
18:49:25|3.01037
18:49:26|3.01037
18:49:28|3.01038
18:49:29|3.01038
18:49:30|3.01038
18:49:30|3.01038
18:49:32|3.01067
18:49:32|3.011
18:49:33|3.011
18:49:34|3.011
18:49:35|3.011
18:49:36|3.01164
18:49:38|3.01121
18:49:38|3.01116
18:49:39|3.01141
18:49:41|3.01141
18:49:42|3.01141
18:49:43|3.01232
18:49:44|3.01266
18:49:45|3.01266
18:49:46|3.01266
18:49:47|3.0127
18:49:48|3.01294
18:49:49|3.01302
18:49:50|3.01302
18:49:51|3.01348
18:49:52|3.01321
18:49:53|3.01321
18:49:54|3.01308
18:49:55|3.01308
18:49:56|3.01308
18:49:57|3.01308
18:49:58|3.01308
18:49:59|3.01308
18:50:00|3.01308
18:50:01|3.01314
18:50:02|3.01314
18:50:03|3.01314
18:50:04|3.01411
18:50:05|3.01411
18:50:06|3.01407
18:50:07|3.01407
18:50:08|3.01399
18:50:09|3.01511
18:50:10|3.01521
18:50:11|3.01521
18:50:12|3.01613
18:50:13|3.01613
18:50:14|3.01756
18:50:15|3.0178
18:50:16|3.01631
18:50:17|3.01631
18:50:19|3.01648
18:50:21|3.01648
18:50:22|3.0176
18:50:22|3.01798
18:50:24|3.01838
18:50:25|3.01838
18:50:25|3.01838
18:50:27|3.01921
18:50:27|3.01905
18:50:29|3.01905
18:50:30|3.02008
18:50:30|3.02021
18:50:31|3.018
18:50:33|3.01806
18:50:34|3.01806
18:50:35|3.01806
18:50:36|3.01806
18:50:37|3.01806
18:50:38|3.01741
18:50:39|3.01721
18:50:39|3.01844
18:50:41|3.019
18:50:41|3.019
18:50:43|3.019
18:50:44|3.01881
18:50:45|3.01771
18:50:46|3.01743
18:50:47|3.01624
18:50:47|3.01624
18:50:48|3.01659
18:50:50|3.01659
18:50:51|3.01625
18:50:52|3.01581
18:50:53|3.01579
18:50:54|3.01601
18:50:55|3.01601
18:50:56|3.01601
18:50:57|3.01501
18:50:58|3.01501
18:50:59|3.01501
18:51:00|3.01501
18:51:01|3.01501
18:51:02|3.01501
18:51:03|3.01381
18:51:04|3.01251
18:51:05|3.01251
18:51:06|3.01225
18:51:07|3.01225
18:51:08|3.01225
18:51:09|3.01176
18:51:10|3.01171
18:51:11|3.01123
18:51:12|3.00961
18:51:13|3.00922
18:51:14|3.00922
18:51:15|3.0096
18:51:16|3.0096
18:51:17|3.01032
18:51:19|3.01118
18:51:20|3.01118
18:51:21|3.01124
18:51:23|3.01161
18:51:24|3.01123
18:51:24|3.01123
18:51:25|3.01123
18:51:27|3.01123
18:51:28|3.01074
18:51:29|3.0096
18:51:30|3.0096
18:51:31|3.00905
18:51:32|3.00874
18:51:33|3.00845
18:51:34|3.00845
18:51:35|3.00845
18:51:36|3.00845
18:51:37|3.01098
18:51:38|3.01098
18:51:39|3.01163
18:51:40|3.01196
18:51:41|3.01196
18:51:42|3.01206
18:51:44|3.01162
18:51:44|3.01162
18:51:45|3.01118
18:51:46|3.01118
18:51:48|3.01118
18:51:48|3.01118
18:51:49|3.01118
18:51:50|3.01118
18:51:51|3.01139
18:51:52|3.01157
18:51:53|3.01149
18:51:54|3.01149
18:51:55|3.01149
18:51:56|3.01189
18:51:58|3.01189
18:51:58|3.01189
18:51:59|3.01189
18:52:00|3.01189
18:52:01|3.01205
18:52:02|3.01205
18:52:04|3.01181
18:52:04|3.01149
18:52:06|3.0114
18:52:06|3.01085
18:52:07|3.01085
18:52:08|3.01085
18:52:09|3.01085
18:52:10|3.01085
18:52:11|3.01085
18:52:13|3.01085
18:52:13|3.01101
18:52:15|3.01101
18:52:15|3.01101
18:52:17|3.01094
18:52:18|3.01094
18:52:18|3.01047
18:52:19|3.01047
18:52:21|3.01085
18:52:22|3.01085
18:52:23|3.011
18:52:24|3.011
18:52:25|3.011
18:52:26|3.01085
18:52:27|3.01085
18:52:28|3.01085
18:52:29|3.01085
18:52:30|3.01085
18:52:31|3.01085
18:52:32|3.01085
18:52:33|3.01096
18:52:34|3.01096
18:52:35|3.0106
18:52:36|3.0106
18:52:37|3.01066
18:52:38|3.01021
18:52:39|3.01021
18:52:40|3.01021
18:52:41|3.01021
18:52:42|3.00998
18:52:44|3.00998
18:52:44|3.00998
18:52:46|3.00998
18:52:46|3.00871
18:52:47|3.00871
18:52:49|3.00868
18:52:50|3.00868
18:52:51|3.00878
18:52:51|3.00878
18:52:53|3.00878
18:52:53|3.00887
18:52:55|3.00844
18:52:55|3.00844
18:52:56|3.00844
18:52:57|3.00844
18:52:58|3.00907
18:52:59|3.00907
18:53:01|3.00907
18:53:02|3.00907
18:53:02|3.00907
18:53:03|3.00907
18:53:04|3.00875
18:53:05|3.0084
18:53:06|3.00869
18:53:07|3.00869
18:53:08|3.00869
18:53:09|3.00869
18:53:10|3.00869
18:53:11|3.00869
18:53:12|3.00869
18:53:13|3.00869
18:53:14|3.00869
18:53:16|3.009
18:53:18|3.00872
18:53:18|3.00872
18:53:19|3.00872
18:53:21|3.00876
18:53:22|3.00876
18:53:23|3.00876
18:53:24|3.0074
18:53:26|3.0074
18:53:27|3.0074
18:53:28|3.0074
18:53:29|3.0074
18:53:30|3.0074
18:53:31|3.00769
18:53:32|3.00769
18:53:33|3.00759
18:53:35|3.00759
18:53:35|3.00759
18:53:36|3.00759
18:53:37|3.00741
18:53:39|3.00811
18:53:39|3.00811
18:53:40|3.00811
18:53:42|3.00721
18:53:42|3.00721
18:53:43|3.00721
18:53:44|3.00786
18:53:46|3.00721
18:53:47|3.00721
18:53:47|3.00721
18:53:48|3.00721
18:53:49|3.00721
18:53:50|3.00721
18:53:51|3.00762
18:53:53|3.00804
18:53:54|3.00899
18:53:54|3.00899
18:53:55|3.00899
18:53:56|3.00899
18:53:57|3.00899
18:53:58|3.00899
18:54:00|3.00899
18:54:00|3.00899
18:54:01|3.00899
18:54:02|3.00885
18:54:03|3.00879
18:54:04|3.00864
18:54:05|3.00864
18:54:06|3.00864
18:54:08|3.00864
18:54:08|3.00864
18:54:09|3.00855
18:54:10|3.00812
18:54:11|3.00813
18:54:12|3.00802
18:54:13|3.00781
18:54:14|3.00664
18:54:15|3.00828
18:54:16|3.00828
18:54:17|3.0078
18:54:18|3.00573
18:54:19|3.00573
18:54:21|3.00573
18:54:23|3.00573
18:54:24|3.00573
18:54:25|3.0064
18:54:25|3.0064
18:54:27|3.00662
18:54:27|3.00714
18:54:29|3.00838
18:54:30|3.00826
18:54:31|3.00943
18:54:31|3.00817
18:54:33|3.00836
18:54:34|3.00836
18:54:35|3.00836
18:54:36|3.00836
18:54:37|3.00836
18:54:38|3.00803
18:54:38|3.00803
18:54:40|3.0078
18:54:41|3.00761
18:54:42|3.00761
18:54:43|3.00755
18:54:43|3.00755
18:54:45|3.00868
18:54:46|3.00868
18:54:47|3.00868
18:54:48|3.00899
18:54:49|3.00874
18:54:50|3.00841
18:54:51|3.00841
18:54:52|3.00841
18:54:53|3.00841
18:54:54|3.00841
18:54:55|3.00841
18:54:56|3.00841
18:54:57|3.00781
18:54:58|3.00781
18:54:59|3.00781
18:55:00|3.01017
18:55:01|3.00962
18:55:02|3.00931
18:55:03|3.00823
18:55:04|3.00782
18:55:05|3.00782
18:55:06|3.00782
18:55:07|3.00835
18:55:08|3.00835
18:55:09|3.00835
18:55:10|3.00835
18:55:11|3.00812
18:55:12|3.00812
18:55:13|3.00812
18:55:14|3.00812
18:55:16|3.008
18:55:17|3.008
18:55:17|3.008
18:55:19|3.008
18:55:20|3.008
18:55:20|3.008
18:55:23|3.0082
18:55:23|3.007
18:55:24|3.00638
18:55:25|3.00604
18:55:26|3.00604
18:55:27|3.00604
18:55:29|3.00656
18:55:29|3.00677
18:55:30|3.00678
18:55:31|3.00748
18:55:33|3.00748
18:55:33|3.00765
18:55:35|3.00765
18:55:36|3.00659
18:55:36|3.00659
18:55:38|3.00659
18:55:39|3.00659
18:55:39|3.00645
18:55:40|3.00645
18:55:41|3.00645
18:55:43|3.00601
18:55:44|3.00601
18:55:44|3.0055
18:55:46|3.0048
18:55:47|3.00384
18:55:48|3.00384
18:55:49|3.00439
18:55:50|3.00439
18:55:51|3.00512
18:55:52|3.00512
18:55:53|3.00512
18:55:54|3.00517
18:55:55|3.00517
18:55:56|3.00452
18:55:57|3.00452
18:55:58|3.00452
18:55:59|3.00452
18:56:00|3.00453
18:56:01|3.00453
18:56:02|3.00512
18:56:03|3.00512
18:56:04|3.00512
18:56:05|3.008
18:56:06|3.00981
18:56:07|3.00981
18:56:08|3.0094
18:56:09|3.0094
18:56:10|3.0094
18:56:12|3.0088
18:56:12|3.00858
18:56:13|3.00858
18:56:15|3.0095
18:56:15|3.00908
18:56:17|3.00908
18:56:17|3.00907
18:56:18|3.00907
18:56:20|3.00907
18:56:20|3.00907
18:56:21|3.00907
18:56:23|3.00879
18:56:24|3.00856
18:56:26|3.00856
18:56:27|3.00856
18:56:27|3.00856
18:56:29|3.00856
18:56:30|3.00743
18:56:31|3.00743
18:56:31|3.00743
18:56:32|3.00743
18:56:34|3.00743
18:56:35|3.00785
18:56:36|3.00776
18:56:37|3.00776
18:56:38|3.00776
18:56:40|3.00776
18:56:41|3.00776
18:56:42|3.00776
18:56:43|3.00792
18:56:43|3.00808
18:56:45|3.00808
18:56:45|3.00808
18:56:46|3.00808
18:56:47|3.00808
18:56:49|3.00801
18:56:50|3.00754
18:56:51|3.00754
18:56:52|3.00754
18:56:53|3.0072
18:56:55|3.0078
18:56:55|3.0078
18:56:56|3.0078
18:56:57|3.0078
18:56:58|3.00785
18:56:59|3.00785
18:57:01|3.00785
18:57:01|3.00785
18:57:03|3.00785
18:57:04|3.00737
18:57:04|3.00737
18:57:06|3.00743
18:57:06|3.00743
18:57:07|3.00743
18:57:09|3.00743
18:57:10|3.00743
18:57:11|3.00743
18:57:12|3.00808
18:57:13|3.00808
18:57:14|3.00825
18:57:15|3.00826
18:57:16|3.00847
18:57:17|3.00841
18:57:18|3.00854
18:57:19|3.00854
18:57:20|3.01037
18:57:21|3.01047
18:57:22|3.01115
18:57:23|3.01059
18:57:25|3.01031
18:57:25|3.01031
18:57:27|3.01031
18:57:28|3.01031
18:57:30|3.0095
18:57:31|3.00892
18:57:32|3.00892
18:57:32|3.00892
18:57:33|3.00892
18:57:35|3.00892
18:57:36|3.00892
18:57:37|3.00892
18:57:39|3.00883
18:57:39|3.00883
18:57:40|3.00806
18:57:42|3.0078
18:57:42|3.0078
18:57:44|3.0078
18:57:45|3.0078
18:57:46|3.0078
18:57:47|3.00759
18:57:48|3.00759
18:57:48|3.00759
18:57:50|3.00759
18:57:51|3.00759
18:57:52|3.00818
18:57:52|3.00818
18:57:54|3.00776
18:57:55|3.00776
18:57:56|3.00776
18:57:57|3.00778
18:57:58|3.0085
18:57:59|3.0085
18:58:00|3.0085
18:58:01|3.0085
18:58:02|3.00988
18:58:03|3.00988
18:58:04|3.00988
18:58:05|3.00988
18:58:06|3.01021
18:58:07|3.00983
18:58:08|3.00983
18:58:09|3.0096
18:58:10|3.0096
18:58:11|3.0096
18:58:12|3.0096
18:58:13|3.0096
18:58:14|3.0096
18:58:15|3.00941
18:58:16|3.00942
18:58:17|3.00825
18:58:18|3.00825
18:58:19|3.00825
18:58:20|3.00825
18:58:21|3.00825
18:58:22|3.00825
18:58:23|3.00825
18:58:24|3.00825
18:58:26|3.00819
18:58:27|3.00819
18:58:29|3.00741
18:58:29|3.00651
18:58:31|3.00652
18:58:32|3.00617
18:58:34|3.00699
18:58:35|3.00699
18:58:36|3.00702
18:58:37|3.00702
18:58:38|3.00697
18:58:39|3.00697
18:58:40|3.00754
18:58:41|3.00754
18:58:41|3.00775
18:58:42|3.00727
18:58:43|3.00727
18:58:44|3.00727
18:58:46|3.00727
18:58:46|3.00727
18:58:47|3.00727
18:58:48|3.00727
18:58:49|3.00819
18:58:51|3.00819
18:58:51|3.00819
18:58:52|3.00823
18:58:53|3.00823
18:58:55|3.00882
18:58:56|3.00882
18:58:57|3.00883
18:58:58|3.00883
18:58:59|3.00883
18:58:59|3.00921
18:59:00|3.00892
18:59:01|3.00892
18:59:03|3.00892
18:59:04|3.00892
18:59:05|3.00892
18:59:06|3.00916
18:59:06|3.0082
18:59:08|3.00959
18:59:09|3.00999
18:59:10|3.00999
18:59:11|3.0086
18:59:11|3.0086
18:59:13|3.0086
18:59:14|3.0092
18:59:15|3.00919
18:59:15|3.00919
18:59:17|3.00919
18:59:17|3.00919
18:59:19|3.00919
18:59:20|3.00919
18:59:20|3.00924
18:59:22|3.00916
18:59:23|3.00916
18:59:24|3.00892
18:59:24|3.00892
18:59:27|3.00883
18:59:27|3.00883
18:59:29|3.00799
18:59:31|3.00818
18:59:32|3.00818
18:59:32|3.00818
18:59:33|3.00818
18:59:35|3.00854
18:59:36|3.00854
18:59:37|3.008
18:59:37|3.00844
18:59:38|3.00844
18:59:39|3.00844
18:59:41|3.00844
18:59:42|3.00844
18:59:44|3.00844
18:59:44|3.00854
18:59:45|3.00854
18:59:46|3.00854
18:59:47|3.00854
18:59:48|3.00854
18:59:50|3.00915
18:59:51|3.00915
18:59:51|3.00915
18:59:53|3.00915
18:59:53|3.00918
18:59:54|3.00918
18:59:56|3.00918
18:59:57|3.00854
18:59:58|3.00854
18:59:58|3.00854
18:59:59|3.00854
19:00:01|3.00883
19:00:02|3.00718
19:00:02|3.00739
19:00:03|3.00739
19:00:04|3.00739
19:00:05|3.00718
19:00:06|3.00718
19:00:07|3.00769
19:00:09|3.0064
19:00:09|3.0064
19:00:10|3.00678
19:00:11|3.00641
19:00:13|3.00641
19:00:14|3.00641
19:00:15|3.00719
19:00:16|3.00683
19:00:17|3.00683
19:00:18|3.00581
19:00:19|3.00581
19:00:20|3.00581
19:00:20|3.00581
19:00:22|3.00581
19:00:23|3.007
19:00:23|3.007
19:00:24|3.007
19:00:26|3.007
19:00:26|3.007
19:00:28|3.007
19:00:28|3.007
19:00:30|3.00798
19:00:31|3.00798
19:00:32|3.00798
19:00:33|3.00798
19:00:34|3.00798
19:00:35|3.00798
19:00:36|3.00726
19:00:36|3.00726
19:00:38|3.00726
19:00:39|3.00726
19:00:39|3.00726
19:00:40|3.00726
19:00:42|3.00726
19:00:43|3.00726
19:00:44|3.00661
19:00:45|3.00661
19:00:46|3.00726
19:00:47|3.00726
19:00:48|3.00726
19:00:49|3.00726
19:00:50|3.00661
19:00:51|3.00661
19:00:52|3.00642
19:00:53|3.00642
19:00:54|3.00642
19:00:56|3.00642
19:00:57|3.00642
19:00:57|3.00641
19:00:59|3.00641
19:01:00|3.00641
19:01:01|3.00641
19:01:02|3.00641
19:01:03|3.00641
19:01:04|3.00641
19:01:05|3.00641
19:01:06|3.00641
19:01:06|3.00641
19:01:08|3.00684
19:01:08|3.00684
19:01:09|3.00726
19:01:10|3.0074
19:01:11|3.0074
19:01:13|3.007
19:01:13|3.007
19:01:15|3.007
19:01:16|3.007
19:01:17|3.007
19:01:17|3.007
19:01:19|3.007
19:01:20|3.007
19:01:21|3.007
19:01:22|3.007
19:01:23|3.007
19:01:24|3.007
19:01:25|3.007
19:01:26|3.00601
19:01:27|3.00726
19:01:29|3.01099
19:01:29|3.01099
19:01:31|3.01099
19:01:32|3.01099
19:01:33|3.01099
19:01:34|3.01099
19:01:35|3.01099
19:01:36|3.01137
19:01:38|3.01137
19:01:39|3.01137
19:01:40|3.009
19:01:41|3.00907
19:01:42|3.00907
19:01:43|3.00907
19:01:44|3.00882
19:01:45|3.00882
19:01:46|3.00882
19:01:47|3.00882
19:01:48|3.0106
19:01:50|3.0106
19:01:51|3.0106
19:01:51|3.0106
19:01:52|3.0106
19:01:54|3.0106
19:01:55|3.0106
19:01:56|3.01038
19:01:57|3.01299
19:01:58|3.01334
19:01:59|3.01377
19:02:01|3.014
19:02:01|3.014
19:02:02|3.01333
19:02:04|3.01324
19:02:04|3.0137
19:02:06|3.0137
19:02:07|3.01321
19:02:08|3.01321
19:02:09|3.01321
19:02:10|3.01321
19:02:11|3.01321
19:02:11|3.01212
19:02:12|3.01212
19:02:14|3.01212
19:02:14|3.01212
19:02:16|3.01121
19:02:17|3.01163
19:02:18|3.01163
19:02:19|3.0126
19:02:20|3.01247
19:02:21|3.01279
19:02:22|3.01411
19:02:23|3.0141
19:02:23|3.01512
19:02:25|3.01571
19:02:25|3.01581
19:02:27|3.01581
19:02:28|3.0159
19:02:30|3.01588
19:02:31|3.01473
19:02:33|3.01473
19:02:33|3.01425
19:02:35|3.0133
19:02:35|3.01288
19:02:37|3.01209
19:02:38|3.012
19:02:39|3.012
19:02:40|3.01201
19:02:41|3.01201
19:02:42|3.01181
19:02:43|3.01181
19:02:44|3.01181
19:02:45|3.01259
19:02:46|3.01259
19:02:47|3.01259
19:02:48|3.01259
19:02:49|3.01259
19:02:51|3.01259
19:02:52|3.0136
19:02:52|3.0136
19:02:53|3.01346
19:02:54|3.01455
19:02:56|3.01455
19:02:56|3.01273
19:02:57|3.01273
19:02:58|3.01273
19:02:59|3.01273
19:03:01|3.01273
19:03:01|3.01273
19:03:02|3.01273
19:03:03|3.01273
19:03:05|3.01273
19:03:05|3.01273
19:03:06|3.014
19:03:08|3.014
19:03:08|3.014
19:03:09|3.0135
19:03:10|3.0135
19:03:11|3.01262
19:03:12|3.01262
19:03:13|3.01262
19:03:14|3.01262
19:03:15|3.01262
19:03:17|3.01262
19:03:17|3.01262
19:03:18|3.01419
19:03:20|3.0142
19:03:21|3.01419
19:03:22|3.01419
19:03:22|3.01419
19:03:23|3.01419
19:03:25|3.01474
19:03:26|3.01474
19:03:26|3.01459
19:03:28|3.01514
19:03:29|3.01426
19:03:30|3.01425
19:03:32|3.01425
19:03:32|3.01426
19:03:34|3.01426
19:03:34|3.01426
19:03:36|3.0144
19:03:37|3.0144
19:03:38|3.0144
19:03:39|3.0144
19:03:40|3.0144
19:03:41|3.0144
19:03:42|3.01536
19:03:43|3.01536
19:03:44|3.01536
19:03:44|3.01599
19:03:46|3.01599
19:03:47|3.01599
19:03:48|3.01599
19:03:49|3.01599
19:03:50|3.01599
19:03:51|3.01645
19:03:52|3.01599
19:03:53|3.01646
19:03:54|3.01646
19:03:55|3.01646
19:03:56|3.01647
19:03:57|3.01782
19:03:58|3.01782
19:03:59|3.01779
19:04:00|3.01779
19:04:01|3.0172
19:04:02|3.0172
19:04:03|3.01759
19:04:04|3.01759
19:04:05|3.01759
19:04:06|3.01759
19:04:07|3.01759
19:04:08|3.01759
19:04:09|3.01759
19:04:10|3.01759
19:04:11|3.01759
19:04:12|3.01759
19:04:13|3.01759
19:04:14|3.01759
19:04:15|3.01759
19:04:16|3.01759
19:04:17|3.01704
19:04:18|3.01704
19:04:20|3.01704
19:04:20|3.01704
19:04:21|3.01704
19:04:23|3.01704
19:04:24|3.01704
19:04:25|3.01704
19:04:25|3.01762
19:04:26|3.0176
19:04:28|3.0176
19:04:28|3.0176
19:04:29|3.0176
19:04:30|3.017
19:04:32|3.017
19:04:34|3.01676
19:04:35|3.01582
19:04:35|3.01542
19:04:36|3.01542
19:04:37|3.01543
19:04:39|3.01543
19:04:40|3.01543
19:04:41|3.01543
19:04:42|3.01543
19:04:43|3.01573
19:04:44|3.01527
19:04:45|3.01527
19:04:47|3.0145
19:04:47|3.01436
19:04:49|3.01373
19:04:49|3.01373
19:04:50|3.01373
19:04:51|3.0126
19:04:53|3.01215
19:04:54|3.01215
19:04:54|3.01215
19:04:55|3.0122
19:04:57|3.0122
19:04:57|3.0122
19:04:58|3.0122
19:05:00|3.01147
19:05:01|3.01034
19:05:01|3.00877
19:05:03|3.00794
19:05:04|3.0081
19:05:05|3.0081
19:05:06|3.0081
19:05:07|3.0081
19:05:08|3.0081
19:05:09|3.00722
19:05:10|3.00601
19:05:11|3.0054
19:05:12|3.00401
19:05:13|3.0052
19:05:14|3.0052
19:05:15|3.00501
19:05:16|3.00501
19:05:17|3.00501
19:05:18|3.00561
19:05:19|3.00561
19:05:20|3.00561
19:05:21|3.00561
19:05:22|3.006
19:05:23|3.006
19:05:24|3.006
19:05:25|3.006
19:05:26|3.008
19:05:27|3.008
19:05:28|3.00771
19:05:29|3.00643
19:05:30|3.00652
19:05:32|3.00673
19:05:32|3.00673
19:05:33|3.00673
19:05:35|3.00673
19:05:36|3.00673
19:05:37|3.00673
19:05:38|3.00673
19:05:39|3.00673
19:05:40|3.00753
19:05:41|3.00486
19:05:42|3.00475
19:05:43|3.00676
19:05:44|3.00674
19:05:46|3.00589
19:05:46|3.00567
19:05:47|3.00567
19:05:48|3.0054
19:05:50|3.0054
19:05:51|3.0054
19:05:51|3.00444
19:05:53|3.00444
19:05:53|3.0045
19:05:55|3.00362
19:05:55|3.004
19:05:56|3.00285
19:05:57|3.00307
19:05:58|3.00339
19:06:00|3.00339
19:06:01|3.00339
19:06:01|3.00363
19:06:02|3.00363
19:06:04|3.00363
19:06:04|3.00363
19:06:06|3.0031
19:06:07|3.0031
19:06:08|3.0031
19:06:08|3.0031
19:06:10|3.0031
19:06:10|3.00243
19:06:11|3.0021
19:06:12|3.00174
19:06:13|3.00151
19:06:14|3.00119
19:06:15|3.00119
19:06:17|3.00119
19:06:17|3.00119
19:06:18|3.00167
19:06:19|3.00167
19:06:21|3.00167
19:06:21|3.00167
19:06:23|3.00167
19:06:24|3.00116
19:06:24|3.00116
19:06:26|3.00119
19:06:27|3.00096
19:06:27|3.00096
19:06:28|3.00096
19:06:29|3.00153
19:06:30|3.00204
19:06:31|3.00204
19:06:33|3.00204
19:06:34|3.00216
19:06:35|3.00216
19:06:37|3.00216
19:06:37|3.00216
19:06:39|3.002
19:06:40|3.002
19:06:40|3.002
19:06:42|3.0018
19:06:43|3.0022
19:06:43|3.0022
19:06:45|3.0022
19:06:46|3.0022
19:06:47|3.0022
19:06:48|3.0022
19:06:49|3.0022
19:06:50|3.0022
19:06:51|3.00195
19:06:52|3.00203
19:06:53|3.00203
19:06:54|3.00202
19:06:55|3.00202
19:06:56|3.00202
19:06:57|3.00202
19:06:58|3.00214
19:06:59|3.00214
19:07:00|3.00278
19:07:01|3.00278
19:07:02|3.00278
19:07:03|3.00278
19:07:04|3.00278
19:07:05|3.00278
19:07:06|3.0026
19:07:07|3.0026
19:07:08|3.00266
19:07:09|3.00221
19:07:10|3.00173
19:07:11|3.00173
19:07:12|3.00173
19:07:13|3.00173
19:07:14|3.00173
19:07:15|3.00173
19:07:16|3.00173
19:07:17|3.00173
19:07:18|3.00161
19:07:19|3.00161
19:07:20|3.00173
19:07:21|3.00173
19:07:22|3.00173
19:07:23|3.00219
19:07:24|3.00219
19:07:25|3.00219
19:07:26|3.00219
19:07:27|3.00219
19:07:28|3.00339
19:07:29|3.00339
19:07:30|3.00339
19:07:31|3.0028
19:07:33|3.0028
19:07:35|3.0022
19:07:36|3.0022
19:07:37|3.00279
19:07:38|3.00091
19:07:39|3.00091
19:07:40|3.00091
19:07:41|3.00091
19:07:42|3.00091
19:07:44|3.00091
19:07:45|3.00091
19:07:45|3.00091
19:07:46|3.00091
19:07:48|3.00091
19:07:48|3.00091
19:07:50|3.00091
19:07:50|3.00091
19:07:52|3.0018
19:07:52|3.0018
19:07:53|3.0018
19:07:54|3.00179
19:07:56|3.00179
19:07:56|3.00179
19:07:58|3.0012
19:07:58|3.00069
19:07:59|3.0008
19:08:01|3.0008
19:08:02|3.0008
19:08:04|3.0008
19:08:04|3.0008
19:08:06|3.0008
19:08:07|3.0008
19:08:07|3.00089
19:08:08|3.00122
19:08:09|3.00083
19:08:10|3.00083
19:08:11|3.00083
19:08:12|3.00083
19:08:13|3.00083
19:08:15|3.0012
19:08:16|3.0012
19:08:16|3.0012
19:08:17|3.0012
19:08:18|3.00145
19:08:19|3.00145
19:08:21|3.00145
19:08:21|3.00145
19:08:23|3.00145
19:08:24|3.00145
19:08:24|3.00103
19:08:25|3.00103
19:08:26|3.00103
19:08:27|3.00103
19:08:28|3.00103
19:08:30|3.00067
19:08:31|3.00067
19:08:31|3.00083
19:08:32|3.00083
19:08:34|3.00114
19:08:35|3.00009
19:08:36|3.00009
19:08:38|3.00018
19:08:39|2.99999
19:08:40|2.99999
19:08:41|2.99912
19:08:42|2.99912
19:08:43|2.99993
19:08:45|2.99993
19:08:45|2.99839
19:08:46|2.99961
19:08:47|2.99961
19:08:48|2.99961
19:08:50|2.99961
19:08:51|2.999
19:08:51|2.999
19:08:53|2.999
19:08:54|2.999
19:08:55|2.999
19:08:56|2.99892
19:08:56|2.99862
19:08:58|2.99862
19:08:58|2.99873
19:09:01|2.99873
19:09:01|2.99862
19:09:02|2.9984
19:09:04|2.99833
19:09:05|2.99811
19:09:06|2.99811
19:09:07|2.998
19:09:07|2.998
19:09:09|2.99789
19:09:09|2.99789
19:09:11|2.99789
19:09:12|2.99789
19:09:13|2.99814
19:09:13|2.9996
19:09:15|2.9996
19:09:16|2.9996
19:09:16|2.99891
19:09:17|2.99891
19:09:19|2.99891
19:09:20|2.99891
19:09:20|2.99891
19:09:22|2.99891
19:09:23|2.99959
19:09:24|2.99959
19:09:25|2.99959
19:09:26|2.99959
19:09:27|2.99959
19:09:28|2.99923
19:09:29|2.99923
19:09:30|2.99923
19:09:31|2.9997
19:09:32|2.99967
19:09:32|3.00044
19:09:34|2.9988
19:09:36|2.9988
19:09:36|2.9988
19:09:38|2.9988
19:09:38|2.9988
19:09:40|2.9998
19:09:40|2.99971
19:09:42|2.99971
19:09:43|2.99971
19:09:43|2.99971
19:09:45|2.99971
19:09:45|2.99967
19:09:47|2.99967
19:09:47|2.99967
19:09:49|2.99962
19:09:50|2.99974
19:09:51|2.99974
19:09:52|2.99974
19:09:53|2.99857
19:09:54|2.99805
19:09:54|2.9967
19:09:56|2.99683
19:09:56|2.9968
19:09:57|2.9961
19:09:59|2.99683
19:10:00|2.99683
19:10:00|2.99683
19:10:01|2.99683
19:10:03|2.99683
19:10:03|2.99761
19:10:05|2.99761
19:10:05|2.99761
19:10:07|2.99731
19:10:08|2.9978
19:10:08|2.99864
19:10:10|2.99864
19:10:11|2.99951
19:10:12|2.99951
19:10:13|2.99961
19:10:14|2.99961
19:10:14|2.99961
19:10:16|2.99961
19:10:17|2.99961
19:10:17|3.00017
19:10:19|3.00017
19:10:20|3.00017
19:10:20|3.00017
19:10:22|3.00017
19:10:23|3.00003
19:10:24|2.99981
19:10:24|3.00019
19:10:25|3.00019
19:10:27|3.00019
19:10:28|2.99996
19:10:28|2.99996
19:10:30|2.99996
19:10:30|2.99996
19:10:32|2.99961
19:10:32|2.99961
19:10:33|2.99961
19:10:35|2.99961
19:10:36|2.99741
19:10:38|2.99741
19:10:39|2.99741
19:10:40|2.9968
19:10:40|2.9968
19:10:41|2.9968
19:10:42|2.99725
19:10:43|2.99725
19:10:44|2.99705
19:10:46|2.99705
19:10:46|2.99762
19:10:48|2.99768
19:10:48|2.99768
19:10:49|2.99768
19:10:50|2.99768
19:10:52|2.9974
19:10:52|2.99755
19:10:54|2.99755
19:10:54|2.99755
19:10:56|2.99755
19:10:56|2.99755
19:10:57|2.99755
19:10:58|2.99755
19:10:59|2.99755
19:11:01|2.99755
19:11:01|2.99755
19:11:03|2.9979
19:11:04|2.99791
19:11:04|2.99761
19:11:05|2.99761
19:11:06|2.99761
19:11:08|2.99745
19:11:08|2.99699
19:11:10|2.99699
19:11:10|2.99699
19:11:11|2.99715
19:11:12|2.9967
19:11:13|2.9967
19:11:14|2.99625
19:11:15|2.99609
19:11:16|2.99609
19:11:17|2.99644
19:11:18|2.99644
19:11:20|2.99644
19:11:20|2.99641
19:11:21|2.99641
19:11:22|2.99755
19:11:23|2.99755
19:11:24|2.99755
19:11:25|2.99755
19:11:27|2.99736
19:11:27|2.99726
19:11:29|2.99726
19:11:29|2.9974
19:11:30|2.9974
19:11:31|2.9974
19:11:33|2.99745
19:11:33|2.99745
19:11:34|2.99745
19:11:36|2.99931
19:11:37|2.99936
19:11:38|2.99936
19:11:39|2.99936
19:11:41|2.9988
19:11:43|2.99891
19:11:43|2.99886
19:11:44|2.99886
19:11:45|2.99886
19:11:46|2.9977
19:11:47|2.99777
19:11:48|2.99777
19:11:50|2.99777
19:11:51|2.99777
19:11:51|2.9976
19:11:52|2.9971
19:11:54|2.9971
19:11:54|2.99719
19:11:55|2.99719
19:11:56|2.99719
19:11:58|2.99719
19:11:58|2.99719
19:11:59|2.99719
19:12:01|2.99719
19:12:02|2.99719
19:12:02|2.99719
19:12:04|2.99811
19:12:05|2.99811
19:12:06|2.9982
19:12:07|2.99786
19:12:08|2.99961
19:12:09|2.99961
19:12:10|3.0002
19:12:11|3.0002
19:12:12|3.0002
19:12:13|3.0002
19:12:14|2.999
19:12:15|2.999
19:12:16|2.99848
19:12:17|2.99848
19:12:18|2.99848
19:12:19|2.99848
19:12:20|2.99848
19:12:21|2.99848
19:12:22|2.99848
19:12:23|2.99848
19:12:24|2.99848
19:12:25|2.99848
19:12:26|2.99848
19:12:28|2.99558
19:12:29|2.99558
19:12:29|2.99558
19:12:30|2.99554
19:12:31|2.99554
19:12:33|2.99554
19:12:34|2.99554
19:12:35|2.99404
19:12:36|2.99404
19:12:37|2.99458
19:12:38|2.99459
19:12:39|2.99459
19:12:40|2.99459
19:12:41|2.99503
19:12:42|2.99519
19:12:43|2.99519
19:12:44|2.9954
19:12:46|2.9954
19:12:46|2.9954
19:12:47|2.99477
19:12:48|2.99477
19:12:51|2.99477
19:12:52|2.99477
19:12:52|2.99477
19:12:54|2.99477
19:12:54|2.99477
19:12:55|2.99384
19:12:56|2.99384
19:12:57|2.994
19:12:58|2.99323
19:13:00|2.99269
19:13:00|2.993
19:13:01|2.993
19:13:02|2.993
19:13:03|2.993
19:13:04|2.993
19:13:06|2.993
19:13:06|2.99262
19:13:07|2.99262
19:13:08|2.9931
19:13:10|2.9931
19:13:10|2.9931
19:13:11|2.99309
19:13:13|2.99567
19:13:13|2.99567
19:13:14|2.99402
19:13:16|2.99402
19:13:17|2.99402
19:13:18|2.99402
19:13:19|2.99402
19:13:20|2.9938
19:13:22|2.9938
19:13:22|2.9934
19:13:23|2.99428
19:13:25|2.99428
19:13:25|2.99368
19:13:27|2.9948
19:13:28|2.9952
19:13:28|2.9944
19:13:30|2.99439
19:13:30|2.99439
19:13:31|2.99421
19:13:32|2.99421
19:13:33|2.99421
19:13:34|2.99421
19:13:36|2.99421
19:13:37|2.9941
19:13:38|2.9941
19:13:40|2.9941
19:13:41|2.99389
19:13:41|2.99389
19:13:44|2.99389
19:13:45|2.99409
19:13:46|2.99409
19:13:47|2.99395
19:13:48|2.99395
19:13:49|2.99395
19:13:50|2.99322
19:13:51|2.99298
19:13:52|2.9934
19:13:53|2.99492
19:13:54|2.99539
19:13:55|2.99539
19:13:56|2.99539
19:13:57|2.99659
19:13:58|2.99814
19:13:59|2.99814
19:14:00|2.99814
19:14:01|2.99814
19:14:02|2.9982
19:14:03|2.99814
19:14:04|2.99742
19:14:05|2.99742
19:14:06|2.99742
19:14:07|2.997
19:14:08|2.997
19:14:09|2.997
19:14:10|2.99679
19:14:11|2.99679
19:14:12|2.99679
19:14:13|2.9958
19:14:14|2.9958
19:14:16|2.99611
19:14:16|2.99611
19:14:17|2.99679
19:14:18|2.99679
19:14:20|2.9959
19:14:21|2.99676
19:14:22|2.99676
19:14:22|2.99676
19:14:23|2.99676
19:14:24|2.99676
19:14:26|2.99662
19:14:27|2.99662
19:14:27|2.99662
19:14:28|2.99613
19:14:29|2.99613
19:14:31|2.99606
19:14:32|2.99606
19:14:33|2.99606
19:14:34|2.99606
19:14:35|2.99606
19:14:36|2.99606
19:14:37|2.99609
19:14:38|2.99607
19:14:39|2.99607
19:14:40|2.99607
19:14:41|2.99607
19:14:43|2.99607
19:14:44|2.99609
19:14:44|2.99531
19:14:45|2.99531
19:14:46|2.99531
19:14:48|2.99531
19:14:49|2.99501
19:14:49|2.99501
19:14:51|2.99501
19:14:52|2.99501
19:14:53|2.99501
19:14:53|2.9944
19:14:54|2.9944
19:14:56|2.9944
19:14:56|2.99439
19:14:57|2.99439
19:14:58|2.99439
19:14:59|2.99428
19:15:00|2.99458
19:15:01|2.99443
19:15:03|2.99443
19:15:03|2.99403
19:15:05|2.99403
19:15:05|2.99417
19:15:07|2.99417
19:15:08|2.99366
19:15:09|2.99366
19:15:09|2.99366
19:15:11|2.99218
19:15:12|2.99168
19:15:13|2.9906
19:15:15|2.99021
19:15:15|2.99082
19:15:17|2.9919
19:15:17|2.9919
19:15:18|2.99243
19:15:19|2.99243
19:15:20|2.99243
19:15:22|2.99236
19:15:22|2.992
19:15:23|2.992
19:15:24|2.992
19:15:25|2.992
19:15:26|2.99228
19:15:27|2.99228
19:15:28|2.99228
19:15:29|2.99228
19:15:30|2.99228
19:15:31|2.99228
19:15:33|2.99228
19:15:33|2.99261
19:15:34|2.99213
19:15:36|2.99213
19:15:37|2.9924
19:15:37|2.9924
19:15:38|2.99213
19:15:39|2.99213
19:15:41|2.99213
19:15:41|2.99213
19:15:44|2.99213
19:15:44|2.9924
19:15:46|2.9924
19:15:47|2.9924
19:15:48|2.9924
19:15:49|2.9924
19:15:50|2.993
19:15:50|2.9924
19:15:52|2.9924
19:15:52|2.99296
19:15:54|2.99279
19:15:55|2.99279
19:15:56|2.99279
19:15:57|2.99279
19:15:58|2.99279
19:15:59|2.99286
19:16:00|2.9924
19:16:01|2.9924
19:16:02|2.9924
19:16:04|2.9932
19:16:04|2.9932
19:16:05|2.99381
19:16:07|2.99455
19:16:08|2.99474
19:16:08|2.99474
19:16:09|2.99474
19:16:10|2.99474
19:16:12|2.99474
19:16:12|2.99539
19:16:14|2.99568
19:16:15|2.99568
19:16:16|2.99555
19:16:17|2.99527
19:16:18|2.995
19:16:19|2.99479
19:16:20|2.99479
19:16:21|2.99479
19:16:22|2.99479
19:16:23|2.99478
19:16:24|2.99479
19:16:25|2.99479
19:16:27|2.99479
19:16:27|2.99514
19:16:28|2.99539
19:16:29|2.9963
19:16:30|2.99494
19:16:31|2.99494
19:16:32|2.99494
19:16:33|2.99494
19:16:34|2.99494
19:16:35|2.99494
19:16:36|2.99301
19:16:37|2.99301
19:16:38|2.99301
19:16:39|2.99161
19:16:40|2.99161
19:16:42|2.99107
19:16:44|2.99107
19:16:45|2.99107
19:16:45|2.9924
19:16:47|2.99221
19:16:47|2.99221
19:16:49|2.99494
19:16:49|2.99331
19:16:50|2.99331
19:16:52|2.99331
19:16:52|2.99331
19:16:53|2.99331
19:16:54|2.99331
19:16:55|2.9922
19:16:57|2.99213
19:16:58|2.9919
19:16:59|2.9919
19:17:00|2.9919
19:17:01|2.99107
19:17:02|2.98985
19:17:03|2.9891
19:17:04|2.9891
19:17:05|2.98888
19:17:07|2.98877
19:17:08|2.98828
19:17:09|2.98829
19:17:10|2.98942
19:17:11|2.98942
19:17:11|2.9805
19:17:14|2.9832
19:17:14|2.98261
19:17:16|2.98298
19:17:16|2.98299
19:17:17|2.98441
19:17:18|2.98261
19:17:20|2.98365
19:17:20|2.9838
19:17:21|2.98375
19:17:22|2.98375
19:17:23|2.9844
19:17:24|2.98532
19:17:25|2.98564
19:17:27|2.98582
19:17:27|2.9852
19:17:29|2.9848
19:17:30|2.98422
19:17:31|2.9846
19:17:32|2.98542
19:17:33|2.98619
19:17:34|2.98599
19:17:35|2.9854
19:17:36|2.9854
19:17:37|2.9854
19:17:38|2.98693
19:17:39|2.98693
19:17:40|2.98705
19:17:41|2.98705
19:17:42|2.98793
19:17:44|2.9878
19:17:45|2.99
19:17:46|2.98793
19:17:48|2.9882
19:17:48|2.9882
19:17:49|2.9882
19:17:51|2.9882
19:17:51|2.98735
19:17:53|2.9874
19:17:53|2.9874
19:17:54|2.9874
19:17:55|2.9874
19:17:57|2.9874
19:17:57|2.98759
19:17:59|2.98537
19:17:59|2.9866
19:18:01|2.98714
19:18:01|2.98714
19:18:02|2.98699
19:18:03|2.98699
19:18:05|2.98457
19:18:06|2.98561
19:18:06|2.98561
19:18:07|2.98704
19:18:09|2.9872
19:18:10|2.9872
19:18:11|2.9872
19:18:12|2.9872
19:18:13|2.98779
19:18:14|2.98721
19:18:15|2.98721
19:18:16|2.98721
19:18:17|2.98721
19:18:18|2.98721
19:18:19|2.9874
19:18:20|2.9874
19:18:21|2.9874
19:18:22|2.9874
19:18:23|2.9874
19:18:24|2.9874
19:18:25|2.9874
19:18:26|2.9874
19:18:28|2.9874
19:18:28|2.9874
19:18:29|2.9874
19:18:30|2.9874
19:18:31|2.9874
19:18:33|2.9874
19:18:33|2.9874
19:18:34|2.9874
19:18:36|2.987
19:18:36|2.987
19:18:37|2.987
19:18:39|2.9878
19:18:39|2.9884
19:18:40|2.9874
19:18:42|2.9874
19:18:43|2.98859
19:18:44|2.98678
19:18:44|2.9888
19:18:46|2.9888
19:18:47|2.9888
19:18:48|2.9888
19:18:49|2.98871
19:18:50|2.98886
19:18:51|2.98886
19:18:53|2.98881
19:18:53|2.9894
19:18:54|2.9894
19:18:56|2.98917
19:18:57|2.98917
19:18:57|2.9894
19:18:58|2.99
19:18:59|2.99
19:19:00|2.98978
19:19:02|2.9891
19:19:02|2.989
19:19:03|2.989
19:19:04|2.989
19:19:05|2.9872
19:19:07|2.98714
19:19:07|2.98714
19:19:08|2.98751
19:19:10|2.98748
19:19:10|2.98748
19:19:11|2.98748
19:19:12|2.98748
19:19:13|2.98748
19:19:15|2.98739
19:19:15|2.98739
19:19:16|2.98739
19:19:18|2.98739
19:19:18|2.98739
19:19:19|2.98739
19:19:20|2.98668
19:19:22|2.98668
19:19:22|2.98668
19:19:23|2.98679
19:19:25|2.98695
19:19:25|2.98761
19:19:26|2.98797
19:19:27|2.98797
19:19:29|2.98764
19:19:29|2.98773
19:19:30|2.98641
19:19:31|2.98653
19:19:32|2.98653
19:19:34|2.9872
19:19:34|2.9872
19:19:36|2.987
19:19:36|2.987
19:19:37|2.987
19:19:39|2.98735
19:19:39|2.98846
19:19:41|2.9878
19:19:41|2.9878
19:19:42|2.9878
19:19:43|2.9886
19:19:45|2.9886
19:19:46|2.98859
19:19:47|2.98842
19:19:49|2.98842
19:19:49|2.98842
19:19:51|2.98793
19:19:52|2.98788
19:19:54|2.98795
19:19:55|2.98795
19:19:56|2.98795
19:19:57|2.98795
19:19:58|2.98627
19:19:58|2.98666
19:19:59|2.98652
19:20:01|2.98585
19:20:02|2.98472
19:20:03|2.98472
19:20:04|2.98472
19:20:05|2.98472
19:20:06|2.98376
19:20:09|2.98313
19:20:10|2.98483
19:20:11|2.98515
19:20:12|2.98671
19:20:13|2.98552
19:20:14|2.98612
19:20:15|2.98655
19:20:16|2.9868
19:20:17|2.9868
19:20:18|2.98749
19:20:19|2.98743
19:20:20|2.98743
19:20:21|2.98462
19:20:22|2.98462
19:20:23|2.98462
19:20:24|2.98462
19:20:25|2.98462
19:20:27|2.98501
19:20:28|2.9856
19:20:29|2.9856
19:20:30|2.985
19:20:31|2.985
19:20:32|2.985
19:20:33|2.985
19:20:35|2.985
19:20:35|2.985
19:20:37|2.985
19:20:38|2.985
19:20:38|2.98602
19:20:39|2.98489
19:20:41|2.98495
19:20:41|2.98529
19:20:42|2.98679
19:20:44|2.98679
19:20:44|2.98703
19:20:45|2.9878
19:20:46|2.98838
19:20:47|2.98838
19:20:49|2.98838
19:20:50|2.98824
19:20:50|2.98827
19:20:51|2.98827
19:20:52|2.98859
19:20:53|2.98859
19:20:54|2.98859
19:20:56|2.98859
19:20:57|2.98859
19:20:58|2.98859
19:20:59|2.98859
19:21:00|2.987
19:21:01|2.98608
19:21:01|2.9874
19:21:02|2.9874
19:21:04|2.9874
19:21:05|2.9874
19:21:06|2.98765
19:21:07|2.98812
19:21:08|2.98858
19:21:10|2.98739
19:21:11|2.98739
19:21:12|2.98739
19:21:13|2.98739
19:21:14|2.98693
19:21:15|2.98693
19:21:17|2.9868
19:21:18|2.9868
19:21:18|2.9868
19:21:20|2.9868
19:21:20|2.98859
19:21:22|2.9897
19:21:24|2.99043
19:21:25|2.99043
19:21:26|2.99027
19:21:27|2.99027
19:21:28|2.99027
19:21:29|2.99027
19:21:30|2.99027
19:21:31|2.98875
19:21:32|2.98875
19:21:34|2.98875
19:21:35|2.98898
19:21:35|2.98898
19:21:37|2.9893
19:21:37|2.9904
19:21:39|2.9904
19:21:40|2.99101
19:21:41|2.99125
19:21:42|2.99125
19:21:43|2.99125
19:21:44|2.99125
19:21:45|2.99048
19:21:46|2.99048
19:21:47|2.99048
19:21:48|2.99048
19:21:49|2.9896
19:21:50|2.98921
19:21:51|2.9888
19:21:52|2.98867
19:21:53|2.98867
19:21:54|2.989
19:21:55|2.989
19:21:56|2.9886
19:21:57|2.98632
19:21:58|2.98536
19:21:59|2.9841
19:22:00|2.9846
19:22:01|2.9852
19:22:02|2.9842
19:22:03|2.9842
19:22:04|2.9842
19:22:05|2.98399
19:22:06|2.98399
19:22:08|2.98421
19:22:08|2.9852
19:22:10|2.9852
19:22:10|2.98581
19:22:11|2.98507
19:22:13|2.98507
19:22:14|2.98507
19:22:15|2.98507
19:22:16|2.98417
19:22:16|2.98407
19:22:17|2.98387
19:22:19|2.98347
19:22:20|2.98304
19:22:20|2.98304
19:22:22|2.98304
19:22:23|2.98304
19:22:25|2.98304
19:22:26|2.98304
19:22:27|2.98304
19:22:28|2.98304
19:22:30|2.98319
19:22:30|2.98319
19:22:32|2.98319
19:22:34|2.98303
19:22:35|2.98375
19:22:36|2.9833
19:22:37|2.9833
19:22:38|2.98331
19:22:39|2.98331
19:22:40|2.98304
19:22:41|2.98304
19:22:42|2.98376
19:22:43|2.98342
19:22:44|2.98259
19:22:45|2.98259
19:22:46|2.98256
19:22:47|2.98256
19:22:47|2.98256
19:22:50|2.9836
19:22:50|2.9836
19:22:52|2.9836
19:22:52|2.9836
19:22:54|2.98522
19:22:55|2.98522
19:22:56|2.98522
19:22:56|2.98522
19:22:57|2.98538
19:22:58|2.98538
19:23:00|2.98482
19:23:00|2.9852
19:23:03|2.9852
19:23:04|2.98417
19:23:05|2.98417
19:23:05|2.98417
19:23:06|2.98417
19:23:08|2.98417
19:23:08|2.98461
19:23:10|2.98461
19:23:10|2.98478
19:23:11|2.98478
19:23:12|2.98478
19:23:14|2.98419
19:23:14|2.98419
19:23:16|2.98419
19:23:16|2.98419
19:23:18|2.98419
19:23:19|2.98419
19:23:20|2.98419
19:23:20|2.98419
19:23:21|2.98477
19:23:23|2.98477
19:23:24|2.98397
19:23:24|2.98397
19:23:26|2.98397
19:23:27|2.98316
19:23:28|2.98313
19:23:29|2.98313
19:23:30|2.98237
19:23:30|2.98154
19:23:33|2.98198
19:23:34|2.9822
19:23:35|2.9822
19:23:36|2.98304
19:23:37|2.98304
19:23:38|2.98304
19:23:39|2.98262
19:23:40|2.98262
19:23:41|2.98262
19:23:42|2.983
19:23:43|2.983
19:23:45|2.983
19:23:45|2.983
19:23:46|2.983
19:23:48|2.983
19:23:49|2.98265
19:23:50|2.98265
19:23:51|2.98265
19:23:52|2.98113
19:23:53|2.98059
19:23:53|2.98059
19:23:55|2.98059
19:23:56|2.9804
19:23:56|2.98224
19:23:58|2.9812
19:23:59|2.9812
19:24:00|2.98118
19:24:01|2.98118
19:24:02|2.98118
19:24:03|2.98062
19:24:04|2.98062
19:24:05|2.9808
19:24:06|2.98195
19:24:07|2.9816
19:24:08|2.9829
19:24:09|2.9836
19:24:10|2.98419
19:24:11|2.98522
19:24:12|2.98478
19:24:13|2.98478
19:24:14|2.98478
19:24:15|2.9852
19:24:16|2.98439
19:24:17|2.98439
19:24:18|2.98439
19:24:19|2.98439
19:24:20|2.984
19:24:21|2.9828
19:24:23|2.9828
19:24:25|2.9828
19:24:26|2.98279
19:24:27|2.98267
19:24:28|2.98238
19:24:29|2.9826
19:24:31|2.98176
19:24:31|2.982
19:24:32|2.982
19:24:34|2.98272
19:24:36|2.98339
19:24:37|2.98339
19:24:38|2.98339
19:24:39|2.9828
19:24:40|2.9828
19:24:42|2.9828
19:24:43|2.98478
19:24:43|2.9832
19:24:45|2.9832
19:24:46|2.9832
19:24:47|2.9832
19:24:47|2.98433
19:24:49|2.9846
19:24:49|2.9846
19:24:51|2.9846
19:24:51|2.9846
19:24:52|2.9846
19:24:54|2.9846
19:24:55|2.9846
19:24:56|2.9846
19:24:58|2.98447
19:24:58|2.9844
19:25:00|2.9844
19:25:01|2.985
19:25:02|2.98494
19:25:03|2.985
19:25:04|2.985
19:25:04|2.98549
19:25:05|2.98549
19:25:06|2.98549
19:25:08|2.9858
19:25:09|2.98776
19:25:10|2.98776
19:25:11|2.98776
19:25:12|2.9888
19:25:13|2.9888
19:25:14|2.9888
19:25:14|2.98915
19:25:16|2.98932
19:25:17|2.9894
19:25:18|2.98982
19:25:18|2.98982
19:25:19|2.98982
19:25:21|2.98928
19:25:22|2.98942
19:25:23|2.98928
19:25:23|2.98777
19:25:26|2.98858
19:25:26|2.9886
19:25:28|2.98685
19:25:29|2.98685
19:25:30|2.98548
19:25:32|2.98207
19:25:32|2.98258
19:25:33|2.98241
19:25:35|2.98238
19:25:36|2.98257
19:25:36|2.98257
19:25:37|2.98285
19:25:38|2.98285
19:25:40|2.98285
19:25:40|2.98285
19:25:42|2.98316
19:25:43|2.98327
19:25:43|2.98327
19:25:44|2.9838
19:25:45|2.9838
19:25:46|2.9838
19:25:47|2.9838
19:25:49|2.9838
19:25:50|2.9838
19:25:51|2.9838
19:25:52|2.9838
19:25:53|2.9838
19:25:54|2.9824
19:25:54|2.98236
19:25:55|2.98238
19:25:57|2.9828
19:25:58|2.9828
19:25:59|2.9828
19:26:00|2.983
19:26:01|2.983
19:26:02|2.98294
19:26:04|2.98233
19:26:04|2.98154
19:26:05|2.983
19:26:06|2.9832
19:26:07|2.9828
19:26:08|2.98295
19:26:09|2.98295
19:26:11|2.98295
19:26:12|2.98298
19:26:13|2.98298
19:26:13|2.98172
19:26:14|2.98172
19:26:15|2.9816
19:26:17|2.98132
19:26:17|2.98132
19:26:18|2.9828
19:26:19|2.9834
19:26:20|2.98311
19:26:22|2.98311
19:26:23|2.98237
19:26:23|2.98232
19:26:25|2.98232
19:26:26|2.98232
19:26:28|2.98353
19:26:28|2.98287
19:26:30|2.98287
19:26:30|2.98279
19:26:32|2.98279
19:26:33|2.9838
19:26:33|2.9844
19:26:35|2.9844
19:26:36|2.9844
19:26:37|2.9844
19:26:38|2.98429
19:26:39|2.98429
19:26:40|2.98429
19:26:41|2.98451
19:26:41|2.98451
19:26:42|2.98451
19:26:44|2.98451
19:26:44|2.985
19:26:46|2.98409
19:26:47|2.98456
19:26:48|2.98457
19:26:49|2.98457
19:26:50|2.98457
19:26:51|2.98457
19:26:52|2.98457
19:26:53|2.98387
19:26:55|2.98387
19:26:56|2.98387
19:26:56|2.98387
19:26:58|2.98358
19:26:58|2.98358
19:26:59|2.98358
19:27:01|2.98358
19:27:01|2.98358
19:27:02|2.98337
19:27:03|2.98337
19:27:04|2.98188
19:27:06|2.98188
19:27:07|2.98291
19:27:08|2.98342
19:27:09|2.98372
19:27:10|2.98427
19:27:11|2.985
19:27:12|2.98537
19:27:12|2.98549
19:27:14|2.98537
19:27:15|2.98477
19:27:16|2.98477
19:27:17|2.98477
19:27:18|2.98495
19:27:19|2.98495
19:27:20|2.98495
19:27:21|2.98413
19:27:22|2.98413
19:27:23|2.98413
19:27:24|2.98413
19:27:25|2.98413
19:27:26|2.98413
19:27:27|2.98413
19:27:28|2.98388
19:27:29|2.98388
19:27:30|2.98388
19:27:31|2.98356
19:27:33|2.98356
19:27:33|2.98356
19:27:35|2.9836
19:27:36|2.98359
19:27:37|2.98357
19:27:37|2.98357
19:27:39|2.98384
19:27:40|2.98393
19:27:41|2.98413
19:27:42|2.98413
19:27:44|2.98413
19:27:44|2.98413
19:27:45|2.9844
19:27:46|2.9844
19:27:47|2.9856
19:27:49|2.98557
19:27:49|2.98557
19:27:50|2.98557
19:27:51|2.98557
19:27:52|2.98557
19:27:54|2.98557
19:27:55|2.98447
19:27:55|2.98429
19:27:57|2.98417
19:27:58|2.98417
19:27:58|2.9844
19:28:00|2.98635
19:28:02|2.986
19:28:02|2.98522
19:28:03|2.98522
19:28:05|2.98522
19:28:05|2.98522
19:28:07|2.98297
19:28:07|2.98297
19:28:08|2.98087
19:28:09|2.98087
19:28:10|2.98087
19:28:12|2.98087
19:28:13|2.98087
19:28:13|2.98085
19:28:15|2.98016
19:28:15|2.97897
19:28:16|2.97897
19:28:18|2.97897
19:28:19|2.97897
19:28:19|2.97897
19:28:21|2.97897
19:28:21|2.97999
19:28:23|2.97984
19:28:24|2.97984
19:28:25|2.97984
19:28:26|2.97984
19:28:27|2.97997
19:28:28|2.97997
19:28:29|2.97997
19:28:31|2.97997
19:28:32|2.98072
19:28:34|2.98126
19:28:35|2.98057
19:28:36|2.9796
19:28:37|2.9796
19:28:37|2.9796
19:28:39|2.9798
19:28:40|2.9798
19:28:42|2.9798
19:28:42|2.9798
19:28:44|2.9798
19:28:44|2.9798
19:28:45|2.979
19:28:47|2.979
19:28:48|2.97979
19:28:49|2.97979
19:28:50|2.97979
19:28:51|2.97979
19:28:52|2.97979
19:28:53|2.97979
19:28:54|2.97979
19:28:56|2.98112
19:28:57|2.98112
19:28:57|2.98079
19:28:58|2.9802
19:28:59|2.9802
19:29:00|2.98048
19:29:01|2.98048
19:29:03|2.98048
19:29:03|2.98059
19:29:05|2.98059
19:29:05|2.98059
19:29:06|2.98059
19:29:08|2.98059
19:29:08|2.98096
19:29:10|2.98096
19:29:10|2.98178
19:29:11|2.98303
19:29:12|2.98303
19:29:13|2.98303
19:29:15|2.98303
19:29:15|2.98303
19:29:16|2.98275
19:29:18|2.98275
19:29:18|2.98213
19:29:19|2.98148
19:29:21|2.98208
19:29:22|2.98208
19:29:23|2.98208
19:29:24|2.98208
19:29:25|2.98208
19:29:26|2.98177
19:29:27|2.98158
19:29:28|2.98086
19:29:29|2.98086
19:29:30|2.98086
19:29:31|2.98086
19:29:32|2.98121
19:29:33|2.98122
19:29:34|2.98137
19:29:35|2.98137
19:29:36|2.98137
19:29:37|2.98043
19:29:39|2.98043
19:29:39|2.98043
19:29:41|2.98126
19:29:41|2.98126
19:29:43|2.98126
19:29:44|2.98142
19:29:44|2.98126
19:29:45|2.98125
19:29:46|2.98116
19:29:48|2.98136
19:29:49|2.98136
19:29:50|2.98124
19:29:51|2.98124
19:29:51|2.98124
19:29:53|2.98124
19:29:55|2.98124
19:29:55|2.98138
19:29:57|2.98204
19:29:57|2.98177
19:29:59|2.98177
19:30:00|2.98177
19:30:00|2.9816
19:30:02|2.98213
19:30:02|2.9822
19:30:04|2.9816
19:30:05|2.98138
19:30:06|2.98138
19:30:07|2.98217
19:30:08|2.9822
19:30:08|2.9822
19:30:09|2.9822
19:30:11|2.9822
19:30:11|2.98449
19:30:12|2.98456
19:30:14|2.98451
19:30:14|2.98451
19:30:16|2.98531
19:30:17|2.98464
19:30:18|2.98358
19:30:19|2.98454
19:30:19|2.98454
19:30:20|2.98454
19:30:22|2.9846
19:30:22|2.98463
19:30:23|2.98333
19:30:24|2.98333
19:30:26|2.98219
19:30:27|2.98219
19:30:27|2.98219
19:30:28|2.98219
19:30:30|2.98036
19:30:32|2.9792
19:30:33|2.97939
19:30:34|2.9794
19:30:35|2.97868
19:30:36|2.97868
19:30:36|2.98065
19:30:38|2.9804
19:30:38|2.9804
19:30:40|2.9804
19:30:40|2.9804
19:30:42|2.98
19:30:43|2.98
19:30:44|2.98
19:30:45|2.98
19:30:46|2.98
19:30:47|2.98
19:30:48|2.98
19:30:49|2.98024
19:30:50|2.98038
19:30:51|2.98097
19:30:52|2.98315
19:30:53|2.98369
19:30:54|2.98547
19:30:55|2.98547
19:30:56|2.98637
19:30:58|2.98561
19:30:58|2.98531
19:30:59|2.98531
19:31:00|2.98531
19:31:02|2.98528
19:31:02|2.98528
19:31:04|2.98528
19:31:04|2.986
19:31:05|2.986
19:31:06|2.986
19:31:08|2.986
19:31:08|2.98601
19:31:10|2.987
19:31:11|2.98642
19:31:11|2.98597
19:31:13|2.98597
19:31:14|2.98597
19:31:15|2.98787
19:31:16|2.98787
19:31:16|2.98787
19:31:18|2.98787
19:31:18|2.98787
19:31:20|2.98787
19:31:21|2.98734
19:31:22|2.98734
19:31:23|2.98819
19:31:23|2.98819
19:31:24|2.98819
19:31:26|2.9882
19:31:26|2.9884
19:31:28|2.9884
19:31:29|2.98975
19:31:29|2.98975
19:31:32|2.9898
19:31:33|2.99
19:31:34|2.99099
19:31:34|2.99099
19:31:36|2.99057
19:31:37|2.99087
19:31:38|2.9904
19:31:39|2.9904
19:31:40|2.9904
19:31:41|2.9904
19:31:43|2.9904
19:31:44|2.9906
19:31:45|2.9907
19:31:46|2.9907
19:31:46|2.9907
19:31:48|2.99099
19:31:49|2.9904
19:31:50|2.9904
19:31:51|2.9904
19:31:52|2.9904
19:31:53|2.9904
19:31:54|2.98836
19:31:55|2.9874
19:31:56|2.98687
19:31:57|2.98687
19:31:58|2.98799
19:31:59|2.98718
19:32:01|2.98718
19:32:02|2.98718
19:32:02|2.98655
19:32:03|2.9862
19:32:05|2.986
19:32:05|2.986
19:32:06|2.986
19:32:08|2.98687
19:32:09|2.98687
19:32:10|2.98687
19:32:11|2.98662
19:32:12|2.98612
19:32:13|2.98591
19:32:14|2.98591
19:32:15|2.98601
19:32:16|2.98601
19:32:17|2.9863
19:32:18|2.98627
19:32:19|2.98627
19:32:20|2.98713
19:32:21|2.98679
19:32:22|2.98679
19:32:23|2.98679
19:32:24|2.98673
19:32:25|2.98673
19:32:26|2.98673
19:32:27|2.98761
19:32:28|2.98796
19:32:29|2.98796
19:32:30|2.98796
19:32:31|2.98789
19:32:33|2.98756
19:32:35|2.9875
19:32:35|2.9871
19:32:37|2.98554
19:32:38|2.98449
19:32:38|2.9836
19:32:39|2.98158
19:32:41|2.98032
19:32:42|2.97954
19:32:43|2.9804
19:32:44|2.9804
19:32:45|2.98001
19:32:46|2.98001
19:32:46|2.98001
19:32:48|2.98054
19:32:49|2.98096
19:32:49|2.97952
19:32:51|2.98086
19:32:51|2.98148
19:32:52|2.9812
19:32:54|2.98142
19:32:55|2.98015
19:32:56|2.98041
19:32:57|2.98041
19:32:58|2.98058
19:33:00|2.98058
19:33:00|2.98057
19:33:01|2.98004
19:33:02|2.98111
19:33:03|2.98062
19:33:05|2.98015
19:33:06|2.97999
19:33:07|2.97999
19:33:08|2.97986
19:33:09|2.98259
19:33:09|2.98305
19:33:11|2.98305
19:33:11|2.98321
19:33:13|2.98321
19:33:14|2.98279
19:33:15|2.98223
19:33:16|2.98223
19:33:17|2.98223
19:33:18|2.98245
19:33:18|2.98156
19:33:20|2.98156
19:33:21|2.98105
19:33:22|2.97986
19:33:23|2.98125
19:33:24|2.98125
19:33:25|2.98248
19:33:26|2.98248
19:33:27|2.98248
19:33:28|2.98201
19:33:29|2.98201
19:33:30|2.98201
19:33:31|2.9814
19:33:33|2.98082
19:33:33|2.98071
19:33:35|2.98071
19:33:35|2.98071
19:33:37|2.97986
19:33:37|2.9806
19:33:39|2.9806
19:33:40|2.9806
19:33:41|2.97988
19:33:42|2.98002
19:33:43|2.98002
19:33:44|2.98095
19:33:45|2.98095
19:33:46|2.98095
19:33:47|2.98127
19:33:48|2.98127
19:33:49|2.98127
19:33:50|2.98169
19:33:51|2.98169
19:33:52|2.98084
19:33:53|2.98084
19:33:55|2.98044
19:33:55|2.98044
19:33:56|2.98044
19:33:58|2.98037
19:33:59|2.98037
19:33:59|2.98037
19:34:00|2.98037
19:34:02|2.98037
19:34:02|2.97865
19:34:04|2.97864
19:34:05|2.97918
19:34:06|2.9788
19:34:07|2.97867
19:34:07|2.9788
19:34:09|2.97934
19:34:09|2.97934
19:34:10|2.9788
19:34:12|2.9788
19:34:13|2.9788
19:34:14|2.9788
19:34:14|2.97916
19:34:16|2.97916
19:34:16|2.97916
19:34:18|2.97932
19:34:18|2.98037
19:34:19|2.98073
19:34:21|2.98073
19:34:22|2.97961
19:34:22|2.97961
19:34:23|2.97961
19:34:25|2.97919
19:34:26|2.97999
19:34:26|2.9786
19:34:27|2.9786
19:34:29|2.9786
19:34:30|2.9786
19:34:31|2.9786
19:34:32|2.97911
19:34:32|2.97911
19:34:35|2.97911
19:34:36|2.97969
19:34:37|2.97968
19:34:39|2.97968
19:34:40|2.97968
19:34:41|2.97968
19:34:42|2.97968
19:34:43|2.97968
19:34:44|2.97977
19:34:45|2.9798
19:34:46|2.9798
19:34:46|2.9798
19:34:48|2.97964
19:34:48|2.97964
19:34:50|2.97942
19:34:51|2.97942
19:34:52|2.97942
19:34:53|2.97942
19:34:54|2.97914
19:34:54|2.97896
19:34:56|2.97896
19:34:57|2.97896
19:34:58|2.97889
19:34:59|2.97889
19:35:00|2.97889
19:35:01|2.9786
19:35:02|2.9786
19:35:04|2.97896
19:35:05|2.97896
19:35:05|2.97896
19:35:06|2.9788
19:35:07|2.9788
19:35:08|2.9787
19:35:09|2.9788
19:35:10|2.9788
19:35:11|2.979
19:35:12|2.979
19:35:13|2.979
19:35:15|2.97905
19:35:15|2.97905
19:35:16|2.97905
19:35:18|2.9796
19:35:19|2.97961
19:35:19|2.9786
19:35:20|2.9786
19:35:21|2.97912
19:35:23|2.97894
19:35:24|2.9786
19:35:25|2.9786
19:35:26|2.97695
19:35:27|2.9767
19:35:28|2.9757
19:35:29|2.97498
19:35:30|2.97488
19:35:31|2.97381
19:35:31|2.97523
19:35:33|2.97568
19:35:33|2.97582
19:35:35|2.97582
19:35:37|2.97682
19:35:38|2.97353
19:35:38|2.97353
19:35:40|2.97299
19:35:41|2.97278
19:35:43|2.97254
19:35:44|2.97279
19:35:44|2.97304
19:35:46|2.97392
19:35:47|2.97367
19:35:48|2.97376
19:35:49|2.97452
19:35:50|2.97425
19:35:51|2.97425
19:35:52|2.97471
19:35:54|2.97468
19:35:55|2.97485
19:35:56|2.97485
19:35:57|2.97464
19:35:58|2.97464
19:36:00|2.975
19:36:01|2.97543
19:36:02|2.97543
19:36:04|2.976
19:36:05|2.976
19:36:06|2.97552
19:36:06|2.9752
19:36:08|2.97522
19:36:09|2.976
19:36:10|2.97687
19:36:10|2.97687
19:36:11|2.97704
19:36:13|2.97704
19:36:14|2.97699
19:36:15|2.97567
19:36:15|2.97567
19:36:17|2.97521
19:36:17|2.97518
19:36:19|2.9752
19:36:19|2.9752
19:36:21|2.97515
19:36:22|2.97515
19:36:23|2.97515
19:36:24|2.97515
19:36:25|2.97515
19:36:26|2.97515
19:36:27|2.97614
19:36:28|2.97564
19:36:29|2.97564
19:36:30|2.97564
19:36:31|2.97564
19:36:33|2.97563
19:36:33|2.97563
19:36:35|2.97563
19:36:36|2.97697
19:36:37|2.977
19:36:38|2.97706
19:36:39|2.97774
19:36:40|2.97774
19:36:41|2.97771
19:36:42|2.97711
19:36:43|2.97711
19:36:44|2.97705
19:36:45|2.97705
19:36:46|2.97714
19:36:48|2.9772
19:36:48|2.9772
19:36:50|2.97774
19:36:51|2.9778
19:36:52|2.97736
19:36:53|2.97725
19:36:54|2.97725
19:36:54|2.97725
19:36:56|2.97725
19:36:57|2.97714
19:36:58|2.97714
19:36:59|2.97714
19:37:00|2.97714
19:37:01|2.97656
19:37:01|2.97656
19:37:02|2.97656
19:37:04|2.9767
19:37:04|2.9767
19:37:06|2.97696
19:37:07|2.97795
19:37:08|2.97879
19:37:09|2.9806
19:37:10|2.98125
19:37:11|2.98125
19:37:12|2.98036
19:37:13|2.98271
19:37:14|2.98271
19:37:15|2.98271
19:37:16|2.98271
19:37:17|2.98271
19:37:18|2.9826
19:37:19|2.9826
19:37:19|2.9826
19:37:20|2.98231
19:37:22|2.98231
19:37:23|2.98231
19:37:24|2.9792
19:37:25|2.97925
19:37:25|2.97925
19:37:27|2.97981
19:37:28|2.97924
19:37:29|2.97926
19:37:29|2.9796
19:37:30|2.9796
19:37:32|2.9792
19:37:32|2.9792
19:37:34|2.97901
19:37:35|2.97901
19:37:36|2.97947
19:37:37|2.97947
19:37:38|2.9801
19:37:39|2.9801
19:37:39|2.98
19:37:40|2.98
19:37:41|2.98
19:37:44|2.98
19:37:45|2.98
19:37:46|2.98
19:37:47|2.9802
19:37:48|2.98009
19:37:49|2.98007
19:37:51|2.97895
19:37:51|2.97895
19:37:53|2.97895
19:37:54|2.97895
19:37:56|2.97895
19:37:57|2.97925
19:37:57|2.97925
19:37:58|2.9789
19:37:59|2.9789
19:38:01|2.9789
19:38:03|2.97942
19:38:03|2.9796
19:38:05|2.9796
19:38:05|2.97981
19:38:07|2.98021
19:38:07|2.98039
19:38:08|2.98119
19:38:10|2.98119
19:38:10|2.98163
19:38:11|2.98163
19:38:12|2.98175
19:38:13|2.98175
19:38:14|2.98175
19:38:15|2.98175
19:38:16|2.98175
19:38:18|2.98175
19:38:19|2.9818
19:38:20|2.9819
19:38:21|2.97955
19:38:22|2.97945
19:38:23|2.9794
19:38:24|2.9794
19:38:25|2.9794
19:38:26|2.9794
19:38:27|2.9794
19:38:28|2.9794
19:38:29|2.97924
19:38:30|2.97867
19:38:31|2.97832
19:38:32|2.97832
19:38:33|2.97823
19:38:34|2.97823
19:38:35|2.97775
19:38:36|2.978
19:38:37|2.97791
19:38:38|2.97791
19:38:39|2.97823
19:38:40|2.97823
19:38:41|2.97823
19:38:42|2.97869
19:38:43|2.9798
19:38:45|2.97981
19:38:45|2.97907
19:38:46|2.97924
19:38:48|2.97812
19:38:49|2.97812
19:38:50|2.97812
19:38:51|2.9777
19:38:52|2.97715
19:38:53|2.97715
19:38:54|2.97789
19:38:55|2.97789
19:38:57|2.97813
19:38:58|2.97813
19:38:58|2.97813
19:38:59|2.97799
19:39:01|2.97799
19:39:02|2.97139
19:39:03|2.9718
19:39:04|2.9724
19:39:05|2.97227
19:39:06|2.97218
19:39:07|2.97218
19:39:09|2.97293
19:39:09|2.97355
19:39:10|2.97354
19:39:11|2.97354
19:39:12|2.97354
19:39:14|2.97309
19:39:15|2.97309
19:39:15|2.97309
19:39:17|2.97386
19:39:17|2.97387
19:39:19|2.97438
19:39:19|2.97464
19:39:21|2.97464
19:39:21|2.97464
19:39:23|2.97544
19:39:24|2.97481
19:39:25|2.97481
19:39:25|2.976
19:39:26|2.97487
19:39:28|2.97487
19:39:29|2.97487
19:39:30|2.97432
19:39:31|2.97432
19:39:31|2.97432
19:39:33|2.97337
19:39:33|2.97337
19:39:35|2.97337
19:39:36|2.9738
19:39:37|2.9738
19:39:38|2.97389
19:39:39|2.97385
19:39:40|2.9742
19:39:41|2.9742
19:39:42|2.9736
19:39:42|2.97451
19:39:44|2.97452
19:39:44|2.97464
19:39:46|2.97482
19:39:47|2.97481
19:39:48|2.97481
19:39:49|2.97481
19:39:50|2.97522
19:39:51|2.97522
19:39:53|2.9752
19:39:53|2.9752
19:39:55|2.9752
19:39:56|2.9752
19:39:57|2.97506
19:39:58|2.97423
19:39:58|2.97423
19:39:59|2.97423
19:40:01|2.97589
19:40:02|2.97599
19:40:03|2.976
19:40:04|2.97581
19:40:05|2.97581
19:40:06|2.9764
19:40:07|2.9764
19:40:08|2.97581
19:40:09|2.97581
19:40:10|2.97607
19:40:11|2.97607
19:40:12|2.97763
19:40:13|2.97763
19:40:14|2.97763
19:40:15|2.97763
19:40:16|2.97763
19:40:17|2.97769
19:40:18|2.97769
19:40:19|2.97769
19:40:20|2.97769
19:40:21|2.97769
19:40:22|2.97769
19:40:23|2.97769
19:40:24|2.97759
19:40:25|2.97662
19:40:26|2.97662
19:40:27|2.97458
19:40:28|2.97403
19:40:29|2.97397
19:40:30|2.97308
19:40:31|2.97252
19:40:32|2.97423
19:40:33|2.97478
19:40:34|2.97478
19:40:35|2.97552
19:40:37|2.97769
19:40:38|2.97769
19:40:39|2.9776
19:40:40|2.9777
19:40:41|2.97879
19:40:42|2.97879
19:40:43|2.97887
19:40:44|2.97927
19:40:46|2.97918
19:40:46|2.97964
19:40:47|2.97964
19:40:48|2.97964
19:40:51|2.97714
19:40:51|2.97714
19:40:53|2.97939
19:40:54|2.98
19:40:54|2.98
19:40:55|2.97981
19:40:57|2.97981
19:40:57|2.97959
19:41:00|2.97914
19:41:00|2.98
19:41:02|2.97959
19:41:03|2.97959
19:41:05|2.98
19:41:05|2.9808
19:41:08|2.98084
19:41:09|2.981
19:41:09|2.98109
19:41:10|2.98172
19:41:12|2.98172
19:41:12|2.98217
19:41:13|2.98279
19:41:15|2.98279
19:41:15|2.9826
19:41:17|2.98223
19:41:17|2.98223
19:41:18|2.98209
19:41:20|2.98209
19:41:21|2.98209
19:41:22|2.9826
19:41:23|2.98279
19:41:24|2.98279
19:41:25|2.98373
19:41:26|2.98373
19:41:28|2.98373
19:41:29|2.9832
19:41:30|2.98155
19:41:30|2.98155
19:41:32|2.98143
19:41:32|2.98278
19:41:33|2.98278
19:41:35|2.98228
19:41:36|2.9814
19:41:36|2.9814
19:41:38|2.9824
19:41:38|2.9824
19:41:39|2.98279
19:41:41|2.98392
19:41:42|2.98392
19:41:43|2.98392
19:41:44|2.98423
19:41:45|2.98423
19:41:46|2.9836
19:41:47|2.9836
19:41:48|2.9836
19:41:49|2.9836
19:41:51|2.9836
19:41:52|2.9836
19:41:52|2.9832
19:41:53|2.9832
19:41:54|2.9832
19:41:56|2.9834
19:41:57|2.9834
19:41:57|2.9836
19:41:58|2.9836
19:42:00|2.9836
19:42:01|2.9836
19:42:02|2.98343
19:42:03|2.98343
19:42:04|2.98344
19:42:05|2.98343
19:42:06|2.9836
19:42:07|2.98426
19:42:08|2.98388
19:42:09|2.98388
19:42:10|2.9846
19:42:12|2.9846
19:42:12|2.9846
19:42:14|2.9846
19:42:14|2.9846
19:42:16|2.98464
19:42:16|2.9854
19:42:17|2.9853
19:42:19|2.98537
19:42:20|2.98537
19:42:21|2.98537
19:42:23|2.9856
19:42:24|2.98592
19:42:25|2.98592
19:42:26|2.98592
19:42:27|2.986
19:42:28|2.986
19:42:29|2.98588
19:42:30|2.98641
19:42:31|2.98585
19:42:32|2.98585
19:42:33|2.98585
19:42:34|2.98585
19:42:35|2.98586
19:42:36|2.98524
19:42:37|2.98524
19:42:39|2.98524
19:42:39|2.9856
19:42:40|2.986
19:42:41|2.98565
19:42:42|2.98565
19:42:43|2.98565
19:42:45|2.98565
19:42:46|2.98565
19:42:46|2.98565
19:42:48|2.98565
19:42:49|2.9862
19:42:49|2.9862
19:42:51|2.9864
19:42:52|2.9864
19:42:53|2.98657
19:42:54|2.98629
19:42:54|2.9862
19:42:56|2.987
19:42:56|2.98628
19:42:57|2.987
19:42:59|2.987
19:43:00|2.987
19:43:01|2.987
19:43:02|2.987
19:43:03|2.9868
19:43:04|2.9868
19:43:05|2.98778
19:43:06|2.98886
19:43:07|2.98886
19:43:09|2.98886
19:43:09|2.98886
19:43:10|2.98886
19:43:12|2.98886
19:43:12|2.98886
19:43:13|2.98895
19:43:15|2.98736
19:43:15|2.98744
19:43:16|2.98744
19:43:18|2.98837
19:43:18|2.98837
19:43:19|2.98787
19:43:21|2.98777
19:43:23|2.98678
19:43:24|2.98678
19:43:24|2.98678
19:43:26|2.9872
19:43:27|2.988
19:43:28|2.98743
19:43:29|2.98718
19:43:30|2.98718
19:43:31|2.98718
19:43:31|2.98718
19:43:32|2.98752
19:43:34|2.98752
19:43:35|2.98752
19:43:35|2.98752
19:43:37|2.98801
19:43:38|2.988
19:43:39|2.988
19:43:40|2.98838
19:43:41|2.98954
19:43:42|2.98954
19:43:43|2.989
19:43:45|2.989
19:43:46|2.989
19:43:47|2.9894
19:43:48|2.989
19:43:48|2.989
19:43:50|2.98954
19:43:51|2.98954
19:43:52|2.98954
19:43:52|2.98954
19:43:54|2.99
19:43:55|2.99065
19:43:56|2.99065
19:43:56|2.991
19:43:59|2.99065
19:44:00|2.99065
19:44:00|2.99065
19:44:02|2.99064
19:44:02|2.99064
19:44:04|2.99064
19:44:04|2.99064
19:44:06|2.99064
19:44:06|2.99064
19:44:07|2.99079
19:44:08|2.99079
19:44:09|2.99079
19:44:11|2.99168
19:44:11|2.99168
19:44:13|2.992
19:44:13|2.9922
19:44:15|2.9926
19:44:15|2.9926
19:44:16|2.99107
19:44:18|2.99107
19:44:18|2.99107
19:44:20|2.99256
19:44:20|2.99198
19:44:22|2.99158
19:44:23|2.99158
19:44:25|2.9908
19:44:26|2.9914
19:44:27|2.99141
19:44:28|2.99141
19:44:29|2.99141
19:44:30|2.99141
19:44:31|2.99141
19:44:32|2.98888
19:44:33|2.98888
19:44:34|2.98888
19:44:35|2.98888
19:44:37|2.98888
19:44:38|2.98888
19:44:38|2.9876
19:44:39|2.9876
19:44:41|2.98691
19:44:41|2.98691
19:44:43|2.98691
19:44:44|2.9884
19:44:45|2.98789
19:44:46|2.98789
19:44:46|2.98762
19:44:47|2.98762
19:44:49|2.98762
19:44:50|2.9872
19:44:50|2.9872
19:44:52|2.9872
19:44:52|2.9872
19:44:53|2.9872
19:44:54|2.98627
19:44:56|2.98627
19:44:57|2.98627
19:44:58|2.98571
19:44:59|2.98571
19:45:00|2.98571
19:45:01|2.98571
19:45:02|2.98571
19:45:03|2.98518
19:45:04|2.98572
19:45:05|2.98572
19:45:06|2.98607
19:45:07|2.9864
19:45:08|2.988
19:45:09|2.988
19:45:10|2.98841
19:45:11|2.9888
19:45:12|2.9888
19:45:14|2.9888
19:45:14|2.9888
19:45:16|2.98991
19:45:17|2.9902
19:45:18|2.9902
19:45:19|2.9902
19:45:20|2.99101
19:45:21|2.99101
19:45:22|2.99101
19:45:23|2.99101
19:45:24|2.99101
19:45:25|2.99101
19:45:26|2.99101
19:45:27|2.99255
19:45:28|2.99146
19:45:29|2.9916
19:45:30|2.9916
19:45:31|2.9916
19:45:32|2.9916
19:45:33|2.99292
19:45:35|2.99321
19:45:36|2.99321
19:45:37|2.99321
19:45:38|2.99337
19:45:39|2.99337
19:45:40|2.99206
19:45:41|2.99279
19:45:42|2.9936
19:45:43|2.9936
19:45:44|2.9936
19:45:46|2.99266
19:45:46|2.99266
19:45:47|2.99266
19:45:48|2.99447
19:45:50|2.99447
19:45:52|2.9942
19:45:52|2.9942
19:45:53|2.9942
19:45:54|2.9942
19:45:56|2.99449
19:45:56|2.99449
19:45:58|2.99438
19:45:59|2.99355
19:46:00|2.99355
19:46:01|2.99297
19:46:01|2.99297
19:46:03|2.99295
19:46:03|2.99295
19:46:04|2.99297
19:46:05|2.99297
19:46:07|2.99288
19:46:08|2.99288
19:46:09|2.99288
19:46:09|2.99288
19:46:10|2.99288
19:46:12|2.99298
19:46:12|2.99298
19:46:14|2.99298
19:46:14|2.99289
19:46:16|2.99278
19:46:16|2.9926
19:46:17|2.99286
19:46:18|2.99385
19:46:20|2.99428
19:46:20|2.99428
19:46:21|2.99492
19:46:23|2.99492
19:46:23|2.99515
19:46:24|2.99484
19:46:26|2.99484
19:46:26|2.99492
19:46:28|2.99492
19:46:29|2.99492
19:46:30|2.99496
19:46:30|2.99496
19:46:32|2.99496
19:46:33|2.99449
19:46:34|2.99444
19:46:35|2.9944
19:46:35|2.99455
19:46:37|2.99455
19:46:38|2.9954
19:46:39|2.9962
19:46:40|2.9958
19:46:41|2.99494
19:46:42|2.99494
19:46:43|2.99498
19:46:44|2.99498
19:46:45|2.99524
19:46:46|2.99524
19:46:47|2.99524
19:46:48|2.99603
19:46:49|2.99603
19:46:50|2.99603
19:46:52|2.99566
19:46:53|2.99566
19:46:54|2.99517
19:46:55|2.99517
19:46:56|2.99511
19:46:56|2.99508
19:46:58|2.99508
19:46:59|2.99508
19:47:00|2.99508
19:47:01|2.99538
19:47:02|2.99494
19:47:03|2.99494
19:47:04|2.99494
19:47:06|2.99494
19:47:07|2.99494
19:47:08|2.99494
19:47:09|2.99572
19:47:09|2.99572
19:47:11|2.99572
19:47:11|2.99572
19:47:12|2.99572
19:47:14|2.99599
19:47:15|2.99599
19:47:17|2.99599
19:47:17|2.99652
19:47:19|2.99652
19:47:20|2.99652
19:47:20|2.99652
19:47:21|2.9962
19:47:23|2.9962
19:47:24|2.9966
19:47:25|2.9966
19:47:26|2.9966
19:47:27|2.9966
19:47:28|2.9968
19:47:28|2.9968
19:47:30|2.9968
19:47:31|2.9966
19:47:31|2.99719
19:47:33|2.99719
19:47:34|2.99719
19:47:35|2.99726
19:47:36|2.99726
19:47:37|2.99726
19:47:38|2.99823
19:47:39|2.99823
19:47:40|3.00009
19:47:42|2.9992
19:47:42|3.00199
19:47:43|3.00161
19:47:44|3.00136
19:47:45|3.00136
19:47:46|3.00136
19:47:47|3.0007
19:47:48|3.0006
19:47:49|3.0006
19:47:50|3.0006
19:47:52|3.0006
19:47:53|2.99828
19:47:54|2.9996
19:47:55|2.9996
19:47:55|2.99881
19:47:57|2.99897
19:47:58|2.9996
19:47:59|3.0014
19:48:00|3.0008
19:48:01|3.0018
19:48:03|3.00097
19:48:04|2.99918
19:48:05|3.0008
19:48:06|3.0008
19:48:07|3.0002
19:48:08|3.
19:48:09|3.
19:48:10|3.00217
19:48:12|3.00219
19:48:12|3.00216
19:48:13|3.00364
19:48:14|3.00303
19:48:16|3.00303
19:48:17|3.00278
19:48:17|3.0026
19:48:19|3.0032
19:48:19|3.0028
19:48:20|3.00285
19:48:21|3.00285
19:48:23|3.00285
19:48:23|3.00285
19:48:25|3.00285
19:48:25|3.00342
19:48:27|3.00321
19:48:27|3.00321
19:48:28|3.00243
19:48:31|3.00285
19:48:32|3.00285
19:48:32|3.003
19:48:33|3.003
19:48:34|3.00321
19:48:35|3.00314
19:48:36|3.00314
19:48:37|3.00314
19:48:38|3.00285
19:48:40|3.00285
19:48:40|3.003
19:48:41|3.00285
19:48:42|3.00285
19:48:44|3.00285
19:48:44|3.00281
19:48:45|3.00281
19:48:47|3.00281
19:48:47|3.00359
19:48:48|3.00359
19:48:49|3.00359
19:48:50|3.00359
19:48:52|3.00428
19:48:54|3.00441
19:48:55|3.00507
19:48:56|3.0048
19:48:58|3.0048
19:48:59|3.0048
19:49:00|3.00462
19:49:01|3.00397
19:49:02|3.0043
19:49:03|3.0043
19:49:03|3.00349
19:49:05|3.00349
19:49:06|3.00349
19:49:07|3.00349
19:49:08|3.00285
19:49:08|3.00285
19:49:11|3.00285
19:49:12|3.00282
19:49:12|3.00282
19:49:13|3.00282
19:49:15|3.00282
19:49:15|3.00282
19:49:16|3.00282
19:49:17|3.00282
19:49:18|3.00282
19:49:19|3.00282
19:49:20|3.00282
19:49:21|3.00282
19:49:22|3.00282
19:49:23|3.00282
19:49:24|3.00363
19:49:26|3.00363
19:49:26|3.0036
19:49:27|3.0036
19:49:28|3.00254
19:49:29|3.00278
19:49:30|3.00278
19:49:31|3.00357
19:49:33|3.00357
19:49:33|3.00357
19:49:34|3.00357
19:49:35|3.00357
19:49:37|3.0032
19:49:37|3.0034
19:49:39|3.0034
19:49:40|3.004
19:49:40|3.004
19:49:42|3.0034
19:49:43|3.0042
19:49:44|3.0042
19:49:45|3.00407
19:49:46|3.00407
19:49:48|3.00407
19:49:48|3.00508
19:49:49|3.00508
19:49:50|3.00508
19:49:51|3.00503
19:49:53|3.00503
19:49:55|3.00508
19:49:56|3.00504
19:49:57|3.00552
19:49:58|3.00488
19:49:59|3.00488
19:50:01|3.00488
19:50:02|3.00488
19:50:03|3.00456
19:50:04|3.00456
19:50:04|3.00456
19:50:05|3.00454
19:50:06|3.00454
19:50:08|3.00454
19:50:08|3.00458
19:50:09|3.00458
19:50:10|3.00458
19:50:11|3.00361
19:50:12|3.00361
19:50:13|3.00393
19:50:14|3.004
19:50:15|3.004
19:50:16|3.004
19:50:17|3.004
19:50:18|3.004
19:50:20|3.0046
19:50:21|3.0046
19:50:22|3.0046
19:50:23|3.0046
19:50:23|3.0048
19:50:24|3.0048
19:50:26|3.0048
19:50:26|3.00565
19:50:28|3.00518
19:50:29|3.00518
19:50:30|3.00518
19:50:30|3.00497
19:50:32|3.00497
19:50:33|3.00537
19:50:34|3.00522
19:50:34|3.00427
19:50:36|3.00559
19:50:37|3.00559
19:50:38|3.00478
19:50:39|3.00478
19:50:40|3.00458
19:50:40|3.00458
19:50:42|3.00493
19:50:43|3.00493
19:50:44|3.00492
19:50:45|3.00498
19:50:46|3.00499
19:50:47|3.00499
19:50:48|3.00499
19:50:49|3.00499
19:50:51|3.00499
19:50:52|3.00499
19:50:53|3.00549
19:50:54|3.00549
19:50:55|3.00588
19:50:56|3.00588
19:50:57|3.0064
19:50:59|3.0062
19:51:00|3.0062
19:51:00|3.0062
19:51:01|3.0062
19:51:02|3.0062
19:51:04|3.0062
19:51:04|3.0062
19:51:05|3.00651
19:51:07|3.00664
19:51:08|3.00664
19:51:09|3.00664
19:51:10|3.00668
19:51:11|3.00668
19:51:12|3.00668
19:51:13|3.00751
19:51:14|3.00665
19:51:15|3.00619
19:51:16|3.00619
19:51:17|3.00683
19:51:19|3.00683
19:51:19|3.00699
19:51:20|3.00751
19:51:22|3.00751
19:51:23|3.0078
19:51:24|3.0076
19:51:25|3.00805
19:51:26|3.00805
19:51:27|3.00805
19:51:28|3.0078
19:51:29|3.00773
19:51:31|3.00773
19:51:32|3.00773
19:51:33|3.008
19:51:34|3.0074
19:51:36|3.0074
19:51:37|3.0074
19:51:37|3.0074
19:51:38|3.00637
19:51:40|3.00526
19:51:41|3.0058
19:51:42|3.0058
19:51:42|3.0052
19:51:43|3.0052
19:51:45|3.00577
19:51:45|3.0054
19:51:47|3.0054
19:51:47|3.0054
19:51:48|3.0054
19:51:49|3.0054
19:51:51|3.0054
19:51:52|3.00547
19:51:53|3.00546
19:51:54|3.00547
19:51:55|3.0054
19:51:55|3.0054
19:51:57|3.0054
19:51:58|3.0054
19:51:58|3.0054
19:52:01|3.0054
19:52:01|3.00551
19:52:02|3.00551
19:52:04|3.00596
19:52:05|3.00596
19:52:08|3.00596
19:52:09|3.00596
19:52:09|3.00596
19:52:11|3.00599
19:52:12|3.00599
19:52:13|3.00599
19:52:14|3.00599
19:52:15|3.00599
19:52:16|3.007
19:52:17|3.007
19:52:18|3.0072
19:52:19|3.00572
19:52:20|3.00466
19:52:21|3.00387
19:52:22|3.00456
19:52:24|3.00456
19:52:26|3.00433
19:52:27|3.00433
19:52:27|3.00473
19:52:29|3.00473
19:52:30|3.00461
19:52:32|3.00461
19:52:33|3.00453
19:52:33|3.00454
19:52:34|3.00445
19:52:35|3.00445
19:52:37|3.00241
19:52:38|3.00229
19:52:38|3.00261
19:52:39|3.00252
19:52:41|3.00246
19:52:41|3.00263
19:52:43|3.00257
19:52:44|3.00236
19:52:44|3.00236
19:52:46|3.00236
19:52:46|3.00236
19:52:47|3.00226
19:52:48|3.00217
19:52:49|3.00123
19:52:50|3.00123
19:52:51|3.00094
19:52:52|3.00089
19:52:53|3.00089
19:52:55|3.00017
19:52:55|3.00037
19:52:57|3.00064
19:52:57|3.00072
19:52:59|3.00062
19:53:00|3.00063
19:53:00|3.00094
19:53:01|3.001
19:53:05|3.00107
19:53:05|3.00109
19:53:06|3.00101
19:53:08|3.00107
19:53:08|3.00161
19:53:09|2.99994
19:53:10|2.99994
19:53:11|2.99994
19:53:12|3.0006
19:53:13|3.0006
19:53:15|3.0006
19:53:15|3.0006
19:53:17|3.0006
19:53:17|3.00007
19:53:19|3.00007
19:53:19|3.00007
19:53:20|3.0002
19:53:21|3.0002
19:53:23|3.0002
19:53:25|3.0002
19:53:26|3.00031
19:53:27|3.00031
19:53:27|3.00041
19:53:29|2.9998
19:53:30|2.9998
19:53:31|2.9998
19:53:32|3.00099
19:53:33|3.00099
19:53:34|3.00121
19:53:36|3.00121
19:53:37|3.00039
19:53:38|3.00039
19:53:38|3.00039
19:53:40|3.00039
19:53:41|2.9996
19:53:42|2.99959
19:53:43|2.99959
19:53:45|2.99998
19:53:45|2.99998
19:53:47|2.99977
19:53:47|3.0008
19:53:48|3.0008
19:53:50|3.0007
19:53:51|3.0006
19:53:51|3.0006
19:53:52|3.00028
19:53:53|3.00028
19:53:54|3.00028
19:53:55|3.0015
19:53:56|3.0015
19:53:57|3.00127
19:53:58|3.00127
19:54:00|3.00127
19:54:01|3.00127
19:54:02|3.0009
19:54:02|3.0009
19:54:03|3.0018
19:54:05|3.00186
19:54:05|3.00199
19:54:06|3.00199
19:54:07|3.00199
19:54:08|3.00199
19:54:09|3.0024
19:54:11|3.0024
19:54:11|3.0024
19:54:12|3.0024
19:54:14|3.0024
19:54:14|3.0024
19:54:15|3.00227
19:54:16|3.0023
19:54:18|3.00229
19:54:19|3.00229
19:54:19|3.00229
19:54:21|3.00229
19:54:22|3.00229
19:54:23|3.00229
19:54:24|3.0018
19:54:26|3.00194
19:54:27|3.00292
19:54:28|3.00292
19:54:29|3.00292
19:54:31|3.00292
19:54:31|3.00292
19:54:32|3.00322
19:54:34|3.00322
19:54:35|3.00322
19:54:36|3.0038
19:54:37|3.0038
19:54:38|3.0038
19:54:40|3.00489
19:54:41|3.00489
19:54:42|3.00489
19:54:42|3.00489
19:54:43|3.00489
19:54:44|3.00489
19:54:46|3.00489
19:54:47|3.00547
19:54:48|3.00547
19:54:49|3.00547
19:54:50|3.00547
19:54:51|3.00547
19:54:52|3.00586
19:54:53|3.00567
19:54:54|3.00427
19:54:55|3.00427
19:54:56|3.00478
19:54:57|3.00478
19:54:58|3.00476
19:54:59|3.00476
19:55:00|3.00478
19:55:01|3.00456
19:55:02|3.00491
19:55:04|3.00491
19:55:04|3.00491
19:55:05|3.00491
19:55:06|3.00348
19:55:08|3.00348
19:55:08|3.00348
19:55:10|3.00348
19:55:10|3.00348
19:55:12|3.00348
19:55:12|3.00217
19:55:13|3.00187
19:55:14|3.00187
19:55:15|3.00183
19:55:16|3.00183
19:55:18|3.00183
19:55:18|3.00145
19:55:19|3.00145
19:55:21|3.0014
19:55:22|3.00131
19:55:22|3.00131
19:55:23|3.00131
19:55:25|3.00141
19:55:27|3.00145
19:55:27|3.00108
19:55:28|3.00088
19:55:30|3.00174
19:55:30|3.00229
19:55:32|3.00229
19:55:33|3.00229
19:55:35|3.00199
19:55:36|3.00199
19:55:38|3.00199
19:55:39|3.0014
19:55:39|3.
19:55:40|2.99884
19:55:42|2.99827
19:55:43|2.99558
19:55:44|2.99574
19:55:45|2.99574
19:55:46|2.99681
19:55:47|2.9962
19:55:48|2.9962
19:55:49|2.9962
19:55:50|2.9962
19:55:51|2.99665
19:55:52|2.99665
19:55:53|2.99665
19:55:54|2.99665
19:55:55|2.99665
19:55:56|2.99665
19:55:57|2.99665
19:55:58|2.99665
19:55:59|2.99665
19:56:00|2.99665
19:56:01|2.99665
19:56:02|2.9962
19:56:03|2.9962
19:56:04|2.9958
19:56:05|2.9958
19:56:06|2.99557
19:56:07|2.99527
19:56:08|2.99497
19:56:09|2.99457
19:56:11|2.99457
19:56:11|2.99457
19:56:13|2.99347
19:56:13|2.99316
19:56:14|2.99316
19:56:15|2.99339
19:56:16|2.99339
19:56:17|2.99457
19:56:18|2.99457
19:56:19|2.99386
19:56:20|2.9944
19:56:21|2.9944
19:56:22|2.99347
19:56:23|2.99347
19:56:24|2.99302
19:56:26|2.99302
19:56:26|2.99302
19:56:28|2.99302
19:56:28|2.99327
19:56:30|2.9938
19:56:31|2.9938
19:56:33|2.995
19:56:33|2.995
19:56:34|2.995
19:56:36|2.99604
19:56:36|2.99428
19:56:38|2.99428
19:56:39|2.99577
19:56:40|2.99577
19:56:40|2.99577
19:56:41|2.99577
19:56:42|2.99599
19:56:43|2.99599
19:56:44|2.99599
19:56:45|2.99467
19:56:47|2.99366
19:56:48|2.99366
19:56:48|2.99366
19:56:50|2.99938
19:56:51|3.00062
19:56:51|3.00021
19:56:52|3.00052
19:56:53|3.00052
19:56:54|3.00052
19:56:55|3.00052
19:56:57|3.00033
19:56:58|3.00054
19:56:59|3.00055
19:57:01|2.9988
19:57:01|2.9994
19:57:03|2.99972
19:57:03|2.99972
19:57:05|2.99956
19:57:06|2.99956
19:57:06|2.99889
19:57:07|2.99889
19:57:08|2.99889
19:57:10|2.99809
19:57:11|2.99779
19:57:11|2.99779
19:57:13|2.99827
19:57:13|2.99829
19:57:14|2.99716
19:57:15|2.99716
19:57:17|2.99808
19:57:17|2.99883
19:57:19|2.99883
19:57:20|2.99912
19:57:20|2.9992
19:57:22|2.9992
19:57:23|2.9992
19:57:24|2.9992
19:57:25|3.
19:57:26|3.
19:57:27|2.99985
19:57:29|3.00041
19:57:29|3.00041
19:57:30|3.00041
19:57:31|3.00041
19:57:33|3.00062
19:57:34|3.00062
19:57:35|3.00062
19:57:35|3.00062
19:57:37|3.00061
19:57:38|3.00011
19:57:39|3.00179
19:57:39|3.00179
19:57:40|3.00272
19:57:42|3.00272
19:57:42|3.00273
19:57:44|3.00273
19:57:44|3.00221
19:57:46|3.00221
19:57:47|3.0018
19:57:48|3.0018
19:57:49|3.00272
19:57:50|3.00222
19:57:51|3.00237
19:57:51|3.00237
19:57:53|3.00237
19:57:54|3.00237
19:57:55|3.00238
19:57:56|3.00238
19:57:56|3.00238
19:57:57|3.00271
19:57:59|3.00271
19:58:00|3.00271
19:58:01|3.00276
19:58:02|3.00276
19:58:03|3.00276
19:58:04|3.00276
19:58:06|3.00276
19:58:06|3.0019
19:58:07|3.00199
19:58:08|3.00141
19:58:09|3.00141
19:58:11|3.00141
19:58:11|3.0022
19:58:13|3.0022
19:58:14|3.0022
19:58:14|3.0022
19:58:15|3.0018
19:58:17|3.00242
19:58:18|3.00242
19:58:19|3.00242
19:58:20|3.00242
19:58:21|3.00242
19:58:22|3.00242
19:58:23|3.00242
19:58:24|3.00242
19:58:25|3.00222
19:58:26|3.00222
19:58:27|3.00222
19:58:28|3.0024
19:58:29|3.0024
19:58:31|3.0024
19:58:32|3.0024
19:58:34|3.0024
19:58:35|3.0024
19:58:37|3.0024
19:58:38|3.0024
19:58:39|3.00242
19:58:39|3.00276
19:58:40|3.00276
19:58:42|3.00276
19:58:43|3.00276
19:58:44|3.00276
19:58:45|3.00319
19:58:46|3.00319
19:58:48|3.00319
19:58:49|3.00319
19:58:50|3.00371
19:58:51|3.00341
19:58:51|3.00341
19:58:53|3.00341
19:58:54|3.00281
19:58:54|3.00281
19:58:56|3.00281
19:58:57|3.00281
19:58:58|3.00281
19:58:59|3.00281
19:58:59|3.00298
19:59:01|3.00298
19:59:02|3.00298
19:59:02|3.00274
19:59:03|3.00273
19:59:05|3.00273
19:59:06|3.00173
19:59:07|3.00293
19:59:08|3.00293
19:59:09|3.00293
19:59:10|3.00293
19:59:11|3.00172
19:59:12|3.00172
19:59:13|3.00172
19:59:14|3.00172
19:59:15|3.00172
19:59:16|3.00172
19:59:17|3.00202
19:59:18|3.00205
19:59:19|3.00205
19:59:20|3.00221
19:59:22|3.00227
19:59:22|3.00227
19:59:23|3.00227
19:59:24|3.00227
19:59:25|3.00227
19:59:27|3.00227
19:59:27|3.00227
19:59:29|3.00227
19:59:30|3.00161
19:59:32|3.00264
19:59:33|3.00264
19:59:33|3.00232
19:59:34|3.00198
19:59:36|3.00198
19:59:37|3.00198
19:59:38|3.00198
19:59:40|3.00198
19:59:41|3.00204
19:59:41|3.00204
19:59:43|3.00158
19:59:44|3.00158
19:59:45|3.0018
19:59:45|3.0018
19:59:47|3.0018
19:59:48|3.0018
19:59:50|3.0018
19:59:50|3.00211
19:59:51|3.00211
19:59:52|3.0018
19:59:53|3.00175
19:59:55|3.00175
19:59:56|3.00238
19:59:57|3.00203
19:59:57|3.00203
19:59:58|3.00202
20:00:00|3.00202
20:00:00|3.0018
20:00:02|3.00204
20:00:02|3.00204
20:00:03|3.00204
20:00:05|3.00204
20:00:06|3.00204
20:00:06|3.00259
20:00:07|3.00253
20:00:09|3.00281
20:00:09|3.00281
20:00:11|3.00339
20:00:11|3.00339
20:00:13|3.00339
20:00:14|3.00339
20:00:14|3.00251
20:00:15|3.00199
20:00:16|3.00142
20:00:17|3.00142
20:00:18|3.00142
20:00:19|3.00102
20:00:20|3.00102
20:00:22|3.00102
20:00:22|3.00102
20:00:23|3.00102
20:00:25|3.00102
20:00:26|3.00141
20:00:27|3.00141
20:00:27|3.0014
20:00:29|3.0014
20:00:29|3.0014
20:00:31|3.00241
20:00:33|3.00241
20:00:34|3.00241
20:00:34|3.00219
20:00:36|3.00219
20:00:37|3.00219
20:00:38|3.00219
20:00:39|3.00219
20:00:40|3.00219
20:00:41|3.00219
20:00:42|3.00161
20:00:43|3.00161
20:00:44|3.00191
20:00:45|3.00191
20:00:46|3.00229
20:00:47|3.0024
20:00:48|3.003
20:00:50|3.003
20:00:51|3.003
20:00:51|3.003
20:00:52|3.00339
20:00:53|3.00461
20:00:55|3.00461
20:00:55|3.00422
20:00:56|3.00422
20:00:58|3.00422
20:00:58|3.0042
20:00:59|3.0042
20:01:00|3.00422
20:01:01|3.00422
20:01:02|3.00422
20:01:04|3.00563
20:01:05|3.00457
20:01:06|3.00457
20:01:06|3.00457
20:01:08|3.00457
20:01:09|3.00457
20:01:09|3.00571
20:01:11|3.00516
20:01:12|3.00441
20:01:13|3.00431
20:01:14|3.00371
20:01:15|3.00161
20:01:16|3.0018
20:01:17|3.0018
20:01:18|3.0018
20:01:19|3.0018
20:01:20|3.0018
20:01:21|3.00204
20:01:22|3.00204
20:01:23|3.00204
20:01:24|3.00204
20:01:25|3.00204
20:01:26|3.00204
20:01:27|3.00203
20:01:28|3.00204
20:01:29|3.00205
20:01:31|3.00205
20:01:32|3.00243
20:01:34|3.0042
20:01:35|3.00461
20:01:35|3.00456
20:01:36|3.00563
20:01:38|3.00563
20:01:39|3.0066
20:01:40|3.0066
20:01:41|3.00651
20:01:41|3.00654
20:01:43|3.00859
20:01:44|3.00859
20:01:45|3.00782
20:01:45|3.00731
20:01:46|3.00731
20:01:48|3.00738
20:01:49|3.0074
20:01:50|3.00823
20:01:51|3.00831
20:01:52|3.00761
20:01:53|3.0073
20:01:54|3.0073
20:01:56|3.0067
20:01:57|3.0067
20:01:58|3.0067
20:01:58|3.0074
20:02:00|3.0074
20:02:01|3.00745
20:02:02|3.00724
20:02:03|3.00703
20:02:04|3.00703
20:02:05|3.00703
20:02:06|3.00872
20:02:07|3.00872
20:02:08|3.00805
20:02:09|3.00805
20:02:10|3.00805
20:02:11|3.00904
20:02:12|3.00877
20:02:13|3.00877
20:02:14|3.00877
20:02:15|3.00877
20:02:16|3.0094
20:02:17|3.00979
20:02:18|3.00979
20:02:19|3.00957
20:02:20|3.00821
20:02:22|3.00821
20:02:23|3.00821
20:02:23|3.00821
20:02:24|3.0092
20:02:25|3.0092
20:02:26|3.00982
20:02:27|3.00982
20:02:28|3.00982
20:02:29|3.00974
20:02:30|3.00974
20:02:32|3.00974
20:02:33|3.00974
20:02:35|3.00914
20:02:36|3.0102
20:02:37|3.0102
20:02:38|3.00984
20:02:39|3.0096
20:02:41|3.0096
20:02:42|3.0096
20:02:42|3.00966
20:02:43|3.00966
20:02:45|3.00944
20:02:46|3.00928
20:02:47|3.009
20:02:48|3.009
20:02:49|3.009
20:02:50|3.009
20:02:51|3.00837
20:02:52|3.00837
20:02:52|3.00837
20:02:53|3.00837
20:02:55|3.00837
20:02:56|3.00837
20:02:57|3.00865
20:02:58|3.00865
20:02:58|3.00865
20:03:00|3.00865
20:03:00|3.00918
20:03:02|3.00836
20:03:03|3.00837
20:03:04|3.00837
20:03:04|3.00837
20:03:06|3.00837
20:03:07|3.00837
20:03:08|3.00837
20:03:09|3.00837
20:03:10|3.00875
20:03:11|3.00881
20:03:11|3.00878
20:03:13|3.00859
20:03:14|3.00859
20:03:15|3.00794
20:03:16|3.00794
20:03:17|3.00794
20:03:18|3.00794
20:03:19|3.00794
20:03:20|3.00794
20:03:21|3.00795
20:03:22|3.0082
20:03:23|3.0082
20:03:24|3.00805
20:03:25|3.00805
20:03:25|3.00932
20:03:27|3.00932
20:03:28|3.00932
20:03:29|3.01013
20:03:30|3.01013
20:03:31|3.01013
20:03:32|3.01121
20:03:33|3.01252
20:03:34|3.01252
20:03:36|3.01343
20:03:36|3.01456
20:03:38|3.01454
20:03:38|3.01433
20:03:39|3.01433
20:03:41|3.01433
20:03:42|3.01401
20:03:42|3.01352
20:03:44|3.01343
20:03:45|3.01343
20:03:46|3.01343
20:03:47|3.01343
20:03:48|3.01339
20:03:48|3.01339
20:03:50|3.01339
20:03:51|3.01211
20:03:52|3.01204
20:03:53|3.01204
20:03:54|3.01204
20:03:55|3.01204
20:03:55|3.01307
20:03:57|3.014
20:03:58|3.01378
20:03:59|3.01378
20:04:00|3.01378
20:04:01|3.01379
20:04:02|3.01436
20:04:04|3.01408
20:04:04|3.01408
20:04:06|3.01408
20:04:06|3.01452
20:04:08|3.01452
20:04:08|3.01428
20:04:09|3.01428
20:04:11|3.01361
20:04:11|3.01361
20:04:12|3.0146
20:04:14|3.0146
20:04:15|3.0146
20:04:16|3.0146
20:04:16|3.0146
20:04:17|3.0146
20:04:18|3.0146
20:04:20|3.0146
20:04:20|3.0146
20:04:22|3.01462
20:04:23|3.01445
20:04:23|3.01392
20:04:25|3.01392
20:04:26|3.01421
20:04:27|3.01421
20:04:27|3.01421
20:04:29|3.01421
20:04:30|3.01421
20:04:31|3.01421
20:04:33|3.01421
20:04:33|3.01421
20:04:35|3.01421
20:04:36|3.01451
20:04:38|3.015
20:04:39|3.015
20:04:40|3.015
20:04:41|3.015
20:04:42|3.015
20:04:43|3.015
20:04:44|3.015
20:04:45|3.01513
20:04:47|3.015
20:04:47|3.015
20:04:49|3.015
20:04:49|3.01513
20:04:51|3.01513
20:04:52|3.01436
20:04:52|3.01427
20:04:54|3.01427
20:04:55|3.01427
20:04:56|3.01427
20:04:57|3.01427
20:04:58|3.01427
20:04:59|3.01427
20:05:00|3.01427
20:05:01|3.01427
20:05:02|3.01427
20:05:03|3.01427
20:05:04|3.01427
20:05:05|3.01386
20:05:06|3.01386
20:05:07|3.01386
20:05:08|3.01386
20:05:09|3.01386
20:05:10|3.01309
20:05:11|3.01309
20:05:12|3.01309
20:05:13|3.01283
20:05:14|3.01283
20:05:15|3.0128
20:05:16|3.0128
20:05:17|3.01216
20:05:18|3.01216
20:05:19|3.01124
20:05:20|3.01124
20:05:21|3.01202
20:05:22|3.0105
20:05:23|3.01041
20:05:24|3.01041
20:05:25|3.01041
20:05:26|3.00881
20:05:27|3.0082
20:05:28|3.008
20:05:29|3.008
20:05:30|3.008
20:05:31|3.00979
20:05:32|3.0102
20:05:33|3.0102
20:05:34|3.0102
20:05:35|3.00908
20:05:36|3.00908
20:05:38|3.00881
20:05:39|3.00821
20:05:41|3.00791
20:05:42|3.00759
20:05:43|3.00757
20:05:44|3.00757
20:05:45|3.00757
20:05:47|3.00701
20:05:47|3.00701
20:05:49|3.00701
20:05:50|3.007
20:05:51|3.007
20:05:51|3.00777
20:05:53|3.00777
20:05:53|3.00777
20:05:55|3.00777
20:05:56|3.00772
20:05:56|3.00772
20:05:57|3.00812
20:05:58|3.00812
20:06:00|3.00812
20:06:01|3.00812
20:06:02|3.00812
20:06:03|3.00812
20:06:03|3.0094
20:06:05|3.01094
20:06:05|3.01094
20:06:06|3.01094
20:06:07|3.01001
20:06:08|3.01001
20:06:09|3.00462
20:06:10|3.00462
20:06:12|3.00263
20:06:13|3.0031
20:06:14|3.00339
20:06:15|3.0026
20:06:16|3.00243
20:06:17|3.003
20:06:18|3.0029
20:06:19|3.0029
20:06:20|3.0029
20:06:21|3.0029
20:06:22|3.0029
20:06:23|3.0029
20:06:24|3.0029
20:06:25|3.00243
20:06:26|3.00243
20:06:27|3.00172
20:06:28|3.00172
20:06:29|3.00172
20:06:30|3.0014
20:06:31|3.0014
20:06:32|3.0014
20:06:33|3.0014
20:06:35|3.00132
20:06:36|3.0024
20:06:36|3.00332
20:06:39|3.0038
20:06:40|3.0038
20:06:41|3.00349
20:06:42|3.00349
20:06:43|3.00349
20:06:44|3.00349
20:06:45|3.003
20:06:46|3.003
20:06:47|3.0029
20:06:48|3.0029
20:06:49|3.0029
20:06:50|3.0028
20:06:51|3.00264
20:06:52|3.00264
20:06:54|3.00264
20:06:54|3.00264
20:06:55|3.0026
20:06:56|3.0026
20:06:58|3.0026
20:06:58|3.0026
20:07:00|3.0026
20:07:01|3.0026
20:07:01|3.0026
20:07:02|3.0021
20:07:03|3.0021
20:07:04|3.002
20:07:05|3.00302
20:07:06|3.00302
20:07:07|3.00302
20:07:08|3.00302
20:07:09|3.00242
20:07:11|3.00242
20:07:11|3.00242
20:07:13|3.00242
20:07:13|3.00242
20:07:15|3.00242
20:07:15|3.0024
20:07:17|3.0024
20:07:18|3.0024
20:07:18|3.0024
20:07:19|3.0014
20:07:20|3.0014
20:07:22|3.0014
20:07:22|3.00079
20:07:24|3.00079
20:07:24|3.00079
20:07:26|3.001
20:07:27|3.001
20:07:28|3.001
20:07:29|3.001
20:07:30|3.001
20:07:31|3.001
20:07:31|3.001
20:07:33|3.0008
20:07:34|3.0008
20:07:35|3.00079
20:07:35|3.00079
20:07:37|3.00099
20:07:37|3.00099
20:07:40|3.00099
20:07:41|3.00099
20:07:41|3.0018
20:07:43|3.0018
20:07:44|3.0018
20:07:45|3.0018
20:07:47|3.00179
20:07:47|3.00179
20:07:48|3.00179
20:07:50|3.00179
20:07:51|3.00179
20:07:51|3.00179
20:07:53|3.00179
20:07:54|3.00168
20:07:54|3.00168
20:07:56|3.00168
20:07:56|3.00168
20:07:57|3.00168
20:07:58|3.00168
20:08:00|3.00183
20:08:00|3.00319
20:08:02|3.00319
20:08:03|3.00319
20:08:03|3.00289
20:08:05|3.00289
20:08:05|3.00289
20:08:06|3.00289
20:08:07|3.00182
20:08:09|3.00182
20:08:09|3.0018
20:08:11|3.0018
20:08:12|3.0026
20:08:13|3.0026
20:08:14|3.0026
20:08:14|3.0026
20:08:16|3.0026
20:08:16|3.0026
20:08:18|3.00321
20:08:19|3.00259
20:08:20|3.00321
20:08:21|3.00289
20:08:22|3.00289
20:08:23|3.0044
20:08:24|3.0044
20:08:25|3.0044
20:08:26|3.00603
20:08:27|3.00603
20:08:28|3.00603
20:08:29|3.00603
20:08:30|3.00619
20:08:31|3.00574
20:08:32|3.00574
20:08:33|3.00574
20:08:34|3.00574
20:08:35|3.00574
20:08:36|3.00574
20:08:37|3.0051
20:08:38|3.0051
20:08:40|3.0038
20:08:40|3.00365
20:08:41|3.00365
20:08:44|3.00279
20:08:44|3.00416
20:08:45|3.00416
20:08:46|3.00416
20:08:48|3.00416
20:08:48|3.00416
20:08:51|3.00416
20:08:51|3.0042
20:08:53|3.00536
20:08:54|3.005
20:08:55|3.005
20:08:56|3.005
20:08:57|3.00633
20:08:57|3.00641
20:08:59|3.00641
20:08:59|3.00652
20:09:00|3.00652
20:09:02|3.00753
20:09:03|3.00872
20:09:05|3.00872
20:09:05|3.00872
20:09:07|3.00821
20:09:07|3.00805
20:09:09|3.0078
20:09:10|3.0078
20:09:11|3.0078
20:09:13|3.0064
20:09:14|3.0064
20:09:15|3.00512
20:09:15|3.00329
20:09:16|3.00335
20:09:18|3.00335
20:09:18|3.00438
20:09:19|3.00321
20:09:20|3.00318
20:09:22|3.00318
20:09:22|3.00335
20:09:24|3.00334
20:09:24|3.00334
20:09:25|3.00334
20:09:27|3.00149
20:09:28|3.00149
20:09:29|3.00228
20:09:30|3.0024
20:09:31|3.00262
20:09:32|3.00262
20:09:33|3.0026
20:09:34|3.0026
20:09:35|3.00201
20:09:36|3.00167
20:09:37|3.00167
20:09:38|3.00126
20:09:39|3.00126
20:09:40|3.00126
20:09:41|3.00126
20:09:43|3.00126
20:09:44|3.00179
20:09:45|3.00179
20:09:46|3.00179
20:09:47|3.00178
20:09:48|3.00178
20:09:49|3.00178
20:09:51|3.00178
20:09:52|3.00178
20:09:53|3.00298
20:09:53|3.00298
20:09:55|3.00298
20:09:56|3.00242
20:09:57|3.00242
20:09:58|3.00242
20:09:58|3.00164
20:10:00|3.00122
20:10:01|3.00183
20:10:03|3.0016
20:10:03|3.0016
20:10:04|3.0016
20:10:06|3.0016
20:10:06|3.002
20:10:08|3.002
20:10:09|3.002
20:10:09|3.002
20:10:11|3.002
20:10:14|3.002
20:10:15|3.
20:10:15|3.
20:10:16|3.0002
20:10:18|3.0004
20:10:19|3.0004
20:10:19|3.0004
20:10:21|3.00039
20:10:21|2.99943
20:10:23|2.99805
20:10:24|2.99839
20:10:24|2.999
20:10:26|2.999
20:10:27|2.999
20:10:28|2.999
20:10:29|2.99844
20:10:30|2.99844
20:10:31|2.9985
20:10:32|2.9985
20:10:32|2.9985
20:10:34|2.9982
20:10:34|2.9982
20:10:36|2.99794
20:10:37|2.99794
20:10:38|2.99794
20:10:39|2.99794
20:10:40|2.99794
20:10:42|2.99809
20:10:43|2.999
20:10:43|2.999
20:10:44|2.999
20:10:46|2.999
20:10:46|2.999
20:10:47|2.999
20:10:49|2.9987
20:10:50|2.99939
20:10:51|2.99939
20:10:52|2.99972
20:10:53|2.99972
20:10:54|2.99972
20:10:55|2.99972
20:10:56|2.99921
20:10:57|2.99921
20:10:58|2.99921
20:10:59|2.99921
20:11:00|2.99741
20:11:01|2.9977
20:11:02|2.9977
20:11:03|2.9977
20:11:04|2.9977
20:11:05|2.99823
20:11:06|2.99726
20:11:07|2.9988
20:11:08|2.99702
20:11:09|2.99746
20:11:10|2.99716
20:11:11|2.99716
20:11:12|2.99716
20:11:13|2.99716
20:11:14|2.99714
20:11:15|2.99722
20:11:16|2.99722
20:11:17|2.99722
20:11:18|2.99722
20:11:19|2.99722
20:11:20|2.99559
20:11:21|2.9952
20:11:22|2.99505
20:11:23|2.99505
20:11:24|2.99505
20:11:25|2.99505
20:11:26|2.99616
20:11:27|2.99616
20:11:28|2.99616
20:11:29|2.99616
20:11:30|2.99641
20:11:31|2.99641
20:11:32|2.99748
20:11:33|2.99689
20:11:35|2.99689
20:11:35|2.99565
20:11:36|2.99565
20:11:37|2.99565
20:11:38|2.99565
20:11:40|2.996
20:11:41|2.996
20:11:41|2.99456
20:11:43|2.99456
20:11:44|2.99456
20:11:45|2.9951
20:11:46|2.99508
20:11:47|2.99508
20:11:48|2.99508
20:11:49|2.99508
20:11:50|2.995
20:11:51|2.99467
20:11:52|2.99479
20:11:53|2.99529
20:11:54|2.99529
20:11:55|2.99567
20:11:56|2.99567
20:11:57|2.99567
20:11:58|2.99567
20:11:59|2.99559
20:12:01|2.99502
20:12:02|2.99504
20:12:02|2.9946
20:12:04|2.99461
20:12:04|2.99461
20:12:06|2.99461
20:12:07|2.99443
20:12:07|2.99411
20:12:09|2.99411
20:12:10|2.99411
20:12:11|2.99411
20:12:12|2.99411
20:12:13|2.99411
20:12:15|2.99293
20:12:15|2.9932
20:12:16|2.99292
20:12:17|2.99292
20:12:19|2.99292
20:12:19|2.9928
20:12:20|2.99244
20:12:22|2.99201
20:12:22|2.99201
20:12:23|2.99201
20:12:24|2.99352
20:12:26|2.99323
20:12:27|2.99372
20:12:28|2.9938
20:12:28|2.9938
20:12:29|2.9938
20:12:30|2.9938
20:12:32|2.994
20:12:33|2.994
20:12:34|2.994
20:12:35|2.99479
20:12:35|2.99479
20:12:37|2.99499
20:12:38|2.99499
20:12:39|2.99499
20:12:40|2.99544
20:12:41|2.99466
20:12:41|2.99361
20:12:43|2.99361
20:12:45|2.99361
20:12:46|2.99344
20:12:47|2.99344
20:12:48|2.99271
20:12:49|2.9928
20:12:50|2.9902
20:12:51|2.9902
20:12:52|2.9902
20:12:53|2.9902
20:12:54|2.98808
20:12:56|2.98809
20:12:56|2.98809
20:12:58|2.98838
20:12:58|2.98838
20:12:59|2.9876
20:13:00|2.98721
20:13:01|2.98721
20:13:02|2.98721
20:13:04|2.98538
20:13:05|2.98407
20:13:05|2.98482
20:13:06|2.98457
20:13:08|2.98457
20:13:08|2.98435
20:13:10|2.98485
20:13:11|2.98485
20:13:12|2.98485
20:13:12|2.98462
20:13:13|2.98462
20:13:14|2.98462
20:13:16|2.9843
20:13:17|2.98366
20:13:18|2.98351
20:13:19|2.98351
20:13:19|2.98351
20:13:21|2.98366
20:13:21|2.98366
20:13:23|2.98366
20:13:24|2.98366
20:13:25|2.98374
20:13:26|2.98374
20:13:27|2.98374
20:13:27|2.98245
20:13:29|2.98245
20:13:29|2.98299
20:13:31|2.98272
20:13:31|2.983
20:13:33|2.983
20:13:34|2.98332
20:13:34|2.98333
20:13:36|2.98333
20:13:37|2.98333
20:13:38|2.98303
20:13:39|2.98303
20:13:40|2.98303
20:13:41|2.98284
20:13:41|2.98284
20:13:43|2.98284
20:13:44|2.9824
20:13:46|2.9824
20:13:47|2.9826
20:13:48|2.98261
20:13:50|2.98261
20:13:51|2.98261
20:13:51|2.98261
20:13:53|2.98313
20:13:54|2.98313
20:13:55|2.98313
20:13:56|2.98269
20:13:57|2.98313
20:13:58|2.98313
20:13:59|2.98313
20:14:00|2.98313
20:14:01|2.98313
20:14:02|2.9827
20:14:03|2.98269
20:14:05|2.98151
20:14:06|2.98151
20:14:07|2.98151
20:14:08|2.982
20:14:09|2.98246
20:14:09|2.98245
20:14:11|2.98245
20:14:12|2.98385
20:14:13|2.98414
20:14:13|2.98459
20:14:14|2.9856
20:14:15|2.9856
20:14:16|2.9856
20:14:18|2.9856
20:14:18|2.9856
20:14:20|2.9823
20:14:20|2.98259
20:14:21|2.98259
20:14:23|2.98259
20:14:23|2.9834
20:14:24|2.984
20:14:26|2.984
20:14:27|2.9845
20:14:28|2.9845
20:14:29|2.9837
20:14:29|2.9837
20:14:31|2.9837
20:14:31|2.9837
20:14:32|2.98414
20:14:34|2.98415
20:14:34|2.98415
20:14:35|2.98402
20:14:36|2.9848
20:14:37|2.9848
20:14:39|2.9848
20:14:40|2.9848
20:14:41|2.9848
20:14:42|2.9848
20:14:42|2.98309
20:14:44|2.983
20:14:46|2.983
20:14:47|2.983
20:14:48|2.9832
20:14:50|2.9832
20:14:51|2.9834
20:14:51|2.9834
20:14:53|2.9834
20:14:54|2.9838
20:14:55|2.9838
20:14:56|2.98549
20:14:56|2.98549
20:14:58|2.98549
20:14:59|2.984
20:14:59|2.984
20:15:01|2.984
20:15:02|2.98419
20:15:03|2.98404
20:15:04|2.98337
20:15:04|2.98337
20:15:06|2.983
20:15:07|2.983
20:15:08|2.983
20:15:09|2.983
20:15:10|2.983
20:15:11|2.98279
20:15:12|2.98279
20:15:13|2.9832
20:15:14|2.9832
20:15:15|2.98209
20:15:16|2.98209
20:15:17|2.98287
20:15:18|2.98287
20:15:19|2.98339
20:15:20|2.98378
20:15:21|2.98378
20:15:22|2.98378
20:15:23|2.98378
20:15:24|2.98378
20:15:25|2.984
20:15:26|2.985
20:15:27|2.98562
20:15:28|2.98495
20:15:29|2.98532
20:15:30|2.98532
20:15:31|2.98628
20:15:32|2.98628
20:15:33|2.98628
20:15:34|2.98531
20:15:36|2.98479
20:15:36|2.984
20:15:37|2.98369
20:15:38|2.98339
20:15:39|2.98339
20:15:40|2.98279
20:15:42|2.98279
20:15:43|2.9842
20:15:43|2.98368
20:15:44|2.98368
20:15:46|2.983
20:15:47|2.98222
20:15:48|2.98222
20:15:49|2.98061
20:15:50|2.9805
20:15:51|2.9805
20:15:51|2.9798
20:15:52|2.97998
20:15:54|2.97998
20:15:55|2.97998
20:15:55|2.97998
20:15:57|2.97992
20:15:58|2.97992
20:15:58|2.97992
20:15:59|2.97992
20:16:01|2.97941
20:16:02|2.97953
20:16:03|2.979
20:16:04|2.979
20:16:05|2.97975
20:16:05|2.97899
20:16:07|2.97899
20:16:08|2.97899
20:16:09|2.97993
20:16:10|2.98201
20:16:11|2.98159
20:16:12|2.98159
20:16:13|2.98159
20:16:14|2.98094
20:16:15|2.98157
20:16:16|2.98202
20:16:17|2.98202
20:16:18|2.98202
20:16:19|2.97863
20:16:20|2.97864
20:16:21|2.97709
20:16:22|2.97376
20:16:23|2.97466
20:16:24|2.97465
20:16:25|2.97465
20:16:26|2.97502
20:16:27|2.97502
20:16:28|2.97502
20:16:29|2.97502
20:16:30|2.97513
20:16:31|2.97563
20:16:32|2.97563
20:16:33|2.97503
20:16:34|2.97245
20:16:35|2.9724
20:16:36|2.97201
20:16:37|2.9716
20:16:38|2.97169
20:16:40|2.97169
20:16:41|2.97186
20:16:42|2.97383
20:16:42|2.97383
20:16:43|2.97383
20:16:45|2.97383
20:16:46|2.9731
20:16:47|2.9736
20:16:49|2.97402
20:16:49|2.97551
20:16:51|2.97551
20:16:51|2.9756
20:16:52|2.9767
20:16:54|2.9767
20:16:54|2.97421
20:16:55|2.9738
20:16:56|2.9738
20:16:58|2.9738
20:16:59|2.97388
20:16:59|2.97372
20:17:01|2.9742
20:17:01|2.97433
20:17:02|2.97514
20:17:03|2.97514
20:17:05|2.97514
20:17:05|2.97486
20:17:07|2.9738
20:17:07|2.97272
20:17:09|2.97272
20:17:10|2.97272
20:17:10|2.97142
20:17:12|2.97117
20:17:13|2.97109
20:17:14|2.97032
20:17:15|2.9692
20:17:15|2.96926
20:17:17|2.96907
20:17:18|2.96876
20:17:18|2.96855
20:17:20|2.96792
20:17:21|2.96635
20:17:22|2.96403
20:17:22|2.96592
20:17:24|2.96579
20:17:26|2.9696
20:17:27|2.96903
20:17:27|2.96855
20:17:29|2.96843
20:17:29|2.96843
20:17:31|2.96813
20:17:31|2.96813
20:17:32|2.9682
20:17:34|2.969
20:17:34|2.96848
20:17:35|2.9676
20:17:37|2.9676
20:17:38|2.96747
20:17:39|2.96724
20:17:40|2.96633
20:17:41|2.96678
20:17:42|2.96678
20:17:43|2.96633
20:17:45|2.96648
20:17:45|2.96659
20:17:46|2.96664
20:17:48|2.96664
20:17:49|2.96685
20:17:50|2.96685
20:17:52|2.96658
20:17:53|2.96658
20:17:54|2.96659
20:17:55|2.96659
20:17:56|2.96658
20:17:57|2.96574
20:17:58|2.96574
20:17:59|2.96496
20:18:01|2.96388
20:18:02|2.965
20:18:03|2.96505
20:18:04|2.96505
20:18:05|2.96505
20:18:06|2.964
20:18:07|2.9642
20:18:08|2.9644
20:18:09|2.96539
20:18:10|2.96539
20:18:11|2.96586
20:18:12|2.968
20:18:13|2.9682
20:18:14|2.968
20:18:15|2.96802
20:18:16|2.96761
20:18:18|2.96742
20:18:18|2.9678
20:18:20|2.968
20:18:20|2.968
20:18:21|2.968
20:18:23|2.96843
20:18:23|2.9684
20:18:24|2.969
20:18:26|2.9692
20:18:27|2.9692
20:18:27|2.9692
20:18:29|2.9678
20:18:31|2.96723
20:18:32|2.9676
20:18:32|2.96746
20:18:34|2.9663
20:18:35|2.9663
20:18:36|2.9663
20:18:37|2.96543
20:18:38|2.96494
20:18:39|2.9646
20:18:40|2.9646
20:18:41|2.9646
20:18:42|2.9664
20:18:43|2.9664
20:18:44|2.96447
20:18:45|2.96638
20:18:46|2.96638
20:18:47|2.9662
20:18:48|2.96636
20:18:50|2.96741
20:18:51|2.96741
20:18:51|2.96741
20:18:53|2.96741
20:18:54|2.9646
20:18:56|2.964
20:18:57|2.964
20:18:58|2.9636
20:18:59|2.9642
20:19:00|2.9634
20:19:01|2.96328
20:19:02|2.9634
20:19:03|2.96307
20:19:04|2.96307
20:19:05|2.9624
20:19:06|2.96234
20:19:07|2.96278
20:19:08|2.96278
20:19:09|2.96283
20:19:10|2.96225
20:19:11|2.96234
20:19:12|2.96234
20:19:13|2.96321
20:19:14|2.96241
20:19:15|2.96241
20:19:16|2.9616
20:19:17|2.9626
20:19:18|2.96215
20:19:19|2.96194
20:19:20|2.96095
20:19:21|2.96095
20:19:23|2.96105
20:19:24|2.96215
20:19:24|2.96316
20:19:26|2.965
20:19:26|2.965
20:19:28|2.96575
20:19:29|2.96663
20:19:29|2.96665
20:19:30|2.96665
20:19:32|2.96665
20:19:33|2.96738
20:19:34|2.96737
20:19:34|2.96812
20:19:35|2.96987
20:19:37|2.97095
20:19:38|2.97073
20:19:39|2.96928
20:19:40|2.96928
20:19:40|2.96928
20:19:41|2.96971
20:19:43|2.96971
20:19:44|2.96971
20:19:45|2.97122
20:19:46|2.97122
20:19:47|2.97201
20:19:48|2.97214
20:19:48|2.97214
20:19:51|2.97214
20:19:52|2.9723
20:19:54|2.9723
20:19:54|2.97292
20:19:55|2.97277
20:19:57|2.97275
20:19:58|2.9716
20:19:59|2.97069
20:19:59|2.97006
20:20:01|2.97106
20:20:01|2.97127
20:20:03|2.97119
20:20:04|2.97119
20:20:05|2.97119
20:20:06|2.97119
20:20:07|2.97081
20:20:08|2.97081
20:20:09|2.97081
20:20:10|2.97081
20:20:11|2.97039
20:20:12|2.97179
20:20:13|2.97209
20:20:14|2.9716
20:20:15|2.9721
20:20:16|2.9721
20:20:17|2.97314
20:20:18|2.97357
20:20:19|2.9732
20:20:20|2.9732
20:20:21|2.97241
20:20:22|2.9712
20:20:23|2.97101
20:20:24|2.97059
20:20:25|2.97059
20:20:26|2.96977
20:20:27|2.9702
20:20:29|2.9692
20:20:29|2.96939
20:20:30|2.97041
20:20:31|2.97245
20:20:32|2.97333
20:20:33|2.97333
20:20:35|2.97362
20:20:36|2.973
20:20:36|2.973
20:20:37|2.973
20:20:38|2.97221
20:20:39|2.97221
20:20:42|2.97221
20:20:42|2.97221
20:20:43|2.97221
20:20:45|2.97221
20:20:45|2.973
20:20:47|2.97337
20:20:47|2.9724
20:20:48|2.97181
20:20:49|2.97181
20:20:52|2.97083
20:20:53|2.97148
20:20:55|2.97148
20:20:55|2.97114
20:20:56|2.9722
20:20:57|2.9722
20:20:59|2.97277
20:20:59|2.97277
20:21:01|2.97277
20:21:02|2.97277
20:21:03|2.97277
20:21:04|2.97451
20:21:05|2.97451
20:21:06|2.97451
20:21:08|2.97451
20:21:08|2.97451
20:21:09|2.97363
20:21:11|2.97363
20:21:11|2.97363
20:21:13|2.9744
20:21:13|2.9744
20:21:14|2.97585
20:21:15|2.97647
20:21:16|2.9774
20:21:17|2.9772
20:21:19|2.9772
20:21:20|2.97887
20:21:20|2.97776
20:21:22|2.97776
20:21:23|2.97776
20:21:24|2.97598
20:21:25|2.97641
20:21:26|2.97641
20:21:27|2.97584
20:21:28|2.97631
20:21:29|2.97652
20:21:30|2.97666
20:21:31|2.97791
20:21:32|2.97791
20:21:33|2.97951
20:21:34|2.97911
20:21:35|2.97895
20:21:36|2.97976
20:21:37|2.97976
20:21:38|2.97976
20:21:40|2.97976
20:21:40|2.97932
20:21:41|2.97993
20:21:42|2.98031
20:21:43|2.97983
20:21:44|2.97976
20:21:46|2.97976
20:21:47|2.97976
20:21:47|2.98003
20:21:48|2.98116
20:21:49|2.98123
20:21:51|2.98123
20:21:52|2.97925
20:21:54|2.97739
20:21:55|2.97682
20:21:56|2.977
20:21:57|2.97674
20:21:58|2.9767
20:21:59|2.9772
20:21:59|2.97791
20:22:02|2.97791
20:22:03|2.9786
20:22:04|2.9786
20:22:05|2.9786
20:22:06|2.9786
20:22:07|2.97861
20:22:08|2.97836
20:22:08|2.97836
20:22:10|2.97731
20:22:10|2.97731
20:22:11|2.97754
20:22:13|2.97754
20:22:14|2.977
20:22:15|2.97625
20:22:16|2.97701
20:22:17|2.97703
20:22:18|2.97703
20:22:18|2.97684
20:22:20|2.97576
20:22:21|2.97583
20:22:22|2.97583
20:22:23|2.975
20:22:24|2.975
20:22:25|2.975
20:22:26|2.97614
20:22:27|2.97614
20:22:28|2.97614
20:22:29|2.97705
20:22:30|2.9774
20:22:31|2.97757
20:22:32|2.97757
20:22:33|2.97757
20:22:34|2.97685
20:22:35|2.97685
20:22:36|2.97682
20:22:37|2.97682
20:22:38|2.97696
20:22:39|2.97696
20:22:40|2.97696
20:22:41|2.97696
20:22:42|2.97705
20:22:43|2.97742
20:22:44|2.97742
20:22:45|2.97741
20:22:46|2.97741
20:22:47|2.97742
20:22:48|2.97762
20:22:49|2.97761
20:22:50|2.97761
20:22:51|2.97717
20:22:52|2.976
20:22:53|2.976
20:22:54|2.97701
20:22:55|2.97701
20:22:56|2.97712
20:22:57|2.97679
20:22:58|2.97665
20:22:59|2.97611
20:23:00|2.97611
20:23:02|2.97661
20:23:02|2.97718
20:23:03|2.97718
20:23:04|2.97718
20:23:06|2.97826
20:23:06|2.97901
20:23:08|2.97955
20:23:08|2.97969
20:23:10|2.97975
20:23:11|2.97958
20:23:12|2.97958
20:23:13|2.97958
20:23:15|2.97967
20:23:15|2.97932
20:23:17|2.98031
20:23:17|2.9802
20:23:18|2.97971
20:23:19|2.97971
20:23:20|2.9795
20:23:21|2.9795
20:23:22|2.97911
20:23:23|2.97911
20:23:25|2.97911
20:23:25|2.97972
20:23:26|2.9801
20:23:27|2.98027
20:23:29|2.98088
20:23:29|2.98088
20:23:30|2.98125
20:23:31|2.98125
20:23:32|2.98173
20:23:33|2.98145
20:23:34|2.98145
20:23:35|2.98145
20:23:37|2.98145
20:23:37|2.98121
20:23:39|2.98058
20:23:40|2.97999
20:23:40|2.97999
20:23:42|2.97999
20:23:42|2.97999
20:23:43|2.97999
20:23:44|2.97999
20:23:45|2.9804
20:23:47|2.9804
20:23:47|2.98174
20:23:49|2.98174
20:23:50|2.98174
20:23:51|2.98174
20:23:52|2.98174
20:23:52|2.98174
20:23:53|2.98174
20:23:54|2.98177
20:23:55|2.98177
20:23:57|2.98177
20:23:58|2.98177
20:23:59|2.98177
20:24:01|2.98177
20:24:02|2.98177
20:24:03|2.98177
20:24:04|2.98177
20:24:06|2.98177
20:24:07|2.98177
20:24:08|2.98177
20:24:08|2.98177
20:24:09|2.98177
20:24:11|2.98177
20:24:11|2.98177
20:24:12|2.98039
20:24:14|2.98039
20:24:14|2.97857
20:24:15|2.97857
20:24:16|2.97857
20:24:18|2.97879
20:24:18|2.97886
20:24:19|2.9794
20:24:20|2.9794
20:24:21|2.97941
20:24:23|2.9794
20:24:24|2.9794
20:24:25|2.9794
20:24:26|2.9794
20:24:27|2.9776
20:24:27|2.97731
20:24:29|2.97755
20:24:30|2.97687
20:24:31|2.97692
20:24:32|2.97692
20:24:33|2.97692
20:24:34|2.97795
20:24:35|2.97795
20:24:36|2.97795
20:24:37|2.97823
20:24:38|2.97801
20:24:39|2.97801
20:24:40|2.97801
20:24:41|2.97801
20:24:42|2.97801
20:24:43|2.97801
20:24:44|2.97663
20:24:45|2.97667
20:24:46|2.97664
20:24:48|2.97664
20:24:48|2.97664
20:24:49|2.97664
20:24:50|2.97664
20:24:51|2.97659
20:24:53|2.9762
20:24:54|2.9762
20:24:56|2.97618
20:24:57|2.97614
20:24:58|2.97614
20:24:59|2.97638
20:25:00|2.97638
20:25:01|2.97638
20:25:02|2.97659
20:25:02|2.97781
20:25:04|2.97781
20:25:05|2.97671
20:25:06|2.9756
20:25:07|2.9756
20:25:08|2.9756
20:25:09|2.9756
20:25:11|2.9756
20:25:12|2.97534
20:25:12|2.9758
20:25:13|2.97352
20:25:14|2.97352
20:25:15|2.97352
20:25:17|2.97401
20:25:18|2.97401
20:25:18|2.97401
20:25:20|2.97413
20:25:20|2.97413
20:25:21|2.9744
20:25:22|2.9744
20:25:23|2.9744
20:25:24|2.9744
20:25:26|2.97471
20:25:27|2.975
20:25:27|2.975
20:25:29|2.97533
20:25:29|2.9752
20:25:30|2.97462
20:25:32|2.97462
20:25:33|2.97479
20:25:34|2.97479
20:25:35|2.97407
20:25:35|2.974
20:25:37|2.9734
20:25:38|2.97204
20:25:38|2.97204
20:25:40|2.97219
20:25:41|2.97219
20:25:42|2.97144
20:25:43|2.97144
20:25:44|2.97144
20:25:45|2.972
20:25:47|2.97143
20:25:48|2.97143
20:25:48|2.97083
20:25:49|2.97039
20:25:51|2.9714
20:25:51|2.9714
20:25:53|2.9714
20:25:54|2.97
20:25:54|2.97039
20:25:56|2.97039
20:25:56|2.97039
20:25:58|2.97288
20:26:00|2.97391
20:26:01|2.9739
20:26:02|2.97491
20:26:03|2.97491
20:26:04|2.97491
20:26:04|2.97491
20:26:06|2.975
20:26:08|2.97641
20:26:08|2.97598
20:26:09|2.97618
20:26:10|2.97618
20:26:11|2.97584
20:26:13|2.97584
20:26:13|2.97566
20:26:14|2.97566
20:26:16|2.97558
20:26:17|2.97558
20:26:18|2.97491
20:26:18|2.97491
20:26:19|2.97491
20:26:21|2.97521
20:26:21|2.97521
20:26:22|2.9742
20:26:23|2.97378
20:26:25|2.9738
20:26:25|2.97343
20:26:27|2.97343
20:26:28|2.97343
20:26:29|2.974
20:26:30|2.974
20:26:31|2.974
20:26:32|2.974
20:26:34|2.974
20:26:34|2.974
20:26:35|2.974
20:26:36|2.974
20:26:38|2.973
20:26:39|2.973
20:26:40|2.97178
20:26:41|2.97178
20:26:42|2.97161
20:26:43|2.97161
20:26:44|2.97161
20:26:45|2.97132
20:26:46|2.97132
20:26:47|2.97132
20:26:48|2.97007
20:26:49|2.97007
20:26:50|2.97
20:26:51|2.9694
20:26:52|2.9694
20:26:53|2.96986
20:26:54|2.96986
20:26:55|2.96986
20:26:56|2.9696
20:26:58|2.96961
20:26:59|2.96961
20:26:59|2.96946
20:27:01|2.96996
20:27:02|2.97
20:27:03|2.97047
20:27:04|2.97217
20:27:05|2.971
20:27:06|2.971
20:27:07|2.971
20:27:09|2.9709
20:27:10|2.9709
20:27:10|2.97127
20:27:12|2.97136
20:27:13|2.97136
20:27:13|2.97146
20:27:14|2.97146
20:27:15|2.97148
20:27:16|2.97148
20:27:17|2.97148
20:27:19|2.97148
20:27:20|2.9728
20:27:20|2.9728
20:27:22|2.97189
20:27:23|2.97189
20:27:24|2.97189
20:27:24|2.97189
20:27:25|2.97189
20:27:26|2.97189
20:27:28|2.97191
20:27:29|2.97191
20:27:30|2.97191
20:27:30|2.97207
20:27:31|2.97207
20:27:33|2.97207
20:27:34|2.97173
20:27:35|2.97173
20:27:36|2.97173
20:27:37|2.97153
20:27:38|2.97171
20:27:39|2.97171
20:27:40|2.97171
20:27:41|2.97171
20:27:42|2.97171
20:27:43|2.97263
20:27:44|2.97263
20:27:45|2.97236
20:27:46|2.97236
20:27:47|2.97236
20:27:48|2.97236
20:27:49|2.97236
20:27:50|2.97236
20:27:51|2.97253
20:27:52|2.97253
20:27:53|2.97253
20:27:54|2.97253
20:27:55|2.97267
20:27:56|2.97253
20:27:57|2.97253
20:27:58|2.97253
20:27:59|2.97253
20:28:01|2.97253
20:28:02|2.973
20:28:02|2.973
20:28:03|2.97005
20:28:05|2.97005
20:28:06|2.96967
20:28:06|2.96967
20:28:07|2.96935
20:28:08|2.96998
20:28:10|2.96998
20:28:11|2.97139
20:28:12|2.97139
20:28:12|2.97139
20:28:13|2.97114
20:28:15|2.97177
20:28:16|2.97039
20:28:17|2.97039
20:28:18|2.97039
20:28:19|2.97039
20:28:20|2.972
20:28:21|2.97221
20:28:22|2.97221
20:28:23|2.97221
20:28:24|2.97251
20:28:25|2.97251
20:28:26|2.97251
20:28:28|2.97244
20:28:28|2.97262
20:28:29|2.97262
20:28:31|2.97241
20:28:32|2.97241
20:28:33|2.97241
20:28:34|2.97241
20:28:34|2.97288
20:28:35|2.97308
20:28:37|2.97308
20:28:38|2.97181
20:28:39|2.97178
20:28:39|2.97178
20:28:40|2.97178
20:28:41|2.97178
20:28:42|2.97113
20:28:43|2.97113
20:28:44|2.97113
20:28:45|2.97113
20:28:46|2.97113
20:28:48|2.97113
20:28:48|2.9707
20:28:49|2.9707
20:28:51|2.97088
20:28:51|2.97083
20:28:53|2.97178
20:28:53|2.97178
20:28:55|2.97207
20:28:55|2.97207
20:28:56|2.97207
20:28:58|2.97207
20:28:58|2.97207
20:29:00|2.97207
20:29:02|2.9723
20:29:02|2.9723
20:29:03|2.97232
20:29:04|2.97241
20:29:06|2.97196
20:29:07|2.97196
20:29:08|2.97196
20:29:09|2.97072
20:29:10|2.97072
20:29:12|2.97072
20:29:13|2.97072
20:29:13|2.97
20:29:15|2.97
20:29:16|2.9694
20:29:16|2.9694
20:29:17|2.9694
20:29:19|2.9694
20:29:20|2.96982
20:29:20|2.96982
20:29:22|2.96981
20:29:23|2.96979
20:29:24|2.96979
20:29:25|2.9688
20:29:25|2.9688
20:29:26|2.9688
20:29:28|2.9688
20:29:29|2.9688
20:29:31|2.9686
20:29:32|2.9686
20:29:32|2.9686
20:29:33|2.9698
20:29:34|2.97013
20:29:35|2.96984
20:29:37|2.96984
20:29:38|2.96963
20:29:39|2.96963
20:29:40|2.96963
20:29:40|2.96963
20:29:42|2.96963
20:29:43|2.96963
20:29:43|2.97013
20:29:45|2.97013
20:29:46|2.97072
20:29:47|2.97083
20:29:47|2.97083
20:29:48|2.97083
20:29:50|2.96963
20:29:51|2.97031
20:29:52|2.97031
20:29:52|2.97031
20:29:54|2.97031
20:29:54|2.9698
20:29:56|2.9698
20:29:56|2.9698
20:29:57|2.9698
20:29:58|2.97082
20:30:01|2.97083
20:30:02|2.97099
20:30:03|2.97099
20:30:04|2.97076
20:30:04|2.97077
20:30:06|2.9706
20:30:07|2.97028
20:30:08|2.96562
20:30:10|2.9684
20:30:12|2.96803
20:30:13|2.96741
20:30:13|2.96632
20:30:14|2.96643
20:30:16|2.96643
20:30:16|2.96733
20:30:17|2.96793
20:30:18|2.96873
20:30:19|2.96873
20:30:20|2.96934
20:30:21|2.96934
20:30:23|2.97085
20:30:24|2.97085
20:30:24|2.97058
20:30:25|2.96899
20:30:26|2.96899
20:30:28|2.96899
20:30:28|2.96899
20:30:29|2.96937
20:30:31|2.96937
20:30:32|2.96979
20:30:33|2.96979
20:30:34|2.9706
20:30:35|2.9706
20:30:37|2.97112
20:30:38|2.97111
20:30:39|2.97084
20:30:40|2.97093
20:30:40|2.97182
20:30:41|2.97177
20:30:42|2.97177
20:30:44|2.97177
20:30:44|2.97176
20:30:45|2.97259
20:30:47|2.97259
20:30:47|2.97333
20:30:48|2.97498
20:30:50|2.97498
20:30:51|2.97585
20:30:51|2.97585
20:30:52|2.97675
20:30:53|2.97669
20:30:55|2.97669
20:30:55|2.97669
20:30:56|2.97669
20:30:58|2.97855
20:30:58|2.97899
20:31:00|2.9788
20:31:01|2.9788
20:31:02|2.97887
20:31:04|2.97851
20:31:05|2.9788
20:31:07|2.97827
20:31:07|2.9776
20:31:09|2.97732
20:31:10|2.97732
20:31:11|2.97732
20:31:11|2.97732
20:31:13|2.97732
20:31:14|2.97732
20:31:15|2.97549
20:31:16|2.97549
20:31:17|2.97549
20:31:17|2.97619
20:31:19|2.97512
20:31:19|2.97512
20:31:21|2.9758
20:31:22|2.9754
20:31:23|2.97437
20:31:24|2.97437
20:31:25|2.97437
20:31:27|2.97396
20:31:27|2.97321
20:31:29|2.97322
20:31:29|2.97317
20:31:31|2.97317
20:31:32|2.97317
20:31:32|2.97317
20:31:34|2.97317
20:31:35|2.97317
20:31:35|2.97365
20:31:36|2.9744
20:31:37|2.9744
20:31:38|2.97395
20:31:40|2.97368
20:31:40|2.97368
20:31:42|2.97368
20:31:43|2.97293
20:31:44|2.97382
20:31:44|2.97382
20:31:45|2.97382
20:31:46|2.97382
20:31:48|2.97453
20:31:48|2.97453
20:31:49|2.97526
20:31:51|2.97526
20:31:51|2.97526
20:31:53|2.97526
20:31:53|2.97526
20:31:55|2.97526
20:31:56|2.97568
20:31:57|2.97606
20:31:57|2.9763
20:31:59|2.9756
20:32:00|2.9756
20:32:01|2.976
20:32:02|2.976
20:32:02|2.97638
20:32:04|2.9767
20:32:06|2.9762
20:32:06|2.97523
20:32:08|2.97523
20:32:09|2.97519
20:32:10|2.97519
20:32:11|2.9756
20:32:12|2.97614
20:32:14|2.97695
20:32:14|2.97695
20:32:16|2.978
20:32:16|2.978
20:32:18|2.978
20:32:19|2.978
20:32:20|2.978
20:32:21|2.978
20:32:21|2.97811
20:32:23|2.97811
20:32:24|2.97811
20:32:25|2.97811
20:32:26|2.97811
20:32:26|2.97802
20:32:28|2.97802
20:32:28|2.97681
20:32:30|2.97681
20:32:31|2.97588
20:32:31|2.97588
20:32:33|2.97401
20:32:34|2.97401
20:32:35|2.97401
20:32:36|2.97456
20:32:37|2.97456
20:32:38|2.97383
20:32:39|2.9726
20:32:40|2.97288
20:32:41|2.97288
20:32:42|2.9723
20:32:43|2.9723
20:32:44|2.97212
20:32:45|2.97212
20:32:46|2.97212
20:32:47|2.97212
20:32:48|2.97212
20:32:49|2.9723
20:32:50|2.97215
20:32:52|2.97214
20:32:52|2.97214
20:32:54|2.97214
20:32:54|2.97214
20:32:55|2.97183
20:32:57|2.97183
20:32:58|2.9728
20:32:59|2.9728
20:33:00|2.9728
20:33:00|2.97254
20:33:01|2.97318
20:33:02|2.97318
20:33:03|2.97318
20:33:05|2.9731
20:33:07|2.9731
20:33:08|2.97311
20:33:09|2.97125
20:33:10|2.97125
20:33:11|2.97125
20:33:12|2.97125
20:33:13|2.97125
20:33:14|2.97211
20:33:15|2.97211
20:33:17|2.9728
20:33:18|2.97263
20:33:18|2.97263
20:33:19|2.97263
20:33:21|2.97263
20:33:21|2.97287
20:33:22|2.97287
20:33:23|2.97287
20:33:25|2.97287
20:33:26|2.97287
20:33:26|2.97371
20:33:27|2.97501
20:33:28|2.97501
20:33:29|2.97501
20:33:31|2.97561
20:33:31|2.97561
20:33:33|2.9756
20:33:34|2.9756
20:33:35|2.97382
20:33:35|2.97383
20:33:37|2.97383
20:33:37|2.97384
20:33:39|2.97382
20:33:39|2.97382
20:33:41|2.97284
20:33:41|2.9724
20:33:43|2.97279
20:33:43|2.97279
20:33:45|2.97279
20:33:46|2.97392
20:33:47|2.97374
20:33:48|2.97321
20:33:48|2.97321
20:33:50|2.9736
20:33:50|2.97418
20:33:52|2.97418
20:33:53|2.97424
20:33:54|2.97387
20:33:55|2.97427
20:33:56|2.97427
20:33:57|2.97427
20:33:58|2.97427
20:33:59|2.97392
20:34:00|2.97392
20:34:01|2.97443
20:34:02|2.97443
20:34:03|2.97443
20:34:04|2.97463
20:34:05|2.97463
20:34:06|2.97459
20:34:07|2.97459
20:34:08|2.9744
20:34:09|2.9744
20:34:10|2.97446
20:34:12|2.97514
20:34:13|2.97514
20:34:14|2.97701
20:34:15|2.97802
20:34:16|2.97802
20:34:17|2.97802
20:34:18|2.97802
20:34:18|2.97833
20:34:19|2.97858
20:34:20|2.9797
20:34:21|2.9797
20:34:23|2.98001
20:34:24|2.98001
20:34:25|2.98001
20:34:26|2.98033
20:34:27|2.98046
20:34:28|2.98045
20:34:29|2.97964
20:34:30|2.97963
20:34:30|2.97963
20:34:31|2.9794
20:34:33|2.97941
20:34:33|2.97938
20:34:35|2.97893
20:34:36|2.97893
20:34:37|2.97893
20:34:37|2.9784
20:34:40|2.97752
20:34:41|2.97834
20:34:42|2.97833
20:34:43|2.97833
20:34:44|2.97833
20:34:44|2.97833
20:34:46|2.97808
20:34:47|2.97794
20:34:47|2.97775
20:34:49|2.97775
20:34:50|2.97935
20:34:51|2.97935
20:34:52|2.97935
20:34:53|2.97935
20:34:54|2.97935
20:34:56|2.97926
20:34:56|2.97928
20:34:58|2.97928
20:34:59|2.97932
20:35:00|2.97932
20:35:01|2.97934
20:35:02|2.97934
20:35:02|2.97934
20:35:04|2.97934
20:35:04|2.97934
20:35:07|2.9798
20:35:08|2.9798
20:35:09|2.98019
20:35:10|2.98019
20:35:11|2.98037
20:35:12|2.98037
20:35:13|2.97942
20:35:14|2.97942
20:35:15|2.97862
20:35:16|2.97773
20:35:17|2.97773
20:35:18|2.97773
20:35:19|2.97883
20:35:20|2.97883
20:35:21|2.98
20:35:23|2.9798
20:35:23|2.9798
20:35:25|2.98
20:35:25|2.98
20:35:26|2.98
20:35:28|2.98091
20:35:28|2.981
20:35:30|2.981
20:35:30|2.981
20:35:31|2.981
20:35:33|2.981
20:35:34|2.981
20:35:35|2.981
20:35:36|2.981
20:35:37|2.9806
20:35:38|2.97919
20:35:39|2.97919
20:35:40|2.97899
20:35:41|2.97899
20:35:42|2.97899
20:35:43|2.9786
20:35:44|2.9782
20:35:45|2.97879
20:35:46|2.97879
20:35:47|2.979
20:35:48|2.9788
20:35:49|2.9788
20:35:50|2.9788
20:35:51|2.9788
20:35:52|2.97821
20:35:53|2.97802
20:35:54|2.97802
20:35:55|2.97802
20:35:56|2.97802
20:35:57|2.97802
20:35:58|2.97799
20:35:59|2.97799
20:36:00|2.97818
20:36:01|2.97818
20:36:02|2.97818
20:36:03|2.97818
20:36:04|2.97971
20:36:05|2.97903
20:36:06|2.97903
20:36:08|2.97973
20:36:08|2.97973
20:36:09|2.98061
20:36:11|2.98091
20:36:11|2.98091
20:36:13|2.98091
20:36:14|2.98239
20:36:14|2.98241
20:36:16|2.98162
20:36:17|2.98162
20:36:18|2.98162
20:36:18|2.98158
20:36:19|2.98081
20:36:20|2.98081
20:36:21|2.98081
20:36:23|2.98099
20:36:25|2.9804
20:36:25|2.9804
20:36:26|2.9804
20:36:27|2.98001
20:36:28|2.9783
20:36:30|2.97848
20:36:30|2.97848
20:36:32|2.97848
20:36:32|2.97848
20:36:33|2.97848
20:36:35|2.97848
20:36:35|2.97848
20:36:36|2.98001
20:36:37|2.98001
20:36:38|2.98001
20:36:39|2.98001
20:36:41|2.98001
20:36:41|2.98112
20:36:43|2.98112
20:36:43|2.98112
20:36:45|2.98112
20:36:47|2.98112
20:36:47|2.98112
20:36:48|2.98119
20:36:49|2.98119
20:36:50|2.98181
20:36:51|2.98219
20:36:52|2.983
20:36:54|2.98243
20:36:55|2.98243
20:36:55|2.98142
20:36:56|2.98122
20:36:58|2.98122
20:36:59|2.98141
20:36:59|2.98058
20:37:01|2.97954
20:37:01|2.9802
20:37:03|2.9802
20:37:03|2.98018
20:37:05|2.9797
20:37:05|2.9797
20:37:07|2.9797
20:37:09|2.9797
20:37:09|2.9797
20:37:11|2.9794
20:37:12|2.9794
20:37:13|2.9774
20:37:14|2.97621
20:37:15|2.9766
20:37:16|2.9773
20:37:17|2.9773
20:37:18|2.9773
20:37:19|2.9773
20:37:20|2.9773
20:37:22|2.9773
20:37:22|2.97899
20:37:23|2.97961
20:37:24|2.97921
20:37:26|2.979
20:37:27|2.979
20:37:28|2.97899
20:37:28|2.97899
20:37:30|2.97899
20:37:30|2.97899
20:37:32|2.97982
20:37:34|2.97982
20:37:34|2.97999
20:37:35|2.97976
20:37:36|2.979
20:37:37|2.9788
20:37:39|2.9788
20:37:39|2.9788
20:37:40|2.979
20:37:41|2.979
20:37:42|2.979
20:37:43|2.979
20:37:44|2.979
20:37:45|2.9792
20:37:47|2.9792
20:37:47|2.9792
20:37:48|2.9792
20:37:50|2.9788
20:37:51|2.97917
20:37:51|2.97917
20:37:52|2.97917
20:37:53|2.97917
20:37:54|2.97971
20:37:55|2.98056
20:37:56|2.98056
20:37:57|2.98111
20:37:58|2.98147
20:37:59|2.98147
20:38:00|2.98147
20:38:01|2.98147
20:38:02|2.98147
20:38:03|2.98147
20:38:05|2.98228
20:38:05|2.98228
20:38:07|2.98228
20:38:07|2.98228
20:38:08|2.9828
20:38:09|2.9828
20:38:10|2.9828
20:38:13|2.9828
20:38:14|2.98297
20:38:15|2.98297
20:38:16|2.98297
20:38:18|2.98297
20:38:19|2.98297
20:38:20|2.98297
20:38:21|2.98297
20:38:22|2.98297
20:38:22|2.9826
20:38:23|2.9826
20:38:24|2.9826
20:38:25|2.9826
20:38:26|2.98242
20:38:27|2.98242
20:38:28|2.98242
20:38:30|2.98242
20:38:30|2.98242
20:38:31|2.98242
20:38:32|2.98242
20:38:33|2.98042
20:38:34|2.9798
20:38:35|2.9798
20:38:36|2.9798
20:38:38|2.98037
20:38:39|2.97978
20:38:39|2.97978
20:38:40|2.97978
20:38:41|2.97978
20:38:42|2.97978
20:38:44|2.97978
20:38:45|2.97978
20:38:46|2.97978
20:38:46|2.97978
20:38:48|2.97978
20:38:48|2.97978
20:38:49|2.97978
20:38:50|2.97978
20:38:52|2.9784
20:38:53|2.97814
20:38:53|2.97814
20:38:54|2.97814
20:38:55|2.97879
20:38:56|2.97879
20:38:58|2.97879
20:38:58|2.9794
20:38:59|2.9794
20:39:01|2.9794
20:39:01|2.9794
20:39:02|2.9794
20:39:04|2.98056
20:39:04|2.98179
20:39:05|2.98059
20:39:06|2.98052
20:39:07|2.98052
20:39:08|2.98012
20:39:09|2.98012
20:39:12|2.98012
20:39:13|2.98012
20:39:13|2.98104
20:39:14|2.98104
20:39:16|2.98081
20:39:16|2.98081
20:39:18|2.98003
20:39:19|2.98003
20:39:19|2.98003
20:39:21|2.98003
20:39:22|2.98003
20:39:24|2.98003
20:39:24|2.97995
20:39:26|2.97993
20:39:27|2.9794
20:39:27|2.9794
20:39:28|2.979
20:39:29|2.97926
20:39:31|2.97926
20:39:31|2.97926
20:39:33|2.97926
20:39:33|2.97926
20:39:34|2.9798
20:39:36|2.9799
20:39:36|2.98021
20:39:37|2.98021
20:39:38|2.98021
20:39:39|2.98021
20:39:41|2.9806
20:39:41|2.9806
20:39:42|2.9806
20:39:44|2.9808
20:39:44|2.9808
20:39:45|2.9808
20:39:47|2.9808
20:39:47|2.9808
20:39:48|2.9808
20:39:49|2.97984
20:39:50|2.97984
20:39:51|2.9808
20:39:52|2.9808
20:39:53|2.9808
20:39:54|2.9808
20:39:55|2.9808
20:39:56|2.98106
20:39:58|2.98103
20:39:58|2.98103
20:39:59|2.98103
20:40:01|2.98138
20:40:01|2.98211
20:40:02|2.98264
20:40:04|2.98264
20:40:04|2.98278
20:40:05|2.98278
20:40:06|2.9827
20:40:07|2.9827
20:40:08|2.98267
20:40:10|2.98267
20:40:11|2.98351
20:40:13|2.98351
20:40:14|2.98351
20:40:15|2.98367
20:40:16|2.98367
20:40:17|2.98367
20:40:18|2.98367
20:40:19|2.98367
20:40:20|2.98367
20:40:21|2.984
20:40:22|2.98408
20:40:23|2.98426
20:40:24|2.98426
20:40:25|2.98426
20:40:26|2.98409
20:40:27|2.98397
20:40:28|2.98397
20:40:29|2.98397
20:40:30|2.98397
20:40:32|2.98413
20:40:32|2.98413
20:40:34|2.98443
20:40:34|2.98443
20:40:35|2.98443
20:40:36|2.98486
20:40:37|2.98589
20:40:39|2.98589
20:40:40|2.98589
20:40:41|2.98589
20:40:43|2.98546
20:40:44|2.98517
20:40:44|2.98524
20:40:45|2.98524
20:40:46|2.98525
20:40:47|2.98515
20:40:49|2.98475
20:40:50|2.98433
20:40:51|2.98433
20:40:52|2.98433
20:40:53|2.98313
20:40:54|2.98313
20:40:55|2.98227
20:40:56|2.98239
20:40:56|2.98239
20:40:58|2.98239
20:40:59|2.98239
20:41:00|2.98239
20:41:01|2.98239
20:41:02|2.98239
20:41:03|2.98239
20:41:04|2.98449
20:41:05|2.98481
20:41:06|2.98541
20:41:07|2.98541
20:41:08|2.98541
20:41:09|2.98541
20:41:10|2.98541
20:41:11|2.98541
20:41:12|2.98629
20:41:13|2.98629
20:41:15|2.98622
20:41:15|2.984
20:41:17|2.98432
20:41:17|2.98432
20:41:19|2.98432
20:41:19|2.98432
20:41:21|2.98432
20:41:21|2.98378
20:41:23|2.98378
20:41:24|2.98459
20:41:25|2.98511
20:41:25|2.98601
20:41:27|2.9874
20:41:28|2.9874
20:41:29|2.9874
20:41:30|2.9854
20:41:31|2.9854
20:41:32|2.9854
20:41:32|2.9854
20:41:34|2.9854
20:41:35|2.9854
20:41:36|2.9862
20:41:37|2.9862
20:41:38|2.98679
20:41:39|2.98679
20:41:40|2.9848
20:41:41|2.9848
20:41:42|2.9848
20:41:43|2.9848
20:41:44|2.9848
20:41:45|2.9848
20:41:46|2.98541
20:41:47|2.98541
20:41:49|2.98541
20:41:49|2.9856
20:41:50|2.98546
20:41:52|2.98546
20:41:52|2.98546
20:41:53|2.98546
20:41:54|2.98461
20:41:55|2.98342
20:41:56|2.98342
20:41:57|2.983
20:41:59|2.983
20:41:59|2.983
20:42:00|2.98361
20:42:01|2.9848
20:42:02|2.9848
20:42:04|2.98295
20:42:04|2.98317
20:42:06|2.98317
20:42:06|2.98387
20:42:07|2.98364
20:42:08|2.98389
20:42:09|2.9836
20:42:10|2.9836
20:42:11|2.9836
20:42:12|2.9836
20:42:13|2.9836
20:42:15|2.9836
20:42:17|2.98399
20:42:18|2.98399
20:42:19|2.98511
20:42:19|2.9854
20:42:21|2.9854
20:42:21|2.98572
20:42:23|2.98359
20:42:24|2.98323
20:42:24|2.98399
20:42:26|2.98399
20:42:26|2.98399
20:42:27|2.98399
20:42:29|2.98399
20:42:29|2.98399
20:42:31|2.98402
20:42:32|2.98282
20:42:33|2.98374
20:42:34|2.98374
20:42:36|2.98374
20:42:37|2.98374
20:42:37|2.98374
20:42:39|2.98374
20:42:40|2.98341
20:42:40|2.98418
20:42:42|2.98418
20:42:42|2.98418
20:42:43|2.98418
20:42:44|2.9842
20:42:46|2.9842
20:42:46|2.9842
20:42:48|2.9842
20:42:48|2.9842
20:42:49|2.9842
20:42:51|2.9842
20:42:52|2.9842
20:42:53|2.98469
20:42:54|2.98469
20:42:55|2.98469
20:42:56|2.98469
20:42:57|2.9854
20:42:58|2.98498
20:42:59|2.98498
20:43:00|2.98498
20:43:01|2.98498
20:43:02|2.98498
20:43:03|2.98498
20:43:04|2.98498
20:43:05|2.98498
20:43:06|2.98498
20:43:07|2.98511
20:43:08|2.98511
20:43:10|2.98511
20:43:10|2.98497
20:43:11|2.98497
20:43:12|2.9842
20:43:14|2.98499
20:43:16|2.98499
20:43:17|2.98499
20:43:18|2.98499
20:43:19|2.98499
20:43:20|2.98499
20:43:21|2.9855
20:43:22|2.9855
20:43:23|2.98557
20:43:24|2.98557
20:43:26|2.9859
20:43:27|2.98702
20:43:27|2.98702
20:43:28|2.98702
20:43:30|2.98702
20:43:31|2.98725
20:43:31|2.98762
20:43:33|2.98762
20:43:34|2.98651
20:43:35|2.9856
20:43:36|2.9856
20:43:37|2.9856
20:43:38|2.9856
20:43:39|2.9856
20:43:40|2.98552
20:43:41|2.98616
20:43:42|2.98616
20:43:43|2.98616
20:43:44|2.98616
20:43:45|2.98616
20:43:46|2.98616
20:43:47|2.98616
20:43:48|2.98611
20:43:50|2.98611
20:43:50|2.98599
20:43:51|2.98599
20:43:53|2.98599
20:43:54|2.98599
20:43:54|2.98599
20:43:55|2.98485
20:43:56|2.98455
20:43:57|2.98455
20:43:59|2.98455
20:43:59|2.98454
20:44:00|2.9842
20:44:02|2.9842
20:44:02|2.9842
20:44:04|2.9842
20:44:04|2.9842
20:44:05|2.98332
20:44:06|2.98012
20:44:08|2.97964
20:44:09|2.9798
20:44:09|2.97952
20:44:10|2.97952
20:44:12|2.97952
20:44:13|2.97808
20:44:14|2.9762
20:44:15|2.97562
20:44:17|2.97533
20:44:17|2.97503
20:44:19|2.97462
20:44:20|2.9749
20:44:21|2.9749
20:44:22|2.9749
20:44:23|2.9749
20:44:24|2.9752
20:44:25|2.9752
20:44:26|2.9748
20:44:27|2.97441
20:44:28|2.97358
20:44:30|2.973
20:44:31|2.973
20:44:32|2.974
20:44:32|2.974
20:44:34|2.9744
20:44:35|2.97268
20:44:35|2.97268
20:44:37|2.97268
20:44:38|2.97268
20:44:39|2.9737
20:44:40|2.97339
20:44:41|2.97339
20:44:42|2.97339
20:44:43|2.9736
20:44:43|2.9736
20:44:44|2.973
20:44:46|2.973
20:44:46|2.973
20:44:48|2.973
20:44:49|2.97392
20:44:49|2.97438
20:44:51|2.97438
20:44:52|2.97438
20:44:53|2.97521
20:44:53|2.9762
20:44:55|2.97247
20:44:56|2.97247
20:44:57|2.97247
20:44:57|2.97247
20:44:59|2.97401
20:45:00|2.97401
20:45:01|2.97401
20:45:01|2.97528
20:45:03|2.97472
20:45:03|2.97472
20:45:05|2.97429
20:45:05|2.9732
20:45:07|2.9734
20:45:08|2.97379
20:45:09|2.97453
20:45:10|2.97281
20:45:10|2.97303
20:45:12|2.97606
20:45:13|2.97488
20:45:14|2.97488
20:45:14|2.97483
20:45:17|2.97442
20:45:18|2.97442
20:45:20|2.9724
20:45:20|2.972
20:45:22|2.97112
20:45:23|2.97112
20:45:24|2.9726
20:45:25|2.97342
20:45:26|2.97342
20:45:27|2.9737
20:45:27|2.97232
20:45:29|2.97265
20:45:30|2.97265
20:45:31|2.97265
20:45:32|2.9704
20:45:33|2.96823
20:45:34|2.96867
20:45:36|2.96949
20:45:36|2.96949
20:45:38|2.96949
20:45:39|2.96949
20:45:39|2.96949
20:45:40|2.96947
20:45:41|2.96947
20:45:42|2.96805
20:45:43|2.96685
20:45:45|2.96685
20:45:45|2.96685
20:45:47|2.96749
20:45:48|2.96749
20:45:48|2.96784
20:45:49|2.96842
20:45:50|2.96842
20:45:52|2.96766
20:45:52|2.96681
20:45:54|2.96601
20:45:55|2.96596
20:45:56|2.96793
20:45:57|2.96759
20:45:58|2.96759
20:45:59|2.96759
20:46:00|2.9689
20:46:01|2.96915
20:46:02|2.96888
20:46:03|2.9691
20:46:04|2.96949
20:46:05|2.96925
20:46:06|2.96894
20:46:07|2.96751
20:46:08|2.96751
20:46:09|2.96818
20:46:10|2.96818
20:46:11|2.96846
20:46:12|2.9691
20:46:13|2.96909
20:46:14|2.96903
20:46:15|2.96903
20:46:16|2.96843
20:46:17|2.96843
20:46:19|2.96766
20:46:20|2.96747
20:46:21|2.96746
20:46:22|2.96654
20:46:23|2.96626
20:46:24|2.96596
20:46:26|2.96596
20:46:26|2.96606
20:46:27|2.96606
20:46:28|2.96651
20:46:30|2.96603
20:46:31|2.96547
20:46:31|2.96547
20:46:32|2.96576
20:46:33|2.96693
20:46:34|2.96693
20:46:35|2.96693
20:46:37|2.96681
20:46:37|2.96793
20:46:38|2.96793
20:46:39|2.96793
20:46:40|2.96738
20:46:42|2.9669
20:46:43|2.9669
20:46:44|2.9669
20:46:45|2.96609
20:46:46|2.96481
20:46:46|2.96455
20:46:48|2.96567
20:46:49|2.964
20:46:50|2.9642
20:46:51|2.96459
20:46:52|2.96459
20:46:53|2.96459
20:46:54|2.9648
20:46:55|2.96494
20:46:56|2.96512
20:46:57|2.96512
20:46:58|2.96512
20:46:59|2.96512
20:47:00|2.9665
20:47:01|2.9665
20:47:03|2.9666
20:47:04|2.9666
20:47:05|2.96603
20:47:06|2.96439
20:47:06|2.96439
20:47:08|2.96401
20:47:08|2.96371
20:47:10|2.96371
20:47:11|2.96267
20:47:11|2.96267
20:47:12|2.96267
20:47:14|2.96359
20:47:15|2.96443
20:47:15|2.96443
20:47:16|2.96442
20:47:19|2.96442
20:47:20|2.96477
20:47:20|2.96477
20:47:23|2.96477
20:47:24|2.96316
20:47:25|2.96332
20:47:26|2.96377
20:47:26|2.96377
20:47:27|2.9636
20:47:29|2.96346
20:47:31|2.96334
20:47:31|2.96398
20:47:33|2.96398
20:47:33|2.96398
20:47:34|2.96422
20:47:35|2.96422
20:47:36|2.96422
20:47:37|2.96507
20:47:38|2.96507
20:47:39|2.96507
20:47:41|2.96456
20:47:41|2.96365
20:47:43|2.96365
20:47:43|2.96365
20:47:45|2.96365
20:47:46|2.96313
20:47:47|2.96313
20:47:47|2.96313
20:47:49|2.96311
20:47:49|2.96274
20:47:50|2.96191
20:47:51|2.96202
20:47:53|2.96202
20:47:54|2.96202
20:47:54|2.96202
20:47:55|2.96218
20:47:56|2.96254
20:47:57|2.96279
20:47:58|2.96279
20:48:00|2.96235
20:48:00|2.96181
20:48:01|2.96267
20:48:02|2.96301
20:48:03|2.96219
20:48:04|2.96299
20:48:05|2.96299
20:48:06|2.96299
20:48:08|2.96163
20:48:08|2.9624
20:48:09|2.9622
20:48:10|2.96198
20:48:11|2.9614
20:48:12|2.96159
20:48:13|2.96159
20:48:14|2.9614
20:48:15|2.9614
20:48:16|2.96171
20:48:17|2.961
20:48:18|2.961
20:48:20|2.96095
20:48:22|2.96103
20:48:22|2.96102
20:48:24|2.96103
20:48:24|2.96261
20:48:26|2.96351
20:48:27|2.96338
20:48:28|2.96338
20:48:29|2.96338
20:48:29|2.96338
20:48:31|2.96338
20:48:31|2.96363
20:48:32|2.96361
20:48:33|2.96283
20:48:34|2.96283
20:48:35|2.964
20:48:37|2.96365
20:48:38|2.96285
20:48:39|2.96222
20:48:40|2.96222
20:48:42|2.96222
20:48:42|2.96171
20:48:43|2.96171
20:48:44|2.96171
20:48:46|2.96115
20:48:46|2.961
20:48:47|2.961
20:48:49|2.9608
20:48:50|2.9608
20:48:50|2.96236
20:48:52|2.963
20:48:52|2.963
20:48:53|2.963
20:48:55|2.96421
20:48:56|2.96421
20:48:57|2.96421
20:48:57|2.96421
20:48:58|2.96421
20:48:59|2.9638
20:49:01|2.9638
20:49:02|2.9638
20:49:03|2.9628
20:49:03|2.9628
20:49:05|2.96277
20:49:06|2.96277
20:49:06|2.96202
20:49:08|2.96144
20:49:09|2.96144
20:49:09|2.96144
20:49:11|2.96064
20:49:11|2.96153
20:49:14|2.96154
20:49:14|2.961
20:49:16|2.961
20:49:16|2.961
20:49:17|2.96259
20:49:18|2.9632
20:49:20|2.9632
20:49:20|2.9632
20:49:22|2.9632
20:49:23|2.96281
20:49:24|2.96281
20:49:25|2.96343
20:49:26|2.96343
20:49:27|2.96343
20:49:29|2.9629
20:49:30|2.96319
20:49:31|2.96319
20:49:31|2.96253
20:49:32|2.96253
20:49:34|2.96253
20:49:35|2.96395
20:49:36|2.9632
20:49:37|2.96306
20:49:38|2.96306
20:49:39|2.96306
20:49:40|2.96306
20:49:41|2.96306
20:49:42|2.96328
20:49:43|2.96328
20:49:44|2.96328
20:49:45|2.96401
20:49:47|2.96401
20:49:47|2.96401
20:49:48|2.9636
20:49:49|2.9636
20:49:50|2.9636
20:49:51|2.9636
20:49:52|2.96346
20:49:54|2.96358
20:49:55|2.96358
20:49:56|2.96358
20:49:56|2.96388
20:49:57|2.96388
20:49:58|2.96419
20:49:59|2.9646
20:50:00|2.96477
20:50:02|2.96505
20:50:03|2.96582
20:50:03|2.9666
20:50:05|2.96792
20:50:05|2.96792
20:50:06|2.96792
20:50:07|2.96761
20:50:08|2.96761
20:50:09|2.96701
20:50:10|2.96701
20:50:12|2.96803
20:50:13|2.96803
20:50:13|2.9681
20:50:14|2.9681
20:50:15|2.96851
20:50:16|2.96706
20:50:18|2.96706
20:50:18|2.96732
20:50:19|2.96523
20:50:20|2.96482
20:50:22|2.9642
20:50:23|2.96411
20:50:25|2.96411
20:50:26|2.96588
20:50:27|2.96588
20:50:28|2.96588
20:50:29|2.96789
20:50:30|2.96789
20:50:31|2.96789
20:50:32|2.96823
20:50:34|2.96823
20:50:35|2.96823
20:50:35|2.96823
20:50:37|2.96823
20:50:38|2.96823
20:50:38|2.96823
20:50:40|2.96693
20:50:40|2.96823
20:50:42|2.96823
20:50:43|2.96935
20:50:44|2.96935
20:50:44|2.96999
20:50:46|2.96999
20:50:47|2.96999
20:50:48|2.96999
20:50:49|2.9696
20:50:49|2.9681
20:50:51|2.9681
20:50:52|2.9681
20:50:53|2.96794
20:50:54|2.9677
20:50:54|2.9677
20:50:56|2.96648
20:50:57|2.96639
20:50:57|2.96639
20:50:59|2.96639
20:50:59|2.96639
20:51:01|2.9663
20:51:01|2.96741
20:51:03|2.96741
20:51:04|2.96741
20:51:04|2.9675
20:51:06|2.9675
20:51:07|2.96679
20:51:08|2.96679
20:51:09|2.96771
20:51:09|2.96763
20:51:11|2.9672
20:51:12|2.9672
20:51:13|2.96766
20:51:13|2.96766
20:51:14|2.96769
20:51:15|2.96729
20:51:17|2.96729
20:51:18|2.96729
20:51:19|2.96729
20:51:20|2.96729
20:51:21|2.96729
20:51:22|2.96729
20:51:24|2.9672
20:51:25|2.96581
20:51:26|2.9658
20:51:27|2.9658
20:51:27|2.9658
20:51:29|2.9658
20:51:30|2.9658
20:51:31|2.9657
20:51:32|2.9657
20:51:32|2.96729
20:51:33|2.9672
20:51:34|2.96739
20:51:36|2.9676
20:51:37|2.96852
20:51:38|2.96834
20:51:39|2.96813
20:51:40|2.96765
20:51:41|2.96739
20:51:42|2.96739
20:51:43|2.96646
20:51:44|2.96646
20:51:46|2.96646
20:51:47|2.96646
20:51:47|2.96646
20:51:48|2.96646
20:51:50|2.96646
20:51:50|2.96646
20:51:51|2.96834
20:51:53|2.9676
20:51:54|2.9676
20:51:54|2.96736
20:51:55|2.96736
20:51:56|2.9682
20:51:57|2.96819
20:51:58|2.96819
20:51:59|2.96781
20:52:00|2.96781
20:52:01|2.96732
20:52:02|2.96964
20:52:03|2.96928
20:52:04|2.9689
20:52:05|2.9689
20:52:06|2.9689
20:52:07|2.9689
20:52:08|2.9689
20:52:10|2.9689
20:52:10|2.9689
20:52:11|2.9688
20:52:12|2.9688
20:52:13|2.9688
20:52:14|2.9688
20:52:15|2.9689
20:52:16|2.96801
20:52:17|2.96801
20:52:18|2.96801
20:52:19|2.96837
20:52:21|2.96837
20:52:22|2.96842
20:52:24|2.96858
20:52:25|2.96858
20:52:26|2.96839
20:52:27|2.96839
20:52:28|2.96839
20:52:29|2.96839
20:52:31|2.96839
20:52:32|2.96901
20:52:33|2.96883
20:52:34|2.96822
20:52:34|2.96904
20:52:35|2.96904
20:52:37|2.96904
20:52:38|2.96904
20:52:39|2.96904
20:52:39|2.96982
20:52:41|2.97053
20:52:41|2.97053
20:52:43|2.96987
20:52:43|2.97
20:52:44|2.97015
20:52:45|2.97004
20:52:46|2.9698
20:52:48|2.9698
20:52:48|2.9698
20:52:50|2.9698
20:52:51|2.9698
20:52:52|2.9698
20:52:52|2.9698
20:52:53|2.9698
20:52:54|2.9698
20:52:56|2.9698
20:52:56|2.96816
20:52:57|2.96816
20:52:59|2.96816
20:53:00|2.96816
20:53:01|2.96816
20:53:02|2.96816
20:53:03|2.96766
20:53:04|2.96558
20:53:04|2.96558
20:53:05|2.96468
20:53:07|2.96468
20:53:08|2.96468
20:53:08|2.96468
20:53:10|2.96468
20:53:11|2.96468
20:53:12|2.96468
20:53:12|2.96506
20:53:14|2.9644
20:53:14|2.9644
20:53:15|2.9644
20:53:17|2.9644
20:53:18|2.9644
20:53:18|2.96191
20:53:20|2.96133
20:53:21|2.96133
20:53:22|2.96133
20:53:22|2.96133
20:53:25|2.96133
20:53:26|2.96133
20:53:27|2.96194
20:53:29|2.96271
20:53:29|2.96271
20:53:30|2.96271
20:53:31|2.96271
20:53:32|2.96271
20:53:34|2.96351
20:53:35|2.96351
20:53:35|2.96351
20:53:38|2.96228
20:53:39|2.96228
20:53:40|2.96228
20:53:41|2.96228
20:53:42|2.96228
20:53:43|2.96228
20:53:44|2.96228
20:53:45|2.96228
20:53:46|2.96228
20:53:47|2.96228
20:53:48|2.9636
20:53:49|2.96386
20:53:50|2.96386
20:53:51|2.96386
20:53:52|2.96371
20:53:53|2.9634
20:53:54|2.9636
20:53:55|2.9636
20:53:56|2.9636
20:53:57|2.96379
20:53:58|2.96379
20:53:59|2.96379
20:54:00|2.96379
20:54:01|2.96379
20:54:02|2.96331
20:54:03|2.96332
20:54:04|2.96316
20:54:05|2.96316
20:54:06|2.96241
20:54:07|2.96244
20:54:08|2.96244
20:54:09|2.96227
20:54:11|2.96227
20:54:11|2.9618
20:54:13|2.962
20:54:13|2.962
20:54:15|2.962
20:54:15|2.962
20:54:16|2.962
20:54:18|2.9614
20:54:18|2.9614
20:54:19|2.96174
20:54:20|2.96174
20:54:21|2.96174
20:54:22|2.9616
20:54:23|2.9616
20:54:25|2.9616
20:54:26|2.9616
20:54:27|2.9616
20:54:28|2.96097
20:54:29|2.96097
20:54:30|2.96097
20:54:31|2.96097
20:54:32|2.96095
20:54:33|2.96128
20:54:34|2.9613
20:54:35|2.9613
20:54:36|2.9626
20:54:38|2.9623
20:54:39|2.96206
20:54:39|2.96224
20:54:40|2.96379
20:54:42|2.96439
20:54:43|2.96439
20:54:44|2.9637
20:54:45|2.9637
20:54:46|2.9637
20:54:46|2.9637
20:54:48|2.9637
20:54:48|2.9637
20:54:50|2.9637
20:54:51|2.9637
20:54:51|2.96341
20:54:52|2.96341
20:54:53|2.96341
20:54:56|2.96342
20:54:56|2.96364
20:54:58|2.96364
20:54:58|2.96343
20:54:59|2.96282
20:55:01|2.9626
20:55:01|2.9626
20:55:02|2.96242
20:55:03|2.96323
20:55:04|2.96323
20:55:05|2.96323
20:55:07|2.96313
20:55:08|2.96313
20:55:09|2.96295
20:55:09|2.96295
20:55:10|2.96249
20:55:11|2.96249
20:55:12|2.96249
20:55:14|2.96249
20:55:14|2.96249
20:55:15|2.96249
20:55:16|2.96249
20:55:17|2.9634
20:55:18|2.9634
20:55:19|2.9634
20:55:20|2.96341
20:55:21|2.96341
20:55:22|2.96341
20:55:23|2.96362
20:55:25|2.96362
20:55:25|2.96349
20:55:27|2.96345
20:55:28|2.96336
20:55:30|2.96369
20:55:31|2.96302
20:55:33|2.96351
20:55:34|2.9644
20:55:34|2.96515
20:55:35|2.96609
20:55:37|2.96662
20:55:37|2.96651
20:55:38|2.9664
20:55:39|2.9664
20:55:41|2.9664
20:55:42|2.96577
20:55:43|2.96577
20:55:43|2.96577
20:55:45|2.96402
20:55:46|2.9634
20:55:47|2.9634
20:55:47|2.96369
20:55:49|2.96341
20:55:50|2.96341
20:55:51|2.96283
20:55:52|2.96213
20:55:53|2.96128
20:55:54|2.96128
20:55:55|2.96128
20:55:56|2.96141
20:55:57|2.96141
20:55:58|2.9622
20:55:58|2.9622
20:56:00|2.9622
20:56:01|2.96216
20:56:02|2.96146
20:56:03|2.96196
20:56:04|2.9618
20:56:04|2.96195
20:56:05|2.96195
20:56:07|2.96081
20:56:07|2.96081
20:56:08|2.96081
20:56:10|2.9613
20:56:10|2.9613
20:56:12|2.96201
20:56:13|2.9622
20:56:14|2.9622
20:56:15|2.9622
20:56:16|2.9618
20:56:17|2.96174
20:56:18|2.96544
20:56:19|2.96525
20:56:20|2.96525
20:56:21|2.96463
20:56:22|2.96463
20:56:23|2.96498
20:56:24|2.96498
20:56:25|2.96498
20:56:26|2.96498
20:56:28|2.9647
20:56:28|2.96403
20:56:29|2.96403
20:56:30|2.96403
20:56:32|2.96372
20:56:33|2.96336
20:56:35|2.96336
20:56:36|2.96381
20:56:36|2.96301
20:56:37|2.96301
20:56:39|2.96301
20:56:39|2.9647
20:56:40|2.9647
20:56:42|2.9647
20:56:43|2.96441
20:56:44|2.96441
20:56:45|2.96448
20:56:46|2.96517
20:56:47|2.96641
20:56:48|2.96641
20:56:48|2.96641
20:56:50|2.9659
20:56:51|2.96467
20:56:52|2.96467
20:56:53|2.96419
20:56:54|2.96419
20:56:55|2.96419
20:56:56|2.96496
20:56:58|2.96496
20:56:58|2.96649
20:57:00|2.96601
20:57:00|2.96674
20:57:02|2.96674
20:57:02|2.96674
20:57:05|2.966
20:57:05|2.966
20:57:06|2.96621
20:57:08|2.9658
20:57:09|2.9658
20:57:09|2.9674
20:57:11|2.967
20:57:11|2.967
20:57:12|2.96727
20:57:13|2.96727
20:57:14|2.9672
20:57:16|2.96737
20:57:17|2.96737
20:57:18|2.96708
20:57:19|2.96707
20:57:19|2.96707
20:57:21|2.96707
20:57:21|2.96707
20:57:23|2.96707
20:57:23|2.96761
20:57:24|2.9676
20:57:26|2.9676
20:57:26|2.9676
20:57:28|2.9676
20:57:30|2.9676
20:57:31|2.9676
20:57:32|2.96826
20:57:33|2.96826
20:57:34|2.96834
20:57:35|2.96834
20:57:36|2.96861
20:57:37|2.96861
20:57:38|2.96921
20:57:39|2.96921
20:57:40|2.96935
20:57:41|2.96935
20:57:42|2.96935
20:57:43|2.9688
20:57:44|2.9688
20:57:45|2.9688
20:57:46|2.9688
20:57:47|2.9688
20:57:48|2.9688
20:57:50|2.9688
20:57:51|2.9688
20:57:52|2.9688
20:57:52|2.9688
20:57:54|2.9688
20:57:54|2.9688
20:57:55|2.9688
20:57:57|2.9688
20:57:58|2.9688
20:57:58|2.9688
20:58:00|2.9688
20:58:01|2.9688
20:58:01|2.9682
20:58:03|2.9682
20:58:04|2.96836
20:58:05|2.96836
20:58:06|2.96921
20:58:06|2.96921
20:58:07|2.96921
20:58:09|2.96961
20:58:10|2.9697
20:58:10|2.9697
20:58:12|2.9697
20:58:13|2.9697
20:58:14|2.97202
20:58:15|2.97211
20:58:16|2.97211
20:58:17|2.97449
20:58:18|2.97303
20:58:19|2.9722
20:58:20|2.97143
20:58:21|2.97143
20:58:22|2.97143
20:58:23|2.97112
20:58:24|2.97019
20:58:25|2.97101
20:58:26|2.97101
20:58:27|2.97077
20:58:28|2.97077
20:58:29|2.97068
20:58:30|2.97068
20:58:31|2.97068
20:58:32|2.97099
20:58:33|2.97099
20:58:34|2.97101
20:58:35|2.97083
20:58:37|2.96881
20:58:38|2.96881
20:58:39|2.96881
20:58:40|2.96881
20:58:40|2.96818
20:58:41|2.96764
20:58:43|2.96714
20:58:44|2.96714
20:58:44|2.96715
20:58:46|2.96711
20:58:47|2.96677
20:58:48|2.96633
20:58:49|2.96633
20:58:49|2.96634
20:58:51|2.96634
20:58:51|2.96634
20:58:52|2.96713
20:58:54|2.96713
20:58:54|2.96616
20:58:56|2.9654
20:58:56|2.96559
20:58:57|2.96598
20:58:58|2.96559
20:59:00|2.9655
20:59:00|2.9656
20:59:02|2.96556
20:59:03|2.966
20:59:04|2.96616
20:59:04|2.96599
20:59:06|2.96599
20:59:06|2.965
20:59:07|2.96534
20:59:08|2.96501
20:59:10|2.9652
20:59:11|2.9652
20:59:12|2.9652
20:59:13|2.966
20:59:14|2.966
20:59:14|2.966
20:59:16|2.96573
20:59:17|2.96537
20:59:18|2.96537
20:59:18|2.9648
20:59:19|2.96445
20:59:20|2.96445
20:59:21|2.96445
20:59:22|2.96445
20:59:24|2.96422
20:59:24|2.96438
20:59:25|2.96438
20:59:27|2.96438
20:59:28|2.96438
20:59:28|2.96438
20:59:31|2.96438
20:59:32|2.96437
20:59:32|2.96421
20:59:33|2.96416
20:59:35|2.96416
20:59:36|2.96416
20:59:37|2.96416
20:59:38|2.96415
20:59:38|2.96407
20:59:40|2.964
20:59:41|2.96399
20:59:42|2.96354
20:59:43|2.96339
20:59:44|2.96339
20:59:45|2.96338
20:59:46|2.96356
20:59:47|2.96356
20:59:48|2.96356
20:59:49|2.96356
20:59:50|2.964
20:59:51|2.964
20:59:52|2.964
20:59:53|2.9648
20:59:54|2.9648
20:59:55|2.9651
20:59:56|2.9654
20:59:57|2.96524
20:59:58|2.96524
20:59:59|2.96524
21:00:01|2.96524
21:00:02|2.96524
21:00:02|2.96524
21:00:04|2.967
21:00:05|2.967
21:00:06|2.96701
21:00:08|2.96701
21:00:08|2.967
21:00:09|2.96701
21:00:10|2.96701
21:00:11|2.96701
21:00:12|2.967
21:00:13|2.96669
21:00:14|2.96669
21:00:15|2.96669
21:00:16|2.96668
21:00:18|2.96668
21:00:19|2.96698
21:00:19|2.96687
21:00:21|2.96687
21:00:21|2.9664
21:00:23|2.96669
21:00:24|2.96669
21:00:25|2.96703
21:00:26|2.96703
21:00:26|2.96703
21:00:28|2.96669
21:00:29|2.96479
21:00:30|2.96281
21:00:32|2.9625
21:00:33|2.96283
21:00:35|2.96363
21:00:35|2.96363
21:00:36|2.96367
21:00:37|2.96322
21:00:38|2.96324
21:00:40|2.96324
21:00:40|2.9636
21:00:42|2.9636
21:00:42|2.96347
21:00:43|2.9626
21:00:44|2.96269
21:00:45|2.9626
21:00:46|2.9626
21:00:48|2.96168
21:00:48|2.96168
21:00:49|2.96171
21:00:50|2.96171
21:00:51|2.96092
21:00:52|2.96018
21:00:54|2.96025
21:00:55|2.9606
21:00:55|2.9606
21:00:56|2.9603
21:00:57|2.9603
21:00:58|2.9602
21:00:59|2.96
21:01:01|2.95845
21:01:02|2.95763
21:01:03|2.95762
21:01:04|2.95602
21:01:05|2.95617
21:01:06|2.95566
21:01:07|2.955
21:01:08|2.9552
21:01:09|2.955
21:01:10|2.95401
21:01:11|2.95452
21:01:12|2.95381
21:01:13|2.9544
21:01:14|2.9556
21:01:15|2.956
21:01:16|2.95655
21:01:17|2.95651
21:01:18|2.95657
21:01:19|2.9574
21:01:20|2.9567
21:01:21|2.95647
21:01:22|2.95627
21:01:23|2.95536
21:01:24|2.95536
21:01:25|2.95516
21:01:26|2.95516
21:01:27|2.95462
21:01:28|2.9542
21:01:29|2.95517
21:01:30|2.95517
21:01:31|2.95443
21:01:33|2.95441
21:01:34|2.9536
21:01:34|2.95355
21:01:36|2.954
21:01:37|2.95541
21:01:39|2.95686
21:01:41|2.9576
21:01:41|2.95865
21:01:43|2.96182
21:01:44|2.96156
21:01:44|2.96158
21:01:46|2.96086
21:01:46|2.96313
21:01:47|2.96313
21:01:49|2.96283
21:01:50|2.9626
21:01:51|2.96298
21:01:52|2.96221
21:01:52|2.96037
21:01:54|2.9606
21:01:54|2.9605
21:01:56|2.96018
21:01:56|2.96018
21:01:58|2.95976
21:01:58|2.96003
21:01:59|2.96003
21:02:01|2.96
21:02:02|2.9602
21:02:02|2.96021
21:02:03|2.96171
21:02:04|2.9622
21:02:05|2.96307
21:02:06|2.96307
21:02:07|2.96313
21:02:09|2.96313
21:02:09|2.96313
21:02:10|2.96313
21:02:11|2.96331
21:02:13|2.9652
21:02:13|2.96526
21:02:14|2.96464
21:02:15|2.96405
21:02:16|2.964
21:02:17|2.9652
21:02:18|2.9652
21:02:19|2.96474
21:02:21|2.96474
21:02:21|2.96474
21:02:23|2.9648
21:02:23|2.96476
21:02:24|2.96483
21:02:25|2.96483
21:02:27|2.96483
21:02:28|2.96415
21:02:29|2.96378
21:02:30|2.96399
21:02:32|2.96499
21:02:34|2.96499
21:02:35|2.96499
21:02:36|2.96645
21:02:36|2.96761
21:02:38|2.96935
21:02:39|2.96935
21:02:39|2.96934
21:02:41|2.9708
21:02:42|2.972
21:02:43|2.97176
21:02:44|2.97185
21:02:44|2.97185
21:02:46|2.97185
21:02:47|2.97185
21:02:49|2.96945
21:02:49|2.96945
21:02:50|2.96945
21:02:52|2.96945
21:02:53|2.97059
21:02:54|2.97131
21:02:54|2.97131
21:02:56|2.97131
21:02:57|2.97131
21:02:58|2.97131
21:02:59|2.97001
21:03:00|2.97001
21:03:01|2.97001
21:03:02|2.97022
21:03:03|2.9705
21:03:04|2.97129
21:03:05|2.97129
21:03:06|2.97239
21:03:07|2.97239
21:03:08|2.97205
21:03:09|2.9725
21:03:10|2.9725
21:03:12|2.9725
21:03:12|2.9725
21:03:13|2.96993
21:03:15|2.9698
21:03:16|2.96853
21:03:17|2.96853
21:03:17|2.97
21:03:18|2.96943
21:03:20|2.9694
21:03:20|2.96925
21:03:22|2.96913
21:03:23|2.96913
21:03:23|2.96913
21:03:25|2.96913
21:03:26|2.96714
21:03:27|2.96714
21:03:28|2.96714
21:03:29|2.96679
21:03:30|2.9666
21:03:31|2.9666
21:03:32|2.96719
21:03:33|2.96656
21:03:34|2.9664
21:03:35|2.9664
21:03:36|2.96621
21:03:37|2.96621
21:03:38|2.96622
21:03:39|2.96622
21:03:40|2.96481
21:03:41|2.96567
21:03:43|2.9662
21:03:44|2.9658
21:03:45|2.9658
21:03:46|2.9658
21:03:47|2.9658
21:03:48|2.96579
21:03:50|2.96579
21:03:51|2.96579
21:03:52|2.96579
21:03:53|2.9662
21:03:54|2.96655
21:03:55|2.96655
21:03:56|2.96731
21:03:57|2.9686
21:03:58|2.9686
21:03:59|2.9686
21:04:00|2.96889
21:04:01|2.96947
21:04:02|2.96947
21:04:03|2.96947
21:04:04|2.9703
21:04:05|2.9703
21:04:06|2.97217
21:04:07|2.97161
21:04:08|2.97166
21:04:10|2.97171
21:04:10|2.97182
21:04:11|2.97217
21:04:12|2.97217
21:04:14|2.97199
21:04:14|2.97199
21:04:15|2.97199
21:04:16|2.97077
21:04:17|2.97077
21:04:18|2.97077
21:04:20|2.97258
21:04:21|2.9726
21:04:21|2.9726
21:04:23|2.9726
21:04:25|2.9726
21:04:25|2.9726
21:04:27|2.97201
21:04:28|2.97203
21:04:29|2.97371
21:04:30|2.97371
21:04:31|2.97371
21:04:33|2.97301
21:04:34|2.9733
21:04:34|2.97312
21:04:36|2.97312
21:04:36|2.97312
21:04:38|2.9725
21:04:38|2.97252
21:04:40|2.97252
21:04:41|2.97252
21:04:41|2.97252
21:04:43|2.97252
21:04:44|2.97252
21:04:45|2.97198
21:04:46|2.97198
21:04:46|2.97198
21:04:47|2.97197
21:04:48|2.97197
21:04:49|2.97198
21:04:50|2.97198
21:04:51|2.97198
21:04:52|2.97198
21:04:54|2.97198
21:04:54|2.97198
21:04:56|2.9722
21:04:56|2.9722
21:04:57|2.9722
21:04:59|2.9724
21:05:00|2.97294
21:05:00|2.97318
21:05:02|2.97318
21:05:02|2.97431
21:05:04|2.9746
21:05:05|2.97458
21:05:06|2.97458
21:05:06|2.97459
21:05:08|2.97452
21:05:09|2.97436
21:05:10|2.97286
21:05:11|2.97207
21:05:11|2.96926
21:05:13|2.96929
21:05:14|2.96929
21:05:14|2.97049
21:05:16|2.97049
21:05:16|2.97049
21:05:18|2.97049
21:05:19|2.97101
21:05:19|2.97101
21:05:21|2.97101
21:05:22|2.97203
21:05:22|2.97203
21:05:24|2.97239
21:05:25|2.97266
21:05:26|2.97281
21:05:28|2.97281
21:05:29|2.97281
21:05:30|2.97399
21:05:31|2.97341
21:05:32|2.97358
21:05:32|2.97359
21:05:34|2.97524
21:05:34|2.97524
21:05:36|2.97524
21:05:37|2.97524
21:05:38|2.9762
21:05:39|2.97691
21:05:39|2.9772
21:05:41|2.9772
21:05:41|2.97711
21:05:43|2.97746
21:05:44|2.97746
21:05:45|2.97746
21:05:47|2.97724
21:05:47|2.97677
21:05:48|2.97681
21:05:50|2.97681
21:05:51|2.97681
21:05:51|2.97528
21:05:53|2.97501
21:05:54|2.97591
21:05:55|2.97591
21:05:56|2.97591
21:05:57|2.97591
21:05:58|2.97591
21:05:59|2.97591
21:06:00|2.97591
21:06:01|2.97567
21:06:02|2.9756
21:06:03|2.97617
21:06:04|2.97617
21:06:05|2.97617
21:06:06|2.97617
21:06:07|2.97617
21:06:08|2.97586
21:06:09|2.97509
21:06:10|2.97509
21:06:11|2.97574
21:06:12|2.97574
21:06:13|2.97641
21:06:14|2.97641
21:06:15|2.97641
21:06:16|2.97763
21:06:17|2.97799
21:06:18|2.978
21:06:19|2.978
21:06:20|2.97887
21:06:21|2.97907
21:06:23|2.97907
21:06:24|2.97907
21:06:25|2.9792
21:06:26|2.9792
21:06:26|2.9792
21:06:27|2.9794
21:06:28|2.97878
21:06:30|2.97878
21:06:31|2.9784
21:06:31|2.9784
21:06:34|2.97703
21:06:34|2.97674
21:06:35|2.97634
21:06:37|2.97537
21:06:39|2.97537
21:06:39|2.97537
21:06:40|2.97537
21:06:42|2.97468
21:06:42|2.97468
21:06:44|2.97468
21:06:45|2.97468
21:06:46|2.97549
21:06:47|2.97549
21:06:48|2.97638
21:06:49|2.97638
21:06:51|2.97638
21:06:51|2.97638
21:06:53|2.97677
21:06:53|2.97677
21:06:55|2.97616
21:06:55|2.97616
21:06:57|2.97616
21:06:58|2.97616
21:06:59|2.97679
21:06:59|2.97679
21:07:00|2.97574
21:07:01|2.97715
21:07:02|2.97715
21:07:04|2.97657
21:07:05|2.97573
21:07:06|2.97573
21:07:07|2.97573
21:07:08|2.97514
21:07:09|2.97464
21:07:11|2.97464
21:07:11|2.97464
21:07:12|2.97464
21:07:13|2.97464
21:07:15|2.97464
21:07:15|2.97464
21:07:16|2.97464
21:07:17|2.976
21:07:19|2.97521
21:07:19|2.97521
21:07:20|2.97521
21:07:21|2.97567
21:07:23|2.97478
21:07:23|2.9766
21:07:24|2.9766
21:07:25|2.9766
21:07:26|2.9766
21:07:27|2.9766
21:07:29|2.9766
21:07:29|2.97676
21:07:30|2.97678
21:07:32|2.97678
21:07:32|2.97674
21:07:33|2.97674
21:07:34|2.97641
21:07:35|2.97641
21:07:36|2.97614
21:07:38|2.9762
21:07:39|2.975
21:07:40|2.97493
21:07:40|2.97493
21:07:42|2.97451
21:07:43|2.97451
21:07:44|2.97451
21:07:45|2.97491
21:07:46|2.97369
21:07:47|2.9737
21:07:48|2.9737
21:07:50|2.97539
21:07:51|2.97539
21:07:52|2.97539
21:07:52|2.97539
21:07:53|2.9765
21:07:55|2.9765
21:07:55|2.9762
21:07:57|2.9762
21:07:58|2.97604
21:07:59|2.97604
21:08:01|2.97673
21:08:01|2.97674
21:08:02|2.97673
21:08:03|2.97757
21:08:04|2.97843
21:08:05|2.97821
21:08:06|2.97821
21:08:07|2.97821
21:08:08|2.97821
21:08:10|2.97821
21:08:11|2.97821
21:08:11|2.97724
21:08:12|2.97724
21:08:14|2.97724
21:08:14|2.97724
21:08:15|2.97724
21:08:17|2.97704
21:08:17|2.97704
21:08:18|2.97732
21:08:20|2.97788
21:08:20|2.97788
21:08:21|2.97671
21:08:23|2.97678
21:08:23|2.97678
21:08:24|2.97671
21:08:25|2.9762
21:08:27|2.975
21:08:28|2.9744
21:08:28|2.9744
21:08:29|2.9744
21:08:31|2.9754
21:08:32|2.9754
21:08:33|2.97731
21:08:33|2.97626
21:08:35|2.97562
21:08:36|2.97496
21:08:37|2.97485
21:08:38|2.97579
21:08:40|2.97579
21:08:41|2.97605
21:08:42|2.975
21:08:44|2.97453
21:08:45|2.97453
21:08:46|2.97453
21:08:46|2.97453
21:08:48|2.9758
21:08:49|2.9758
21:08:50|2.97621
21:08:52|2.97621
21:08:53|2.97641
21:08:53|2.97641
21:08:55|2.97683
21:08:56|2.97731
21:08:56|2.97731
21:08:58|2.97731
21:08:59|2.97731
21:09:00|2.97945
21:09:01|2.97883
21:09:02|2.97883
21:09:03|2.97883
21:09:04|2.97883
21:09:05|2.97883
21:09:06|2.9779
21:09:07|2.97699
21:09:08|2.97699
21:09:09|2.9776
21:09:10|2.97791
21:09:11|2.97881
21:09:12|2.97881
21:09:13|2.97881
21:09:14|2.97896
21:09:15|2.97896
21:09:16|2.97896
21:09:17|2.97896
21:09:18|2.97951
21:09:19|2.97951
21:09:20|2.97951
21:09:21|2.97951
21:09:22|2.9797
21:09:23|2.9797
21:09:24|2.9797
21:09:25|2.97936
21:09:26|2.97936
21:09:27|2.97936
21:09:28|2.98007
21:09:29|2.97935
21:09:30|2.97935
21:09:31|2.97935
21:09:32|2.97935
21:09:33|2.97935
21:09:34|2.97935
21:09:35|2.97935
21:09:37|2.97894
21:09:37|2.97894
21:09:39|2.97894
21:09:40|2.97894
21:09:41|2.9798
21:09:41|2.97967
21:09:43|2.97967
21:09:44|2.97967
21:09:45|2.97967
21:09:46|2.98019
21:09:47|2.98022
21:09:48|2.98022
21:09:49|2.98022
21:09:50|2.98022
21:09:50|2.98022
21:09:52|2.98022
21:09:54|2.98022
21:09:55|2.98022
21:09:56|2.98022
21:09:57|2.98022
21:09:58|2.98022
21:09:58|2.98022
21:09:59|2.97999
21:10:01|2.97999
21:10:01|2.97999
21:10:03|2.98137
21:10:04|2.98137
21:10:05|2.98137
21:10:06|2.98137
21:10:07|2.98137
21:10:08|2.98099
21:10:09|2.98099
21:10:10|2.98048
21:10:11|2.98048
21:10:12|2.97437
21:10:13|2.97262
21:10:14|2.97405
21:10:15|2.97405
21:10:16|2.97405
21:10:17|2.9754
21:10:18|2.9764
21:10:19|2.97638
21:10:20|2.97638
21:10:21|2.97696
21:10:22|2.97632
21:10:23|2.97588
21:10:24|2.97564
21:10:25|2.97537
21:10:26|2.97537
21:10:27|2.97514
21:10:28|2.97506
21:10:29|2.97506
21:10:30|2.97506
21:10:31|2.97604
21:10:32|2.97641
21:10:33|2.97641
21:10:34|2.97523
21:10:35|2.9754
21:10:36|2.9754
21:10:37|2.9754
21:10:38|2.9754
21:10:39|2.9754
21:10:40|2.97596
21:10:42|2.97596
21:10:43|2.97561
21:10:45|2.97515
21:10:46|2.97508
21:10:46|2.97439
21:10:48|2.97439
21:10:49|2.97439
21:10:50|2.97406
21:10:50|2.97418
21:10:52|2.97418
21:10:53|2.97418
21:10:53|2.97418
21:10:55|2.97418
21:10:56|2.97467
21:10:57|2.97467
21:10:58|2.97467
21:10:58|2.97467
21:10:59|2.97675
21:11:01|2.976
21:11:02|2.976
21:11:03|2.97618
21:11:04|2.97594
21:11:05|2.97594
21:11:06|2.97604
21:11:07|2.97604
21:11:08|2.97604
21:11:09|2.97643
21:11:10|2.97673
21:11:11|2.97673
21:11:12|2.97642
21:11:14|2.97642
21:11:14|2.9762
21:11:15|2.9762
21:11:16|2.9752
21:11:18|2.97482
21:11:18|2.97388
21:11:20|2.97388
21:11:21|2.97388
21:11:22|2.97388
21:11:22|2.97388
21:11:24|2.97388
21:11:24|2.97406
21:11:26|2.97406
21:11:27|2.97406
21:11:27|2.97406
21:11:28|2.97406
21:11:29|2.97507
21:11:30|2.97507
21:11:32|2.97719
21:11:32|2.9777
21:11:33|2.97757
21:11:34|2.97581
21:11:36|2.97581
21:11:37|2.97581
21:11:38|2.977
21:11:39|2.977
21:11:39|2.97783
21:11:40|2.97783
21:11:42|2.97783
21:11:43|2.97783
21:11:44|2.97887
21:11:45|2.97887
21:11:46|2.9789
21:11:48|2.97876
21:11:48|2.97876
21:11:50|2.97876
21:11:51|2.97839
21:11:52|2.97839
21:11:53|2.9782
21:11:54|2.97892
21:11:54|2.97892
21:11:56|2.97878
21:11:57|2.97962
21:11:57|2.97986
21:11:59|2.97986
21:12:00|2.97986
21:12:01|2.97986
21:12:02|2.97986
21:12:03|2.97975
21:12:04|2.97919
21:12:05|2.97919
21:12:06|2.97919
21:12:06|2.97878
21:12:08|2.9776
21:12:09|2.9772
21:12:10|2.9772
21:12:11|2.9772
21:12:12|2.9772
21:12:13|2.97633
21:12:14|2.97633
21:12:15|2.97633
21:12:16|2.97483
21:12:17|2.9752
21:12:18|2.97527
21:12:19|2.97481
21:12:20|2.97423
21:12:21|2.97423
21:12:22|2.97422
21:12:23|2.97365
21:12:24|2.97274
21:12:25|2.97212
21:12:26|2.97239
21:12:27|2.97239
21:12:28|2.97195
21:12:29|2.97195
21:12:30|2.97195
21:12:31|2.97146
21:12:32|2.97139
21:12:33|2.97093
21:12:34|2.97093
21:12:35|2.9697
21:12:36|2.97018
21:12:37|2.97021
21:12:38|2.97021
21:12:39|2.97021
21:12:40|2.97021
21:12:41|2.97178
21:12:42|2.97418
21:12:44|2.97418
21:12:45|2.97355
21:12:46|2.973
21:12:48|2.9732
21:12:49|2.9732
21:12:50|2.9732
21:12:51|2.9728
21:12:52|2.9728
21:12:53|2.9728
21:12:54|2.9728
21:12:55|2.9728
21:12:56|2.9728
21:12:57|2.9728
21:12:58|2.9728
21:12:59|2.9728
21:13:00|2.9728
21:13:01|2.9733
21:13:02|2.9733
21:13:03|2.9733
21:13:04|2.9733
21:13:05|2.9728
21:13:06|2.9728
21:13:07|2.97318
21:13:08|2.97323
21:13:09|2.97323
21:13:10|2.97323
21:13:11|2.97323
21:13:12|2.97361
21:13:13|2.97361
21:13:15|2.97361
21:13:15|2.97361
21:13:16|2.97361
21:13:17|2.9736
21:13:18|2.9736
21:13:19|2.97212
21:13:20|2.97212
21:13:21|2.9718
21:13:22|2.97245
21:13:23|2.97245
21:13:24|2.97143
21:13:25|2.9712
21:13:26|2.9712
21:13:28|2.9712
21:13:28|2.96895
21:13:29|2.96895
21:13:30|2.97028
21:13:31|2.96959
21:13:32|2.96959
21:13:33|2.96959
21:13:34|2.96959
21:13:35|2.96959
21:13:36|2.9703
21:13:37|2.97035
21:13:38|2.97062
21:13:39|2.9716
21:13:40|2.97164
21:13:41|2.97241
21:13:42|2.97241
21:13:44|2.97241
21:13:46|2.97241
21:13:47|2.96925
21:13:47|2.97031
21:13:48|2.97032
21:13:50|2.971
21:13:50|2.971
21:13:51|2.971
21:13:53|2.971
21:13:54|2.9724
21:13:55|2.9724
21:13:55|2.9724
21:13:57|2.97191
21:13:58|2.97241
21:13:59|2.97241
21:14:00|2.9735
21:14:01|2.97301
21:14:02|2.9715
21:14:03|2.97206
21:14:04|2.97206
21:14:05|2.97206
21:14:06|2.97206
21:14:07|2.97206
21:14:08|2.97206
21:14:09|2.9736
21:14:10|2.9736
21:14:11|2.9736
21:14:12|2.9736
21:14:13|2.9736
21:14:14|2.9736
21:14:15|2.9722
21:14:16|2.9728
21:14:17|2.97282
21:14:18|2.97272
21:14:19|2.97278
21:14:20|2.9732
21:14:21|2.97308
21:14:22|2.97308
21:14:23|2.97305
21:14:24|2.97305
21:14:25|2.97305
21:14:26|2.97305
21:14:27|2.97305
21:14:28|2.97271
21:14:29|2.97221
21:14:30|2.97238
21:14:31|2.97238
21:14:32|2.97238
21:14:33|2.97238
21:14:34|2.97242
21:14:35|2.97242
21:14:36|2.97298
21:14:37|2.97319
21:14:38|2.97319
21:14:39|2.97319
21:14:40|2.97285
21:14:41|2.97285
21:14:42|2.97285
21:14:43|2.97285
21:14:44|2.97238
21:14:46|2.97238
21:14:47|2.97238
21:14:48|2.97238
21:14:50|2.97238
21:14:50|2.97238
21:14:52|2.97238
21:14:53|2.97238
21:14:54|2.97238
21:14:55|2.97238
21:14:55|2.97224
21:14:57|2.97193
21:14:58|2.97193
21:14:59|2.97193
21:15:00|2.97193
21:15:01|2.9714
21:15:02|2.97
21:15:03|2.96764
21:15:04|2.9698
21:15:05|2.97
21:15:06|2.97
21:15:07|2.97
21:15:08|2.97087
21:15:09|2.97087
21:15:10|2.97087
21:15:11|2.97087
21:15:12|2.97048
21:15:13|2.97048
21:15:14|2.97048
21:15:15|2.97018
21:15:16|2.97018
21:15:17|2.97018
21:15:18|2.97018
21:15:19|2.96896
21:15:20|2.96896
21:15:21|2.96896
21:15:22|2.96861
21:15:23|2.96714
21:15:24|2.96595
21:15:25|2.96595
21:15:26|2.96466
21:15:27|2.96466
21:15:28|2.9652
21:15:29|2.96519
21:15:30|2.965
21:15:31|2.96595
21:15:32|2.96595
21:15:33|2.96595
21:15:34|2.9674
21:15:35|2.967
21:15:36|2.96562
21:15:37|2.96573
21:15:38|2.96573
21:15:39|2.9664
21:15:40|2.9664
21:15:41|2.96627
21:15:42|2.96581
21:15:43|2.96581
21:15:44|2.96564
21:15:45|2.96564
21:15:46|2.96442
21:15:47|2.964
21:15:48|2.9634
21:15:50|2.96338
21:15:51|2.96298
21:15:51|2.9622
21:15:53|2.9622
21:15:54|2.9622
21:15:54|2.9622
21:15:56|2.96238
21:15:57|2.96238
21:15:57|2.96213
21:15:58|2.96195
21:15:59|2.96195
21:16:00|2.96338
21:16:01|2.96287
21:16:03|2.96287
21:16:04|2.9634
21:16:06|2.9634
21:16:06|2.9634
21:16:08|2.9634
21:16:08|2.964
21:16:09|2.96361
21:16:10|2.96208
21:16:12|2.96208
21:16:12|2.96132
21:16:13|2.96027
21:16:15|2.96027
21:16:16|2.9608
21:16:16|2.9608
21:16:17|2.9608
21:16:18|2.9608
21:16:19|2.9608
21:16:21|2.96037
21:16:22|2.9604
21:16:22|2.96181
21:16:23|2.95946
21:16:24|2.95939
21:16:26|2.95939
21:16:26|2.95924
21:16:27|2.95883
21:16:28|2.95845
21:16:29|2.95838
21:16:30|2.96
21:16:32|2.96037
21:16:32|2.96037
21:16:33|2.96037
21:16:34|2.96037
21:16:35|2.96037
21:16:36|2.96037
21:16:37|2.96037
21:16:39|2.9636
21:16:40|2.9636
21:16:41|2.9636
21:16:42|2.965
21:16:43|2.96482
21:16:44|2.96482
21:16:45|2.9658
21:16:46|2.9658
21:16:48|2.9654
21:16:48|2.9654
21:16:50|2.9654
21:16:50|2.96502
21:16:51|2.96502
21:16:52|2.96502
21:16:54|2.96502
21:16:55|2.96512
21:16:56|2.964
21:16:57|2.964
21:16:57|2.964
21:16:59|2.964
21:17:00|2.96404
21:17:01|2.96404
21:17:02|2.96404
21:17:03|2.96404
21:17:04|2.9654
21:17:05|2.9654
21:17:06|2.96427
21:17:07|2.96475
21:17:08|2.96437
21:17:09|2.96437
21:17:10|2.96437
21:17:11|2.96542
21:17:12|2.9654
21:17:12|2.96593
21:17:14|2.96623
21:17:15|2.96623
21:17:16|2.9664
21:17:17|2.9664
21:17:17|2.9664
21:17:19|2.9664
21:17:20|2.96603
21:17:20|2.96603
21:17:22|2.96654
21:17:22|2.96654
21:17:23|2.96675
21:17:24|2.96677
21:17:26|2.9665
21:17:26|2.96641
21:17:28|2.96641
21:17:29|2.96681
21:17:30|2.9665
21:17:31|2.96643
21:17:32|2.96617
21:17:33|2.96599
21:17:34|2.96599
21:17:35|2.96599
21:17:36|2.96599
21:17:37|2.96599
21:17:38|2.96599
21:17:39|2.96584
21:17:40|2.96584
21:17:41|2.96599
21:17:42|2.96616
21:17:43|2.96616
21:17:44|2.96616
21:17:45|2.96647
21:17:46|2.96647
21:17:47|2.96647
21:17:49|2.96608
21:17:49|2.96608
21:17:51|2.96608
21:17:52|2.96608
21:17:53|2.9661
21:17:54|2.96609
21:17:55|2.96599
21:17:55|2.966
21:17:57|2.966
21:17:57|2.96616
21:17:58|2.96611
21:18:00|2.9667
21:18:01|2.9662
21:18:02|2.96627
21:18:03|2.96702
21:18:04|2.96707
21:18:05|2.96707
21:18:06|2.96651
21:18:07|2.96757
21:18:08|2.96711
21:18:09|2.96711
21:18:10|2.967
21:18:11|2.96709
21:18:12|2.96609
21:18:13|2.96609
21:18:14|2.96609
21:18:15|2.96609
21:18:16|2.96609
21:18:17|2.96682
21:18:18|2.96656
21:18:20|2.96655
21:18:20|2.967
21:18:21|2.968
21:18:22|2.9672
21:18:23|2.96745
21:18:24|2.96745
21:18:25|2.96745
21:18:26|2.96683
21:18:27|2.96683
21:18:28|2.96683
21:18:30|2.96649
21:18:30|2.96649
21:18:31|2.96641
21:18:32|2.9648
21:18:33|2.96498
21:18:34|2.96564
21:18:35|2.96591
21:18:37|2.9659
21:18:37|2.9659
21:18:39|2.9659
21:18:39|2.96595
21:18:40|2.96595
21:18:41|2.96572
21:18:42|2.9658
21:18:44|2.9658
21:18:44|2.96555
21:18:46|2.96545
21:18:46|2.96534
21:18:47|2.96563
21:18:49|2.9659
21:18:51|2.9659
21:18:51|2.9659
21:18:53|2.9655
21:18:54|2.9655
21:18:54|2.96534
21:18:57|2.96535
21:18:57|2.96535
21:18:58|2.96535
21:19:00|2.96535
21:19:00|2.96672
21:19:02|2.96632
21:19:02|2.96833
21:19:04|2.969
21:19:05|2.969
21:19:06|2.96834
21:19:07|2.96785
21:19:07|2.96595
21:19:08|2.965
21:19:09|2.965
21:19:10|2.965
21:19:11|2.965
21:19:13|2.96546
21:19:14|2.96623
21:19:15|2.9666
21:19:16|2.9666
21:19:17|2.9669
21:19:17|2.9669
21:19:18|2.9669
21:19:19|2.9669
21:19:20|2.9669
21:19:22|2.9669
21:19:23|2.9669
21:19:24|2.9669
21:19:24|2.9669
21:19:26|2.9669
21:19:27|2.96609
21:19:28|2.96574
21:19:29|2.96574
21:19:30|2.96574
21:19:32|2.96535
21:19:33|2.96535
21:19:34|2.96535
21:19:34|2.96535
21:19:36|2.96535
21:19:36|2.96535
21:19:38|2.9655
21:19:39|2.965
21:19:40|2.96481
21:19:41|2.96481
21:19:42|2.96481
21:19:42|2.96481
21:19:45|2.96481
21:19:45|2.96506
21:19:47|2.96506
21:19:47|2.96493
21:19:48|2.96493
21:19:50|2.96459
21:19:50|2.96459
21:19:52|2.96459
21:19:52|2.96459
21:19:54|2.96459
21:19:55|2.96433
21:19:56|2.9642
21:19:57|2.9642
21:19:58|2.9642
21:19:58|2.9642
21:19:59|2.9642
21:20:01|2.9646
21:20:02|2.9646
21:20:03|2.96407
21:20:04|2.9633
21:20:05|2.9633
21:20:06|2.96279
21:20:07|2.96279
21:20:08|2.96279
21:20:09|2.96279
21:20:10|2.96443
21:20:11|2.96579
21:20:12|2.9652
21:20:13|2.9652
21:20:14|2.9652
21:20:15|2.9652
21:20:16|2.9652
21:20:17|2.9652
21:20:18|2.9652
21:20:19|2.964
21:20:20|2.96422
21:20:21|2.96422
21:20:22|2.96422
21:20:23|2.96422
21:20:24|2.96422
21:20:25|2.9658
21:20:26|2.966
21:20:27|2.966
21:20:28|2.96582
21:20:29|2.96582
21:20:30|2.96582
21:20:31|2.96582
21:20:32|2.96666
21:20:33|2.96711
21:20:34|2.967
21:20:35|2.967
21:20:36|2.967
21:20:37|2.967
21:20:38|2.967
21:20:39|2.967
21:20:40|2.967
21:20:41|2.96767
21:20:42|2.96831
21:20:43|2.96831
21:20:44|2.969
21:20:45|2.969
21:20:46|2.969
21:20:47|2.969
21:20:48|2.96907
21:20:49|2.9674
21:20:50|2.9674
21:20:52|2.9674
21:20:52|2.9674
21:20:53|2.9674
21:20:55|2.9674
21:20:56|2.96892
21:20:57|2.96935
21:20:58|2.96935
21:20:59|2.97012
21:21:00|2.97012
21:21:01|2.97012
21:21:02|2.97012
21:21:03|2.97012
21:21:04|2.97039
21:21:05|2.97118
21:21:06|2.97118
21:21:07|2.97118
21:21:09|2.96996
21:21:09|2.9696
21:21:10|2.9696
21:21:12|2.9694
21:21:13|2.9694
21:21:14|2.9694
21:21:15|2.96959
21:21:15|2.96939
21:21:17|2.96939
21:21:18|2.96939
21:21:18|2.96939
21:21:20|2.97103
21:21:21|2.97103
21:21:21|2.972
21:21:22|2.97179
21:21:23|2.97106
21:21:24|2.9703
21:21:26|2.96959
21:21:26|2.96939
21:21:28|2.96939
21:21:29|2.96939
21:21:30|2.9684
21:21:31|2.9682
21:21:31|2.9682
21:21:33|2.96698
21:21:34|2.96698
21:21:35|2.96698
21:21:36|2.96577
21:21:37|2.96589
21:21:38|2.96589
21:21:38|2.96501
21:21:40|2.96535
21:21:41|2.96577
21:21:42|2.96577
21:21:43|2.96577
21:21:44|2.96577
21:21:45|2.96577
21:21:46|2.96577
21:21:47|2.9644
21:21:48|2.9644
21:21:49|2.96529
21:21:50|2.96529
21:21:51|2.96511
21:21:52|2.96422
21:21:54|2.96422
21:21:55|2.96742
21:21:56|2.96742
21:21:57|2.96742
21:21:58|2.96561
21:21:59|2.96561
21:22:00|2.96561
21:22:01|2.965
21:22:02|2.96513
21:22:03|2.96513
21:22:04|2.96536
21:22:05|2.96561
21:22:06|2.9655
21:22:07|2.9655
21:22:08|2.9655
21:22:09|2.9655
21:22:10|2.9655
21:22:11|2.96599
21:22:12|2.96599
21:22:13|2.96599
21:22:14|2.96599
21:22:15|2.96599
21:22:16|2.96599
21:22:17|2.96688
21:22:18|2.96688
21:22:19|2.96642
21:22:20|2.96642
21:22:21|2.96642
21:22:22|2.96642
21:22:23|2.96688
21:22:24|2.96688
21:22:25|2.96688
21:22:26|2.96688
21:22:28|2.9684
21:22:28|2.9684
21:22:29|2.96879
21:22:31|2.96879
21:22:31|2.96879
21:22:32|2.96879
21:22:34|2.96879
21:22:35|2.96879
21:22:35|2.96886
21:22:36|2.96893
21:22:37|2.96893
21:22:38|2.96881
21:22:39|2.96881
21:22:40|2.96881
21:22:41|2.969
21:22:42|2.969
21:22:44|2.969
21:22:44|2.969
21:22:45|2.969
21:22:47|2.96906
21:22:48|2.96902
21:22:49|2.96902
21:22:50|2.96902
21:22:50|2.96902
21:22:51|2.96902
21:22:52|2.96902
21:22:54|2.969
21:22:55|2.969
21:22:56|2.969
21:22:57|2.969
21:22:58|2.969
21:22:59|2.96859
21:23:00|2.96818
21:23:01|2.96818
21:23:02|2.96818
21:23:03|2.96818
21:23:04|2.96887
21:23:05|2.96887
21:23:06|2.96887
21:23:07|2.96887
21:23:08|2.96887
21:23:09|2.96887
21:23:10|2.9696
21:23:11|2.9696
21:23:12|2.9696
21:23:13|2.97043
21:23:14|2.97043
21:23:15|2.9715
21:23:16|2.9715
21:23:17|2.9715
21:23:18|2.9715
21:23:19|2.9715
21:23:20|2.97206
21:23:21|2.97206
21:23:22|2.97235
21:23:23|2.97158
21:23:24|2.97158
21:23:25|2.97158
21:23:27|2.97158
21:23:27|2.97158
21:23:29|2.97144
21:23:29|2.97144
21:23:30|2.97069
21:23:31|2.97032
21:23:32|2.97032
21:23:33|2.97081
21:23:34|2.97081
21:23:36|2.97081
21:23:36|2.97081
21:23:37|2.97057
21:23:38|2.97043
21:23:39|2.97043
21:23:40|2.97043
21:23:41|2.9705
21:23:43|2.9708
21:23:43|2.9712
21:23:44|2.9712
21:23:45|2.9708
21:23:46|2.97139
21:23:48|2.97139
21:23:49|2.97139
21:23:50|2.97166
21:23:51|2.97166
21:23:52|2.97166
21:23:52|2.97166
21:23:54|2.97166
21:23:55|2.97166
21:23:56|2.97166
21:23:58|2.97166
21:23:59|2.9716
21:24:00|2.9716
21:24:01|2.97119
21:24:02|2.97096
21:24:04|2.97096
21:24:04|2.97096
21:24:06|2.97096
21:24:06|2.97079
21:24:08|2.97079
21:24:08|2.97043
21:24:10|2.97043
21:24:11|2.97043
21:24:12|2.97144
21:24:12|2.97144
21:24:13|2.97144
21:24:15|2.97114
21:24:15|2.97164
21:24:17|2.97198
21:24:17|2.97198
21:24:19|2.9732
21:24:19|2.97326
21:24:21|2.97342
21:24:21|2.97342
21:24:23|2.97352
21:24:24|2.9735
21:24:25|2.9735
21:24:26|2.9735
21:24:27|2.9735
21:24:28|2.97334
21:24:29|2.97313
21:24:29|2.97313
21:24:31|2.97193
21:24:32|2.97193
21:24:33|2.97193
21:24:34|2.97193
21:24:35|2.97193
21:24:36|2.97074
21:24:37|2.97074
21:24:38|2.97074
21:24:39|2.97074
21:24:40|2.97074
21:24:41|2.97074
21:24:42|2.97074
21:24:43|2.97074
21:24:44|2.97074
21:24:45|2.97074
21:24:46|2.97073
21:24:47|2.97073
21:24:48|2.97057
21:24:49|2.97057
21:24:50|2.97057
21:24:51|2.97057
21:24:52|2.97057
21:24:53|2.97057
21:24:54|2.97057
21:24:55|2.97074
21:24:56|2.97146
21:24:57|2.97146
21:24:58|2.97146
21:24:59|2.9706
21:25:01|2.9706
21:25:02|2.9706
21:25:02|2.97045
21:25:04|2.96964
21:25:04|2.96964
21:25:06|2.96964
21:25:06|2.96943
21:25:07|2.96959
21:25:08|2.96959
21:25:10|2.96959
21:25:11|2.96865
21:25:11|2.96839
21:25:12|2.96839
21:25:13|2.96839
21:25:15|2.96839
21:25:16|2.96839
21:25:17|2.96872
21:25:18|2.96872
21:25:19|2.96872
21:25:19|2.96872
21:25:20|2.96854
21:25:21|2.96854
21:25:23|2.96854
21:25:23|2.96802
21:25:24|2.9676
21:25:26|2.9676
21:25:27|2.9676
21:25:28|2.96714
21:25:29|2.96637
21:25:30|2.96599
21:25:31|2.96559
21:25:31|2.96559
21:25:33|2.96634
21:25:34|2.96634
21:25:35|2.9658
21:25:35|2.9658
21:25:37|2.9658
21:25:38|2.9658
21:25:38|2.96589
21:25:40|2.96549
21:25:41|2.9658
21:25:42|2.9658
21:25:43|2.96611
21:25:44|2.96611
21:25:44|2.96611
21:25:46|2.96611
21:25:46|2.965
21:25:48|2.965
21:25:48|2.965
21:25:50|2.965
21:25:50|2.965
21:25:52|2.96499
21:25:53|2.96533
21:25:53|2.9656
21:25:55|2.9656
21:25:55|2.9656
21:25:58|2.9656
21:25:58|2.9656
21:26:00|2.9656
21:26:01|2.9656
21:26:02|2.96711
21:26:02|2.96711
21:26:04|2.96606
21:26:04|2.96561
21:26:05|2.96552
21:26:07|2.96552
21:26:07|2.96452
21:26:09|2.96437
21:26:10|2.96437
21:26:11|2.96333
21:26:11|2.96333
21:26:13|2.96334
21:26:14|2.9636
21:26:14|2.9636
21:26:15|2.9636
21:26:16|2.964
21:26:17|2.96333
21:26:19|2.96333
21:26:20|2.96333
21:26:20|2.96333
21:26:21|2.9628
21:26:22|2.96227
21:26:24|2.96227
21:26:25|2.96227
21:26:26|2.96292
21:26:27|2.96313
21:26:28|2.96286
21:26:29|2.96286
21:26:30|2.96286
21:26:31|2.9626
21:26:32|2.96239
21:26:33|2.96239
21:26:34|2.96292
21:26:35|2.96292
21:26:36|2.96304
21:26:37|2.96306
21:26:38|2.96309
21:26:39|2.96239
21:26:40|2.96219
21:26:41|2.9622
21:26:42|2.9622
21:26:43|2.96241
21:26:44|2.96201
21:26:45|2.96201
21:26:46|2.96195
21:26:47|2.96151
21:26:48|2.96296
21:26:49|2.96281
21:26:50|2.9616
21:26:51|2.9616
21:26:52|2.96199
21:26:53|2.96199
21:26:54|2.96199
21:26:55|2.9615
21:26:56|2.96176
21:26:57|2.96176
21:26:58|2.96176
21:27:00|2.962
21:27:01|2.9626
21:27:02|2.9626
21:27:03|2.96304
21:27:04|2.96304
21:27:05|2.96462
21:27:06|2.96462
21:27:07|2.96473
21:27:09|2.96441
21:27:10|2.96441
21:27:11|2.96441
21:27:11|2.964
21:27:12|2.964
21:27:13|2.964
21:27:14|2.96362
21:27:16|2.96362
21:27:17|2.96362
21:27:18|2.96362
21:27:19|2.96364
21:27:20|2.96364
21:27:21|2.96364
21:27:22|2.96364
21:27:23|2.96364
21:27:23|2.96364
21:27:25|2.9642
21:27:26|2.9642
21:27:27|2.9638
21:27:28|2.9638
21:27:28|2.9638
21:27:30|2.96362
21:27:31|2.96362
21:27:33|2.96362
21:27:33|2.96362
21:27:34|2.96362
21:27:36|2.965
21:27:36|2.965
21:27:37|2.96511
21:27:38|2.96511
21:27:39|2.96533
21:27:40|2.96533
21:27:42|2.96553
21:27:43|2.96553
21:27:44|2.96553
21:27:45|2.96504
21:27:46|2.96504
21:27:47|2.96504
21:27:48|2.96504
21:27:49|2.9649
21:27:50|2.9649
21:27:51|2.9649
21:27:52|2.9649
21:27:53|2.96482
21:27:54|2.96482
21:27:55|2.96482
21:27:56|2.96452
21:27:57|2.96452
21:27:58|2.96472
21:28:00|2.96424
21:28:01|2.96401
21:28:02|2.9635
21:28:02|2.9635
21:28:04|2.9635
21:28:05|2.9635
21:28:06|2.9635
21:28:07|2.9635
21:28:08|2.9635
21:28:09|2.9635
21:28:10|2.96303
21:28:11|2.96303
21:28:12|2.96303
21:28:13|2.96267
21:28:14|2.96267
21:28:15|2.96267
21:28:16|2.96267
21:28:17|2.96267
21:28:18|2.96303
21:28:19|2.96303
21:28:20|2.9625
21:28:21|2.9625
21:28:22|2.9625
21:28:24|2.9625
21:28:24|2.96212
21:28:25|2.96212
21:28:26|2.96212
21:28:28|2.96212
21:28:28|2.96212
21:28:29|2.96204
21:28:30|2.96204
21:28:31|2.96204
21:28:33|2.96204
21:28:33|2.96204
21:28:34|2.96204
21:28:35|2.96204
21:28:37|2.96204
21:28:37|2.96204
21:28:38|2.96204
21:28:40|2.96204
21:28:40|2.96204
21:28:41|2.96204
21:28:42|2.96126
21:28:43|2.96126
21:28:44|2.96126
21:28:46|2.96107
21:28:46|2.96095
21:28:47|2.96095
21:28:48|2.96095
21:28:49|2.96095
21:28:50|2.9603
21:28:52|2.9603
21:28:52|2.9603
21:28:53|2.9603
21:28:54|2.95993
21:28:55|2.95993
21:28:56|2.95993
21:28:57|2.95993
21:28:59|2.95993
21:29:01|2.95993
21:29:01|2.95965
21:29:03|2.9605
21:29:04|2.9605
21:29:05|2.9605
21:29:06|2.96095
21:29:07|2.96095
21:29:08|2.9612
21:29:09|2.96123
21:29:10|2.96123
21:29:12|2.96123
21:29:13|2.96122
21:29:14|2.96122
21:29:15|2.96122
21:29:16|2.96114
21:29:17|2.96114
21:29:18|2.96114
21:29:19|2.96114
21:29:20|2.96114
21:29:21|2.96
21:29:22|2.96001
21:29:23|2.96
21:29:24|2.96
21:29:25|2.95974
21:29:26|2.95974
21:29:27|2.95942
21:29:28|2.95942
21:29:29|2.95899
21:29:30|2.95962
21:29:31|2.95987
21:29:32|2.95987
21:29:33|2.95958
21:29:34|2.95958
21:29:35|2.95958
21:29:36|2.95945
21:29:37|2.95945
21:29:38|2.95945
21:29:39|2.95945
21:29:40|2.95945
21:29:41|2.95945
21:29:42|2.95952
21:29:43|2.95952
21:29:44|2.95952
21:29:45|2.95951
21:29:46|2.95951
21:29:47|2.95952
21:29:48|2.9595
21:29:49|2.9595
21:29:50|2.959
21:29:51|2.95893
21:29:52|2.95893
21:29:53|2.95893
21:29:54|2.95893
21:29:55|2.95894
21:29:56|2.95894
21:29:57|2.95941
21:29:58|2.95941
21:29:59|2.95941
21:30:01|2.95941
21:30:02|2.95882
21:30:04|2.95883
21:30:06|2.95779
21:30:06|2.95779
21:30:07|2.95765
21:30:09|2.95765
21:30:10|2.95813
21:30:11|2.95817
21:30:11|2.95817
21:30:13|2.95817
21:30:13|2.95817
21:30:15|2.95809
21:30:16|2.95816
21:30:16|2.95816
21:30:17|2.95776
21:30:18|2.95776
21:30:19|2.95727
21:30:20|2.95727
21:30:22|2.9568
21:30:22|2.9568
21:30:23|2.9568
21:30:24|2.95711
21:30:25|2.95711
21:30:27|2.95711
21:30:27|2.95775
21:30:28|2.95816
21:30:29|2.95816
21:30:30|2.95769
21:30:31|2.9573
21:30:32|2.9573
21:30:33|2.9573
21:30:34|2.95559
21:30:35|2.95559
21:30:36|2.95559
21:30:38|2.95554
21:30:38|2.955
21:30:39|2.95458
21:30:40|2.954
21:30:41|2.95432
21:30:42|2.95399
21:30:43|2.95399
21:30:44|2.95399
21:30:45|2.95389
21:30:46|2.95396
21:30:47|2.95396
21:30:49|2.95398
21:30:49|2.95398
21:30:50|2.95398
21:30:52|2.95391
21:30:52|2.95391
21:30:53|2.95333
21:30:54|2.9522
21:30:55|2.95161
21:30:56|2.95217
21:30:57|2.95219
21:30:58|2.953
21:30:59|2.95315
21:31:01|2.95456
21:31:02|2.95369
21:31:04|2.95393
21:31:05|2.95393
21:31:05|2.95393
21:31:07|2.95393
21:31:08|2.95315
21:31:09|2.95315
21:31:10|2.952
21:31:11|2.95088
21:31:12|2.952
21:31:13|2.9514
21:31:14|2.95179
21:31:15|2.95121
21:31:16|2.95121
21:31:17|2.95089
21:31:18|2.951
21:31:19|2.9512
21:31:20|2.95001
21:31:21|2.95043
21:31:22|2.95021
21:31:23|2.9502
21:31:24|2.95013
21:31:25|2.95
21:31:26|2.95001
21:31:27|2.95005
21:31:28|2.95
21:31:29|2.95
21:31:30|2.95
21:31:31|2.95
21:31:32|2.95
21:31:33|2.94444
21:31:34|2.94034
21:31:35|2.9436
21:31:36|2.94255
21:31:37|2.942
21:31:38|2.9422
21:31:39|2.94297
21:31:40|2.94337
21:31:41|2.9432
21:31:42|2.9438
21:31:43|2.94286
21:31:44|2.94237
21:31:45|2.9412
21:31:46|2.93929
21:31:47|2.938
21:31:48|2.93883
21:31:49|2.93858
21:31:50|2.93686
21:31:51|2.93625
21:31:52|2.9344
21:31:53|2.93663
21:31:55|2.9366
21:31:56|2.9364
21:31:57|2.93592
21:31:58|2.93587
21:31:58|2.93601
21:31:59|2.93815
21:32:00|2.9384
21:32:02|2.93967
21:32:03|2.93874
21:32:04|2.93901
21:32:06|2.93865
21:32:06|2.9396
21:32:07|2.94093
21:32:09|2.94
21:32:10|2.9426
21:32:10|2.94219
21:32:11|2.94261
21:32:12|2.94201
21:32:13|2.94307
21:32:14|2.9436
21:32:16|2.9418
21:32:16|2.9422
21:32:17|2.94137
21:32:18|2.94069
21:32:20|2.94069
21:32:20|2.94208
21:32:21|2.9426
21:32:22|2.94388
21:32:24|2.94343
21:32:24|2.9429
21:32:25|2.9435
21:32:27|2.9435
21:32:28|2.94344
21:32:28|2.94344
21:32:29|2.9432
21:32:30|2.94401
21:32:32|2.94381
21:32:32|2.9457
21:32:34|2.94528
21:32:35|2.94553
21:32:35|2.94543
21:32:37|2.94543
21:32:38|2.94483
21:32:39|2.94587
21:32:39|2.94587
21:32:41|2.94737
21:32:41|2.94742
21:32:42|2.94613
21:32:44|2.94599
21:32:44|2.94656
21:32:46|2.94656
21:32:47|2.94656
21:32:48|2.94555
21:32:49|2.9462
21:32:50|2.9462
21:32:52|2.9462
21:32:52|2.94582
21:32:53|2.94582
21:32:54|2.94582
21:32:55|2.94582
21:32:57|2.94582
21:32:57|2.9453
21:32:58|2.9453
21:32:59|2.9454
21:33:00|2.9454
21:33:01|2.9454
21:33:03|2.94543
21:33:03|2.94212
21:33:05|2.94356
21:33:07|2.9441
21:33:08|2.9441
21:33:09|2.94543
21:33:10|2.9456
21:33:11|2.94535
21:33:12|2.94542
21:33:13|2.94813
21:33:14|2.94773
21:33:15|2.94773
21:33:16|2.94773
21:33:17|2.94773
21:33:18|2.94773
21:33:19|2.9468
21:33:20|2.94603
21:33:21|2.94603
21:33:22|2.94542
21:33:23|2.94439
21:33:24|2.94439
21:33:25|2.94302
21:33:26|2.94302
21:33:27|2.94302
21:33:28|2.94278
21:33:29|2.94278
21:33:30|2.94394
21:33:31|2.9446
21:33:32|2.9446
21:33:33|2.94352
21:33:34|2.944
21:33:35|2.944
21:33:36|2.944
21:33:38|2.94446
21:33:38|2.94446
21:33:39|2.94367
21:33:41|2.94367
21:33:41|2.94367
21:33:42|2.94401
21:33:44|2.94361
21:33:45|2.94361
21:33:45|2.94361
21:33:46|2.94361
21:33:47|2.9444
21:33:48|2.9444
21:33:50|2.9444
21:33:50|2.9444
21:33:51|2.94479
21:33:52|2.94591
21:33:53|2.94591
21:33:54|2.94591
21:33:55|2.94672
21:33:57|2.94621
21:33:57|2.94671
21:33:58|2.9478
21:34:00|2.9478
21:34:01|2.9466
21:34:02|2.94483
21:34:02|2.94483
21:34:03|2.94466
21:34:05|2.94472
21:34:07|2.94474
21:34:08|2.94433
21:34:09|2.94433
21:34:10|2.94433
21:34:11|2.94433
21:34:11|2.94433
21:34:13|2.94433
21:34:14|2.94433
21:34:16|2.94478
21:34:17|2.94518
21:34:18|2.94518
21:34:18|2.94518
21:34:19|2.94518
21:34:21|2.94562
21:34:21|2.94562
21:34:22|2.94504
21:34:23|2.94504
21:34:25|2.94504
21:34:26|2.9448
21:34:27|2.9459
21:34:28|2.9459
21:34:29|2.9452
21:34:29|2.9452
21:34:31|2.94497
21:34:32|2.94498
21:34:33|2.94498
21:34:34|2.94519
21:34:35|2.94442
21:34:36|2.944
21:34:37|2.943
21:34:38|2.9432
21:34:39|2.9432
21:34:40|2.94301
21:34:41|2.9436
21:34:42|2.9436
21:34:43|2.9436
21:34:44|2.9436
21:34:45|2.9436
21:34:46|2.9438
21:34:47|2.9438
21:34:48|2.9438
21:34:49|2.9438
21:34:50|2.9438
21:34:51|2.9438
21:34:52|2.9438
21:34:53|2.94362
21:34:54|2.94437
21:34:55|2.94441
21:34:56|2.94441
21:34:57|2.94475
21:34:58|2.94475
21:34:59|2.94475
21:35:00|2.94503
21:35:01|2.9454
21:35:02|2.94495
21:35:03|2.94452
21:35:04|2.94452
21:35:05|2.94421
21:35:07|2.94421
21:35:08|2.94421
21:35:09|2.94421
21:35:10|2.94421
21:35:10|2.94421
21:35:12|2.94421
21:35:13|2.94421
21:35:14|2.9444
21:35:15|2.94478
21:35:16|2.94473
21:35:17|2.94501
21:35:18|2.9442
21:35:18|2.94363
21:35:20|2.94554
21:35:21|2.94554
21:35:22|2.94612
21:35:23|2.94736
21:35:24|2.94745
21:35:24|2.94745
21:35:25|2.94745
21:35:27|2.94745
21:35:27|2.94745
21:35:28|2.94766
21:35:30|2.94745
21:35:31|2.94696
21:35:31|2.94757
21:35:32|2.9472
21:35:34|2.94722
21:35:35|2.94748
21:35:36|2.94748
21:35:36|2.94748
21:35:38|2.94668
21:35:39|2.94634
21:35:39|2.94785
21:35:41|2.94759
21:35:42|2.94759
21:35:43|2.94759
21:35:44|2.94759
21:35:45|2.94757
21:35:46|2.94809
21:35:47|2.94809
21:35:48|2.94809
21:35:49|2.94752
21:35:50|2.94748
21:35:51|2.94748
21:35:52|2.94667
21:35:53|2.94599
21:35:54|2.94599
21:35:55|2.94869
21:35:56|2.94973
21:35:57|2.94957
21:35:58|2.94919
21:35:59|2.94919
21:36:00|2.9495
21:36:01|2.94957
21:36:02|2.94955
21:36:03|2.94955
21:36:04|2.94955
21:36:05|2.94955
21:36:07|2.94955
21:36:07|2.94955
21:36:09|2.94924
21:36:10|2.94816
21:36:11|2.947
21:36:12|2.94769
21:36:13|2.94794
21:36:14|2.94794
21:36:15|2.948
21:36:16|2.948
21:36:17|2.948
21:36:19|2.948
21:36:20|2.948
21:36:20|2.948
21:36:22|2.94716
21:36:22|2.94716
21:36:23|2.9458
21:36:24|2.9458
21:36:25|2.9458
21:36:26|2.9458
21:36:28|2.94439
21:36:29|2.94439
21:36:30|2.94439
21:36:30|2.94439
21:36:31|2.94439
21:36:32|2.94439
21:36:33|2.94439
21:36:35|2.94439
21:36:35|2.94439
21:36:37|2.94579
21:36:37|2.94579
21:36:38|2.94519
21:36:39|2.94519
21:36:40|2.94519
21:36:41|2.94519
21:36:42|2.9456
21:36:43|2.9456
21:36:44|2.94649
21:36:45|2.94649
21:36:46|2.94649
21:36:47|2.94674
21:36:49|2.94674
21:36:49|2.9476
21:36:51|2.9476
21:36:51|2.9476
21:36:52|2.94757
21:36:53|2.94757
21:36:54|2.94757
21:36:55|2.94671
21:36:56|2.94671
21:36:58|2.94671
21:36:58|2.94671
21:37:00|2.94713
21:37:00|2.94713
21:37:01|2.94671
21:37:02|2.9466
21:37:03|2.9468
21:37:04|2.9468
21:37:05|2.94605
21:37:07|2.94669
21:37:08|2.94669
21:37:09|2.94669
21:37:10|2.9463
21:37:11|2.9463
21:37:13|2.947
21:37:14|2.94639
21:37:15|2.94621
21:37:16|2.94612
21:37:17|2.94582
21:37:18|2.94469
21:37:19|2.94459
21:37:19|2.94503
21:37:21|2.94472
21:37:22|2.94462
21:37:23|2.94557
21:37:24|2.94612
21:37:25|2.9452
21:37:25|2.9456
21:37:27|2.9452
21:37:28|2.9452
21:37:29|2.94481
21:37:30|2.94497
21:37:31|2.9443
21:37:33|2.9443
21:37:33|2.94391
21:37:35|2.94289
21:37:35|2.94359
21:37:37|2.9441
21:37:38|2.9441
21:37:38|2.9441
21:37:40|2.9442
21:37:41|2.94199
21:37:42|2.94257
21:37:43|2.94269
21:37:44|2.94269
21:37:45|2.94244
21:37:46|2.94183
21:37:47|2.94178
21:37:48|2.94109
21:37:49|2.94131
21:37:50|2.941
21:37:51|2.941
21:37:52|2.941
21:37:53|2.941
21:37:54|2.94109
21:37:55|2.94109
21:37:56|2.941
21:37:57|2.94099
21:37:58|2.94099
21:37:59|2.94099
21:38:00|2.94099
21:38:01|2.9409
21:38:02|2.94
21:38:03|2.94056
21:38:04|2.94056
21:38:05|2.94045
21:38:06|2.94001
21:38:07|2.94028
21:38:09|2.94128
21:38:09|2.94132
21:38:11|2.94132
21:38:12|2.94095
21:38:12|2.94095
21:38:13|2.94095
21:38:15|2.94094
21:38:16|2.94073
21:38:17|2.94073
21:38:19|2.94073
21:38:20|2.94073
21:38:20|2.94023
21:38:22|2.94023
21:38:23|2.94054
21:38:24|2.94237
21:38:26|2.94237
21:38:27|2.94161
21:38:27|2.94161
21:38:29|2.94438
21:38:29|2.94438
21:38:30|2.94271
21:38:31|2.94271
21:38:32|2.94271
21:38:33|2.94271
21:38:34|2.9439
21:38:35|2.9439
21:38:37|2.9439
21:38:38|2.94326
21:38:38|2.94326
21:38:39|2.94326
21:38:40|2.94306
21:38:41|2.9418
21:38:42|2.9418
21:38:43|2.94299
21:38:44|2.94299
21:38:45|2.94299
21:38:47|2.94299
21:38:47|2.94283
21:38:48|2.94283
21:38:49|2.94283
21:38:50|2.94304
21:38:51|2.9432
21:38:53|2.94329
21:38:53|2.94329
21:38:54|2.94329
21:38:55|2.94399
21:38:56|2.944
21:38:58|2.944
21:38:58|2.944
21:38:59|2.944
21:39:00|2.944
21:39:01|2.944
21:39:02|2.944
21:39:03|2.94543
21:39:04|2.9462
21:39:05|2.9462
21:39:06|2.9462
21:39:07|2.9462
21:39:08|2.94645
21:39:09|2.94645
21:39:10|2.94645
21:39:11|2.9459
21:39:13|2.9459
21:39:13|2.9459
21:39:14|2.94577
21:39:16|2.94563
21:39:16|2.94556
21:39:18|2.94498
21:39:18|2.94498
21:39:19|2.94468
21:39:21|2.94468
21:39:22|2.9441
21:39:23|2.9441
21:39:23|2.9441
21:39:24|2.9439
21:39:26|2.94277
21:39:27|2.94277
21:39:27|2.94277
21:39:29|2.94304
21:39:30|2.94199
21:39:31|2.94199
21:39:31|2.94201
21:39:32|2.9414
21:39:34|2.9414
21:39:35|2.9414
21:39:35|2.9414
21:39:37|2.9414
21:39:38|2.9414
21:39:39|2.9414
21:39:40|2.94137
21:39:41|2.94137
21:39:42|2.94137
21:39:43|2.941
21:39:45|2.9392
21:39:45|2.9398
21:39:46|2.94005
21:39:47|2.94005
21:39:49|2.94
21:39:49|2.94
21:39:50|2.94
21:39:51|2.94
21:39:52|2.94
21:39:53|2.94
21:39:55|2.94078
21:39:55|2.94082
21:39:56|2.94082
21:39:57|2.94082
21:39:58|2.94144
21:39:59|2.94144
21:40:01|2.94219
21:40:01|2.94242
21:40:02|2.9417
21:40:03|2.9417
21:40:04|2.9417
21:40:05|2.9412
21:40:07|2.94143
21:40:07|2.94142
21:40:08|2.94142
21:40:10|2.94142
21:40:12|2.94164
21:40:12|2.94114
21:40:13|2.94114
21:40:15|2.94114
21:40:16|2.94114
21:40:17|2.94115
21:40:18|2.94115
21:40:19|2.94115
21:40:20|2.9416
21:40:21|2.94175
21:40:22|2.94226
21:40:23|2.94179
21:40:24|2.9422
21:40:24|2.94091
21:40:25|2.94091
21:40:27|2.94091
21:40:28|2.94091
21:40:29|2.94091
21:40:30|2.9405
21:40:31|2.9405
21:40:32|2.94115
21:40:33|2.94114
21:40:34|2.94063
21:40:35|2.94062
21:40:36|2.94109
21:40:37|2.94109
21:40:38|2.941
21:40:39|2.94069
21:40:40|2.94069
21:40:41|2.94069
21:40:42|2.94125
21:40:43|2.94004
21:40:44|2.94004
21:40:45|2.94004
21:40:46|2.94004
21:40:47|2.9406
21:40:48|2.93976
21:40:49|2.93858
21:40:50|2.9385
21:40:51|2.93963
21:40:52|2.93963
21:40:53|2.93963
21:40:54|2.9382
21:40:55|2.93715
21:40:57|2.93501
21:40:58|2.9336
21:40:58|2.9338
21:40:59|2.93368
21:41:01|2.93361
21:41:01|2.93419
21:41:02|2.933
21:41:03|2.93341
21:41:04|2.933
21:41:05|2.933
21:41:06|2.93301
21:41:07|2.9314
21:41:09|2.93285
21:41:10|2.93288
21:41:10|2.93288
21:41:12|2.93381
21:41:13|2.93299
21:41:14|2.93344
21:41:15|2.932
21:41:16|2.93252
21:41:17|2.93225
21:41:18|2.93225
21:41:19|2.933
21:41:21|2.93333
21:41:21|2.93352
21:41:22|2.933
21:41:24|2.9344
21:41:25|2.9344
21:41:26|2.93519
21:41:26|2.9366
21:41:27|2.9366
21:41:28|2.9366
21:41:29|2.9366
21:41:30|2.93734
21:41:32|2.93658
21:41:32|2.93581
21:41:33|2.93551
21:41:34|2.93551
21:41:35|2.9358
21:41:37|2.9358
21:41:37|2.9358
21:41:38|2.93617
21:41:40|2.93617
21:41:40|2.93461
21:41:41|2.93424
21:41:42|2.93424
21:41:43|2.93372
21:41:44|2.93372
21:41:45|2.93328
21:41:46|2.93401
21:41:48|2.93401
21:41:49|2.93366
21:41:49|2.93337
21:41:50|2.935
21:41:51|2.93453
21:41:53|2.93453
21:41:53|2.93395
21:41:55|2.9348
21:41:55|2.93408
21:41:56|2.93408
21:41:58|2.934
21:41:58|2.934
21:41:59|2.93421
21:42:00|2.93421
21:42:01|2.93242
21:42:02|2.93254
21:42:03|2.93305
21:42:05|2.93272
21:42:06|2.9318
21:42:07|2.9318
21:42:07|2.93109
21:42:09|2.93035
21:42:10|2.92887
21:42:12|2.92541
21:42:13|2.9255
21:42:13|2.92617
21:42:15|2.92701
21:42:16|2.92445
21:42:17|2.92495
21:42:18|2.92549
21:42:19|2.92481
21:42:20|2.92521
21:42:21|2.92565
21:42:21|2.92564
21:42:23|2.9262
21:42:24|2.92777
21:42:25|2.9292
21:42:26|2.93117
21:42:27|2.93129
21:42:27|2.93336
21:42:29|2.93103
21:42:30|2.93118
21:42:31|2.92928
21:42:32|2.92957
21:42:33|2.92949
21:42:34|2.9288
21:42:35|2.9288
21:42:36|2.92892
21:42:37|2.92813
21:42:38|2.92813
21:42:40|2.92886
21:42:40|2.93081
21:42:42|2.9309
21:42:42|2.93081
21:42:43|2.93155
21:42:44|2.93316
21:42:45|2.93359
21:42:46|2.93366
21:42:47|2.93543
21:42:48|2.93658
21:42:50|2.936
21:42:51|2.9376
21:42:52|2.93799
21:42:53|2.93882
21:42:53|2.93707
21:42:55|2.93707
21:42:55|2.93822
21:42:57|2.94034
21:42:58|2.94048
21:42:59|2.94175
21:43:00|2.94238
21:43:01|2.94358
21:43:02|2.9447
21:43:03|2.9447
21:43:04|2.9447
21:43:05|2.94487
21:43:06|2.94487
21:43:07|2.94531
21:43:08|2.94471
21:43:09|2.94399
21:43:10|2.9458
21:43:11|2.94666
21:43:12|2.94784
21:43:14|2.94745
21:43:16|2.94677
21:43:16|2.94678
21:43:18|2.94703
21:43:19|2.9482
21:43:20|2.94857
21:43:20|2.94903
21:43:22|2.94703
21:43:23|2.9468
21:43:23|2.94622
21:43:24|2.94673
21:43:25|2.94587
21:43:27|2.94612
21:43:28|2.9466
21:43:28|2.94641
21:43:29|2.94641
21:43:30|2.94641
21:43:32|2.94641
21:43:32|2.94619
21:43:34|2.9476
21:43:35|2.94743
21:43:36|2.94778
21:43:37|2.94778
21:43:38|2.94816
21:43:38|2.94816
21:43:39|2.94571
21:43:41|2.94571
21:43:42|2.94571
21:43:42|2.94712
21:43:44|2.94357
21:43:45|2.946
21:43:45|2.94571
21:43:47|2.94571
21:43:47|2.946
21:43:49|2.947
21:43:49|2.94731
21:43:51|2.94674
21:43:52|2.9482
21:43:53|2.94848
21:43:53|2.9472
21:43:54|2.94745
21:43:56|2.94745
21:43:56|2.94849
21:43:58|2.94849
21:43:58|2.94841
21:44:00|2.94841
21:44:01|2.94841
21:44:03|2.94964
21:44:03|2.94964
21:44:04|2.94971
21:44:05|2.94972
21:44:06|2.95039
21:44:07|2.95171
21:44:09|2.95268
21:44:09|2.9525
21:44:10|2.9514
21:44:11|2.95042
21:44:12|2.95046
21:44:14|2.95068
21:44:15|2.95045
21:44:16|2.95045
21:44:17|2.95041
21:44:18|2.95041
21:44:19|2.95041
21:44:20|2.94989
21:44:22|2.9486
21:44:22|2.94771
21:44:24|2.9486
21:44:25|2.94895
21:44:25|2.94902
21:44:27|2.95022
21:44:28|2.94916
21:44:29|2.95016
21:44:30|2.95016
21:44:31|2.95016
21:44:32|2.95016
21:44:33|2.95016
21:44:34|2.95016
21:44:35|2.95025
21:44:36|2.95016
21:44:37|2.94999
21:44:38|2.94999
21:44:39|2.94979
21:44:40|2.94979
21:44:41|2.94979
21:44:42|2.94979
21:44:43|2.94979
21:44:44|2.9506
21:44:45|2.9506
21:44:46|2.9506
21:44:47|2.9506
21:44:48|2.95116
21:44:49|2.94991
21:44:50|2.94877
21:44:51|2.94877
21:44:52|2.94877
21:44:53|2.94877
21:44:54|2.94877
21:44:55|2.94877
21:44:56|2.94858
21:44:57|2.94877
21:44:58|2.94898
21:45:00|2.94898
21:45:00|2.94898
21:45:01|2.94898
21:45:02|2.94898
21:45:03|2.948
21:45:05|2.948
21:45:05|2.948
21:45:06|2.95
21:45:07|2.95081
21:45:09|2.95096
21:45:09|2.9522
21:45:10|2.9522
21:45:11|2.9522
21:45:12|2.9514
21:45:14|2.95157
21:45:15|2.95157
21:45:17|2.95051
21:45:17|2.95051
21:45:18|2.95051
21:45:20|2.95051
21:45:21|2.95051
21:45:22|2.9504
21:45:23|2.9504
21:45:24|2.95121
21:45:25|2.95121
21:45:26|2.95121
21:45:27|2.95121
21:45:28|2.95121
21:45:29|2.95123
21:45:30|2.94993
21:45:31|2.94993
21:45:32|2.94993
21:45:33|2.95074
21:45:34|2.95132
21:45:35|2.95132
21:45:36|2.95225
21:45:37|2.95302
21:45:38|2.95417
21:45:39|2.95427
21:45:40|2.95443
21:45:41|2.95523
21:45:42|2.95712
21:45:43|2.95746
21:45:44|2.95763
21:45:45|2.95682
21:45:46|2.9572
21:45:47|2.95788
21:45:48|2.95788
21:45:49|2.9577
21:45:50|2.9577
21:45:51|2.95789
21:45:52|2.95784
21:45:53|2.95969
21:45:54|2.96
21:45:55|2.96
21:45:56|2.96
21:45:58|2.96075
21:45:58|2.96075
21:45:59|2.96075
21:46:00|2.96107
21:46:01|2.96107
21:46:03|2.96154
21:46:03|2.96179
21:46:04|2.96179
21:46:06|2.96192
21:46:06|2.96192
21:46:08|2.96268
21:46:09|2.96192
21:46:09|2.96199
21:46:10|2.96199
21:46:11|2.96212
21:46:12|2.96192
21:46:14|2.96134
21:46:14|2.96069
21:46:16|2.96069
21:46:17|2.96069
21:46:18|2.96376
21:46:19|2.96376
21:46:20|2.96376
21:46:22|2.9637
21:46:23|2.96281
21:46:23|2.96001
21:46:24|2.95899
21:46:26|2.95967
21:46:27|2.95905
21:46:27|2.95905
21:46:28|2.95926
21:46:29|2.95926
21:46:31|2.95926
21:46:32|2.961
21:46:33|2.961
21:46:34|2.96292
21:46:34|2.96325
21:46:36|2.9635
21:46:36|2.96417
21:46:37|2.96501
21:46:38|2.96582
21:46:39|2.96582
21:46:41|2.96582
21:46:41|2.96582
21:46:43|2.9658
21:46:43|2.96472
21:46:44|2.96472
21:46:45|2.96466
21:46:47|2.96466
21:46:48|2.964
21:46:48|2.96582
21:46:49|2.96624
21:46:50|2.96624
21:46:51|2.96624
21:46:52|2.96624
21:46:53|2.9664
21:46:54|2.9664
21:46:55|2.96649
21:46:56|2.967
21:46:57|2.967
21:46:58|2.967
21:47:00|2.9664
21:47:00|2.96674
21:47:02|2.96674
21:47:03|2.96674
21:47:04|2.96782
21:47:05|2.96782
21:47:06|2.96665
21:47:07|2.96594
21:47:08|2.9662
21:47:09|2.96506
21:47:10|2.96386
21:47:11|2.964
21:47:12|2.9635
21:47:13|2.96406
21:47:14|2.96433
21:47:15|2.96466
21:47:16|2.964
21:47:18|2.96611
21:47:19|2.96611
21:47:20|2.96763
21:47:21|2.96763
21:47:22|2.96763
21:47:23|2.96763
21:47:24|2.96763
21:47:25|2.96763
21:47:26|2.9682
21:47:27|2.9682
21:47:28|2.96843
21:47:29|2.96843
21:47:30|2.97
21:47:31|2.97025
21:47:32|2.97021
21:47:34|2.97021
21:47:34|2.97021
21:47:36|2.97021
21:47:37|2.97006
21:47:38|2.97006
21:47:39|2.97006
21:47:39|2.97006
21:47:41|2.9704
21:47:42|2.9706
21:47:44|2.97104
21:47:44|2.97183
21:47:45|2.97183
21:47:46|2.97021
21:47:47|2.97017
21:47:49|2.9698
21:47:49|2.9696
21:47:51|2.9696
21:47:52|2.9696
21:47:53|2.9696
21:47:53|2.9696
21:47:54|2.97063
21:47:55|2.97063
21:47:56|2.97063
21:47:57|2.97063
21:47:58|2.97063
21:47:59|2.9716
21:48:00|2.97056
21:48:01|2.969
21:48:02|2.96922
21:48:03|2.96671
21:48:04|2.96816
21:48:05|2.96876
21:48:07|2.96876
21:48:07|2.96933
21:48:08|2.97
21:48:09|2.97
21:48:10|2.97
21:48:12|2.97
21:48:12|2.97077
21:48:13|2.97077
21:48:15|2.96933
21:48:15|2.96933
21:48:16|2.96933
21:48:18|2.9682
21:48:20|2.96728
21:48:20|2.96704
21:48:21|2.96711
21:48:22|2.96711
21:48:24|2.96711
21:48:24|2.96711
21:48:25|2.9678
21:48:26|2.9678
21:48:27|2.96915
21:48:29|2.96915
21:48:29|2.96897
21:48:30|2.96819
21:48:31|2.96819
21:48:33|2.96756
21:48:33|2.96726
21:48:35|2.96726
21:48:36|2.96745
21:48:36|2.96799
21:48:38|2.96799
21:48:38|2.96799
21:48:40|2.9679
21:48:40|2.9694
21:48:42|2.96932
21:48:43|2.96932
21:48:44|2.96932
21:48:44|2.96932
21:48:46|2.96772
21:48:46|2.96772
21:48:47|2.96772
21:48:49|2.96756
21:48:50|2.96714
21:48:51|2.96714
21:48:52|2.96604
21:48:53|2.96616
21:48:53|2.96616
21:48:54|2.96714
21:48:56|2.96714
21:48:56|2.96714
21:48:58|2.96714
21:48:59|2.96714
21:49:00|2.96689
21:49:00|2.96588
21:49:02|2.96588
21:49:03|2.96588
21:49:04|2.96588
21:49:05|2.9653
21:49:05|2.96496
21:49:07|2.96496
21:49:07|2.96509
21:49:08|2.96798
21:49:09|2.96877
21:49:10|2.96925
21:49:12|2.96866
21:49:12|2.96827
21:49:13|2.96604
21:49:14|2.96604
21:49:16|2.96604
21:49:17|2.96604
21:49:18|2.96575
21:49:20|2.96327
21:49:20|2.96129
21:49:22|2.96272
21:49:23|2.96396
21:49:24|2.96409
21:49:25|2.96409
21:49:26|2.96447
21:49:27|2.9642
21:49:28|2.96469
21:49:29|2.96469
21:49:30|2.96426
21:49:32|2.96398
21:49:32|2.96356
21:49:34|2.96306
21:49:34|2.96259
21:49:35|2.96328
21:49:36|2.96328
21:49:37|2.96328
21:49:39|2.96328
21:49:40|2.96328
21:49:41|2.96334
21:49:41|2.96153
21:49:42|2.96153
21:49:43|2.96281
21:49:45|2.96281
21:49:46|2.96261
21:49:47|2.96324
21:49:47|2.96269
21:49:49|2.96269
21:49:49|2.96041
21:49:51|2.96032
21:49:52|2.96032
21:49:52|2.96032
21:49:53|2.96032
21:49:54|2.96032
21:49:55|2.96032
21:49:57|2.95979
21:49:57|2.95979
21:49:58|2.95979
21:50:00|2.95962
21:50:01|2.9591
21:50:01|2.9591
21:50:02|2.95915
21:50:03|2.95915
21:50:04|2.95937
21:50:06|2.95937
21:50:06|2.96021
21:50:07|2.9593
21:50:09|2.9593
21:50:10|2.95965
21:50:11|2.95988
21:50:12|2.95988
21:50:13|2.96078
21:50:14|2.96078
21:50:15|2.96078
21:50:16|2.96146
21:50:17|2.96197
21:50:18|2.96188
21:50:19|2.96188
21:50:20|2.96188
21:50:21|2.96188
21:50:21|2.96232
21:50:23|2.96232
21:50:23|2.96182
21:50:25|2.96182
21:50:26|2.96182
21:50:27|2.96182
21:50:28|2.96182
21:50:29|2.96182
21:50:30|2.96341
21:50:31|2.96341
21:50:31|2.96341
21:50:33|2.96341
21:50:34|2.96341
21:50:35|2.96363
21:50:35|2.9637
21:50:37|2.96369
21:50:38|2.96474
21:50:39|2.96486
21:50:40|2.96486
21:50:41|2.96486
21:50:42|2.96421
21:50:43|2.96394
21:50:44|2.96384
21:50:45|2.9648
21:50:46|2.96486
21:50:47|2.96486
21:50:48|2.96416
21:50:49|2.96416
21:50:50|2.96415
21:50:51|2.96415
21:50:52|2.9637
21:50:53|2.96387
21:50:55|2.96387
21:50:55|2.96494
21:50:56|2.96494
21:50:57|2.96555
21:50:58|2.96555
21:51:00|2.96555
21:51:01|2.96555
21:51:01|2.96555
21:51:02|2.96555
21:51:03|2.96439
21:51:04|2.96423
21:51:05|2.96423
21:51:06|2.96408
21:51:08|2.96408
21:51:08|2.96408
21:51:09|2.96376
21:51:11|2.9612
21:51:11|2.9616
21:51:12|2.9616
21:51:13|2.9616
21:51:14|2.96161
21:51:15|2.96161
21:51:16|2.96161
21:51:17|2.96161
21:51:18|2.96161
21:51:19|2.96161
21:51:20|2.96161
21:51:21|2.9614
21:51:23|2.9614
21:51:24|2.96099
21:51:26|2.96078
21:51:26|2.96078
21:51:27|2.96058
21:51:29|2.96
21:51:29|2.95921
21:51:31|2.958
21:51:32|2.958
21:51:33|2.958
21:51:34|2.95824
21:51:35|2.95856
21:51:36|2.95856
21:51:37|2.95944
21:51:38|2.95944
21:51:39|2.95944
21:51:40|2.95944
21:51:41|2.95944
21:51:42|2.95944
21:51:43|2.95944
21:51:44|2.95944
21:51:45|2.95944
21:51:46|2.9594
21:51:47|2.9594
21:51:48|2.9594
21:51:49|2.9586
21:51:50|2.96015
21:51:51|2.96015
21:51:52|2.96015
21:51:54|2.96015
21:51:54|2.96015
21:51:55|2.96015
21:51:56|2.96015
21:51:58|2.96015
21:51:58|2.96
21:51:59|2.96
21:52:01|2.96
21:52:02|2.95979
21:52:02|2.95979
21:52:04|2.9602
21:52:04|2.95887
21:52:05|2.95887
21:52:06|2.95887
21:52:07|2.95887
21:52:08|2.95967
21:52:09|2.95967
21:52:10|2.96004
21:52:11|2.96004
21:52:12|2.96003
21:52:14|2.96008
21:52:14|2.96013
21:52:15|2.96013
21:52:16|2.96013
21:52:17|2.96013
21:52:18|2.96037
21:52:20|2.96037
21:52:20|2.96037
21:52:21|2.96037
21:52:22|2.96037
21:52:23|2.95951
21:52:26|2.95992
21:52:26|2.9586
21:52:28|2.9586
21:52:29|2.95845
21:52:30|2.9588
21:52:31|2.95935
21:52:32|2.9596
21:52:33|2.9596
21:52:34|2.95855
21:52:35|2.95992
21:52:36|2.95992
21:52:37|2.95992
21:52:38|2.95992
21:52:39|2.95992
21:52:40|2.95992
21:52:41|2.959
21:52:42|2.959
21:52:43|2.95915
21:52:44|2.95915
21:52:45|2.95915
21:52:46|2.95915
21:52:47|2.9596
21:52:48|2.9596
21:52:49|2.9596
21:52:50|2.9602
21:52:51|2.9587
21:52:52|2.95856
21:52:53|2.9586
21:52:54|2.95825
21:52:55|2.9581
21:52:56|2.9581
21:52:57|2.95737
21:52:58|2.95737
21:52:59|2.95737
21:53:00|2.95737
21:53:01|2.95721
21:53:02|2.9564
21:53:03|2.95613
21:53:04|2.9577
21:53:05|2.95855
21:53:06|2.959
21:53:07|2.9572
21:53:08|2.9566
21:53:10|2.9566
21:53:11|2.9566
21:53:11|2.9566
21:53:12|2.9566
21:53:13|2.95674
21:53:14|2.9572
21:53:15|2.95658
21:53:16|2.95542
21:53:17|2.95599
21:53:18|2.95599
21:53:19|2.9562
21:53:20|2.95712
21:53:21|2.95721
21:53:23|2.9562
21:53:25|2.95752
21:53:25|2.95752
21:53:27|2.9577
21:53:28|2.9577
21:53:29|2.9577
21:53:29|2.9577
21:53:30|2.95991
21:53:31|2.95991
21:53:32|2.95991
21:53:33|2.95991
21:53:34|2.95805
21:53:35|2.95805
21:53:36|2.95805
21:53:37|2.95724
21:53:38|2.95724
21:53:39|2.95752
21:53:40|2.95752
21:53:42|2.9576
21:53:43|2.9576
21:53:44|2.9576
21:53:45|2.9576
21:53:46|2.9576
21:53:47|2.9576
21:53:48|2.9576
21:53:48|2.9576
21:53:50|2.95724
21:53:51|2.95724
21:53:52|2.95724
21:53:53|2.95724
21:53:54|2.95546
21:53:55|2.95546
21:53:56|2.95654
21:53:57|2.95654
21:53:58|2.9568
21:53:59|2.9568
21:54:00|2.9568
21:54:01|2.9568
21:54:02|2.9568
21:54:03|2.95522
21:54:04|2.95458
21:54:05|2.95293
21:54:06|2.95339
21:54:07|2.95451
21:54:08|2.95451
21:54:09|2.95451
21:54:10|2.95446
21:54:11|2.95538
21:54:12|2.95538
21:54:13|2.95538
21:54:14|2.95538
21:54:15|2.95735
21:54:16|2.95735
21:54:17|2.95735
21:54:18|2.95735
21:54:19|2.95735
21:54:20|2.95682
21:54:21|2.95682
21:54:22|2.95682
21:54:23|2.9572
21:54:25|2.9572
21:54:25|2.9572
21:54:27|2.9572
21:54:28|2.9572
21:54:29|2.9572
21:54:29|2.9572
21:54:31|2.9558
21:54:32|2.95538
21:54:33|2.95538
21:54:34|2.95503
21:54:35|2.95503
21:54:36|2.95503
21:54:37|2.95503
21:54:38|2.95521
21:54:39|2.95521
21:54:40|2.95521
21:54:41|2.95521
21:54:42|2.95654
21:54:43|2.9564
21:54:44|2.9564
21:54:45|2.9564
21:54:46|2.95581
21:54:47|2.95581
21:54:48|2.9552
21:54:49|2.9552
21:54:50|2.9552
21:54:50|2.95524
21:54:52|2.95524
21:54:53|2.95524
21:54:54|2.95524
21:54:55|2.95524
21:54:55|2.95524
21:54:57|2.95503
21:54:58|2.95497
21:54:59|2.9554
21:55:00|2.9554
21:55:02|2.9554
21:55:02|2.9554
21:55:03|2.95538
21:55:04|2.95683
21:55:05|2.95683
21:55:06|2.95683
21:55:07|2.95683
21:55:08|2.95683
21:55:09|2.95782
21:55:10|2.95681
21:55:11|2.95577
21:55:13|2.95577
21:55:13|2.95654
21:55:15|2.95594
21:55:15|2.95568
21:55:16|2.95568
21:55:18|2.95568
21:55:19|2.9536
21:55:19|2.95482
21:55:20|2.95482
21:55:21|2.95482
21:55:23|2.9547
21:55:23|2.9547
21:55:24|2.95312
21:55:26|2.95293
21:55:26|2.95139
21:55:28|2.95136
21:55:28|2.95124
21:55:30|2.95124
21:55:31|2.95124
21:55:32|2.95147
21:55:34|2.95147
21:55:35|2.9507
21:55:36|2.94991
21:55:37|2.94977
21:55:38|2.94974
21:55:39|2.94924
21:55:40|2.9496
21:55:41|2.9496
21:55:42|2.95081
21:55:43|2.95085
21:55:44|2.95085
21:55:45|2.9508
21:55:46|2.9494
21:55:47|2.9478
21:55:48|2.9473
21:55:49|2.94768
21:55:50|2.94768
21:55:51|2.9474
21:55:52|2.9474
21:55:53|2.9474
21:55:54|2.9492
21:55:55|2.9492
21:55:56|2.9492
21:55:57|2.9492
21:55:58|2.9492
21:55:59|2.9492
21:56:00|2.9492
21:56:01|2.94797
21:56:02|2.94797
21:56:04|2.94666
21:56:05|2.94666
21:56:06|2.94608
21:56:07|2.94481
21:56:07|2.94432
21:56:09|2.944
21:56:09|2.944
21:56:11|2.94374
21:56:12|2.9438
21:56:12|2.94539
21:56:14|2.94362
21:56:15|2.94145
21:56:16|2.9426
21:56:17|2.94166
21:56:18|2.9412
21:56:19|2.94168
21:56:20|2.94168
21:56:21|2.94195
21:56:22|2.94
21:56:24|2.93988
21:56:24|2.9406
21:56:25|2.9422
21:56:27|2.9398
21:56:28|2.939
21:56:30|2.9396
21:56:31|2.9394
21:56:32|2.9394
21:56:33|2.93861
21:56:35|2.9376
21:56:36|2.93797
21:56:37|2.93773
21:56:38|2.93733
21:56:39|2.93671
21:56:40|2.93506
21:56:41|2.9363
21:56:43|2.9358
21:56:43|2.9358
21:56:44|2.9358
21:56:45|2.93718
21:56:46|2.93729
21:56:47|2.93525
21:56:48|2.93562
21:56:49|2.93476
21:56:50|2.93476
21:56:52|2.93502
21:56:53|2.9346
21:56:53|2.93475
21:56:54|2.9366
21:56:56|2.93668
21:56:56|2.93668
21:56:57|2.93747
21:56:58|2.93823
21:57:00|2.9382
21:57:01|2.9386
21:57:02|2.9376
21:57:04|2.9376
21:57:05|2.9376
21:57:06|2.9376
21:57:07|2.93753
21:57:08|2.93792
21:57:09|2.93681
21:57:10|2.9346
21:57:11|2.93414
21:57:12|2.935
21:57:13|2.93619
21:57:14|2.93739
21:57:15|2.93739
21:57:16|2.93739
21:57:17|2.9358
21:57:19|2.93605
21:57:19|2.93633
21:57:20|2.93688
21:57:21|2.93706
21:57:22|2.9364
21:57:24|2.93614
21:57:24|2.93569
21:57:25|2.9346
21:57:27|2.9351
21:57:29|2.93543
21:57:29|2.93268
21:57:31|2.9342
21:57:32|2.93185
21:57:33|2.93185
21:57:34|2.93158
21:57:35|2.931
21:57:36|2.93007
21:57:37|2.9286
21:57:39|2.92833
21:57:39|2.92851
21:57:41|2.92698
21:57:41|2.92684
21:57:42|2.92678
21:57:43|2.92702
21:57:44|2.9262
21:57:45|2.92713
21:57:47|2.9282
21:57:48|2.9298
21:57:49|2.93049
21:57:50|2.9304
21:57:51|2.9304
21:57:52|2.93073
21:57:53|2.92962
21:57:54|2.92962
21:57:56|2.9303
21:57:57|2.93161
21:57:57|2.92921
21:57:58|2.92962
21:58:00|2.9298
21:58:01|2.9298
21:58:02|2.92941
21:58:03|2.92986
21:58:04|2.93079
21:58:05|2.93045
21:58:06|2.92996
21:58:07|2.93142
21:58:08|2.93142
21:58:10|2.92985
21:58:11|2.93051
21:58:11|2.9304
21:58:12|2.93054
21:58:14|2.93079
21:58:14|2.93079
21:58:15|2.93035
21:58:16|2.93109
21:58:18|2.93224
21:58:19|2.93329
21:58:20|2.93212
21:58:21|2.93456
21:58:21|2.93572
21:58:23|2.93637
21:58:24|2.93721
21:58:25|2.93717
21:58:26|2.93826
21:58:27|2.9408
21:58:28|2.94146
21:58:29|2.942
21:58:31|2.9419
21:58:31|2.94243
21:58:33|2.9404
21:58:34|2.9404
21:58:35|2.94039
21:58:35|2.94111
21:58:36|2.94302
21:58:38|2.94302
21:58:38|2.94179
21:58:54|2.94179
21:58:55|2.93934
21:58:56|2.93934
21:58:57|2.94028
21:58:58|2.9398
21:59:00|2.93963
21:59:00|2.93939
21:59:01|2.9397
21:59:03|2.93905
21:59:03|2.93817
21:59:04|2.93657
21:59:05|2.93394
21:59:07|2.9357
21:59:07|2.93622
21:59:08|2.93622
21:59:09|2.93622
21:59:11|2.93622
21:59:11|2.93775
21:59:12|2.93775
21:59:13|2.93731
21:59:14|2.93731
21:59:15|2.93701
21:59:17|2.93741
21:59:18|2.93741
21:59:19|2.9381
21:59:20|2.93731
21:59:22|2.93731
21:59:23|2.93723
21:59:23|2.93739
21:59:24|2.93903
21:59:25|2.93903
21:59:26|2.93903
21:59:27|2.93903
21:59:29|2.93841
21:59:30|2.93902
21:59:31|2.93902
21:59:33|2.93902
21:59:33|2.9382
21:59:35|2.93841
21:59:36|2.93841
21:59:36|2.93841
21:59:37|2.93841
21:59:39|2.93841
21:59:40|2.93963
21:59:41|2.93983
21:59:42|2.93982
21:59:43|2.93956
21:59:44|2.93978
21:59:45|2.94058
21:59:46|2.94126
21:59:47|2.94182
21:59:48|2.94182
21:59:49|2.94238
21:59:50|2.94238
21:59:51|2.9418
21:59:52|2.9418
21:59:53|2.94219
21:59:54|2.94267
21:59:55|2.94314
21:59:56|2.94267
21:59:57|2.94267
21:59:58|2.94267
21:59:59|2.94219
22:00:00|2.94219
22:00:01|2.9422
22:00:02|2.94142
22:00:04|2.94101
22:00:05|2.94149
22:00:06|2.94001
22:00:07|2.94001
22:00:08|2.94001
22:00:09|2.94121
22:00:10|2.94121
22:00:11|2.94306
22:00:12|2.94136
22:00:13|2.94212
22:00:14|2.94261
22:00:15|2.94308
22:00:16|2.94308
22:00:17|2.94353
22:00:18|2.94386
22:00:19|2.94479
22:00:20|2.9445
22:00:21|2.94485
22:00:22|2.94532
22:00:23|2.94532
22:00:24|2.94748
22:00:25|2.94748
22:00:26|2.94878
22:00:27|2.94878
22:00:28|2.94878
22:00:29|2.9486
22:00:30|2.94891
22:00:31|2.94891
22:00:32|2.94868
22:00:34|2.94878
22:00:35|2.94878
22:00:36|2.94843
22:00:37|2.94843
22:00:38|2.94788
22:00:40|2.94788
22:00:41|2.94827
22:00:42|2.94773
22:00:42|2.94773
22:00:44|2.94899
22:00:45|2.94899
22:00:46|2.94824
22:00:46|2.94828
22:00:48|2.94828
22:00:49|2.9486
22:00:50|2.94609
22:00:51|2.94444
22:00:52|2.94444
22:00:53|2.94372
22:00:54|2.94372
22:00:55|2.94439
22:00:56|2.94569
22:00:57|2.94593
22:00:58|2.94692
22:00:59|2.9478
22:01:00|2.9478
22:01:01|2.9478
22:01:02|2.94919
22:01:03|2.94919
22:01:04|2.94919
22:01:05|2.94919
22:01:06|2.94846
22:01:07|2.94846
22:01:08|2.95049
22:01:09|2.95049
22:01:10|2.95049
22:01:11|2.95049
22:01:12|2.95051
22:01:14|2.9514
22:01:15|2.95085
22:01:16|2.95138
22:01:17|2.95139
22:01:18|2.95155
22:01:19|2.95166
22:01:20|2.95225
22:01:21|2.95283
22:01:22|2.95344
22:01:24|2.95499
22:01:24|2.95377
22:01:25|2.95377
22:01:26|2.95377
22:01:27|2.95388
22:01:28|2.95437
22:01:29|2.9544
22:01:30|2.9528
22:01:32|2.9528
22:01:33|2.9536
22:01:34|2.95426
22:01:34|2.95426
22:01:37|2.95504
22:01:38|2.95553
22:01:39|2.95566
22:01:40|2.95566
22:01:41|2.95566
22:01:42|2.95577
22:01:43|2.95577
22:01:44|2.95577
22:01:45|2.95577
22:01:46|2.95499
22:01:47|2.9552
22:01:48|2.9552
22:01:49|2.9541
22:01:50|2.95397
22:01:51|2.95397
22:01:53|2.95397
22:01:54|2.95397
22:01:55|2.95353
22:01:56|2.95353
22:01:56|2.95353
22:01:58|2.9534
22:01:59|2.9534
22:02:00|2.95357
22:02:01|2.9536
22:02:02|2.95397
22:02:03|2.95397
22:02:04|2.9552
22:02:05|2.956
22:02:07|2.95566
22:02:07|2.95566
22:02:08|2.95651
22:02:09|2.95663
22:02:10|2.95793
22:02:11|2.95793
22:02:12|2.9566
22:02:14|2.95671
22:02:14|2.95462
22:02:16|2.95462
22:02:17|2.9546
22:02:18|2.9546
22:02:18|2.9546
22:02:19|2.9546
22:02:20|2.9534
22:02:21|2.95249
22:02:22|2.9522
22:02:24|2.9522
22:02:24|2.9522
22:02:25|2.9522
22:02:27|2.95093
22:02:28|2.95
22:02:28|2.95067
22:02:30|2.95128
22:02:31|2.95128
22:02:32|2.95099
22:02:33|2.95213
22:02:35|2.95213
22:02:36|2.95213
22:02:37|2.95213
22:02:38|2.95213
22:02:39|2.9524
22:02:41|2.9524
22:02:41|2.95272
22:02:42|2.95328
22:02:44|2.95328
22:02:44|2.95317
22:02:46|2.95317
22:02:46|2.95395
22:02:48|2.95339
22:02:49|2.95339
22:02:49|2.95395
22:02:50|2.95395
22:02:52|2.95395
22:02:53|2.95395
22:02:53|2.95442
22:02:55|2.9534
22:02:56|2.9534
22:02:57|2.9534
22:02:58|2.9534
22:02:59|2.9524
22:03:00|2.9524
22:03:01|2.9524
22:03:02|2.95428
22:03:03|2.95486
22:03:04|2.95766
22:03:05|2.95733
22:03:06|2.95733
22:03:07|2.95733
22:03:08|2.95733
22:03:09|2.95718
22:03:10|2.95718
22:03:11|2.95737
22:03:12|2.95737
22:03:13|2.95737
22:03:14|2.95788
22:03:15|2.95804
22:03:16|2.95776
22:03:17|2.95776
22:03:18|2.95776
22:03:19|2.95776
22:03:20|2.95892
22:03:21|2.9588
22:03:22|2.95793
22:03:24|2.95757
22:03:24|2.95757
22:03:25|2.95774
22:03:26|2.9581
22:03:27|2.95804
22:03:28|2.95804
22:03:30|2.95889
22:03:31|2.95889
22:03:31|2.95889
22:03:32|2.95889
22:03:34|2.9581
22:03:35|2.95832
22:03:37|2.958
22:03:38|2.95845
22:03:39|2.95838
22:03:40|2.95838
22:03:41|2.95838
22:03:42|2.95941
22:03:43|2.95941
22:03:44|2.95941
22:03:45|2.95901
22:03:46|2.95884
22:03:47|2.95833
22:03:48|2.95833
22:03:49|2.9581
22:03:50|2.9581
22:03:51|2.9581
22:03:52|2.95797
22:03:53|2.95797
22:03:54|2.95797
22:03:55|2.95797
22:03:56|2.95796
22:03:58|2.95796
22:03:59|2.95921
22:04:00|2.95921
22:04:01|2.95921
22:04:02|2.95921
22:04:03|2.9584
22:04:04|2.95854
22:04:05|2.95854
22:04:07|2.95812
22:04:08|2.95644
22:04:08|2.95528
22:04:10|2.95528
22:04:10|2.95459
22:04:11|2.9554
22:04:13|2.9554
22:04:14|2.9554
22:04:15|2.9554
22:04:15|2.95599
22:04:16|2.95602
22:04:18|2.95602
22:04:18|2.95602
22:04:19|2.95636
22:04:21|2.95663
22:04:22|2.95663
22:04:23|2.9568
22:04:24|2.957
22:04:25|2.95677
22:04:26|2.95586
22:04:27|2.95586
22:04:28|2.9554
22:04:29|2.9556
22:04:30|2.9556
22:04:32|2.9556
22:04:32|2.9554
22:04:34|2.9563
22:04:35|2.95671
22:04:37|2.95671
22:04:38|2.95788
22:04:39|2.95788
22:04:40|2.95788
22:04:41|2.95788
22:04:42|2.95788
22:04:43|2.95795
22:04:44|2.95795
22:04:46|2.95795
22:04:46|2.95795
22:04:48|2.9578
22:04:49|2.9578
22:04:50|2.95926
22:04:51|2.95926
22:04:52|2.95926
22:04:53|2.95832
22:04:54|2.95832
22:04:55|2.9592
22:04:56|2.9592
22:04:57|2.9592
22:04:59|2.9592
22:04:59|2.959
22:05:00|2.959
22:05:01|2.95995
22:05:02|2.96095
22:05:03|2.96095
22:05:04|2.96095
22:05:05|2.96009
22:05:07|2.96009
22:05:07|2.96009
22:05:08|2.95892
22:05:09|2.959
22:05:10|2.95811
22:05:11|2.95691
22:05:12|2.95691
22:05:13|2.95578
22:05:14|2.95618
22:05:15|2.95568
22:05:16|2.95568
22:05:17|2.95526
22:05:18|2.95438
22:05:19|2.95325
22:05:20|2.95287
22:05:21|2.95287
22:05:22|2.95287
22:05:23|2.95287
22:05:24|2.95439
22:05:25|2.95485
22:05:27|2.95485
22:05:27|2.95383
22:05:28|2.95383
22:05:29|2.95383
22:05:31|2.95383
22:05:31|2.95383
22:05:32|2.95383
22:05:33|2.95383
22:05:34|2.95383
22:05:35|2.95383
22:05:36|2.95383
22:05:38|2.95383
22:05:39|2.95383
22:05:40|2.95718
22:05:41|2.95718
22:05:43|2.95718
22:05:44|2.95718
22:05:45|2.95718
22:05:46|2.95675
22:05:47|2.95675
22:05:48|2.95513
22:05:49|2.9548
22:05:50|2.95361
22:05:51|2.95361
22:05:53|2.95361
22:05:53|2.9532
22:05:55|2.9532
22:05:56|2.9532
22:05:57|2.9529
22:05:58|2.9529
22:05:59|2.95341
22:06:00|2.95341
22:06:02|2.95341
22:06:02|2.9528
22:06:03|2.9526
22:06:04|2.95209
22:06:05|2.95094
22:06:06|2.95094
22:06:08|2.95094
22:06:08|2.95219
22:06:09|2.95219
22:06:11|2.95219
22:06:12|2.95219
22:06:13|2.95219
22:06:14|2.95261
22:06:15|2.95261
22:06:16|2.95261
22:06:17|2.95341
22:06:18|2.9518
22:06:19|2.9518
22:06:20|2.95109
22:06:21|2.95109
22:06:23|2.95109
22:06:23|2.95109
22:06:24|2.95172
22:06:25|2.95174
22:06:27|2.95174
22:06:27|2.95239
22:06:28|2.95239
22:06:29|2.95173
22:06:31|2.95035
22:06:31|2.95
22:06:32|2.9486
22:06:34|2.9486
22:06:35|2.9486
22:06:37|2.9486
22:06:38|2.94857
22:06:39|2.94857
22:06:40|2.94857
22:06:42|2.94857
22:06:42|2.9486
22:06:43|2.94838
22:06:44|2.94838
22:06:46|2.94838
22:06:47|2.94786
22:06:47|2.9474
22:06:49|2.9474
22:06:50|2.9486
22:06:51|2.94883
22:06:52|2.94883
22:06:53|2.94883
22:06:54|2.94944
22:06:55|2.95008
22:06:57|2.95008
22:06:57|2.95008
22:06:58|2.95008
22:06:59|2.95083
22:07:01|2.95083
22:07:01|2.95064
22:07:03|2.95019
22:07:04|2.95039
22:07:06|2.95179
22:07:06|2.95179
22:07:08|2.95179
22:07:08|2.95179
22:07:09|2.95254
22:07:11|2.95254
22:07:11|2.95427
22:07:12|2.95427
22:07:13|2.9538
22:07:15|2.95377
22:07:16|2.95238
22:07:17|2.95035
22:07:18|2.94946
22:07:19|2.94946
22:07:20|2.9494
22:07:20|2.94948
22:07:22|2.94948
22:07:23|2.95312
22:07:24|2.9537
22:07:26|2.95399
22:07:27|2.9546
22:07:27|2.9548
22:07:29|2.9548
22:07:30|2.95564
22:07:30|2.95573
22:07:31|2.95862
22:07:33|2.95862
22:07:34|2.95862
22:07:35|2.96
22:07:36|2.96163
22:07:37|2.96159
22:07:38|2.96101
22:07:39|2.96101
22:07:40|2.95857
22:07:41|2.95803
22:07:42|2.95803
22:07:43|2.9598
22:07:44|2.9602
22:07:45|2.96082
22:07:46|2.96081
22:07:47|2.96024
22:07:48|2.96006
22:07:50|2.95963
22:07:50|2.95962
22:07:51|2.95961
22:07:53|2.9601
22:07:53|2.9601
22:07:54|2.96039
22:07:55|2.96039
22:07:56|2.96003
22:07:58|2.96003
22:07:59|2.9605
22:08:00|2.9605
22:08:01|2.95921
22:08:02|2.95861
22:08:03|2.95861
22:08:04|2.95927
22:08:05|2.9596
22:08:06|2.9598
22:08:07|2.9598
22:08:08|2.95926
22:08:09|2.95961
22:08:10|2.96037
22:08:11|2.96101
22:08:12|2.96101
22:08:13|2.96101
22:08:14|2.96179
22:08:16|2.96218
22:08:17|2.963
22:08:18|2.96302
22:08:18|2.96302
22:08:19|2.96302
22:08:21|2.96302
22:08:22|2.96201
22:08:22|2.96201
22:08:24|2.96201
22:08:25|2.96201
22:08:26|2.9628
22:08:27|2.96262
22:08:28|2.96262
22:08:29|2.96261
22:08:30|2.96261
22:08:31|2.96389
22:08:32|2.96101
22:08:33|2.96101
22:08:34|2.96101
22:08:35|2.96356
22:08:36|2.96356
22:08:37|2.9642
22:08:39|2.96361
22:08:40|2.96361
22:08:41|2.9642
22:08:42|2.9642
22:08:43|2.9642
22:08:44|2.96354
22:08:46|2.96439
22:08:46|2.96439
22:08:48|2.96439
22:08:48|2.9645
22:08:50|2.965
22:08:51|2.965
22:08:51|2.96481
22:08:53|2.96481
22:08:53|2.96481
22:08:55|2.96518
22:08:56|2.96518
22:08:57|2.96423
22:08:58|2.96407
22:08:59|2.96407
22:09:00|2.96407
22:09:01|2.9622
22:09:02|2.9608
22:09:03|2.96129
22:09:04|2.96129
22:09:05|2.96162
22:09:06|2.96125
22:09:07|2.96091
22:09:09|2.96128
22:09:09|2.96064
22:09:10|2.9615
22:09:11|2.96141
22:09:13|2.96104
22:09:13|2.96104
22:09:14|2.96104
22:09:15|2.96104
22:09:17|2.96104
22:09:18|2.96104
22:09:19|2.96145
22:09:19|2.96316
22:09:21|2.96316
22:09:22|2.96316
22:09:22|2.96316
22:09:24|2.96305
22:09:25|2.96305
22:09:26|2.96308
22:09:26|2.96343
22:09:27|2.96373
22:09:29|2.96373
22:09:30|2.96373
22:09:31|2.96373
22:09:31|2.96373
22:09:33|2.96373
22:09:35|2.96402
22:09:35|2.96504
22:09:36|2.96583
22:09:37|2.96582
22:09:39|2.96583
22:09:40|2.96583
22:09:41|2.96583
22:09:42|2.96583
22:09:44|2.96582
22:09:45|2.96539
22:09:46|2.96533
22:09:47|2.96533
22:09:48|2.96533
22:09:49|2.96533
22:09:50|2.96548
22:09:51|2.96548
22:09:52|2.96549
22:09:54|2.96548
22:09:55|2.96548
22:09:56|2.96548
22:09:57|2.96703
22:09:57|2.96664
22:09:58|2.9668
22:10:00|2.96601
22:10:01|2.96598
22:10:02|2.96524
22:10:02|2.96672
22:10:04|2.96411
22:10:06|2.96452
22:10:07|2.96549
22:10:08|2.96511
22:10:09|2.96415
22:10:09|2.96403
22:10:11|2.96394
22:10:12|2.96539
22:10:13|2.9654
22:10:14|2.96584
22:10:15|2.96589
22:10:16|2.96589
22:10:17|2.96489
22:10:18|2.96506
22:10:19|2.96506
22:10:20|2.96506
22:10:21|2.96643
22:10:22|2.96616
22:10:23|2.96514
22:10:25|2.96481
22:10:25|2.96442
22:10:26|2.96402
22:10:27|2.96402
22:10:28|2.96459
22:10:29|2.96459
22:10:30|2.96459
22:10:31|2.96459
22:10:32|2.96532
22:10:34|2.96522
22:10:34|2.96469
22:10:36|2.96469
22:10:36|2.96515
22:10:37|2.96512
22:10:38|2.96512
22:10:40|2.96553
22:10:42|2.96552
22:10:44|2.96549
22:10:45|2.96553
22:10:46|2.96553
22:10:46|2.96542
22:10:48|2.96593
22:10:49|2.96568
22:10:49|2.96568
22:10:51|2.96568
22:10:52|2.96568
22:10:53|2.96568
22:10:54|2.96568
22:10:55|2.96614
22:10:56|2.96614
22:10:57|2.9663
22:10:58|2.96715
22:10:59|2.96701
22:11:00|2.9662
22:11:01|2.96756
22:11:02|2.96756
22:11:03|2.96803
22:11:04|2.96803
22:11:05|2.96803
22:11:06|2.96803
22:11:07|2.96834
22:11:08|2.9672
22:11:09|2.9672
22:11:10|2.9672
22:11:11|2.96734
22:11:12|2.96734
22:11:13|2.96768
22:11:14|2.97043
22:11:15|2.97081
22:11:16|2.97063
22:11:17|2.97063
22:11:18|2.97063
22:11:19|2.97063
22:11:21|2.9706
22:11:21|2.9706
22:11:22|2.9706
22:11:23|2.9714
22:11:24|2.9714
22:11:25|2.9714
22:11:26|2.9714
22:11:27|2.97033
22:11:28|2.9714
22:11:29|2.97124
22:11:31|2.97147
22:11:32|2.97154
22:11:33|2.97175
22:11:33|2.97175
22:11:34|2.97178
22:11:36|2.9728
22:11:36|2.97262
22:11:37|2.97262
22:11:38|2.9725
22:11:39|2.97229
22:11:41|2.97125
22:11:42|2.96986
22:11:43|2.96844
22:11:45|2.9679
22:11:45|2.96855
22:11:46|2.9681
22:11:47|2.9681
22:11:49|2.96793
22:11:49|2.96788
22:11:51|2.96787
22:11:52|2.96829
22:11:52|2.96846
22:11:53|2.96904
22:11:55|2.96904
22:11:55|2.96904
22:11:56|2.96904
22:11:57|2.96904
22:11:58|2.969
22:12:00|2.969
22:12:00|2.9693
22:12:02|2.9682
22:12:03|2.9682
22:12:03|2.96898
22:12:05|2.96898
22:12:05|2.9692
22:12:07|2.969
22:12:08|2.96915
22:12:09|2.9692
22:12:10|2.96862
22:12:11|2.96857
22:12:12|2.96796
22:12:13|2.96854
22:12:14|2.96829
22:12:16|2.96829
22:12:16|2.96829
22:12:17|2.96829
22:12:18|2.96844
22:12:19|2.96844
22:12:20|2.96882
22:12:21|2.9701
22:12:23|2.9701
22:12:23|2.9701
22:12:24|2.9701
22:12:26|2.96949
22:12:27|2.96857
22:12:27|2.96857
22:12:29|2.96902
22:12:29|2.96902
22:12:30|2.96926
22:12:32|2.96926
22:12:33|2.96999
22:12:34|2.96965
22:12:34|2.96965
22:12:36|2.96965
22:12:37|2.96965
22:12:37|2.9697
22:12:39|2.9694
22:12:40|2.96959
22:12:41|2.96959
22:12:42|2.96872
22:12:43|2.96844
22:12:45|2.9686
22:12:46|2.9686
22:12:47|2.9686
22:12:48|2.9686
22:12:49|2.96759
22:12:50|2.96729
22:12:51|2.96661
22:12:52|2.96653
22:12:53|2.96653
22:12:54|2.96653
22:12:55|2.96543
22:12:56|2.96669
22:12:57|2.9666
22:12:58|2.96609
22:12:59|2.96609
22:13:00|2.96517
22:13:01|2.96517
22:13:02|2.96514
22:13:03|2.96485
22:13:04|2.96485
22:13:05|2.96479
22:13:07|2.96479
22:13:07|2.96479
22:13:08|2.96554
22:13:09|2.96597
22:13:11|2.96562
22:13:12|2.96562
22:13:12|2.96562
22:13:13|2.96562
22:13:14|2.96692
22:13:16|2.96692
22:13:16|2.96752
22:13:17|2.96752
22:13:18|2.96618
22:13:19|2.96618
22:13:21|2.96581
22:13:21|2.9658
22:13:22|2.96539
22:13:23|2.967
22:13:24|2.967
22:13:25|2.9676
22:13:26|2.9676
22:13:27|2.9676
22:13:29|2.96747
22:13:30|2.9666
22:13:30|2.96633
22:13:31|2.96633
22:13:33|2.96633
22:13:34|2.96633
22:13:35|2.96569
22:13:35|2.96569
22:13:36|2.96569
22:13:38|2.96569
22:13:39|2.96569
22:13:40|2.96569
22:13:40|2.96601
22:13:42|2.96601
22:13:43|2.96484
22:13:45|2.96483
22:13:46|2.96564
22:13:47|2.96747
22:13:48|2.96747
22:13:49|2.96747
22:13:50|2.96747
22:13:51|2.96717
22:13:52|2.96852
22:13:53|2.96852
22:13:54|2.96852
22:13:55|2.96824
22:13:56|2.9688
22:13:57|2.9682
22:13:58|2.9682
22:14:00|2.9682
22:14:01|2.9682
22:14:02|2.96842
22:14:03|2.96842
22:14:04|2.96842
22:14:05|2.96842
22:14:06|2.96827
22:14:07|2.96827
22:14:08|2.9677
22:14:09|2.9677
22:14:10|2.96818
22:14:11|2.96818
22:14:12|2.96939
22:14:13|2.96869
22:14:14|2.96869
22:14:15|2.96869
22:14:17|2.96895
22:14:17|2.96895
22:14:18|2.96895
22:14:19|2.96916
22:14:21|2.96918
22:14:22|2.96918
22:14:23|2.96918
22:14:24|2.96932
22:14:24|2.96932
22:14:26|2.96916
22:14:27|2.969
22:14:27|2.96834
22:14:28|2.96834
22:14:30|2.96843
22:14:30|2.96843
22:14:32|2.96843
22:14:32|2.96776
22:14:34|2.96776
22:14:35|2.96776
22:14:36|2.96776
22:14:37|2.9685
22:14:38|2.96903
22:14:39|2.96802
22:14:40|2.96802
22:14:41|2.96717
22:14:42|2.96824
22:14:43|2.96844
22:14:45|2.96853
22:14:45|2.96853
22:14:47|2.96716
22:14:49|2.96729
22:14:50|2.96633
22:14:51|2.96633
22:14:52|2.96825
22:14:53|2.96825
22:14:53|2.96825
22:14:54|2.96825
22:14:56|2.96834
22:14:57|2.96834
22:14:58|2.96874
22:14:59|2.96874
22:15:00|2.96874
22:15:01|2.96874
22:15:02|2.96904
22:15:03|2.969
22:15:04|2.969
22:15:05|2.96939
22:15:06|2.96957
22:15:07|2.96957
22:15:08|2.96957
22:15:09|2.96967
22:15:10|2.96967
22:15:11|2.96967
22:15:12|2.96967
22:15:13|2.96983
22:15:14|2.96983
22:15:15|2.96983
22:15:16|2.96983
22:15:17|2.96983
22:15:18|2.96983
22:15:19|2.9685
22:15:20|2.9685
22:15:21|2.9685
22:15:22|2.9685
22:15:23|2.96881
22:15:24|2.96881
22:15:25|2.9701
22:15:26|2.97041
22:15:28|2.97041
22:15:28|2.97041
22:15:29|2.97041
22:15:31|2.97041
22:15:31|2.97105
22:15:33|2.97148
22:15:33|2.97147
22:15:35|2.97104
22:15:36|2.97104
22:15:37|2.97129
22:15:38|2.97129
22:15:39|2.97129
22:15:40|2.97106
22:15:41|2.97106
22:15:42|2.97059
22:15:43|2.9718
22:15:45|2.972
22:15:46|2.972
22:15:47|2.97158
22:15:48|2.97131
22:15:49|2.97131
22:15:51|2.97059
22:15:52|2.97018
22:15:53|2.96893
22:15:54|2.96893
22:15:55|2.96905
22:15:56|2.96899
22:15:57|2.96899
22:15:58|2.96896
22:15:59|2.96895
22:16:00|2.96819
22:16:02|2.96805
22:16:03|2.96822
22:16:04|2.96822
22:16:05|2.97073
22:16:07|2.9706
22:16:07|2.97096
22:16:09|2.97022
22:16:10|2.97007
22:16:11|2.97005
22:16:11|2.97005
22:16:12|2.97005
22:16:14|2.97005
22:16:15|2.97
22:16:17|2.97
22:16:17|2.97
22:16:18|2.9708
22:16:20|2.97172
22:16:20|2.97243
22:16:21|2.97243
22:16:22|2.97243
22:16:23|2.97243
22:16:25|2.97243
22:16:25|2.97243
22:16:26|2.97279
22:16:28|2.97279
22:16:28|2.97279
22:16:30|2.97279
22:16:31|2.97279
22:16:32|2.97246
22:16:33|2.97246
22:16:34|2.97238
22:16:35|2.97257
22:16:36|2.97329
22:16:37|2.9732
22:16:38|2.9732
22:16:39|2.97244
22:16:40|2.97243
22:16:41|2.97243
22:16:42|2.97243
22:16:43|2.97202
22:16:44|2.97202
22:16:45|2.97202
22:16:46|2.97331
22:16:47|2.97331
22:16:48|2.97331
22:16:50|2.97296
22:16:51|2.97296
22:16:52|2.97288
22:16:53|2.97202
22:16:54|2.97202
22:16:55|2.97202
22:16:56|2.9721
22:16:57|2.97356
22:16:58|2.97356
22:16:59|2.97377
22:17:01|2.97386
22:17:01|2.97358
22:17:03|2.97358
22:17:04|2.97358
22:17:04|2.97358
22:17:05|2.97442
22:17:06|2.9746
22:17:08|2.97428
22:17:09|2.97476
22:17:10|2.9745
22:17:12|2.97427
22:17:13|2.97365
22:17:14|2.97365
22:17:15|2.97372
22:17:16|2.97372
22:17:18|2.97371
22:17:18|2.97371
22:17:19|2.97371
22:17:20|2.9735
22:17:22|2.97325
22:17:22|2.97299
22:17:24|2.97299
22:17:24|2.97299
22:17:25|2.97299
22:17:27|2.9734
22:17:28|2.9734
22:17:28|2.9734
22:17:29|2.9734
22:17:31|2.9734
22:17:31|2.9734
22:17:33|2.9734
22:17:34|2.9734
22:17:35|2.9734
22:17:35|2.9734
22:17:36|2.97239
22:17:38|2.97123
22:17:38|2.97057
22:17:40|2.97065
22:17:41|2.97065
22:17:42|2.97123
22:17:42|2.97123
22:17:44|2.97123
22:17:45|2.97066
22:17:46|2.97066
22:17:48|2.9706
22:17:49|2.9706
22:17:49|2.97084
22:17:51|2.97084
22:17:52|2.97075
22:17:53|2.97075
22:17:54|2.97157
22:17:55|2.97157
22:17:57|2.97161
22:17:58|2.97115
22:17:58|2.97115
22:17:59|2.97115
22:18:00|2.97115
22:18:02|2.97115
22:18:03|2.9712
22:18:03|2.97201
22:18:04|2.97201
22:18:05|2.97221
22:18:06|2.97221
22:18:07|2.971
22:18:09|2.97122
22:18:09|2.97122
22:18:10|2.97122
22:18:11|2.97122
22:18:12|2.97122
22:18:13|2.97067
22:18:15|2.97067
22:18:16|2.97095
22:18:17|2.97088
22:18:17|2.97088
22:18:19|2.97067
22:18:20|2.97091
22:18:20|2.97182
22:18:22|2.97182
22:18:23|2.9718
22:18:24|2.9718
22:18:25|2.9718
22:18:26|2.9718
22:18:27|2.9718
22:18:28|2.9718
22:18:29|2.9714
22:18:30|2.97131
22:18:31|2.97131
22:18:32|2.97137
22:18:33|2.97137
22:18:34|2.97245
22:18:35|2.97244
22:18:36|2.97244
22:18:37|2.97304
22:18:38|2.97304
22:18:39|2.97297
22:18:40|2.97297
22:18:41|2.97297
22:18:42|2.9703
22:18:43|2.9703
22:18:44|2.9703
22:18:45|2.9703
22:18:46|2.9703
22:18:47|2.9703
22:18:48|2.97125
22:18:50|2.97125
22:18:50|2.97125
22:18:52|2.97172
22:18:53|2.97172
22:18:54|2.97233
22:18:55|2.97233
22:18:56|2.97233
22:18:57|2.97233
22:18:58|2.97233
22:18:59|2.97233
22:19:00|2.97323
22:19:01|2.97323
22:19:03|2.973
22:19:04|2.973
22:19:04|2.973
22:19:05|2.973
22:19:06|2.973
22:19:07|2.97239
22:19:09|2.97095
22:19:09|2.9711
22:19:10|2.97156
22:19:12|2.97156
22:19:13|2.97156
22:19:14|2.97156
22:19:15|2.97156
22:19:15|2.97156
22:19:17|2.97156
22:19:18|2.97156
22:19:19|2.97156
22:19:20|2.97156
22:19:21|2.972
22:19:22|2.972
22:19:23|2.972
22:19:24|2.972
22:19:25|2.97188
22:19:26|2.97188
22:19:26|2.97188
22:19:28|2.97164
22:19:28|2.97164
22:19:29|2.97132
22:19:30|2.97132
22:19:31|2.97132
22:19:33|2.97044
22:19:34|2.97079
22:19:35|2.97079
22:19:36|2.97079
22:19:37|2.97153
22:19:38|2.97153
22:19:39|2.97153
22:19:40|2.97153
22:19:41|2.97153
22:19:42|2.97153
22:19:43|2.97079
22:19:44|2.97079
22:19:45|2.9708
22:19:46|2.97098
22:19:47|2.97096
22:19:48|2.97096
22:19:50|2.97096
22:19:50|2.97096
22:19:52|2.97096
22:19:53|2.97096
22:19:53|2.97096
22:19:54|2.97096
22:19:56|2.97096
22:19:58|2.97134
22:19:59|2.97134
22:20:00|2.97134
22:20:01|2.97134
22:20:02|2.97134
22:20:03|2.97134
22:20:04|2.97244
22:20:05|2.97244
22:20:06|2.9728
22:20:07|2.9728
22:20:09|2.97181
22:20:09|2.97181
22:20:11|2.97181
22:20:12|2.97307
22:20:12|2.97307
22:20:14|2.97307
22:20:14|2.97307
22:20:15|2.97307
22:20:17|2.97307
22:20:18|2.97307
22:20:19|2.9722
22:20:19|2.9722
22:20:21|2.9722
22:20:22|2.97177
22:20:23|2.97279
22:20:23|2.97279
22:20:25|2.97279
22:20:25|2.97279
22:20:27|2.9726
22:20:28|2.9726
22:20:29|2.9726
22:20:30|2.97307
22:20:31|2.97307
22:20:32|2.97355
22:20:33|2.97355
22:20:34|2.97355
22:20:35|2.97355
22:20:36|2.973
22:20:37|2.973
22:20:38|2.973
22:20:39|2.973
22:20:40|2.973
22:20:41|2.973
22:20:42|2.973
22:20:43|2.97302
22:20:44|2.97303
22:20:45|2.974
22:20:46|2.97452
22:20:47|2.97452
22:20:48|2.97452
22:20:49|2.97488
22:20:51|2.97488
22:20:52|2.97589
22:20:53|2.97556
22:20:54|2.97567
22:20:55|2.97567
22:20:56|2.97567
22:20:57|2.97567
22:20:58|2.97567
22:20:59|2.97483
22:21:00|2.97519
22:21:01|2.97519
22:21:02|2.9748
22:21:03|2.9748
22:21:05|2.97481
22:21:06|2.97481
22:21:06|2.97481
22:21:07|2.97481
22:21:09|2.97481
22:21:10|2.97481
22:21:11|2.9751
22:21:11|2.97489
22:21:13|2.97489
22:21:14|2.97489
22:21:15|2.97489
22:21:16|2.97482
22:21:17|2.97482
22:21:18|2.97445
22:21:19|2.97445
22:21:20|2.97369
22:21:21|2.97269
22:21:22|2.97269
22:21:23|2.97269
22:21:24|2.9728
22:21:25|2.9728
22:21:26|2.9728
22:21:27|2.9728
22:21:28|2.97219
22:21:29|2.97219
22:21:30|2.97219
22:21:31|2.97205
22:21:32|2.97205
22:21:34|2.97205
22:21:34|2.97153
22:21:35|2.97259
22:21:36|2.97259
22:21:38|2.97259
22:21:38|2.97259
22:21:40|2.97259
22:21:40|2.97259
22:21:42|2.97259
22:21:42|2.97138
22:21:43|2.97199
22:21:44|2.97199
22:21:46|2.97199
22:21:47|2.97199
22:21:48|2.9718
22:21:49|2.9718
22:21:49|2.9718
22:21:50|2.9718
22:21:51|2.9718
22:21:53|2.9714
22:21:54|2.9714
22:21:55|2.97171
22:21:56|2.97171
22:21:58|2.97147
22:21:58|2.97147
22:21:59|2.9716
22:22:00|2.9716
22:22:02|2.97175
22:22:03|2.97345
22:22:04|2.97265
22:22:05|2.97266
22:22:06|2.97266
22:22:07|2.97266
22:22:08|2.97266
22:22:09|2.97266
22:22:10|2.97246
22:22:11|2.97246
22:22:12|2.97246
22:22:13|2.97247
22:22:14|2.97247
22:22:15|2.97248
22:22:16|2.97248
22:22:17|2.9732
22:22:19|2.9732
22:22:19|2.9732
22:22:21|2.9732
22:22:21|2.9732
22:22:23|2.97315
22:22:24|2.97315
22:22:24|2.97315
22:22:26|2.97315
22:22:26|2.9732
22:22:28|2.97392
22:22:28|2.97392
22:22:30|2.97392
22:22:31|2.97392
22:22:32|2.97392
22:22:32|2.97395
22:22:34|2.97423
22:22:35|2.97454
22:22:36|2.97454
22:22:37|2.97475
22:22:37|2.97606
22:22:38|2.97623
22:22:40|2.97541
22:22:41|2.97541
22:22:42|2.97541
22:22:43|2.97541
22:22:44|2.97541
22:22:45|2.97541
22:22:46|2.975
22:22:47|2.97413
22:22:48|2.97413
22:22:49|2.97413
22:22:50|2.97459
22:22:52|2.97459
22:22:53|2.97268
22:22:55|2.97268
22:22:55|2.97268
22:22:57|2.97268
22:22:58|2.97503
22:23:00|2.9776
22:23:00|2.97831
22:23:02|2.97915
22:23:03|2.97915
22:23:04|2.97915
22:23:05|2.98076
22:23:06|2.98029
22:23:07|2.97982
22:23:08|2.9792
22:23:09|2.97819
22:23:10|2.97819
22:23:11|2.97733
22:23:12|2.97991
22:23:13|2.97991
22:23:14|2.98122
22:23:15|2.981
22:23:16|2.981
22:23:18|2.981
22:23:18|2.981
22:23:19|2.981
22:23:20|2.98041
22:23:21|2.98041
22:23:23|2.98041
22:23:24|2.98159
22:23:25|2.98138
22:23:25|2.98138
22:23:27|2.98138
22:23:27|2.98138
22:23:28|2.98138
22:23:29|2.98138
22:23:30|2.98138
22:23:32|2.98138
22:23:33|2.98138
22:23:33|2.98138
22:23:34|2.98217
22:23:35|2.98185
22:23:36|2.9814
22:23:37|2.98101
22:23:39|2.98
22:23:40|2.98
22:23:40|2.97883
22:23:42|2.97883
22:23:42|2.97883
22:23:43|2.97849
22:23:45|2.97849
22:23:45|2.97849
22:23:47|2.97849
22:23:48|2.9786
22:23:49|2.9786
22:23:50|2.9786
22:23:51|2.9786
22:23:53|2.9786
22:23:54|2.9788
22:23:55|2.9788
22:23:56|2.97848
22:23:57|2.97848
22:23:58|2.97819
22:23:59|2.97818
22:24:00|2.97818
22:24:01|2.97818
22:24:02|2.97818
22:24:03|2.97818
22:24:04|2.97846
22:24:05|2.97846
22:24:06|2.97846
22:24:07|2.97846
22:24:08|2.97963
22:24:09|2.98
22:24:11|2.98
22:24:12|2.98
22:24:12|2.98138
22:24:13|2.98165
22:24:14|2.98089
22:24:15|2.98089
22:24:16|2.98089
22:24:17|2.98089
22:24:18|2.98089
22:24:19|2.9801
22:24:21|2.9801
22:24:22|2.9801
22:24:23|2.9801
22:24:24|2.98009
22:24:25|2.98009
22:24:26|2.97964
22:24:27|2.97981
22:24:28|2.97961
22:24:29|2.97869
22:24:30|2.97869
22:24:31|2.97869
22:24:32|2.97869
22:24:34|2.97869
22:24:34|2.97869
22:24:35|2.97869
22:24:36|2.97869
22:24:37|2.97814
22:24:38|2.97814
22:24:40|2.97814
22:24:40|2.97761
22:24:41|2.97761
22:24:43|2.9776
22:24:43|2.97814
22:24:44|2.97814
22:24:46|2.97814
22:24:46|2.97813
22:24:47|2.97664
22:24:48|2.97692
22:24:49|2.97692
22:24:50|2.97692
22:24:52|2.97692
22:24:53|2.97687
22:24:55|2.9766
22:24:56|2.97627
22:24:56|2.97627
22:24:57|2.97627
22:24:58|2.97616
22:24:59|2.97625
22:25:00|2.97625
22:25:02|2.97507
22:25:03|2.97485
22:25:04|2.97485
22:25:05|2.97474
22:25:06|2.97474
22:25:07|2.97474
22:25:08|2.97412
22:25:09|2.97414
22:25:10|2.97414
22:25:11|2.97392
22:25:12|2.97435
22:25:14|2.97435
22:25:15|2.9742
22:25:15|2.9742
22:25:16|2.97384
22:25:17|2.97376
22:25:18|2.97376
22:25:20|2.97376
22:25:20|2.97357
22:25:22|2.97355
22:25:22|2.97351
22:25:24|2.97351
22:25:24|2.97351
22:25:25|2.97408
22:25:27|2.97461
22:25:28|2.9746
22:25:29|2.9746
22:25:29|2.9746
22:25:30|2.9746
22:25:32|2.9746
22:25:33|2.9736
22:25:34|2.9736
22:25:35|2.9736
22:25:36|2.9736
22:25:37|2.9736
22:25:38|2.9736
22:25:39|2.9736
22:25:40|2.9736
22:25:41|2.9736
22:25:42|2.9736
22:25:43|2.97357
22:25:44|2.97357
22:25:45|2.97357
22:25:46|2.97357
22:25:47|2.97385
22:25:48|2.97385
22:25:49|2.97333
22:25:50|2.97333
22:25:52|2.97211
22:25:53|2.97211
22:25:55|2.9722
22:25:55|2.9722
22:25:57|2.97209
22:25:57|2.97209
22:25:59|2.97209
22:26:00|2.97209
22:26:01|2.97221
22:26:01|2.97221
22:26:03|2.973
22:26:04|2.973
22:26:05|2.973
22:26:06|2.97372
22:26:07|2.97372
22:26:08|2.97372
22:26:09|2.97372
22:26:10|2.97372
22:26:11|2.97372
22:26:12|2.97414
22:26:13|2.97414
22:26:14|2.97414
22:26:15|2.97394
22:26:16|2.97394
22:26:17|2.97394
22:26:19|2.97394
22:26:19|2.97357
22:26:20|2.97357
22:26:21|2.9734
22:26:22|2.9734
22:26:24|2.9734
22:26:24|2.9734
22:26:25|2.9734
22:26:26|2.9734
22:26:28|2.97319
22:26:29|2.97299
22:26:29|2.97299
22:26:30|2.9726
22:26:31|2.9726
22:26:32|2.9726
22:26:33|2.9726
22:26:34|2.97241
22:26:36|2.97241
22:26:36|2.97241
22:26:37|2.97241
22:26:39|2.97241
22:26:39|2.97241
22:26:40|2.97241
22:26:42|2.9726
22:26:42|2.9726
22:26:43|2.9726
22:26:45|2.9726
22:26:46|2.97355
22:26:47|2.97424
22:26:48|2.97424
22:26:49|2.97424
22:26:50|2.97493
22:26:51|2.975
22:26:52|2.975
22:26:53|2.975
22:26:54|2.975
22:26:55|2.975
22:26:57|2.97501
22:26:57|2.97501
22:26:59|2.97501
22:26:59|2.97665
22:27:01|2.97731
22:27:01|2.97731
22:27:03|2.97731
22:27:03|2.97732
22:27:04|2.97732
22:27:05|2.97732
22:27:06|2.97732
22:27:08|2.9774
22:27:08|2.97617
22:27:09|2.97617
22:27:11|2.97617
22:27:11|2.97617
22:27:12|2.97617
22:27:14|2.97628
22:27:15|2.97643
22:27:15|2.97643
22:27:17|2.97641
22:27:18|2.97641
22:27:19|2.97641
22:27:20|2.97641
22:27:21|2.97641
22:27:22|2.97641
22:27:23|2.97661
22:27:24|2.9754
22:27:26|2.9754
22:27:26|2.9754
22:27:27|2.9754
22:27:29|2.9754
22:27:29|2.9754
22:27:30|2.9754
22:27:32|2.9754
22:27:32|2.97501
22:27:34|2.97501
22:27:34|2.97501
22:27:35|2.97424
22:27:36|2.97418
22:27:37|2.97418
22:27:39|2.97388
22:27:40|2.97388
22:27:41|2.97355
22:27:42|2.97355
22:27:42|2.97355
22:27:44|2.97355
22:27:45|2.9742
22:27:46|2.9742
22:27:47|2.9742
22:27:48|2.9742
22:27:49|2.9742
22:27:49|2.9742
22:27:51|2.9738
22:27:52|2.97326
22:27:53|2.9732
22:27:54|2.9732
22:27:56|2.9732
22:27:57|2.9732
22:27:58|2.9732
22:28:00|2.9732
22:28:02|2.9732
22:28:02|2.9732
22:28:04|2.9732
22:28:05|2.9732
22:28:05|2.97414
22:28:07|2.97414
22:28:08|2.97414
22:28:08|2.97414
22:28:10|2.97414
22:28:10|2.97412
22:28:12|2.97412
22:28:13|2.97412
22:28:13|2.97412
22:28:15|2.97412
22:28:16|2.97412
22:28:16|2.97412
22:28:18|2.97411
22:28:18|2.97411
22:28:21|2.97411
22:28:21|2.97411
22:28:22|2.97411
22:28:24|2.97356
22:28:24|2.97356
22:28:25|2.97356
22:28:26|2.97245
22:28:27|2.97245
22:28:29|2.97245
22:28:29|2.97245
22:28:30|2.97245
22:28:31|2.97279
22:28:33|2.97279
22:28:34|2.97279
22:28:34|2.9727
22:28:36|2.9727
22:28:37|2.9727
22:28:38|2.97109
22:28:39|2.97109
22:28:39|2.97109
22:28:40|2.97109
22:28:42|2.97109
22:28:43|2.97162
22:28:44|2.97162
22:28:45|2.97162
22:28:46|2.97199
22:28:48|2.97215
22:28:48|2.97215
22:28:49|2.97215
22:28:50|2.97215
22:28:51|2.97166
22:28:53|2.97166
22:28:53|2.97166
22:28:55|2.9726
22:28:56|2.9726
22:28:57|2.97373
22:28:58|2.97373
22:29:00|2.97373
22:29:01|2.97373
22:29:02|2.97373
22:29:03|2.97477
22:29:04|2.97477
22:29:05|2.97477
22:29:06|2.97502
22:29:08|2.97502
22:29:09|2.97521
22:29:09|2.97521
22:29:10|2.97521
22:29:12|2.97521
22:29:13|2.97521
22:29:13|2.97521
22:29:15|2.97521
22:29:16|2.97521
22:29:17|2.97522
22:29:18|2.97562
22:29:19|2.97562
22:29:20|2.97562
22:29:21|2.97562
22:29:22|2.97562
22:29:24|2.97562
22:29:25|2.97562
22:29:26|2.97562
22:29:27|2.97562
22:29:28|2.97562
22:29:29|2.97563
22:29:30|2.97521
22:29:31|2.97429
22:29:32|2.97416
22:29:33|2.97416
22:29:34|2.97416
22:29:35|2.97416
22:29:36|2.97416
22:29:37|2.97416
22:29:38|2.97416
22:29:40|2.97441
22:29:40|2.97441
22:29:41|2.97441
22:29:42|2.97441
22:29:44|2.97441
22:29:44|2.97441
22:29:46|2.97441
22:29:47|2.97441
22:29:48|2.97533
22:29:49|2.97479
22:29:50|2.97479
22:29:51|2.97504
22:29:52|2.97504
22:29:53|2.97455
22:29:54|2.97455
22:29:55|2.97455
22:29:56|2.97455
22:29:58|2.97455
22:29:59|2.97455
22:29:59|2.97455
22:30:01|2.97455
22:30:01|2.97379
22:30:03|2.97379
22:30:04|2.97379
22:30:05|2.97396
22:30:06|2.97396
22:30:07|2.97396
22:30:09|2.97396
22:30:09|2.97396
22:30:11|2.97396
22:30:12|2.97396
22:30:13|2.97396
22:30:14|2.97396
22:30:15|2.97385
22:30:16|2.97385
22:30:17|2.97385
22:30:18|2.97385
22:30:19|2.97385
22:30:20|2.97385
22:30:21|2.97385
22:30:22|2.97455
22:30:23|2.97455
22:30:24|2.97455
22:30:25|2.97439
22:30:26|2.97439
22:30:27|2.97439
22:30:28|2.97439
22:30:29|2.97439
22:30:31|2.97389
22:30:31|2.97389
22:30:32|2.97389
22:30:34|2.97389
22:30:35|2.97359
22:30:36|2.97399
22:30:36|2.97396
22:30:37|2.97396
22:30:38|2.97396
22:30:39|2.97396
22:30:42|2.97396
22:30:42|2.97455
22:30:43|2.97455
22:30:44|2.97455
22:30:46|2.97455
22:30:47|2.97499
22:30:48|2.97499
22:30:49|2.975
22:30:50|2.975
22:30:51|2.975
22:30:52|2.975
22:30:53|2.975
22:30:54|2.975
22:30:55|2.97581
22:30:56|2.97581
22:30:58|2.97581
22:30:59|2.97606
22:31:01|2.97606
22:31:02|2.97606
22:31:04|2.97606
22:31:05|2.97606
22:31:05|2.97606
22:31:07|2.97606
22:31:08|2.97606
22:31:08|2.97606
22:31:10|2.97606
22:31:11|2.97663
22:31:12|2.97663
22:31:14|2.97663
22:31:14|2.97663
22:31:16|2.97642
22:31:17|2.97642
22:31:17|2.97642
22:31:19|2.97642
22:31:20|2.97693
22:31:22|2.97693
22:31:22|2.97696
22:31:23|2.97696
22:31:24|2.97696
22:31:26|2.97696
22:31:27|2.97696
22:31:27|2.97696
22:31:28|2.97696
22:31:29|2.97696
22:31:31|2.97691
22:31:32|2.97691
22:31:33|2.97691
22:31:34|2.97696
22:31:35|2.97765
22:31:36|2.97777
22:31:37|2.97777
22:31:38|2.97777
22:31:39|2.97777
22:31:40|2.97777
22:31:42|2.97777
22:31:42|2.97777
22:31:44|2.97777
22:31:45|2.97777
22:31:46|2.97777
22:31:47|2.97777
22:31:48|2.97777
22:31:49|2.97777
22:31:50|2.97777
22:31:51|2.97777
22:31:52|2.97785
22:31:53|2.97801
22:31:54|2.97859
22:31:55|2.97859
22:31:56|2.9784
22:31:57|2.9784
22:31:58|2.9784
22:32:00|2.97909
22:32:02|2.9792
22:32:03|2.9792
22:32:03|2.9792
22:32:05|2.9792
22:32:06|2.97934
22:32:07|2.98014
22:32:08|2.98014
22:32:09|2.98014
22:32:10|2.97999
22:32:11|2.9798
22:32:12|2.98
22:32:13|2.98
22:32:14|2.98
22:32:15|2.98
22:32:17|2.98
22:32:18|2.98
22:32:18|2.98024
22:32:20|2.98024
22:32:21|2.98024
22:32:21|2.98056
22:32:23|2.98056
22:32:23|2.98056
22:32:25|2.9804
22:32:25|2.981
22:32:27|2.981
22:32:28|2.981
22:32:29|2.98084
22:32:30|2.98084
22:32:31|2.98114
22:32:32|2.98144
22:32:33|2.98209
22:32:34|2.982
22:32:35|2.982
22:32:36|2.982
22:32:37|2.982
22:32:38|2.9822
22:32:39|2.9822
22:32:40|2.9818
22:32:41|2.9814
22:32:42|2.98157
22:32:44|2.98157
22:32:45|2.98157
22:32:45|2.982
22:32:46|2.982
22:32:47|2.982
22:32:48|2.982
22:32:49|2.982
22:32:51|2.982
22:32:51|2.9818
22:32:52|2.9818
22:32:54|2.9818
22:32:54|2.9818
22:32:55|2.9818
22:32:56|2.9818
22:32:57|2.98271
22:32:59|2.98271
22:32:59|2.98271
22:33:00|2.98309
22:33:02|2.98309
22:33:03|2.98309
22:33:04|2.98315
22:33:04|2.98315
22:33:05|2.98315
22:33:07|2.98315
22:33:08|2.98315
22:33:09|2.98287
22:33:10|2.98287
22:33:11|2.98287
22:33:12|2.98201
22:33:13|2.9814
22:33:14|2.98144
22:33:15|2.98144
22:33:16|2.98033
22:33:18|2.97993
22:33:18|2.97945
22:33:19|2.9787
22:33:20|2.97807
22:33:21|2.97807
22:33:22|2.97745
22:33:24|2.97597
22:33:25|2.97607
22:33:26|2.976
22:33:27|2.976
22:33:28|2.976
22:33:28|2.976
22:33:29|2.976
22:33:30|2.97716
22:33:31|2.97944
22:33:33|2.97995
22:33:34|2.97995
22:33:35|2.98002
22:33:36|2.97984
22:33:36|2.97935
22:33:38|2.97935
22:33:39|2.97935
22:33:39|2.97935
22:33:40|2.97935
22:33:42|2.97935
22:33:43|2.97935
22:33:44|2.97884
22:33:45|2.97884
22:33:46|2.979
22:33:48|2.979
22:33:48|2.97892
22:33:50|2.97892
22:33:50|2.97892
22:33:51|2.97892
22:33:52|2.97892
22:33:54|2.97892
22:33:54|2.97892
22:33:55|2.97883
22:33:57|2.97883
22:33:58|2.97883
22:33:59|2.97883
22:34:00|2.97883
22:34:02|2.97883
22:34:02|2.97883
22:34:03|2.97833
22:34:05|2.97833
22:34:05|2.97833
22:34:06|2.97833
22:34:08|2.97822
22:34:08|2.97822
22:34:10|2.97822
22:34:11|2.97821
22:34:12|2.97821
22:34:13|2.97821
22:34:14|2.97821
22:34:14|2.97821
22:34:15|2.97821
22:34:17|2.97821
22:34:17|2.97821
22:34:19|2.97821
22:34:20|2.97821
22:34:21|2.97821
22:34:22|2.97821
22:34:23|2.97821
22:34:24|2.97821
22:34:25|2.97821
22:34:26|2.97821
22:34:27|2.97888
22:34:28|2.97934
22:34:29|2.97909
22:34:30|2.97909
22:34:31|2.97909
22:34:32|2.97909
22:34:33|2.97909
22:34:34|2.97909
22:34:35|2.9792
22:34:36|2.97914
22:34:37|2.97978
22:34:38|2.98029
22:34:39|2.98028
22:34:40|2.98028
22:34:41|2.98028
22:34:42|2.98028
22:34:43|2.98028
22:34:44|2.98028
22:34:45|2.98028
22:34:46|2.98028
22:34:47|2.98029
22:34:48|2.98029
22:34:50|2.98038
22:34:51|2.9805
22:34:51|2.98044
22:34:52|2.9804
22:34:53|2.9804
22:34:54|2.9804
22:34:55|2.9804
22:34:56|2.9804
22:34:57|2.98039
22:34:59|2.98039
22:34:59|2.98039
22:35:00|2.97996
22:35:02|2.98054
22:35:04|2.9804
22:35:04|2.9804
22:35:06|2.9804
22:35:07|2.9804
22:35:08|2.9804
22:35:09|2.9804
22:35:11|2.9804
22:35:12|2.9804
22:35:13|2.9804
22:35:14|2.9804
22:35:14|2.9804
22:35:15|2.9804
22:35:17|2.9804
22:35:18|2.9804
22:35:20|2.9804
22:35:20|2.9804
22:35:22|2.9804
22:35:22|2.9804
22:35:23|2.9804
22:35:24|2.9804
22:35:26|2.9804
22:35:26|2.97928
22:35:27|2.97928
22:35:29|2.97928
22:35:29|2.97928
22:35:30|2.97826
22:35:32|2.97826
22:35:32|2.97826
22:35:34|2.97826
22:35:34|2.97826
22:35:35|2.97826
22:35:36|2.97826
22:35:37|2.97849
22:35:38|2.97846
22:35:40|2.97846
22:35:41|2.97846
22:35:41|2.97846
22:35:42|2.97775
22:35:43|2.97775
22:35:44|2.97775
22:35:45|2.97777
22:35:47|2.97781
22:35:47|2.97781
22:35:48|2.97742
22:35:49|2.97742
22:35:51|2.977
22:35:51|2.977
22:35:52|2.977
22:35:54|2.977
22:35:55|2.977
22:35:56|2.97725
22:35:56|2.97725
22:35:58|2.97742
22:35:59|2.97742
22:36:00|2.97742
22:36:01|2.97742
22:36:02|2.97781
22:36:03|2.97781
22:36:04|2.9778
22:36:05|2.9778
22:36:06|2.97827
22:36:07|2.97733
22:36:09|2.97733
22:36:10|2.97733
22:36:11|2.97733
22:36:12|2.97733
22:36:13|2.97733
22:36:14|2.97849
22:36:15|2.97849
22:36:16|2.97849
22:36:17|2.97958
22:36:18|2.97958
22:36:19|2.98
22:36:20|2.98
22:36:22|2.98
22:36:22|2.97999
22:36:23|2.98058
22:36:25|2.98058
22:36:25|2.98058
22:36:26|2.98058
22:36:28|2.98113
22:36:28|2.98113
22:36:29|2.98058
22:36:31|2.98058
22:36:31|2.98057
22:36:32|2.98057
22:36:33|2.98057
22:36:34|2.98057
22:36:35|2.98057
22:36:36|2.98013
22:36:37|2.98013
22:36:38|2.98013
22:36:39|2.98013
22:36:40|2.98013
22:36:42|2.98013
22:36:42|2.98013
22:36:44|2.98013
22:36:45|2.98013
22:36:46|2.98013
22:36:47|2.98013
22:36:48|2.97949
22:36:49|2.98012
22:36:50|2.98012
22:36:51|2.98012
22:36:52|2.98012
22:36:53|2.98012
22:36:54|2.9801
22:36:55|2.98012
22:36:56|2.98012
22:36:57|2.98012
22:36:58|2.98012
22:36:59|2.9795
22:37:00|2.9795
22:37:01|2.9795
22:37:02|2.9795
22:37:03|2.9795
22:37:04|2.9795
22:37:05|2.9795
22:37:06|2.9795
22:37:07|2.9795
22:37:08|2.97953
22:37:09|2.97953
22:37:11|2.97895
22:37:11|2.97895
22:37:12|2.97895
22:37:13|2.97895
22:37:15|2.97895
22:37:15|2.97895
22:37:16|2.97895
22:37:18|2.97895
22:37:19|2.97966
22:37:20|2.97967
22:37:21|2.97967
22:37:22|2.97967
22:37:23|2.97967
22:37:24|2.97967
22:37:25|2.97967
22:37:26|2.97979
22:37:27|2.97966
22:37:28|2.97966
22:37:29|2.97966
22:37:30|2.97966
22:37:31|2.97966
22:37:32|2.97966
22:37:33|2.97966
22:37:34|2.97966
22:37:35|2.97966
22:37:37|2.97966
22:37:37|2.97979
22:37:39|2.97979
22:37:40|2.97979
22:37:40|2.9803
22:37:41|2.9803
22:37:42|2.9803
22:37:44|2.9803
22:37:44|2.98005
22:37:46|2.98005
22:37:47|2.98005
22:37:48|2.98005
22:37:49|2.98132
22:37:50|2.98132
22:37:51|2.98132
22:37:52|2.98132
22:37:53|2.98132
22:37:54|2.98132
22:37:55|2.98132
22:37:56|2.98132
22:37:57|2.98132
22:37:58|2.98132
22:37:59|2.98027
22:38:00|2.98053
22:38:01|2.98054
22:38:02|2.98054
22:38:03|2.98054
22:38:04|2.98054
22:38:05|2.98054
22:38:06|2.98054
22:38:08|2.98054
22:38:08|2.98114
22:38:10|2.98114
22:38:11|2.98114
22:38:12|2.9814
22:38:13|2.9814
22:38:14|2.9814
22:38:14|2.9814
22:38:16|2.9817
22:38:17|2.9817
22:38:17|2.9817
22:38:18|2.9817
22:38:19|2.9817
22:38:21|2.9817
22:38:22|2.9817
22:38:23|2.9817
22:38:23|2.9817
22:38:25|2.9817
22:38:26|2.9814
22:38:27|2.9814
22:38:28|2.9811
22:38:29|2.9811
22:38:30|2.9811
22:38:31|2.9811
22:38:32|2.9811
22:38:33|2.9811
22:38:34|2.9811
22:38:35|2.9811
22:38:36|2.9811
22:38:37|2.98132
22:38:38|2.98132
22:38:39|2.98132
22:38:40|2.98132
22:38:42|2.98132
22:38:42|2.98132
22:38:43|2.98132
22:38:44|2.98132
22:38:45|2.98132
22:38:46|2.98109
22:38:47|2.98109
22:38:48|2.981
22:38:49|2.98089
22:38:50|2.98089
22:38:51|2.98033
22:38:53|2.98033
22:38:53|2.98102
22:38:55|2.98112
22:38:56|2.98163
22:38:57|2.98163
22:38:58|2.98163
22:38:58|2.98163
22:39:00|2.98163
22:39:01|2.98161
22:39:02|2.98161
22:39:03|2.98161
22:39:03|2.98161
22:39:04|2.98161
22:39:07|2.9832
22:39:08|2.9832
22:39:09|2.9832
22:39:10|2.9832
22:39:11|2.9832
22:39:12|2.9832
22:39:13|2.9832
22:39:14|2.9832
22:39:15|2.9832
22:39:16|2.9832
22:39:17|2.9832
22:39:18|2.98321
22:39:20|2.98333
22:39:20|2.98333
22:39:22|2.98348
22:39:23|2.98348
22:39:24|2.98348
22:39:25|2.98348
22:39:26|2.98348
22:39:27|2.98348
22:39:28|2.98348
22:39:29|2.98348
22:39:30|2.9832
22:39:31|2.9832
22:39:33|2.9832
22:39:33|2.9832
22:39:35|2.9832
22:39:35|2.9832
22:39:36|2.98351
22:39:37|2.98351
22:39:39|2.98351
22:39:39|2.98351
22:39:40|2.98348
22:39:42|2.98334
22:39:42|2.98334
22:39:44|2.9829
22:39:44|2.9829
22:39:45|2.9829
22:39:46|2.9829
22:39:47|2.9829
22:39:48|2.9829
22:39:49|2.9829
22:39:51|2.98266
22:39:52|2.98266
22:39:52|2.98266
22:39:54|2.98225
22:39:55|2.98225
22:39:56|2.98225
22:39:56|2.98225
22:39:57|2.98146
22:39:58|2.98146
22:40:00|2.98146
22:40:01|2.98146
22:40:02|2.98147
22:40:03|2.98147
22:40:04|2.98147
22:40:05|2.98147
22:40:06|2.98146
22:40:07|2.98146
22:40:08|2.98188
22:40:09|2.98188
22:40:10|2.98188
22:40:11|2.98188
22:40:13|2.98193
22:40:13|2.98193
22:40:15|2.98193
22:40:15|2.98193
22:40:17|2.98193
22:40:17|2.98193
22:40:18|2.982
22:40:19|2.982
22:40:20|2.98115
22:40:21|2.98115
22:40:22|2.98174
22:40:24|2.98174
22:40:24|2.98174
22:40:25|2.98173
22:40:26|2.98173
22:40:28|2.98173
22:40:28|2.98173
22:40:30|2.98173
22:40:31|2.98152
22:40:32|2.98152
22:40:34|2.98152
22:40:35|2.98152
22:40:35|2.98152
22:40:36|2.98152
22:40:37|2.98152
22:40:38|2.98121
22:40:39|2.98121
22:40:41|2.98121
22:40:41|2.98121
22:40:43|2.98121
22:40:43|2.98121
22:40:44|2.98214
22:40:46|2.98214
22:40:46|2.98214
22:40:47|2.98214
22:40:49|2.98214
22:40:50|2.98214
22:40:50|2.98142
22:40:51|2.98142
22:40:53|2.98139
22:40:53|2.98139
22:40:55|2.98119
22:40:55|2.98232
22:40:57|2.98124
22:40:58|2.98124
22:40:58|2.98124
22:41:00|2.98124
22:41:01|2.98124
22:41:02|2.98209
22:41:02|2.98194
22:41:03|2.98194
22:41:04|2.98194
22:41:06|2.98148
22:41:07|2.98148
22:41:08|2.98148
22:41:10|2.98148
22:41:10|2.98165
22:41:11|2.98218
22:41:13|2.98288
22:41:14|2.98288
22:41:14|2.9827
22:41:16|2.9827
22:41:17|2.98269
22:41:18|2.98269
22:41:19|2.98297
22:41:20|2.98297
22:41:21|2.98297
22:41:22|2.98297
22:41:24|2.98382
22:41:25|2.98339
22:41:26|2.98339
22:41:26|2.98339
22:41:28|2.98339
22:41:29|2.98339
22:41:30|2.98339
22:41:31|2.9834
22:41:32|2.9834
22:41:33|2.9834
22:41:34|2.9834
22:41:35|2.9834
22:41:36|2.9834
22:41:37|2.9834
22:41:38|2.9834
22:41:39|2.9834
22:41:40|2.9834
22:41:41|2.9834
22:41:42|2.98299
22:41:43|2.98299
22:41:44|2.98299
22:41:45|2.9832
22:41:46|2.9832
22:41:47|2.9832
22:41:48|2.98215
22:41:49|2.98215
22:41:50|2.98215
22:41:51|2.98215
22:41:52|2.98215
22:41:53|2.98215
22:41:54|2.98215
22:41:55|2.98215
22:41:57|2.98215
22:41:58|2.98215
22:41:58|2.98259
22:41:59|2.98259
22:42:00|2.98259
22:42:01|2.98259
22:42:02|2.98259
22:42:03|2.98259
22:42:04|2.98259
22:42:05|2.98259
22:42:06|2.98259
22:42:07|2.9808
22:42:08|2.9808
22:42:10|2.9808
22:42:11|2.9808
22:42:12|2.9808
22:42:13|2.9808
22:42:14|2.98101
22:42:15|2.98101
22:42:16|2.98139
22:42:17|2.98139
22:42:18|2.98139
22:42:19|2.98139
22:42:20|2.98139
22:42:22|2.98139
22:42:22|2.98139
22:42:24|2.98139
22:42:25|2.98139
22:42:26|2.98139
22:42:26|2.98139
22:42:27|2.98144
22:42:28|2.9797
22:42:29|2.97908
22:42:30|2.97876
22:42:32|2.97877
22:42:32|2.97877
22:42:33|2.97877
22:42:35|2.97927
22:42:35|2.97927
22:42:36|2.97901
22:42:37|2.97901
22:42:38|2.98
22:42:39|2.98
22:42:40|2.98
22:42:42|2.97887
22:42:43|2.97887
22:42:44|2.97887
22:42:44|2.97887
22:42:45|2.97944
22:42:47|2.98023
22:42:47|2.97902
22:42:48|2.97902
22:42:50|2.97902
22:42:51|2.97902
22:42:52|2.9795
22:42:52|2.9795
22:42:53|2.97809
22:42:55|2.97821
22:42:55|2.97821
22:42:57|2.97707
22:42:58|2.97738
22:42:59|2.97738
22:43:00|2.97738
22:43:01|2.97738
22:43:02|2.97732
22:43:03|2.97732
22:43:04|2.97732
22:43:05|2.97732
22:43:06|2.97732
22:43:07|2.97732
22:43:08|2.97732
22:43:09|2.97732
22:43:11|2.97732
22:43:12|2.97742
22:43:13|2.97779
22:43:14|2.97779
22:43:14|2.97742
22:43:16|2.97779
22:43:17|2.97779
22:43:18|2.97779
22:43:19|2.97779
22:43:20|2.97779
22:43:21|2.97779
22:43:22|2.97738
22:43:23|2.97738
22:43:24|2.97738
22:43:25|2.97738
22:43:26|2.97738
22:43:28|2.97738
22:43:28|2.97738
22:43:29|2.97738
22:43:30|2.97677
22:43:31|2.97677
22:43:32|2.97677
22:43:33|2.97677
22:43:35|2.97677
22:43:35|2.97714
22:43:36|2.97714
22:43:38|2.97714
22:43:38|2.97714
22:43:39|2.97714
22:43:41|2.97714
22:43:42|2.97714
22:43:42|2.97714
22:43:44|2.97714
22:43:44|2.97714
22:43:45|2.97714
22:43:47|2.97714
22:43:47|2.97714
22:43:48|2.97714
22:43:49|2.97714
22:43:50|2.97714
22:43:52|2.97705
22:43:52|2.97705
22:43:53|2.97705
22:43:54|2.97705
22:43:56|2.97705
22:43:58|2.97705
22:43:58|2.97705
22:43:59|2.97752
22:44:01|2.97592
22:44:02|2.97592
22:44:03|2.97592
22:44:04|2.97592
22:44:05|2.97592
22:44:06|2.97592
22:44:07|2.97587
22:44:08|2.97587
22:44:09|2.97587
22:44:10|2.97587
22:44:12|2.97643
22:44:14|2.97643
22:44:14|2.97643
22:44:15|2.97643
22:44:17|2.97783
22:44:18|2.97688
22:44:19|2.97688
22:44:20|2.97688
22:44:21|2.97688
22:44:22|2.97688
22:44:23|2.97688
22:44:24|2.97688
22:44:26|2.97688
22:44:26|2.97645
22:44:28|2.97645
22:44:29|2.97645
22:44:29|2.97645
22:44:30|2.97645
22:44:32|2.97645
22:44:32|2.97645
22:44:33|2.97645
22:44:34|2.97645
22:44:35|2.97645
22:44:37|2.97709
22:44:37|2.97709
22:44:38|2.97709
22:44:40|2.97709
22:44:41|2.97709
22:44:41|2.97709
22:44:42|2.97636
22:44:43|2.97636
22:44:44|2.97635
22:44:45|2.97635
22:44:46|2.97635
22:44:47|2.97635
22:44:48|2.97635
22:44:49|2.97635
22:44:51|2.97635
22:44:52|2.97635
22:44:53|2.97635
22:44:54|2.97635
22:44:55|2.97635
22:44:56|2.97635
22:44:57|2.97635
22:44:57|2.97635
22:44:59|2.97635
22:45:00|2.97635
22:45:01|2.97635
22:45:01|2.97635
22:45:03|2.97635
22:45:04|2.97814
22:45:05|2.97712
22:45:06|2.97712
22:45:07|2.97712
22:45:08|2.97712
22:45:09|2.97712
22:45:10|2.97712
22:45:11|2.97712
22:45:13|2.97712
22:45:14|2.97712
22:45:16|2.97712
22:45:16|2.97712
22:45:17|2.97712
22:45:19|2.97771
22:45:20|2.97736
22:45:21|2.97751
22:45:22|2.97751
22:45:22|2.9767
22:45:24|2.9767
22:45:25|2.9767
22:45:26|2.9767
22:45:26|2.97706
22:45:28|2.97706
22:45:28|2.97706
22:45:30|2.97706
22:45:31|2.97706
22:45:32|2.97681
22:45:33|2.97681
22:45:34|2.97681
22:45:35|2.97681
22:45:36|2.97681
22:45:37|2.97681
22:45:38|2.97681
22:45:39|2.97681
22:45:40|2.97681
22:45:41|2.97681
22:45:42|2.97681
22:45:43|2.97681
22:45:44|2.97681
22:45:45|2.97681
22:45:46|2.97681
22:45:48|2.97681
22:45:49|2.97681
22:45:50|2.97681
22:45:50|2.97681
22:45:52|2.97681
22:45:53|2.97681
22:45:54|2.97681
22:45:55|2.97681
22:45:56|2.97681
22:45:56|2.97681
22:45:57|2.97645
22:45:58|2.976
22:46:00|2.976
22:46:00|2.976
22:46:02|2.976
22:46:03|2.976
22:46:04|2.976
22:46:05|2.976
22:46:06|2.975
22:46:07|2.97423
22:46:08|2.97423
22:46:09|2.97423
22:46:10|2.97423
22:46:11|2.97423
22:46:12|2.97423
22:46:13|2.97365
22:46:15|2.97454
22:46:15|2.97423
22:46:17|2.97423
22:46:18|2.97423
22:46:19|2.97423
22:46:20|2.97423
22:46:21|2.97423
22:46:22|2.97423
22:46:23|2.97423
22:46:24|2.97423
22:46:26|2.97423
22:46:27|2.97423
22:46:27|2.97423
22:46:29|2.97422
22:46:29|2.97385
22:46:31|2.97385
22:46:32|2.97385
22:46:32|2.97385
22:46:33|2.97385
22:46:35|2.97327
22:46:35|2.97302
22:46:37|2.97351
22:46:38|2.97351
22:46:39|2.97351
22:46:40|2.97351
22:46:41|2.97315
22:46:41|2.9724
22:46:42|2.9724
22:46:44|2.97235
22:46:45|2.97235
22:46:46|2.97235
22:46:47|2.97235
22:46:48|2.97235
22:46:49|2.9705
22:46:50|2.97066
22:46:51|2.97066
22:46:52|2.97066
22:46:53|2.97066
22:46:54|2.97066
22:46:55|2.97007
22:46:56|2.96893
22:46:57|2.96969
22:46:58|2.96827
22:46:59|2.96827
22:47:01|2.96827
22:47:01|2.96827
22:47:02|2.968
22:47:04|2.968
22:47:04|2.968
22:47:05|2.96796
22:47:06|2.96796
22:47:08|2.96796
22:47:08|2.96811
22:47:09|2.96811
22:47:11|2.9678
22:47:12|2.9678
22:47:12|2.9678
22:47:15|2.96582
22:47:16|2.96582
22:47:17|2.96563
22:47:18|2.96518
22:47:19|2.96518
22:47:20|2.96518
22:47:22|2.96518
22:47:23|2.96401
22:47:24|2.964
22:47:25|2.964
22:47:26|2.96477
22:47:27|2.96477
22:47:28|2.96477
22:47:28|2.96477
22:47:30|2.96477
22:47:31|2.96477
22:47:32|2.96477
22:47:33|2.96477
22:47:34|2.96377
22:47:35|2.96377
22:47:36|2.96377
22:47:37|2.96377
22:47:38|2.96365
22:47:39|2.96311
22:47:40|2.96313
22:47:41|2.96313
22:47:42|2.96138
22:47:43|2.96138
22:47:45|2.96138
22:47:46|2.96137
22:47:46|2.96137
22:47:47|2.96138
22:47:48|2.96138
22:47:49|2.9612
22:47:50|2.9612
22:47:52|2.96249
22:47:52|2.96161
22:47:53|2.96261
22:47:54|2.96261
22:47:56|2.96217
22:47:57|2.96217
22:47:58|2.96217
22:47:59|2.96217
22:48:00|2.96217
22:48:01|2.96217
22:48:02|2.96217
22:48:03|2.96217
22:48:04|2.96217
22:48:06|2.96217
22:48:07|2.96217
22:48:07|2.96217
22:48:09|2.96217
22:48:09|2.96217
22:48:10|2.96217
22:48:12|2.96217
22:48:13|2.96217
22:48:13|2.96217
22:48:15|2.96217
22:48:16|2.96217
22:48:17|2.96217
22:48:19|2.96217
22:48:20|2.96217
22:48:22|2.96217
22:48:22|2.96217
22:48:23|2.9622
22:48:24|2.9622
22:48:26|2.9622
22:48:27|2.9622
22:48:28|2.9622
22:48:29|2.9622
22:48:29|2.96194
22:48:30|2.96194
22:48:32|2.96194
22:48:33|2.96194
22:48:33|2.96194
22:48:34|2.96194
22:48:36|2.96194
22:48:36|2.962
22:48:39|2.962
22:48:40|2.962
22:48:40|2.962
22:48:41|2.962
22:48:43|2.96
22:48:44|2.96
22:48:45|2.95997
22:48:45|2.95834
22:48:47|2.95834
22:48:48|2.95834
22:48:49|2.95834
22:48:50|2.9572
22:48:50|2.95914
22:48:52|2.95833
22:48:53|2.95789
22:48:54|2.95789
22:48:55|2.95789
22:48:56|2.95864
22:48:57|2.95864
22:48:58|2.95864
22:49:00|2.95864
22:49:00|2.95864
22:49:01|2.958
22:49:02|2.958
22:49:04|2.9572
22:49:04|2.9572
22:49:05|2.9572
22:49:06|2.9572
22:49:07|2.9572
22:49:08|2.9572
22:49:09|2.9576
22:49:10|2.9576
22:49:11|2.9576
22:49:12|2.9576
22:49:13|2.9576
22:49:15|2.9576
22:49:16|2.9576
22:49:17|2.9576
22:49:19|2.9576
22:49:20|2.9576
22:49:22|2.9576
22:49:22|2.9576
22:49:23|2.9576
22:49:25|2.9576
22:49:25|2.9576
22:49:27|2.9576
22:49:28|2.9576
22:49:29|2.9585
22:49:30|2.9585
22:49:31|2.957
22:49:32|2.957
22:49:33|2.957
22:49:34|2.957
22:49:35|2.95615
22:49:36|2.95615
22:49:37|2.95615
22:49:38|2.95615
22:49:39|2.95615
22:49:41|2.95615
22:49:41|2.95673
22:49:42|2.95673
22:49:43|2.95673
22:49:45|2.95673
22:49:46|2.9566
22:49:46|2.95615
22:49:47|2.95615
22:49:48|2.95615
22:49:49|2.95615
22:49:51|2.95615
22:49:52|2.95615
22:49:52|2.95598
22:49:54|2.95598
22:49:54|2.95598
22:49:55|2.95598
22:49:57|2.95598
22:49:58|2.95598
22:49:59|2.95598
22:50:00|2.95598
22:50:00|2.95598
22:50:01|2.95598
22:50:03|2.95598
22:50:04|2.95615
22:50:05|2.95615
22:50:06|2.95615
22:50:07|2.95589
22:50:08|2.95637
22:50:09|2.95637
22:50:10|2.95615
22:50:11|2.95615
22:50:12|2.95555
22:50:13|2.95638
22:50:14|2.95638
22:50:15|2.95638
22:50:16|2.9564
22:50:18|2.9565
22:50:19|2.95652
22:50:20|2.95743
22:50:21|2.95743
22:50:22|2.95931
22:50:23|2.96014
22:50:24|2.96082
22:50:26|2.96082
22:50:27|2.96082
22:50:28|2.96082
22:50:29|2.96082
22:50:29|2.96082
22:50:30|2.96082
22:50:32|2.96082
22:50:33|2.96108
22:50:34|2.96108
22:50:35|2.96178
22:50:36|2.96178
22:50:37|2.96178
22:50:38|2.96178
22:50:39|2.96178
22:50:40|2.96118
22:50:42|2.96118
22:50:43|2.96118
22:50:43|2.9617
22:50:45|2.9617
22:50:46|2.96108
22:50:46|2.95964
22:50:47|2.95964
22:50:48|2.95964
22:50:49|2.9599
22:50:50|2.95989
22:50:52|2.95989
22:50:53|2.95989
22:50:53|2.95989
22:50:54|2.95989
22:50:56|2.95989
22:50:56|2.95989
22:50:58|2.95989
22:50:58|2.95989
22:51:00|2.95989
22:51:01|2.95989
22:51:02|2.95989
22:51:02|2.95989
22:51:04|2.95989
22:51:04|2.95989
22:51:06|2.95989
22:51:07|2.95989
22:51:08|2.95989
22:51:09|2.96011
22:51:10|2.96011
22:51:11|2.96011
22:51:12|2.96011
22:51:12|2.96011
22:51:14|2.96011
22:51:15|2.96013
22:51:15|2.96013
22:51:16|2.96037
22:51:19|2.96044
22:51:20|2.96044
22:51:21|2.96044
22:51:22|2.96134
22:51:23|2.96134
22:51:24|2.96178
22:51:26|2.96218
22:51:26|2.96218
22:51:27|2.96218
22:51:28|2.96218
22:51:29|2.96218
22:51:30|2.96218
22:51:32|2.96218
22:51:33|2.96371
22:51:33|2.96344
22:51:35|2.96344
22:51:36|2.96344
22:51:37|2.96344
22:51:38|2.96344
22:51:39|2.96344
22:51:40|2.96344
22:51:41|2.96344
22:51:42|2.96344
22:51:44|2.96344
22:51:44|2.96404
22:51:45|2.96404
22:51:46|2.96415
22:51:48|2.96415
22:51:49|2.96415
22:51:50|2.96417
22:51:51|2.96417
22:51:52|2.96417
22:51:52|2.96417
22:51:54|2.96417
22:51:55|2.96417
22:51:56|2.96417
22:51:57|2.96417
22:51:58|2.96417
22:51:59|2.96365
22:52:01|2.96365
22:52:01|2.96365
22:52:03|2.96365
22:52:04|2.96519
22:52:04|2.96519
22:52:05|2.96519
22:52:06|2.96519
22:52:07|2.96578
22:52:08|2.96578
22:52:09|2.96577
22:52:11|2.96577
22:52:11|2.96577
22:52:13|2.96577
22:52:13|2.96578
22:52:14|2.96578
22:52:15|2.96578
22:52:17|2.96705
22:52:18|2.96714
22:52:19|2.96714
22:52:20|2.96714
22:52:21|2.96904
22:52:22|2.96904
22:52:23|2.96904
22:52:24|2.96904
22:52:25|2.96904
22:52:26|2.96954
22:52:28|2.96954
22:52:29|2.96954
22:52:30|2.96954
22:52:31|2.96954
22:52:32|2.96954
22:52:33|2.97025
22:52:34|2.97025
22:52:35|2.97025
22:52:36|2.97184
22:52:37|2.97184
22:52:38|2.97184
22:52:39|2.97184
22:52:40|2.97184
22:52:41|2.97184
22:52:42|2.97184
22:52:43|2.97184
22:52:44|2.97184
22:52:45|2.97184
22:52:46|2.97184
22:52:47|2.97184
22:52:48|2.97184
22:52:49|2.97184
22:52:50|2.97184
22:52:52|2.97185
22:52:52|2.97185
22:52:53|2.97185
22:52:55|2.97185
22:52:56|2.97183
22:52:57|2.97183
22:52:58|2.97183
22:52:59|2.97183
22:53:00|2.97183
22:53:01|2.97183
22:53:02|2.97183
22:53:03|2.97183
22:53:04|2.97183
22:53:05|2.97183
22:53:06|2.97183
22:53:07|2.97125
22:53:08|2.97125
22:53:09|2.97101
22:53:10|2.97101
22:53:11|2.97105
22:53:12|2.9709
22:53:13|2.9709
22:53:14|2.9709
22:53:15|2.9709
22:53:16|2.97079
22:53:17|2.96932
22:53:18|2.96932
22:53:19|2.96932
22:53:21|2.96856
22:53:21|2.96856
22:53:22|2.96645
22:53:24|2.96563
22:53:24|2.96563
22:53:25|2.96563
22:53:27|2.96563
22:53:28|2.96563
22:53:29|2.96563
22:53:31|2.96563
22:53:32|2.96563
22:53:33|2.96563
22:53:33|2.96563
22:53:34|2.96369
22:53:35|2.9646
22:53:37|2.9646
22:53:38|2.9646
22:53:38|2.9646
22:53:39|2.9646
22:53:41|2.96539
22:53:42|2.96539
22:53:43|2.96539
22:53:44|2.96539
22:53:45|2.96502
22:53:46|2.96489
22:53:46|2.96489
22:53:48|2.96489
22:53:49|2.96449
22:53:50|2.96453
22:53:50|2.96453
22:53:51|2.96453
22:53:53|2.96453
22:53:54|2.96453
22:53:55|2.96453
22:53:56|2.96453
22:53:57|2.96419
22:53:58|2.96487
22:53:59|2.96604
22:54:00|2.96604
22:54:01|2.9638
22:54:02|2.9638
22:54:03|2.9638
22:54:04|2.9638
22:54:05|2.9638
22:54:06|2.9638
22:54:07|2.9638
22:54:08|2.9638
22:54:09|2.9638
22:54:10|2.9638
22:54:11|2.9638
22:54:12|2.9638
22:54:13|2.9638
22:54:14|2.9638
22:54:15|2.9638
22:54:16|2.9638
22:54:17|2.9638
22:54:18|2.9638
22:54:20|2.9638
22:54:21|2.9638
22:54:22|2.9634
22:54:23|2.9634
22:54:24|2.9634
22:54:25|2.9634
22:54:26|2.9634
22:54:27|2.9634
22:54:28|2.9634
22:54:29|2.9633
22:54:30|2.9633
22:54:31|2.9633
22:54:32|2.9633
22:54:33|2.9633
22:54:34|2.9633
22:54:35|2.9633
22:54:36|2.9633
22:54:37|2.9633
22:54:38|2.9633
22:54:39|2.9633
22:54:40|2.9633
22:54:41|2.9633
22:54:42|2.96324
22:54:43|2.96324
22:54:44|2.96324
22:54:45|2.96323
22:54:46|2.96323
22:54:47|2.96323
22:54:48|2.96323
22:54:49|2.96316
22:54:51|2.96316
22:54:51|2.96217
22:54:52|2.96238
22:54:53|2.96238
22:54:54|2.96238
22:54:56|2.96238
22:54:56|2.96289
22:54:58|2.96289
22:54:58|2.96374
22:55:00|2.96373
22:55:01|2.96373
22:55:02|2.96373
22:55:02|2.96373
22:55:03|2.96373
22:55:04|2.96373
22:55:05|2.96382
22:55:07|2.9644
22:55:07|2.96455
22:55:08|2.96455
22:55:09|2.9654
22:55:10|2.9654
22:55:11|2.9654
22:55:12|2.9654
22:55:13|2.9654
22:55:14|2.9654
22:55:15|2.9654
22:55:16|2.9654
22:55:18|2.9654
22:55:18|2.96936
22:55:19|2.96936
22:55:21|2.96936
22:55:22|2.96936
22:55:23|2.96936
22:55:24|2.96936
22:55:25|2.96936
22:55:26|2.96936
22:55:28|2.96936
22:55:29|2.96936
22:55:30|2.97012
22:55:30|2.9691
22:55:32|2.9691
22:55:33|2.9691
22:55:34|2.9691
22:55:35|2.9691
22:55:36|2.96924
22:55:37|2.96924
22:55:38|2.96924
22:55:39|2.9692
22:55:40|2.9692
22:55:41|2.9692
22:55:42|2.9692
22:55:42|2.9692
22:55:44|2.9692
22:55:45|2.96981
22:55:45|2.96981
22:55:47|2.97095
22:55:48|2.97095
22:55:49|2.97095
22:55:50|2.9714
22:55:51|2.97184
22:55:52|2.97184
22:55:53|2.97184
22:55:55|2.97243
22:55:55|2.97243
22:55:56|2.97243
22:55:57|2.97209
22:55:58|2.97209
22:55:59|2.97209
22:56:00|2.97209
22:56:01|2.97279
22:56:02|2.9736
22:56:03|2.9736
22:56:05|2.9736
22:56:05|2.9736
22:56:06|2.9736
22:56:07|2.9736
22:56:08|2.9736
22:56:09|2.9736
22:56:10|2.9736
22:56:12|2.9736
22:56:12|2.9736
22:56:13|2.9736
22:56:14|2.9736
22:56:15|2.9736
22:56:16|2.97462
22:56:17|2.97462
22:56:19|2.97492
22:56:20|2.97492
22:56:21|2.97492
22:56:22|2.97492
22:56:23|2.97492
22:56:24|2.97489
22:56:26|2.97532
22:56:27|2.97532
22:56:28|2.97532
22:56:29|2.97532
22:56:30|2.97532
22:56:31|2.97532
22:56:32|2.97514
22:56:33|2.9744
22:56:34|2.97166
22:56:35|2.97066
22:56:36|2.97066
22:56:37|2.97081
22:56:38|2.97081
22:56:39|2.97081
22:56:40|2.97081
22:56:41|2.97081
22:56:43|2.97081
22:56:43|2.97081
22:56:44|2.97184
22:56:45|2.97184
22:56:46|2.97184
22:56:47|2.97184
22:56:48|2.9714
22:56:49|2.9712
22:56:50|2.9712
22:56:52|2.9712
22:56:52|2.9712
22:56:53|2.9712
22:56:54|2.9712
22:56:55|2.9712
22:56:56|2.9691
22:56:57|2.9691
22:56:58|2.9691
22:56:59|2.9691
22:57:00|2.9691
22:57:01|2.9686
22:57:03|2.9686
22:57:04|2.9686
22:57:05|2.96939
22:57:05|2.96939
22:57:06|2.96939
22:57:07|2.96939
22:57:08|2.96939
22:57:09|2.96939
22:57:10|2.96939
22:57:11|2.97019
22:57:12|2.97019
22:57:13|2.97
22:57:14|2.97011
22:57:16|2.97011
22:57:16|2.97011
22:57:17|2.97011
22:57:19|2.97019
22:57:20|2.97019
22:57:21|2.97019
22:57:22|2.97019
22:57:23|2.97008
22:57:25|2.97008
22:57:26|2.97008
22:57:27|2.97019
22:57:28|2.97019
22:57:30|2.97019
22:57:31|2.97019
22:57:32|2.97019
22:57:32|2.97019
22:57:34|2.97019
22:57:35|2.97019
22:57:36|2.97019
22:57:37|2.97019
22:57:38|2.97019
22:57:38|2.97019
22:57:40|2.97019
22:57:40|2.97019
22:57:42|2.9692
22:57:43|2.9692
22:57:44|2.9692
22:57:45|2.9692
22:57:46|2.9692
22:57:47|2.9692
22:57:49|2.9692
22:57:50|2.9692
22:57:51|2.9692
22:57:52|2.9692
22:57:53|2.9692
22:57:55|2.9688
22:57:55|2.9688
22:57:56|2.9688
22:57:58|2.96901
22:57:59|2.96919
22:58:00|2.96919
22:58:01|2.96919
22:58:02|2.96919
22:58:03|2.96919
22:58:04|2.96921
22:58:05|2.96921
22:58:06|2.96921
22:58:07|2.96921
22:58:08|2.96921
22:58:09|2.96928
22:58:10|2.96924
22:58:11|2.96924
22:58:12|2.96924
22:58:13|2.97055
22:58:14|2.97055
22:58:16|2.97055
22:58:17|2.971
22:58:17|2.97094
22:58:18|2.97094
22:58:20|2.97094
22:58:20|2.97094
22:58:21|2.97094
22:58:22|2.97094
22:58:24|2.97094
22:58:25|2.97093
22:58:26|2.971
22:58:28|2.971
22:58:29|2.971
22:58:29|2.971
22:58:31|2.971
22:58:32|2.9712
22:58:33|2.9712
22:58:34|2.9712
22:58:35|2.9712
22:58:36|2.9712
22:58:38|2.9714
22:58:38|2.97334
22:58:39|2.97334
22:58:41|2.97452
22:58:42|2.97452
22:58:43|2.97452
22:58:44|2.97452
22:58:45|2.9761
22:58:46|2.97615
22:58:47|2.97615
22:58:48|2.97615
22:58:49|2.97669
22:58:50|2.97669
22:58:51|2.97669
22:58:52|2.97669
22:58:53|2.97675
22:58:54|2.97675
22:58:55|2.97616
22:58:57|2.97616
22:58:57|2.97616
22:58:59|2.97616
22:59:00|2.97616
22:59:01|2.97353
22:59:02|2.97352
22:59:03|2.97352
22:59:04|2.97351
22:59:05|2.97351
22:59:06|2.97352
22:59:07|2.97352
22:59:08|2.97238
22:59:09|2.97238
22:59:10|2.97241
22:59:11|2.97241
22:59:12|2.97241
22:59:13|2.97241
22:59:14|2.97241
22:59:15|2.97241
22:59:16|2.97243
22:59:17|2.97309
22:59:18|2.97309
22:59:19|2.97309
22:59:20|2.97309
22:59:21|2.97337
22:59:22|2.97352
22:59:23|2.97352
22:59:25|2.97352
22:59:27|2.9747
22:59:28|2.9747
22:59:30|2.9747
22:59:30|2.9747
22:59:31|2.9747
22:59:33|2.9747
22:59:34|2.9747
22:59:35|2.9747
22:59:35|2.97559
22:59:37|2.97559
22:59:37|2.97559
22:59:39|2.97548
22:59:40|2.97548
22:59:41|2.97548
22:59:42|2.97548
22:59:43|2.97559
22:59:44|2.97559
22:59:45|2.97559
22:59:46|2.97559
22:59:47|2.97559
22:59:48|2.97559
22:59:49|2.97559
22:59:50|2.97559
22:59:51|2.97559
22:59:52|2.97559
22:59:53|2.97559
22:59:54|2.97559
22:59:55|2.97559
22:59:56|2.97559
22:59:57|2.97559
22:59:58|2.97559
22:59:59|2.97559
23:00:00|2.97568
23:00:01|2.97499
23:00:02|2.97499
23:00:03|2.97499
23:00:04|2.97499
23:00:05|2.97499
23:00:06|2.97499
23:00:07|2.97499
23:00:08|2.97499
23:00:09|2.97543
23:00:10|2.97543
23:00:12|2.97543
23:00:12|2.97543
23:00:13|2.97543
23:00:14|2.97502
23:00:15|2.97502
23:00:16|2.97502
23:00:17|2.97502
23:00:18|2.97502
23:00:20|2.97502
23:00:20|2.97502
23:00:22|2.97461
23:00:22|2.97461
23:00:24|2.97461
23:00:24|2.97461
23:00:26|2.97318
23:00:28|2.97178
23:00:29|2.97178
23:00:30|2.97178
23:00:31|2.97178
23:00:32|2.97178
23:00:33|2.97178
23:00:34|2.97244
23:00:35|2.97244
23:00:36|2.97244
23:00:37|2.97323
23:00:38|2.97323
23:00:39|2.97323
23:00:40|2.97323
23:00:41|2.97323
23:00:42|2.97323
23:00:43|2.97323
23:00:44|2.97323
23:00:45|2.97328
23:00:46|2.97292
23:00:47|2.97292
23:00:48|2.97193
23:00:50|2.97158
23:00:51|2.97126
23:00:52|2.97126
23:00:52|2.97126
23:00:53|2.97133
23:00:55|2.97133
23:00:55|2.97003
23:00:57|2.97003
23:00:57|2.97003
23:00:59|2.97003
23:01:00|2.969
23:01:01|2.969
23:01:01|2.96981
23:01:02|2.97206
23:01:03|2.97206
23:01:05|2.97244
23:01:06|2.97244
23:01:07|2.97244
23:01:08|2.97246
23:01:08|2.9726
23:01:10|2.9726
23:01:10|2.9726
23:01:12|2.9726
23:01:13|2.97302
23:01:14|2.9738
23:01:15|2.9738
23:01:16|2.9738
23:01:17|2.9738
23:01:18|2.97396
23:01:19|2.97396
23:01:20|2.97396
23:01:21|2.97395
23:01:22|2.97395
23:01:23|2.97384
23:01:24|2.97384
23:01:25|2.97384
23:01:26|2.97421
23:01:27|2.974
23:01:29|2.97437
23:01:29|2.97532
23:01:31|2.97532
23:01:31|2.97532
23:01:34|2.9764
23:01:34|2.9764
23:01:35|2.9764
23:01:37|2.9764
23:01:38|2.9764
23:01:38|2.9764
23:01:40|2.9764
23:01:40|2.9764
23:01:42|2.9764
23:01:43|2.9764
23:01:44|2.9764
23:01:44|2.9764
23:01:46|2.9764
23:01:47|2.97566
23:01:48|2.97566
23:01:49|2.97529
23:01:50|2.97529
23:01:51|2.97529
23:01:53|2.97529
23:01:53|2.97529
23:01:55|2.97529
23:01:56|2.97529
23:01:57|2.97529
23:01:58|2.97471
23:01:59|2.97471
23:02:00|2.97471
23:02:02|2.97471
23:02:03|2.97471
23:02:03|2.97471
23:02:04|2.97471
23:02:05|2.97471
23:02:06|2.97471
23:02:08|2.97471
23:02:08|2.97471
23:02:10|2.97471
23:02:10|2.97471
23:02:11|2.97471
23:02:12|2.97471
23:02:14|2.97471
23:02:15|2.97471
23:02:16|2.97559
23:02:17|2.97559
23:02:18|2.97559
23:02:18|2.97559
23:02:20|2.97559
23:02:21|2.97559
23:02:22|2.97559
23:02:23|2.97559
23:02:24|2.97676
23:02:25|2.97676
23:02:26|2.977
23:02:27|2.977
23:02:28|2.977
23:02:30|2.977
23:02:31|2.977
23:02:32|2.977
23:02:33|2.977
23:02:34|2.977
23:02:35|2.97763
23:02:36|2.97763
23:02:37|2.97763
23:02:38|2.97763
23:02:39|2.9782
23:02:40|2.9782
23:02:41|2.97821
23:02:42|2.97821
23:02:44|2.97821
23:02:45|2.97896
23:02:46|2.97896
23:02:47|2.97861
23:02:48|2.97861
23:02:49|2.97861
23:02:50|2.97879
23:02:51|2.97879
23:02:52|2.97879
23:02:54|2.97849
23:02:55|2.97849
23:02:55|2.97849
23:02:56|2.97849
23:02:57|2.97849
23:02:58|2.97849
23:02:59|2.9782
23:03:00|2.9782
23:03:02|2.9782
23:03:02|2.9782
23:03:03|2.9782
23:03:05|2.977
23:03:05|2.977
23:03:07|2.977
23:03:07|2.97674
23:03:09|2.97674
23:03:09|2.97674
23:03:10|2.97674
23:03:12|2.97674
23:03:12|2.97821
23:03:14|2.97821
23:03:15|2.97821
23:03:16|2.97821
23:03:17|2.9757
23:03:18|2.9757
23:03:18|2.97721
23:03:20|2.97721
23:03:21|2.97721
23:03:22|2.97721
23:03:23|2.97721
23:03:24|2.97721
23:03:25|2.97721
23:03:26|2.97721
23:03:27|2.97721
23:03:28|2.97721
23:03:30|2.97746
23:03:31|2.98
23:03:32|2.98
23:03:33|2.98
23:03:35|2.98
23:03:36|2.98
23:03:37|2.9808
23:03:38|2.9808
23:03:39|2.9808
23:03:40|2.9808
23:03:41|2.98015
23:03:42|2.98015
23:03:44|2.98
23:03:45|2.98
23:03:46|2.97962
23:03:46|2.98
23:03:47|2.98053
23:03:48|2.98053
23:03:49|2.98053
23:03:51|2.98053
23:03:51|2.9804
23:03:53|2.98054
23:03:53|2.98054
23:03:54|2.98054
23:03:55|2.98054
23:03:57|2.98054
23:03:58|2.98054
23:03:59|2.98054
23:03:59|2.98054
23:04:01|2.98054
23:04:02|2.98054
23:04:03|2.98082
23:04:04|2.98083
23:04:05|2.98011
23:04:06|2.98011
23:04:07|2.98011
23:04:08|2.98011
23:04:09|2.98
23:04:10|2.97876
23:04:11|2.97876
23:04:12|2.97876
23:04:13|2.97876
23:04:14|2.9803
23:04:15|2.9803
23:04:16|2.9803
23:04:17|2.97966
23:04:18|2.97966
23:04:19|2.97938
23:04:20|2.9792
23:04:21|2.97718
23:04:22|2.97718
23:04:23|2.97739
23:04:24|2.97739
23:04:25|2.97739
23:04:26|2.97794
23:04:27|2.97832
23:04:28|2.97717
23:04:29|2.97728
23:04:31|2.9778
23:04:31|2.9778
23:04:32|2.9778
23:04:34|2.9778
23:04:35|2.97995
23:04:36|2.97995
23:04:37|2.97995
23:04:38|2.97995
23:04:39|2.98102
23:04:40|2.9816
23:04:41|2.982
23:04:43|2.98239
23:04:44|2.98288
23:04:44|2.98288
23:04:46|2.98288
23:04:46|2.98273
23:04:47|2.9827
23:04:48|2.9825
23:04:50|2.98254
23:04:50|2.98254
23:04:51|2.98248
23:04:53|2.98235
23:04:53|2.98235
23:04:54|2.98001
23:04:55|2.98024
23:04:57|2.98024
23:04:57|2.98024
23:04:59|2.98024
23:05:00|2.98024
23:05:01|2.98024
23:05:02|2.98024
23:05:03|2.98024
23:05:04|2.98024
23:05:05|2.98024
23:05:07|2.98158
23:05:07|2.98254
23:05:08|2.98254
23:05:09|2.98254
23:05:10|2.98254
23:05:11|2.98254
23:05:13|2.98254
23:05:14|2.98254
23:05:15|2.9816
23:05:16|2.9816
23:05:17|2.98081
23:05:18|2.9805
23:05:19|2.97903
23:05:19|2.97903
23:05:21|2.97903
23:05:22|2.97903
23:05:23|2.97903
23:05:24|2.97978
23:05:25|2.97978
23:05:26|2.97982
23:05:27|2.97982
23:05:28|2.97982
23:05:29|2.97959
23:05:30|2.97959
23:05:32|2.97979
23:05:33|2.97979
23:05:35|2.97979
23:05:35|2.97979
23:05:37|2.9794
23:05:37|2.9804
23:05:38|2.9804
23:05:39|2.9802
23:05:40|2.9802
23:05:42|2.9792
23:05:42|2.9792
23:05:44|2.9798
23:05:44|2.98048
23:05:45|2.98048
23:05:47|2.98183
23:05:47|2.98183
23:05:48|2.98183
23:05:50|2.98261
23:05:51|2.98273
23:05:53|2.98329
23:05:53|2.98329
23:05:54|2.98329
23:05:55|2.9824
23:05:56|2.98266
23:05:58|2.98266
23:05:59|2.98223
23:06:00|2.98176
23:06:00|2.98022
23:06:02|2.98022
23:06:03|2.98022
23:06:04|2.98022
23:06:06|2.98006
23:06:06|2.97906
23:06:08|2.97919
23:06:08|2.97919
23:06:09|2.97959
23:06:11|2.97959
23:06:11|2.97959
23:06:12|2.97959
23:06:14|2.97959
23:06:15|2.98234
23:06:16|2.98234
23:06:16|2.98159
23:06:18|2.98274
23:06:19|2.98274
23:06:20|2.98274
23:06:20|2.98274
23:06:22|2.98373
23:06:23|2.9838
23:06:24|2.9838
23:06:25|2.9838
23:06:26|2.9838
23:06:27|2.9838
23:06:28|2.9838
23:06:29|2.9838
23:06:30|2.98534
23:06:32|2.98438
23:06:33|2.98431
23:06:34|2.98431
23:06:35|2.98348
23:06:36|2.98305
23:06:38|2.98274
23:06:39|2.98274
23:06:39|2.98274
23:06:40|2.98274
23:06:42|2.98274
23:06:43|2.98277
23:06:44|2.98277
23:06:45|2.98274
23:06:46|2.98274
23:06:47|2.98274
23:06:48|2.98274
23:06:50|2.98274
23:06:50|2.98274
23:06:51|2.98198
23:06:53|2.98198
23:06:53|2.98176
23:06:54|2.98176
23:06:56|2.98176
23:06:56|2.98176
23:06:57|2.98176
23:06:59|2.98176
23:06:59|2.98157
23:07:00|2.9808
23:07:02|2.9808
23:07:03|2.9808
23:07:05|2.9808
23:07:06|2.9808
23:07:06|2.9808
23:07:08|2.9808
23:07:08|2.9808
23:07:10|2.97879
23:07:10|2.97879
23:07:11|2.97906
23:07:12|2.97906
23:07:14|2.97906
23:07:14|2.97906
23:07:16|2.97906
23:07:17|2.97994
23:07:17|2.97994
23:07:19|2.97994
23:07:20|2.97994
23:07:21|2.97947
23:07:22|2.97947
23:07:23|2.97947
23:07:24|2.97947
23:07:26|2.97977
23:07:26|2.98066
23:07:27|2.98083
23:07:28|2.98083
23:07:29|2.98083
23:07:31|2.98083
23:07:32|2.98083
23:07:33|2.98058
23:07:35|2.98058
23:07:36|2.98094
23:07:38|2.98094
23:07:38|2.98094
23:07:40|2.98094
23:07:40|2.98094
23:07:42|2.98094
23:07:43|2.98094
23:07:44|2.98094
23:07:45|2.98094
23:07:46|2.98094
23:07:47|2.98094
23:07:48|2.98094
23:07:49|2.98094
23:07:50|2.98094
23:07:51|2.98094
23:07:52|2.98094
23:07:54|2.98094
23:07:55|2.98094
23:07:56|2.98094
23:07:57|2.98094
23:07:58|2.98094
23:07:59|2.98094
23:08:00|2.98083
23:08:00|2.98384
23:08:02|2.98384
23:08:03|2.98384
23:08:03|2.984
23:08:04|2.98462
23:08:06|2.98462
23:08:07|2.98462
23:08:08|2.98462
23:08:09|2.98462
23:08:10|2.98462
23:08:11|2.98462
23:08:12|2.9844
23:08:13|2.9844
23:08:14|2.9844
23:08:16|2.9844
23:08:16|2.9844
23:08:18|2.9844
23:08:19|2.9844
23:08:19|2.9844
23:08:21|2.9844
23:08:21|2.9844
23:08:23|2.98441
23:08:23|2.98441
23:08:25|2.98441
23:08:25|2.98441
23:08:27|2.98441
23:08:28|2.98441
23:08:28|2.98202
23:08:30|2.98065
23:08:31|2.98065
23:08:32|2.9823
23:08:34|2.9823
23:08:35|2.9823
23:08:37|2.9823
23:08:37|2.98279
23:08:39|2.98279
23:08:40|2.98279
23:08:41|2.98279
23:08:42|2.98141
23:08:43|2.98141
23:08:44|2.98141
23:08:45|2.98141
23:08:46|2.98141
23:08:47|2.98141
23:08:48|2.98141
23:08:49|2.98141
23:08:50|2.98141
23:08:51|2.98031
23:08:52|2.98031
23:08:53|2.98031
23:08:54|2.98031
23:08:55|2.98031
23:08:56|2.98031
23:08:57|2.98031
23:08:58|2.98031
23:08:59|2.98031
23:09:00|2.98118
23:09:01|2.98155
23:09:02|2.98155
23:09:03|2.9816
23:09:04|2.9816
23:09:05|2.9816
23:09:07|2.98127
23:09:08|2.98127
23:09:08|2.98127
23:09:10|2.9808
23:09:10|2.9808
23:09:11|2.9808
23:09:13|2.9808
23:09:13|2.98069
23:09:15|2.98069
23:09:15|2.979
23:09:16|2.979
23:09:17|2.979
23:09:19|2.979
23:09:19|2.979
23:09:20|2.97909
23:09:21|2.97972
23:09:22|2.98023
23:09:23|2.98023
23:09:24|2.98023
23:09:25|2.98023
23:09:26|2.98023
23:09:27|2.98023
23:09:28|2.97931
23:09:30|2.97931
23:09:31|2.97931
23:09:32|2.97931
23:09:33|2.97931
23:09:35|2.97931
23:09:36|2.97918
23:09:36|2.97918
23:09:37|2.97918
23:09:38|2.97918
23:09:39|2.97918
23:09:41|2.97918
23:09:42|2.97918
23:09:42|2.97572
23:09:44|2.97599
23:09:45|2.97599
23:09:46|2.97599
23:09:47|2.97625
23:09:48|2.9763
23:09:49|2.97645
23:09:49|2.97645
23:09:51|2.97645
23:09:52|2.97645
23:09:53|2.9764
23:09:54|2.9764
23:09:55|2.9764
23:09:56|2.9764
23:09:57|2.9764
23:09:58|2.9764
23:09:59|2.9764
23:10:00|2.97619
23:10:01|2.97619
23:10:02|2.9768
23:10:03|2.9768
23:10:04|2.97598
23:10:05|2.97598
23:10:06|2.9762
23:10:07|2.9762
23:10:08|2.97653
23:10:09|2.97653
23:10:11|2.97699
23:10:11|2.97682
23:10:12|2.97682
23:10:13|2.97682
23:10:14|2.97753
23:10:15|2.97753
23:10:16|2.97753
23:10:17|2.97753
23:10:18|2.97753
23:10:19|2.97753
23:10:20|2.97753
23:10:21|2.97753
23:10:22|2.97753
23:10:23|2.97753
23:10:24|2.97753
23:10:25|2.97745
23:10:26|2.97745
23:10:28|2.97745
23:10:28|2.97732
23:10:30|2.97732
23:10:30|2.97732
23:10:31|2.97732
23:10:32|2.97732
23:10:33|2.97732
23:10:35|2.97732
23:10:37|2.97751
23:10:38|2.97751
23:10:39|2.97694
23:10:41|2.97855
23:10:41|2.97855
23:10:43|2.97885
23:10:44|2.97915
23:10:45|2.97914
23:10:45|2.97943
23:10:47|2.97943
23:10:48|2.97945
23:10:49|2.97945
23:10:50|2.97945
23:10:51|2.97945
23:10:52|2.97967
23:10:53|2.97967
23:10:54|2.97967
23:10:54|2.9803
23:10:56|2.9803
23:10:57|2.9803
23:10:58|2.9803
23:10:59|2.9803
23:11:00|2.9803
23:11:01|2.98017
23:11:02|2.98015
23:11:03|2.98015
23:11:04|2.98015
23:11:05|2.98015
23:11:06|2.98015
23:11:07|2.98015
23:11:08|2.98015
23:11:09|2.98
23:11:11|2.98
23:11:11|2.98
23:11:12|2.98
23:11:14|2.98
23:11:15|2.98
23:11:16|2.98
23:11:16|2.98
23:11:17|2.98
23:11:19|2.9792
23:11:19|2.9792
23:11:20|2.9792
23:11:22|2.97848
23:11:23|2.97848
23:11:23|2.97848
23:11:25|2.97848
23:11:26|2.97848
23:11:27|2.97859
23:11:27|2.97859
23:11:29|2.97859
23:11:30|2.97923
23:11:31|2.97923
23:11:32|2.9796
23:11:32|2.9796
23:11:33|2.97969
23:11:34|2.98079
23:11:37|2.98078
23:11:38|2.98078
23:11:39|2.98078
23:11:40|2.98078
23:11:42|2.9808
23:11:43|2.9808
23:11:44|2.98141
23:11:45|2.98141
23:11:46|2.98141
23:11:48|2.98141
23:11:48|2.98141
23:11:50|2.98141
23:11:51|2.98141
23:11:53|2.98141
23:11:53|2.98157
23:11:54|2.98157
23:11:55|2.98158
23:11:56|2.98158
23:11:57|2.98158
23:11:59|2.98178
23:12:00|2.98178
23:12:01|2.98178
23:12:02|2.98178
23:12:03|2.98178
23:12:04|2.98179
23:12:05|2.98179
23:12:06|2.98179
23:12:07|2.98224
23:12:08|2.98224
23:12:09|2.98224
23:12:10|2.98208
23:12:11|2.98208
23:12:12|2.9812
23:12:13|2.9812
23:12:14|2.9812
23:12:15|2.9812
23:12:16|2.9812
23:12:17|2.9809
23:12:18|2.9809
23:12:19|2.9809
23:12:20|2.97916
23:12:21|2.98039
23:12:22|2.98039
23:12:23|2.97991
23:12:24|2.97991
23:12:25|2.97991
23:12:26|2.97991
23:12:27|2.97991
23:12:28|2.97991
23:12:29|2.97991
23:12:30|2.97991
23:12:31|2.97991
23:12:32|2.97991
23:12:33|2.97991
23:12:34|2.97991
23:12:36|2.97991
23:12:37|2.97991
23:12:38|2.97991
23:12:39|2.98017
23:12:40|2.98092
23:12:41|2.98092
23:12:42|2.98092
23:12:43|2.98051
23:12:45|2.98028
23:12:45|2.98028
23:12:46|2.97974
23:12:47|2.97974
23:12:48|2.97974
23:12:50|2.97921
23:12:50|2.97921
23:12:51|2.97921
23:12:52|2.97921
23:12:54|2.97921
23:12:54|2.97921
23:12:55|2.97921
23:12:56|2.97921
23:12:57|2.97921
23:12:58|2.97921
23:12:59|2.98119
23:13:00|2.98119
23:13:02|2.98119
23:13:02|2.98119
23:13:03|2.9808
23:13:05|2.98068
23:13:05|2.9804
23:13:06|2.9804
23:13:07|2.9804
23:13:09|2.9804
23:13:09|2.98023
23:13:11|2.98023
23:13:11|2.98023
23:13:13|2.98023
23:13:14|2.98023
23:13:15|2.98023
23:13:16|2.98023
23:13:17|2.98023
23:13:17|2.98023
23:13:19|2.98023
23:13:20|2.98023
23:13:21|2.98023
23:13:22|2.98023
23:13:23|2.98023
23:13:24|2.98023
23:13:25|2.98023
23:13:26|2.98023
23:13:27|2.98023
23:13:28|2.98023
23:13:29|2.98023
23:13:30|2.98023
23:13:31|2.98023
23:13:32|2.98023
23:13:33|2.98023
23:13:34|2.9796
23:13:35|2.9796
23:13:36|2.9796
23:13:38|2.9796
23:13:39|2.97961
23:13:40|2.97999
23:13:41|2.98037
23:13:42|2.98037
23:13:43|2.98037
23:13:44|2.98037
23:13:45|2.98122
23:13:46|2.98122
23:13:47|2.98122
23:13:48|2.98122
23:13:49|2.98122
23:13:50|2.98122
23:13:51|2.98122
23:13:52|2.98122
23:13:53|2.98122
23:13:54|2.98122
23:13:55|2.98122
23:13:56|2.98122
23:13:57|2.98122
23:13:58|2.98122
23:13:59|2.98122
23:14:00|2.98122
23:14:01|2.98174
23:14:02|2.98234
23:14:03|2.98234
23:14:04|2.9823
23:14:06|2.9823
23:14:07|2.9823
23:14:07|2.982
23:14:08|2.982
23:14:09|2.98208
23:14:10|2.98208
23:14:11|2.98208
23:14:12|2.98208
23:14:14|2.98204
23:14:15|2.98204
23:14:16|2.98204
23:14:16|2.98204
23:14:18|2.98204
23:14:18|2.98049
23:14:20|2.98049
23:14:20|2.98049
23:14:22|2.98049
23:14:23|2.98049
23:14:23|2.98049
23:14:24|2.98139
23:14:26|2.98139
23:14:27|2.9814
23:14:28|2.9814
23:14:29|2.9814
23:14:30|2.9814
23:14:30|2.9814
23:14:32|2.9814
23:14:33|2.98134
23:14:34|2.98121
23:14:35|2.98121
23:14:36|2.98121
23:14:37|2.98121
23:14:38|2.98121
23:14:40|2.98121
23:14:41|2.981
23:14:41|2.981
23:14:43|2.981
23:14:43|2.981
23:14:45|2.981
23:14:46|2.981
23:14:47|2.981
23:14:48|2.981
23:14:49|2.9814
23:14:50|2.9814
23:14:51|2.9814
23:14:52|2.9814
23:14:53|2.9814
23:14:54|2.9814
23:14:56|2.9814
23:14:56|2.9814
23:14:58|2.9814
23:14:59|2.98242
23:15:00|2.98242
23:15:01|2.98242
23:15:02|2.98302
23:15:04|2.98302
23:15:04|2.98302
23:15:05|2.9826
23:15:07|2.98245
23:15:07|2.98245
23:15:08|2.98245
23:15:09|2.98239
23:15:10|2.983
23:15:11|2.983
23:15:13|2.983
23:15:13|2.983
23:15:14|2.98339
23:15:15|2.98339
23:15:16|2.98339
23:15:17|2.98339
23:15:18|2.98279
23:15:19|2.98279
23:15:21|2.98279
23:15:21|2.98279
23:15:22|2.98278
23:15:24|2.98278
23:15:24|2.98278
23:15:25|2.982
23:15:27|2.982
23:15:27|2.9822
23:15:29|2.9822
23:15:30|2.9822
23:15:31|2.9822
23:15:32|2.98135
23:15:32|2.9812
23:15:34|2.9812
23:15:35|2.98137
23:15:35|2.98137
23:15:37|2.98137
23:15:38|2.98022
23:15:40|2.9801
23:15:40|2.9801
23:15:41|2.9801
23:15:43|2.9801
23:15:43|2.9801
23:15:44|2.97935
23:15:45|2.97877
23:15:47|2.97877
23:15:47|2.97877
23:15:49|2.97877
23:15:50|2.97877
23:15:51|2.97877
23:15:52|2.97877
23:15:53|2.97877
23:15:54|2.97877
23:15:55|2.97877
23:15:56|2.9784
23:15:57|2.9784
23:15:58|2.9784
23:15:59|2.9786
23:16:00|2.9786
23:16:02|2.9786
23:16:02|2.9786
23:16:03|2.97861
23:16:04|2.97874
23:16:05|2.978
23:16:06|2.97737
23:16:07|2.97726
23:16:08|2.97726
23:16:10|2.97726
23:16:10|2.97726
23:16:11|2.97726
23:16:12|2.97726
23:16:13|2.9782
23:16:15|2.97822
23:16:16|2.97818
23:16:17|2.97818
23:16:18|2.97818
23:16:19|2.97818
23:16:20|2.97818
23:16:21|2.97818
23:16:22|2.97818
23:16:23|2.9786
23:16:24|2.97921
23:16:26|2.97921
23:16:27|2.97977
23:16:28|2.97977
23:16:28|2.98005
23:16:29|2.98005
23:16:31|2.98001
23:16:32|2.98001
23:16:33|2.98001
23:16:33|2.98001
23:16:34|2.98077
23:16:36|2.98088
23:16:36|2.98088
23:16:37|2.98155
23:16:39|2.98155
23:16:40|2.98155
23:16:40|2.98155
23:16:42|2.98155
23:16:43|2.98101
23:16:44|2.98101
23:16:45|2.98098
23:16:47|2.98098
23:16:48|2.98098
23:16:49|2.98041
23:16:49|2.9804
23:16:51|2.98039
23:16:51|2.98039
23:16:53|2.98039
23:16:54|2.98039
23:16:55|2.98039
23:16:55|2.98039
23:16:57|2.98039
23:16:59|2.98039
23:16:59|2.98173
23:17:00|2.98101
23:17:01|2.98101
23:17:02|2.9804
23:17:03|2.9804
23:17:05|2.9804
23:17:05|2.9798
23:17:06|2.9798
23:17:07|2.9798
23:17:08|2.9798
23:17:09|2.97847
23:17:11|2.97847
23:17:11|2.97847
23:17:12|2.97847
23:17:13|2.979
23:17:15|2.979
23:17:16|2.979
23:17:16|2.979
23:17:17|2.979
23:17:19|2.97979
23:17:20|2.98057
23:17:21|2.98057
23:17:22|2.98057
23:17:23|2.98057
23:17:24|2.9804
23:17:25|2.9804
23:17:26|2.97999
23:17:27|2.97999
23:17:28|2.97999
23:17:29|2.97954
23:17:31|2.97954
23:17:32|2.97954
23:17:33|2.97919
23:17:33|2.97896
23:17:34|2.97896
23:17:35|2.97965
23:17:36|2.97965
23:17:37|2.97965
23:17:39|2.97965
23:17:39|2.97965
23:17:42|2.97965
23:17:43|2.97965
23:17:44|2.9788
23:17:45|2.9788
23:17:46|2.97857
23:17:48|2.97857
23:17:49|2.97823
23:17:50|2.97837
23:17:51|2.97837
23:17:52|2.97837
23:17:53|2.97837
23:17:54|2.97837
23:17:55|2.97837
23:17:56|2.97837
23:17:57|2.97837
23:17:58|2.97837
23:17:59|2.97837
23:18:00|2.9784
23:18:01|2.9784
23:18:02|2.97823
23:18:03|2.97823
23:18:04|2.97823
23:18:06|2.97859
23:18:06|2.97878
23:18:07|2.97878
23:18:08|2.97878
23:18:10|2.97984
23:18:10|2.97984
23:18:11|2.97984
23:18:12|2.97984
23:18:13|2.97975
23:18:15|2.9796
23:18:16|2.9796
23:18:16|2.9798
23:18:18|2.9798
23:18:19|2.981
23:18:20|2.98062
23:18:21|2.98062
23:18:22|2.98017
23:18:23|2.98017
23:18:24|2.97911
23:18:25|2.97911
23:18:26|2.97911
23:18:27|2.97911
23:18:28|2.97911
23:18:29|2.97911
23:18:31|2.97911
23:18:31|2.97911
23:18:33|2.97911
23:18:33|2.97962
23:18:34|2.97962
23:18:35|2.97962
23:18:36|2.97962
23:18:38|2.97962
23:18:38|2.97962
23:18:39|2.97962
23:18:40|2.97962
23:18:42|2.97962
23:18:42|2.98041
23:18:44|2.98041
23:18:45|2.9806
23:18:46|2.9806
23:18:48|2.9806
23:18:49|2.9806
23:18:50|2.98059
23:18:51|2.98059
23:18:52|2.98059
23:18:53|2.98059
23:18:54|2.98059
23:18:55|2.98043
23:18:56|2.98043
23:18:57|2.9802
23:18:58|2.9802
23:18:59|2.9802
23:19:00|2.97959
23:19:01|2.97959
23:19:02|2.97959
23:19:03|2.97959
23:19:04|2.97953
23:19:05|2.97895
23:19:06|2.97895
23:19:07|2.97895
23:19:09|2.97895
23:19:09|2.97895
23:19:10|2.97895
23:19:11|2.97895
23:19:12|2.97895
23:19:13|2.97895
23:19:15|2.97895
23:19:15|2.97888
23:19:16|2.97888
23:19:17|2.97864
23:19:19|2.97864
23:19:19|2.97864
23:19:20|2.97916
23:19:21|2.9796
23:19:22|2.9796
23:19:23|2.97939
23:19:24|2.97939
23:19:26|2.97936
23:19:27|2.97936
23:19:28|2.97938
23:19:28|2.97938
23:19:29|2.97938
23:19:30|2.97938
23:19:31|2.97938
23:19:32|2.97938
23:19:33|2.97938
23:19:34|2.97938
23:19:35|2.97938
23:19:36|2.97938
23:19:37|2.97939
23:19:38|2.9796
23:19:40|2.9796
23:19:41|2.9796
23:19:42|2.9796
23:19:43|2.97767
23:19:44|2.97767
23:19:46|2.97767
23:19:47|2.97767
23:19:48|2.97873
23:19:49|2.97873
23:19:50|2.97873
23:19:51|2.97873
23:19:52|2.97873
23:19:53|2.97873
23:19:54|2.9788
23:19:55|2.9788
23:19:56|2.9788
23:19:57|2.979
23:19:58|2.979
23:19:59|2.979
23:20:00|2.979
23:20:01|2.979
23:20:02|2.979
23:20:03|2.979
23:20:04|2.97949
23:20:05|2.97949
23:20:06|2.97949
23:20:08|2.97949
23:20:08|2.97949
23:20:10|2.97949
23:20:11|2.97949
23:20:11|2.97949
23:20:13|2.97949
23:20:14|2.97949
23:20:15|2.97949
23:20:16|2.97953
23:20:16|2.97936
23:20:18|2.97882
23:20:19|2.97882
23:20:20|2.97881
23:20:21|2.97881
23:20:21|2.97881
23:20:23|2.97881
23:20:24|2.97899
23:20:24|2.97899
23:20:26|2.97899
23:20:27|2.97899
23:20:28|2.97899
23:20:29|2.97899
23:20:30|2.979
23:20:31|2.979
23:20:32|2.979
23:20:33|2.979
23:20:34|2.97948
23:20:35|2.98106
23:20:36|2.98106
23:20:37|2.98185
23:20:38|2.98185
23:20:39|2.98185
23:20:40|2.98185
23:20:42|2.98185
23:20:43|2.98185
23:20:44|2.98198
23:20:45|2.98198
23:20:46|2.9812
23:20:47|2.9812
23:20:48|2.9812
23:20:49|2.9812
23:20:50|2.9812
23:20:51|2.9812
23:20:52|2.9808
23:20:54|2.9808
23:20:54|2.9808
23:20:55|2.98061
23:20:57|2.98061
23:20:58|2.98062
23:20:59|2.98062
23:21:00|2.98115
23:21:01|2.98115
23:21:02|2.98115
23:21:03|2.98115
23:21:04|2.98115
23:21:05|2.98123
23:21:06|2.98175
23:21:07|2.98175
23:21:08|2.98175
23:21:09|2.98175
23:21:11|2.98197
23:21:11|2.98197
23:21:13|2.98197
23:21:13|2.98241
23:21:14|2.98241
23:21:15|2.98241
23:21:16|2.98241
23:21:17|2.9845
23:21:18|2.98419
23:21:19|2.98419
23:21:21|2.98419
23:21:22|2.98485
23:21:22|2.9851
23:21:24|2.98502
23:21:24|2.98502
23:21:25|2.98504
23:21:26|2.98504
23:21:27|2.98504
23:21:28|2.98504
23:21:30|2.98515
23:21:31|2.98515
23:21:31|2.9853
23:21:32|2.98584
23:21:34|2.98584
23:21:35|2.98584
23:21:36|2.98584
23:21:36|2.98584
23:21:37|2.98584
23:21:39|2.98584
23:21:39|2.987
23:21:40|2.987
23:21:42|2.98694
23:21:42|2.98694
23:21:45|2.98778
23:21:46|2.98762
23:21:48|2.98791
23:21:49|2.9882
23:21:49|2.98846
23:21:51|2.98786
23:21:52|2.98756
23:21:53|2.98756
23:21:54|2.98756
23:21:55|2.98756
23:21:56|2.98779
23:21:57|2.98815
23:21:58|2.98815
23:21:59|2.98815
23:22:00|2.98867
23:22:01|2.9884
23:22:02|2.98832
23:22:03|2.98832
23:22:04|2.98832
23:22:05|2.98832
23:22:07|2.98776
23:22:08|2.98763
23:22:09|2.98749
23:22:10|2.98719
23:22:11|2.98719
23:22:12|2.98719
23:22:13|2.98719
23:22:14|2.98709
23:22:14|2.98709
23:22:16|2.98712
23:22:17|2.98712
23:22:18|2.98712
23:22:19|2.98712
23:22:20|2.98761
23:22:20|2.98761
23:22:21|2.98798
23:22:23|2.98798
23:22:23|2.98805
23:22:25|2.98802
23:22:26|2.98789
23:22:27|2.98789
23:22:28|2.98789
23:22:29|2.98819
23:22:30|2.98819
23:22:31|2.98802
23:22:32|2.98802
23:22:34|2.98803
23:22:35|2.98803
23:22:35|2.98803
23:22:36|2.98819
23:22:37|2.98814
23:22:38|2.98791
23:22:39|2.98791
23:22:40|2.98791
23:22:41|2.98746
23:22:42|2.98751
23:22:43|2.98751
23:22:44|2.9875
23:22:46|2.98749
23:22:47|2.98749
23:22:48|2.98749
23:22:49|2.98749
23:22:51|2.98749
23:22:53|2.98749
23:22:53|2.98662
23:22:54|2.98662
23:22:55|2.98662
23:22:57|2.98662
23:22:58|2.98662
23:22:59|2.98608
23:23:00|2.98608
23:23:01|2.98581
23:23:01|2.98581
23:23:03|2.98581
23:23:04|2.98369
23:23:05|2.98369
23:23:06|2.98369
23:23:07|2.98328
23:23:08|2.98328
23:23:09|2.98328
23:23:10|2.98328
23:23:11|2.9842
23:23:12|2.9842
23:23:13|2.9842
23:23:14|2.9842
23:23:15|2.9842
23:23:16|2.9842
23:23:17|2.9836
23:23:18|2.9836
23:23:19|2.98283
23:23:20|2.98298
23:23:21|2.98298
23:23:22|2.98294
23:23:23|2.98294
23:23:24|2.98294
23:23:25|2.98294
23:23:26|2.98294
23:23:27|2.98294
23:23:28|2.98294
23:23:29|2.98294
23:23:30|2.98294
23:23:31|2.98294
23:23:33|2.98294
23:23:33|2.98382
23:23:34|2.9838
23:23:35|2.9838
23:23:36|2.9838
23:23:37|2.9838
23:23:38|2.9838
23:23:39|2.9838
23:23:40|2.9838
23:23:42|2.9834
23:23:42|2.9834
23:23:43|2.9834
23:23:44|2.9834
23:23:46|2.9834
23:23:47|2.9834
23:23:48|2.98359
23:23:50|2.98359
23:23:51|2.98359
23:23:52|2.98551
23:23:53|2.98551
23:23:54|2.9854
23:23:54|2.98636
23:23:56|2.98636
23:23:57|2.98636
23:23:58|2.98636
23:23:59|2.98636
23:24:00|2.98635
23:24:01|2.98635
23:24:02|2.98639
23:24:03|2.98639
23:24:04|2.98639
23:24:05|2.98639
23:24:06|2.98755
23:24:07|2.98755
23:24:08|2.98755
23:24:09|2.98805
23:24:10|2.98805
23:24:11|2.98805
23:24:12|2.98805
23:24:13|2.98805
23:24:15|2.98779
23:24:16|2.98777
23:24:17|2.98743
23:24:18|2.98743
23:24:19|2.98743
23:24:20|2.98743
23:24:21|2.98743
23:24:22|2.98743
23:24:23|2.98743
23:24:24|2.98743
23:24:25|2.98743
23:24:26|2.987
23:24:27|2.987
23:24:28|2.98689
23:24:29|2.98689
23:24:30|2.98689
23:24:31|2.98689
23:24:32|2.98689
23:24:33|2.98689
23:24:34|2.98689
23:24:35|2.98689
23:24:36|2.98689
23:24:37|2.98689
23:24:38|2.9876
23:24:39|2.9876
23:24:40|2.9876
23:24:41|2.9876
23:24:42|2.9876
23:24:44|2.9876
23:24:45|2.9876
23:24:47|2.9876
23:24:47|2.9876
23:24:49|2.9876
23:24:49|2.9868
23:24:50|2.9868
23:24:51|2.9868
23:24:53|2.9868
23:24:54|2.9868
23:24:55|2.9868
23:24:56|2.9868
23:24:57|2.9868
23:24:58|2.9868
23:24:59|2.9868
23:25:01|2.9868
23:25:02|2.98696
23:25:03|2.98684
23:25:03|2.98684
23:25:04|2.9874
23:25:05|2.98799
23:25:06|2.98799
23:25:07|2.98867
23:25:09|2.98824
23:25:10|2.98824
23:25:10|2.9876
23:25:12|2.9876
23:25:13|2.98731
23:25:13|2.98731
23:25:15|2.98731
23:25:16|2.98731
23:25:17|2.9865
23:25:18|2.9865
23:25:19|2.98672
23:25:20|2.9878
23:25:21|2.9878
23:25:22|2.9878
23:25:23|2.9878
23:25:24|2.9878
23:25:25|2.9874
23:25:26|2.9874
23:25:27|2.9874
23:25:28|2.9874
23:25:29|2.98738
23:25:30|2.98738
23:25:31|2.98738
23:25:32|2.98738
23:25:33|2.98738
23:25:34|2.98738
23:25:35|2.98699
23:25:36|2.9865
23:25:37|2.9865
23:25:38|2.9865
23:25:39|2.98546
23:25:40|2.98546
23:25:41|2.98546
23:25:42|2.9871
23:25:43|2.9868
23:25:44|2.9868
23:25:45|2.9878
23:25:46|2.9878
23:25:47|2.9878
23:25:49|2.9878
23:25:50|2.9878
23:25:51|2.9878
23:25:52|2.9878
23:25:53|2.9878
23:25:54|2.9878
23:25:55|2.9878
23:25:56|2.9878
23:25:57|2.9878
23:25:58|2.9878
23:25:59|2.9878
23:26:00|2.9878
23:26:01|2.9878
23:26:02|2.9878
23:26:03|2.98725
23:26:04|2.98737
23:26:05|2.98745
23:26:06|2.98745
23:26:07|2.98745
23:26:08|2.98745
23:26:09|2.98745
23:26:10|2.98722
23:26:11|2.98722
23:26:12|2.98701
23:26:14|2.98734
23:26:14|2.98734
23:26:15|2.9873
23:26:16|2.9873
23:26:17|2.9873
23:26:18|2.9873
23:26:19|2.9878
23:26:20|2.9878
23:26:21|2.9878
23:26:23|2.9878
23:26:24|2.9878
23:26:24|2.9878
23:26:25|2.9878
23:26:26|2.9878
23:26:28|2.9878
23:26:29|2.9878
23:26:30|2.9878
23:26:31|2.9874
23:26:31|2.9874
23:26:33|2.98719
23:26:34|2.9868
23:26:35|2.9864
23:26:36|2.9864
23:26:37|2.9864
23:26:37|2.9864
23:26:38|2.9864
23:26:40|2.9864
23:26:40|2.9864
23:26:42|2.9864
23:26:42|2.9864
23:26:43|2.9864
23:26:45|2.9864
23:26:46|2.98699
23:26:47|2.98699
23:26:49|2.98699
23:26:50|2.98699
23:26:50|2.98699
23:26:51|2.98699
23:26:53|2.98699
23:26:53|2.98699
23:26:55|2.98638
23:26:55|2.98638
23:26:56|2.98638
23:26:58|2.98638
23:26:59|2.98638
23:27:00|2.9864
23:27:01|2.9864
23:27:02|2.98638
23:27:03|2.98638
23:27:04|2.98638
23:27:05|2.98638
23:27:06|2.98638
23:27:07|2.98638
23:27:08|2.98638
23:27:09|2.98638
23:27:10|2.9874
23:27:11|2.98773
23:27:12|2.988
23:27:13|2.988
23:27:14|2.98779
23:27:15|2.98779
23:27:16|2.98796
23:27:17|2.98799
23:27:18|2.98805
23:27:19|2.9884
23:27:20|2.98815
23:27:21|2.98815
23:27:22|2.98815
23:27:23|2.98815
23:27:24|2.98815
23:27:25|2.9876
23:27:26|2.9876
23:27:27|2.9876
23:27:28|2.9876
23:27:29|2.9876
23:27:30|2.9876
23:27:31|2.9876
23:27:32|2.9876
23:27:33|2.9876
23:27:34|2.98743
23:27:35|2.98743
23:27:36|2.98743
23:27:37|2.98743
23:27:38|2.98743
23:27:39|2.98624
23:27:41|2.98624
23:27:41|2.98624
23:27:42|2.98624
23:27:44|2.98547
23:27:44|2.98547
23:27:45|2.98547
23:27:46|2.98547
23:27:47|2.98547
23:27:49|2.98624
23:27:50|2.98624
23:27:51|2.98624
23:27:52|2.98624
23:27:53|2.98624
23:27:54|2.98624
23:27:56|2.98624
23:27:57|2.98624
23:27:58|2.98624
23:27:59|2.98534
23:28:00|2.98489
23:28:00|2.98489
23:28:02|2.98489
23:28:03|2.98553
23:28:04|2.98553
23:28:05|2.98553
23:28:06|2.98547
23:28:07|2.98547
23:28:08|2.98547
23:28:09|2.98547
23:28:10|2.98577
23:28:11|2.98577
23:28:12|2.98566
23:28:14|2.98566
23:28:14|2.98578
23:28:16|2.98578
23:28:16|2.98578
23:28:17|2.9861
23:28:19|2.98646
23:28:20|2.98646
23:28:20|2.98621
23:28:22|2.98573
23:28:23|2.98573
23:28:24|2.98573
23:28:25|2.98573
23:28:26|2.98573
23:28:26|2.9862
23:28:28|2.9862
23:28:29|2.9862
23:28:30|2.9862
23:28:31|2.9862
23:28:32|2.9862
23:28:33|2.9862
23:28:34|2.9862
23:28:35|2.98603
23:28:36|2.98603
23:28:37|2.98603
23:28:38|2.98603
23:28:39|2.98603
23:28:40|2.98603
23:28:41|2.98621
23:28:42|2.98628
23:28:43|2.98628
23:28:44|2.98628
23:28:45|2.98628
23:28:46|2.98648
23:28:47|2.98648
23:28:48|2.98648
23:28:49|2.98648
23:28:51|2.98648
23:28:51|2.98648
23:28:53|2.98648
23:28:54|2.98648
23:28:55|2.98648
23:28:56|2.98648
23:28:57|2.98648
23:28:58|2.98648
23:28:59|2.98648
23:29:00|2.9864
23:29:01|2.98725
23:29:03|2.98725
23:29:03|2.9866
23:29:04|2.9866
23:29:05|2.9866
23:29:06|2.9866
23:29:08|2.9866
23:29:09|2.98623
23:29:09|2.98623
23:29:10|2.98623
23:29:11|2.98623
23:29:12|2.98623
23:29:13|2.98508
23:29:15|2.98508
23:29:16|2.9856
23:29:17|2.9856
23:29:17|2.98595
23:29:19|2.98595
23:29:19|2.98595
23:29:20|2.98595
23:29:21|2.98581
23:29:23|2.98581
23:29:23|2.98581
23:29:24|2.98605
23:29:26|2.98602
23:29:26|2.98602
23:29:27|2.98602
23:29:29|2.98747
23:29:30|2.98786
23:29:31|2.98786
23:29:32|2.98786
23:29:32|2.98786
23:29:33|2.98786
23:29:34|2.98789
23:29:35|2.98789
23:29:36|2.98789
23:29:38|2.98789
23:29:39|2.98789
23:29:40|2.98789
23:29:41|2.98789
23:29:42|2.98789
23:29:43|2.98785
23:29:44|2.98785
23:29:45|2.98785
23:29:46|2.987
23:29:47|2.987
23:29:48|2.98733
23:29:49|2.98733
23:29:50|2.98733
23:29:52|2.98684
23:29:52|2.98684
23:29:54|2.98684
23:29:54|2.98684
23:29:56|2.98684
23:29:57|2.98684
23:29:58|2.98684
23:29:59|2.98713
23:30:00|2.98713
23:30:01|2.98713
23:30:02|2.98754
23:30:03|2.98754
23:30:04|2.98754
23:30:06|2.987
23:30:07|2.9864
23:30:07|2.98621
23:30:08|2.98596
23:30:09|2.98596
23:30:10|2.98595
23:30:11|2.98575
23:30:12|2.98575
23:30:14|2.98547
23:30:14|2.98547
23:30:15|2.9858
23:30:17|2.9858
23:30:18|2.9858
23:30:18|2.98565
23:30:19|2.98565
23:30:20|2.98437
23:30:22|2.98437
23:30:22|2.98437
23:30:23|2.98437
23:30:24|2.98437
23:30:25|2.98474
23:30:26|2.98513
23:30:28|2.98513
23:30:29|2.98513
23:30:30|2.98513
23:30:31|2.98513
23:30:32|2.98513
23:30:33|2.98513
23:30:33|2.98536
23:30:35|2.98536
23:30:35|2.98536
23:30:36|2.98536
23:30:38|2.98536
23:30:39|2.98536
23:30:39|2.98536
23:30:40|2.98536
23:30:41|2.98536
23:30:42|2.9856
23:30:44|2.9856
23:30:45|2.9856
23:30:45|2.9856
23:30:46|2.9856
23:30:48|2.98578
23:30:49|2.98578
23:30:50|2.98578
23:30:51|2.98578
23:30:52|2.98578
23:30:54|2.98582
23:30:54|2.98582
23:30:55|2.98582
23:30:56|2.98582
23:30:57|2.98582
23:30:59|2.98582
23:31:00|2.98582
23:31:00|2.98582
23:31:02|2.98582
23:31:03|2.98582
23:31:03|2.98582
23:31:05|2.98582
23:31:06|2.98582
23:31:07|2.98582
23:31:08|2.98582
23:31:09|2.98582
23:31:10|2.98595
23:31:11|2.98577
23:31:12|2.98577
23:31:13|2.98577
23:31:14|2.98577
23:31:15|2.98577
23:31:16|2.98539
23:31:17|2.98539
23:31:18|2.98539
23:31:19|2.98539
23:31:20|2.98539
23:31:21|2.98543
23:31:22|2.98543
23:31:23|2.98535
23:31:24|2.98535
23:31:25|2.98535
23:31:27|2.98535
23:31:27|2.98535
23:31:28|2.98528
23:31:29|2.98528
23:31:30|2.98528
23:31:31|2.98528
23:31:32|2.98527
23:31:33|2.98527
23:31:34|2.98527
23:31:35|2.98519
23:31:36|2.98519
23:31:37|2.98519
23:31:38|2.98519
23:31:39|2.98519
23:31:40|2.98548
23:31:41|2.98558
23:31:43|2.98558
23:31:44|2.9857
23:31:45|2.9853
23:31:46|2.9853
23:31:47|2.9853
23:31:48|2.9853
23:31:49|2.9853
23:31:50|2.9853
23:31:51|2.9853
23:31:52|2.9853
23:31:54|2.98586
23:31:55|2.98586
23:31:55|2.98586
23:31:56|2.98586
23:31:58|2.98586
23:31:59|2.98561
23:32:01|2.98561
23:32:02|2.9855
23:32:02|2.9855
23:32:04|2.9855
23:32:05|2.9855
23:32:06|2.98585
23:32:08|2.98585
23:32:08|2.98586
23:32:09|2.98586
23:32:10|2.98586
23:32:11|2.98766
23:32:12|2.9874
23:32:13|2.9874
23:32:14|2.9874
23:32:15|2.9874
23:32:16|2.98758
23:32:17|2.98758
23:32:18|2.98758
23:32:20|2.98758
23:32:21|2.98758
23:32:22|2.98758
23:32:23|2.98758
23:32:23|2.98758
23:32:25|2.98845
23:32:26|2.98845
23:32:26|2.98885
23:32:28|2.98885
23:32:28|2.98885
23:32:30|2.98885
23:32:31|2.98885
23:32:32|2.98899
23:32:32|2.98899
23:32:34|2.98916
23:32:34|2.9908
23:32:36|2.9908
23:32:36|2.9908
23:32:38|2.99012
23:32:39|2.99037
23:32:40|2.98826
23:32:41|2.98835
23:32:42|2.98835
23:32:43|2.98835
23:32:44|2.98835
23:32:45|2.98905
23:32:46|2.98905
23:32:47|2.98905
23:32:48|2.98905
23:32:49|2.98905
23:32:50|2.98905
23:32:51|2.98861
23:32:52|2.98861
23:32:53|2.98861
23:32:54|2.98861
23:32:55|2.98861
23:32:56|2.98861
23:32:57|2.9886
23:32:58|2.9886
23:33:00|2.989
23:33:01|2.98917
23:33:02|2.98957
23:33:03|2.98957
23:33:04|2.98957
23:33:05|2.98957
23:33:06|2.98957
23:33:07|2.99
23:33:08|2.99
23:33:09|2.99
23:33:10|2.99
23:33:11|2.99
23:33:13|2.99
23:33:13|2.9892
23:33:15|2.9892
23:33:15|2.9892
23:33:16|2.9892
23:33:18|2.9892
23:33:18|2.9892
23:33:20|2.98957
23:33:20|2.98957
23:33:22|2.98957
23:33:23|2.98957
23:33:24|2.99001
23:33:25|2.99001
23:33:26|2.99001
23:33:27|2.98981
23:33:28|2.98981
23:33:29|2.98981
23:33:30|2.98981
23:33:31|2.98963
23:33:32|2.98963
23:33:33|2.9895
23:33:34|2.98939
23:33:35|2.98939
23:33:36|2.98939
23:33:37|2.98939
23:33:38|2.98939
23:33:39|2.98939
23:33:40|2.98939
23:33:41|2.98939
23:33:42|2.98922
23:33:43|2.98841
23:33:44|2.988
23:33:45|2.98851
23:33:46|2.98939
23:33:47|2.98939
23:33:48|2.9896
23:33:49|2.9896
23:33:50|2.9896
23:33:51|2.9896
23:33:52|2.9896
23:33:53|2.9896
23:33:54|2.9896
23:33:56|2.9896
23:33:58|2.98934
23:33:58|2.98934
23:34:00|2.98934
23:34:01|2.98934
23:34:01|2.98938
23:34:03|2.98938
23:34:04|2.98938
23:34:05|2.98938
23:34:06|2.98938
23:34:08|2.98964
23:34:08|2.98964
23:34:10|2.98999
23:34:11|2.98999
23:34:11|2.98999
23:34:12|2.98999
23:34:14|2.98999
23:34:14|2.98999
23:34:16|2.98999
23:34:16|2.98999
23:34:18|2.98999
23:34:18|2.99053
23:34:20|2.99053
23:34:21|2.99053
23:34:21|2.99053
23:34:22|2.99053
23:34:23|2.99053
23:34:25|2.99053
23:34:26|2.99053
23:34:26|2.99053
23:34:28|2.99053
23:34:29|2.9913
23:34:30|2.99091
23:34:30|2.99091
23:34:32|2.99091
23:34:33|2.99091
23:34:34|2.99097
23:34:35|2.99013
23:34:36|2.99013
23:34:37|2.98877
23:34:38|2.98916
23:34:39|2.98937
23:34:40|2.98937
23:34:41|2.98937
23:34:42|2.98937
23:34:43|2.98875
23:34:44|2.98893
23:34:45|2.98893
23:34:46|2.98893
23:34:47|2.98887
23:34:48|2.98937
23:34:49|2.98937
23:34:50|2.98937
23:34:51|2.98937
23:34:52|2.98937
23:34:53|2.98937
23:34:54|2.98937
23:34:55|2.98937
23:34:56|2.98937
23:34:58|2.98937
23:34:59|2.98937
23:35:01|2.98937
23:35:02|2.98937
23:35:03|2.98937
23:35:04|2.98937
23:35:05|2.98937
23:35:06|2.98937
23:35:07|2.98937
23:35:08|2.98937
23:35:09|2.98937
23:35:10|2.98937
23:35:11|2.98937
23:35:13|2.98937
23:35:14|2.9882
23:35:14|2.9882
23:35:15|2.9882
23:35:16|2.98938
23:35:17|2.98938
23:35:18|2.98937
23:35:19|2.98959
23:35:21|2.98959
23:35:22|2.98959
23:35:23|2.98959
23:35:23|2.98995
23:35:25|2.9896
23:35:25|2.9896
23:35:27|2.9896
23:35:27|2.9896
23:35:29|2.9896
23:35:29|2.9896
23:35:30|2.9896
23:35:32|2.9896
23:35:33|2.9896
23:35:34|2.9896
23:35:34|2.9896
23:35:36|2.9896
23:35:36|2.9896
23:35:38|2.9896
23:35:39|2.9896
23:35:39|2.9896
23:35:41|2.9896
23:35:42|2.9896
23:35:42|2.9896
23:35:43|2.9896
23:35:45|2.9896
23:35:46|2.9896
23:35:47|2.9896
23:35:48|2.9896
23:35:49|2.9896
23:35:50|2.9896
23:35:51|2.98884
23:35:52|2.98899
23:35:53|2.98899
23:35:54|2.98899
23:35:55|2.98899
23:35:56|2.98899
23:35:57|2.98899
23:35:58|2.98899
23:36:00|2.98899
23:36:01|2.98899
23:36:01|2.98899
23:36:03|2.98899
23:36:04|2.9878
23:36:05|2.9878
23:36:07|2.9878
23:36:08|2.9878
23:36:08|2.98852
23:36:10|2.98852
23:36:11|2.98852
23:36:12|2.9886
23:36:13|2.9886
23:36:14|2.9886
23:36:15|2.9886
23:36:16|2.9886
23:36:17|2.9886
23:36:18|2.9886
23:36:19|2.9886
23:36:20|2.9886
23:36:21|2.9886
23:36:22|2.9892
23:36:23|2.98911
23:36:25|2.98911
23:36:25|2.98911
23:36:26|2.98911
23:36:27|2.98919
23:36:29|2.98919
23:36:29|2.98919
23:36:30|2.98919
23:36:31|2.98919
23:36:33|2.98919
23:36:34|2.98919
23:36:34|2.98919
23:36:36|2.9892
23:36:36|2.9892
23:36:37|2.98922
23:36:38|2.98872
23:36:40|2.98872
23:36:40|2.98874
23:36:42|2.98874
23:36:43|2.98799
23:36:44|2.98802
23:36:44|2.98802
23:36:45|2.98802
23:36:47|2.98802
23:36:47|2.98812
23:36:49|2.98805
23:36:49|2.98805
23:36:50|2.98805
23:36:52|2.98805
23:36:52|2.98806
23:36:54|2.9881
23:36:55|2.9881
23:36:55|2.9881
23:36:57|2.9881
23:36:59|2.98812
23:37:00|2.98853
23:37:02|2.98919
23:37:03|2.98919
23:37:05|2.98919
23:37:05|2.98919
23:37:06|2.99066
23:37:08|2.9902
23:37:09|2.9902
23:37:10|2.9902
23:37:11|2.9902
23:37:13|2.9902
23:37:14|2.9902
23:37:14|2.98921
23:37:15|2.98921
23:37:17|2.98921
23:37:17|2.98921
23:37:18|2.98921
23:37:19|2.98921
23:37:20|2.98921
23:37:21|2.98941
23:37:22|2.98941
23:37:23|2.98941
23:37:24|2.98941
23:37:25|2.98898
23:37:26|2.98898
23:37:27|2.98898
23:37:28|2.98898
23:37:29|2.98898
23:37:31|2.98898
23:37:31|2.98898
23:37:33|2.98898
23:37:33|2.98941
23:37:34|2.98979
23:37:36|2.98995
23:37:37|2.98995
23:37:38|2.98995
23:37:39|2.98995
23:37:40|2.98995
23:37:40|2.98995
23:37:42|2.98995
23:37:43|2.98995
23:37:44|2.98995
23:37:45|2.98995
23:37:45|2.98995
23:37:47|2.98995
23:37:48|2.98995
23:37:49|2.98995
23:37:50|2.98995
23:37:51|2.98995
23:37:52|2.98995
23:37:53|2.98995
23:37:54|2.98995
23:37:55|2.98979
23:37:56|2.98979
23:37:57|2.98979
23:37:58|2.98979
23:37:59|2.98979
23:38:00|2.98979
23:38:01|2.98979
23:38:02|2.98979
23:38:03|2.9902
23:38:04|2.99019
23:38:05|2.99019
23:38:07|2.99019
23:38:07|2.9902
23:38:09|2.99139
23:38:10|2.99139
23:38:11|2.99249
23:38:12|2.99249
23:38:13|2.99249
23:38:14|2.99159
23:38:15|2.99159
23:38:16|2.99159
23:38:17|2.99159
23:38:18|2.99159
23:38:20|2.99161
23:38:21|2.9916
23:38:21|2.9908
23:38:23|2.9908
23:38:24|2.9908
23:38:25|2.9908
23:38:25|2.9908
23:38:27|2.9908
23:38:27|2.9908
23:38:28|2.99038
23:38:29|2.99038
23:38:31|2.99038
23:38:32|2.99038
23:38:33|2.99046
23:38:34|2.9906
23:38:35|2.9906
23:38:36|2.99081
23:38:37|2.99081
23:38:38|2.99099
23:38:39|2.991
23:38:40|2.991
23:38:41|2.991
23:38:42|2.991
23:38:43|2.991
23:38:44|2.9914
23:38:45|2.99158
23:38:46|2.99158
23:38:47|2.99158
23:38:49|2.99158
23:38:49|2.99158
23:38:50|2.992
23:38:51|2.992
23:38:52|2.992
23:38:53|2.992
23:38:55|2.99198
23:38:55|2.99198
23:38:56|2.99198
23:38:57|2.99141
23:38:59|2.99125
23:38:59|2.9918
23:39:01|2.9918
23:39:02|2.9918
23:39:02|2.9918
23:39:03|2.9918
23:39:05|2.99176
23:39:06|2.99155
23:39:07|2.99155
23:39:08|2.99155
23:39:09|2.99155
23:39:10|2.99155
23:39:11|2.99155
23:39:12|2.99155
23:39:13|2.99155
23:39:15|2.99148
23:39:15|2.99148
23:39:16|2.99148
23:39:17|2.99148
23:39:18|2.99148
23:39:19|2.99148
23:39:20|2.99148
23:39:21|2.99148
23:39:22|2.99148
23:39:23|2.99153
23:39:24|2.99153
23:39:25|2.99153
23:39:26|2.99153
23:39:27|2.99153
23:39:28|2.99153
23:39:29|2.99153
23:39:30|2.9909
23:39:31|2.9909
23:39:32|2.9909
23:39:34|2.99094
23:39:35|2.99094
23:39:35|2.99094
23:39:36|2.99002
23:39:38|2.99002
23:39:39|2.9906
23:39:40|2.9906
23:39:41|2.9906
23:39:42|2.9906
23:39:43|2.9906
23:39:44|2.98922
23:39:45|2.98922
23:39:46|2.98922
23:39:46|2.98922
23:39:48|2.98922
23:39:49|2.98922
23:39:49|2.98944
23:39:51|2.9897
23:39:52|2.98998
23:39:53|2.98998
23:39:54|2.99016
23:39:55|2.99016
23:39:56|2.99016
23:39:57|2.99016
23:39:58|2.99016
23:39:59|2.99016
23:40:01|2.9906
23:40:01|2.9906
23:40:04|2.99073
23:40:05|2.99073
23:40:05|2.99069
23:40:06|2.99069
23:40:07|2.99069
23:40:08|2.99069
23:40:09|2.99069
23:40:11|2.99069
23:40:12|2.99069
23:40:12|2.9909
23:40:13|2.9909
23:40:14|2.9909
23:40:16|2.9909
23:40:16|2.9909
23:40:18|2.99155
23:40:19|2.99155
23:40:20|2.99155
23:40:21|2.99155
23:40:22|2.99155
23:40:23|2.99155
23:40:23|2.99119
23:40:24|2.99119
23:40:26|2.99119
23:40:27|2.99119
23:40:28|2.99119
23:40:29|2.99119
23:40:30|2.99119
23:40:31|2.99119
23:40:32|2.99081
23:40:33|2.99077
23:40:34|2.99077
23:40:35|2.9906
23:40:36|2.9906
23:40:37|2.9906
23:40:38|2.9906
23:40:39|2.9906
23:40:40|2.9906
23:40:41|2.99039
23:40:43|2.98962
23:40:43|2.98962
23:40:44|2.98956
23:40:45|2.98956
23:40:46|2.98956
23:40:47|2.98956
23:40:48|2.98929
23:40:50|2.98929
23:40:50|2.98929
23:40:52|2.98929
23:40:52|2.98929
23:40:53|2.98929
23:40:55|2.98929
23:40:55|2.98929
23:40:56|2.98929
23:40:58|2.98929
23:40:59|2.98929
23:41:00|2.98929
23:41:02|2.98929
23:41:03|2.99018
23:41:05|2.99018
23:41:05|2.99018
23:41:06|2.99018
23:41:07|2.99018
23:41:09|2.99018
23:41:10|2.99018
23:41:10|2.99018
23:41:11|2.99018
23:41:13|2.99018
23:41:13|2.99
23:41:14|2.99
23:41:15|2.99
23:41:17|2.99
23:41:18|2.99
23:41:19|2.9894
23:41:20|2.9894
23:41:21|2.9894
23:41:22|2.9894
23:41:23|2.9894
23:41:24|2.9894
23:41:25|2.9894
23:41:26|2.9894
23:41:27|2.9894
23:41:29|2.9894
23:41:30|2.9894
23:41:31|2.99018
23:41:31|2.99018
23:41:32|2.99018
23:41:33|2.9902
23:41:34|2.9902
23:41:35|2.9902
23:41:36|2.99067
23:41:38|2.99067
23:41:38|2.99067
23:41:40|2.99067
23:41:40|2.99067
23:41:42|2.99067
23:41:43|2.99067
23:41:44|2.99067
23:41:45|2.99067
23:41:46|2.991
23:41:47|2.991
23:41:48|2.99068
23:41:49|2.99068
23:41:50|2.99068
23:41:51|2.99068
23:41:52|2.99068
23:41:53|2.99068
23:41:54|2.99068
23:41:55|2.9902
23:41:56|2.9902
23:41:57|2.9902
23:41:58|2.9902
23:41:59|2.98984
23:42:00|2.98984
23:42:01|2.98984
23:42:03|2.98984
23:42:04|2.98984
23:42:04|2.98984
23:42:06|2.98984
23:42:07|2.98984
23:42:08|2.98984
23:42:09|2.98984
23:42:10|2.98984
23:42:11|2.9902
23:42:12|2.98976
23:42:14|2.98976
23:42:14|2.99099
23:42:16|2.99099
23:42:16|2.99099
23:42:17|2.99099
23:42:19|2.99099
23:42:20|2.99155
23:42:21|2.9916
23:42:22|2.99179
23:42:22|2.99179
23:42:24|2.99179
23:42:24|2.99179
23:42:26|2.99179
23:42:26|2.99179
23:42:28|2.99179
23:42:29|2.99179
23:42:30|2.9914
23:42:31|2.9914
23:42:32|2.9914
23:42:33|2.9914
23:42:34|2.9914
23:42:35|2.9914
23:42:36|2.9914
23:42:38|2.9914
23:42:38|2.9914
23:42:39|2.99128
23:42:40|2.99128
23:42:41|2.99139
23:42:43|2.99139
23:42:43|2.99139
23:42:44|2.99139
23:42:45|2.99139
23:42:47|2.99139
23:42:47|2.99139
23:42:48|2.99139
23:42:49|2.99139
23:42:50|2.99139
23:42:51|2.99139
23:42:53|2.99139
23:42:54|2.99139
23:42:55|2.99139
23:42:56|2.99139
23:42:57|2.99139
23:42:58|2.99139
23:42:59|2.99139
23:43:00|2.99139
23:43:01|2.99179
23:43:02|2.99179
23:43:04|2.99179
23:43:05|2.99179
23:43:05|2.99179
23:43:07|2.99179
23:43:08|2.99179
23:43:09|2.99179
23:43:10|2.99179
23:43:11|2.99179
23:43:12|2.99179
23:43:13|2.99138
23:43:14|2.99138
23:43:15|2.99138
23:43:16|2.99138
23:43:17|2.99138
23:43:18|2.99138
23:43:19|2.99138
23:43:20|2.99199
23:43:21|2.99199
23:43:23|2.99218
23:43:24|2.992
23:43:24|2.99218
23:43:25|2.99218
23:43:26|2.99218
23:43:28|2.99218
23:43:28|2.99218
23:43:30|2.99218
23:43:31|2.99218
23:43:32|2.99218
23:43:33|2.99258
23:43:34|2.99258
23:43:35|2.99258
23:43:36|2.99302
23:43:37|2.99303
23:43:38|2.993
23:43:39|2.993
23:43:40|2.993
23:43:41|2.993
23:43:42|2.993
23:43:43|2.993
23:43:44|2.993
23:43:45|2.993
23:43:46|2.993
23:43:47|2.993
23:43:48|2.993
23:43:49|2.993
23:43:50|2.99294
23:43:51|2.99287
23:43:52|2.99369
23:43:53|2.99369
23:43:54|2.99369
23:43:55|2.99373
23:43:56|2.99373
23:43:57|2.99373
23:43:58|2.99373
23:43:59|2.99373
23:44:00|2.99373
23:44:01|2.99373
23:44:02|2.99373
23:44:04|2.99411
23:44:06|2.9942
23:44:07|2.9942
23:44:08|2.9942
23:44:09|2.99565
23:44:11|2.99507
23:44:12|2.99507
23:44:13|2.99507
23:44:14|2.99507
23:44:15|2.99564
23:44:15|2.99564
23:44:17|2.99564
23:44:18|2.99564
23:44:19|2.99564
23:44:20|2.99564
23:44:21|2.99564
23:44:22|2.99564
23:44:23|2.99543
23:44:24|2.99543
23:44:25|2.99543
23:44:26|2.99581
23:44:27|2.99554
23:44:28|2.99554
23:44:29|2.99554
23:44:30|2.99554
23:44:31|2.9956
23:44:32|2.9956
23:44:33|2.99562
23:44:34|2.99623
23:44:36|2.99572
23:44:36|2.9953
23:44:37|2.9953
23:44:38|2.99519
23:44:39|2.99519
23:44:40|2.99519
23:44:41|2.99519
23:44:42|2.99519
23:44:43|2.99519
23:44:44|2.99451
23:44:45|2.99451
23:44:46|2.9942
23:44:47|2.9942
23:44:48|2.9942
23:44:49|2.9942
23:44:50|2.9942
23:44:51|2.9942
23:44:52|2.9942
23:44:53|2.9942
23:44:54|2.9942
23:44:56|2.9946
23:44:56|2.99452
23:44:57|2.99452
23:44:58|2.9946
23:44:59|2.9946
23:45:00|2.99484
23:45:01|2.99484
23:45:02|2.99484
23:45:03|2.99484
23:45:04|2.99484
23:45:06|2.99484
23:45:07|2.99484
23:45:08|2.99462
23:45:09|2.99448
23:45:10|2.99448
23:45:11|2.99445
23:45:12|2.99445
23:45:13|2.9926
23:45:14|2.99239
23:45:15|2.99238
23:45:16|2.99239
23:45:18|2.9934
23:45:18|2.9934
23:45:19|2.9934
23:45:21|2.99363
23:45:21|2.99295
23:45:23|2.99295
23:45:23|2.99295
23:45:24|2.99304
23:45:26|2.99224
23:45:26|2.99001
23:45:28|2.99087
23:45:29|2.99099
23:45:30|2.99099
23:45:31|2.99
23:45:32|2.99
23:45:33|2.98915
23:45:33|2.98915
23:45:35|2.98898
23:45:35|2.98898
23:45:37|2.98898
23:45:38|2.989
23:45:39|2.989
23:45:40|2.989
23:45:41|2.989
23:45:42|2.989
23:45:43|2.98883
23:45:44|2.98883
23:45:45|2.98883
23:45:46|2.98883
23:45:47|2.98883
23:45:48|2.98883
23:45:49|2.98883
23:45:50|2.98883
23:45:52|2.98883
23:45:52|2.98861
23:45:53|2.98861
23:45:54|2.98861
23:45:55|2.98861
23:45:56|2.98861
23:45:57|2.98861
23:45:58|2.98861
23:45:59|2.98861
23:46:00|2.98719
23:46:01|2.98719
23:46:02|2.98745
23:46:03|2.98745
23:46:04|2.98745
23:46:06|2.98745
23:46:07|2.98745
23:46:08|2.9874
23:46:09|2.9874
23:46:10|2.9874
23:46:11|2.9874
23:46:12|2.9874
23:46:13|2.9874
23:46:14|2.9874
23:46:16|2.9874
23:46:17|2.98761
23:46:17|2.98761
23:46:18|2.98545
23:46:19|2.9864
23:46:21|2.9864
23:46:22|2.98679
23:46:22|2.98786
23:46:24|2.9878
23:46:25|2.98817
23:46:26|2.98866
23:46:26|2.98866
23:46:28|2.98959
23:46:29|2.98914
23:46:30|2.98914
23:46:30|2.98914
23:46:31|2.98914
23:46:33|2.9886
23:46:33|2.9886
23:46:35|2.988
23:46:36|2.988
23:46:37|2.98821
23:46:38|2.98821
23:46:39|2.98821
23:46:40|2.98853
23:46:41|2.98853
23:46:42|2.98853
23:46:43|2.98853
23:46:44|2.98853
23:46:45|2.98853
23:46:46|2.98853
23:46:47|2.98853
23:46:48|2.989
23:46:49|2.989
23:46:50|2.989
23:46:51|2.9893
23:46:52|2.98912
23:46:54|2.98921
23:46:54|2.98892
23:46:55|2.98892
23:46:56|2.98892
23:46:57|2.98892
23:46:58|2.9892
23:46:59|2.9892
23:47:00|2.9892
23:47:01|2.99062
23:47:02|2.99076
23:47:03|2.99109
23:47:04|2.99122
23:47:06|2.99076
23:47:07|2.99076
23:47:08|2.99076
23:47:09|2.99076
23:47:10|2.99076
23:47:11|2.99076
23:47:12|2.99076
23:47:14|2.99076
23:47:14|2.9906
23:47:15|2.9906
23:47:16|2.9914
23:47:17|2.9918
23:47:18|2.9918
23:47:19|2.9918
23:47:21|2.99141
23:47:22|2.99141
23:47:22|2.99141
23:47:24|2.99141
23:47:24|2.99141
23:47:26|2.99141
23:47:27|2.99141
23:47:28|2.99141
23:47:29|2.99141
23:47:30|2.99141
23:47:31|2.99141
23:47:32|2.99141
23:47:33|2.99141
23:47:34|2.9914
23:47:35|2.9914
23:47:36|2.9914
23:47:37|2.99089
23:47:38|2.99089
23:47:39|2.99089
23:47:40|2.99088
23:47:41|2.99049
23:47:42|2.99049
23:47:43|2.99049
23:47:44|2.99049
23:47:45|2.99049
23:47:47|2.99049
23:47:47|2.99051
23:47:49|2.99051
23:47:50|2.9905
23:47:51|2.9905
23:47:52|2.9905
23:47:53|2.9905
23:47:54|2.9905
23:47:55|2.99002
23:47:56|2.99002
23:47:57|2.99002
23:47:58|2.99002
23:47:59|2.99002
23:48:00|2.9904
23:48:01|2.9904
23:48:02|2.9904
23:48:03|2.98968
23:48:04|2.98968
23:48:05|2.98968
23:48:06|2.98856
23:48:08|2.98856
23:48:10|2.98856
23:48:11|2.9884
23:48:11|2.9884
23:48:13|2.989
23:48:14|2.98727
23:48:14|2.98727
23:48:15|2.98727
23:48:17|2.98727
23:48:18|2.98733
23:48:19|2.98733
23:48:20|2.98733
23:48:21|2.98642
23:48:22|2.98642
23:48:23|2.98642
23:48:24|2.98664
23:48:25|2.98734
23:48:26|2.98756
23:48:27|2.9866
23:48:28|2.9866
23:48:29|2.98699
23:48:30|2.98699
23:48:32|2.98699
23:48:32|2.98699
23:48:33|2.98699
23:48:35|2.98699
23:48:35|2.98699
23:48:36|2.98663
23:48:37|2.9864
23:48:39|2.9864
23:48:40|2.9864
23:48:40|2.9864
23:48:42|2.9867
23:48:43|2.9868
23:48:43|2.9868
23:48:44|2.9868
23:48:46|2.9868
23:48:47|2.9868
23:48:47|2.9868
23:48:48|2.98685
23:48:50|2.98685
23:48:51|2.98631
23:48:52|2.98631
23:48:53|2.98631
23:48:54|2.98624
23:48:54|2.98624
23:48:56|2.98624
23:48:57|2.98685
23:48:58|2.98711
23:48:59|2.98711
23:49:00|2.98711
23:49:01|2.98711
23:49:02|2.98711
23:49:03|2.98711
23:49:04|2.98711
23:49:05|2.98711
23:49:07|2.98711
23:49:08|2.98697
23:49:10|2.98704
23:49:10|2.98681
23:49:12|2.98661
23:49:13|2.98661
23:49:14|2.98644
23:49:15|2.98543
23:49:16|2.98529
23:49:17|2.98529
23:49:19|2.98529
23:49:19|2.985
23:49:21|2.985
23:49:21|2.985
23:49:23|2.98421
23:49:24|2.98422
23:49:25|2.98422
23:49:26|2.9844
23:49:27|2.9844
23:49:28|2.9844
23:49:29|2.9844
23:49:30|2.9844
23:49:31|2.9844
23:49:32|2.9842
23:49:33|2.9842
23:49:35|2.9842
23:49:35|2.9842
23:49:36|2.984
23:49:37|2.984
23:49:38|2.984
23:49:39|2.984
23:49:40|2.98304
23:49:41|2.98304
23:49:42|2.98304
23:49:44|2.98304
23:49:45|2.98304
23:49:45|2.98304
23:49:46|2.98301
23:49:47|2.98301
23:49:48|2.98301
23:49:49|2.98301
23:49:50|2.98301
23:49:52|2.98278
23:49:52|2.98278
23:49:53|2.98274
23:49:55|2.98274
23:49:56|2.98274
23:49:57|2.98289
23:49:58|2.98304
23:49:58|2.98304
23:49:59|2.98304
23:50:00|2.98304
23:50:02|2.98304
23:50:02|2.98304
23:50:04|2.98304
23:50:04|2.98304
23:50:06|2.98304
23:50:07|2.98304
23:50:08|2.98304
23:50:10|2.98433
23:50:11|2.9866
23:50:13|2.98695
23:50:13|2.98734
23:50:15|2.98735
23:50:16|2.98747
23:50:16|2.98747
23:50:18|2.98646
23:50:18|2.98646
23:50:20|2.98646
23:50:20|2.98646
23:50:21|2.98591
23:50:22|2.98591
23:50:23|2.98591
23:50:25|2.98591
23:50:27|2.98591
23:50:27|2.98591
23:50:29|2.98591
23:50:29|2.98591
23:50:30|2.98485
23:50:31|2.9846
23:50:33|2.9846
23:50:33|2.9846
23:50:34|2.9846
23:50:35|2.9846
23:50:36|2.98341
23:50:37|2.98341
23:50:38|2.98365
23:50:39|2.98365
23:50:40|2.98365
23:50:41|2.98308
23:50:42|2.98308
23:50:43|2.98308
23:50:44|2.98308
23:50:45|2.98307
23:50:46|2.98307
23:50:48|2.98239
23:50:48|2.98239
23:50:49|2.98239
23:50:50|2.98239
23:50:51|2.9818
23:50:52|2.9818
23:50:53|2.98142
23:50:54|2.98142
23:50:56|2.98142
23:50:57|2.98142
23:50:58|2.98149
23:50:58|2.98141
23:50:59|2.98141
23:51:00|2.98141
23:51:02|2.98141
23:51:03|2.98141
23:51:03|2.98141
23:51:04|2.98141
23:51:06|2.98141
23:51:07|2.9822
23:51:07|2.9822
23:51:08|2.9822
23:51:11|2.98205
23:51:12|2.98201
23:51:13|2.98201
23:51:14|2.98201
23:51:14|2.98201
23:51:15|2.98201
23:51:17|2.98204
23:51:18|2.98204
23:51:19|2.98204
23:51:19|2.98224
23:51:21|2.98224
23:51:22|2.98261
23:51:23|2.98513
23:51:24|2.98397
23:51:25|2.9836
23:51:26|2.9836
23:51:27|2.9836
23:51:28|2.9836
23:51:29|2.9836
23:51:30|2.98366
23:51:31|2.98366
23:51:32|2.98285
23:51:33|2.98285
23:51:34|2.98284
23:51:35|2.98284
23:51:36|2.98292
23:51:37|2.98285
23:51:38|2.98285
23:51:39|2.98285
23:51:40|2.98292
23:51:41|2.98292
23:51:42|2.98292
23:51:43|2.98292
23:51:45|2.98287
23:51:46|2.98291
23:51:46|2.98291
23:51:47|2.98291
23:51:48|2.98291
23:51:50|2.98291
23:51:50|2.98291
23:51:52|2.98291
23:51:52|2.98291
23:51:54|2.98291
23:51:54|2.98291
23:51:55|2.98285
23:51:57|2.98285
23:51:57|2.98285
23:51:59|2.98285
23:51:59|2.98285
23:52:00|2.98285
23:52:01|2.98285
23:52:02|2.98285
23:52:04|2.98285
23:52:05|2.98285
23:52:06|2.98285
23:52:07|2.98285
23:52:08|2.9842
23:52:08|2.9851
23:52:10|2.9851
23:52:11|2.9851
23:52:11|2.9851
23:52:13|2.9851
23:52:14|2.9851
23:52:15|2.9851
23:52:16|2.9851
23:52:17|2.9851
23:52:18|2.9851
23:52:19|2.9851
23:52:20|2.9844
23:52:21|2.9844
23:52:22|2.9844
23:52:23|2.98428
23:52:25|2.98428
23:52:26|2.98428
23:52:26|2.98428
23:52:27|2.98428
23:52:28|2.98428
23:52:29|2.98428
23:52:30|2.98428
23:52:31|2.98428
23:52:32|2.98428
23:52:33|2.98428
23:52:35|2.98428
23:52:36|2.98428
23:52:36|2.9842
23:52:37|2.9842
23:52:38|2.9842
23:52:39|2.9837
23:52:41|2.9837
23:52:41|2.9837
23:52:43|2.9837
23:52:43|2.98422
23:52:44|2.98422
23:52:45|2.98381
23:52:47|2.98381
23:52:48|2.98381
23:52:48|2.98381
23:52:49|2.98381
23:52:50|2.98381
23:52:52|2.98381
23:52:53|2.98381
23:52:54|2.98381
23:52:55|2.98381
23:52:56|2.98381
23:52:57|2.98381
23:52:58|2.98381
23:52:59|2.98381
23:53:00|2.98381
23:53:01|2.9838
23:53:02|2.9838
23:53:03|2.9838
23:53:04|2.9838
23:53:05|2.9838
23:53:06|2.9838
23:53:07|2.9838
23:53:08|2.98254
23:53:09|2.98254
23:53:10|2.98254
23:53:11|2.98254
23:53:12|2.983
23:53:14|2.98254
23:53:15|2.98254
23:53:16|2.98254
23:53:17|2.98254
23:53:18|2.98254
23:53:19|2.98252
23:53:20|2.98252
23:53:21|2.98274
23:53:22|2.98254
23:53:23|2.98254
23:53:24|2.98291
23:53:25|2.98291
23:53:26|2.98288
23:53:28|2.98288
23:53:28|2.98288
23:53:29|2.98288
23:53:30|2.98288
23:53:31|2.98288
23:53:32|2.98288
23:53:33|2.98288
23:53:34|2.98254
23:53:35|2.98254
23:53:36|2.98254
23:53:37|2.98254
23:53:38|2.98254
23:53:39|2.9832
23:53:40|2.9832
23:53:41|2.9832
23:53:42|2.9832
23:53:43|2.983
23:53:44|2.983
23:53:45|2.98287
23:53:46|2.98255
23:53:47|2.98255
23:53:49|2.98255
23:53:49|2.98255
23:53:50|2.98255
23:53:51|2.98255
23:53:52|2.98255
23:53:53|2.98255
23:53:54|2.98255
23:53:56|2.98255
23:53:56|2.98255
23:53:57|2.98255
23:53:58|2.98255
23:53:59|2.9828
23:54:00|2.9828
23:54:01|2.9828
23:54:02|2.9828
23:54:03|2.9828
23:54:04|2.9828
23:54:06|2.9828
23:54:06|2.9828
23:54:08|2.9828
23:54:08|2.98232
23:54:10|2.98233
23:54:11|2.98233
23:54:12|2.98233
23:54:13|2.98233
23:54:14|2.98234
23:54:16|2.98234
23:54:17|2.98234
23:54:17|2.9826
23:54:18|2.9826
23:54:19|2.98222
23:54:20|2.98222
23:54:21|2.98222
23:54:23|2.98222
23:54:24|2.98222
23:54:24|2.98222
23:54:25|2.98222
23:54:27|2.98222
23:54:28|2.98222
23:54:29|2.98222
23:54:29|2.98222
23:54:31|2.98222
23:54:32|2.98222
23:54:34|2.98222
23:54:35|2.98222
23:54:36|2.98222
23:54:36|2.98222
23:54:37|2.98222
23:54:38|2.98222
23:54:39|2.98222
23:54:40|2.98222
23:54:42|2.98201
23:54:42|2.98201
23:54:43|2.98201
23:54:45|2.98204
23:54:46|2.9822
23:54:47|2.9822
23:54:48|2.9822
23:54:49|2.9822
23:54:50|2.98221
23:54:51|2.98222
23:54:51|2.98395
23:54:53|2.98395
23:54:54|2.98334
23:54:55|2.98334
23:54:56|2.98334
23:54:56|2.98334
23:54:58|2.98352
23:54:59|2.98328
23:55:00|2.98328
23:55:01|2.98351
23:55:02|2.98351
23:55:03|2.98351
23:55:04|2.98351
23:55:05|2.98351
23:55:06|2.98351
23:55:07|2.98351
23:55:08|2.98351
23:55:09|2.98351
23:55:10|2.98351
23:55:11|2.98351
23:55:12|2.98447
23:55:13|2.98447
23:55:14|2.98447
23:55:16|2.98447
23:55:17|2.98447
23:55:18|2.98447
23:55:19|2.9853
23:55:20|2.9853
23:55:21|2.9853
23:55:22|2.9853
23:55:23|2.9853
23:55:24|2.9853
23:55:26|2.9853
23:55:27|2.9853
23:55:27|2.9853
23:55:28|2.9853
23:55:29|2.9853
23:55:30|2.9853
23:55:32|2.9853
23:55:32|2.9853
23:55:34|2.98523
23:55:34|2.98523
23:55:36|2.98523
23:55:37|2.98523
23:55:38|2.985
23:55:38|2.985
23:55:39|2.98487
23:55:41|2.985
23:55:43|2.985
23:55:43|2.985
23:55:44|2.985
23:55:45|2.98504
23:55:46|2.98504
23:55:47|2.98489
23:55:49|2.98489
23:55:50|2.98461
23:55:50|2.98461
23:55:51|2.98461
23:55:52|2.98461
23:55:54|2.98403
23:55:55|2.98403
23:55:56|2.98403
23:55:57|2.98403
23:55:59|2.98403
23:55:59|2.98403
23:56:00|2.98403
23:56:01|2.98403
23:56:02|2.98403
23:56:03|2.98403
23:56:04|2.98403
23:56:05|2.98403
23:56:06|2.98399
23:56:07|2.98399
23:56:08|2.98405
23:56:09|2.98405
23:56:10|2.98405
23:56:12|2.98364
23:56:12|2.9854
23:56:13|2.9854
23:56:14|2.9854
23:56:16|2.9854
23:56:17|2.9854
23:56:19|2.9854
23:56:19|2.98575
23:56:20|2.98575
23:56:21|2.98575
23:56:22|2.98575
23:56:24|2.98575
23:56:24|2.98575
23:56:26|2.98575
23:56:27|2.98598
23:56:27|2.98598
23:56:28|2.98598
23:56:30|2.98598
23:56:31|2.98598
23:56:32|2.98598
23:56:33|2.98652
23:56:34|2.98724
23:56:35|2.98724
23:56:36|2.9874
23:56:37|2.98767
23:56:38|2.98767
23:56:39|2.98825
23:56:40|2.98875
23:56:42|2.98882
23:56:43|2.98882
23:56:43|2.98905
23:56:44|2.98905
23:56:46|2.98905
23:56:46|2.98905
23:56:48|2.9892
23:56:49|2.9892
23:56:49|2.98919
23:56:51|2.98919
23:56:52|2.98919
23:56:53|2.98919
23:56:54|2.98919
23:56:55|2.98919
23:56:56|2.98919
23:56:56|2.98919
23:56:58|2.98919
23:56:59|2.98919
23:56:59|2.98901
23:57:01|2.98901
23:57:01|2.98935
23:57:03|2.98947
23:57:04|2.98947
23:57:05|2.98947
23:57:06|2.98947
23:57:07|2.98947
23:57:08|2.98947
23:57:09|2.9899
23:57:10|2.9899
23:57:11|2.9899
23:57:12|2.99132
23:57:13|2.99132
23:57:14|2.99132
23:57:15|2.99132
23:57:16|2.99132
23:57:18|2.99132
23:57:19|2.99132
23:57:20|2.99171
23:57:21|2.99171
23:57:22|2.99063
23:57:23|2.99063
23:57:24|2.99063
23:57:25|2.99007
23:57:26|2.99021
23:57:27|2.99021
23:57:28|2.9898
23:57:29|2.99021
23:57:30|2.99021
23:57:31|2.99021
23:57:32|2.9902
23:57:33|2.9902
23:57:34|2.9902
23:57:35|2.9902
23:57:36|2.9902
23:57:37|2.9902
23:57:38|2.9902
23:57:39|2.9902
23:57:41|2.9902
23:57:41|2.9902
23:57:42|2.9902
23:57:44|2.9902
23:57:44|2.99209
23:57:46|2.99173
23:57:46|2.99173
23:57:48|2.99173
23:57:49|2.99173
23:57:50|2.99173
23:57:51|2.99228
23:57:51|2.99122
23:57:53|2.99122
23:57:54|2.99122
23:57:55|2.99122
23:57:56|2.99122
23:57:57|2.99122
23:57:58|2.99122
23:57:59|2.99146
23:58:00|2.99146
23:58:01|2.99146
23:58:02|2.99146
23:58:03|2.9916
23:58:04|2.9916
23:58:05|2.9916
23:58:06|2.9916
23:58:07|2.9908
23:58:08|2.99049
23:58:09|2.99065
23:58:10|2.99065
23:58:11|2.99065
23:58:12|2.99065
23:58:13|2.99172
23:58:14|2.99145
23:58:15|2.99145
23:58:16|2.99145
23:58:18|2.99146
23:58:19|2.99146
23:58:19|2.99146
23:58:20|2.99146
23:58:22|2.99146
23:58:23|2.99146
23:58:23|2.99146
23:58:25|2.99146
23:58:25|2.99146
23:58:27|2.99146
23:58:28|2.99146
23:58:29|2.99146
23:58:30|2.99146
23:58:31|2.99146
23:58:32|2.99146
23:58:33|2.9914
23:58:34|2.9914
23:58:35|2.9914
23:58:37|2.99078
23:58:38|2.99078
23:58:39|2.99078
23:58:39|2.99078
23:58:41|2.99099
23:58:42|2.99079
23:58:43|2.99079
23:58:44|2.99079
23:58:44|2.99079
23:58:45|2.9907
23:58:47|2.9907
23:58:48|2.9907
23:58:49|2.9907
23:58:50|2.9907
23:58:51|2.9907
23:58:52|2.9907
23:58:53|2.9907
23:58:54|2.9907
23:58:55|2.99089
23:58:56|2.99089
23:58:57|2.9906
23:58:58|2.9906
23:58:59|2.9906
23:59:00|2.9906
23:59:01|2.9906
23:59:02|2.9906
23:59:03|2.9906
23:59:04|2.9906
23:59:05|2.9906
23:59:07|2.9906
23:59:07|2.9906
23:59:08|2.9906
23:59:09|2.9906
23:59:11|2.9906
23:59:11|2.9906
23:59:12|2.99021
23:59:14|2.98951
23:59:15|2.9895
23:59:16|2.9895
23:59:17|2.98935
23:59:19|2.98935
23:59:20|2.98941
23:59:21|2.98941
23:59:22|2.98941
23:59:24|2.98941
23:59:25|2.98941
23:59:25|2.98941
23:59:26|2.98997
23:59:28|2.9898
23:59:29|2.9898
23:59:30|2.9898
23:59:30|2.9898
23:59:31|2.9898
23:59:33|2.9898
23:59:33|2.9898
23:59:35|2.9898
23:59:36|2.9898
23:59:36|2.9898
23:59:38|2.9898
23:59:39|2.9898
23:59:40|2.9898
23:59:41|2.98996
23:59:42|2.98915
23:59:42|2.98915
23:59:44|2.98959
23:59:45|2.98959
23:59:45|2.98959
23:59:47|2.98959
23:59:48|2.98959
23:59:49|2.98959
23:59:50|2.98959
23:59:51|2.98959
23:59:52|2.98959
23:59:53|2.98959
23:59:54|2.98959
23:59:55|2.98959
23:59:56|2.98959
23:59:57|2.98959
23:59:59|2.98959
23:59:59|2.98959