00:00:00|2.76512
00:00:01|2.76512
00:00:02|2.76422
00:00:03|2.76379
00:00:04|2.76372
00:00:05|2.76581
00:00:06|2.76581
00:00:08|2.76636
00:00:09|2.76656
00:00:10|2.76641
00:00:10|2.76641
00:00:12|2.76645
00:00:13|2.76645
00:00:14|2.76643
00:00:15|2.76627
00:00:16|2.76627
00:00:17|2.76627
00:00:18|2.76627
00:00:19|2.7659
00:00:20|2.7658
00:00:21|2.76612
00:00:22|2.76612
00:00:23|2.76612
00:00:24|2.76693
00:00:25|2.76693
00:00:26|2.76693
00:00:27|2.76693
00:00:28|2.76776
00:00:29|2.76776
00:00:30|2.76742
00:00:31|2.76742
00:00:32|2.76716
00:00:33|2.76641
00:00:34|2.7664
00:00:35|2.7664
00:00:36|2.7646
00:00:37|2.7646
00:00:38|2.7646
00:00:39|2.76463
00:00:40|2.76472
00:00:41|2.76472
00:00:43|2.76472
00:00:44|2.76471
00:00:44|2.76472
00:00:45|2.76472
00:00:46|2.76472
00:00:48|2.76472
00:00:49|2.76472
00:00:50|2.76476
00:00:51|2.76476
00:00:52|2.76476
00:00:53|2.76476
00:00:54|2.76476
00:00:55|2.76476
00:00:56|2.76476
00:00:57|2.76344
00:00:58|2.76339
00:00:59|2.76357
00:01:00|2.76357
00:01:01|2.76357
00:01:02|2.76357
00:01:03|2.76357
00:01:04|2.76357
00:01:05|2.76357
00:01:06|2.76357
00:01:07|2.76357
00:01:08|2.76357
00:01:09|2.76358
00:01:10|2.76358
00:01:11|2.76358
00:01:12|2.76358
00:01:13|2.76358
00:01:14|2.76358
00:01:16|2.76361
00:01:17|2.76361
00:01:18|2.7636
00:01:19|2.76385
00:01:20|2.76385
00:01:21|2.76385
00:01:22|2.76385
00:01:23|2.76385
00:01:24|2.76385
00:01:25|2.76385
00:01:26|2.76385
00:01:27|2.76385
00:01:28|2.76385
00:01:28|2.76403
00:01:30|2.76403
00:01:30|2.7642
00:01:32|2.7642
00:01:33|2.7642
00:01:35|2.7642
00:01:36|2.7642
00:01:37|2.7642
00:01:37|2.7642
00:01:39|2.7642
00:01:40|2.7642
00:01:41|2.76375
00:01:42|2.76375
00:01:42|2.7626
00:01:44|2.7624
00:01:44|2.76226
00:01:46|2.76226
00:01:46|2.76226
00:01:48|2.76226
00:01:48|2.76226
00:01:50|2.76233
00:01:51|2.76233
00:01:52|2.76233
00:01:53|2.76251
00:01:54|2.76262
00:01:55|2.76262
00:01:56|2.76262
00:01:57|2.76262
00:01:58|2.76266
00:02:00|2.76266
00:02:00|2.76266
00:02:02|2.76266
00:02:03|2.76266
00:02:04|2.76238
00:02:04|2.76238
00:02:06|2.76238
00:02:06|2.76238
00:02:07|2.76238
00:02:09|2.7622
00:02:09|2.7622
00:02:10|2.7622
00:02:11|2.7622
00:02:12|2.7622
00:02:14|2.7622
00:02:14|2.7622
00:02:15|2.7622
00:02:16|2.7622
00:02:17|2.7621
00:02:18|2.7621
00:02:19|2.7621
00:02:20|2.7621
00:02:21|2.76214
00:02:22|2.76214
00:02:23|2.76213
00:02:24|2.76213
00:02:25|2.76213
00:02:27|2.7612
00:02:27|2.76085
00:02:28|2.76077
00:02:29|2.76077
00:02:31|2.76077
00:02:32|2.76077
00:02:33|2.76077
00:02:34|2.76077
00:02:35|2.76077
00:02:36|2.76077
00:02:37|2.76014
00:02:38|2.76014
00:02:39|2.76006
00:02:40|2.76023
00:02:41|2.76037
00:02:42|2.76037
00:02:44|2.76037
00:02:45|2.76082
00:02:45|2.76082
00:02:46|2.76082
00:02:48|2.76088
00:02:49|2.76089
00:02:50|2.76088
00:02:52|2.76088
00:02:52|2.76089
00:02:53|2.76122
00:02:55|2.76122
00:02:55|2.76122
00:02:56|2.76122
00:02:57|2.76122
00:02:58|2.76122
00:03:00|2.76122
00:03:00|2.76122
00:03:01|2.76121
00:03:02|2.76077
00:03:04|2.76077
00:03:04|2.76077
00:03:06|2.76007
00:03:06|2.76018
00:03:07|2.76018
00:03:09|2.76018
00:03:09|2.76018
00:03:10|2.7606
00:03:12|2.7606
00:03:12|2.76047
00:03:13|2.76058
00:03:14|2.76058
00:03:16|2.76058
00:03:17|2.76056
00:03:17|2.76043
00:03:18|2.76043
00:03:19|2.76055
00:03:20|2.76055
00:03:22|2.76055
00:03:22|2.76055
00:03:23|2.76055
00:03:24|2.76055
00:03:25|2.76055
00:03:27|2.76067
00:03:28|2.76067
00:03:29|2.76067
00:03:30|2.76021
00:03:31|2.76021
00:03:32|2.76021
00:03:33|2.7602
00:03:34|2.76057
00:03:35|2.76057
00:03:37|2.76057
00:03:38|2.76036
00:03:39|2.76036
00:03:39|2.76036
00:03:41|2.76046
00:03:41|2.76046
00:03:42|2.76046
00:03:43|2.76059
00:03:44|2.76059
00:03:46|2.76053
00:03:47|2.76053
00:03:48|2.76053
00:03:49|2.761
00:03:49|2.76077
00:03:51|2.76077
00:03:51|2.76077
00:03:53|2.76181
00:03:54|2.76181
00:03:55|2.76181
00:03:56|2.76181
00:03:57|2.76181
00:03:58|2.76181
00:03:59|2.76181
00:04:00|2.76132
00:04:01|2.76176
00:04:02|2.76176
00:04:03|2.76165
00:04:04|2.76165
00:04:05|2.76165
00:04:06|2.76207
00:04:07|2.76208
00:04:08|2.7616
00:04:09|2.7616
00:04:10|2.7616
00:04:11|2.7616
00:04:12|2.7616
00:04:13|2.76148
00:04:14|2.76148
00:04:15|2.76148
00:04:16|2.76119
00:04:17|2.76119
00:04:18|2.76119
00:04:20|2.76122
00:04:20|2.76122
00:04:21|2.76122
00:04:22|2.76122
00:04:24|2.76102
00:04:25|2.76102
00:04:25|2.76102
00:04:26|2.76102
00:04:27|2.76102
00:04:28|2.76102
00:04:30|2.76102
00:04:31|2.76102
00:04:31|2.76102
00:04:32|2.76102
00:04:33|2.76102
00:04:34|2.76102
00:04:35|2.76102
00:04:37|2.76001
00:04:37|2.76001
00:04:39|2.76001
00:04:40|2.76021
00:04:41|2.7602
00:04:42|2.7609
00:04:43|2.7609
00:04:44|2.7609
00:04:45|2.7609
00:04:46|2.7609
00:04:47|2.7609
00:04:48|2.7609
00:04:49|2.7609
00:04:50|2.76037
00:04:51|2.76037
00:04:52|2.76021
00:04:53|2.76021
00:04:54|2.76021
00:04:55|2.76021
00:04:56|2.76021
00:04:58|2.76021
00:04:58|2.76001
00:04:59|2.76001
00:05:01|2.76
00:05:02|2.76001
00:05:03|2.76
00:05:04|2.76
00:05:05|2.76
00:05:06|2.75913
00:05:07|2.75903
00:05:08|2.75903
00:05:09|2.75904
00:05:10|2.75904
00:05:11|2.75904
00:05:12|2.75904
00:05:13|2.75904
00:05:14|2.75904
00:05:15|2.7597
00:05:16|2.75952
00:05:17|2.75952
00:05:18|2.7593
00:05:19|2.7593
00:05:20|2.75865
00:05:21|2.75865
00:05:22|2.75865
00:05:23|2.75865
00:05:24|2.75865
00:05:25|2.75865
00:05:26|2.75865
00:05:27|2.75865
00:05:28|2.75865
00:05:29|2.75865
00:05:30|2.75865
00:05:31|2.75841
00:05:32|2.75849
00:05:33|2.75849
00:05:35|2.75849
00:05:35|2.75849
00:05:37|2.75779
00:05:37|2.75779
00:05:39|2.75779
00:05:40|2.75779
00:05:40|2.75779
00:05:42|2.75778
00:05:43|2.75778
00:05:44|2.75701
00:05:44|2.75718
00:05:45|2.75718
00:05:47|2.75718
00:05:49|2.75718
00:05:49|2.7568
00:05:51|2.75652
00:05:51|2.75652
00:05:53|2.75652
00:05:53|2.75615
00:05:55|2.75615
00:05:55|2.75615
00:05:57|2.75601
00:05:57|2.75601
00:05:58|2.75601
00:05:59|2.75622
00:06:00|2.75622
00:06:01|2.75622
00:06:03|2.7567
00:06:04|2.7567
00:06:05|2.75662
00:06:06|2.75662
00:06:07|2.75493
00:06:07|2.75493
00:06:08|2.75493
00:06:10|2.75548
00:06:10|2.75548
00:06:11|2.75512
00:06:13|2.75537
00:06:14|2.75537
00:06:15|2.75449
00:06:16|2.752
00:06:17|2.75234
00:06:18|2.75234
00:06:19|2.75201
00:06:20|2.752
00:06:21|2.75282
00:06:22|2.7529
00:06:23|2.7529
00:06:24|2.7529
00:06:25|2.75318
00:06:26|2.75319
00:06:27|2.75319
00:06:28|2.75319
00:06:29|2.75319
00:06:30|2.75319
00:06:31|2.75319
00:06:32|2.75319
00:06:33|2.7536
00:06:35|2.7536
00:06:36|2.75399
00:06:37|2.75399
00:06:37|2.75399
00:06:39|2.75399
00:06:40|2.75399
00:06:40|2.754
00:06:42|2.75383
00:06:42|2.75383
00:06:44|2.75383
00:06:45|2.75383
00:06:46|2.75383
00:06:47|2.75382
00:06:48|2.75382
00:06:49|2.75382
00:06:49|2.75419
00:06:51|2.75419
00:06:52|2.75419
00:06:53|2.75419
00:06:54|2.75419
00:06:55|2.75419
00:06:55|2.75419
00:06:58|2.75399
00:06:59|2.75438
00:07:00|2.75438
00:07:00|2.7554
00:07:01|2.7554
00:07:03|2.7554
00:07:04|2.75423
00:07:05|2.75423
00:07:06|2.75423
00:07:07|2.75423
00:07:07|2.75423
00:07:09|2.75423
00:07:10|2.7541
00:07:11|2.75392
00:07:12|2.75458
00:07:13|2.75415
00:07:13|2.75415
00:07:15|2.75415
00:07:16|2.75413
00:07:16|2.75392
00:07:17|2.75392
00:07:18|2.75392
00:07:20|2.75392
00:07:21|2.75397
00:07:21|2.75397
00:07:22|2.75419
00:07:23|2.75396
00:07:24|2.75396
00:07:26|2.75396
00:07:27|2.75396
00:07:28|2.75341
00:07:28|2.75378
00:07:30|2.75399
00:07:31|2.75399
00:07:32|2.75399
00:07:33|2.75399
00:07:34|2.75399
00:07:36|2.7546
00:07:37|2.75316
00:07:38|2.75316
00:07:39|2.75316
00:07:40|2.75406
00:07:40|2.75406
00:07:42|2.75348
00:07:44|2.75365
00:07:44|2.75401
00:07:45|2.75423
00:07:46|2.75423
00:07:48|2.75543
00:07:48|2.75494
00:07:49|2.75494
00:07:51|2.75494
00:07:52|2.75494
00:07:52|2.75494
00:07:53|2.75494
00:07:55|2.75494
00:07:56|2.75494
00:07:56|2.75494
00:07:58|2.75494
00:07:59|2.75494
00:07:59|2.75494
00:08:00|2.75494
00:08:02|2.7536
00:08:02|2.7536
00:08:04|2.7536
00:08:05|2.7536
00:08:05|2.7536
00:08:06|2.7536
00:08:07|2.7536
00:08:08|2.7536
00:08:09|2.7536
00:08:11|2.7536
00:08:12|2.7536
00:08:12|2.7536
00:08:13|2.7536
00:08:14|2.7536
00:08:16|2.75284
00:08:17|2.75284
00:08:17|2.75284
00:08:18|2.75284
00:08:20|2.75284
00:08:20|2.75284
00:08:21|2.75284
00:08:23|2.75284
00:08:24|2.75284
00:08:24|2.75284
00:08:26|2.75284
00:08:27|2.75284
00:08:27|2.75281
00:08:28|2.75056
00:08:30|2.7504
00:08:30|2.75033
00:08:31|2.75039
00:08:32|2.75111
00:08:33|2.75017
00:08:34|2.75017
00:08:36|2.7505
00:08:38|2.7506
00:08:40|2.7506
00:08:41|2.7502
00:08:42|2.75055
00:08:43|2.75055
00:08:44|2.75084
00:08:44|2.75084
00:08:46|2.75084
00:08:47|2.75029
00:08:48|2.75029
00:08:49|2.75029
00:08:50|2.75029
00:08:51|2.75029
00:08:53|2.75029
00:08:54|2.75029
00:08:55|2.75029
00:08:56|2.75029
00:08:57|2.75029
00:08:58|2.75029
00:08:59|2.75029
00:09:00|2.75029
00:09:01|2.75029
00:09:02|2.75029
00:09:03|2.75029
00:09:04|2.75029
00:09:05|2.75089
00:09:06|2.75176
00:09:07|2.75176
00:09:08|2.75176
00:09:09|2.75196
00:09:10|2.75196
00:09:11|2.75196
00:09:12|2.75196
00:09:13|2.75196
00:09:14|2.7518
00:09:15|2.7518
00:09:16|2.7518
00:09:17|2.7518
00:09:18|2.7518
00:09:19|2.7518
00:09:20|2.7518
00:09:21|2.7518
00:09:22|2.7518
00:09:23|2.7518
00:09:24|2.7518
00:09:25|2.7518
00:09:26|2.75112
00:09:27|2.75112
00:09:28|2.75167
00:09:29|2.75167
00:09:30|2.75167
00:09:31|2.75167
00:09:32|2.75167
00:09:33|2.75167
00:09:35|2.75167
00:09:35|2.75167
00:09:37|2.75099
00:09:37|2.75099
00:09:39|2.75099
00:09:39|2.75021
00:09:40|2.75021
00:09:42|2.75021
00:09:43|2.75021
00:09:44|2.75021
00:09:45|2.74861
00:09:46|2.74861
00:09:47|2.74994
00:09:48|2.75013
00:09:48|2.75013
00:09:50|2.75013
00:09:51|2.74936
00:09:52|2.74971
00:09:53|2.74971
00:09:54|2.74971
00:09:54|2.74971
00:09:56|2.74971
00:09:57|2.74971
00:09:58|2.75014
00:09:59|2.75014
00:10:00|2.75014
00:10:01|2.75014
00:10:02|2.75014
00:10:03|2.75
00:10:04|2.74958
00:10:05|2.75057
00:10:06|2.74996
00:10:07|2.74982
00:10:08|2.75001
00:10:09|2.75001
00:10:10|2.75001
00:10:11|2.74996
00:10:12|2.74996
00:10:13|2.74996
00:10:14|2.74996
00:10:15|2.74996
00:10:16|2.74996
00:10:17|2.74996
00:10:18|2.7494
00:10:19|2.7494
00:10:20|2.7494
00:10:21|2.74962
00:10:22|2.74962
00:10:23|2.7492
00:10:24|2.7492
00:10:25|2.74861
00:10:26|2.74861
00:10:27|2.74861
00:10:28|2.74842
00:10:29|2.74842
00:10:30|2.74842
00:10:31|2.74842
00:10:32|2.74842
00:10:33|2.74842
00:10:34|2.74881
00:10:35|2.74881
00:10:36|2.74881
00:10:37|2.74888
00:10:38|2.74888
00:10:39|2.74888
00:10:40|2.74864
00:10:42|2.74864
00:10:43|2.74873
00:10:43|2.74961
00:10:45|2.74958
00:10:46|2.74958
00:10:47|2.74923
00:10:48|2.74923
00:10:49|2.74863
00:10:50|2.74863
00:10:51|2.74863
00:10:51|2.74863
00:10:53|2.74863
00:10:54|2.74898
00:10:55|2.74898
00:10:56|2.74898
00:10:57|2.74898
00:10:58|2.74898
00:10:59|2.74898
00:11:00|2.74898
00:11:01|2.74911
00:11:02|2.74911
00:11:03|2.74911
00:11:04|2.74911
00:11:05|2.74886
00:11:06|2.74863
00:11:08|2.74863
00:11:09|2.74863
00:11:09|2.74863
00:11:10|2.74863
00:11:12|2.74774
00:11:13|2.74835
00:11:13|2.74757
00:11:14|2.74822
00:11:16|2.74822
00:11:16|2.74781
00:11:17|2.74781
00:11:18|2.74781
00:11:20|2.74829
00:11:20|2.74829
00:11:21|2.74829
00:11:22|2.74829
00:11:23|2.74829
00:11:24|2.7482
00:11:25|2.7482
00:11:26|2.74744
00:11:28|2.74744
00:11:29|2.74744
00:11:30|2.74744
00:11:31|2.74744
00:11:32|2.74744
00:11:33|2.74744
00:11:34|2.748
00:11:35|2.748
00:11:36|2.748
00:11:37|2.748
00:11:38|2.748
00:11:40|2.748
00:11:41|2.748
00:11:42|2.748
00:11:43|2.748
00:11:45|2.748
00:11:45|2.74746
00:11:46|2.74778
00:11:48|2.74778
00:11:48|2.74778
00:11:49|2.74778
00:11:50|2.7478
00:11:52|2.7478
00:11:53|2.7478
00:11:54|2.7478
00:11:55|2.7478
00:11:56|2.74781
00:11:57|2.74781
00:11:58|2.74781
00:12:00|2.74781
00:12:01|2.74781
00:12:02|2.74779
00:12:03|2.74779
00:12:03|2.74759
00:12:04|2.74759
00:12:05|2.74759
00:12:06|2.74759
00:12:07|2.74759
00:12:08|2.74778
00:12:09|2.7474
00:12:11|2.74744
00:12:12|2.74744
00:12:13|2.74673
00:12:14|2.74673
00:12:15|2.74673
00:12:16|2.74673
00:12:17|2.74673
00:12:18|2.74673
00:12:19|2.74673
00:12:20|2.74653
00:12:21|2.74653
00:12:22|2.74648
00:12:23|2.74648
00:12:24|2.74648
00:12:25|2.74636
00:12:26|2.74636
00:12:27|2.74636
00:12:28|2.74636
00:12:29|2.74636
00:12:30|2.74636
00:12:31|2.74636
00:12:32|2.74636
00:12:33|2.74636
00:12:34|2.74636
00:12:35|2.74636
00:12:36|2.74636
00:12:37|2.74636
00:12:38|2.74636
00:12:39|2.746
00:12:41|2.74595
00:12:42|2.74595
00:12:44|2.74595
00:12:45|2.74595
00:12:45|2.74595
00:12:47|2.74595
00:12:48|2.74596
00:12:49|2.74605
00:12:50|2.74605
00:12:51|2.74605
00:12:52|2.74605
00:12:53|2.74605
00:12:54|2.74605
00:12:55|2.74605
00:12:56|2.74605
00:12:57|2.74605
00:12:58|2.7463
00:12:59|2.7463
00:13:00|2.74615
00:13:01|2.74615
00:13:02|2.74615
00:13:03|2.74615
00:13:04|2.74615
00:13:05|2.74615
00:13:06|2.74615
00:13:07|2.74615
00:13:08|2.74615
00:13:09|2.74615
00:13:10|2.74615
00:13:11|2.74615
00:13:12|2.74615
00:13:13|2.74615
00:13:15|2.74673
00:13:16|2.74673
00:13:16|2.74673
00:13:18|2.74673
00:13:18|2.74714
00:13:20|2.74761
00:13:20|2.74761
00:13:21|2.74633
00:13:22|2.74644
00:13:23|2.74731
00:13:25|2.74731
00:13:25|2.74731
00:13:27|2.74731
00:13:27|2.74731
00:13:28|2.74731
00:13:29|2.74731
00:13:31|2.74731
00:13:31|2.74741
00:13:32|2.74741
00:13:34|2.74789
00:13:34|2.74789
00:13:35|2.74789
00:13:36|2.74789
00:13:37|2.74789
00:13:38|2.74858
00:13:39|2.74858
00:13:41|2.74858
00:13:43|2.74858
00:13:44|2.74858
00:13:45|2.74858
00:13:46|2.74794
00:13:47|2.74794
00:13:48|2.74815
00:13:49|2.74815
00:13:50|2.74815
00:13:51|2.74803
00:13:52|2.74803
00:13:53|2.74803
00:13:54|2.74941
00:13:55|2.74909
00:13:56|2.74909
00:13:58|2.74907
00:13:58|2.74907
00:13:59|2.74929
00:14:00|2.74929
00:14:01|2.74879
00:14:02|2.74879
00:14:03|2.74879
00:14:04|2.74843
00:14:05|2.74843
00:14:06|2.74843
00:14:07|2.74843
00:14:09|2.74843
00:14:09|2.74843
00:14:10|2.74971
00:14:11|2.74971
00:14:12|2.74971
00:14:13|2.74971
00:14:15|2.74749
00:14:16|2.74749
00:14:16|2.74749
00:14:18|2.74749
00:14:18|2.74749
00:14:20|2.74749
00:14:21|2.74749
00:14:22|2.7465
00:14:23|2.7465
00:14:24|2.7465
00:14:25|2.74703
00:14:26|2.74703
00:14:27|2.74641
00:14:28|2.74641
00:14:29|2.74641
00:14:30|2.74641
00:14:31|2.74745
00:14:32|2.74745
00:14:33|2.74744
00:14:34|2.74708
00:14:35|2.74708
00:14:36|2.74708
00:14:37|2.74708
00:14:38|2.74708
00:14:39|2.74708
00:14:40|2.74708
00:14:42|2.74708
00:14:43|2.74708
00:14:43|2.74708
00:14:45|2.74708
00:14:47|2.74708
00:14:48|2.74708
00:14:48|2.74708
00:14:50|2.74717
00:14:52|2.74717
00:14:52|2.74717
00:14:54|2.74769
00:14:55|2.74769
00:14:56|2.74769
00:14:57|2.74744
00:14:58|2.74744
00:14:59|2.74729
00:15:00|2.74729
00:15:01|2.74715
00:15:02|2.74715
00:15:03|2.74715
00:15:04|2.74715
00:15:05|2.74715
00:15:06|2.74587
00:15:07|2.74587
00:15:08|2.74658
00:15:09|2.74675
00:15:10|2.74732
00:15:11|2.74732
00:15:12|2.74732
00:15:13|2.74692
00:15:14|2.74692
00:15:15|2.74675
00:15:16|2.74622
00:15:17|2.74622
00:15:18|2.747
00:15:19|2.747
00:15:21|2.747
00:15:21|2.74699
00:15:22|2.748
00:15:24|2.748
00:15:25|2.748
00:15:26|2.748
00:15:27|2.748
00:15:28|2.748
00:15:29|2.748
00:15:30|2.748
00:15:30|2.748
00:15:32|2.748
00:15:33|2.74781
00:15:33|2.7472
00:15:35|2.7472
00:15:36|2.7472
00:15:37|2.7472
00:15:38|2.74717
00:15:38|2.74718
00:15:39|2.74718
00:15:41|2.74718
00:15:41|2.74718
00:15:42|2.74718
00:15:45|2.74718
00:15:46|2.74718
00:15:46|2.74748
00:15:47|2.74748
00:15:49|2.74748
00:15:50|2.74748
00:15:51|2.74748
00:15:52|2.74748
00:15:53|2.74748
00:15:54|2.74718
00:15:55|2.74718
00:15:56|2.74718
00:15:57|2.74718
00:15:58|2.74739
00:15:59|2.74739
00:16:00|2.74739
00:16:02|2.7472
00:16:02|2.7472
00:16:04|2.7472
00:16:05|2.7472
00:16:05|2.7472
00:16:06|2.7472
00:16:07|2.7472
00:16:09|2.7472
00:16:10|2.7472
00:16:11|2.7472
00:16:12|2.7472
00:16:13|2.7472
00:16:13|2.7472
00:16:14|2.7472
00:16:16|2.74699
00:16:17|2.74699
00:16:18|2.74699
00:16:19|2.74699
00:16:20|2.74699
00:16:21|2.74699
00:16:22|2.7469
00:16:23|2.7469
00:16:24|2.7469
00:16:25|2.7469
00:16:26|2.7469
00:16:26|2.7469
00:16:28|2.7469
00:16:28|2.74622
00:16:30|2.74622
00:16:31|2.74621
00:16:31|2.74621
00:16:33|2.74621
00:16:34|2.74589
00:16:35|2.74589
00:16:36|2.74589
00:16:37|2.74587
00:16:38|2.74587
00:16:38|2.74587
00:16:40|2.74587
00:16:41|2.74587
00:16:41|2.74587
00:16:43|2.74587
00:16:45|2.74529
00:16:46|2.74529
00:16:47|2.74529
00:16:48|2.74529
00:16:49|2.74529
00:16:50|2.74529
00:16:51|2.74543
00:16:52|2.74543
00:16:53|2.74543
00:16:54|2.7452
00:16:55|2.7452
00:16:56|2.7452
00:16:57|2.7452
00:16:58|2.7452
00:16:59|2.74536
00:17:00|2.74536
00:17:02|2.74536
00:17:03|2.74536
00:17:04|2.74536
00:17:05|2.74535
00:17:06|2.74535
00:17:06|2.74535
00:17:08|2.74535
00:17:08|2.74535
00:17:10|2.74535
00:17:11|2.74533
00:17:12|2.74533
00:17:12|2.74636
00:17:13|2.74636
00:17:15|2.74636
00:17:15|2.74636
00:17:17|2.74636
00:17:17|2.74636
00:17:18|2.74636
00:17:19|2.74439
00:17:21|2.74439
00:17:22|2.7442
00:17:22|2.7442
00:17:24|2.74468
00:17:25|2.74559
00:17:26|2.74559
00:17:26|2.74559
00:17:28|2.74539
00:17:29|2.74539
00:17:30|2.74539
00:17:31|2.74539
00:17:31|2.74539
00:17:32|2.74539
00:17:34|2.74559
00:17:35|2.74559
00:17:36|2.74559
00:17:37|2.74359
00:17:37|2.74359
00:17:39|2.7436
00:17:39|2.74299
00:17:41|2.7434
00:17:42|2.7434
00:17:42|2.7434
00:17:43|2.7434
00:17:45|2.7434
00:17:46|2.7434
00:17:47|2.74536
00:17:49|2.74536
00:17:50|2.74536
00:17:50|2.7446
00:17:52|2.7434
00:17:53|2.74323
00:17:54|2.7432
00:17:56|2.7432
00:17:56|2.7432
00:17:58|2.7428
00:17:59|2.7428
00:18:00|2.7434
00:18:01|2.74356
00:18:02|2.74356
00:18:03|2.74356
00:18:04|2.74356
00:18:05|2.74356
00:18:06|2.74356
00:18:07|2.74349
00:18:08|2.74349
00:18:09|2.74398
00:18:10|2.74398
00:18:11|2.74398
00:18:12|2.74398
00:18:13|2.74398
00:18:14|2.74398
00:18:16|2.74398
00:18:17|2.74404
00:18:18|2.74404
00:18:19|2.74199
00:18:19|2.74199
00:18:20|2.74199
00:18:21|2.74199
00:18:22|2.74199
00:18:23|2.74199
00:18:24|2.74199
00:18:26|2.74306
00:18:27|2.74514
00:18:27|2.74514
00:18:28|2.74514
00:18:29|2.74514
00:18:30|2.74514
00:18:31|2.74514
00:18:33|2.74514
00:18:33|2.74514
00:18:35|2.74514
00:18:36|2.74514
00:18:36|2.74622
00:18:38|2.7434
00:18:38|2.7434
00:18:39|2.7434
00:18:40|2.74337
00:18:41|2.74337
00:18:42|2.74337
00:18:44|2.74337
00:18:44|2.74337
00:18:46|2.743
00:18:47|2.743
00:18:48|2.743
00:18:49|2.743
00:18:50|2.74246
00:18:51|2.74246
00:18:52|2.74246
00:18:53|2.74229
00:18:54|2.74229
00:18:55|2.74229
00:18:56|2.74229
00:18:57|2.74016
00:18:58|2.74016
00:18:59|2.74146
00:19:00|2.74175
00:19:02|2.74179
00:19:03|2.74179
00:19:03|2.74179
00:19:05|2.74097
00:19:06|2.7408
00:19:06|2.74079
00:19:08|2.74079
00:19:08|2.74079
00:19:09|2.74079
00:19:11|2.74078
00:19:11|2.74069
00:19:13|2.74069
00:19:14|2.74069
00:19:14|2.7392
00:19:16|2.7388
00:19:17|2.7388
00:19:18|2.73689
00:19:18|2.73689
00:19:20|2.73739
00:19:20|2.73739
00:19:21|2.73735
00:19:22|2.73735
00:19:23|2.73682
00:19:24|2.73567
00:19:25|2.73628
00:19:26|2.73628
00:19:28|2.7362
00:19:28|2.7362
00:19:29|2.7362
00:19:30|2.7362
00:19:31|2.73597
00:19:32|2.73608
00:19:33|2.73597
00:19:34|2.73597
00:19:36|2.73597
00:19:36|2.73597
00:19:37|2.73597
00:19:38|2.73597
00:19:39|2.73597
00:19:41|2.73597
00:19:41|2.73597
00:19:43|2.73597
00:19:44|2.73548
00:19:44|2.73548
00:19:46|2.73548
00:19:47|2.73575
00:19:49|2.73454
00:19:49|2.7347
00:19:51|2.7347
00:19:51|2.7347
00:19:53|2.73501
00:19:54|2.73544
00:19:54|2.73544
00:19:56|2.73544
00:19:57|2.73549
00:19:58|2.73549
00:20:00|2.73472
00:20:00|2.73472
00:20:02|2.73472
00:20:03|2.73481
00:20:04|2.7306
00:20:05|2.7306
00:20:06|2.73184
00:20:07|2.72705
00:20:09|2.7246
00:20:10|2.7251
00:20:11|2.7246
00:20:11|2.72543
00:20:12|2.72766
00:20:14|2.72766
00:20:14|2.7286
00:20:15|2.7286
00:20:17|2.7286
00:20:18|2.7286
00:20:18|2.72798
00:20:19|2.72857
00:20:20|2.72857
00:20:21|2.72857
00:20:23|2.72879
00:20:24|2.72879
00:20:25|2.72844
00:20:25|2.72798
00:20:27|2.72737
00:20:28|2.72737
00:20:29|2.72701
00:20:29|2.72701
00:20:30|2.72582
00:20:32|2.72571
00:20:32|2.72639
00:20:33|2.72639
00:20:34|2.72639
00:20:35|2.72647
00:20:36|2.72436
00:20:37|2.72419
00:20:38|2.72379
00:20:40|2.72311
00:20:40|2.7234
00:20:42|2.7234
00:20:43|2.72364
00:20:44|2.7238
00:20:45|2.72379
00:20:45|2.724
00:20:46|2.724
00:20:48|2.72403
00:20:49|2.72403
00:20:50|2.72403
00:20:51|2.72403
00:20:53|2.72403
00:20:54|2.72432
00:20:54|2.72432
00:20:56|2.72432
00:20:57|2.72432
00:20:58|2.72365
00:20:59|2.72365
00:20:59|2.72365
00:21:01|2.72365
00:21:02|2.72365
00:21:04|2.72398
00:21:05|2.72398
00:21:06|2.72419
00:21:07|2.72433
00:21:07|2.72433
00:21:09|2.72433
00:21:10|2.72433
00:21:10|2.72433
00:21:12|2.72433
00:21:13|2.72366
00:21:14|2.72311
00:21:15|2.72311
00:21:15|2.72311
00:21:16|2.72311
00:21:18|2.72371
00:21:19|2.72371
00:21:19|2.72371
00:21:20|2.7234
00:21:22|2.72401
00:21:22|2.72436
00:21:23|2.72436
00:21:25|2.72436
00:21:25|2.72436
00:21:27|2.72436
00:21:28|2.72504
00:21:29|2.72504
00:21:30|2.72504
00:21:31|2.72504
00:21:32|2.72569
00:21:33|2.72569
00:21:33|2.72612
00:21:35|2.72731
00:21:36|2.72731
00:21:37|2.72731
00:21:38|2.72698
00:21:38|2.72698
00:21:40|2.72698
00:21:40|2.72698
00:21:42|2.72698
00:21:43|2.72762
00:21:44|2.72762
00:21:45|2.72762
00:21:46|2.72798
00:21:47|2.72798
00:21:47|2.72798
00:21:50|2.72798
00:21:50|2.72798
00:21:52|2.72797
00:21:54|2.72769
00:21:55|2.72769
00:21:56|2.72699
00:21:57|2.72699
00:21:57|2.72635
00:21:58|2.72635
00:22:00|2.72635
00:22:01|2.72635
00:22:01|2.72601
00:22:03|2.72601
00:22:04|2.72601
00:22:04|2.72601
00:22:06|2.72601
00:22:07|2.72601
00:22:08|2.72601
00:22:09|2.72601
00:22:10|2.72601
00:22:11|2.72601
00:22:12|2.72601
00:22:13|2.72601
00:22:14|2.72409
00:22:15|2.72409
00:22:17|2.7252
00:22:17|2.7256
00:22:19|2.7256
00:22:19|2.7256
00:22:20|2.7256
00:22:22|2.7256
00:22:23|2.7256
00:22:23|2.72363
00:22:24|2.72363
00:22:25|2.72363
00:22:27|2.72363
00:22:27|2.72363
00:22:29|2.72363
00:22:30|2.72363
00:22:30|2.72363
00:22:32|2.72363
00:22:32|2.72311
00:22:33|2.72258
00:22:34|2.72258
00:22:35|2.72288
00:22:36|2.7232
00:22:38|2.7232
00:22:38|2.7232
00:22:39|2.72192
00:22:41|2.72211
00:22:41|2.72211
00:22:42|2.72211
00:22:43|2.72195
00:22:44|2.7224
00:22:46|2.72254
00:22:46|2.72254
00:22:47|2.72254
00:22:49|2.72254
00:22:49|2.72254
00:22:51|2.72254
00:22:52|2.72254
00:22:54|2.72254
00:22:55|2.72192
00:22:56|2.72192
00:22:57|2.7214
00:22:58|2.7214
00:22:59|2.72204
00:23:00|2.7216
00:23:01|2.7218
00:23:02|2.7218
00:23:03|2.7224
00:23:04|2.7224
00:23:05|2.7224
00:23:06|2.7224
00:23:08|2.7236
00:23:08|2.7236
00:23:10|2.7236
00:23:11|2.7236
00:23:12|2.72542
00:23:12|2.72591
00:23:14|2.72591
00:23:14|2.72663
00:23:16|2.72663
00:23:17|2.72703
00:23:17|2.72703
00:23:19|2.72703
00:23:19|2.72798
00:23:21|2.72798
00:23:21|2.72798
00:23:23|2.72798
00:23:23|2.72721
00:23:25|2.72701
00:23:25|2.72701
00:23:26|2.72592
00:23:28|2.72592
00:23:29|2.72592
00:23:30|2.72592
00:23:31|2.72592
00:23:31|2.72592
00:23:33|2.72592
00:23:34|2.72815
00:23:35|2.72815
00:23:36|2.7285
00:23:37|2.72801
00:23:37|2.72801
00:23:38|2.72801
00:23:39|2.72801
00:23:40|2.72801
00:23:42|2.7294
00:23:43|2.729
00:23:44|2.729
00:23:44|2.72833
00:23:45|2.72833
00:23:47|2.72833
00:23:48|2.72833
00:23:48|2.72833
00:23:50|2.73038
00:23:52|2.73038
00:23:53|2.73
00:23:54|2.73039
00:23:55|2.7304
00:23:56|2.7304
00:23:58|2.73013
00:23:58|2.73013
00:24:00|2.73018
00:24:01|2.73018
00:24:01|2.73018
00:24:03|2.72958
00:24:04|2.72958
00:24:05|2.72958
00:24:06|2.72958
00:24:07|2.72958
00:24:08|2.72958
00:24:09|2.72958
00:24:10|2.72958
00:24:10|2.72958
00:24:12|2.72958
00:24:13|2.72958
00:24:13|2.72958
00:24:14|2.72958
00:24:16|2.72839
00:24:17|2.72849
00:24:18|2.72849
00:24:19|2.72849
00:24:20|2.72849
00:24:21|2.72849
00:24:22|2.72849
00:24:23|2.72849
00:24:24|2.72849
00:24:25|2.72849
00:24:26|2.72849
00:24:27|2.72822
00:24:28|2.72879
00:24:29|2.72879
00:24:30|2.72897
00:24:32|2.72897
00:24:33|2.72868
00:24:33|2.72868
00:24:35|2.72868
00:24:35|2.72868
00:24:37|2.72868
00:24:37|2.72831
00:24:38|2.72831
00:24:39|2.72831
00:24:40|2.72831
00:24:41|2.72831
00:24:42|2.72852
00:24:43|2.72852
00:24:44|2.72852
00:24:45|2.72852
00:24:46|2.72814
00:24:47|2.72814
00:24:48|2.72825
00:24:49|2.72825
00:24:50|2.72825
00:24:52|2.72825
00:24:53|2.72807
00:24:54|2.72856
00:24:55|2.72857
00:24:57|2.72857
00:24:58|2.72838
00:24:58|2.72851
00:25:00|2.72796
00:25:01|2.72796
00:25:02|2.72796
00:25:03|2.72789
00:25:04|2.72761
00:25:05|2.72723
00:25:06|2.72767
00:25:07|2.72824
00:25:08|2.72824
00:25:09|2.72824
00:25:10|2.72837
00:25:11|2.72876
00:25:12|2.72876
00:25:13|2.72876
00:25:14|2.7299
00:25:15|2.7299
00:25:16|2.7304
00:25:17|2.7304
00:25:18|2.7304
00:25:19|2.72932
00:25:20|2.72932
00:25:21|2.72909
00:25:22|2.72909
00:25:23|2.72909
00:25:24|2.72909
00:25:25|2.72909
00:25:26|2.72909
00:25:27|2.72909
00:25:28|2.72764
00:25:29|2.72771
00:25:30|2.72771
00:25:31|2.72771
00:25:32|2.72771
00:25:33|2.72771
00:25:34|2.72771
00:25:35|2.72771
00:25:37|2.72771
00:25:38|2.72771
00:25:38|2.72897
00:25:39|2.72897
00:25:40|2.72897
00:25:41|2.72897
00:25:42|2.72851
00:25:43|2.72851
00:25:44|2.7285
00:25:45|2.72801
00:25:46|2.72801
00:25:47|2.72801
00:25:48|2.72801
00:25:50|2.72801
00:25:51|2.72801
00:25:51|2.72801
00:25:52|2.72779
00:25:53|2.72779
00:25:54|2.72779
00:25:56|2.72779
00:25:56|2.7294
00:25:59|2.7294
00:26:00|2.72881
00:26:00|2.72881
00:26:01|2.72886
00:26:03|2.72886
00:26:03|2.72886
00:26:05|2.72888
00:26:05|2.72938
00:26:06|2.72938
00:26:08|2.72938
00:26:09|2.72882
00:26:09|2.72881
00:26:11|2.72947
00:26:11|2.72947
00:26:13|2.72947
00:26:14|2.72947
00:26:14|2.72947
00:26:16|2.72947
00:26:16|2.72947
00:26:18|2.72947
00:26:19|2.72947
00:26:19|2.73014
00:26:21|2.73014
00:26:22|2.72949
00:26:22|2.72949
00:26:24|2.72949
00:26:25|2.72949
00:26:25|2.72949
00:26:27|2.72947
00:26:28|2.7294
00:26:29|2.7294
00:26:30|2.7294
00:26:31|2.7294
00:26:31|2.7294
00:26:33|2.7294
00:26:34|2.7294
00:26:35|2.7294
00:26:36|2.72871
00:26:37|2.7284
00:26:37|2.72821
00:26:38|2.72821
00:26:39|2.72742
00:26:41|2.72716
00:26:41|2.7264
00:26:43|2.7264
00:26:44|2.72654
00:26:45|2.72654
00:26:46|2.72692
00:26:47|2.72692
00:26:48|2.72692
00:26:49|2.72692
00:26:50|2.72692
00:26:51|2.72692
00:26:52|2.72692
00:26:53|2.72692
00:26:54|2.72692
00:26:56|2.72692
00:26:57|2.72692
00:26:58|2.72692
00:26:58|2.72692
00:27:00|2.72692
00:27:01|2.72692
00:27:02|2.7269
00:27:03|2.7272
00:27:04|2.7272
00:27:05|2.7272
00:27:06|2.7272
00:27:07|2.7272
00:27:08|2.7272
00:27:09|2.7272
00:27:10|2.7272
00:27:11|2.7272
00:27:12|2.7272
00:27:13|2.7272
00:27:15|2.7272
00:27:15|2.7272
00:27:17|2.7272
00:27:17|2.7272
00:27:18|2.72723
00:27:20|2.72692
00:27:21|2.72692
00:27:22|2.72692
00:27:23|2.72692
00:27:24|2.72692
00:27:25|2.72692
00:27:26|2.72692
00:27:28|2.72692
00:27:29|2.72692
00:27:30|2.72795
00:27:30|2.72795
00:27:31|2.72653
00:27:33|2.72653
00:27:34|2.72653
00:27:34|2.72653
00:27:35|2.72653
00:27:37|2.72653
00:27:37|2.72653
00:27:38|2.72653
00:27:39|2.72653
00:27:40|2.72653
00:27:42|2.72653
00:27:42|2.7256
00:27:43|2.7256
00:27:44|2.7256
00:27:45|2.7256
00:27:46|2.7256
00:27:47|2.7256
00:27:49|2.72445
00:27:50|2.72445
00:27:50|2.72445
00:27:52|2.72445
00:27:54|2.72419
00:27:55|2.72423
00:27:57|2.72325
00:27:58|2.72316
00:27:59|2.72268
00:27:59|2.72445
00:28:00|2.72527
00:28:02|2.72527
00:28:03|2.72564
00:28:04|2.72564
00:28:04|2.72564
00:28:05|2.72564
00:28:07|2.72555
00:28:08|2.72555
00:28:09|2.72555
00:28:10|2.72555
00:28:11|2.72555
00:28:12|2.72566
00:28:13|2.72566
00:28:13|2.72566
00:28:15|2.72686
00:28:16|2.72699
00:28:17|2.72699
00:28:18|2.72699
00:28:18|2.72889
00:28:20|2.72889
00:28:21|2.7289
00:28:22|2.7289
00:28:23|2.72865
00:28:24|2.72979
00:28:25|2.72991
00:28:26|2.72991
00:28:27|2.72939
00:28:28|2.72931
00:28:29|2.7288
00:28:30|2.7288
00:28:31|2.7288
00:28:32|2.7288
00:28:33|2.7288
00:28:34|2.7288
00:28:35|2.7288
00:28:36|2.7288
00:28:37|2.7288
00:28:39|2.72905
00:28:39|2.72905
00:28:40|2.72905
00:28:42|2.72905
00:28:42|2.72839
00:28:43|2.72812
00:28:45|2.72792
00:28:45|2.72792
00:28:46|2.72792
00:28:48|2.72792
00:28:48|2.72792
00:28:50|2.72792
00:28:51|2.72851
00:28:52|2.72851
00:28:53|2.72851
00:28:54|2.72851
00:28:55|2.72851
00:28:57|2.72882
00:28:58|2.72882
00:28:59|2.72882
00:29:00|2.72882
00:29:01|2.72922
00:29:01|2.72922
00:29:03|2.72922
00:29:04|2.72919
00:29:05|2.72916
00:29:06|2.7296
00:29:07|2.7296
00:29:08|2.7296
00:29:09|2.73028
00:29:10|2.72996
00:29:11|2.72996
00:29:12|2.72996
00:29:13|2.72996
00:29:14|2.72999
00:29:15|2.7282
00:29:16|2.72851
00:29:17|2.72902
00:29:18|2.72902
00:29:19|2.72902
00:29:21|2.72851
00:29:22|2.72851
00:29:22|2.72851
00:29:24|2.72851
00:29:24|2.72851
00:29:26|2.72851
00:29:26|2.72851
00:29:28|2.72851
00:29:28|2.72905
00:29:30|2.72905
00:29:30|2.72905
00:29:31|2.72905
00:29:32|2.72905
00:29:33|2.72905
00:29:35|2.72905
00:29:36|2.72905
00:29:37|2.72905
00:29:39|2.72905
00:29:39|2.72905
00:29:41|2.72905
00:29:41|2.73
00:29:43|2.73
00:29:43|2.73
00:29:44|2.73
00:29:45|2.73
00:29:47|2.73
00:29:47|2.73186
00:29:49|2.73186
00:29:49|2.73159
00:29:51|2.73159
00:29:51|2.73159
00:29:52|2.73159
00:29:54|2.73159
00:29:54|2.73159
00:29:56|2.73159
00:29:57|2.73139
00:29:59|2.73129
00:29:59|2.73129
00:30:01|2.73129
00:30:02|2.73129
00:30:03|2.73129
00:30:04|2.73129
00:30:06|2.73129
00:30:06|2.73129
00:30:08|2.73129
00:30:08|2.73129
00:30:10|2.73129
00:30:11|2.73051
00:30:12|2.73051
00:30:12|2.73019
00:30:13|2.7302
00:30:14|2.7302
00:30:15|2.7302
00:30:16|2.7302
00:30:17|2.7302
00:30:18|2.7302
00:30:20|2.7302
00:30:20|2.7302
00:30:21|2.7302
00:30:23|2.7302
00:30:23|2.73023
00:30:24|2.73023
00:30:25|2.73023
00:30:26|2.73023
00:30:28|2.73023
00:30:29|2.73023
00:30:30|2.73023
00:30:31|2.73023
00:30:31|2.73023
00:30:33|2.73023
00:30:33|2.73011
00:30:34|2.73011
00:30:35|2.73011
00:30:36|2.73011
00:30:37|2.73011
00:30:38|2.73011
00:30:39|2.72953
00:30:40|2.72942
00:30:41|2.72942
00:30:43|2.72943
00:30:43|2.72943
00:30:44|2.72943
00:30:45|2.72943
00:30:46|2.72943
00:30:47|2.73116
00:30:48|2.73116
00:30:49|2.73116
00:30:50|2.73116
00:30:51|2.73116
00:30:53|2.73116
00:30:54|2.73116
00:30:55|2.73141
00:30:55|2.73141
00:30:56|2.73243
00:30:57|2.73243
00:30:59|2.73243
00:31:00|2.73243
00:31:01|2.73243
00:31:02|2.73238
00:31:04|2.73238
00:31:05|2.73238
00:31:06|2.73161
00:31:07|2.73116
00:31:07|2.73116
00:31:09|2.73116
00:31:09|2.73116
00:31:11|2.7298
00:31:12|2.72921
00:31:13|2.72921
00:31:14|2.72802
00:31:14|2.727
00:31:15|2.727
00:31:16|2.727
00:31:18|2.727
00:31:19|2.72552
00:31:20|2.72563
00:31:21|2.72552
00:31:22|2.72564
00:31:22|2.72564
00:31:23|2.72564
00:31:24|2.72585
00:31:26|2.72585
00:31:27|2.72585
00:31:28|2.72585
00:31:29|2.72585
00:31:31|2.7263
00:31:32|2.7263
00:31:32|2.72623
00:31:33|2.72623
00:31:35|2.72623
00:31:36|2.72623
00:31:37|2.725
00:31:37|2.725
00:31:38|2.72552
00:31:39|2.72552
00:31:40|2.72535
00:31:41|2.72528
00:31:43|2.72528
00:31:43|2.72528
00:31:44|2.72528
00:31:46|2.72534
00:31:47|2.72534
00:31:47|2.72549
00:31:49|2.72549
00:31:49|2.72549
00:31:51|2.7265
00:31:51|2.7265
00:31:52|2.7265
00:31:53|2.7265
00:31:55|2.7265
00:31:56|2.727
00:31:57|2.727
00:31:58|2.727
00:32:00|2.72687
00:32:01|2.72687
00:32:02|2.72714
00:32:03|2.72792
00:32:04|2.72792
00:32:05|2.72839
00:32:06|2.72839
00:32:06|2.72839
00:32:08|2.72831
00:32:09|2.72831
00:32:10|2.72831
00:32:11|2.72831
00:32:12|2.72831
00:32:13|2.72831
00:32:14|2.72831
00:32:15|2.72831
00:32:16|2.72831
00:32:17|2.72983
00:32:18|2.72983
00:32:19|2.72983
00:32:20|2.72983
00:32:21|2.72983
00:32:22|2.72994
00:32:23|2.72994
00:32:24|2.72994
00:32:25|2.73043
00:32:26|2.73043
00:32:27|2.73117
00:32:28|2.73129
00:32:29|2.7317
00:32:30|2.73273
00:32:31|2.73273
00:32:32|2.73273
00:32:33|2.73273
00:32:34|2.73273
00:32:35|2.73273
00:32:36|2.73273
00:32:38|2.73273
00:32:38|2.73296
00:32:40|2.73278
00:32:41|2.73265
00:32:41|2.73265
00:32:42|2.73269
00:32:43|2.73296
00:32:44|2.73296
00:32:45|2.73308
00:32:46|2.73405
00:32:47|2.73405
00:32:48|2.73405
00:32:49|2.73405
00:32:50|2.73405
00:32:51|2.73405
00:32:52|2.73405
00:32:53|2.73446
00:32:54|2.73446
00:32:55|2.73453
00:32:56|2.73453
00:32:57|2.73447
00:32:58|2.73347
00:33:00|2.73301
00:33:02|2.7324
00:33:03|2.73115
00:33:04|2.73115
00:33:05|2.73115
00:33:05|2.73267
00:33:07|2.73267
00:33:08|2.73267
00:33:09|2.73333
00:33:10|2.73308
00:33:11|2.73362
00:33:12|2.73362
00:33:13|2.73373
00:33:14|2.73358
00:33:15|2.73358
00:33:16|2.73358
00:33:17|2.73419
00:33:18|2.73416
00:33:19|2.73416
00:33:21|2.73416
00:33:21|2.73427
00:33:22|2.73427
00:33:23|2.73427
00:33:24|2.73427
00:33:26|2.73427
00:33:26|2.73453
00:33:27|2.73455
00:33:28|2.73455
00:33:30|2.73455
00:33:31|2.73455
00:33:32|2.73455
00:33:33|2.73455
00:33:34|2.73487
00:33:34|2.73503
00:33:36|2.73503
00:33:36|2.73503
00:33:37|2.73503
00:33:39|2.736
00:33:40|2.73613
00:33:41|2.73613
00:33:42|2.73613
00:33:43|2.73613
00:33:44|2.73613
00:33:44|2.73569
00:33:47|2.73569
00:33:48|2.73569
00:33:48|2.73569
00:33:49|2.73515
00:33:51|2.73515
00:33:52|2.73515
00:33:52|2.73515
00:33:53|2.73515
00:33:55|2.73548
00:33:55|2.73548
00:33:57|2.73516
00:33:57|2.73507
00:33:58|2.73507
00:34:00|2.7344
00:34:01|2.73331
00:34:02|2.73331
00:34:03|2.73298
00:34:05|2.73298
00:34:05|2.73298
00:34:06|2.73298
00:34:08|2.73298
00:34:09|2.73298
00:34:10|2.73259
00:34:11|2.73237
00:34:12|2.73237
00:34:13|2.73199
00:34:14|2.73199
00:34:15|2.7314
00:34:16|2.7314
00:34:17|2.7314
00:34:18|2.7314
00:34:19|2.73159
00:34:20|2.73159
00:34:21|2.73159
00:34:22|2.73159
00:34:23|2.732
00:34:24|2.732
00:34:25|2.73052
00:34:26|2.73052
00:34:27|2.73052
00:34:29|2.73209
00:34:29|2.73209
00:34:30|2.73209
00:34:32|2.73209
00:34:33|2.73203
00:34:34|2.73203
00:34:34|2.73203
00:34:35|2.73203
00:34:36|2.73203
00:34:38|2.73203
00:34:39|2.73203
00:34:40|2.73203
00:34:41|2.73222
00:34:42|2.73222
00:34:43|2.732
00:34:44|2.732
00:34:45|2.732
00:34:45|2.732
00:34:47|2.732
00:34:48|2.732
00:34:49|2.732
00:34:50|2.732
00:34:51|2.732
00:34:51|2.732
00:34:53|2.732
00:34:53|2.732
00:34:55|2.732
00:34:55|2.732
00:34:56|2.732
00:34:57|2.732
00:34:59|2.732
00:34:59|2.732
00:35:00|2.732
00:35:03|2.73201
00:35:04|2.73201
00:35:04|2.73201
00:35:06|2.73201
00:35:07|2.7326
00:35:08|2.7326
00:35:08|2.73299
00:35:09|2.73299
00:35:11|2.73299
00:35:12|2.73299
00:35:12|2.73201
00:35:13|2.73201
00:35:14|2.73201
00:35:16|2.73201
00:35:16|2.7322
00:35:17|2.7322
00:35:19|2.7322
00:35:19|2.7322
00:35:21|2.73221
00:35:22|2.73221
00:35:23|2.7318
00:35:23|2.7318
00:35:25|2.7318
00:35:26|2.7318
00:35:27|2.7314
00:35:28|2.7314
00:35:29|2.7314
00:35:30|2.73053
00:35:31|2.73053
00:35:31|2.73053
00:35:32|2.73053
00:35:33|2.73066
00:35:34|2.73001
00:35:35|2.73001
00:35:37|2.73001
00:35:38|2.73001
00:35:39|2.72781
00:35:39|2.72666
00:35:41|2.72666
00:35:42|2.72666
00:35:43|2.72666
00:35:43|2.72666
00:35:45|2.72666
00:35:46|2.72666
00:35:47|2.7246
00:35:48|2.7246
00:35:49|2.7235
00:35:49|2.72375
00:35:51|2.72337
00:35:52|2.72337
00:35:53|2.72337
00:35:54|2.72337
00:35:54|2.72337
00:35:55|2.72375
00:35:57|2.72447
00:35:57|2.72447
00:35:59|2.72447
00:36:00|2.72447
00:36:01|2.72447
00:36:01|2.72447
00:36:04|2.7254
00:36:05|2.72521
00:36:06|2.72521
00:36:06|2.72542
00:36:08|2.72542
00:36:09|2.72542
00:36:10|2.72541
00:36:11|2.72541
00:36:11|2.72541
00:36:13|2.72521
00:36:14|2.72521
00:36:15|2.72487
00:36:15|2.72296
00:36:17|2.72296
00:36:17|2.72345
00:36:18|2.72418
00:36:20|2.72539
00:36:21|2.72554
00:36:21|2.7272
00:36:23|2.72708
00:36:24|2.72708
00:36:25|2.72708
00:36:26|2.72649
00:36:27|2.72649
00:36:28|2.72649
00:36:29|2.72649
00:36:30|2.72667
00:36:31|2.72667
00:36:32|2.72739
00:36:32|2.72739
00:36:34|2.72719
00:36:35|2.72719
00:36:35|2.72608
00:36:36|2.7254
00:36:37|2.7254
00:36:39|2.7254
00:36:40|2.7254
00:36:40|2.7254
00:36:42|2.7254
00:36:43|2.7252
00:36:44|2.7252
00:36:44|2.7252
00:36:46|2.7252
00:36:47|2.7252
00:36:48|2.7252
00:36:49|2.7252
00:36:50|2.72559
00:36:51|2.72538
00:36:52|2.72538
00:36:53|2.72538
00:36:54|2.7248
00:36:55|2.7248
00:36:56|2.7248
00:36:57|2.7248
00:36:58|2.72411
00:36:59|2.72411
00:37:00|2.72411
00:37:01|2.72411
00:37:02|2.72411
00:37:03|2.72411
00:37:05|2.7252
00:37:06|2.7252
00:37:07|2.7248
00:37:08|2.7248
00:37:09|2.7248
00:37:10|2.7248
00:37:11|2.7248
00:37:13|2.7248
00:37:14|2.7248
00:37:15|2.72486
00:37:16|2.7248
00:37:17|2.7248
00:37:18|2.7248
00:37:19|2.7248
00:37:21|2.7248
00:37:22|2.7248
00:37:23|2.7248
00:37:23|2.7248
00:37:24|2.7248
00:37:26|2.72505
00:37:27|2.72505
00:37:28|2.72505
00:37:29|2.72505
00:37:30|2.72505
00:37:31|2.72505
00:37:32|2.7252
00:37:33|2.7252
00:37:34|2.7252
00:37:35|2.7252
00:37:36|2.7252
00:37:37|2.72689
00:37:38|2.72645
00:37:39|2.72701
00:37:40|2.72701
00:37:41|2.72583
00:37:42|2.72559
00:37:43|2.72579
00:37:44|2.72579
00:37:45|2.72579
00:37:46|2.72579
00:37:47|2.7258
00:37:48|2.7258
00:37:49|2.72464
00:37:50|2.72464
00:37:51|2.72464
00:37:52|2.72464
00:37:53|2.72464
00:37:54|2.72464
00:37:55|2.72464
00:37:56|2.72599
00:37:57|2.72599
00:37:58|2.72605
00:37:59|2.72605
00:38:00|2.72605
00:38:01|2.726
00:38:02|2.726
00:38:03|2.726
00:38:04|2.726
00:38:06|2.726
00:38:07|2.7262
00:38:08|2.7262
00:38:09|2.726
00:38:10|2.726
00:38:11|2.726
00:38:12|2.726
00:38:14|2.72677
00:38:15|2.72702
00:38:15|2.72702
00:38:17|2.72702
00:38:18|2.72702
00:38:18|2.72702
00:38:19|2.72702
00:38:20|2.7282
00:38:21|2.7282
00:38:22|2.7282
00:38:23|2.72811
00:38:24|2.72811
00:38:26|2.72811
00:38:27|2.72811
00:38:27|2.72811
00:38:29|2.72811
00:38:29|2.72842
00:38:30|2.72842
00:38:32|2.72842
00:38:33|2.72842
00:38:34|2.72842
00:38:35|2.72842
00:38:36|2.72809
00:38:37|2.72926
00:38:38|2.72926
00:38:39|2.72846
00:38:40|2.72846
00:38:41|2.72879
00:38:42|2.72798
00:38:43|2.72798
00:38:44|2.72798
00:38:45|2.72893
00:38:46|2.72893
00:38:47|2.72893
00:38:48|2.72894
00:38:49|2.72894
00:38:50|2.72894
00:38:51|2.72502
00:38:52|2.72502
00:38:53|2.72502
00:38:54|2.72737
00:38:55|2.72616
00:38:56|2.72616
00:38:57|2.72616
00:38:58|2.72663
00:38:59|2.72663
00:39:00|2.72663
00:39:01|2.72663
00:39:02|2.72663
00:39:03|2.72663
00:39:04|2.72663
00:39:05|2.72663
00:39:06|2.72616
00:39:08|2.72616
00:39:09|2.72607
00:39:10|2.72445
00:39:11|2.72422
00:39:13|2.72422
00:39:13|2.72422
00:39:15|2.72423
00:39:15|2.72391
00:39:17|2.72373
00:39:18|2.72373
00:39:19|2.72373
00:39:20|2.72421
00:39:21|2.72421
00:39:21|2.72531
00:39:23|2.7256
00:39:23|2.7256
00:39:25|2.7257
00:39:26|2.7257
00:39:27|2.7257
00:39:29|2.7257
00:39:29|2.7257
00:39:30|2.7257
00:39:31|2.7257
00:39:32|2.7257
00:39:34|2.7257
00:39:34|2.7257
00:39:36|2.7257
00:39:37|2.7257
00:39:37|2.7257
00:39:38|2.7257
00:39:39|2.72663
00:39:40|2.72663
00:39:41|2.72663
00:39:42|2.72663
00:39:44|2.72663
00:39:45|2.72663
00:39:46|2.72663
00:39:46|2.72683
00:39:48|2.72705
00:39:48|2.72705
00:39:50|2.72688
00:39:51|2.72663
00:39:52|2.72663
00:39:52|2.72663
00:39:53|2.72652
00:39:55|2.72652
00:39:56|2.72652
00:39:57|2.72443
00:39:58|2.72405
00:39:59|2.72337
00:40:00|2.72359
00:40:01|2.72359
00:40:01|2.72359
00:40:03|2.7252
00:40:04|2.7252
00:40:04|2.7252
00:40:06|2.7252
00:40:06|2.7252
00:40:09|2.72527
00:40:10|2.72527
00:40:10|2.72527
00:40:11|2.72527
00:40:13|2.72527
00:40:14|2.72527
00:40:15|2.72493
00:40:15|2.72493
00:40:17|2.72493
00:40:18|2.72493
00:40:19|2.72493
00:40:19|2.72493
00:40:21|2.72563
00:40:21|2.72563
00:40:23|2.72563
00:40:24|2.72563
00:40:25|2.72529
00:40:26|2.72529
00:40:27|2.72529
00:40:27|2.7245
00:40:29|2.72477
00:40:30|2.72477
00:40:31|2.72477
00:40:32|2.72477
00:40:33|2.72444
00:40:34|2.72444
00:40:35|2.72444
00:40:36|2.72444
00:40:37|2.72444
00:40:38|2.72443
00:40:39|2.72443
00:40:40|2.7242
00:40:41|2.7242
00:40:42|2.7242
00:40:43|2.7242
00:40:44|2.7238
00:40:45|2.72373
00:40:46|2.72238
00:40:47|2.72238
00:40:48|2.72238
00:40:49|2.72296
00:40:50|2.72296
00:40:51|2.72296
00:40:52|2.72257
00:40:53|2.72222
00:40:54|2.72222
00:40:55|2.72001
00:40:56|2.71957
00:40:57|2.71866
00:40:58|2.71575
00:40:59|2.71569
00:41:00|2.71502
00:41:01|2.71562
00:41:02|2.71639
00:41:03|2.71598
00:41:04|2.71659
00:41:05|2.71699
00:41:06|2.71699
00:41:07|2.71729
00:41:09|2.71783
00:41:10|2.71979
00:41:12|2.7194
00:41:12|2.7198
00:41:14|2.7198
00:41:15|2.72
00:41:16|2.72
00:41:17|2.71904
00:41:18|2.71928
00:41:19|2.7194
00:41:20|2.7194
00:41:21|2.7194
00:41:22|2.7194
00:41:23|2.72
00:41:24|2.72
00:41:25|2.72041
00:41:26|2.72041
00:41:27|2.7206
00:41:28|2.721
00:41:29|2.721
00:41:30|2.71998
00:41:31|2.71998
00:41:32|2.71998
00:41:33|2.71998
00:41:34|2.7192
00:41:35|2.7192
00:41:37|2.7192
00:41:37|2.7192
00:41:38|2.7192
00:41:40|2.71913
00:41:41|2.71913
00:41:41|2.71913
00:41:42|2.71913
00:41:43|2.71913
00:41:45|2.71913
00:41:46|2.7196
00:41:47|2.71948
00:41:48|2.7196
00:41:48|2.71925
00:41:49|2.71925
00:41:51|2.71925
00:41:51|2.71748
00:41:53|2.71748
00:41:53|2.71748
00:41:54|2.71748
00:41:56|2.71748
00:41:57|2.71748
00:41:58|2.71748
00:41:59|2.71748
00:42:00|2.71748
00:42:01|2.71748
00:42:02|2.71748
00:42:04|2.7178
00:42:04|2.71799
00:42:05|2.71799
00:42:06|2.71799
00:42:07|2.71837
00:42:09|2.71837
00:42:11|2.7168
00:42:11|2.7168
00:42:12|2.71545
00:42:14|2.71545
00:42:14|2.71662
00:42:16|2.71651
00:42:17|2.71651
00:42:18|2.71595
00:42:19|2.71718
00:42:20|2.71876
00:42:21|2.71876
00:42:22|2.71876
00:42:23|2.71876
00:42:24|2.71876
00:42:25|2.71876
00:42:26|2.71795
00:42:27|2.71795
00:42:28|2.71688
00:42:29|2.71688
00:42:30|2.71688
00:42:31|2.71688
00:42:32|2.71699
00:42:33|2.71699
00:42:34|2.71699
00:42:36|2.71699
00:42:37|2.71728
00:42:38|2.71728
00:42:39|2.71737
00:42:39|2.71776
00:42:40|2.7172
00:42:42|2.7172
00:42:42|2.7172
00:42:43|2.7172
00:42:44|2.7172
00:42:45|2.71747
00:42:46|2.71747
00:42:47|2.7164
00:42:48|2.71729
00:42:49|2.71692
00:42:51|2.71692
00:42:51|2.718
00:42:52|2.718
00:42:54|2.718
00:42:54|2.71819
00:42:55|2.71819
00:42:57|2.71819
00:42:58|2.71819
00:42:58|2.71819
00:43:00|2.71819
00:43:01|2.71819
00:43:02|2.71819
00:43:03|2.71819
00:43:03|2.7178
00:43:05|2.7178
00:43:06|2.7178
00:43:07|2.71779
00:43:08|2.71759
00:43:09|2.71736
00:43:10|2.71736
00:43:10|2.7178
00:43:12|2.71779
00:43:13|2.71779
00:43:14|2.71779
00:43:15|2.71779
00:43:16|2.71778
00:43:16|2.71778
00:43:18|2.71817
00:43:19|2.71817
00:43:19|2.71855
00:43:22|2.71839
00:43:22|2.71778
00:43:24|2.71855
00:43:25|2.71849
00:43:25|2.71849
00:43:26|2.71849
00:43:27|2.71849
00:43:28|2.71849
00:43:30|2.71849
00:43:30|2.71849
00:43:32|2.71849
00:43:32|2.71849
00:43:34|2.71849
00:43:35|2.71849
00:43:36|2.71849
00:43:37|2.71849
00:43:39|2.71849
00:43:40|2.71975
00:43:41|2.71975
00:43:42|2.71975
00:43:42|2.71975
00:43:44|2.71975
00:43:45|2.71975
00:43:46|2.71975
00:43:47|2.72033
00:43:48|2.72033
00:43:49|2.72033
00:43:50|2.72019
00:43:50|2.72019
00:43:52|2.72019
00:43:52|2.72019
00:43:54|2.72019
00:43:55|2.72019
00:43:56|2.72019
00:43:56|2.72019
00:43:58|2.72019
00:43:59|2.72019
00:44:00|2.7223
00:44:01|2.72237
00:44:02|2.72237
00:44:03|2.72237
00:44:04|2.72237
00:44:05|2.72237
00:44:06|2.72237
00:44:07|2.72237
00:44:08|2.72229
00:44:09|2.72229
00:44:10|2.72229
00:44:11|2.72229
00:44:13|2.72264
00:44:14|2.72264
00:44:14|2.72159
00:44:16|2.72159
00:44:16|2.72159
00:44:17|2.7228
00:44:19|2.72184
00:44:20|2.72184
00:44:21|2.72184
00:44:22|2.72184
00:44:23|2.72184
00:44:24|2.72299
00:44:25|2.72299
00:44:26|2.72299
00:44:27|2.72299
00:44:28|2.72299
00:44:29|2.72172
00:44:30|2.72172
00:44:32|2.72216
00:44:33|2.72216
00:44:34|2.72216
00:44:35|2.72239
00:44:35|2.72202
00:44:37|2.72202
00:44:37|2.722
00:44:38|2.722
00:44:39|2.7224
00:44:41|2.7224
00:44:42|2.7224
00:44:42|2.7224
00:44:44|2.7224
00:44:44|2.7224
00:44:45|2.7224
00:44:46|2.72239
00:44:47|2.72272
00:44:48|2.72272
00:44:50|2.72272
00:44:50|2.72272
00:44:51|2.72272
00:44:52|2.72272
00:44:53|2.72326
00:44:55|2.72326
00:44:56|2.72326
00:44:57|2.72326
00:44:58|2.72326
00:44:59|2.72326
00:45:00|2.72326
00:45:01|2.72339
00:45:02|2.72339
00:45:03|2.72339
00:45:04|2.72339
00:45:05|2.72339
00:45:06|2.72339
00:45:07|2.72301
00:45:08|2.72301
00:45:09|2.72282
00:45:10|2.72282
00:45:11|2.72282
00:45:13|2.7227
00:45:13|2.7227
00:45:15|2.72238
00:45:15|2.72233
00:45:17|2.72233
00:45:18|2.72278
00:45:18|2.72349
00:45:20|2.72349
00:45:21|2.72349
00:45:22|2.72349
00:45:22|2.72319
00:45:25|2.72319
00:45:25|2.72319
00:45:26|2.72319
00:45:27|2.72319
00:45:29|2.72319
00:45:29|2.72319
00:45:30|2.72229
00:45:31|2.72123
00:45:32|2.72123
00:45:33|2.72123
00:45:34|2.72123
00:45:35|2.71952
00:45:36|2.71952
00:45:37|2.71987
00:45:39|2.7182
00:45:40|2.71743
00:45:41|2.717
00:45:41|2.717
00:45:43|2.717
00:45:43|2.717
00:45:44|2.717
00:45:46|2.717
00:45:47|2.7142
00:45:48|2.71376
00:45:49|2.71318
00:45:50|2.71319
00:45:51|2.71319
00:45:52|2.71319
00:45:53|2.71339
00:45:54|2.71559
00:45:55|2.71482
00:45:56|2.71482
00:45:57|2.71482
00:45:58|2.71494
00:45:59|2.71494
00:46:00|2.71494
00:46:01|2.71494
00:46:02|2.71556
00:46:03|2.71589
00:46:04|2.71733
00:46:05|2.71733
00:46:06|2.71733
00:46:07|2.71737
00:46:08|2.71809
00:46:09|2.71809
00:46:11|2.71906
00:46:11|2.71906
00:46:13|2.71935
00:46:14|2.71947
00:46:15|2.71947
00:46:15|2.71988
00:46:17|2.72014
00:46:18|2.72014
00:46:19|2.72014
00:46:20|2.71878
00:46:21|2.71891
00:46:22|2.71891
00:46:22|2.71891
00:46:24|2.71891
00:46:25|2.71979
00:46:26|2.71979
00:46:27|2.72058
00:46:28|2.72058
00:46:29|2.72058
00:46:30|2.72051
00:46:31|2.72078
00:46:32|2.72078
00:46:33|2.7206
00:46:34|2.72058
00:46:35|2.72058
00:46:36|2.72118
00:46:37|2.72118
00:46:38|2.72118
00:46:39|2.72118
00:46:40|2.72159
00:46:41|2.72159
00:46:42|2.72239
00:46:43|2.72202
00:46:44|2.72239
00:46:45|2.72101
00:46:46|2.72101
00:46:48|2.72204
00:46:48|2.72204
00:46:50|2.72204
00:46:50|2.72204
00:46:51|2.72167
00:46:53|2.72167
00:46:54|2.72167
00:46:55|2.72167
00:46:56|2.72167
00:46:57|2.72167
00:46:58|2.72167
00:46:58|2.72167
00:47:00|2.72167
00:47:01|2.72258
00:47:01|2.72258
00:47:03|2.72299
00:47:03|2.72299
00:47:05|2.72202
00:47:06|2.72202
00:47:07|2.72202
00:47:08|2.72202
00:47:09|2.72202
00:47:10|2.72202
00:47:10|2.72202
00:47:12|2.72202
00:47:13|2.72202
00:47:14|2.72216
00:47:15|2.72216
00:47:16|2.72216
00:47:17|2.72216
00:47:19|2.72216
00:47:20|2.72216
00:47:21|2.72216
00:47:22|2.72443
00:47:22|2.72443
00:47:24|2.72443
00:47:24|2.7248
00:47:26|2.7248
00:47:26|2.7248
00:47:27|2.7248
00:47:28|2.7248
00:47:29|2.7248
00:47:30|2.7248
00:47:31|2.7248
00:47:32|2.72554
00:47:34|2.72554
00:47:34|2.72554
00:47:36|2.72465
00:47:36|2.72465
00:47:38|2.72465
00:47:39|2.72486
00:47:39|2.72486
00:47:40|2.72498
00:47:42|2.72501
00:47:42|2.72501
00:47:44|2.72501
00:47:45|2.72597
00:47:46|2.72597
00:47:47|2.72597
00:47:47|2.72597
00:47:48|2.72597
00:47:50|2.72597
00:47:51|2.72597
00:47:51|2.72597
00:47:53|2.72597
00:47:54|2.72579
00:47:55|2.72579
00:47:55|2.72651
00:47:57|2.72781
00:47:58|2.72728
00:47:59|2.72739
00:47:59|2.72721
00:48:01|2.7268
00:48:01|2.7268
00:48:03|2.7268
00:48:04|2.7268
00:48:05|2.7274
00:48:06|2.7274
00:48:07|2.7274
00:48:08|2.7274
00:48:09|2.7274
00:48:09|2.7276
00:48:10|2.72688
00:48:11|2.72688
00:48:13|2.72695
00:48:13|2.72695
00:48:15|2.72695
00:48:17|2.72759
00:48:18|2.72759
00:48:19|2.72798
00:48:20|2.72798
00:48:21|2.72798
00:48:21|2.72798
00:48:23|2.72798
00:48:24|2.72798
00:48:25|2.72798
00:48:25|2.72798
00:48:27|2.72798
00:48:28|2.7282
00:48:29|2.7282
00:48:30|2.7282
00:48:31|2.7282
00:48:32|2.7282
00:48:33|2.7282
00:48:34|2.72662
00:48:35|2.72662
00:48:36|2.72662
00:48:37|2.72699
00:48:38|2.72699
00:48:39|2.72699
00:48:40|2.72699
00:48:41|2.72699
00:48:42|2.72699
00:48:43|2.72699
00:48:44|2.72699
00:48:45|2.72699
00:48:46|2.72699
00:48:47|2.72699
00:48:48|2.72699
00:48:49|2.72699
00:48:50|2.72699
00:48:51|2.72699
00:48:52|2.72699
00:48:53|2.72699
00:48:54|2.72699
00:48:55|2.72699
00:48:56|2.72699
00:48:58|2.72699
00:48:58|2.72699
00:49:00|2.72824
00:49:00|2.72824
00:49:01|2.72839
00:49:02|2.72852
00:49:03|2.72852
00:49:05|2.72852
00:49:05|2.72852
00:49:06|2.72676
00:49:07|2.72676
00:49:08|2.72676
00:49:09|2.72676
00:49:10|2.72676
00:49:11|2.72676
00:49:13|2.72676
00:49:13|2.72676
00:49:14|2.72676
00:49:16|2.72676
00:49:16|2.72676
00:49:19|2.72854
00:49:20|2.72854
00:49:21|2.72854
00:49:21|2.72854
00:49:23|2.72854
00:49:24|2.72854
00:49:25|2.72797
00:49:26|2.72797
00:49:27|2.72797
00:49:28|2.72797
00:49:29|2.72797
00:49:30|2.72797
00:49:31|2.72797
00:49:32|2.72797
00:49:33|2.72797
00:49:34|2.7288
00:49:35|2.72983
00:49:36|2.72983
00:49:37|2.72983
00:49:38|2.72945
00:49:39|2.72945
00:49:40|2.72945
00:49:42|2.72945
00:49:43|2.72945
00:49:43|2.72945
00:49:45|2.7296
00:49:45|2.7296
00:49:47|2.7296
00:49:49|2.7296
00:49:49|2.72959
00:49:50|2.72959
00:49:52|2.72959
00:49:53|2.72959
00:49:53|2.72959
00:49:54|2.72959
00:49:56|2.72959
00:49:57|2.72959
00:49:57|2.72959
00:49:58|2.72959
00:50:00|2.72959
00:50:00|2.7292
00:50:01|2.72934
00:50:02|2.72934
00:50:03|2.72888
00:50:04|2.72888
00:50:06|2.7288
00:50:07|2.7288
00:50:08|2.7288
00:50:08|2.7288
00:50:09|2.72833
00:50:11|2.72833
00:50:12|2.72935
00:50:12|2.72935
00:50:13|2.72935
00:50:14|2.72935
00:50:15|2.72935
00:50:17|2.72935
00:50:19|2.72935
00:50:20|2.72935
00:50:21|2.72933
00:50:22|2.72933
00:50:23|2.72933
00:50:24|2.72933
00:50:25|2.72933
00:50:26|2.72933
00:50:27|2.72933
00:50:28|2.72933
00:50:30|2.72933
00:50:30|2.73
00:50:32|2.73
00:50:32|2.73041
00:50:34|2.73041
00:50:35|2.73041
00:50:35|2.73041
00:50:37|2.73041
00:50:37|2.73041
00:50:38|2.73041
00:50:40|2.73041
00:50:41|2.732
00:50:42|2.732
00:50:43|2.732
00:50:43|2.732
00:50:45|2.73154
00:50:46|2.73154
00:50:47|2.73067
00:50:48|2.73067
00:50:49|2.73067
00:50:50|2.73067
00:50:51|2.73067
00:50:52|2.73067
00:50:53|2.73067
00:50:54|2.73067
00:50:55|2.73101
00:50:56|2.73101
00:50:57|2.7323
00:50:58|2.7323
00:50:59|2.73302
00:51:00|2.73302
00:51:01|2.73282
00:51:02|2.73282
00:51:03|2.73282
00:51:04|2.7324
00:51:05|2.73301
00:51:06|2.73301
00:51:07|2.73301
00:51:08|2.73301
00:51:09|2.73301
00:51:11|2.73234
00:51:12|2.73234
00:51:13|2.73234
00:51:14|2.73234
00:51:14|2.73234
00:51:15|2.73322
00:51:17|2.73322
00:51:19|2.73322
00:51:20|2.73322
00:51:21|2.7338
00:51:22|2.7338
00:51:23|2.7348
00:51:23|2.73528
00:51:25|2.73528
00:51:26|2.73513
00:51:27|2.73513
00:51:28|2.73513
00:51:29|2.73513
00:51:30|2.73513
00:51:31|2.73513
00:51:33|2.7352
00:51:34|2.73513
00:51:35|2.73579
00:51:36|2.73421
00:51:36|2.73421
00:51:38|2.73421
00:51:38|2.73421
00:51:40|2.733
00:51:40|2.733
00:51:41|2.733
00:51:42|2.733
00:51:43|2.733
00:51:44|2.733
00:51:46|2.733
00:51:47|2.733
00:51:48|2.7322
00:51:49|2.73041
00:51:50|2.7306
00:51:51|2.7323
00:51:51|2.7323
00:51:52|2.73234
00:51:53|2.73234
00:51:55|2.73234
00:51:55|2.7324
00:51:56|2.7324
00:51:58|2.7324
00:51:58|2.7324
00:51:59|2.73257
00:52:00|2.73257
00:52:01|2.73257
00:52:02|2.73257
00:52:03|2.73229
00:52:04|2.7322
00:52:05|2.7322
00:52:06|2.7322
00:52:08|2.73199
00:52:08|2.73199
00:52:09|2.73199
00:52:10|2.73199
00:52:11|2.73199
00:52:12|2.73291
00:52:14|2.73291
00:52:14|2.73291
00:52:16|2.73291
00:52:17|2.73291
00:52:18|2.73291
00:52:20|2.73188
00:52:20|2.73188
00:52:21|2.73188
00:52:22|2.73168
00:52:24|2.73168
00:52:25|2.73168
00:52:26|2.73168
00:52:27|2.73168
00:52:28|2.73096
00:52:29|2.73096
00:52:30|2.73096
00:52:31|2.73096
00:52:32|2.73096
00:52:33|2.73098
00:52:35|2.73098
00:52:36|2.73098
00:52:36|2.73098
00:52:37|2.73098
00:52:39|2.73098
00:52:39|2.7315
00:52:40|2.7315
00:52:41|2.7315
00:52:42|2.7315
00:52:44|2.7315
00:52:45|2.73135
00:52:45|2.73135
00:52:47|2.73195
00:52:47|2.73195
00:52:48|2.73195
00:52:50|2.73195
00:52:50|2.73195
00:52:52|2.73195
00:52:53|2.73195
00:52:53|2.73195
00:52:54|2.73195
00:52:55|2.73195
00:52:56|2.73195
00:52:57|2.73224
00:52:58|2.73224
00:53:00|2.73224
00:53:01|2.73215
00:53:02|2.73215
00:53:02|2.73215
00:53:04|2.73215
00:53:04|2.73215
00:53:05|2.73215
00:53:07|2.73215
00:53:08|2.73215
00:53:09|2.73279
00:53:10|2.73204
00:53:11|2.7328
00:53:12|2.733
00:53:13|2.733
00:53:14|2.733
00:53:15|2.73234
00:53:17|2.73234
00:53:17|2.73234
00:53:18|2.73234
00:53:19|2.73219
00:53:21|2.73219
00:53:21|2.73219
00:53:23|2.73144
00:53:24|2.73144
00:53:24|2.73144
00:53:25|2.73144
00:53:27|2.73144
00:53:28|2.73177
00:53:29|2.73012
00:53:30|2.72992
00:53:31|2.72939
00:53:31|2.72939
00:53:32|2.73054
00:53:34|2.73162
00:53:35|2.73141
00:53:36|2.73141
00:53:36|2.73141
00:53:38|2.73141
00:53:39|2.7308
00:53:40|2.7308
00:53:41|2.7308
00:53:43|2.7308
00:53:43|2.7308
00:53:44|2.7308
00:53:45|2.7308
00:53:46|2.7308
00:53:48|2.73035
00:53:49|2.73035
00:53:49|2.73035
00:53:51|2.73077
00:53:52|2.73077
00:53:52|2.73077
00:53:54|2.73037
00:53:55|2.73037
00:53:56|2.73037
00:53:57|2.73037
00:53:58|2.73056
00:53:59|2.73056
00:54:00|2.73056
00:54:01|2.73056
00:54:03|2.73056
00:54:04|2.73056
00:54:05|2.73056
00:54:05|2.73056
00:54:06|2.73056
00:54:07|2.73056
00:54:08|2.73056
00:54:09|2.73056
00:54:11|2.73056
00:54:12|2.73056
00:54:13|2.73056
00:54:14|2.73056
00:54:14|2.73056
00:54:16|2.73056
00:54:17|2.73056
00:54:18|2.73056
00:54:19|2.73215
00:54:20|2.73215
00:54:22|2.73215
00:54:22|2.73182
00:54:23|2.73182
00:54:24|2.73182
00:54:25|2.73182
00:54:27|2.73182
00:54:28|2.73182
00:54:29|2.73182
00:54:30|2.73182
00:54:31|2.73136
00:54:32|2.73136
00:54:33|2.73136
00:54:33|2.73136
00:54:35|2.73136
00:54:36|2.73136
00:54:37|2.73136
00:54:38|2.73136
00:54:38|2.73136
00:54:40|2.73136
00:54:41|2.73215
00:54:42|2.73215
00:54:43|2.73215
00:54:44|2.73248
00:54:45|2.73248
00:54:46|2.73248
00:54:46|2.73248
00:54:49|2.73248
00:54:49|2.73248
00:54:51|2.73248
00:54:52|2.73248
00:54:52|2.73248
00:54:54|2.73248
00:54:54|2.73194
00:54:55|2.73194
00:54:56|2.73194
00:54:57|2.73194
00:54:59|2.73193
00:54:59|2.7323
00:55:00|2.7326
00:55:02|2.7326
00:55:03|2.7326
00:55:03|2.7326
00:55:04|2.73329
00:55:06|2.73329
00:55:06|2.73329
00:55:07|2.73329
00:55:08|2.73329
00:55:09|2.73329
00:55:10|2.73321
00:55:11|2.73321
00:55:13|2.73321
00:55:13|2.73321
00:55:14|2.73321
00:55:15|2.73321
00:55:17|2.73321
00:55:17|2.73321
00:55:18|2.73321
00:55:20|2.73337
00:55:20|2.73337
00:55:22|2.73337
00:55:24|2.73392
00:55:26|2.73392
00:55:27|2.73302
00:55:28|2.73302
00:55:30|2.73302
00:55:31|2.73302
00:55:32|2.733
00:55:33|2.73228
00:55:33|2.73228
00:55:34|2.73228
00:55:35|2.73228
00:55:37|2.73228
00:55:38|2.73228
00:55:39|2.73228
00:55:40|2.73228
00:55:41|2.73228
00:55:41|2.7318
00:55:43|2.73094
00:55:43|2.73094
00:55:46|2.73094
00:55:47|2.73094
00:55:47|2.73094
00:55:49|2.73094
00:55:50|2.73
00:55:51|2.73
00:55:52|2.73
00:55:53|2.73
00:55:54|2.73
00:55:55|2.73
00:55:56|2.7302
00:55:57|2.7302
00:55:58|2.7302
00:55:59|2.7302
00:56:00|2.73047
00:56:01|2.7306
00:56:02|2.7306
00:56:03|2.73081
00:56:04|2.73081
00:56:05|2.73044
00:56:06|2.73044
00:56:07|2.73082
00:56:08|2.73082
00:56:09|2.73082
00:56:10|2.73082
00:56:11|2.73082
00:56:12|2.73082
00:56:13|2.73082
00:56:14|2.73082
00:56:15|2.73082
00:56:16|2.73082
00:56:17|2.73082
00:56:18|2.73199
00:56:19|2.73199
00:56:20|2.73199
00:56:21|2.73199
00:56:22|2.73194
00:56:23|2.73194
00:56:25|2.73194
00:56:25|2.73194
00:56:26|2.73194
00:56:28|2.73194
00:56:29|2.73194
00:56:30|2.73194
00:56:31|2.73194
00:56:32|2.73194
00:56:34|2.73239
00:56:35|2.73239
00:56:35|2.73283
00:56:36|2.73283
00:56:37|2.73243
00:56:38|2.73243
00:56:40|2.73187
00:56:41|2.73187
00:56:41|2.73187
00:56:42|2.73187
00:56:44|2.73187
00:56:44|2.73187
00:56:46|2.73187
00:56:46|2.73187
00:56:47|2.73178
00:56:48|2.73178
00:56:50|2.73178
00:56:51|2.73178
00:56:52|2.73143
00:56:52|2.73143
00:56:54|2.73143
00:56:55|2.73143
00:56:56|2.73143
00:56:56|2.73143
00:56:58|2.73143
00:56:58|2.73157
00:57:00|2.73157
00:57:01|2.73157
00:57:02|2.73157
00:57:03|2.73157
00:57:04|2.73157
00:57:05|2.73142
00:57:06|2.73142
00:57:07|2.73142
00:57:08|2.73142
00:57:09|2.73121
00:57:10|2.73121
00:57:11|2.73122
00:57:12|2.73122
00:57:13|2.73122
00:57:14|2.73122
00:57:15|2.73079
00:57:16|2.73079
00:57:17|2.73139
00:57:18|2.73139
00:57:19|2.73139
00:57:20|2.73139
00:57:21|2.73139
00:57:22|2.73139
00:57:23|2.73139
00:57:24|2.73139
00:57:26|2.73241
00:57:27|2.73241
00:57:27|2.73241
00:57:29|2.73241
00:57:30|2.73241
00:57:30|2.73241
00:57:31|2.73169
00:57:33|2.73203
00:57:34|2.73203
00:57:36|2.73203
00:57:37|2.73203
00:57:38|2.73203
00:57:38|2.73203
00:57:40|2.73203
00:57:40|2.73203
00:57:41|2.73203
00:57:42|2.73359
00:57:43|2.73359
00:57:44|2.73359
00:57:45|2.73359
00:57:46|2.73359
00:57:47|2.73359
00:57:49|2.73359
00:57:49|2.73359
00:57:50|2.73359
00:57:52|2.7326
00:57:53|2.7326
00:57:53|2.73169
00:57:55|2.73112
00:57:56|2.73112
00:57:57|2.7301
00:57:57|2.7304
00:57:59|2.7304
00:57:59|2.7304
00:58:01|2.7304
00:58:02|2.7304
00:58:03|2.7304
00:58:04|2.7304
00:58:06|2.7304
00:58:06|2.7304
00:58:08|2.72995
00:58:09|2.72995
00:58:09|2.72995
00:58:11|2.73061
00:58:11|2.73061
00:58:12|2.73061
00:58:13|2.73061
00:58:14|2.73061
00:58:15|2.73061
00:58:16|2.73061
00:58:18|2.73112
00:58:18|2.73112
00:58:20|2.73112
00:58:20|2.73113
00:58:21|2.73113
00:58:22|2.73113
00:58:23|2.73091
00:58:25|2.73091
00:58:27|2.73061
00:58:28|2.72946
00:58:29|2.72946
00:58:30|2.72946
00:58:31|2.7294
00:58:32|2.7292
00:58:33|2.7292
00:58:34|2.7292
00:58:35|2.7292
00:58:36|2.7292
00:58:37|2.7292
00:58:38|2.7292
00:58:40|2.7292
00:58:40|2.7292
00:58:42|2.7292
00:58:43|2.73069
00:58:44|2.73059
00:58:44|2.73059
00:58:46|2.73059
00:58:47|2.73034
00:58:47|2.73034
00:58:48|2.73034
00:58:49|2.73034
00:58:50|2.73034
00:58:52|2.73034
00:58:53|2.73034
00:58:53|2.73034
00:58:55|2.73034
00:58:56|2.73039
00:58:57|2.73039
00:58:57|2.73039
00:58:58|2.73039
00:58:59|2.73039
00:59:01|2.73067
00:59:01|2.73067
00:59:02|2.73108
00:59:03|2.73108
00:59:05|2.73108
00:59:05|2.73108
00:59:06|2.73108
00:59:07|2.7312
00:59:08|2.7312
00:59:09|2.7312
00:59:10|2.7312
00:59:11|2.73127
00:59:12|2.73116
00:59:14|2.73116
00:59:14|2.73116
00:59:16|2.73116
00:59:17|2.73116
00:59:17|2.73116
00:59:19|2.73116
00:59:19|2.73116
00:59:20|2.73116
00:59:21|2.73116
00:59:22|2.73116
00:59:23|2.73116
00:59:25|2.73116
00:59:26|2.73116
00:59:27|2.73116
00:59:28|2.73116
00:59:29|2.73116
00:59:30|2.73116
00:59:31|2.73116
00:59:33|2.73116
00:59:34|2.73116
00:59:35|2.73116
00:59:36|2.73116
00:59:37|2.73093
00:59:38|2.73093
00:59:38|2.73093
00:59:40|2.73093
00:59:41|2.73093
00:59:42|2.72969
00:59:43|2.72987
00:59:44|2.72987
00:59:45|2.72987
00:59:46|2.72987
00:59:47|2.73084
00:59:48|2.73084
00:59:49|2.73084
00:59:50|2.73084
00:59:51|2.73084
00:59:52|2.73084
00:59:53|2.73045
00:59:54|2.73045
00:59:55|2.72997
00:59:56|2.72997
00:59:58|2.72997
00:59:58|2.72992
01:00:00|2.7296
01:00:01|2.73156
01:00:01|2.73156
01:00:03|2.73156
01:00:04|2.73156
01:00:05|2.72905
01:00:06|2.72905
01:00:07|2.7298
01:00:08|2.72922
01:00:09|2.7289
01:00:09|2.72675
01:00:11|2.72675
01:00:12|2.72675
01:00:12|2.72517
01:00:13|2.72517
01:00:14|2.72517
01:00:16|2.72446
01:00:17|2.72403
01:00:17|2.72476
01:00:19|2.72484
01:00:20|2.72621
01:00:21|2.72621
01:00:21|2.72621
01:00:23|2.72621
01:00:24|2.72621
01:00:25|2.72621
01:00:26|2.72621
01:00:27|2.72598
01:00:28|2.72598
01:00:29|2.72515
01:00:30|2.7244
01:00:32|2.72413
01:00:33|2.72441
01:00:34|2.72441
01:00:35|2.72441
01:00:36|2.72441
01:00:37|2.72441
01:00:38|2.72441
01:00:39|2.72572
01:00:40|2.72535
01:00:41|2.72561
01:00:42|2.72561
01:00:43|2.72561
01:00:44|2.72561
01:00:45|2.72561
01:00:46|2.72561
01:00:47|2.72504
01:00:48|2.72504
01:00:49|2.72521
01:00:51|2.72448
01:00:51|2.72448
01:00:52|2.72448
01:00:54|2.724
01:00:54|2.724
01:00:55|2.724
01:00:56|2.724
01:00:57|2.724
01:00:58|2.7238
01:01:00|2.7238
01:01:00|2.7238
01:01:01|2.7244
01:01:02|2.7244
01:01:03|2.7244
01:01:04|2.72528
01:01:06|2.72462
01:01:06|2.72462
01:01:07|2.72462
01:01:08|2.72462
01:01:09|2.72462
01:01:10|2.7245
01:01:11|2.7245
01:01:13|2.7245
01:01:14|2.7245
01:01:14|2.7245
01:01:16|2.7245
01:01:17|2.7245
01:01:17|2.72481
01:01:19|2.72417
01:01:19|2.72417
01:01:20|2.72417
01:01:22|2.72417
01:01:23|2.72417
01:01:24|2.72417
01:01:24|2.72417
01:01:25|2.72417
01:01:27|2.72417
01:01:29|2.72417
01:01:30|2.72417
01:01:31|2.72372
01:01:32|2.72372
01:01:33|2.72372
01:01:33|2.72372
01:01:35|2.72372
01:01:36|2.72258
01:01:37|2.72222
01:01:37|2.72222
01:01:38|2.72167
01:01:39|2.72167
01:01:40|2.72121
01:01:42|2.72121
01:01:43|2.72121
01:01:44|2.72121
01:01:45|2.72094
01:01:46|2.72053
01:01:48|2.7216
01:01:48|2.7216
01:01:49|2.7216
01:01:51|2.7216
01:01:52|2.7216
01:01:52|2.7214
01:01:54|2.72101
01:01:55|2.72101
01:01:56|2.72137
01:01:57|2.72137
01:01:58|2.7215
01:01:59|2.7215
01:02:00|2.7215
01:02:01|2.7215
01:02:02|2.7215
01:02:03|2.7215
01:02:04|2.7215
01:02:04|2.72177
01:02:05|2.72177
01:02:07|2.72177
01:02:08|2.72177
01:02:09|2.72177
01:02:09|2.72177
01:02:11|2.72177
01:02:11|2.72201
01:02:13|2.72201
01:02:13|2.72201
01:02:15|2.72201
01:02:16|2.72201
01:02:17|2.72201
01:02:18|2.72201
01:02:18|2.72201
01:02:20|2.72201
01:02:20|2.72177
01:02:21|2.72177
01:02:23|2.72242
01:02:23|2.72242
01:02:25|2.72204
01:02:26|2.72204
01:02:27|2.72204
01:02:28|2.72204
01:02:29|2.72204
01:02:31|2.72106
01:02:32|2.72098
01:02:33|2.72098
01:02:33|2.72098
01:02:35|2.72098
01:02:35|2.72139
01:02:36|2.72139
01:02:38|2.72139
01:02:39|2.72101
01:02:40|2.72101
01:02:41|2.72101
01:02:42|2.72101
01:02:43|2.72101
01:02:45|2.72101
01:02:45|2.72101
01:02:46|2.72101
01:02:48|2.72059
01:02:48|2.72059
01:02:49|2.72059
01:02:50|2.72048
01:02:52|2.72048
01:02:52|2.72048
01:02:53|2.72048
01:02:54|2.72048
01:02:55|2.72049
01:02:56|2.7206
01:02:57|2.7206
01:02:58|2.72048
01:02:59|2.72048
01:03:01|2.72048
01:03:01|2.7206
01:03:02|2.7206
01:03:03|2.7206
01:03:04|2.721
01:03:05|2.721
01:03:07|2.721
01:03:07|2.721
01:03:09|2.721
01:03:09|2.721
01:03:10|2.7212
01:03:11|2.72185
01:03:12|2.72185
01:03:14|2.72202
01:03:14|2.72202
01:03:15|2.72202
01:03:16|2.72202
01:03:18|2.72202
01:03:18|2.72202
01:03:20|2.72202
01:03:20|2.72202
01:03:21|2.72179
01:03:22|2.72179
01:03:23|2.72219
01:03:25|2.72219
01:03:26|2.72219
01:03:26|2.72242
01:03:27|2.7226
01:03:28|2.7226
01:03:29|2.7226
01:03:31|2.7226
01:03:32|2.7289
01:03:33|2.72846
01:03:34|2.7282
01:03:35|2.72789
01:03:36|2.72789
01:03:37|2.72789
01:03:38|2.72778
01:03:39|2.72778
01:03:40|2.7265
01:03:41|2.7265
01:03:42|2.7265
01:03:44|2.7272
01:03:44|2.7272
01:03:46|2.7272
01:03:47|2.7272
01:03:48|2.7272
01:03:49|2.7276
01:03:50|2.72749
01:03:50|2.72749
01:03:51|2.72749
01:03:53|2.72749
01:03:53|2.72876
01:03:55|2.72876
01:03:55|2.72876
01:03:56|2.72876
01:03:57|2.72876
01:03:58|2.72791
01:03:59|2.72791
01:04:01|2.72859
01:04:01|2.72859
01:04:02|2.72859
01:04:04|2.72879
01:04:04|2.72879
01:04:06|2.72879
01:04:07|2.72879
01:04:08|2.72879
01:04:08|2.72879
01:04:10|2.72879
01:04:11|2.72879
01:04:12|2.72879
01:04:13|2.729
01:04:14|2.729
01:04:15|2.729
01:04:16|2.7293
01:04:17|2.7293
01:04:18|2.7293
01:04:19|2.7293
01:04:20|2.7293
01:04:21|2.7293
01:04:21|2.73002
01:04:23|2.73002
01:04:23|2.73002
01:04:25|2.73002
01:04:26|2.73002
01:04:27|2.73012
01:04:28|2.73053
01:04:29|2.73053
01:04:30|2.73109
01:04:32|2.73109
01:04:32|2.73109
01:04:33|2.73109
01:04:35|2.73109
01:04:36|2.73109
01:04:36|2.73163
01:04:38|2.73163
01:04:39|2.73163
01:04:40|2.73163
01:04:41|2.73163
01:04:42|2.73115
01:04:42|2.73106
01:04:44|2.73106
01:04:45|2.73106
01:04:45|2.73106
01:04:47|2.73106
01:04:48|2.73106
01:04:49|2.73106
01:04:50|2.73106
01:04:51|2.73106
01:04:52|2.73106
01:04:53|2.73106
01:04:54|2.73106
01:04:54|2.73106
01:04:56|2.73106
01:04:57|2.73106
01:04:57|2.73106
01:04:59|2.73106
01:05:00|2.73106
01:05:01|2.73168
01:05:02|2.73168
01:05:03|2.73245
01:05:03|2.73245
01:05:06|2.73245
01:05:06|2.73245
01:05:08|2.73245
01:05:08|2.73245
01:05:10|2.73245
01:05:10|2.73245
01:05:11|2.73245
01:05:13|2.73245
01:05:14|2.73245
01:05:15|2.73245
01:05:17|2.73245
01:05:17|2.73245
01:05:18|2.73245
01:05:20|2.73245
01:05:20|2.73182
01:05:22|2.73182
01:05:22|2.73182
01:05:24|2.73182
01:05:24|2.7322
01:05:25|2.7322
01:05:26|2.73207
01:05:28|2.73207
01:05:29|2.73207
01:05:29|2.73219
01:05:31|2.73219
01:05:33|2.73219
01:05:34|2.73219
01:05:34|2.73219
01:05:35|2.73219
01:05:36|2.73219
01:05:38|2.73219
01:05:39|2.73219
01:05:40|2.73219
01:05:41|2.73219
01:05:42|2.73219
01:05:43|2.73219
01:05:44|2.73245
01:05:45|2.73245
01:05:46|2.73328
01:05:47|2.73316
01:05:48|2.73316
01:05:49|2.73319
01:05:50|2.73319
01:05:51|2.73319
01:05:52|2.73319
01:05:53|2.73319
01:05:54|2.73319
01:05:55|2.735
01:05:56|2.735
01:05:57|2.735
01:05:58|2.735
01:05:59|2.735
01:06:00|2.735
01:06:01|2.73515
01:06:02|2.73404
01:06:03|2.73404
01:06:04|2.73404
01:06:05|2.735
01:06:06|2.73491
01:06:07|2.73491
01:06:08|2.73491
01:06:09|2.73491
01:06:10|2.73439
01:06:11|2.73342
01:06:12|2.73342
01:06:13|2.73342
01:06:14|2.73342
01:06:15|2.73342
01:06:16|2.73342
01:06:18|2.73342
01:06:19|2.73342
01:06:19|2.73337
01:06:21|2.73337
01:06:21|2.73337
01:06:23|2.73337
01:06:23|2.73337
01:06:24|2.7344
01:06:25|2.7344
01:06:26|2.7344
01:06:27|2.7344
01:06:29|2.7344
01:06:29|2.7344
01:06:30|2.7344
01:06:31|2.7344
01:06:33|2.7344
01:06:34|2.7344
01:06:36|2.7344
01:06:37|2.73548
01:06:38|2.73548
01:06:39|2.73548
01:06:40|2.73548
01:06:41|2.73543
01:06:42|2.73543
01:06:43|2.73543
01:06:44|2.73543
01:06:45|2.73543
01:06:46|2.73543
01:06:48|2.7356
01:06:48|2.7356
01:06:49|2.73534
01:06:50|2.73534
01:06:52|2.73613
01:06:53|2.73613
01:06:54|2.73613
01:06:55|2.73657
01:06:56|2.73657
01:06:57|2.73657
01:06:58|2.73689
01:06:59|2.73689
01:07:00|2.73689
01:07:01|2.73679
01:07:02|2.73679
01:07:03|2.73679
01:07:05|2.73679
01:07:05|2.73679
01:07:07|2.73679
01:07:07|2.7364
01:07:08|2.7364
01:07:09|2.7364
01:07:10|2.7364
01:07:11|2.73602
01:07:12|2.73602
01:07:13|2.73602
01:07:14|2.73602
01:07:15|2.73602
01:07:16|2.73602
01:07:17|2.73602
01:07:18|2.73602
01:07:19|2.73602
01:07:20|2.73602
01:07:21|2.73602
01:07:22|2.73602
01:07:24|2.73602
01:07:24|2.73602
01:07:26|2.73602
01:07:27|2.73723
01:07:27|2.73721
01:07:28|2.73758
01:07:29|2.73758
01:07:30|2.73758
01:07:32|2.73758
01:07:33|2.73758
01:07:34|2.73758
01:07:35|2.73758
01:07:37|2.73709
01:07:38|2.73709
01:07:39|2.738
01:07:40|2.738
01:07:40|2.738
01:07:42|2.738
01:07:43|2.738
01:07:44|2.738
01:07:44|2.738
01:07:45|2.73716
01:07:46|2.73779
01:07:48|2.73779
01:07:49|2.73779
01:07:49|2.73835
01:07:51|2.73836
01:07:52|2.73836
01:07:53|2.73801
01:07:54|2.73801
01:07:55|2.73703
01:07:56|2.73703
01:07:57|2.73699
01:07:58|2.73699
01:07:59|2.73699
01:08:00|2.73721
01:08:02|2.73649
01:08:02|2.73646
01:08:03|2.73646
01:08:04|2.73646
01:08:06|2.73646
01:08:06|2.73566
01:08:07|2.73566
01:08:08|2.73566
01:08:09|2.73474
01:08:10|2.73449
01:08:11|2.73449
01:08:12|2.7348
01:08:13|2.7348
01:08:14|2.7348
01:08:15|2.7348
01:08:16|2.73446
01:08:17|2.73446
01:08:18|2.73392
01:08:19|2.73392
01:08:21|2.73392
01:08:21|2.73392
01:08:23|2.73392
01:08:23|2.73392
01:08:24|2.73398
01:08:25|2.73398
01:08:26|2.7336
01:08:28|2.7336
01:08:28|2.7336
01:08:29|2.7335
01:08:30|2.7335
01:08:31|2.7335
01:08:32|2.73376
01:08:33|2.73376
01:08:35|2.73328
01:08:36|2.73328
01:08:37|2.73245
01:08:38|2.73221
01:08:39|2.73174
01:08:40|2.73174
01:08:41|2.73174
01:08:42|2.73174
01:08:43|2.73174
01:08:44|2.73174
01:08:45|2.73174
01:08:46|2.73167
01:08:47|2.73167
01:08:48|2.73167
01:08:49|2.73167
01:08:51|2.73167
01:08:52|2.73167
01:08:53|2.73122
01:08:53|2.73122
01:08:54|2.73122
01:08:56|2.73101
01:08:57|2.73101
01:08:57|2.73119
01:08:59|2.73119
01:09:00|2.73117
01:09:00|2.73117
01:09:01|2.73117
01:09:03|2.73046
01:09:03|2.73046
01:09:05|2.73077
01:09:06|2.73077
01:09:07|2.73077
01:09:07|2.73077
01:09:08|2.73074
01:09:09|2.73074
01:09:11|2.73074
01:09:11|2.73074
01:09:13|2.73074
01:09:13|2.73074
01:09:15|2.73074
01:09:16|2.73238
01:09:17|2.73238
01:09:18|2.73238
01:09:19|2.73238
01:09:20|2.73238
01:09:21|2.73238
01:09:22|2.73212
01:09:22|2.73212
01:09:24|2.733
01:09:25|2.733
01:09:26|2.734
01:09:27|2.734
01:09:28|2.734
01:09:29|2.734
01:09:29|2.734
01:09:30|2.734
01:09:31|2.73372
01:09:33|2.73372
01:09:34|2.73372
01:09:35|2.73372
01:09:35|2.73372
01:09:38|2.73339
01:09:38|2.73339
01:09:40|2.73339
01:09:40|2.73339
01:09:42|2.73336
01:09:42|2.73336
01:09:43|2.73336
01:09:45|2.73336
01:09:46|2.73336
01:09:47|2.73336
01:09:47|2.73336
01:09:48|2.73336
01:09:50|2.73395
01:09:50|2.73341
01:09:51|2.73383
01:09:52|2.73386
01:09:54|2.73386
01:09:55|2.7354
01:09:56|2.73633
01:09:56|2.73721
01:09:58|2.73831
01:09:59|2.73831
01:10:00|2.73831
01:10:01|2.73751
01:10:02|2.73751
01:10:03|2.73751
01:10:04|2.73751
01:10:05|2.73751
01:10:06|2.73751
01:10:07|2.73751
01:10:08|2.73751
01:10:09|2.73751
01:10:10|2.73751
01:10:11|2.73751
01:10:12|2.73751
01:10:13|2.73686
01:10:14|2.73686
01:10:15|2.73686
01:10:16|2.73444
01:10:18|2.73497
01:10:18|2.73387
01:10:19|2.73387
01:10:20|2.73387
01:10:22|2.73387
01:10:22|2.73387
01:10:23|2.73387
01:10:24|2.73387
01:10:25|2.73387
01:10:26|2.73387
01:10:27|2.73387
01:10:28|2.73387
01:10:29|2.73479
01:10:31|2.73479
01:10:31|2.73659
01:10:32|2.73659
01:10:33|2.73659
01:10:34|2.73659
01:10:36|2.73659
01:10:38|2.73659
01:10:39|2.73659
01:10:39|2.73659
01:10:41|2.73659
01:10:42|2.73659
01:10:43|2.73661
01:10:44|2.73661
01:10:45|2.73661
01:10:46|2.73661
01:10:46|2.73661
01:10:48|2.73661
01:10:49|2.73661
01:10:50|2.73661
01:10:51|2.73661
01:10:52|2.73661
01:10:53|2.7366
01:10:54|2.7366
01:10:55|2.7366
01:10:56|2.7366
01:10:57|2.73838
01:10:58|2.73838
01:10:59|2.73849
01:11:00|2.73849
01:11:01|2.73849
01:11:02|2.73849
01:11:03|2.739
01:11:04|2.739
01:11:05|2.739
01:11:06|2.739
01:11:07|2.739
01:11:08|2.739
01:11:09|2.73896
01:11:10|2.73896
01:11:11|2.73896
01:11:12|2.73896
01:11:13|2.73984
01:11:14|2.73986
01:11:15|2.73986
01:11:16|2.73986
01:11:17|2.73986
01:11:18|2.73986
01:11:19|2.73986
01:11:20|2.73986
01:11:21|2.73986
01:11:22|2.73986
01:11:23|2.73986
01:11:24|2.73984
01:11:25|2.73984
01:11:26|2.73984
01:11:27|2.73984
01:11:28|2.73984
01:11:29|2.73984
01:11:30|2.73984
01:11:31|2.73984
01:11:32|2.73991
01:11:33|2.73961
01:11:34|2.73961
01:11:35|2.73961
01:11:36|2.73961
01:11:37|2.73961
01:11:39|2.73944
01:11:40|2.73986
01:11:41|2.73924
01:11:43|2.7398
01:11:43|2.7398
01:11:45|2.7388
01:11:46|2.7388
01:11:47|2.7388
01:11:48|2.73835
01:11:49|2.73842
01:11:50|2.73842
01:11:51|2.73842
01:11:53|2.73842
01:11:53|2.73842
01:11:54|2.73842
01:11:55|2.73842
01:11:56|2.7394
01:11:58|2.7394
01:11:58|2.73959
01:11:59|2.74
01:12:00|2.74016
01:12:01|2.74016
01:12:02|2.74016
01:12:04|2.74016
01:12:04|2.74041
01:12:05|2.74175
01:12:06|2.74161
01:12:07|2.74161
01:12:08|2.74163
01:12:10|2.74163
01:12:11|2.74163
01:12:11|2.74163
01:12:12|2.74163
01:12:13|2.74163
01:12:14|2.74163
01:12:16|2.74163
01:12:16|2.74163
01:12:17|2.74163
01:12:18|2.74163
01:12:19|2.74163
01:12:20|2.74163
01:12:21|2.74163
01:12:22|2.74
01:12:23|2.73792
01:12:24|2.73792
01:12:26|2.7379
01:12:26|2.73801
01:12:28|2.73801
01:12:28|2.73891
01:12:29|2.73891
01:12:30|2.73891
01:12:31|2.73891
01:12:32|2.73835
01:12:34|2.73835
01:12:35|2.73835
01:12:35|2.73835
01:12:36|2.73835
01:12:38|2.73835
01:12:39|2.73835
01:12:39|2.73835
01:12:41|2.73835
01:12:42|2.73835
01:12:43|2.73835
01:12:44|2.73762
01:12:45|2.73762
01:12:46|2.73762
01:12:47|2.73762
01:12:48|2.7378
01:12:50|2.7378
01:12:51|2.7376
01:12:51|2.7376
01:12:52|2.7376
01:12:54|2.7376
01:12:55|2.73681
01:12:55|2.73681
01:12:56|2.73681
01:12:57|2.73681
01:12:58|2.73681
01:12:59|2.73681
01:13:00|2.73681
01:13:01|2.73681
01:13:02|2.73681
01:13:03|2.73681
01:13:04|2.73681
01:13:05|2.73741
01:13:06|2.73741
01:13:07|2.7384
01:13:08|2.7384
01:13:09|2.7384
01:13:10|2.7384
01:13:11|2.7381
01:13:13|2.7381
01:13:13|2.7381
01:13:15|2.7381
01:13:16|2.73848
01:13:16|2.73848
01:13:18|2.73848
01:13:18|2.73848
01:13:19|2.73848
01:13:20|2.73848
01:13:21|2.73864
01:13:22|2.73864
01:13:23|2.73864
01:13:25|2.73864
01:13:25|2.73725
01:13:27|2.7372
01:13:28|2.7372
01:13:28|2.73716
01:13:29|2.73716
01:13:30|2.73716
01:13:32|2.73676
01:13:32|2.73676
01:13:33|2.73669
01:13:34|2.73801
01:13:36|2.73801
01:13:36|2.73801
01:13:37|2.73801
01:13:38|2.73801
01:13:40|2.73801
01:13:42|2.73801
01:13:43|2.73801
01:13:45|2.73801
01:13:46|2.73801
01:13:47|2.73875
01:13:48|2.73888
01:13:48|2.73887
01:13:50|2.73887
01:13:51|2.73887
01:13:52|2.73887
01:13:52|2.73887
01:13:53|2.73887
01:13:55|2.73901
01:13:55|2.73901
01:13:57|2.73901
01:13:57|2.73901
01:13:59|2.73901
01:14:00|2.73901
01:14:01|2.73901
01:14:02|2.73901
01:14:03|2.73901
01:14:04|2.73957
01:14:05|2.73957
01:14:06|2.73971
01:14:07|2.73971
01:14:08|2.73971
01:14:09|2.73971
01:14:10|2.73971
01:14:11|2.73904
01:14:12|2.73904
01:14:13|2.73888
01:14:14|2.73888
01:14:15|2.73888
01:14:16|2.73841
01:14:17|2.73841
01:14:18|2.73841
01:14:19|2.73841
01:14:20|2.73841
01:14:21|2.73841
01:14:22|2.73841
01:14:23|2.73841
01:14:24|2.73841
01:14:25|2.73841
01:14:26|2.73841
01:14:27|2.73841
01:14:28|2.73841
01:14:29|2.73841
01:14:30|2.73841
01:14:31|2.73841
01:14:32|2.73841
01:14:33|2.73841
01:14:34|2.73762
01:14:35|2.7376
01:14:36|2.7376
01:14:38|2.7376
01:14:38|2.7376
01:14:39|2.7376
01:14:41|2.7376
01:14:43|2.7376
01:14:44|2.7376
01:14:45|2.7376
01:14:46|2.73621
01:14:47|2.73621
01:14:48|2.73621
01:14:49|2.73621
01:14:50|2.73581
01:14:51|2.73581
01:14:53|2.73581
01:14:54|2.73581
01:14:54|2.73581
01:14:56|2.73581
01:14:57|2.73581
01:14:58|2.73581
01:14:59|2.735
01:15:00|2.735
01:15:00|2.735
01:15:02|2.735
01:15:04|2.735
01:15:05|2.73535
01:15:06|2.73535
01:15:06|2.73535
01:15:08|2.7356
01:15:09|2.7356
01:15:10|2.73605
01:15:11|2.73605
01:15:12|2.73605
01:15:12|2.73605
01:15:14|2.73605
01:15:14|2.7374
01:15:16|2.737
01:15:16|2.737
01:15:17|2.737
01:15:19|2.737
01:15:20|2.7376
01:15:21|2.7376
01:15:22|2.73754
01:15:23|2.73761
01:15:24|2.73761
01:15:25|2.73761
01:15:25|2.73785
01:15:27|2.73785
01:15:28|2.73785
01:15:28|2.73785
01:15:29|2.73785
01:15:31|2.73785
01:15:32|2.73785
01:15:33|2.73785
01:15:33|2.73784
01:15:35|2.7374
01:15:36|2.7374
01:15:37|2.7374
01:15:38|2.7374
01:15:38|2.7374
01:15:39|2.7374
01:15:40|2.7374
01:15:41|2.73748
01:15:43|2.73748
01:15:45|2.73778
01:15:46|2.73748
01:15:47|2.73712
01:15:48|2.73712
01:15:50|2.73712
01:15:51|2.73609
01:15:51|2.73609
01:15:53|2.73522
01:15:54|2.73522
01:15:55|2.73522
01:15:56|2.73393
01:15:57|2.73393
01:15:58|2.7339
01:15:58|2.7339
01:16:00|2.73379
01:16:01|2.73439
01:16:02|2.73439
01:16:03|2.73439
01:16:04|2.73439
01:16:05|2.73439
01:16:05|2.73439
01:16:07|2.73439
01:16:07|2.73439
01:16:09|2.73393
01:16:10|2.73393
01:16:11|2.73393
01:16:12|2.73393
01:16:12|2.73393
01:16:14|2.73393
01:16:14|2.73393
01:16:16|2.73393
01:16:17|2.73455
01:16:18|2.73455
01:16:19|2.73394
01:16:20|2.73394
01:16:21|2.73394
01:16:22|2.73394
01:16:22|2.73394
01:16:24|2.73394
01:16:24|2.73394
01:16:26|2.73393
01:16:27|2.7328
01:16:28|2.7304
01:16:29|2.73099
01:16:29|2.7312
01:16:30|2.7312
01:16:32|2.7312
01:16:32|2.7312
01:16:34|2.73159
01:16:35|2.73141
01:16:36|2.73141
01:16:37|2.73083
01:16:38|2.73083
01:16:39|2.73083
01:16:40|2.73083
01:16:41|2.73083
01:16:42|2.73083
01:16:44|2.73039
01:16:45|2.72981
01:16:46|2.73
01:16:48|2.72997
01:16:49|2.72997
01:16:50|2.72997
01:16:50|2.72997
01:16:51|2.72997
01:16:53|2.72997
01:16:54|2.7312
01:16:55|2.73081
01:16:56|2.73081
01:16:56|2.73081
01:16:58|2.73081
01:16:59|2.73081
01:17:00|2.73081
01:17:01|2.73081
01:17:02|2.73081
01:17:03|2.73139
01:17:04|2.73139
01:17:04|2.73139
01:17:05|2.73139
01:17:07|2.73139
01:17:07|2.73139
01:17:09|2.73139
01:17:09|2.73139
01:17:10|2.73139
01:17:11|2.73139
01:17:13|2.73146
01:17:14|2.73146
01:17:15|2.73146
01:17:16|2.73146
01:17:17|2.73146
01:17:17|2.73146
01:17:19|2.73146
01:17:20|2.73191
01:17:21|2.73191
01:17:22|2.7338
01:17:23|2.7338
01:17:24|2.7338
01:17:25|2.7338
01:17:26|2.73394
01:17:27|2.73394
01:17:28|2.73394
01:17:29|2.73394
01:17:30|2.73663
01:17:31|2.73663
01:17:32|2.736
01:17:33|2.736
01:17:34|2.736
01:17:35|2.736
01:17:36|2.73659
01:17:37|2.73659
01:17:38|2.73659
01:17:39|2.73659
01:17:40|2.73659
01:17:41|2.73659
01:17:42|2.73659
01:17:43|2.73659
01:17:45|2.73659
01:17:45|2.73659
01:17:47|2.73727
01:17:48|2.73768
01:17:49|2.73768
01:17:50|2.73768
01:17:51|2.73768
01:17:52|2.73768
01:17:53|2.738
01:17:54|2.738
01:17:55|2.738
01:17:56|2.738
01:17:57|2.738
01:17:58|2.738
01:17:59|2.738
01:18:01|2.738
01:18:02|2.738
01:18:02|2.738
01:18:03|2.738
01:18:05|2.738
01:18:05|2.738
01:18:06|2.738
01:18:07|2.738
01:18:08|2.73737
01:18:09|2.73737
01:18:10|2.73737
01:18:11|2.73737
01:18:13|2.73737
01:18:13|2.73737
01:18:14|2.7376
01:18:16|2.73741
01:18:16|2.73929
01:18:17|2.73957
01:18:18|2.73957
01:18:19|2.73957
01:18:21|2.73957
01:18:21|2.73957
01:18:23|2.73957
01:18:23|2.73957
01:18:24|2.73957
01:18:25|2.7399
01:18:26|2.7399
01:18:27|2.7396
01:18:28|2.7394
01:18:29|2.7394
01:18:30|2.7394
01:18:31|2.7394
01:18:33|2.73995
01:18:34|2.73995
01:18:35|2.73995
01:18:36|2.73995
01:18:37|2.73995
01:18:38|2.74002
01:18:38|2.74002
01:18:39|2.74002
01:18:41|2.74059
01:18:42|2.74059
01:18:43|2.74023
01:18:43|2.74023
01:18:45|2.74146
01:18:46|2.74146
01:18:47|2.74146
01:18:47|2.74146
01:18:49|2.74132
01:18:49|2.74132
01:18:50|2.74132
01:18:51|2.74132
01:18:53|2.74091
01:18:54|2.74091
01:18:55|2.74091
01:18:55|2.74091
01:18:57|2.74065
01:18:58|2.7403
01:18:59|2.7403
01:18:59|2.7404
01:19:01|2.7404
01:19:02|2.7404
01:19:03|2.7404
01:19:03|2.741
01:19:04|2.741
01:19:06|2.741
01:19:06|2.741
01:19:08|2.73966
01:19:09|2.74006
01:19:10|2.74039
01:19:11|2.74039
01:19:11|2.74039
01:19:13|2.74039
01:19:13|2.74039
01:19:15|2.7416
01:19:15|2.7416
01:19:17|2.7416
01:19:17|2.74157
01:19:19|2.74116
01:19:20|2.74116
01:19:21|2.74116
01:19:22|2.74116
01:19:23|2.74116
01:19:24|2.74116
01:19:24|2.74116
01:19:26|2.74116
01:19:27|2.74017
01:19:28|2.74017
01:19:29|2.74017
01:19:30|2.74017
01:19:31|2.74017
01:19:32|2.74017
01:19:33|2.74017
01:19:34|2.74017
01:19:35|2.74017
01:19:36|2.73913
01:19:37|2.73913
01:19:38|2.73913
01:19:39|2.73931
01:19:40|2.73844
01:19:41|2.73844
01:19:43|2.73844
01:19:44|2.73844
01:19:45|2.73844
01:19:46|2.73844
01:19:47|2.73844
01:19:48|2.73844
01:19:49|2.73844
01:19:50|2.73844
01:19:51|2.73844
01:19:52|2.7392
01:19:53|2.7392
01:19:54|2.7392
01:19:55|2.7392
01:19:56|2.7392
01:19:57|2.7392
01:19:58|2.7392
01:19:59|2.74096
01:20:00|2.74096
01:20:01|2.74096
01:20:02|2.74096
01:20:04|2.7401
01:20:04|2.73977
01:20:05|2.73977
01:20:06|2.73977
01:20:07|2.74018
01:20:08|2.74022
01:20:10|2.7406
01:20:10|2.7406
01:20:11|2.7406
01:20:12|2.7406
01:20:13|2.7406
01:20:14|2.7406
01:20:16|2.74011
01:20:16|2.74011
01:20:17|2.74011
01:20:18|2.74
01:20:19|2.73977
01:20:20|2.73977
01:20:21|2.73977
01:20:22|2.73977
01:20:23|2.73902
01:20:24|2.73902
01:20:25|2.73902
01:20:27|2.73852
01:20:27|2.73852
01:20:28|2.73976
01:20:30|2.73976
01:20:30|2.73901
01:20:31|2.73901
01:20:32|2.73901
01:20:34|2.73901
01:20:34|2.73901
01:20:35|2.73901
01:20:36|2.73901
01:20:37|2.73901
01:20:38|2.73901
01:20:39|2.73704
01:20:40|2.73704
01:20:42|2.73639
01:20:44|2.73641
01:20:45|2.73634
01:20:46|2.73634
01:20:47|2.73634
01:20:47|2.73634
01:20:48|2.73634
01:20:49|2.73659
01:20:51|2.73659
01:20:51|2.73663
01:20:53|2.73663
01:20:54|2.73663
01:20:55|2.73663
01:20:55|2.73663
01:20:56|2.73701
01:20:58|2.73701
01:20:58|2.73701
01:21:00|2.73701
01:21:00|2.73701
01:21:02|2.73701
01:21:03|2.73685
01:21:04|2.73685
01:21:05|2.73685
01:21:05|2.73685
01:21:07|2.73685
01:21:08|2.73776
01:21:09|2.73741
01:21:10|2.73741
01:21:11|2.73741
01:21:12|2.7376
01:21:13|2.73781
01:21:14|2.73781
01:21:15|2.73781
01:21:16|2.73781
01:21:17|2.7393
01:21:18|2.7393
01:21:19|2.7393
01:21:20|2.7394
01:21:20|2.73923
01:21:22|2.73923
01:21:23|2.73923
01:21:24|2.73923
01:21:25|2.739
01:21:26|2.739
01:21:27|2.739
01:21:28|2.739
01:21:29|2.739
01:21:30|2.739
01:21:31|2.739
01:21:32|2.739
01:21:33|2.73858
01:21:34|2.73858
01:21:35|2.73858
01:21:36|2.73858
01:21:37|2.73858
01:21:38|2.73839
01:21:40|2.73874
01:21:40|2.73874
01:21:41|2.73874
01:21:42|2.73898
01:21:43|2.73898
01:21:44|2.7387
01:21:46|2.7387
01:21:47|2.7387
01:21:47|2.7387
01:21:48|2.7387
01:21:50|2.7387
01:21:50|2.7387
01:21:51|2.7387
01:21:53|2.7387
01:21:54|2.73843
01:21:55|2.73843
01:21:56|2.73843
01:21:57|2.73843
01:21:57|2.73843
01:21:58|2.73843
01:21:59|2.73843
01:22:01|2.73843
01:22:02|2.73843
01:22:03|2.73843
01:22:03|2.73843
01:22:04|2.7374
01:22:06|2.7374
01:22:07|2.73801
01:22:07|2.73801
01:22:09|2.73801
01:22:09|2.73801
01:22:11|2.73801
01:22:11|2.73801
01:22:13|2.73801
01:22:13|2.73801
01:22:14|2.73801
01:22:15|2.73801
01:22:17|2.73725
01:22:17|2.73725
01:22:19|2.73725
01:22:20|2.73725
01:22:21|2.73775
01:22:21|2.73775
01:22:23|2.73775
01:22:23|2.73775
01:22:24|2.73775
01:22:26|2.73775
01:22:26|2.7384
01:22:28|2.7384
01:22:28|2.73762
01:22:30|2.73762
01:22:30|2.73762
01:22:32|2.73762
01:22:32|2.73762
01:22:34|2.73762
01:22:35|2.73801
01:22:36|2.73731
01:22:36|2.73731
01:22:38|2.73762
01:22:39|2.73701
01:22:41|2.73567
01:22:42|2.73567
01:22:42|2.73567
01:22:44|2.73567
01:22:44|2.73601
01:22:45|2.73601
01:22:47|2.73566
01:22:47|2.73484
01:22:48|2.73484
01:22:50|2.73484
01:22:50|2.73484
01:22:51|2.73484
01:22:52|2.73513
01:22:53|2.73513
01:22:55|2.73513
01:22:56|2.73513
01:22:57|2.73513
01:22:57|2.73513
01:22:59|2.73513
01:23:00|2.73425
01:23:01|2.73425
01:23:02|2.73425
01:23:03|2.73425
01:23:03|2.73425
01:23:04|2.73425
01:23:05|2.73425
01:23:06|2.73425
01:23:07|2.73425
01:23:09|2.73425
01:23:09|2.73339
01:23:11|2.73339
01:23:11|2.73339
01:23:12|2.73339
01:23:14|2.73339
01:23:15|2.7342
01:23:16|2.7342
01:23:17|2.73456
01:23:18|2.73501
01:23:19|2.73501
01:23:20|2.73501
01:23:21|2.73501
01:23:22|2.73501
01:23:23|2.73501
01:23:24|2.73501
01:23:25|2.73604
01:23:27|2.73604
01:23:27|2.73604
01:23:29|2.73604
01:23:29|2.73559
01:23:30|2.73559
01:23:32|2.73559
01:23:32|2.73559
01:23:34|2.73559
01:23:35|2.73425
01:23:35|2.73425
01:23:36|2.73425
01:23:38|2.73425
01:23:39|2.7352
01:23:40|2.73479
01:23:41|2.73479
01:23:42|2.73479
01:23:43|2.73479
01:23:43|2.73559
01:23:45|2.73559
01:23:46|2.73559
01:23:46|2.73559
01:23:48|2.73561
01:23:49|2.73685
01:23:50|2.73685
01:23:51|2.73685
01:23:52|2.73685
01:23:53|2.73685
01:23:54|2.73685
01:23:55|2.73685
01:23:56|2.73661
01:23:57|2.73661
01:23:58|2.73661
01:23:59|2.7363
01:24:00|2.7363
01:24:01|2.7366
01:24:02|2.7366
01:24:03|2.7366
01:24:04|2.7366
01:24:05|2.7366
01:24:06|2.7366
01:24:07|2.7366
01:24:08|2.73651
01:24:09|2.73651
01:24:10|2.73651
01:24:11|2.73651
01:24:12|2.73651
01:24:13|2.73559
01:24:14|2.73559
01:24:15|2.7352
01:24:16|2.7352
01:24:17|2.73549
01:24:18|2.736
01:24:19|2.736
01:24:20|2.736
01:24:21|2.736
01:24:22|2.735
01:24:23|2.735
01:24:24|2.735
01:24:25|2.735
01:24:26|2.735
01:24:28|2.73512
01:24:28|2.73512
01:24:30|2.73512
01:24:31|2.73512
01:24:31|2.73512
01:24:33|2.73512
01:24:34|2.73512
01:24:34|2.73512
01:24:36|2.73512
01:24:38|2.73512
01:24:39|2.73491
01:24:39|2.73491
01:24:41|2.73468
01:24:42|2.73461
01:24:42|2.73461
01:24:43|2.73376
01:24:44|2.73376
01:24:46|2.73251
01:24:46|2.73251
01:24:48|2.73251
01:24:48|2.73251
01:24:49|2.73251
01:24:50|2.73251
01:24:51|2.73266
01:24:52|2.73266
01:24:54|2.73301
01:24:54|2.73303
01:24:55|2.73303
01:24:57|2.73303
01:24:58|2.73303
01:24:58|2.73303
01:24:59|2.73303
01:25:00|2.73303
01:25:01|2.73303
01:25:02|2.73297
01:25:03|2.73297
01:25:04|2.73324
01:25:05|2.73324
01:25:07|2.73324
01:25:07|2.73324
01:25:08|2.73324
01:25:10|2.73324
01:25:10|2.73324
01:25:12|2.73324
01:25:13|2.73324
01:25:13|2.73324
01:25:14|2.73324
01:25:15|2.73324
01:25:16|2.73324
01:25:17|2.73244
01:25:18|2.73244
01:25:19|2.73244
01:25:21|2.73241
01:25:21|2.73119
01:25:22|2.73119
01:25:23|2.73119
01:25:24|2.73119
01:25:25|2.73119
01:25:26|2.73119
01:25:27|2.73119
01:25:28|2.73119
01:25:30|2.7312
01:25:31|2.7312
01:25:32|2.7312
01:25:33|2.7312
01:25:34|2.7312
01:25:36|2.73038
01:25:37|2.73073
01:25:37|2.72965
01:25:39|2.7293
01:25:40|2.7293
01:25:41|2.7293
01:25:42|2.7293
01:25:43|2.7293
01:25:43|2.7289
01:25:44|2.72835
01:25:46|2.72798
01:25:46|2.72798
01:25:47|2.72798
01:25:49|2.72652
01:25:50|2.72638
01:25:51|2.72638
01:25:52|2.72638
01:25:53|2.72605
01:25:54|2.72605
01:25:55|2.72553
01:25:56|2.72553
01:25:57|2.72527
01:25:58|2.72484
01:25:59|2.72514
01:26:00|2.72419
01:26:01|2.72419
01:26:02|2.72419
01:26:04|2.7244
01:26:04|2.7244
01:26:06|2.72477
01:26:07|2.72477
01:26:08|2.7252
01:26:08|2.72669
01:26:09|2.72669
01:26:10|2.72542
01:26:12|2.72742
01:26:12|2.72742
01:26:14|2.72742
01:26:14|2.72719
01:26:15|2.72704
01:26:17|2.7264
01:26:17|2.7293
01:26:19|2.72771
01:26:20|2.72771
01:26:21|2.72771
01:26:22|2.72771
01:26:23|2.72771
01:26:23|2.72771
01:26:24|2.72771
01:26:26|2.72839
01:26:27|2.72839
01:26:27|2.72839
01:26:29|2.72862
01:26:30|2.72862
01:26:31|2.72862
01:26:32|2.72862
01:26:33|2.72862
01:26:35|2.72938
01:26:35|2.72938
01:26:36|2.72938
01:26:37|2.7292
01:26:38|2.7292
01:26:39|2.72801
01:26:40|2.72801
01:26:42|2.72801
01:26:43|2.72801
01:26:43|2.72801
01:26:44|2.72801
01:26:45|2.72801
01:26:46|2.72801
01:26:48|2.72801
01:26:48|2.72801
01:26:49|2.72821
01:26:51|2.72821
01:26:51|2.72862
01:26:53|2.72862
01:26:53|2.72862
01:26:55|2.72862
01:26:56|2.72862
01:26:56|2.72862
01:26:57|2.72862
01:26:58|2.72862
01:26:59|2.72913
01:27:00|2.72913
01:27:02|2.72913
01:27:02|2.72913
01:27:03|2.72913
01:27:05|2.7294
01:27:06|2.7294
01:27:06|2.7294
01:27:08|2.7294
01:27:08|2.7294
01:27:10|2.7294
01:27:11|2.72915
01:27:11|2.72915
01:27:13|2.72915
01:27:14|2.72915
01:27:14|2.72915
01:27:16|2.72915
01:27:16|2.72915
01:27:17|2.72915
01:27:19|2.72915
01:27:19|2.72915
01:27:21|2.72915
01:27:22|2.72915
01:27:23|2.73091
01:27:24|2.73114
01:27:24|2.73114
01:27:25|2.73114
01:27:28|2.73114
01:27:29|2.73114
01:27:29|2.73114
01:27:31|2.73114
01:27:32|2.73114
01:27:32|2.73114
01:27:33|2.73114
01:27:34|2.73114
01:27:36|2.72959
01:27:36|2.72959
01:27:38|2.72959
01:27:38|2.7296
01:27:39|2.7299
01:27:40|2.7299
01:27:42|2.7299
01:27:42|2.73
01:27:43|2.72961
01:27:45|2.72961
01:27:45|2.72961
01:27:47|2.72961
01:27:47|2.72961
01:27:48|2.72961
01:27:49|2.72961
01:27:50|2.72979
01:27:52|2.72903
01:27:52|2.72903
01:27:53|2.72903
01:27:54|2.72903
01:27:56|2.72903
01:27:56|2.72903
01:27:57|2.72957
01:27:59|2.72957
01:27:59|2.72957
01:28:00|2.72957
01:28:01|2.72957
01:28:02|2.72957
01:28:04|2.72979
01:28:05|2.73047
01:28:05|2.73047
01:28:06|2.73047
01:28:07|2.73059
01:28:09|2.73097
01:28:09|2.73097
01:28:11|2.73097
01:28:12|2.73017
01:28:13|2.73017
01:28:13|2.73017
01:28:15|2.73017
01:28:15|2.73017
01:28:16|2.73017
01:28:17|2.73059
01:28:18|2.73059
01:28:19|2.73059
01:28:20|2.73097
01:28:21|2.73097
01:28:22|2.73097
01:28:24|2.73097
01:28:24|2.73097
01:28:26|2.73097
01:28:26|2.73157
01:28:29|2.73157
01:28:30|2.73158
01:28:31|2.73158
01:28:31|2.73158
01:28:33|2.73158
01:28:34|2.73158
01:28:34|2.73158
01:28:36|2.73158
01:28:37|2.73139
01:28:38|2.73139
01:28:38|2.73139
01:28:39|2.73139
01:28:41|2.73139
01:28:42|2.73139
01:28:43|2.73139
01:28:43|2.73069
01:28:44|2.73069
01:28:46|2.73069
01:28:46|2.73069
01:28:47|2.73069
01:28:48|2.73069
01:28:50|2.73069
01:28:51|2.73194
01:28:52|2.73194
01:28:53|2.73194
01:28:54|2.73194
01:28:55|2.73194
01:28:56|2.73194
01:28:57|2.733
01:28:58|2.733
01:28:59|2.733
01:29:00|2.733
01:29:01|2.733
01:29:02|2.733
01:29:03|2.733
01:29:04|2.733
01:29:05|2.733
01:29:06|2.733
01:29:07|2.733
01:29:08|2.733
01:29:09|2.7348
01:29:10|2.7348
01:29:11|2.7348
01:29:12|2.7348
01:29:13|2.73379
01:29:14|2.735
01:29:15|2.735
01:29:16|2.735
01:29:17|2.73524
01:29:18|2.73411
01:29:19|2.73411
01:29:20|2.73411
01:29:21|2.73411
01:29:22|2.73411
01:29:24|2.73411
01:29:24|2.73421
01:29:26|2.73288
01:29:27|2.73288
01:29:28|2.73288
01:29:29|2.73288
01:29:30|2.73288
01:29:31|2.73288
01:29:32|2.73288
01:29:33|2.73209
01:29:34|2.73259
01:29:35|2.73259
01:29:36|2.73259
01:29:36|2.73259
01:29:38|2.73259
01:29:39|2.73259
01:29:40|2.73259
01:29:42|2.73259
01:29:43|2.73259
01:29:44|2.73259
01:29:45|2.73259
01:29:45|2.7338
01:29:47|2.7338
01:29:47|2.7338
01:29:49|2.7338
01:29:50|2.7336
01:29:50|2.7336
01:29:51|2.7336
01:29:53|2.7336
01:29:53|2.73248
01:29:54|2.73248
01:29:55|2.73248
01:29:56|2.73248
01:29:57|2.73248
01:29:58|2.73248
01:29:59|2.73248
01:30:00|2.73248
01:30:01|2.73248
01:30:03|2.73248
01:30:05|2.73248
01:30:05|2.73248
01:30:06|2.73248
01:30:07|2.73248
01:30:09|2.73248
01:30:10|2.73248
01:30:11|2.73248
01:30:12|2.73248
01:30:13|2.73248
01:30:14|2.73407
01:30:15|2.73407
01:30:16|2.73407
01:30:17|2.73407
01:30:18|2.73411
01:30:19|2.73411
01:30:20|2.73606
01:30:21|2.73606
01:30:22|2.73601
01:30:23|2.73601
01:30:24|2.73461
01:30:26|2.73461
01:30:27|2.73461
01:30:28|2.73479
01:30:29|2.73479
01:30:29|2.73498
01:30:31|2.73498
01:30:32|2.73417
01:30:33|2.7336
01:30:34|2.73327
01:30:35|2.73327
01:30:36|2.73308
01:30:37|2.73301
01:30:38|2.73301
01:30:39|2.73301
01:30:39|2.73301
01:30:42|2.73287
01:30:43|2.73382
01:30:44|2.73382
01:30:45|2.73382
01:30:46|2.73382
01:30:47|2.73373
01:30:48|2.73373
01:30:49|2.73373
01:30:50|2.73373
01:30:51|2.73373
01:30:52|2.73279
01:30:53|2.73279
01:30:54|2.73279
01:30:55|2.73279
01:30:56|2.73279
01:30:57|2.73241
01:30:59|2.73241
01:30:59|2.73241
01:31:00|2.73241
01:31:02|2.73241
01:31:03|2.73241
01:31:04|2.73399
01:31:05|2.73399
01:31:06|2.7356
01:31:07|2.73632
01:31:08|2.73632
01:31:09|2.73632
01:31:09|2.73632
01:31:11|2.73585
01:31:12|2.73585
01:31:13|2.73585
01:31:14|2.73585
01:31:15|2.73585
01:31:16|2.73585
01:31:16|2.73688
01:31:18|2.73688
01:31:19|2.73688
01:31:20|2.73688
01:31:21|2.73688
01:31:22|2.73688
01:31:23|2.73688
01:31:24|2.73683
01:31:25|2.73683
01:31:26|2.73683
01:31:27|2.73683
01:31:28|2.73683
01:31:29|2.73683
01:31:30|2.73683
01:31:31|2.73683
01:31:32|2.73683
01:31:33|2.73683
01:31:34|2.73693
01:31:35|2.73693
01:31:36|2.7376
01:31:37|2.7376
01:31:38|2.7376
01:31:39|2.7376
01:31:40|2.7376
01:31:41|2.7376
01:31:42|2.7376
01:31:44|2.7376
01:31:45|2.7376
01:31:47|2.7376
01:31:47|2.7376
01:31:49|2.7376
01:31:49|2.7376
01:31:50|2.7376
01:31:52|2.73784
01:31:52|2.73861
01:31:54|2.73862
01:31:54|2.73862
01:31:55|2.73862
01:31:56|2.73862
01:31:58|2.73862
01:31:59|2.73862
01:31:59|2.73954
01:32:01|2.73954
01:32:02|2.73954
01:32:02|2.73927
01:32:03|2.73927
01:32:05|2.73927
01:32:06|2.7402
01:32:07|2.7402
01:32:07|2.73992
01:32:09|2.73992
01:32:10|2.73992
01:32:11|2.73992
01:32:11|2.73992
01:32:12|2.73992
01:32:13|2.73992
01:32:15|2.73992
01:32:15|2.73992
01:32:17|2.7394
01:32:18|2.73885
01:32:19|2.73885
01:32:19|2.73885
01:32:20|2.7394
01:32:22|2.7394
01:32:23|2.7394
01:32:23|2.73854
01:32:25|2.73772
01:32:25|2.73772
01:32:27|2.73772
01:32:28|2.73772
01:32:29|2.73723
01:32:30|2.73723
01:32:30|2.73723
01:32:32|2.73723
01:32:33|2.73723
01:32:33|2.73723
01:32:35|2.73723
01:32:35|2.73723
01:32:37|2.73723
01:32:38|2.73723
01:32:39|2.73723
01:32:39|2.73709
01:32:42|2.73712
01:32:42|2.73712
01:32:43|2.73654
01:32:44|2.73654
01:32:45|2.73654
01:32:46|2.73617
01:32:47|2.73617
01:32:49|2.73617
01:32:50|2.73617
01:32:51|2.73617
01:32:51|2.73617
01:32:52|2.73617
01:32:54|2.73617
01:32:55|2.73617
01:32:56|2.73617
01:32:57|2.73617
01:32:58|2.736
01:32:59|2.736
01:33:00|2.73599
01:33:01|2.73588
01:33:02|2.73588
01:33:03|2.73588
01:33:04|2.73588
01:33:05|2.73553
01:33:06|2.738
01:33:07|2.73733
01:33:08|2.73733
01:33:09|2.73618
01:33:10|2.73618
01:33:11|2.73618
01:33:12|2.73618
01:33:13|2.73689
01:33:14|2.73615
01:33:15|2.73615
01:33:17|2.7364
01:33:17|2.7364
01:33:19|2.7362
01:33:19|2.7362
01:33:20|2.7362
01:33:21|2.7362
01:33:23|2.73608
01:33:24|2.73608
01:33:24|2.73608
01:33:26|2.736
01:33:26|2.736
01:33:27|2.73566
01:33:28|2.73566
01:33:30|2.73566
01:33:30|2.73566
01:33:31|2.73566
01:33:33|2.73566
01:33:33|2.73566
01:33:35|2.73566
01:33:35|2.73566
01:33:37|2.73487
01:33:39|2.73487
01:33:40|2.73446
01:33:41|2.73442
01:33:41|2.73442
01:33:43|2.73463
01:33:44|2.73463
01:33:45|2.73422
01:33:45|2.73422
01:33:47|2.73422
01:33:48|2.73422
01:33:48|2.735
01:33:49|2.735
01:33:51|2.735
01:33:52|2.7348
01:33:52|2.7348
01:33:54|2.7348
01:33:54|2.7348
01:33:55|2.7348
01:33:57|2.73481
01:33:58|2.73566
01:33:58|2.73566
01:34:00|2.73566
01:34:01|2.73636
01:34:02|2.73636
01:34:03|2.73636
01:34:04|2.73636
01:34:05|2.73607
01:34:06|2.73608
01:34:07|2.73608
01:34:08|2.73608
01:34:09|2.73608
01:34:11|2.73588
01:34:11|2.73588
01:34:12|2.73588
01:34:13|2.73588
01:34:14|2.73588
01:34:16|2.73588
01:34:16|2.73561
01:34:18|2.73561
01:34:18|2.73561
01:34:19|2.73566
01:34:20|2.73566
01:34:21|2.73566
01:34:22|2.73566
01:34:23|2.73566
01:34:25|2.73566
01:34:25|2.73566
01:34:27|2.73566
01:34:28|2.73566
01:34:29|2.7362
01:34:29|2.7362
01:34:30|2.7362
01:34:31|2.7362
01:34:32|2.7362
01:34:33|2.7362
01:34:34|2.73642
01:34:36|2.73642
01:34:36|2.73642
01:34:37|2.73642
01:34:39|2.73642
01:34:39|2.73642
01:34:41|2.73642
01:34:42|2.73642
01:34:43|2.73642
01:34:43|2.73642
01:34:45|2.73642
01:34:46|2.73632
01:34:47|2.73566
01:34:48|2.73566
01:34:49|2.73566
01:34:51|2.736
01:34:52|2.736
01:34:53|2.736
01:34:54|2.73633
01:34:55|2.73633
01:34:56|2.7366
01:34:57|2.7366
01:34:58|2.73658
01:34:59|2.73658
01:35:00|2.73658
01:35:01|2.73658
01:35:03|2.73658
01:35:04|2.73658
01:35:05|2.73658
01:35:06|2.73658
01:35:07|2.73628
01:35:08|2.73628
01:35:09|2.73628
01:35:10|2.73628
01:35:11|2.73628
01:35:12|2.73628
01:35:13|2.73628
01:35:13|2.73628
01:35:14|2.73628
01:35:17|2.73628
01:35:18|2.73628
01:35:18|2.73628
01:35:20|2.73731
01:35:20|2.73731
01:35:21|2.73731
01:35:22|2.73731
01:35:24|2.73731
01:35:25|2.73731
01:35:25|2.73731
01:35:27|2.73778
01:35:27|2.73682
01:35:28|2.73682
01:35:30|2.73682
01:35:30|2.7386
01:35:31|2.7386
01:35:32|2.7386
01:35:33|2.7386
01:35:34|2.7386
01:35:35|2.7386
01:35:36|2.7386
01:35:37|2.7386
01:35:39|2.7386
01:35:39|2.7386
01:35:40|2.7386
01:35:41|2.7386
01:35:42|2.7386
01:35:43|2.7386
01:35:44|2.7386
01:35:45|2.7386
01:35:47|2.7386
01:35:48|2.7386
01:35:49|2.7386
01:35:50|2.7386
01:35:51|2.7386
01:35:52|2.7393
01:35:54|2.7394
01:35:55|2.7394
01:35:56|2.7394
01:35:56|2.7394
01:35:58|2.7394
01:35:59|2.7394
01:36:00|2.7394
01:36:01|2.73892
01:36:02|2.73892
01:36:03|2.73892
01:36:04|2.73892
01:36:05|2.73892
01:36:06|2.73892
01:36:06|2.73892
01:36:08|2.73874
01:36:09|2.73874
01:36:10|2.73874
01:36:11|2.73872
01:36:12|2.73872
01:36:14|2.73872
01:36:15|2.73872
01:36:15|2.73872
01:36:16|2.73872
01:36:17|2.73905
01:36:18|2.73905
01:36:20|2.73905
01:36:20|2.73905
01:36:22|2.73905
01:36:23|2.73905
01:36:23|2.73905
01:36:24|2.74016
01:36:25|2.7404
01:36:26|2.7404
01:36:27|2.74105
01:36:28|2.74175
01:36:29|2.74175
01:36:30|2.74175
01:36:31|2.74245
01:36:32|2.74245
01:36:33|2.74245
01:36:34|2.74245
01:36:35|2.74245
01:36:37|2.74245
01:36:37|2.74245
01:36:38|2.74245
01:36:39|2.742
01:36:41|2.742
01:36:42|2.742
01:36:43|2.742
01:36:44|2.742
01:36:45|2.742
01:36:47|2.74041
01:36:48|2.73933
01:36:49|2.73933
01:36:50|2.73933
01:36:51|2.73933
01:36:53|2.73933
01:36:53|2.73933
01:36:55|2.73933
01:36:55|2.73933
01:36:56|2.73981
01:36:58|2.73981
01:36:58|2.73995
01:36:59|2.73995
01:37:01|2.73995
01:37:02|2.73995
01:37:03|2.73995
01:37:04|2.73995
01:37:05|2.73995
01:37:06|2.73995
01:37:07|2.73995
01:37:08|2.73995
01:37:09|2.73995
01:37:10|2.73995
01:37:11|2.73995
01:37:12|2.73995
01:37:13|2.73995
01:37:14|2.73995
01:37:15|2.73995
01:37:16|2.73995
01:37:17|2.73995
01:37:18|2.73995
01:37:19|2.73995
01:37:20|2.73995
01:37:21|2.73995
01:37:22|2.73995
01:37:23|2.73995
01:37:24|2.73995
01:37:25|2.73995
01:37:26|2.73995
01:37:27|2.73995
01:37:28|2.73995
01:37:29|2.73995
01:37:30|2.73995
01:37:31|2.73995
01:37:32|2.73995
01:37:33|2.73995
01:37:35|2.73995
01:37:35|2.73995
01:37:36|2.73995
01:37:37|2.73995
01:37:38|2.73831
01:37:39|2.73831
01:37:40|2.73831
01:37:41|2.73831
01:37:42|2.73831
01:37:43|2.73831
01:37:44|2.73831
01:37:46|2.73981
01:37:48|2.73981
01:37:49|2.73981
01:37:50|2.73981
01:37:51|2.7402
01:37:52|2.7402
01:37:52|2.7402
01:37:54|2.7402
01:37:55|2.7402
01:37:55|2.7402
01:37:57|2.7402
01:37:58|2.7402
01:37:58|2.74019
01:37:59|2.74019
01:38:00|2.74019
01:38:01|2.74019
01:38:02|2.74019
01:38:03|2.74019
01:38:05|2.7403
01:38:05|2.7403
01:38:06|2.7403
01:38:07|2.73979
01:38:08|2.73897
01:38:09|2.73897
01:38:10|2.73881
01:38:11|2.73881
01:38:13|2.73881
01:38:14|2.73881
01:38:14|2.73881
01:38:16|2.73881
01:38:17|2.73881
01:38:17|2.73881
01:38:19|2.73881
01:38:20|2.73821
01:38:20|2.73821
01:38:22|2.73761
01:38:22|2.73761
01:38:23|2.73761
01:38:25|2.73761
01:38:26|2.73761
01:38:27|2.73829
01:38:28|2.73829
01:38:28|2.73829
01:38:29|2.7366
01:38:30|2.7366
01:38:32|2.73685
01:38:32|2.73685
01:38:33|2.73685
01:38:36|2.73685
01:38:37|2.73648
01:38:38|2.73648
01:38:38|2.73648
01:38:39|2.73648
01:38:40|2.73687
01:38:42|2.73687
01:38:43|2.73687
01:38:43|2.73687
01:38:45|2.73629
01:38:45|2.73629
01:38:47|2.7376
01:38:48|2.7376
01:38:49|2.7376
01:38:50|2.7376
01:38:51|2.7368
01:38:52|2.7368
01:38:53|2.7368
01:38:53|2.7368
01:38:54|2.7362
01:38:56|2.73566
01:38:57|2.73566
01:38:58|2.73497
01:38:59|2.73497
01:39:00|2.73497
01:39:01|2.73497
01:39:02|2.73497
01:39:03|2.73481
01:39:04|2.73578
01:39:06|2.73578
01:39:07|2.73578
01:39:07|2.73578
01:39:09|2.73543
01:39:09|2.73543
01:39:11|2.73543
01:39:11|2.73543
01:39:12|2.73543
01:39:14|2.73543
01:39:14|2.73543
01:39:16|2.7356
01:39:16|2.7356
01:39:18|2.7356
01:39:18|2.7356
01:39:19|2.7364
01:39:21|2.7364
01:39:22|2.7364
01:39:22|2.7364
01:39:23|2.7364
01:39:24|2.7364
01:39:26|2.7364
01:39:27|2.73534
01:39:27|2.73441
01:39:28|2.7348
01:39:30|2.7348
01:39:30|2.7348
01:39:32|2.7348
01:39:32|2.7348
01:39:33|2.73559
01:39:34|2.73559
01:39:35|2.73559
01:39:37|2.73559
01:39:38|2.73559
01:39:38|2.73476
01:39:39|2.73476
01:39:41|2.73476
01:39:42|2.73476
01:39:42|2.73476
01:39:44|2.73323
01:39:45|2.73323
01:39:46|2.73399
01:39:46|2.73399
01:39:49|2.73399
01:39:49|2.734
01:39:51|2.734
01:39:52|2.734
01:39:54|2.734
01:39:54|2.734
01:39:56|2.73605
01:39:57|2.7357
01:39:58|2.7357
01:39:59|2.7357
01:40:00|2.7357
01:40:01|2.7357
01:40:02|2.7357
01:40:02|2.7357
01:40:03|2.73645
01:40:05|2.73644
01:40:05|2.73621
01:40:06|2.73621
01:40:08|2.73621
01:40:09|2.73621
01:40:10|2.73621
01:40:11|2.73621
01:40:11|2.73621
01:40:12|2.73621
01:40:14|2.73621
01:40:14|2.73579
01:40:16|2.73625
01:40:16|2.7366
01:40:18|2.7366
01:40:19|2.7366
01:40:19|2.7366
01:40:21|2.7366
01:40:22|2.7366
01:40:22|2.7366
01:40:23|2.7366
01:40:24|2.7366
01:40:25|2.73619
01:40:27|2.73619
01:40:28|2.73619
01:40:29|2.73619
01:40:30|2.73619
01:40:30|2.73679
01:40:31|2.73679
01:40:33|2.73659
01:40:33|2.73679
01:40:35|2.73679
01:40:36|2.73679
01:40:37|2.73679
01:40:38|2.73679
01:40:39|2.73679
01:40:40|2.73679
01:40:41|2.73601
01:40:42|2.73601
01:40:43|2.73619
01:40:44|2.7362
01:40:45|2.73778
01:40:46|2.73778
01:40:47|2.73778
01:40:48|2.7366
01:40:50|2.7366
01:40:51|2.73521
01:40:52|2.73521
01:40:53|2.73521
01:40:54|2.73521
01:40:55|2.7338
01:40:56|2.7338
01:40:57|2.7338
01:40:58|2.7338
01:40:59|2.7338
01:41:00|2.7338
01:41:01|2.73242
01:41:02|2.73242
01:41:03|2.73242
01:41:04|2.73242
01:41:05|2.73242
01:41:06|2.73254
01:41:07|2.73021
01:41:08|2.73
01:41:09|2.72881
01:41:11|2.73089
01:41:11|2.72944
01:41:13|2.72944
01:41:13|2.72944
01:41:14|2.72978
01:41:16|2.72978
01:41:16|2.72978
01:41:17|2.73089
01:41:18|2.73089
01:41:19|2.73089
01:41:20|2.73089
01:41:21|2.73089
01:41:23|2.73089
01:41:23|2.73089
01:41:24|2.7322
01:41:25|2.7322
01:41:26|2.73241
01:41:27|2.73241
01:41:28|2.73225
01:41:30|2.73225
01:41:30|2.7332
01:41:31|2.7332
01:41:32|2.7332
01:41:33|2.73321
01:41:34|2.73321
01:41:35|2.73321
01:41:36|2.73321
01:41:37|2.73321
01:41:38|2.73321
01:41:40|2.73321
01:41:40|2.73321
01:41:41|2.73435
01:41:42|2.73435
01:41:43|2.73435
01:41:44|2.73435
01:41:45|2.73435
01:41:46|2.73435
01:41:48|2.73435
01:41:49|2.73435
01:41:50|2.73435
01:41:52|2.73435
01:41:52|2.73435
01:41:54|2.73389
01:41:56|2.73389
01:41:56|2.73389
01:41:58|2.733
01:41:59|2.733
01:42:00|2.733
01:42:01|2.73261
01:42:02|2.73261
01:42:03|2.73261
01:42:04|2.73261
01:42:05|2.73261
01:42:06|2.73261
01:42:07|2.73225
01:42:08|2.72952
01:42:09|2.72952
01:42:10|2.73023
01:42:11|2.73023
01:42:13|2.73023
01:42:13|2.72921
01:42:15|2.72921
01:42:16|2.72921
01:42:16|2.72921
01:42:17|2.73
01:42:18|2.72939
01:42:20|2.7294
01:42:21|2.7294
01:42:21|2.7294
01:42:22|2.7294
01:42:24|2.7294
01:42:24|2.7294
01:42:26|2.7294
01:42:26|2.73021
01:42:28|2.73021
01:42:29|2.73021
01:42:29|2.7298
01:42:30|2.7298
01:42:32|2.72965
01:42:33|2.72965
01:42:33|2.7278
01:42:34|2.7271
01:42:35|2.7271
01:42:37|2.7271
01:42:37|2.72796
01:42:39|2.72796
01:42:39|2.72796
01:42:40|2.72796
01:42:42|2.728
01:42:43|2.728
01:42:43|2.7273
01:42:44|2.7273
01:42:46|2.7273
01:42:46|2.7276
01:42:47|2.7276
01:42:49|2.7276
01:42:49|2.7276
01:42:51|2.7276
01:42:53|2.727
01:42:54|2.727
01:42:55|2.727
01:42:57|2.727
01:42:58|2.727
01:42:59|2.727
01:43:00|2.727
01:43:01|2.7276
01:43:02|2.72695
01:43:03|2.72638
01:43:04|2.72638
01:43:04|2.72638
01:43:06|2.72638
01:43:07|2.72638
01:43:08|2.7264
01:43:08|2.7268
01:43:10|2.7268
01:43:11|2.72601
01:43:12|2.72601
01:43:13|2.72601
01:43:14|2.72601
01:43:15|2.72617
01:43:16|2.72617
01:43:17|2.72617
01:43:18|2.72617
01:43:19|2.72617
01:43:20|2.72619
01:43:21|2.72619
01:43:22|2.72619
01:43:23|2.72619
01:43:24|2.72619
01:43:25|2.72619
01:43:26|2.72619
01:43:27|2.72619
01:43:28|2.72619
01:43:29|2.72619
01:43:30|2.72619
01:43:31|2.72619
01:43:32|2.72619
01:43:33|2.72562
01:43:34|2.72562
01:43:35|2.72562
01:43:36|2.72621
01:43:37|2.72621
01:43:38|2.72621
01:43:39|2.72621
01:43:40|2.72621
01:43:41|2.72621
01:43:42|2.72621
01:43:44|2.72621
01:43:44|2.72621
01:43:46|2.72621
01:43:46|2.72405
01:43:47|2.72405
01:43:48|2.72405
01:43:49|2.72479
01:43:50|2.72479
01:43:51|2.72519
01:43:53|2.72519
01:43:54|2.72519
01:43:55|2.72519
01:43:56|2.72519
01:43:57|2.72519
01:43:58|2.72519
01:43:59|2.72559
01:44:00|2.72559
01:44:02|2.72562
01:44:03|2.72562
01:44:04|2.72562
01:44:05|2.72562
01:44:05|2.72562
01:44:06|2.72562
01:44:07|2.72562
01:44:08|2.72562
01:44:10|2.72562
01:44:10|2.72562
01:44:12|2.72562
01:44:13|2.72562
01:44:14|2.72562
01:44:16|2.72562
01:44:16|2.72562
01:44:17|2.72562
01:44:19|2.72553
01:44:19|2.72448
01:44:20|2.726
01:44:21|2.726
01:44:23|2.726
01:44:24|2.72628
01:44:24|2.72722
01:44:26|2.72722
01:44:26|2.72722
01:44:27|2.72722
01:44:29|2.72722
01:44:30|2.72722
01:44:31|2.72722
01:44:31|2.72748
01:44:32|2.72748
01:44:34|2.72748
01:44:34|2.72748
01:44:36|2.72777
01:44:36|2.72799
01:44:38|2.72799
01:44:38|2.72674
01:44:39|2.72674
01:44:40|2.72696
01:44:41|2.72722
01:44:42|2.72739
01:44:43|2.72739
01:44:45|2.72739
01:44:46|2.72739
01:44:46|2.72739
01:44:47|2.72689
01:44:49|2.72689
01:44:50|2.72689
01:44:51|2.72689
01:44:52|2.7272
01:44:53|2.7272
01:44:54|2.7272
01:44:56|2.7272
01:44:56|2.7272
01:44:58|2.7272
01:44:59|2.7272
01:45:00|2.7272
01:45:01|2.7272
01:45:02|2.72712
01:45:03|2.72712
01:45:04|2.72712
01:45:05|2.72712
01:45:06|2.72712
01:45:07|2.72712
01:45:08|2.72712
01:45:09|2.72712
01:45:11|2.72712
01:45:11|2.72655
01:45:12|2.72655
01:45:13|2.72655
01:45:14|2.72655
01:45:15|2.72507
01:45:16|2.72507
01:45:17|2.72507
01:45:18|2.7254
01:45:20|2.7254
01:45:20|2.72492
01:45:21|2.72447
01:45:22|2.72439
01:45:24|2.72439
01:45:25|2.72394
01:45:26|2.72394
01:45:26|2.72379
01:45:27|2.72375
01:45:29|2.72381
01:45:29|2.724
01:45:30|2.724
01:45:32|2.72496
01:45:32|2.72496
01:45:33|2.72496
01:45:34|2.72555
01:45:35|2.72555
01:45:37|2.72556
01:45:38|2.72556
01:45:38|2.72538
01:45:39|2.7251
01:45:40|2.7251
01:45:41|2.7251
01:45:42|2.72526
01:45:44|2.7254
01:45:45|2.7254
01:45:46|2.7254
01:45:47|2.72722
01:45:48|2.72606
01:45:49|2.72606
01:45:50|2.72606
01:45:51|2.72606
01:45:52|2.72819
01:45:53|2.72819
01:45:55|2.72642
01:45:56|2.72651
01:45:57|2.72651
01:45:57|2.72651
01:45:59|2.72651
01:46:00|2.7267
01:46:02|2.7267
01:46:02|2.7267
01:46:04|2.7267
01:46:05|2.7264
01:46:05|2.72519
01:46:06|2.72518
01:46:07|2.72518
01:46:09|2.72518
01:46:10|2.72518
01:46:11|2.72518
01:46:12|2.72518
01:46:12|2.72518
01:46:13|2.72518
01:46:14|2.72478
01:46:15|2.72478
01:46:17|2.7246
01:46:17|2.7246
01:46:18|2.72467
01:46:19|2.72467
01:46:20|2.72558
01:46:21|2.72558
01:46:23|2.72558
01:46:24|2.72558
01:46:25|2.72558
01:46:25|2.72579
01:46:27|2.72579
01:46:27|2.72579
01:46:28|2.72579
01:46:29|2.72579
01:46:31|2.72579
01:46:32|2.72579
01:46:33|2.72579
01:46:33|2.72579
01:46:34|2.72579
01:46:35|2.7272
01:46:36|2.72617
01:46:37|2.72617
01:46:38|2.72617
01:46:39|2.72617
01:46:40|2.72617
01:46:41|2.72617
01:46:42|2.72617
01:46:43|2.72617
01:46:45|2.72617
01:46:45|2.72617
01:46:47|2.72617
01:46:47|2.72617
01:46:49|2.72617
01:46:49|2.72617
01:46:50|2.72617
01:46:51|2.72617
01:46:52|2.72593
01:46:53|2.72593
01:46:55|2.72593
01:46:57|2.72593
01:46:58|2.72593
01:47:00|2.72593
01:47:01|2.72593
01:47:03|2.72593
01:47:03|2.72593
01:47:05|2.72593
01:47:06|2.72593
01:47:07|2.72593
01:47:07|2.72665
01:47:08|2.72665
01:47:09|2.72665
01:47:10|2.72617
01:47:11|2.72617
01:47:12|2.72617
01:47:13|2.72617
01:47:14|2.72617
01:47:15|2.72617
01:47:16|2.72617
01:47:17|2.7262
01:47:19|2.7262
01:47:19|2.72617
01:47:20|2.72617
01:47:21|2.72617
01:47:23|2.72617
01:47:23|2.72591
01:47:24|2.72591
01:47:26|2.72591
01:47:27|2.72591
01:47:27|2.72617
01:47:28|2.72617
01:47:30|2.72617
01:47:30|2.72628
01:47:32|2.72628
01:47:32|2.72628
01:47:33|2.72628
01:47:35|2.72628
01:47:35|2.72628
01:47:36|2.72628
01:47:37|2.72616
01:47:38|2.72616
01:47:39|2.72616
01:47:41|2.72616
01:47:41|2.72557
01:47:42|2.72557
01:47:43|2.72557
01:47:44|2.72557
01:47:45|2.72557
01:47:46|2.72557
01:47:48|2.72557
01:47:48|2.72557
01:47:50|2.72479
01:47:50|2.72479
01:47:51|2.72479
01:47:53|2.72479
01:47:53|2.72479
01:47:54|2.72479
01:47:56|2.72469
01:47:57|2.72519
01:47:59|2.72519
01:47:59|2.72519
01:48:01|2.72559
01:48:02|2.72563
01:48:03|2.72563
01:48:04|2.72563
01:48:05|2.72563
01:48:06|2.72563
01:48:08|2.72563
01:48:08|2.72563
01:48:09|2.72563
01:48:10|2.72563
01:48:11|2.72563
01:48:12|2.72563
01:48:14|2.72636
01:48:14|2.72636
01:48:15|2.72636
01:48:16|2.72636
01:48:18|2.72636
01:48:18|2.7264
01:48:19|2.7264
01:48:20|2.7264
01:48:22|2.72715
01:48:22|2.72722
01:48:23|2.72722
01:48:24|2.72643
01:48:25|2.72643
01:48:26|2.72643
01:48:28|2.72643
01:48:28|2.72643
01:48:29|2.72643
01:48:30|2.72643
01:48:31|2.72643
01:48:32|2.72643
01:48:33|2.72643
01:48:34|2.72643
01:48:36|2.72643
01:48:37|2.72715
01:48:37|2.72715
01:48:38|2.72715
01:48:39|2.72715
01:48:41|2.72715
01:48:42|2.72715
01:48:42|2.72715
01:48:43|2.72715
01:48:44|2.72715
01:48:45|2.72715
01:48:46|2.7288
01:48:47|2.7288
01:48:48|2.7288
01:48:49|2.7288
01:48:50|2.7288
01:48:51|2.7288
01:48:52|2.7288
01:48:53|2.7288
01:48:54|2.7288
01:48:56|2.729
01:48:57|2.729
01:48:58|2.72931
01:49:00|2.72841
01:49:00|2.72841
01:49:02|2.72841
01:49:03|2.72841
01:49:04|2.72841
01:49:05|2.72828
01:49:06|2.72881
01:49:07|2.72946
01:49:08|2.72946
01:49:09|2.72946
01:49:10|2.72946
01:49:11|2.72946
01:49:12|2.72946
01:49:13|2.72946
01:49:14|2.72946
01:49:15|2.72946
01:49:16|2.72946
01:49:18|2.7292
01:49:18|2.7292
01:49:19|2.7292
01:49:21|2.7292
01:49:21|2.7292
01:49:22|2.7292
01:49:24|2.7292
01:49:25|2.7292
01:49:26|2.7292
01:49:27|2.7292
01:49:28|2.7292
01:49:29|2.7292
01:49:30|2.7292
01:49:31|2.7294
01:49:32|2.729
01:49:33|2.729
01:49:33|2.729
01:49:35|2.729
01:49:35|2.729
01:49:36|2.729
01:49:37|2.729
01:49:39|2.729
01:49:40|2.729
01:49:41|2.729
01:49:41|2.729
01:49:43|2.7292
01:49:44|2.7292
01:49:45|2.7292
01:49:45|2.72959
01:49:47|2.72959
01:49:47|2.72959
01:49:49|2.72959
01:49:50|2.72959
01:49:51|2.72959
01:49:52|2.72959
01:49:52|2.72959
01:49:53|2.72959
01:49:54|2.72959
01:49:56|2.72959
01:49:56|2.72959
01:49:59|2.72959
01:49:59|2.72959
01:50:01|2.72959
01:50:01|2.72959
01:50:03|2.7298
01:50:03|2.72962
01:50:04|2.72962
01:50:06|2.72962
01:50:06|2.73
01:50:07|2.73
01:50:09|2.72968
01:50:10|2.72909
01:50:10|2.72961
01:50:12|2.72961
01:50:12|2.72961
01:50:13|2.72961
01:50:14|2.72961
01:50:15|2.72979
01:50:16|2.72979
01:50:18|2.72877
01:50:19|2.72877
01:50:20|2.72877
01:50:20|2.72877
01:50:21|2.72877
01:50:23|2.72877
01:50:23|2.72877
01:50:24|2.72959
01:50:26|2.72979
01:50:27|2.72979
01:50:27|2.72994
01:50:28|2.72994
01:50:29|2.72994
01:50:30|2.73
01:50:31|2.73
01:50:32|2.73
01:50:34|2.73
01:50:34|2.73
01:50:36|2.73
01:50:37|2.73
01:50:37|2.73
01:50:39|2.73
01:50:40|2.73
01:50:40|2.73
01:50:41|2.73
01:50:43|2.72966
01:50:44|2.72966
01:50:44|2.72966
01:50:45|2.72999
01:50:47|2.72967
01:50:48|2.72967
01:50:49|2.72967
01:50:49|2.72967
01:50:51|2.72967
01:50:52|2.72967
01:50:53|2.72967
01:50:54|2.7292
01:50:55|2.7292
01:50:55|2.7292
01:50:56|2.72959
01:50:57|2.72959
01:50:59|2.72964
01:51:01|2.72964
01:51:01|2.72964
01:51:03|2.72964
01:51:04|2.72964
01:51:05|2.72886
01:51:06|2.72887
01:51:06|2.72887
01:51:07|2.7292
01:51:09|2.7292
01:51:10|2.7292
01:51:11|2.72958
01:51:12|2.72958
01:51:13|2.7294
01:51:14|2.7294
01:51:15|2.72886
01:51:16|2.72886
01:51:17|2.72905
01:51:18|2.72875
01:51:19|2.72874
01:51:20|2.72908
01:51:21|2.72908
01:51:22|2.72908
01:51:23|2.72958
01:51:24|2.72958
01:51:25|2.72958
01:51:26|2.72958
01:51:27|2.72958
01:51:28|2.72958
01:51:29|2.72966
01:51:30|2.72966
01:51:31|2.72966
01:51:32|2.72966
01:51:33|2.72966
01:51:34|2.72966
01:51:35|2.72966
01:51:36|2.72966
01:51:37|2.72966
01:51:38|2.72999
01:51:39|2.72999
01:51:40|2.73
01:51:41|2.72967
01:51:42|2.72967
01:51:43|2.72967
01:51:44|2.72967
01:51:45|2.72967
01:51:46|2.72971
01:51:47|2.73
01:51:48|2.7298
01:51:49|2.7298
01:51:50|2.7298
01:51:51|2.7298
01:51:52|2.7298
01:51:53|2.7298
01:51:54|2.7298
01:51:55|2.7298
01:51:56|2.7298
01:51:57|2.7298
01:51:58|2.72917
01:51:59|2.72859
01:52:00|2.72859
01:52:02|2.72899
01:52:03|2.72899
01:52:04|2.72839
01:52:05|2.72839
01:52:06|2.72839
01:52:07|2.72839
01:52:08|2.72839
01:52:10|2.72839
01:52:10|2.7259
01:52:12|2.72591
01:52:13|2.72699
01:52:13|2.7274
01:52:14|2.7274
01:52:15|2.72799
01:52:16|2.72799
01:52:17|2.72799
01:52:18|2.72757
01:52:19|2.72757
01:52:20|2.72719
01:52:21|2.7274
01:52:22|2.7274
01:52:23|2.7274
01:52:24|2.72761
01:52:25|2.72761
01:52:26|2.72761
01:52:27|2.72761
01:52:28|2.72761
01:52:29|2.72761
01:52:30|2.72794
01:52:31|2.72794
01:52:32|2.728
01:52:34|2.728
01:52:35|2.72732
01:52:35|2.72732
01:52:36|2.72776
01:52:37|2.72776
01:52:38|2.72799
01:52:40|2.72799
01:52:40|2.72879
01:52:42|2.72879
01:52:43|2.72879
01:52:44|2.72879
01:52:44|2.72879
01:52:45|2.72879
01:52:46|2.72879
01:52:48|2.72879
01:52:49|2.72879
01:52:49|2.72879
01:52:51|2.72879
01:52:52|2.72725
01:52:53|2.72725
01:52:54|2.72759
01:52:54|2.72759
01:52:55|2.72759
01:52:57|2.72759
01:52:57|2.72759
01:52:58|2.72759
01:52:59|2.72759
01:53:01|2.72818
01:53:03|2.72764
01:53:03|2.72764
01:53:05|2.72738
01:53:06|2.72738
01:53:06|2.72738
01:53:07|2.72749
01:53:09|2.72749
01:53:10|2.72799
01:53:12|2.72884
01:53:12|2.72884
01:53:14|2.72876
01:53:15|2.72853
01:53:16|2.72827
01:53:16|2.72827
01:53:17|2.72827
01:53:18|2.7276
01:53:19|2.7276
01:53:20|2.72753
01:53:22|2.72637
01:53:22|2.72637
01:53:24|2.72637
01:53:24|2.72637
01:53:26|2.7268
01:53:26|2.7268
01:53:27|2.7268
01:53:29|2.7268
01:53:29|2.72698
01:53:30|2.7274
01:53:32|2.7274
01:53:32|2.72779
01:53:34|2.72779
01:53:35|2.72779
01:53:35|2.72779
01:53:37|2.72823
01:53:37|2.72823
01:53:38|2.72823
01:53:40|2.72939
01:53:41|2.72939
01:53:41|2.72939
01:53:42|2.72939
01:53:44|2.72939
01:53:44|2.72939
01:53:46|2.72939
01:53:47|2.72939
01:53:48|2.72931
01:53:49|2.72931
01:53:50|2.7288
01:53:50|2.7291
01:53:51|2.7291
01:53:53|2.72979
01:53:53|2.72979
01:53:55|2.72979
01:53:55|2.72979
01:53:57|2.72919
01:53:58|2.72919
01:53:59|2.72919
01:54:00|2.72918
01:54:01|2.72918
01:54:03|2.72939
01:54:04|2.7292
01:54:05|2.72959
01:54:06|2.7296
01:54:06|2.7296
01:54:08|2.73
01:54:08|2.73
01:54:10|2.72967
01:54:11|2.72967
01:54:13|2.73
01:54:13|2.73
01:54:15|2.73
01:54:15|2.73
01:54:16|2.72999
01:54:17|2.72967
01:54:19|2.72967
01:54:19|2.72968
01:54:20|2.72995
01:54:22|2.72995
01:54:22|2.72995
01:54:23|2.72995
01:54:24|2.72995
01:54:25|2.72995
01:54:26|2.72995
01:54:28|2.73
01:54:28|2.73
01:54:30|2.73
01:54:30|2.73
01:54:32|2.73
01:54:32|2.72995
01:54:33|2.72995
01:54:35|2.72995
01:54:35|2.72995
01:54:36|2.72967
01:54:38|2.72997
01:54:38|2.72979
01:54:40|2.72979
01:54:40|2.72999
01:54:41|2.72999
01:54:42|2.72999
01:54:44|2.72999
01:54:45|2.72999
01:54:45|2.72999
01:54:47|2.72981
01:54:47|2.72902
01:54:48|2.72889
01:54:49|2.72889
01:54:50|2.72889
01:54:51|2.72889
01:54:52|2.72889
01:54:53|2.729
01:54:54|2.72957
01:54:56|2.72956
01:54:56|2.72956
01:54:57|2.72956
01:54:58|2.72956
01:54:59|2.72956
01:55:01|2.729
01:55:01|2.72919
01:55:02|2.72999
01:55:03|2.72998
01:55:05|2.72998
01:55:06|2.72991
01:55:07|2.72991
01:55:08|2.72991
01:55:09|2.7297
01:55:10|2.72777
01:55:11|2.72777
01:55:12|2.72777
01:55:13|2.72777
01:55:14|2.72777
01:55:15|2.72777
01:55:16|2.7274
01:55:17|2.7274
01:55:18|2.7274
01:55:19|2.7274
01:55:21|2.72781
01:55:22|2.72819
01:55:22|2.72819
01:55:23|2.728
01:55:24|2.728
01:55:25|2.728
01:55:26|2.728
01:55:28|2.728
01:55:29|2.728
01:55:29|2.728
01:55:30|2.72859
01:55:31|2.72859
01:55:32|2.72859
01:55:33|2.72877
01:55:34|2.72877
01:55:35|2.72877
01:55:36|2.72877
01:55:37|2.7294
01:55:38|2.7294
01:55:39|2.7294
01:55:41|2.72959
01:55:41|2.72959
01:55:42|2.72959
01:55:43|2.72959
01:55:44|2.72913
01:55:45|2.72913
01:55:46|2.72913
01:55:47|2.72913
01:55:48|2.72894
01:55:49|2.72894
01:55:50|2.72894
01:55:51|2.72894
01:55:52|2.72894
01:55:53|2.72894
01:55:55|2.72894
01:55:55|2.72894
01:55:57|2.72894
01:55:57|2.72887
01:55:58|2.72887
01:55:59|2.72887
01:56:01|2.7292
01:56:01|2.7294
01:56:02|2.7294
01:56:04|2.7294
01:56:05|2.72929
01:56:06|2.73
01:56:08|2.73
01:56:08|2.72996
01:56:09|2.72996
01:56:11|2.72996
01:56:11|2.72996
01:56:13|2.72996
01:56:13|2.72888
01:56:15|2.72858
01:56:15|2.72858
01:56:17|2.729
01:56:17|2.729
01:56:19|2.72899
01:56:19|2.72961
01:56:21|2.72936
01:56:21|2.72936
01:56:22|2.72936
01:56:24|2.72936
01:56:25|2.72936
01:56:26|2.72936
01:56:27|2.72902
01:56:28|2.72902
01:56:29|2.72902
01:56:30|2.72902
01:56:31|2.729
01:56:31|2.729
01:56:34|2.729
01:56:34|2.729
01:56:35|2.729
01:56:36|2.729
01:56:37|2.729
01:56:39|2.729
01:56:40|2.729
01:56:41|2.7294
01:56:41|2.7294
01:56:42|2.7294
01:56:44|2.72939
01:56:44|2.72939
01:56:45|2.72823
01:56:46|2.72806
01:56:48|2.72806
01:56:48|2.72806
01:56:49|2.7288
01:56:50|2.7288
01:56:51|2.7288
01:56:52|2.7289
01:56:53|2.7289
01:56:55|2.7289
01:56:55|2.7289
01:56:57|2.7289
01:56:58|2.72805
01:56:59|2.72859
01:57:00|2.72951
01:57:00|2.72952
01:57:01|2.72951
01:57:02|2.72951
01:57:03|2.72951
01:57:05|2.72951
01:57:06|2.72951
01:57:07|2.72951
01:57:08|2.72951
01:57:09|2.72951
01:57:10|2.72951
01:57:11|2.7294
01:57:12|2.7294
01:57:13|2.7294
01:57:14|2.7294
01:57:15|2.7294
01:57:16|2.72917
01:57:17|2.72886
01:57:18|2.72886
01:57:19|2.72951
01:57:20|2.72952
01:57:21|2.7296
01:57:22|2.7296
01:57:23|2.72999
01:57:24|2.7296
01:57:25|2.72968
01:57:26|2.72968
01:57:27|2.72968
01:57:28|2.72968
01:57:29|2.72968
01:57:30|2.72968
01:57:31|2.72968
01:57:32|2.72968
01:57:33|2.72968
01:57:34|2.72914
01:57:35|2.72938
01:57:36|2.7294
01:57:37|2.7294
01:57:38|2.72958
01:57:39|2.72958
01:57:40|2.72958
01:57:41|2.72958
01:57:42|2.72958
01:57:44|2.72958
01:57:44|2.72942
01:57:45|2.72942
01:57:47|2.72942
01:57:47|2.72942
01:57:48|2.72955
01:57:50|2.72956
01:57:50|2.72956
01:57:51|2.72956
01:57:52|2.72956
01:57:53|2.72956
01:57:54|2.72956
01:57:55|2.72956
01:57:56|2.72956
01:57:58|2.72956
01:57:59|2.72956
01:57:59|2.72956
01:58:00|2.72956
01:58:01|2.72956
01:58:03|2.72956
01:58:03|2.72952
01:58:04|2.72952
01:58:06|2.72952
01:58:07|2.72952
01:58:08|2.72952
01:58:09|2.72952
01:58:09|2.7295
01:58:11|2.72962
01:58:12|2.72962
01:58:13|2.72962
01:58:15|2.7296
01:58:15|2.7296
01:58:17|2.72982
01:58:17|2.72982
01:58:19|2.72963
01:58:20|2.72963
01:58:20|2.73
01:58:21|2.73
01:58:23|2.72966
01:58:24|2.72966
01:58:25|2.72966
01:58:26|2.72966
01:58:27|2.72966
01:58:27|2.72966
01:58:28|2.72966
01:58:30|2.72966
01:58:31|2.73
01:58:32|2.73
01:58:33|2.72999
01:58:33|2.72999
01:58:34|2.72999
01:58:36|2.72999
01:58:36|2.72999
01:58:38|2.72999
01:58:39|2.72999
01:58:39|2.72999
01:58:40|2.72999
01:58:42|2.72999
01:58:43|2.72999
01:58:44|2.72999
01:58:44|2.72959
01:58:46|2.72959
01:58:46|2.72959
01:58:48|2.72959
01:58:50|2.72942
01:58:50|2.72942
01:58:51|2.72942
01:58:53|2.72939
01:58:53|2.72939
01:58:54|2.72939
01:58:56|2.72939
01:58:56|2.72939
01:58:57|2.72939
01:58:58|2.73
01:58:59|2.73
01:59:00|2.73
01:59:02|2.72999
01:59:03|2.72999
01:59:03|2.72999
01:59:04|2.72999
01:59:05|2.72999
01:59:07|2.72999
01:59:08|2.72999
01:59:09|2.72999
01:59:11|2.73
01:59:11|2.72999
01:59:13|2.72999
01:59:14|2.73
01:59:15|2.73
01:59:16|2.73
01:59:17|2.73
01:59:18|2.73
01:59:19|2.73
01:59:20|2.73
01:59:21|2.73
01:59:22|2.73
01:59:23|2.73
01:59:23|2.73
01:59:24|2.73
01:59:26|2.73
01:59:27|2.73
01:59:28|2.73
01:59:28|2.73
01:59:30|2.72999
01:59:30|2.72999
01:59:32|2.72999
01:59:33|2.72986
01:59:34|2.72986
01:59:35|2.72986
01:59:36|2.72986
01:59:37|2.72986
01:59:38|2.72986
01:59:39|2.72986
01:59:40|2.72997
01:59:41|2.72979
01:59:42|2.72979
01:59:43|2.72979
01:59:44|2.72979
01:59:45|2.72979
01:59:46|2.72988
01:59:47|2.72988
01:59:48|2.72991
01:59:49|2.72991
01:59:50|2.72991
01:59:51|2.72991
01:59:52|2.72991
01:59:53|2.72991
01:59:54|2.72991
01:59:55|2.72986
01:59:56|2.72986
01:59:57|2.72998
01:59:58|2.72998
01:59:59|2.72998
02:00:01|2.72998
02:00:01|2.72999
02:00:03|2.72999
02:00:03|2.72911
02:00:04|2.7258
02:00:05|2.72762
02:00:06|2.7274
02:00:08|2.7274
02:00:10|2.72679
02:00:10|2.7263
02:00:11|2.726
02:00:13|2.7272
02:00:14|2.7268
02:00:15|2.7268
02:00:16|2.7268
02:00:17|2.7268
02:00:18|2.7268
02:00:19|2.72754
02:00:20|2.72754
02:00:21|2.72754
02:00:22|2.72754
02:00:23|2.72754
02:00:24|2.72754
02:00:25|2.72754
02:00:26|2.72648
02:00:27|2.72648
02:00:28|2.7262
02:00:29|2.7262
02:00:30|2.72696
02:00:32|2.72696
02:00:33|2.72696
02:00:33|2.72696
02:00:34|2.72683
02:00:35|2.72683
02:00:37|2.7262
02:00:37|2.72583
02:00:38|2.72542
02:00:39|2.72408
02:00:40|2.7236
02:00:41|2.72399
02:00:42|2.72364
02:00:43|2.72242
02:00:44|2.72242
02:00:46|2.7226
02:00:47|2.72235
02:00:47|2.72235
02:00:49|2.72258
02:00:50|2.7232
02:00:50|2.7232
02:00:51|2.7232
02:00:53|2.72358
02:00:53|2.72343
02:00:54|2.72346
02:00:55|2.72346
02:00:56|2.7234
02:00:57|2.72399
02:00:58|2.72399
02:00:59|2.72399
02:01:00|2.72399
02:01:01|2.72438
02:01:02|2.72438
02:01:04|2.72438
02:01:04|2.72373
02:01:05|2.72373
02:01:06|2.72373
02:01:07|2.72397
02:01:09|2.72397
02:01:10|2.72373
02:01:11|2.72373
02:01:12|2.72373
02:01:13|2.72373
02:01:14|2.72373
02:01:16|2.72373
02:01:17|2.72373
02:01:18|2.72373
02:01:19|2.72373
02:01:20|2.72318
02:01:20|2.72318
02:01:21|2.72318
02:01:22|2.72318
02:01:23|2.72318
02:01:25|2.72318
02:01:25|2.72318
02:01:27|2.72318
02:01:27|2.72318
02:01:29|2.72318
02:01:29|2.72318
02:01:31|2.72318
02:01:32|2.72233
02:01:33|2.7228
02:01:34|2.72288
02:01:35|2.72288
02:01:36|2.72287
02:01:37|2.72222
02:01:38|2.72222
02:01:39|2.72222
02:01:39|2.72222
02:01:41|2.72211
02:01:42|2.72211
02:01:43|2.72211
02:01:44|2.72246
02:01:45|2.72246
02:01:46|2.72234
02:01:46|2.72234
02:01:48|2.72234
02:01:48|2.72234
02:01:49|2.72234
02:01:51|2.72234
02:01:51|2.72234
02:01:52|2.72234
02:01:54|2.72234
02:01:55|2.72234
02:01:55|2.72234
02:01:57|2.72238
02:01:58|2.72238
02:01:58|2.72287
02:02:00|2.72287
02:02:01|2.72336
02:02:02|2.72336
02:02:03|2.72336
02:02:04|2.72371
02:02:05|2.7244
02:02:06|2.7244
02:02:07|2.7244
02:02:08|2.7244
02:02:09|2.7252
02:02:11|2.72508
02:02:12|2.72508
02:02:13|2.72508
02:02:14|2.72508
02:02:15|2.72508
02:02:16|2.72482
02:02:17|2.72482
02:02:18|2.72482
02:02:19|2.72482
02:02:20|2.726
02:02:21|2.72641
02:02:22|2.72641
02:02:23|2.72641
02:02:24|2.72641
02:02:25|2.72641
02:02:26|2.72641
02:02:27|2.72641
02:02:28|2.72641
02:02:29|2.72641
02:02:30|2.72641
02:02:31|2.72641
02:02:33|2.72641
02:02:33|2.7268
02:02:34|2.7268
02:02:36|2.7268
02:02:36|2.72916
02:02:37|2.72917
02:02:39|2.72911
02:02:39|2.72911
02:02:40|2.72911
02:02:42|2.72911
02:02:42|2.72911
02:02:44|2.72911
02:02:45|2.72911
02:02:47|2.72911
02:02:47|2.72911
02:02:48|2.72911
02:02:50|2.72781
02:02:51|2.72781
02:02:51|2.72781
02:02:52|2.72781
02:02:53|2.72781
02:02:55|2.72899
02:02:56|2.72899
02:02:56|2.72899
02:02:57|2.72899
02:02:58|2.72899
02:02:59|2.72899
02:03:00|2.72899
02:03:02|2.72899
02:03:02|2.7298
02:03:03|2.7298
02:03:04|2.7296
02:03:06|2.73
02:03:06|2.73
02:03:07|2.73
02:03:08|2.73
02:03:10|2.73
02:03:11|2.73
02:03:12|2.73
02:03:13|2.73
02:03:14|2.73
02:03:15|2.73
02:03:17|2.73
02:03:18|2.73
02:03:19|2.72974
02:03:20|2.72974
02:03:21|2.73
02:03:22|2.7296
02:03:23|2.7296
02:03:24|2.7296
02:03:25|2.72999
02:03:26|2.73
02:03:27|2.73
02:03:28|2.73
02:03:29|2.73
02:03:30|2.73
02:03:31|2.73
02:03:32|2.73
02:03:33|2.72965
02:03:34|2.73
02:03:35|2.73
02:03:36|2.73
02:03:37|2.73
02:03:39|2.73
02:03:39|2.73
02:03:40|2.73
02:03:41|2.73
02:03:43|2.73
02:03:43|2.73296
02:03:45|2.73292
02:03:45|2.73292
02:03:46|2.7321
02:03:47|2.73218
02:03:48|2.73257
02:03:49|2.73257
02:03:50|2.73257
02:03:51|2.73299
02:03:52|2.73299
02:03:53|2.73299
02:03:55|2.73291
02:03:55|2.733
02:03:57|2.733
02:03:57|2.733
02:03:58|2.733
02:03:59|2.733
02:04:01|2.7336
02:04:01|2.73362
02:04:02|2.73362
02:04:03|2.73362
02:04:05|2.73362
02:04:05|2.73362
02:04:07|2.7338
02:04:07|2.7338
02:04:09|2.7338
02:04:09|2.7338
02:04:10|2.7338
02:04:12|2.7338
02:04:13|2.73465
02:04:14|2.73465
02:04:15|2.73465
02:04:16|2.73465
02:04:18|2.73465
02:04:18|2.73555
02:04:20|2.73555
02:04:21|2.73555
02:04:21|2.73555
02:04:22|2.73555
02:04:24|2.7352
02:04:24|2.73466
02:04:26|2.73466
02:04:27|2.73525
02:04:28|2.73525
02:04:28|2.73525
02:04:30|2.73551
02:04:31|2.73551
02:04:32|2.73551
02:04:33|2.73555
02:04:34|2.73555
02:04:35|2.7367
02:04:36|2.7367
02:04:37|2.7367
02:04:38|2.7367
02:04:39|2.7367
02:04:41|2.738
02:04:41|2.738
02:04:42|2.738
02:04:43|2.738
02:04:44|2.7384
02:04:46|2.7383
02:04:46|2.7383
02:04:48|2.7383
02:04:48|2.7383
02:04:49|2.73848
02:04:51|2.73848
02:04:52|2.73848
02:04:53|2.73848
02:04:54|2.73875
02:04:55|2.73875
02:04:56|2.73875
02:04:57|2.73783
02:04:58|2.73561
02:04:59|2.73639
02:05:00|2.73639
02:05:01|2.73639
02:05:02|2.73639
02:05:03|2.73691
02:05:04|2.73691
02:05:05|2.73691
02:05:06|2.73691
02:05:07|2.73618
02:05:08|2.73639
02:05:09|2.73639
02:05:10|2.73636
02:05:11|2.73636
02:05:12|2.73636
02:05:14|2.73561
02:05:15|2.73561
02:05:16|2.73561
02:05:17|2.73477
02:05:18|2.73527
02:05:19|2.7362
02:05:19|2.73585
02:05:21|2.73561
02:05:22|2.73561
02:05:23|2.73561
02:05:24|2.73539
02:05:25|2.73539
02:05:26|2.73539
02:05:26|2.73539
02:05:27|2.73539
02:05:29|2.73539
02:05:30|2.73539
02:05:30|2.73561
02:05:32|2.73561
02:05:33|2.73561
02:05:34|2.73629
02:05:35|2.73629
02:05:36|2.73659
02:05:37|2.73659
02:05:38|2.73659
02:05:39|2.73659
02:05:40|2.73659
02:05:41|2.73659
02:05:42|2.73659
02:05:43|2.73659
02:05:45|2.73659
02:05:45|2.7376
02:05:47|2.7376
02:05:47|2.7376
02:05:48|2.73875
02:05:49|2.7386
02:05:51|2.7386
02:05:51|2.73765
02:05:53|2.73765
02:05:54|2.73765
02:05:54|2.73765
02:05:55|2.737
02:05:56|2.737
02:05:57|2.737
02:05:58|2.737
02:05:59|2.737
02:06:00|2.73714
02:06:01|2.73714
02:06:02|2.73758
02:06:04|2.73758
02:06:04|2.73758
02:06:05|2.73758
02:06:07|2.73758
02:06:07|2.73758
02:06:08|2.737
02:06:09|2.73566
02:06:10|2.73588
02:06:11|2.73588
02:06:12|2.7356
02:06:13|2.7356
02:06:15|2.7356
02:06:16|2.7356
02:06:17|2.7356
02:06:18|2.7356
02:06:19|2.73559
02:06:20|2.73559
02:06:21|2.73508
02:06:22|2.73508
02:06:23|2.73501
02:06:24|2.73501
02:06:25|2.73501
02:06:26|2.73501
02:06:27|2.73501
02:06:28|2.73501
02:06:29|2.73501
02:06:30|2.73501
02:06:31|2.73501
02:06:32|2.73572
02:06:33|2.73561
02:06:34|2.73562
02:06:35|2.73562
02:06:36|2.73562
02:06:37|2.73562
02:06:39|2.73562
02:06:40|2.7374
02:06:40|2.7374
02:06:41|2.7374
02:06:42|2.7374
02:06:44|2.738
02:06:44|2.738
02:06:45|2.738
02:06:46|2.738
02:06:47|2.738
02:06:49|2.738
02:06:49|2.738
02:06:51|2.738
02:06:51|2.738
02:06:53|2.73896
02:06:54|2.73896
02:06:54|2.73896
02:06:55|2.73896
02:06:56|2.73896
02:06:58|2.73792
02:06:59|2.73837
02:07:00|2.73837
02:07:00|2.73837
02:07:01|2.73848
02:07:03|2.73848
02:07:04|2.73848
02:07:05|2.739
02:07:06|2.73921
02:07:07|2.73921
02:07:07|2.73921
02:07:09|2.73921
02:07:10|2.73921
02:07:10|2.73921
02:07:12|2.73921
02:07:13|2.73922
02:07:14|2.7398
02:07:15|2.7398
02:07:16|2.7398
02:07:18|2.7398
02:07:19|2.7398
02:07:20|2.7398
02:07:21|2.73961
02:07:21|2.73961
02:07:23|2.73961
02:07:24|2.73961
02:07:25|2.73961
02:07:26|2.73961
02:07:27|2.73961
02:07:27|2.73961
02:07:28|2.73961
02:07:29|2.73961
02:07:30|2.73961
02:07:31|2.7396
02:07:32|2.7396
02:07:34|2.73961
02:07:35|2.73961
02:07:36|2.73915
02:07:36|2.73915
02:07:37|2.73915
02:07:38|2.73915
02:07:39|2.73915
02:07:41|2.73915
02:07:42|2.73915
02:07:42|2.73997
02:07:44|2.73997
02:07:45|2.73997
02:07:45|2.73997
02:07:46|2.73982
02:07:48|2.73982
02:07:49|2.73967
02:07:50|2.73967
02:07:51|2.74037
02:07:52|2.7404
02:07:53|2.7404
02:07:54|2.7404
02:07:55|2.7404
02:07:56|2.7404
02:07:57|2.7404
02:07:58|2.7404
02:07:59|2.7404
02:08:00|2.7404
02:08:01|2.7404
02:08:02|2.7404
02:08:03|2.7396
02:08:04|2.7396
02:08:05|2.7396
02:08:06|2.7396
02:08:07|2.7396
02:08:08|2.7396
02:08:09|2.74002
02:08:10|2.7404
02:08:11|2.74112
02:08:12|2.74112
02:08:13|2.74112
02:08:14|2.74112
02:08:15|2.74112
02:08:17|2.74112
02:08:18|2.74112
02:08:18|2.74157
02:08:20|2.74157
02:08:21|2.74161
02:08:22|2.74161
02:08:23|2.74161
02:08:24|2.742
02:08:25|2.742
02:08:26|2.742
02:08:27|2.742
02:08:28|2.742
02:08:29|2.742
02:08:30|2.742
02:08:31|2.742
02:08:32|2.7414
02:08:33|2.7418
02:08:34|2.74128
02:08:35|2.74128
02:08:37|2.74096
02:08:37|2.7407
02:08:38|2.7407
02:08:39|2.73958
02:08:41|2.7394
02:08:41|2.7394
02:08:42|2.7394
02:08:43|2.7394
02:08:45|2.7394
02:08:45|2.7394
02:08:46|2.7394
02:08:47|2.73854
02:08:48|2.73845
02:08:49|2.73845
02:08:50|2.73845
02:08:52|2.73837
02:08:52|2.73837
02:08:53|2.73837
02:08:55|2.73837
02:08:55|2.73837
02:08:57|2.73843
02:08:57|2.73843
02:08:59|2.73843
02:08:59|2.73843
02:09:01|2.74019
02:09:01|2.74019
02:09:02|2.74019
02:09:03|2.74019
02:09:04|2.74019
02:09:05|2.73966
02:09:07|2.73966
02:09:07|2.73966
02:09:08|2.73966
02:09:09|2.73966
02:09:10|2.73966
02:09:11|2.73966
02:09:12|2.73966
02:09:14|2.73966
02:09:14|2.73966
02:09:16|2.73966
02:09:16|2.73966
02:09:17|2.73912
02:09:19|2.73752
02:09:20|2.737
02:09:21|2.737
02:09:23|2.73624
02:09:24|2.73624
02:09:24|2.73624
02:09:25|2.73624
02:09:27|2.73624
02:09:28|2.73624
02:09:29|2.73624
02:09:29|2.73624
02:09:31|2.73624
02:09:32|2.73624
02:09:33|2.73722
02:09:34|2.73722
02:09:36|2.73669
02:09:36|2.73669
02:09:37|2.73669
02:09:38|2.73621
02:09:39|2.73621
02:09:40|2.73665
02:09:41|2.73665
02:09:43|2.73666
02:09:43|2.73666
02:09:44|2.73666
02:09:46|2.73721
02:09:46|2.73721
02:09:48|2.73721
02:09:48|2.73721
02:09:49|2.73721
02:09:51|2.73801
02:09:52|2.73766
02:09:52|2.73766
02:09:54|2.7374
02:09:55|2.73721
02:09:56|2.73721
02:09:57|2.73721
02:09:57|2.73721
02:09:58|2.73721
02:09:59|2.73721
02:10:00|2.73721
02:10:01|2.73699
02:10:02|2.73699
02:10:03|2.7374
02:10:05|2.737
02:10:05|2.737
02:10:06|2.7369
02:10:07|2.7369
02:10:08|2.7369
02:10:10|2.7369
02:10:10|2.73554
02:10:11|2.73527
02:10:13|2.73334
02:10:13|2.73334
02:10:14|2.73399
02:10:15|2.73399
02:10:16|2.73423
02:10:18|2.73541
02:10:19|2.73575
02:10:21|2.73575
02:10:22|2.73611
02:10:23|2.73611
02:10:24|2.73611
02:10:24|2.73611
02:10:25|2.73611
02:10:26|2.73611
02:10:28|2.73611
02:10:28|2.73611
02:10:29|2.73611
02:10:30|2.73873
02:10:31|2.73873
02:10:32|2.73873
02:10:33|2.73858
02:10:35|2.73866
02:10:35|2.73845
02:10:36|2.73836
02:10:37|2.73836
02:10:38|2.73824
02:10:39|2.73824
02:10:40|2.73923
02:10:42|2.73917
02:10:42|2.73917
02:10:44|2.73917
02:10:44|2.73917
02:10:45|2.73917
02:10:46|2.73917
02:10:47|2.73917
02:10:48|2.73917
02:10:50|2.73966
02:10:50|2.73986
02:10:52|2.73986
02:10:53|2.73986
02:10:54|2.73986
02:10:54|2.739
02:10:56|2.739
02:10:56|2.7396
02:10:57|2.73979
02:10:59|2.73979
02:11:00|2.73961
02:11:00|2.73961
02:11:01|2.73961
02:11:02|2.73961
02:11:03|2.73965
02:11:05|2.73965
02:11:05|2.73965
02:11:06|2.73965
02:11:08|2.73965
02:11:08|2.73931
02:11:09|2.73931
02:11:10|2.73939
02:11:12|2.73939
02:11:12|2.73939
02:11:14|2.73939
02:11:14|2.73939
02:11:16|2.73939
02:11:17|2.73939
02:11:17|2.73939
02:11:19|2.73939
02:11:21|2.7386
02:11:21|2.7386
02:11:23|2.7386
02:11:24|2.7386
02:11:25|2.7386
02:11:26|2.7386
02:11:27|2.7386
02:11:28|2.7386
02:11:29|2.7386
02:11:30|2.7386
02:11:30|2.7386
02:11:31|2.7386
02:11:33|2.7386
02:11:33|2.7386
02:11:35|2.7384
02:11:36|2.7384
02:11:37|2.7384
02:11:38|2.7384
02:11:39|2.7384
02:11:40|2.7384
02:11:41|2.7384
02:11:42|2.73821
02:11:43|2.7384
02:11:44|2.7384
02:11:45|2.7384
02:11:46|2.7384
02:11:47|2.7384
02:11:48|2.7384
02:11:49|2.73864
02:11:50|2.73864
02:11:51|2.73864
02:11:52|2.73864
02:11:53|2.73864
02:11:54|2.73864
02:11:55|2.73864
02:11:56|2.7394
02:11:57|2.7394
02:11:58|2.7394
02:11:59|2.7402
02:12:00|2.7402
02:12:01|2.7402
02:12:02|2.7402
02:12:03|2.7402
02:12:04|2.74001
02:12:05|2.73875
02:12:06|2.73875
02:12:07|2.73875
02:12:08|2.73875
02:12:09|2.73866
02:12:10|2.73866
02:12:11|2.73985
02:12:12|2.73985
02:12:13|2.73985
02:12:14|2.73985
02:12:15|2.7402
02:12:16|2.7402
02:12:17|2.7402
02:12:18|2.7402
02:12:19|2.74021
02:12:21|2.74021
02:12:22|2.74021
02:12:22|2.74021
02:12:24|2.74021
02:12:24|2.73967
02:12:27|2.73967
02:12:28|2.74037
02:12:28|2.74037
02:12:30|2.74037
02:12:31|2.74037
02:12:33|2.74037
02:12:33|2.73939
02:12:35|2.73939
02:12:35|2.7394
02:12:37|2.7394
02:12:37|2.7394
02:12:39|2.7394
02:12:39|2.73913
02:12:41|2.73913
02:12:41|2.73862
02:12:42|2.73862
02:12:44|2.73862
02:12:45|2.73862
02:12:46|2.73862
02:12:46|2.73862
02:12:48|2.73862
02:12:49|2.73862
02:12:50|2.73862
02:12:51|2.73862
02:12:51|2.73862
02:12:53|2.73862
02:12:53|2.73862
02:12:55|2.73862
02:12:56|2.73862
02:12:57|2.739
02:12:57|2.739
02:12:59|2.739
02:12:59|2.739
02:13:01|2.739
02:13:02|2.739
02:13:02|2.73918
02:13:03|2.739
02:13:04|2.739
02:13:06|2.739
02:13:06|2.739
02:13:07|2.739
02:13:08|2.739
02:13:10|2.739
02:13:10|2.7388
02:13:11|2.7394
02:13:12|2.7394
02:13:14|2.7394
02:13:14|2.7394
02:13:16|2.7394
02:13:17|2.7394
02:13:18|2.7394
02:13:18|2.73922
02:13:19|2.73922
02:13:22|2.73885
02:13:22|2.73885
02:13:24|2.73885
02:13:24|2.73885
02:13:25|2.73913
02:13:27|2.73913
02:13:28|2.73913
02:13:29|2.73913
02:13:29|2.73913
02:13:32|2.73913
02:13:33|2.73913
02:13:34|2.73913
02:13:34|2.73913
02:13:35|2.7392
02:13:37|2.73939
02:13:39|2.73939
02:13:39|2.73939
02:13:40|2.73939
02:13:41|2.74
02:13:42|2.74
02:13:43|2.74
02:13:44|2.74
02:13:45|2.74
02:13:46|2.74
02:13:47|2.7394
02:13:48|2.7394
02:13:50|2.7394
02:13:51|2.73918
02:13:52|2.73918
02:13:53|2.73919
02:13:54|2.73919
02:13:55|2.73919
02:13:56|2.73919
02:13:57|2.73919
02:13:59|2.73919
02:13:59|2.73955
02:14:00|2.73955
02:14:01|2.73955
02:14:02|2.73955
02:14:03|2.73955
02:14:05|2.73955
02:14:05|2.73955
02:14:07|2.73778
02:14:08|2.73647
02:14:09|2.73647
02:14:09|2.7362
02:14:10|2.7362
02:14:11|2.7362
02:14:12|2.7362
02:14:13|2.73581
02:14:14|2.73566
02:14:16|2.73566
02:14:16|2.73566
02:14:17|2.73566
02:14:18|2.73566
02:14:20|2.73566
02:14:20|2.73566
02:14:22|2.73566
02:14:23|2.73566
02:14:25|2.73539
02:14:26|2.73538
02:14:27|2.73538
02:14:28|2.7356
02:14:29|2.7356
02:14:30|2.73583
02:14:31|2.7359
02:14:33|2.73628
02:14:33|2.73628
02:14:34|2.73628
02:14:36|2.73628
02:14:36|2.73628
02:14:38|2.73686
02:14:38|2.73686
02:14:39|2.73686
02:14:41|2.737
02:14:41|2.73721
02:14:43|2.73721
02:14:44|2.73721
02:14:45|2.73721
02:14:46|2.73767
02:14:47|2.73767
02:14:48|2.73767
02:14:49|2.73767
02:14:49|2.73767
02:14:51|2.73767
02:14:52|2.73767
02:14:53|2.73767
02:14:54|2.73767
02:14:55|2.73767
02:14:56|2.73767
02:14:57|2.73767
02:14:58|2.73767
02:14:59|2.73767
02:15:00|2.73757
02:15:01|2.738
02:15:02|2.738
02:15:03|2.738
02:15:04|2.738
02:15:05|2.73847
02:15:06|2.73847
02:15:07|2.73847
02:15:08|2.73848
02:15:09|2.73724
02:15:10|2.7368
02:15:11|2.7378
02:15:12|2.73889
02:15:13|2.73927
02:15:14|2.73927
02:15:15|2.73927
02:15:16|2.73927
02:15:17|2.73927
02:15:18|2.73927
02:15:19|2.73927
02:15:20|2.73825
02:15:21|2.73825
02:15:22|2.73825
02:15:24|2.73825
02:15:24|2.73825
02:15:26|2.73825
02:15:26|2.73825
02:15:28|2.73825
02:15:29|2.73825
02:15:29|2.73825
02:15:31|2.73825
02:15:32|2.73825
02:15:33|2.73825
02:15:34|2.73939
02:15:35|2.73913
02:15:36|2.7392
02:15:37|2.7392
02:15:38|2.7392
02:15:39|2.73959
02:15:40|2.73959
02:15:41|2.74
02:15:42|2.74
02:15:43|2.74119
02:15:44|2.74119
02:15:45|2.74119
02:15:46|2.74119
02:15:47|2.74119
02:15:49|2.74119
02:15:49|2.74119
02:15:50|2.74119
02:15:51|2.74119
02:15:52|2.74119
02:15:53|2.74079
02:15:55|2.74079
02:15:55|2.74079
02:15:57|2.74079
02:15:57|2.74079
02:15:58|2.74079
02:15:59|2.74079
02:16:00|2.74057
02:16:02|2.74057
02:16:02|2.74057
02:16:03|2.74139
02:16:05|2.74139
02:16:06|2.74139
02:16:06|2.74139
02:16:08|2.7414
02:16:08|2.7414
02:16:09|2.74162
02:16:10|2.74175
02:16:12|2.74285
02:16:12|2.74285
02:16:13|2.74317
02:16:15|2.74317
02:16:15|2.74317
02:16:16|2.74317
02:16:17|2.74317
02:16:19|2.74274
02:16:20|2.74299
02:16:20|2.74299
02:16:22|2.74273
02:16:23|2.7424
02:16:24|2.7424
02:16:26|2.74234
02:16:27|2.74259
02:16:28|2.74259
02:16:29|2.74259
02:16:30|2.74166
02:16:31|2.74166
02:16:32|2.74166
02:16:33|2.74166
02:16:34|2.74166
02:16:35|2.7418
02:16:36|2.7418
02:16:37|2.7418
02:16:39|2.7418
02:16:40|2.7418
02:16:40|2.74179
02:16:42|2.74179
02:16:42|2.74179
02:16:43|2.74179
02:16:44|2.74179
02:16:45|2.74179
02:16:46|2.74179
02:16:48|2.74179
02:16:49|2.74179
02:16:50|2.74179
02:16:50|2.74179
02:16:52|2.74179
02:16:53|2.74179
02:16:54|2.74179
02:16:55|2.74201
02:16:56|2.74201
02:16:57|2.74259
02:16:58|2.74249
02:16:59|2.74249
02:16:59|2.74249
02:17:00|2.74249
02:17:02|2.74249
02:17:03|2.74333
02:17:04|2.74291
02:17:04|2.7436
02:17:06|2.74359
02:17:07|2.74359
02:17:08|2.74399
02:17:09|2.74399
02:17:10|2.74399
02:17:11|2.74491
02:17:12|2.74491
02:17:13|2.74491
02:17:14|2.74491
02:17:15|2.74491
02:17:17|2.74491
02:17:17|2.74491
02:17:18|2.74491
02:17:19|2.74499
02:17:20|2.74499
02:17:21|2.74499
02:17:22|2.74499
02:17:23|2.74499
02:17:25|2.74499
02:17:26|2.745
02:17:26|2.745
02:17:28|2.74452
02:17:30|2.74486
02:17:31|2.74486
02:17:31|2.74486
02:17:32|2.74486
02:17:33|2.74486
02:17:35|2.74486
02:17:36|2.74486
02:17:37|2.74486
02:17:38|2.74486
02:17:39|2.74486
02:17:40|2.74486
02:17:41|2.74486
02:17:42|2.74486
02:17:43|2.74486
02:17:44|2.74486
02:17:45|2.74486
02:17:46|2.74486
02:17:47|2.74486
02:17:48|2.74486
02:17:49|2.7435
02:17:50|2.7435
02:17:51|2.7435
02:17:52|2.74351
02:17:53|2.74351
02:17:54|2.74351
02:17:55|2.7435
02:17:56|2.7435
02:17:57|2.7435
02:17:58|2.7435
02:17:59|2.7435
02:18:00|2.7435
02:18:02|2.7435
02:18:02|2.7435
02:18:03|2.74281
02:18:04|2.74281
02:18:05|2.74281
02:18:06|2.74281
02:18:08|2.74281
02:18:09|2.74281
02:18:10|2.74281
02:18:10|2.74281
02:18:11|2.74299
02:18:12|2.7434
02:18:14|2.7434
02:18:14|2.7434
02:18:15|2.7434
02:18:17|2.7434
02:18:17|2.7434
02:18:18|2.7434
02:18:19|2.7434
02:18:20|2.7434
02:18:21|2.7434
02:18:22|2.7434
02:18:23|2.7434
02:18:25|2.7434
02:18:25|2.74349
02:18:27|2.74349
02:18:28|2.74349
02:18:30|2.74349
02:18:31|2.74349
02:18:32|2.74349
02:18:33|2.74349
02:18:34|2.74341
02:18:35|2.74341
02:18:36|2.74341
02:18:37|2.74341
02:18:39|2.74341
02:18:39|2.74341
02:18:41|2.7434
02:18:41|2.7434
02:18:42|2.7434
02:18:44|2.7434
02:18:44|2.74416
02:18:46|2.74361
02:18:47|2.74377
02:18:48|2.74377
02:18:48|2.74377
02:18:50|2.74377
02:18:51|2.74377
02:18:52|2.74377
02:18:53|2.74377
02:18:54|2.74361
02:18:55|2.74361
02:18:56|2.74361
02:18:57|2.74361
02:18:58|2.74361
02:18:59|2.74361
02:19:00|2.74381
02:19:01|2.74381
02:19:02|2.7435
02:19:03|2.7435
02:19:04|2.7435
02:19:05|2.74359
02:19:06|2.74359
02:19:07|2.74359
02:19:08|2.74359
02:19:09|2.74359
02:19:10|2.74397
02:19:11|2.74397
02:19:12|2.74397
02:19:13|2.74397
02:19:14|2.74397
02:19:15|2.74397
02:19:16|2.74397
02:19:17|2.74397
02:19:18|2.74397
02:19:19|2.74397
02:19:20|2.74416
02:19:21|2.74416
02:19:22|2.74416
02:19:23|2.74416
02:19:24|2.74416
02:19:25|2.74416
02:19:26|2.74416
02:19:28|2.74416
02:19:29|2.74416
02:19:30|2.74416
02:19:31|2.74416
02:19:32|2.74408
02:19:34|2.7444
02:19:34|2.7444
02:19:35|2.7444
02:19:37|2.74427
02:19:38|2.74652
02:19:38|2.74554
02:19:40|2.74554
02:19:41|2.74554
02:19:42|2.74552
02:19:43|2.74573
02:19:44|2.7457
02:19:44|2.7457
02:19:46|2.7457
02:19:46|2.7454
02:19:48|2.7454
02:19:49|2.7454
02:19:49|2.7454
02:19:51|2.74384
02:19:51|2.7438
02:19:53|2.7438
02:19:53|2.7438
02:19:55|2.7438
02:19:55|2.7438
02:19:56|2.7438
02:19:57|2.7438
02:19:59|2.74379
02:19:59|2.74379
02:20:01|2.7438
02:20:02|2.74385
02:20:03|2.74385
02:20:04|2.74423
02:20:05|2.74423
02:20:06|2.74423
02:20:08|2.74423
02:20:09|2.74423
02:20:09|2.74423
02:20:11|2.74451
02:20:11|2.74451
02:20:12|2.74451
02:20:13|2.74451
02:20:15|2.74481
02:20:15|2.74481
02:20:16|2.74481
02:20:17|2.74481
02:20:19|2.74484
02:20:20|2.74484
02:20:21|2.74464
02:20:22|2.74389
02:20:23|2.74389
02:20:24|2.74389
02:20:25|2.74389
02:20:26|2.7434
02:20:27|2.7434
02:20:28|2.7434
02:20:29|2.7434
02:20:30|2.74305
02:20:31|2.74305
02:20:32|2.74305
02:20:33|2.74304
02:20:34|2.74304
02:20:36|2.74213
02:20:36|2.74213
02:20:38|2.74213
02:20:39|2.74229
02:20:40|2.74229
02:20:41|2.74229
02:20:42|2.74229
02:20:43|2.74229
02:20:44|2.74197
02:20:45|2.74197
02:20:45|2.74197
02:20:47|2.74251
02:20:48|2.74251
02:20:49|2.74251
02:20:50|2.74479
02:20:51|2.74459
02:20:52|2.74459
02:20:53|2.74492
02:20:54|2.74492
02:20:55|2.74492
02:20:56|2.74492
02:20:57|2.74492
02:20:58|2.74492
02:20:59|2.74492
02:21:00|2.74488
02:21:01|2.74488
02:21:02|2.74488
02:21:03|2.74496
02:21:04|2.74452
02:21:05|2.74452
02:21:06|2.74452
02:21:07|2.74341
02:21:09|2.7442
02:21:10|2.7442
02:21:11|2.7442
02:21:12|2.74305
02:21:13|2.74305
02:21:14|2.7427
02:21:14|2.7427
02:21:15|2.74345
02:21:17|2.74345
02:21:17|2.74345
02:21:19|2.74345
02:21:20|2.7427
02:21:21|2.74244
02:21:21|2.74146
02:21:22|2.74124
02:21:24|2.74097
02:21:25|2.74097
02:21:26|2.74097
02:21:27|2.74097
02:21:28|2.74097
02:21:30|2.74097
02:21:31|2.74097
02:21:33|2.74097
02:21:33|2.74097
02:21:35|2.74097
02:21:36|2.74278
02:21:37|2.74278
02:21:38|2.74278
02:21:39|2.74201
02:21:41|2.74201
02:21:41|2.74201
02:21:42|2.74201
02:21:44|2.74097
02:21:44|2.74097
02:21:46|2.74097
02:21:46|2.74097
02:21:47|2.74097
02:21:49|2.74097
02:21:50|2.74097
02:21:51|2.74098
02:21:52|2.74098
02:21:53|2.74133
02:21:54|2.74133
02:21:55|2.74133
02:21:56|2.74133
02:21:57|2.74263
02:21:58|2.74263
02:21:59|2.74263
02:22:00|2.74224
02:22:02|2.74224
02:22:02|2.74224
02:22:04|2.74224
02:22:05|2.74224
02:22:05|2.74224
02:22:07|2.74247
02:22:08|2.74247
02:22:08|2.74247
02:22:10|2.74247
02:22:11|2.74247
02:22:12|2.74247
02:22:13|2.74247
02:22:13|2.74247
02:22:15|2.74247
02:22:16|2.74201
02:22:16|2.74201
02:22:18|2.74201
02:22:19|2.7414
02:22:20|2.7414
02:22:21|2.7414
02:22:22|2.7414
02:22:23|2.74143
02:22:24|2.74143
02:22:25|2.74143
02:22:26|2.74143
02:22:27|2.74119
02:22:28|2.74119
02:22:29|2.74119
02:22:30|2.74119
02:22:31|2.74119
02:22:33|2.7412
02:22:35|2.7412
02:22:37|2.7412
02:22:37|2.74079
02:22:39|2.74028
02:22:40|2.74028
02:22:40|2.74028
02:22:42|2.74028
02:22:43|2.74028
02:22:44|2.74028
02:22:44|2.74
02:22:46|2.74
02:22:47|2.74
02:22:49|2.74
02:22:49|2.74
02:22:51|2.74
02:22:51|2.74
02:22:53|2.73998
02:22:54|2.73946
02:22:55|2.7394
02:22:56|2.7394
02:22:57|2.7394
02:22:58|2.7394
02:22:59|2.73792
02:23:00|2.7378
02:23:01|2.73764
02:23:02|2.73764
02:23:03|2.73764
02:23:04|2.73764
02:23:05|2.73764
02:23:06|2.73764
02:23:07|2.73764
02:23:08|2.73762
02:23:09|2.73762
02:23:10|2.73762
02:23:11|2.73762
02:23:12|2.7376
02:23:13|2.7376
02:23:14|2.7376
02:23:15|2.7376
02:23:16|2.7376
02:23:16|2.73751
02:23:18|2.73751
02:23:19|2.73751
02:23:20|2.73751
02:23:21|2.73751
02:23:22|2.73751
02:23:23|2.73751
02:23:24|2.73719
02:23:25|2.73719
02:23:26|2.73719
02:23:27|2.73665
02:23:28|2.73665
02:23:29|2.73719
02:23:30|2.73719
02:23:31|2.73719
02:23:32|2.73719
02:23:34|2.73719
02:23:35|2.7366
02:23:36|2.7366
02:23:37|2.7366
02:23:38|2.7366
02:23:39|2.7366
02:23:41|2.73668
02:23:42|2.73661
02:23:42|2.73732
02:23:43|2.73663
02:23:44|2.73732
02:23:45|2.73732
02:23:46|2.73732
02:23:48|2.73732
02:23:49|2.73732
02:23:50|2.73732
02:23:51|2.73825
02:23:53|2.73838
02:23:53|2.7385
02:23:54|2.7385
02:23:56|2.73779
02:23:57|2.73779
02:23:58|2.73779
02:23:59|2.73779
02:24:00|2.73777
02:24:01|2.7373
02:24:02|2.7373
02:24:02|2.7373
02:24:03|2.7373
02:24:05|2.73759
02:24:06|2.73759
02:24:07|2.73759
02:24:08|2.73761
02:24:09|2.73761
02:24:10|2.73761
02:24:11|2.73781
02:24:12|2.73781
02:24:13|2.73781
02:24:14|2.73781
02:24:15|2.73781
02:24:16|2.73781
02:24:17|2.73781
02:24:18|2.73742
02:24:19|2.73742
02:24:21|2.73742
02:24:22|2.73742
02:24:23|2.73742
02:24:23|2.73742
02:24:24|2.73742
02:24:25|2.73742
02:24:26|2.73742
02:24:27|2.73742
02:24:29|2.73742
02:24:29|2.73742
02:24:31|2.73742
02:24:31|2.73742
02:24:32|2.73742
02:24:34|2.7376
02:24:34|2.7376
02:24:37|2.7376
02:24:38|2.7376
02:24:39|2.7376
02:24:40|2.7376
02:24:41|2.737
02:24:42|2.737
02:24:43|2.73685
02:24:44|2.73685
02:24:45|2.73685
02:24:46|2.73685
02:24:47|2.73685
02:24:48|2.73685
02:24:49|2.73685
02:24:50|2.73685
02:24:51|2.73735
02:24:52|2.73735
02:24:53|2.73735
02:24:54|2.73709
02:24:55|2.73709
02:24:56|2.73709
02:24:58|2.7366
02:24:59|2.7366
02:24:59|2.73661
02:25:01|2.73659
02:25:01|2.73659
02:25:03|2.73659
02:25:04|2.73659
02:25:04|2.73638
02:25:06|2.73622
02:25:07|2.73661
02:25:08|2.73661
02:25:09|2.73661
02:25:10|2.73713
02:25:11|2.73713
02:25:12|2.73713
02:25:13|2.73713
02:25:14|2.73713
02:25:15|2.73713
02:25:16|2.73713
02:25:17|2.73713
02:25:18|2.73721
02:25:19|2.73721
02:25:20|2.73721
02:25:21|2.73721
02:25:22|2.73721
02:25:23|2.73712
02:25:24|2.73712
02:25:25|2.73712
02:25:26|2.73712
02:25:27|2.73712
02:25:28|2.73712
02:25:29|2.73712
02:25:30|2.73712
02:25:31|2.737
02:25:32|2.73754
02:25:33|2.7388
02:25:34|2.7388
02:25:36|2.7388
02:25:38|2.7388
02:25:39|2.7388
02:25:39|2.73954
02:25:41|2.73954
02:25:42|2.73954
02:25:43|2.73954
02:25:44|2.73954
02:25:45|2.73954
02:25:45|2.73954
02:25:47|2.73912
02:25:47|2.73883
02:25:49|2.73883
02:25:50|2.73883
02:25:51|2.73883
02:25:52|2.73883
02:25:52|2.73883
02:25:54|2.73883
02:25:55|2.73883
02:25:56|2.73883
02:25:57|2.73883
02:25:58|2.73883
02:25:59|2.73883
02:26:00|2.73883
02:26:01|2.73883
02:26:02|2.73883
02:26:03|2.73883
02:26:04|2.73883
02:26:05|2.73883
02:26:06|2.73883
02:26:07|2.73913
02:26:08|2.73886
02:26:09|2.73886
02:26:10|2.73886
02:26:11|2.73886
02:26:12|2.73886
02:26:13|2.73886
02:26:14|2.73886
02:26:15|2.73902
02:26:17|2.73902
02:26:17|2.73902
02:26:18|2.73902
02:26:19|2.73902
02:26:20|2.73902
02:26:21|2.7388
02:26:23|2.73902
02:26:23|2.73902
02:26:24|2.73902
02:26:26|2.73902
02:26:27|2.73902
02:26:28|2.73902
02:26:29|2.73902
02:26:30|2.73902
02:26:31|2.73932
02:26:32|2.74018
02:26:33|2.74018
02:26:34|2.74091
02:26:35|2.74091
02:26:36|2.74091
02:26:37|2.74091
02:26:38|2.74091
02:26:39|2.74091
02:26:40|2.74091
02:26:41|2.74091
02:26:43|2.74091
02:26:43|2.74091
02:26:45|2.74091
02:26:46|2.74091
02:26:47|2.74091
02:26:48|2.74091
02:26:49|2.74091
02:26:49|2.74091
02:26:51|2.74091
02:26:51|2.74091
02:26:52|2.74091
02:26:53|2.74091
02:26:55|2.74091
02:26:55|2.74091
02:26:57|2.74091
02:26:58|2.74091
02:26:59|2.74091
02:27:00|2.742
02:27:00|2.742
02:27:02|2.742
02:27:03|2.742
02:27:03|2.742
02:27:04|2.742
02:27:06|2.742
02:27:07|2.742
02:27:07|2.742
02:27:08|2.742
02:27:10|2.742
02:27:11|2.742
02:27:12|2.74172
02:27:13|2.74064
02:27:13|2.74136
02:27:15|2.74136
02:27:17|2.74212
02:27:18|2.74212
02:27:18|2.74212
02:27:19|2.74212
02:27:20|2.74212
02:27:22|2.74212
02:27:22|2.74212
02:27:24|2.74212
02:27:25|2.74212
02:27:25|2.74212
02:27:27|2.74212
02:27:28|2.74212
02:27:29|2.74212
02:27:29|2.74244
02:27:30|2.74244
02:27:31|2.74244
02:27:32|2.74244
02:27:34|2.74247
02:27:34|2.74307
02:27:35|2.74307
02:27:37|2.74307
02:27:38|2.74307
02:27:39|2.74307
02:27:39|2.74307
02:27:41|2.74307
02:27:42|2.74307
02:27:42|2.74307
02:27:44|2.74307
02:27:45|2.74307
02:27:46|2.74307
02:27:46|2.74307
02:27:47|2.74307
02:27:48|2.74307
02:27:49|2.74307
02:27:50|2.74307
02:27:51|2.74307
02:27:53|2.74307
02:27:54|2.74307
02:27:55|2.74307
02:27:56|2.74253
02:27:57|2.74253
02:27:58|2.74253
02:27:59|2.74253
02:28:00|2.74253
02:28:00|2.74151
02:28:02|2.74151
02:28:03|2.74165
02:28:04|2.74165
02:28:06|2.74165
02:28:07|2.74165
02:28:07|2.74165
02:28:08|2.74165
02:28:10|2.74158
02:28:10|2.74165
02:28:11|2.74165
02:28:12|2.74165
02:28:13|2.74165
02:28:14|2.74165
02:28:15|2.74165
02:28:16|2.74165
02:28:17|2.74165
02:28:18|2.74165
02:28:19|2.74163
02:28:21|2.74163
02:28:21|2.74163
02:28:22|2.74163
02:28:24|2.74163
02:28:26|2.74161
02:28:27|2.74161
02:28:28|2.74161
02:28:28|2.74161
02:28:30|2.74158
02:28:31|2.74163
02:28:31|2.74163
02:28:33|2.74163
02:28:34|2.74163
02:28:34|2.74163
02:28:36|2.7417
02:28:37|2.7417
02:28:38|2.7417
02:28:39|2.7417
02:28:40|2.7417
02:28:41|2.7417
02:28:42|2.7417
02:28:43|2.7417
02:28:44|2.74151
02:28:45|2.74151
02:28:46|2.74151
02:28:47|2.7417
02:28:48|2.7417
02:28:49|2.7417
02:28:50|2.7417
02:28:51|2.7417
02:28:52|2.7417
02:28:53|2.7417
02:28:54|2.7417
02:28:55|2.7417
02:28:56|2.7417
02:28:57|2.74238
02:28:58|2.74238
02:28:59|2.74238
02:29:00|2.74238
02:29:01|2.74238
02:29:02|2.74238
02:29:03|2.74215
02:29:04|2.74243
02:29:05|2.74243
02:29:06|2.74243
02:29:07|2.74243
02:29:08|2.74243
02:29:09|2.74215
02:29:10|2.74244
02:29:11|2.74244
02:29:12|2.74244
02:29:13|2.7432
02:29:14|2.7435
02:29:15|2.7435
02:29:16|2.7435
02:29:17|2.7435
02:29:18|2.7435
02:29:19|2.7435
02:29:20|2.7435
02:29:21|2.7431
02:29:22|2.7431
02:29:23|2.743
02:29:24|2.743
02:29:25|2.743
02:29:26|2.743
02:29:28|2.74309
02:29:29|2.74309
02:29:31|2.74309
02:29:31|2.74309
02:29:32|2.74309
02:29:34|2.74309
02:29:34|2.74309
02:29:36|2.74309
02:29:37|2.74309
02:29:37|2.74309
02:29:38|2.74309
02:29:40|2.74309
02:29:41|2.74309
02:29:42|2.74309
02:29:42|2.74309
02:29:44|2.74309
02:29:44|2.74309
02:29:46|2.74309
02:29:46|2.7431
02:29:47|2.74373
02:29:49|2.74413
02:29:49|2.74413
02:29:50|2.74413
02:29:51|2.74413
02:29:52|2.74413
02:29:53|2.74413
02:29:55|2.74413
02:29:56|2.74413
02:29:56|2.74413
02:29:57|2.74413
02:29:58|2.74413
02:30:00|2.74421
02:30:00|2.74421
02:30:01|2.74421
02:30:02|2.74421
02:30:04|2.74421
02:30:05|2.74421
02:30:05|2.74421
02:30:07|2.74421
02:30:07|2.74421
02:30:08|2.74422
02:30:09|2.74422
02:30:10|2.74422
02:30:11|2.74422
02:30:13|2.74422
02:30:13|2.74552
02:30:14|2.74552
02:30:16|2.74552
02:30:17|2.74552
02:30:18|2.74552
02:30:18|2.74552
02:30:19|2.74552
02:30:21|2.74552
02:30:21|2.74552
02:30:22|2.74552
02:30:23|2.74552
02:30:24|2.74552
02:30:26|2.74552
02:30:27|2.74552
02:30:28|2.74552
02:30:29|2.74552
02:30:30|2.74552
02:30:31|2.74552
02:30:32|2.74552
02:30:33|2.74552
02:30:34|2.74552
02:30:35|2.74552
02:30:36|2.74552
02:30:38|2.74552
02:30:38|2.74552
02:30:39|2.74552
02:30:41|2.74552
02:30:41|2.74552
02:30:43|2.74552
02:30:44|2.74552
02:30:44|2.74448
02:30:45|2.7443
02:30:46|2.74439
02:30:47|2.74439
02:30:49|2.74439
02:30:50|2.74439
02:30:51|2.74439
02:30:52|2.74439
02:30:53|2.74439
02:30:54|2.74439
02:30:54|2.74439
02:30:56|2.74439
02:30:57|2.74439
02:30:58|2.74439
02:30:59|2.74439
02:31:01|2.74439
02:31:01|2.74439
02:31:02|2.74439
02:31:03|2.74439
02:31:04|2.74468
02:31:05|2.74468
02:31:06|2.74487
02:31:08|2.7448
02:31:09|2.74524
02:31:10|2.74616
02:31:10|2.74616
02:31:12|2.74534
02:31:13|2.74534
02:31:14|2.74534
02:31:15|2.74567
02:31:16|2.74567
02:31:16|2.74567
02:31:18|2.7468
02:31:19|2.74628
02:31:20|2.74628
02:31:21|2.74628
02:31:22|2.74628
02:31:23|2.74628
02:31:24|2.74628
02:31:25|2.74628
02:31:26|2.74628
02:31:28|2.74628
02:31:28|2.74628
02:31:30|2.74628
02:31:31|2.74628
02:31:32|2.74628
02:31:33|2.74628
02:31:34|2.74628
02:31:35|2.74628
02:31:35|2.74628
02:31:37|2.74628
02:31:38|2.74628
02:31:39|2.74628
02:31:40|2.74628
02:31:41|2.74628
02:31:42|2.74628
02:31:43|2.74628
02:31:44|2.74628
02:31:45|2.74628
02:31:46|2.74628
02:31:47|2.74628
02:31:48|2.74628
02:31:49|2.74628
02:31:50|2.74628
02:31:51|2.74536
02:31:52|2.74536
02:31:53|2.74536
02:31:54|2.74502
02:31:55|2.74502
02:31:56|2.74502
02:31:57|2.74473
02:31:58|2.74473
02:31:59|2.74473
02:32:00|2.74473
02:32:01|2.74511
02:32:02|2.74578
02:32:03|2.74578
02:32:04|2.74578
02:32:05|2.74578
02:32:06|2.74578
02:32:07|2.74578
02:32:08|2.74578
02:32:09|2.74578
02:32:10|2.74578
02:32:11|2.74578
02:32:12|2.74578
02:32:13|2.74578
02:32:14|2.74578
02:32:15|2.74578
02:32:16|2.74578
02:32:18|2.74578
02:32:19|2.74578
02:32:19|2.74578
02:32:21|2.74578
02:32:22|2.74578
02:32:24|2.74578
02:32:24|2.74578
02:32:25|2.74578
02:32:26|2.74578
02:32:27|2.74578
02:32:29|2.74578
02:32:30|2.74578
02:32:31|2.74578
02:32:32|2.74578
02:32:33|2.74614
02:32:33|2.74614
02:32:35|2.74614
02:32:36|2.74614
02:32:37|2.74614
02:32:38|2.74614
02:32:39|2.74614
02:32:40|2.74614
02:32:40|2.74614
02:32:41|2.74614
02:32:43|2.74614
02:32:43|2.74614
02:32:45|2.74614
02:32:46|2.74614
02:32:47|2.74605
02:32:48|2.74594
02:32:49|2.74594
02:32:50|2.74535
02:32:51|2.74535
02:32:52|2.74535
02:32:53|2.74535
02:32:54|2.74535
02:32:55|2.74478
02:32:56|2.7449
02:32:58|2.7449
02:32:58|2.7449
02:32:59|2.7449
02:33:00|2.7449
02:33:01|2.7449
02:33:03|2.7449
02:33:03|2.74539
02:33:04|2.74539
02:33:05|2.74483
02:33:06|2.74483
02:33:07|2.74483
02:33:08|2.74483
02:33:09|2.74483
02:33:10|2.74483
02:33:12|2.74483
02:33:12|2.74483
02:33:13|2.74483
02:33:14|2.74483
02:33:15|2.74483
02:33:16|2.74483
02:33:17|2.74539
02:33:18|2.74539
02:33:19|2.74551
02:33:20|2.74551
02:33:21|2.74551
02:33:22|2.74577
02:33:23|2.74523
02:33:24|2.74523
02:33:25|2.74523
02:33:26|2.74523
02:33:27|2.74523
02:33:28|2.74562
02:33:30|2.74562
02:33:31|2.74562
02:33:32|2.74562
02:33:34|2.74562
02:33:35|2.74562
02:33:37|2.74583
02:33:37|2.74583
02:33:38|2.74583
02:33:40|2.74583
02:33:41|2.74727
02:33:42|2.74727
02:33:43|2.74727
02:33:44|2.74727
02:33:45|2.74727
02:33:46|2.74727
02:33:47|2.74727
02:33:48|2.7474
02:33:49|2.7474
02:33:50|2.7482
02:33:51|2.74787
02:33:52|2.74787
02:33:54|2.74795
02:33:54|2.74795
02:33:55|2.74795
02:33:56|2.74795
02:33:57|2.74795
02:33:59|2.74795
02:33:59|2.74795
02:34:01|2.74795
02:34:01|2.74795
02:34:02|2.74795
02:34:03|2.74795
02:34:04|2.74818
02:34:05|2.74822
02:34:06|2.74822
02:34:07|2.74822
02:34:09|2.74822
02:34:09|2.74822
02:34:11|2.74822
02:34:11|2.74822
02:34:12|2.74822
02:34:13|2.74822
02:34:14|2.74822
02:34:15|2.74822
02:34:16|2.74822
02:34:17|2.7482
02:34:18|2.7482
02:34:19|2.7482
02:34:20|2.7482
02:34:22|2.7482
02:34:22|2.7482
02:34:23|2.7482
02:34:24|2.7482
02:34:25|2.7482
02:34:26|2.7482
02:34:27|2.7494
02:34:28|2.7494
02:34:31|2.74999
02:34:32|2.74901
02:34:33|2.74901
02:34:34|2.74901
02:34:35|2.74989
02:34:37|2.74989
02:34:37|2.74989
02:34:39|2.74989
02:34:40|2.74899
02:34:41|2.74899
02:34:42|2.74899
02:34:42|2.74899
02:34:44|2.74802
02:34:45|2.74802
02:34:46|2.74819
02:34:47|2.74819
02:34:48|2.74819
02:34:49|2.74819
02:34:49|2.74819
02:34:51|2.74819
02:34:52|2.74811
02:34:53|2.74767
02:34:54|2.74767
02:34:55|2.74767
02:34:56|2.74767
02:34:57|2.74779
02:34:59|2.74779
02:34:59|2.74779
02:35:01|2.7478
02:35:01|2.74751
02:35:03|2.74751
02:35:03|2.74751
02:35:04|2.74751
02:35:05|2.74724
02:35:06|2.74724
02:35:07|2.74709
02:35:09|2.7455
02:35:09|2.7455
02:35:10|2.7455
02:35:12|2.7455
02:35:12|2.7454
02:35:13|2.7446
02:35:14|2.7446
02:35:15|2.7446
02:35:16|2.7446
02:35:17|2.7446
02:35:18|2.7446
02:35:19|2.74463
02:35:21|2.74463
02:35:21|2.74463
02:35:22|2.74463
02:35:23|2.74463
02:35:25|2.74463
02:35:25|2.74463
02:35:26|2.74463
02:35:27|2.74481
02:35:29|2.74486
02:35:30|2.74567
02:35:32|2.74567
02:35:32|2.74567
02:35:33|2.74567
02:35:35|2.74567
02:35:37|2.7456
02:35:37|2.7456
02:35:39|2.7456
02:35:40|2.74567
02:35:41|2.74602
02:35:42|2.74602
02:35:43|2.74602
02:35:44|2.74653
02:35:45|2.74653
02:35:46|2.74653
02:35:48|2.74663
02:35:49|2.74663
02:35:50|2.74663
02:35:51|2.74663
02:35:53|2.74663
02:35:53|2.74663
02:35:55|2.74663
02:35:56|2.74663
02:35:57|2.74663
02:35:58|2.74663
02:35:59|2.74663
02:36:00|2.74705
02:36:01|2.74781
02:36:03|2.74781
02:36:04|2.74781
02:36:06|2.74795
02:36:07|2.74795
02:36:07|2.74795
02:36:08|2.74795
02:36:10|2.74723
02:36:12|2.74723
02:36:12|2.74723
02:36:14|2.74723
02:36:14|2.74693
02:36:16|2.74693
02:36:18|2.74688
02:36:19|2.75
02:36:20|2.75
02:36:21|2.75
02:36:21|2.75
02:36:23|2.75
02:36:24|2.75
02:36:25|2.75
02:36:26|2.75
02:36:27|2.75
02:36:28|2.74998
02:36:29|2.74998
02:36:30|2.74968
02:36:31|2.74946
02:36:32|2.74946
02:36:33|2.74946
02:36:34|2.74946
02:36:35|2.74946
02:36:36|2.74946
02:36:37|2.74946
02:36:38|2.74913
02:36:39|2.74899
02:36:40|2.74898
02:36:41|2.74898
02:36:42|2.74898
02:36:43|2.7496
02:36:44|2.7496
02:36:46|2.74944
02:36:47|2.74944
02:36:48|2.74944
02:36:48|2.74944
02:36:49|2.74944
02:36:51|2.74891
02:36:51|2.74878
02:36:53|2.74878
02:36:53|2.74878
02:36:55|2.74878
02:36:55|2.74798
02:36:57|2.74798
02:36:57|2.74798
02:36:59|2.74798
02:37:00|2.74798
02:37:00|2.74798
02:37:02|2.74798
02:37:03|2.74798
02:37:04|2.74798
02:37:05|2.74802
02:37:06|2.74801
02:37:07|2.74801
02:37:07|2.74801
02:37:09|2.74801
02:37:10|2.74701
02:37:11|2.74656
02:37:12|2.74582
02:37:13|2.74659
02:37:14|2.74659
02:37:15|2.74659
02:37:16|2.74659
02:37:18|2.74715
02:37:18|2.74715
02:37:20|2.74715
02:37:21|2.74735
02:37:21|2.74735
02:37:22|2.74735
02:37:24|2.74735
02:37:25|2.74735
02:37:26|2.74735
02:37:26|2.74735
02:37:28|2.74735
02:37:29|2.74735
02:37:30|2.74735
02:37:31|2.74728
02:37:32|2.74728
02:37:33|2.74728
02:37:34|2.74728
02:37:35|2.74721
02:37:36|2.74721
02:37:37|2.74721
02:37:38|2.74721
02:37:39|2.74735
02:37:40|2.74735
02:37:41|2.74955
02:37:42|2.74955
02:37:43|2.74955
02:37:44|2.74955
02:37:45|2.74955
02:37:46|2.74955
02:37:47|2.74955
02:37:48|2.74955
02:37:49|2.74955
02:37:50|2.74955
02:37:51|2.74955
02:37:52|2.74955
02:37:53|2.74955
02:37:54|2.74955
02:37:55|2.74955
02:37:56|2.74955
02:37:57|2.74955
02:37:58|2.74955
02:37:59|2.74955
02:38:00|2.74955
02:38:01|2.74941
02:38:02|2.74857
02:38:03|2.74858
02:38:04|2.74858
02:38:05|2.74858
02:38:07|2.74858
02:38:08|2.74858
02:38:08|2.74858
02:38:10|2.74858
02:38:11|2.74544
02:38:12|2.74544
02:38:12|2.7446
02:38:14|2.7446
02:38:16|2.7446
02:38:17|2.7446
02:38:18|2.74559
02:38:18|2.74559
02:38:20|2.74657
02:38:21|2.74657
02:38:22|2.74657
02:38:23|2.74657
02:38:24|2.74657
02:38:24|2.74657
02:38:27|2.74657
02:38:28|2.74657
02:38:29|2.74657
02:38:29|2.74657
02:38:31|2.74667
02:38:32|2.74667
02:38:33|2.74667
02:38:33|2.74657
02:38:35|2.74657
02:38:35|2.74657
02:38:37|2.74657
02:38:38|2.74657
02:38:39|2.74657
02:38:40|2.74657
02:38:41|2.74657
02:38:42|2.74657
02:38:43|2.74657
02:38:44|2.74657
02:38:45|2.74657
02:38:46|2.74657
02:38:47|2.74657
02:38:48|2.74657
02:38:49|2.74657
02:38:50|2.74657
02:38:51|2.74657
02:38:52|2.74657
02:38:53|2.74657
02:38:54|2.74657
02:38:55|2.74657
02:38:56|2.74587
02:38:57|2.74587
02:38:58|2.74587
02:38:59|2.74587
02:39:00|2.74587
02:39:01|2.74587
02:39:02|2.74587
02:39:03|2.74587
02:39:05|2.74678
02:39:06|2.74678
02:39:06|2.74673
02:39:07|2.74673
02:39:08|2.74673
02:39:09|2.74673
02:39:10|2.74652
02:39:11|2.74652
02:39:13|2.74652
02:39:13|2.74652
02:39:15|2.7474
02:39:16|2.74836
02:39:18|2.74774
02:39:18|2.74774
02:39:19|2.74701
02:39:21|2.74701
02:39:22|2.74701
02:39:23|2.74701
02:39:23|2.74919
02:39:24|2.74919
02:39:26|2.74919
02:39:27|2.74919
02:39:28|2.74919
02:39:29|2.74919
02:39:30|2.7475
02:39:31|2.74723
02:39:32|2.74723
02:39:33|2.74778
02:39:34|2.74778
02:39:35|2.74778
02:39:36|2.74866
02:39:37|2.74866
02:39:38|2.74866
02:39:39|2.74866
02:39:40|2.74866
02:39:41|2.74866
02:39:43|2.74866
02:39:43|2.74866
02:39:44|2.74873
02:39:45|2.74873
02:39:46|2.74873
02:39:48|2.74873
02:39:48|2.7486
02:39:49|2.7486
02:39:50|2.7486
02:39:52|2.74908
02:39:52|2.74908
02:39:53|2.74908
02:39:54|2.74908
02:39:55|2.74908
02:39:56|2.74908
02:39:57|2.74948
02:39:59|2.74948
02:39:59|2.74948
02:40:00|2.74948
02:40:01|2.74948
02:40:02|2.74948
02:40:04|2.74948
02:40:05|2.74948
02:40:05|2.74948
02:40:07|2.74948
02:40:07|2.74948
02:40:08|2.7496
02:40:09|2.7496
02:40:11|2.7496
02:40:11|2.7496
02:40:12|2.7496
02:40:14|2.75019
02:40:15|2.75019
02:40:15|2.75019
02:40:17|2.75019
02:40:18|2.75019
02:40:19|2.75019
02:40:20|2.75019
02:40:21|2.75019
02:40:22|2.75019
02:40:23|2.75019
02:40:24|2.75019
02:40:25|2.75019
02:40:26|2.75019
02:40:27|2.75048
02:40:28|2.75048
02:40:29|2.75048
02:40:30|2.75048
02:40:31|2.75025
02:40:32|2.74981
02:40:33|2.74981
02:40:34|2.74981
02:40:35|2.74981
02:40:36|2.75036
02:40:37|2.75036
02:40:38|2.75037
02:40:39|2.75037
02:40:40|2.75037
02:40:42|2.75037
02:40:43|2.74979
02:40:44|2.74982
02:40:45|2.74982
02:40:46|2.74982
02:40:46|2.74982
02:40:48|2.74938
02:40:48|2.74938
02:40:49|2.74938
02:40:51|2.74938
02:40:52|2.74983
02:40:52|2.74983
02:40:53|2.74983
02:40:55|2.74999
02:40:56|2.74999
02:40:57|2.75
02:40:59|2.74989
02:41:00|2.74989
02:41:00|2.74989
02:41:01|2.74989
02:41:03|2.74989
02:41:04|2.74989
02:41:04|2.74989
02:41:06|2.74989
02:41:07|2.74989
02:41:08|2.7496
02:41:08|2.7496
02:41:09|2.7496
02:41:11|2.7496
02:41:12|2.7496
02:41:12|2.7496
02:41:14|2.7496
02:41:15|2.7496
02:41:16|2.74961
02:41:17|2.74968
02:41:18|2.74968
02:41:19|2.74968
02:41:20|2.74968
02:41:21|2.74991
02:41:22|2.74991
02:41:23|2.74991
02:41:24|2.74991
02:41:25|2.74991
02:41:26|2.74991
02:41:27|2.74991
02:41:28|2.74991
02:41:29|2.74991
02:41:30|2.74991
02:41:31|2.74991
02:41:32|2.74991
02:41:33|2.7496
02:41:34|2.7489
02:41:35|2.7489
02:41:36|2.7489
02:41:37|2.7489
02:41:38|2.74872
02:41:39|2.74872
02:41:40|2.7488
02:41:41|2.7488
02:41:43|2.7488
02:41:45|2.7488
02:41:45|2.7488
02:41:46|2.7488
02:41:47|2.7488
02:41:48|2.74919
02:41:49|2.74919
02:41:50|2.74919
02:41:51|2.74919
02:41:53|2.74919
02:41:54|2.74919
02:41:54|2.74919
02:41:56|2.74919
02:41:57|2.74919
02:41:57|2.74919
02:41:58|2.74919
02:42:00|2.74919
02:42:00|2.74919
02:42:02|2.74946
02:42:03|2.74946
02:42:04|2.74946
02:42:04|2.7488
02:42:06|2.75
02:42:07|2.75
02:42:08|2.75
02:42:08|2.75
02:42:09|2.75
02:42:11|2.75
02:42:11|2.75
02:42:12|2.75
02:42:13|2.75
02:42:14|2.75
02:42:15|2.75
02:42:16|2.75
02:42:17|2.75
02:42:18|2.75
02:42:19|2.75
02:42:20|2.75009
02:42:21|2.75009
02:42:22|2.75009
02:42:23|2.75009
02:42:24|2.75009
02:42:25|2.75009
02:42:26|2.75009
02:42:27|2.75009
02:42:28|2.75009
02:42:29|2.75009
02:42:31|2.75009
02:42:31|2.75009
02:42:33|2.75009
02:42:33|2.75009
02:42:35|2.75009
02:42:35|2.75009
02:42:37|2.75009
02:42:37|2.75009
02:42:39|2.75009
02:42:40|2.75009
02:42:42|2.75009
02:42:43|2.75009
02:42:43|2.75009
02:42:45|2.75009
02:42:45|2.75009
02:42:47|2.75009
02:42:48|2.75009
02:42:49|2.75009
02:42:49|2.74901
02:42:51|2.74901
02:42:52|2.74901
02:42:53|2.74901
02:42:54|2.74901
02:42:55|2.74901
02:42:56|2.74901
02:42:57|2.74901
02:42:58|2.74901
02:42:59|2.74901
02:43:00|2.74901
02:43:01|2.74982
02:43:02|2.74982
02:43:03|2.74982
02:43:03|2.74982
02:43:05|2.74982
02:43:06|2.74982
02:43:07|2.74982
02:43:07|2.74982
02:43:09|2.74982
02:43:10|2.74995
02:43:10|2.74995
02:43:12|2.74995
02:43:13|2.74995
02:43:14|2.74995
02:43:15|2.74995
02:43:16|2.74995
02:43:17|2.74995
02:43:18|2.75008
02:43:19|2.75008
02:43:20|2.75008
02:43:21|2.74995
02:43:22|2.74986
02:43:23|2.74986
02:43:24|2.74986
02:43:25|2.74986
02:43:26|2.74986
02:43:27|2.74986
02:43:28|2.74986
02:43:29|2.74986
02:43:30|2.74986
02:43:31|2.74986
02:43:32|2.75039
02:43:33|2.75009
02:43:34|2.75018
02:43:36|2.75018
02:43:36|2.74994
02:43:37|2.74994
02:43:39|2.74994
02:43:40|2.74912
02:43:41|2.74912
02:43:43|2.74902
02:43:44|2.74894
02:43:45|2.74894
02:43:46|2.74894
02:43:46|2.74894
02:43:47|2.74903
02:43:49|2.74912
02:43:50|2.74968
02:43:51|2.74968
02:43:52|2.74968
02:43:53|2.74968
02:43:54|2.74968
02:43:55|2.74968
02:43:56|2.74968
02:43:58|2.74968
02:43:58|2.74968
02:43:59|2.74968
02:44:01|2.74968
02:44:01|2.74968
02:44:02|2.74943
02:44:04|2.74943
02:44:04|2.74943
02:44:05|2.74943
02:44:07|2.74943
02:44:07|2.74943
02:44:09|2.7496
02:44:10|2.7496
02:44:11|2.7496
02:44:12|2.7496
02:44:12|2.7496
02:44:13|2.7496
02:44:14|2.7496
02:44:15|2.7496
02:44:16|2.7496
02:44:18|2.7496
02:44:18|2.7496
02:44:20|2.7496
02:44:21|2.7496
02:44:21|2.7508
02:44:22|2.75085
02:44:23|2.75121
02:44:25|2.75148
02:44:25|2.75148
02:44:26|2.75164
02:44:27|2.75164
02:44:28|2.75164
02:44:29|2.75164
02:44:31|2.75164
02:44:31|2.75164
02:44:32|2.75164
02:44:34|2.75164
02:44:34|2.75164
02:44:35|2.75164
02:44:36|2.75164
02:44:37|2.75164
02:44:38|2.75164
02:44:41|2.75164
02:44:42|2.75164
02:44:42|2.75164
02:44:44|2.75164
02:44:45|2.75164
02:44:46|2.75164
02:44:48|2.75159
02:44:48|2.75159
02:44:49|2.75159
02:44:50|2.75164
02:44:52|2.75164
02:44:52|2.75164
02:44:54|2.75142
02:44:55|2.75142
02:44:55|2.75142
02:44:57|2.75142
02:44:57|2.75142
02:44:58|2.75164
02:45:00|2.75164
02:45:00|2.75164
02:45:02|2.75164
02:45:02|2.75164
02:45:04|2.75198
02:45:05|2.75289
02:45:06|2.75299
02:45:06|2.75299
02:45:08|2.75299
02:45:09|2.75299
02:45:10|2.75299
02:45:10|2.75324
02:45:12|2.754
02:45:13|2.754
02:45:14|2.75401
02:45:15|2.75401
02:45:16|2.75401
02:45:17|2.75436
02:45:18|2.75436
02:45:19|2.75436
02:45:20|2.75436
02:45:21|2.75436
02:45:22|2.75533
02:45:24|2.75533
02:45:24|2.7547
02:45:25|2.7547
02:45:26|2.7547
02:45:27|2.7547
02:45:28|2.75533
02:45:29|2.7542
02:45:30|2.75444
02:45:31|2.75444
02:45:32|2.75444
02:45:33|2.75444
02:45:34|2.75444
02:45:35|2.75444
02:45:36|2.75444
02:45:37|2.75444
02:45:38|2.75466
02:45:39|2.75466
02:45:41|2.75466
02:45:42|2.75466
02:45:43|2.75466
02:45:44|2.75345
02:45:45|2.75555
02:45:46|2.7558
02:45:47|2.75582
02:45:48|2.75582
02:45:49|2.75582
02:45:50|2.75582
02:45:51|2.75582
02:45:52|2.75582
02:45:53|2.75582
02:45:54|2.75582
02:45:55|2.75618
02:45:56|2.7562
02:45:57|2.7562
02:45:58|2.75627
02:45:59|2.7556
02:46:00|2.75541
02:46:01|2.75541
02:46:02|2.75541
02:46:03|2.75541
02:46:04|2.75541
02:46:06|2.75541
02:46:06|2.75541
02:46:07|2.75541
02:46:09|2.75585
02:46:09|2.75588
02:46:11|2.75588
02:46:11|2.75599
02:46:12|2.75599
02:46:13|2.75599
02:46:14|2.75599
02:46:15|2.75599
02:46:17|2.75599
02:46:18|2.75599
02:46:18|2.75588
02:46:19|2.75588
02:46:21|2.75588
02:46:21|2.75588
02:46:22|2.75588
02:46:23|2.755
02:46:24|2.755
02:46:26|2.755
02:46:26|2.75527
02:46:27|2.75545
02:46:28|2.75545
02:46:29|2.7549
02:46:30|2.7549
02:46:31|2.75491
02:46:32|2.75491
02:46:33|2.75491
02:46:34|2.75491
02:46:35|2.75491
02:46:36|2.75491
02:46:37|2.75474
02:46:39|2.75474
02:46:39|2.75491
02:46:41|2.75491
02:46:42|2.75422
02:46:44|2.755
02:46:45|2.755
02:46:46|2.755
02:46:47|2.755
02:46:48|2.755
02:46:49|2.755
02:46:50|2.755
02:46:51|2.755
02:46:52|2.755
02:46:53|2.755
02:46:54|2.755
02:46:55|2.755
02:46:56|2.755
02:46:57|2.755
02:46:58|2.75499
02:46:59|2.75499
02:47:00|2.75499
02:47:01|2.75499
02:47:02|2.75518
02:47:03|2.75518
02:47:04|2.75518
02:47:05|2.75518
02:47:06|2.75518
02:47:07|2.75518
02:47:08|2.75518
02:47:09|2.75518
02:47:10|2.75518
02:47:11|2.75518
02:47:12|2.75518
02:47:13|2.75518
02:47:14|2.75518
02:47:15|2.75531
02:47:16|2.75531
02:47:17|2.75531
02:47:18|2.75531
02:47:19|2.75531
02:47:20|2.75531
02:47:21|2.75522
02:47:22|2.75522
02:47:23|2.75522
02:47:24|2.75522
02:47:25|2.75522
02:47:26|2.75522
02:47:28|2.75522
02:47:28|2.75522
02:47:29|2.75522
02:47:30|2.75522
02:47:31|2.75522
02:47:32|2.75522
02:47:33|2.75466
02:47:34|2.75466
02:47:36|2.75466
02:47:36|2.75466
02:47:37|2.75438
02:47:38|2.75399
02:47:39|2.754
02:47:40|2.754
02:47:41|2.754
02:47:43|2.754
02:47:45|2.7548
02:47:46|2.7548
02:47:47|2.7548
02:47:47|2.7548
02:47:48|2.7546
02:47:50|2.7546
02:47:51|2.7546
02:47:51|2.7546
02:47:53|2.7546
02:47:53|2.7546
02:47:55|2.7546
02:47:56|2.75514
02:47:57|2.75514
02:47:58|2.75526
02:47:59|2.75526
02:48:00|2.75526
02:48:01|2.75526
02:48:03|2.75515
02:48:04|2.75526
02:48:04|2.75526
02:48:06|2.75526
02:48:06|2.75526
02:48:07|2.75526
02:48:08|2.75526
02:48:09|2.75526
02:48:10|2.75526
02:48:11|2.75526
02:48:12|2.75526
02:48:14|2.75526
02:48:15|2.75526
02:48:15|2.75526
02:48:17|2.75526
02:48:17|2.75526
02:48:19|2.75559
02:48:19|2.75559
02:48:21|2.7554
02:48:21|2.7554
02:48:22|2.7554
02:48:23|2.7554
02:48:24|2.7554
02:48:26|2.7554
02:48:26|2.7554
02:48:28|2.7554
02:48:28|2.7554
02:48:30|2.7554
02:48:30|2.7554
02:48:31|2.7554
02:48:32|2.7554
02:48:33|2.7554
02:48:34|2.7554
02:48:35|2.7554
02:48:36|2.7554
02:48:37|2.7554
02:48:39|2.7554
02:48:39|2.7554
02:48:40|2.7554
02:48:41|2.7554
02:48:43|2.7554
02:48:43|2.7554
02:48:44|2.7554
02:48:46|2.7554
02:48:46|2.7554
02:48:48|2.7554
02:48:50|2.75469
02:48:51|2.75469
02:48:52|2.75469
02:48:53|2.75469
02:48:54|2.75469
02:48:55|2.75498
02:48:56|2.75498
02:48:57|2.75498
02:48:58|2.75498
02:48:59|2.75498
02:49:01|2.75498
02:49:01|2.75498
02:49:02|2.75498
02:49:03|2.75498
02:49:04|2.75498
02:49:06|2.75498
02:49:06|2.75498
02:49:08|2.75498
02:49:08|2.75462
02:49:10|2.75298
02:49:11|2.7528
02:49:12|2.7536
02:49:13|2.7536
02:49:13|2.7536
02:49:15|2.7534
02:49:16|2.7534
02:49:17|2.7534
02:49:17|2.7534
02:49:18|2.7534
02:49:20|2.7534
02:49:20|2.7534
02:49:22|2.7534
02:49:23|2.7534
02:49:24|2.7534
02:49:25|2.7534
02:49:25|2.7534
02:49:27|2.7534
02:49:27|2.7534
02:49:29|2.75229
02:49:30|2.75229
02:49:31|2.75229
02:49:31|2.75229
02:49:32|2.752
02:49:34|2.75187
02:49:35|2.75187
02:49:36|2.75187
02:49:37|2.75187
02:49:38|2.75187
02:49:39|2.75187
02:49:40|2.75187
02:49:41|2.75187
02:49:42|2.75187
02:49:43|2.75187
02:49:44|2.75187
02:49:44|2.75187
02:49:46|2.75247
02:49:47|2.75247
02:49:47|2.75247
02:49:49|2.75247
02:49:50|2.75247
02:49:50|2.75247
02:49:51|2.75247
02:49:53|2.75247
02:49:54|2.75247
02:49:55|2.75247
02:49:56|2.75247
02:49:57|2.75247
02:49:58|2.75247
02:49:59|2.75247
02:50:00|2.75247
02:50:02|2.75247
02:50:02|2.75247
02:50:03|2.75247
02:50:05|2.75247
02:50:06|2.75247
02:50:07|2.75247
02:50:08|2.75247
02:50:09|2.75247
02:50:10|2.75247
02:50:11|2.75247
02:50:12|2.75247
02:50:13|2.75247
02:50:14|2.75247
02:50:15|2.75247
02:50:16|2.75247
02:50:17|2.75247
02:50:18|2.75247
02:50:19|2.75247
02:50:20|2.75387
02:50:21|2.75387
02:50:22|2.75387
02:50:23|2.75341
02:50:24|2.75341
02:50:25|2.75341
02:50:26|2.75341
02:50:27|2.75341
02:50:28|2.75341
02:50:29|2.75341
02:50:30|2.75341
02:50:31|2.75341
02:50:32|2.75341
02:50:33|2.75364
02:50:34|2.75361
02:50:35|2.75361
02:50:36|2.75361
02:50:37|2.75361
02:50:38|2.75361
02:50:39|2.75361
02:50:40|2.75361
02:50:41|2.75247
02:50:42|2.75247
02:50:43|2.75247
02:50:45|2.75247
02:50:45|2.75247
02:50:46|2.75247
02:50:48|2.75247
02:50:49|2.75247
02:50:49|2.75247
02:50:52|2.75238
02:50:52|2.75238
02:50:54|2.75181
02:50:55|2.75181
02:50:56|2.75181
02:50:57|2.75181
02:50:58|2.75181
02:51:00|2.75181
02:51:00|2.75181
02:51:02|2.75181
02:51:03|2.75181
02:51:03|2.75181
02:51:04|2.75181
02:51:05|2.75181
02:51:06|2.75181
02:51:08|2.75181
02:51:09|2.75252
02:51:10|2.75252
02:51:10|2.75252
02:51:12|2.75252
02:51:12|2.75252
02:51:13|2.75252
02:51:14|2.75252
02:51:15|2.75252
02:51:17|2.75252
02:51:17|2.75253
02:51:18|2.75353
02:51:20|2.75353
02:51:21|2.75353
02:51:22|2.75353
02:51:22|2.75353
02:51:23|2.75353
02:51:25|2.75353
02:51:25|2.75353
02:51:26|2.75353
02:51:28|2.75353
02:51:28|2.75353
02:51:30|2.75353
02:51:30|2.75353
02:51:32|2.75353
02:51:32|2.75291
02:51:34|2.75291
02:51:34|2.75291
02:51:35|2.75291
02:51:36|2.75291
02:51:37|2.75221
02:51:38|2.75221
02:51:39|2.75221
02:51:40|2.75221
02:51:42|2.75221
02:51:42|2.75221
02:51:43|2.75221
02:51:45|2.75221
02:51:45|2.75221
02:51:47|2.75221
02:51:49|2.75113
02:51:50|2.75113
02:51:51|2.75113
02:51:52|2.7506
02:51:53|2.7506
02:51:54|2.7506
02:51:54|2.7506
02:51:55|2.7506
02:51:57|2.7506
02:51:58|2.7506
02:51:59|2.75097
02:52:00|2.75159
02:52:01|2.75159
02:52:02|2.75159
02:52:03|2.75088
02:52:04|2.75088
02:52:05|2.75088
02:52:05|2.75088
02:52:07|2.75088
02:52:09|2.75088
02:52:10|2.75088
02:52:11|2.75088
02:52:12|2.75088
02:52:13|2.75088
02:52:13|2.75097
02:52:15|2.75097
02:52:15|2.75097
02:52:16|2.75097
02:52:17|2.75097
02:52:19|2.75075
02:52:19|2.75075
02:52:20|2.75075
02:52:21|2.75075
02:52:22|2.75043
02:52:24|2.75043
02:52:25|2.75043
02:52:26|2.75043
02:52:26|2.75043
02:52:28|2.75043
02:52:28|2.75043
02:52:30|2.75043
02:52:30|2.75
02:52:32|2.75105
02:52:32|2.75105
02:52:34|2.75105
02:52:34|2.75105
02:52:35|2.75105
02:52:36|2.75105
02:52:37|2.75105
02:52:38|2.75105
02:52:39|2.7506
02:52:41|2.7506
02:52:41|2.7506
02:52:42|2.7506
02:52:44|2.7506
02:52:45|2.7506
02:52:46|2.7506
02:52:46|2.7518
02:52:47|2.75179
02:52:49|2.75179
02:52:51|2.75179
02:52:51|2.75179
02:52:53|2.75179
02:52:53|2.75179
02:52:55|2.75179
02:52:56|2.75114
02:52:57|2.75114
02:52:58|2.74997
02:52:59|2.74997
02:53:00|2.74997
02:53:00|2.74997
02:53:02|2.74997
02:53:02|2.74997
02:53:04|2.74996
02:53:04|2.74996
02:53:05|2.74996
02:53:06|2.74996
02:53:07|2.75017
02:53:09|2.75017
02:53:10|2.75017
02:53:11|2.75017
02:53:11|2.75017
02:53:13|2.75017
02:53:14|2.7509
02:53:15|2.7509
02:53:15|2.7509
02:53:17|2.7509
02:53:18|2.7509
02:53:19|2.75037
02:53:20|2.75037
02:53:21|2.75037
02:53:21|2.75037
02:53:23|2.75037
02:53:23|2.75033
02:53:24|2.75033
02:53:26|2.75033
02:53:27|2.74852
02:53:28|2.74843
02:53:30|2.748
02:53:30|2.748
02:53:31|2.74859
02:53:32|2.74844
02:53:33|2.74844
02:53:34|2.74844
02:53:35|2.74844
02:53:36|2.74844
02:53:37|2.74844
02:53:38|2.74844
02:53:39|2.74844
02:53:40|2.74844
02:53:41|2.74844
02:53:42|2.74844
02:53:43|2.74844
02:53:44|2.74844
02:53:45|2.74844
02:53:46|2.74844
02:53:47|2.74844
02:53:49|2.74846
02:53:51|2.74846
02:53:51|2.74878
02:53:53|2.74797
02:53:54|2.74838
02:53:55|2.74699
02:53:56|2.74699
02:53:57|2.74699
02:53:58|2.74699
02:53:59|2.74699
02:54:00|2.74699
02:54:01|2.7482
02:54:02|2.74818
02:54:03|2.74818
02:54:04|2.74789
02:54:05|2.74789
02:54:07|2.74789
02:54:08|2.7484
02:54:08|2.7484
02:54:10|2.7484
02:54:10|2.7484
02:54:11|2.7484
02:54:13|2.7484
02:54:13|2.7484
02:54:14|2.7484
02:54:16|2.7484
02:54:17|2.74902
02:54:18|2.74866
02:54:18|2.75
02:54:20|2.74999
02:54:20|2.74999
02:54:21|2.74999
02:54:23|2.74999
02:54:23|2.74999
02:54:24|2.74999
02:54:25|2.74999
02:54:26|2.74999
02:54:27|2.74999
02:54:29|2.74999
02:54:30|2.74999
02:54:30|2.74999
02:54:32|2.74884
02:54:33|2.74884
02:54:34|2.74884
02:54:34|2.74884
02:54:35|2.74884
02:54:36|2.74884
02:54:38|2.74884
02:54:39|2.74884
02:54:39|2.74884
02:54:40|2.74884
02:54:41|2.74884
02:54:43|2.74884
02:54:43|2.74884
02:54:45|2.74884
02:54:45|2.74884
02:54:47|2.74778
02:54:48|2.74778
02:54:49|2.74778
02:54:51|2.74778
02:54:51|2.74771
02:54:53|2.74771
02:54:54|2.74771
02:54:55|2.748
02:54:56|2.748
02:54:57|2.7482
02:54:58|2.74841
02:54:59|2.74841
02:55:01|2.74841
02:55:01|2.74841
02:55:03|2.74841
02:55:04|2.74841
02:55:04|2.74827
02:55:05|2.74827
02:55:07|2.74827
02:55:07|2.74837
02:55:09|2.74838
02:55:09|2.74838
02:55:10|2.74838
02:55:11|2.74961
02:55:12|2.74961
02:55:14|2.74961
02:55:14|2.75
02:55:15|2.75
02:55:17|2.75
02:55:17|2.7508
02:55:19|2.7508
02:55:20|2.75163
02:55:20|2.75163
02:55:22|2.75015
02:55:23|2.75015
02:55:23|2.75015
02:55:24|2.75015
02:55:25|2.75015
02:55:26|2.75015
02:55:27|2.75015
02:55:28|2.75015
02:55:30|2.75015
02:55:30|2.75015
02:55:31|2.75001
02:55:32|2.75053
02:55:33|2.75053
02:55:35|2.75053
02:55:35|2.75053
02:55:36|2.75073
02:55:38|2.75073
02:55:39|2.75073
02:55:39|2.75005
02:55:41|2.75005
02:55:41|2.75052
02:55:43|2.75052
02:55:43|2.75052
02:55:45|2.75053
02:55:45|2.75053
02:55:47|2.75053
02:55:47|2.75053
02:55:48|2.75036
02:55:50|2.75036
02:55:52|2.75001
02:55:53|2.75001
02:55:54|2.75
02:55:56|2.75
02:55:56|2.74992
02:55:58|2.74992
02:55:58|2.7508
02:55:59|2.7508
02:56:00|2.7508
02:56:01|2.7508
02:56:03|2.7508
02:56:03|2.7508
02:56:05|2.75096
02:56:06|2.75096
02:56:07|2.75096
02:56:08|2.75096
02:56:09|2.75096
02:56:10|2.75
02:56:11|2.75
02:56:12|2.75
02:56:14|2.75
02:56:14|2.74903
02:56:16|2.75
02:56:16|2.75
02:56:17|2.74999
02:56:18|2.74999
02:56:19|2.74999
02:56:20|2.74999
02:56:21|2.74999
02:56:23|2.74999
02:56:23|2.74999
02:56:25|2.74999
02:56:25|2.74999
02:56:27|2.74999
02:56:27|2.74905
02:56:28|2.74905
02:56:29|2.74905
02:56:30|2.74905
02:56:31|2.74905
02:56:32|2.74905
02:56:33|2.74905
02:56:35|2.74905
02:56:36|2.74905
02:56:37|2.74905
02:56:38|2.74899
02:56:39|2.74941
02:56:39|2.74941
02:56:41|2.74941
02:56:42|2.74941
02:56:43|2.74941
02:56:44|2.74941
02:56:44|2.74941
02:56:46|2.74941
02:56:47|2.74941
02:56:48|2.7494
02:56:49|2.74941
02:56:50|2.74941
02:56:51|2.74941
02:56:51|2.74941
02:56:53|2.74941
02:56:54|2.74936
02:56:55|2.74936
02:56:57|2.74936
02:56:58|2.74936
02:56:58|2.74936
02:57:00|2.74936
02:57:00|2.74936
02:57:02|2.74936
02:57:02|2.74936
02:57:04|2.74936
02:57:04|2.74936
02:57:05|2.74936
02:57:07|2.74936
02:57:08|2.74936
02:57:09|2.74936
02:57:10|2.74936
02:57:11|2.74936
02:57:12|2.7502
02:57:12|2.7502
02:57:13|2.75031
02:57:14|2.75168
02:57:15|2.75214
02:57:16|2.75214
02:57:18|2.75214
02:57:18|2.75214
02:57:20|2.7514
02:57:20|2.7514
02:57:21|2.7514
02:57:23|2.7514
02:57:23|2.7514
02:57:24|2.7514
02:57:25|2.7514
02:57:28|2.7514
02:57:28|2.75141
02:57:29|2.75141
02:57:31|2.75141
02:57:31|2.75141
02:57:32|2.75141
02:57:34|2.7514
02:57:34|2.75144
02:57:35|2.75144
02:57:36|2.75144
02:57:37|2.75144
02:57:38|2.75144
02:57:39|2.75134
02:57:40|2.75134
02:57:41|2.75134
02:57:42|2.75134
02:57:43|2.75134
02:57:45|2.75134
02:57:45|2.7516
02:57:46|2.7516
02:57:47|2.7516
02:57:49|2.7516
02:57:49|2.7516
02:57:50|2.7516
02:57:51|2.7516
02:57:52|2.7516
02:57:54|2.7516
02:57:55|2.7516
02:57:56|2.7516
02:57:57|2.7516
02:57:58|2.7516
02:57:59|2.75169
02:58:00|2.75169
02:58:01|2.75169
02:58:02|2.75169
02:58:03|2.75169
02:58:04|2.7518
02:58:05|2.75182
02:58:06|2.75182
02:58:07|2.75182
02:58:08|2.75182
02:58:09|2.75182
02:58:10|2.75182
02:58:11|2.75182
02:58:12|2.75182
02:58:13|2.75182
02:58:14|2.75182
02:58:15|2.75153
02:58:16|2.75153
02:58:17|2.75134
02:58:18|2.75134
02:58:19|2.75134
02:58:20|2.75134
02:58:21|2.75134
02:58:22|2.75134
02:58:23|2.75134
02:58:24|2.75134
02:58:25|2.75134
02:58:26|2.75134
02:58:28|2.75134
02:58:28|2.75134
02:58:30|2.75185
02:58:30|2.7516
02:58:31|2.7516
02:58:33|2.7516
02:58:33|2.7516
02:58:34|2.75135
02:58:35|2.75135
02:58:36|2.75135
02:58:37|2.75135
02:58:38|2.75135
02:58:40|2.75135
02:58:40|2.7523
02:58:41|2.7523
02:58:43|2.7523
02:58:43|2.7523
02:58:44|2.7523
02:58:45|2.7523
02:58:46|2.7523
02:58:47|2.7523
02:58:48|2.7523
02:58:49|2.7523
02:58:50|2.7523
02:58:51|2.7523
02:58:52|2.7523
02:58:54|2.7526
02:58:56|2.7526
02:58:57|2.7526
02:58:57|2.7526
02:58:59|2.7526
02:59:00|2.7526
02:59:00|2.7526
02:59:02|2.7526
02:59:02|2.7526
02:59:04|2.7526
02:59:05|2.7526
02:59:06|2.7526
02:59:07|2.75361
02:59:08|2.75372
02:59:09|2.75372
02:59:10|2.75372
02:59:11|2.75372
02:59:12|2.75372
02:59:13|2.75372
02:59:14|2.75372
02:59:16|2.75372
02:59:17|2.75489
02:59:17|2.75481
02:59:19|2.7544
02:59:19|2.7544
02:59:21|2.75424
02:59:22|2.75424
02:59:23|2.75424
02:59:24|2.75423
02:59:25|2.75423
02:59:26|2.75423
02:59:27|2.75423
02:59:28|2.75423
02:59:29|2.75423
02:59:30|2.75423
02:59:31|2.75423
02:59:32|2.75423
02:59:33|2.75389
02:59:34|2.75389
02:59:35|2.75389
02:59:36|2.75354
02:59:37|2.7528
02:59:38|2.7528
02:59:39|2.7528
02:59:40|2.7528
02:59:41|2.7528
02:59:42|2.7528
02:59:43|2.75235
02:59:44|2.75175
02:59:45|2.75222
02:59:46|2.75222
02:59:47|2.75222
02:59:48|2.75222
02:59:49|2.75154
02:59:50|2.75186
02:59:51|2.75186
02:59:52|2.75145
02:59:53|2.7518
02:59:54|2.75162
02:59:55|2.75162
02:59:56|2.75162
02:59:57|2.75162
02:59:58|2.75162
02:59:59|2.75179
03:00:00|2.7516
03:00:01|2.7519
03:00:02|2.7519
03:00:04|2.7519
03:00:04|2.7519
03:00:05|2.7519
03:00:06|2.75258
03:00:07|2.75258
03:00:08|2.75258
03:00:10|2.75258
03:00:10|2.75258
03:00:11|2.75258
03:00:12|2.75258
03:00:13|2.75258
03:00:14|2.75258
03:00:15|2.75258
03:00:17|2.75258
03:00:17|2.75338
03:00:18|2.75316
03:00:19|2.75316
03:00:20|2.75316
03:00:21|2.75316
03:00:22|2.75316
03:00:23|2.75316
03:00:24|2.75289
03:00:26|2.75289
03:00:27|2.75289
03:00:27|2.75289
03:00:29|2.75289
03:00:29|2.75289
03:00:31|2.75302
03:00:31|2.75344
03:00:32|2.75344
03:00:33|2.75344
03:00:34|2.7533
03:00:35|2.7533
03:00:37|2.7533
03:00:37|2.7533
03:00:38|2.75414
03:00:39|2.75457
03:00:40|2.75457
03:00:42|2.75457
03:00:42|2.75457
03:00:44|2.75435
03:00:44|2.75435
03:00:45|2.75435
03:00:47|2.75435
03:00:48|2.75435
03:00:48|2.75441
03:00:50|2.75441
03:00:51|2.75357
03:00:52|2.75357
03:00:53|2.75357
03:00:54|2.75398
03:00:54|2.75398
03:00:57|2.75398
03:00:58|2.75398
03:00:59|2.75398
03:01:00|2.75398
03:01:01|2.75398
03:01:02|2.75297
03:01:02|2.75347
03:01:04|2.75317
03:01:04|2.753
03:01:06|2.753
03:01:07|2.753
03:01:08|2.753
03:01:09|2.753
03:01:10|2.75293
03:01:11|2.7518
03:01:12|2.7518
03:01:13|2.7518
03:01:15|2.7518
03:01:16|2.7518
03:01:16|2.7518
03:01:17|2.7518
03:01:19|2.7518
03:01:20|2.7518
03:01:20|2.7518
03:01:22|2.7524
03:01:22|2.7524
03:01:23|2.7524
03:01:24|2.7524
03:01:25|2.7524
03:01:26|2.7524
03:01:27|2.7528
03:01:28|2.7528
03:01:29|2.7528
03:01:30|2.7538
03:01:31|2.7538
03:01:32|2.7538
03:01:34|2.7538
03:01:34|2.7538
03:01:36|2.7538
03:01:37|2.7538
03:01:38|2.75359
03:01:39|2.75359
03:01:39|2.75359
03:01:40|2.75359
03:01:42|2.75359
03:01:43|2.75359
03:01:44|2.7544
03:01:45|2.7546
03:01:45|2.75459
03:01:47|2.75459
03:01:47|2.75459
03:01:49|2.7546
03:01:50|2.7546
03:01:51|2.7546
03:01:52|2.7546
03:01:53|2.7546
03:01:54|2.75476
03:01:55|2.7549
03:01:56|2.75528
03:01:56|2.75528
03:01:58|2.75528
03:01:59|2.75528
03:02:00|2.75528
03:02:01|2.75524
03:02:02|2.75532
03:02:03|2.75532
03:02:04|2.7547
03:02:05|2.75499
03:02:05|2.75595
03:02:07|2.75595
03:02:07|2.75595
03:02:10|2.75595
03:02:11|2.75595
03:02:11|2.75595
03:02:12|2.75595
03:02:13|2.75552
03:02:15|2.75559
03:02:16|2.75559
03:02:16|2.75559
03:02:18|2.75559
03:02:18|2.75559
03:02:19|2.75559
03:02:21|2.75561
03:02:21|2.75561
03:02:22|2.75561
03:02:24|2.75561
03:02:24|2.75561
03:02:26|2.75562
03:02:27|2.75562
03:02:28|2.75562
03:02:29|2.75572
03:02:30|2.75631
03:02:31|2.75631
03:02:32|2.7564
03:02:33|2.7564
03:02:34|2.7564
03:02:35|2.75652
03:02:36|2.75652
03:02:37|2.75652
03:02:38|2.75652
03:02:39|2.75739
03:02:40|2.75739
03:02:41|2.75739
03:02:42|2.75739
03:02:43|2.75739
03:02:44|2.75739
03:02:45|2.75739
03:02:46|2.75739
03:02:47|2.75672
03:02:48|2.75672
03:02:49|2.75672
03:02:50|2.75699
03:02:51|2.75699
03:02:52|2.75699
03:02:53|2.75697
03:02:54|2.75697
03:02:55|2.75711
03:02:56|2.75711
03:02:57|2.75703
03:02:58|2.75703
03:02:59|2.7576
03:03:01|2.75765
03:03:01|2.75765
03:03:02|2.75765
03:03:04|2.75765
03:03:05|2.75765
03:03:05|2.75765
03:03:07|2.75765
03:03:08|2.75765
03:03:09|2.75765
03:03:10|2.75846
03:03:10|2.75846
03:03:11|2.7585
03:03:12|2.7585
03:03:14|2.75872
03:03:15|2.75872
03:03:15|2.75872
03:03:16|2.75872
03:03:18|2.75872
03:03:19|2.75876
03:03:20|2.75876
03:03:20|2.75876
03:03:21|2.75876
03:03:22|2.75876
03:03:24|2.75876
03:03:25|2.75852
03:03:26|2.75852
03:03:26|2.75852
03:03:27|2.75781
03:03:29|2.75847
03:03:30|2.75847
03:03:31|2.75847
03:03:32|2.75847
03:03:33|2.7568
03:03:33|2.7568
03:03:35|2.7568
03:03:36|2.7568
03:03:37|2.7568
03:03:38|2.7568
03:03:39|2.7568
03:03:40|2.7568
03:03:41|2.7568
03:03:42|2.7568
03:03:43|2.7568
03:03:44|2.7568
03:03:45|2.7568
03:03:46|2.7568
03:03:47|2.75631
03:03:48|2.75631
03:03:49|2.75631
03:03:50|2.75631
03:03:51|2.75631
03:03:52|2.75631
03:03:53|2.75631
03:03:54|2.75631
03:03:55|2.75631
03:03:56|2.75631
03:03:57|2.75631
03:03:58|2.75631
03:03:59|2.75631
03:04:01|2.75631
03:04:01|2.75631
03:04:02|2.75631
03:04:04|2.75631
03:04:06|2.7564
03:04:06|2.7564
03:04:08|2.7564
03:04:09|2.7564
03:04:09|2.7564
03:04:10|2.7564
03:04:11|2.75676
03:04:12|2.75686
03:04:14|2.75686
03:04:14|2.75642
03:04:15|2.75642
03:04:17|2.75642
03:04:18|2.75559
03:04:19|2.75559
03:04:20|2.7557
03:04:21|2.75622
03:04:22|2.75622
03:04:22|2.75622
03:04:24|2.75622
03:04:25|2.75622
03:04:25|2.75622
03:04:27|2.75622
03:04:28|2.7538
03:04:28|2.7538
03:04:30|2.7538
03:04:31|2.7538
03:04:32|2.7538
03:04:33|2.7538
03:04:34|2.7538
03:04:35|2.7538
03:04:35|2.7538
03:04:37|2.7538
03:04:38|2.7538
03:04:39|2.7538
03:04:40|2.75447
03:04:42|2.75461
03:04:42|2.75461
03:04:43|2.75461
03:04:45|2.75461
03:04:45|2.75461
03:04:47|2.75461
03:04:47|2.75461
03:04:48|2.75461
03:04:50|2.75461
03:04:50|2.75461
03:04:51|2.75461
03:04:52|2.75464
03:04:53|2.75463
03:04:54|2.75463
03:04:55|2.75463
03:04:57|2.75463
03:04:57|2.75463
03:04:58|2.75463
03:05:00|2.75463
03:05:01|2.75463
03:05:02|2.75463
03:05:02|2.7538
03:05:03|2.7538
03:05:05|2.7538
03:05:05|2.7538
03:05:06|2.7538
03:05:08|2.7538
03:05:08|2.7538
03:05:09|2.7538
03:05:10|2.7538
03:05:11|2.7538
03:05:12|2.75411
03:05:13|2.75514
03:05:14|2.75514
03:05:16|2.755
03:05:17|2.755
03:05:18|2.755
03:05:19|2.755
03:05:19|2.7545
03:05:20|2.7545
03:05:21|2.7545
03:05:22|2.7545
03:05:24|2.75465
03:05:25|2.75465
03:05:26|2.75465
03:05:27|2.75616
03:05:28|2.75616
03:05:29|2.75523
03:05:30|2.75523
03:05:31|2.75523
03:05:32|2.75523
03:05:33|2.75534
03:05:34|2.75534
03:05:35|2.75534
03:05:36|2.75534
03:05:37|2.75534
03:05:38|2.75526
03:05:39|2.75526
03:05:40|2.75526
03:05:41|2.75526
03:05:42|2.7554
03:05:43|2.7554
03:05:44|2.75548
03:05:45|2.75548
03:05:46|2.75501
03:05:47|2.75501
03:05:48|2.75501
03:05:49|2.75501
03:05:50|2.75501
03:05:51|2.75501
03:05:52|2.75446
03:05:53|2.75446
03:05:54|2.75446
03:05:55|2.75446
03:05:56|2.75446
03:05:57|2.75446
03:05:58|2.75446
03:05:59|2.75446
03:06:00|2.75446
03:06:01|2.75446
03:06:03|2.75446
03:06:04|2.75445
03:06:06|2.7538
03:06:06|2.7538
03:06:07|2.75343
03:06:08|2.75297
03:06:10|2.75246
03:06:10|2.75246
03:06:11|2.75246
03:06:12|2.75246
03:06:14|2.75157
03:06:15|2.75148
03:06:15|2.75148
03:06:16|2.75148
03:06:17|2.75148
03:06:18|2.75148
03:06:19|2.75048
03:06:20|2.75048
03:06:21|2.75048
03:06:22|2.75048
03:06:23|2.75036
03:06:25|2.74948
03:06:26|2.74948
03:06:27|2.74948
03:06:27|2.75031
03:06:29|2.75031
03:06:31|2.75031
03:06:31|2.75031
03:06:32|2.7504
03:06:33|2.7504
03:06:34|2.74989
03:06:35|2.74989
03:06:36|2.74989
03:06:37|2.74989
03:06:38|2.74997
03:06:39|2.74997
03:06:40|2.74997
03:06:41|2.74997
03:06:42|2.74997
03:06:43|2.75
03:06:44|2.74879
03:06:45|2.74879
03:06:46|2.74879
03:06:47|2.74861
03:06:48|2.74861
03:06:50|2.74861
03:06:50|2.74861
03:06:51|2.74861
03:06:52|2.74847
03:06:54|2.74847
03:06:54|2.74847
03:06:55|2.74847
03:06:56|2.74841
03:06:58|2.74841
03:06:58|2.74801
03:06:59|2.74801
03:07:00|2.74714
03:07:01|2.74682
03:07:03|2.74682
03:07:04|2.74682
03:07:05|2.74682
03:07:05|2.74682
03:07:07|2.74682
03:07:08|2.74682
03:07:09|2.74695
03:07:09|2.74695
03:07:10|2.74695
03:07:12|2.74658
03:07:13|2.74658
03:07:13|2.74658
03:07:15|2.7466
03:07:16|2.7466
03:07:17|2.74658
03:07:18|2.74691
03:07:19|2.74727
03:07:19|2.74727
03:07:21|2.74727
03:07:22|2.74727
03:07:23|2.74859
03:07:23|2.74859
03:07:25|2.74859
03:07:26|2.74859
03:07:27|2.74929
03:07:28|2.74929
03:07:29|2.74929
03:07:30|2.74939
03:07:31|2.74913
03:07:31|2.74913
03:07:32|2.74913
03:07:33|2.74939
03:07:34|2.7494
03:07:35|2.7494
03:07:36|2.7494
03:07:38|2.74975
03:07:39|2.75009
03:07:40|2.75009
03:07:41|2.75009
03:07:42|2.75009
03:07:43|2.75239
03:07:44|2.75219
03:07:45|2.75219
03:07:46|2.75219
03:07:47|2.75301
03:07:48|2.75299
03:07:49|2.75299
03:07:50|2.75299
03:07:51|2.75299
03:07:52|2.75299
03:07:53|2.75299
03:07:54|2.75299
03:07:55|2.75299
03:07:56|2.75299
03:07:57|2.75299
03:07:58|2.75299
03:07:59|2.75333
03:08:00|2.75333
03:08:01|2.75295
03:08:02|2.75304
03:08:03|2.75304
03:08:05|2.75304
03:08:06|2.75304
03:08:07|2.75304
03:08:08|2.75315
03:08:09|2.75315
03:08:10|2.75358
03:08:11|2.75368
03:08:12|2.75368
03:08:13|2.75368
03:08:14|2.75368
03:08:15|2.75368
03:08:16|2.75368
03:08:17|2.75368
03:08:18|2.75314
03:08:19|2.75314
03:08:20|2.75314
03:08:22|2.75314
03:08:23|2.75323
03:08:23|2.75323
03:08:25|2.75323
03:08:26|2.75316
03:08:27|2.75316
03:08:28|2.75316
03:08:29|2.75316
03:08:30|2.75316
03:08:31|2.75415
03:08:32|2.754
03:08:33|2.75378
03:08:34|2.75344
03:08:35|2.75344
03:08:36|2.75398
03:08:37|2.75398
03:08:38|2.75398
03:08:39|2.75377
03:08:40|2.75342
03:08:41|2.75342
03:08:42|2.75342
03:08:43|2.75342
03:08:45|2.75455
03:08:45|2.75455
03:08:47|2.75455
03:08:47|2.75455
03:08:49|2.75455
03:08:49|2.75455
03:08:50|2.75455
03:08:51|2.75455
03:08:52|2.75455
03:08:53|2.75455
03:08:54|2.75455
03:08:55|2.75455
03:08:56|2.75462
03:08:57|2.75462
03:08:58|2.75462
03:08:59|2.75462
03:09:00|2.75462
03:09:01|2.75462
03:09:02|2.75462
03:09:04|2.75462
03:09:05|2.75462
03:09:05|2.75462
03:09:07|2.75462
03:09:08|2.75462
03:09:09|2.75462
03:09:10|2.7536
03:09:11|2.7536
03:09:13|2.7536
03:09:14|2.75321
03:09:15|2.75321
03:09:16|2.75321
03:09:17|2.75321
03:09:18|2.75321
03:09:18|2.75321
03:09:19|2.75321
03:09:21|2.75321
03:09:22|2.75321
03:09:24|2.75379
03:09:24|2.75379
03:09:25|2.75379
03:09:26|2.75379
03:09:27|2.75379
03:09:29|2.75379
03:09:29|2.75379
03:09:30|2.75379
03:09:31|2.75371
03:09:32|2.75371
03:09:34|2.75438
03:09:34|2.75438
03:09:35|2.75438
03:09:36|2.75438
03:09:37|2.75438
03:09:38|2.75216
03:09:39|2.75216
03:09:40|2.75216
03:09:41|2.75216
03:09:42|2.75216
03:09:43|2.75264
03:09:44|2.75264
03:09:45|2.75278
03:09:46|2.75278
03:09:48|2.75278
03:09:48|2.75278
03:09:50|2.75278
03:09:50|2.75278
03:09:51|2.75278
03:09:53|2.75278
03:09:54|2.75318
03:09:55|2.75318
03:09:55|2.75359
03:09:56|2.75399
03:09:57|2.75399
03:09:59|2.75399
03:10:00|2.75399
03:10:00|2.75399
03:10:02|2.75399
03:10:03|2.75399
03:10:04|2.75399
03:10:04|2.75399
03:10:07|2.75319
03:10:08|2.75319
03:10:09|2.75319
03:10:10|2.75201
03:10:10|2.75201
03:10:12|2.75201
03:10:13|2.75201
03:10:13|2.75201
03:10:15|2.75201
03:10:16|2.75201
03:10:17|2.75201
03:10:17|2.749
03:10:19|2.7496
03:10:20|2.7496
03:10:20|2.74969
03:10:22|2.7515
03:10:23|2.7515
03:10:23|2.7515
03:10:25|2.7515
03:10:26|2.75201
03:10:27|2.75201
03:10:28|2.7526
03:10:29|2.7526
03:10:30|2.7526
03:10:31|2.7526
03:10:32|2.7526
03:10:33|2.7526
03:10:34|2.7526
03:10:35|2.7526
03:10:36|2.7526
03:10:37|2.7526
03:10:38|2.75439
03:10:39|2.75439
03:10:40|2.75439
03:10:41|2.7543
03:10:42|2.7543
03:10:43|2.75522
03:10:44|2.75522
03:10:45|2.75539
03:10:46|2.75539
03:10:47|2.75542
03:10:48|2.75542
03:10:50|2.75542
03:10:50|2.75542
03:10:51|2.75542
03:10:52|2.75542
03:10:53|2.75542
03:10:54|2.75459
03:10:55|2.75459
03:10:57|2.75459
03:10:57|2.75597
03:10:59|2.75599
03:10:59|2.75599
03:11:00|2.75599
03:11:01|2.75599
03:11:02|2.75599
03:11:03|2.75599
03:11:04|2.75599
03:11:05|2.75599
03:11:07|2.756
03:11:08|2.75579
03:11:10|2.75579
03:11:10|2.75499
03:11:11|2.75499
03:11:13|2.75519
03:11:13|2.75607
03:11:14|2.75607
03:11:16|2.75607
03:11:16|2.75675
03:11:18|2.75699
03:11:19|2.75699
03:11:20|2.75699
03:11:20|2.75696
03:11:22|2.7568
03:11:23|2.7568
03:11:24|2.7564
03:11:25|2.7564
03:11:26|2.75586
03:11:26|2.75586
03:11:27|2.75586
03:11:29|2.75587
03:11:29|2.75587
03:11:30|2.75587
03:11:32|2.75587
03:11:32|2.75587
03:11:34|2.75587
03:11:35|2.75587
03:11:36|2.75587
03:11:37|2.75505
03:11:38|2.75559
03:11:39|2.75586
03:11:40|2.75586
03:11:41|2.75586
03:11:42|2.75586
03:11:43|2.75586
03:11:44|2.75586
03:11:45|2.75586
03:11:46|2.75586
03:11:47|2.75586
03:11:48|2.75586
03:11:49|2.75586
03:11:50|2.75586
03:11:51|2.75586
03:11:52|2.75586
03:11:54|2.75586
03:11:54|2.75577
03:11:55|2.75577
03:11:56|2.75577
03:11:57|2.75577
03:11:58|2.75599
03:12:00|2.75599
03:12:00|2.75599
03:12:01|2.75599
03:12:02|2.75599
03:12:04|2.75599
03:12:05|2.75599
03:12:05|2.75599
03:12:07|2.75599
03:12:08|2.75599
03:12:09|2.75599
03:12:10|2.75599
03:12:11|2.75599
03:12:12|2.7568
03:12:13|2.75778
03:12:14|2.75793
03:12:16|2.75793
03:12:16|2.75793
03:12:17|2.7584
03:12:18|2.7584
03:12:20|2.7584
03:12:21|2.7584
03:12:22|2.7584
03:12:22|2.7584
03:12:24|2.7584
03:12:25|2.7584
03:12:26|2.7584
03:12:26|2.7584
03:12:28|2.75923
03:12:28|2.75923
03:12:30|2.75923
03:12:30|2.75923
03:12:31|2.75926
03:12:32|2.75926
03:12:33|2.75922
03:12:34|2.75922
03:12:35|2.75922
03:12:36|2.75922
03:12:37|2.75922
03:12:39|2.75922
03:12:39|2.75922
03:12:41|2.75919
03:12:42|2.75845
03:12:42|2.75845
03:12:43|2.75845
03:12:45|2.75845
03:12:46|2.75845
03:12:46|2.7592
03:12:48|2.7592
03:12:48|2.75919
03:12:50|2.75919
03:12:50|2.75919
03:12:51|2.75919
03:12:52|2.75919
03:12:53|2.75919
03:12:54|2.75919
03:12:55|2.75919
03:12:56|2.75919
03:12:57|2.75914
03:12:58|2.76005
03:13:00|2.76005
03:13:00|2.76006
03:13:01|2.76082
03:13:03|2.76082
03:13:04|2.76082
03:13:05|2.76082
03:13:05|2.76089
03:13:06|2.76089
03:13:07|2.76089
03:13:09|2.76089
03:13:09|2.76089
03:13:10|2.76089
03:13:12|2.76089
03:13:13|2.76089
03:13:14|2.75932
03:13:15|2.76024
03:13:16|2.76024
03:13:17|2.76024
03:13:18|2.76024
03:13:19|2.76024
03:13:20|2.76024
03:13:21|2.76024
03:13:23|2.76024
03:13:23|2.76082
03:13:24|2.76082
03:13:26|2.76082
03:13:26|2.76082
03:13:28|2.76082
03:13:29|2.76082
03:13:30|2.76018
03:13:31|2.76018
03:13:32|2.76018
03:13:33|2.76018
03:13:34|2.76018
03:13:34|2.76018
03:13:35|2.76018
03:13:37|2.76018
03:13:37|2.76082
03:13:38|2.76082
03:13:40|2.76082
03:13:40|2.76082
03:13:41|2.76082
03:13:43|2.76082
03:13:43|2.76137
03:13:45|2.76137
03:13:46|2.76136
03:13:46|2.76136
03:13:47|2.76136
03:13:49|2.76136
03:13:51|2.76136
03:13:51|2.76136
03:13:53|2.76187
03:13:53|2.76189
03:13:54|2.76189
03:13:56|2.76189
03:13:56|2.76189
03:13:57|2.76189
03:13:58|2.76189
03:13:59|2.76189
03:14:00|2.76189
03:14:02|2.76189
03:14:03|2.7618
03:14:04|2.7618
03:14:04|2.7617
03:14:05|2.762
03:14:06|2.76227
03:14:08|2.76227
03:14:10|2.76227
03:14:11|2.7618
03:14:11|2.7618
03:14:12|2.7618
03:14:14|2.7618
03:14:15|2.76195
03:14:16|2.76195
03:14:17|2.76195
03:14:17|2.76163
03:14:19|2.76163
03:14:20|2.76163
03:14:20|2.76163
03:14:21|2.76199
03:14:22|2.76199
03:14:24|2.76202
03:14:25|2.76202
03:14:25|2.76227
03:14:27|2.76227
03:14:28|2.76241
03:14:29|2.76241
03:14:30|2.76241
03:14:31|2.76241
03:14:32|2.76241
03:14:33|2.76241
03:14:34|2.7622
03:14:35|2.76181
03:14:36|2.76176
03:14:37|2.76159
03:14:38|2.76159
03:14:39|2.7616
03:14:40|2.76159
03:14:41|2.76159
03:14:42|2.76159
03:14:43|2.7616
03:14:44|2.76159
03:14:45|2.76182
03:14:47|2.76182
03:14:47|2.76182
03:14:49|2.7618
03:14:49|2.76181
03:14:50|2.76181
03:14:51|2.76176
03:14:52|2.76176
03:14:53|2.76159
03:14:54|2.76101
03:14:55|2.76101
03:14:57|2.76101
03:14:57|2.76101
03:14:59|2.76101
03:14:59|2.76101
03:15:01|2.76101
03:15:02|2.76101
03:15:02|2.76101
03:15:04|2.76143
03:15:05|2.76171
03:15:06|2.76171
03:15:08|2.7634
03:15:08|2.7634
03:15:09|2.7634
03:15:11|2.7634
03:15:12|2.7634
03:15:13|2.7634
03:15:14|2.763
03:15:16|2.7622
03:15:17|2.7622
03:15:19|2.7622
03:15:20|2.7616
03:15:20|2.7616
03:15:21|2.7616
03:15:22|2.76209
03:15:24|2.76181
03:15:24|2.76181
03:15:25|2.76181
03:15:26|2.76181
03:15:28|2.76181
03:15:28|2.762
03:15:30|2.762
03:15:30|2.762
03:15:31|2.762
03:15:32|2.76211
03:15:33|2.76213
03:15:34|2.76208
03:15:35|2.76208
03:15:36|2.76208
03:15:38|2.76208
03:15:39|2.76221
03:15:39|2.76221
03:15:41|2.76221
03:15:41|2.76221
03:15:42|2.76249
03:15:43|2.7632
03:15:44|2.76304
03:15:45|2.76304
03:15:46|2.76304
03:15:48|2.76304
03:15:49|2.76392
03:15:50|2.76392
03:15:50|2.76414
03:15:52|2.76414
03:15:52|2.76484
03:15:54|2.76423
03:15:55|2.76402
03:15:56|2.76402
03:15:56|2.76402
03:15:57|2.76402
03:15:59|2.76402
03:16:00|2.76423
03:16:01|2.76423
03:16:02|2.76477
03:16:03|2.76424
03:16:03|2.76424
03:16:04|2.76424
03:16:05|2.76424
03:16:07|2.76424
03:16:08|2.76424
03:16:09|2.76424
03:16:10|2.76424
03:16:10|2.76424
03:16:12|2.76424
03:16:12|2.76424
03:16:15|2.76476
03:16:15|2.76476
03:16:16|2.76478
03:16:17|2.76478
03:16:18|2.76459
03:16:19|2.76459
03:16:20|2.76423
03:16:21|2.76423
03:16:22|2.76402
03:16:24|2.76402
03:16:25|2.76402
03:16:26|2.76402
03:16:27|2.76402
03:16:28|2.76402
03:16:30|2.76277
03:16:31|2.76277
03:16:32|2.76277
03:16:33|2.7646
03:16:34|2.7646
03:16:35|2.7646
03:16:36|2.76597
03:16:37|2.76597
03:16:38|2.76597
03:16:40|2.76638
03:16:41|2.76638
03:16:41|2.76638
03:16:42|2.76638
03:16:43|2.76638
03:16:44|2.7656
03:16:46|2.76561
03:16:47|2.76561
03:16:48|2.76561
03:16:48|2.76599
03:16:50|2.76599
03:16:51|2.76599
03:16:51|2.76599
03:16:53|2.76599
03:16:53|2.76561
03:16:54|2.76639
03:16:56|2.76639
03:16:56|2.76639
03:16:57|2.766
03:16:58|2.766
03:16:59|2.766
03:17:01|2.766
03:17:01|2.766
03:17:03|2.76624
03:17:04|2.76624
03:17:04|2.76632
03:17:06|2.76632
03:17:07|2.76632
03:17:08|2.76632
03:17:09|2.76632
03:17:10|2.766
03:17:10|2.766
03:17:13|2.76593
03:17:14|2.7652
03:17:15|2.7652
03:17:16|2.76468
03:17:17|2.76468
03:17:18|2.76468
03:17:19|2.76541
03:17:19|2.76554
03:17:21|2.76554
03:17:22|2.76554
03:17:22|2.76613
03:17:23|2.76699
03:17:25|2.76678
03:17:25|2.76645
03:17:27|2.76645
03:17:28|2.76645
03:17:29|2.76638
03:17:30|2.76638
03:17:30|2.76638
03:17:32|2.76638
03:17:32|2.76637
03:17:34|2.76637
03:17:35|2.76638
03:17:36|2.76637
03:17:37|2.76637
03:17:38|2.76577
03:17:39|2.76577
03:17:40|2.76577
03:17:41|2.76594
03:17:42|2.76465
03:17:43|2.76465
03:17:44|2.76465
03:17:45|2.76465
03:17:46|2.76489
03:17:47|2.76489
03:17:48|2.76489
03:17:49|2.76489
03:17:50|2.76489
03:17:51|2.76489
03:17:52|2.76489
03:17:53|2.76424
03:17:54|2.76389
03:17:55|2.76488
03:17:56|2.76488
03:17:57|2.76407
03:17:58|2.76406
03:17:59|2.76406
03:18:00|2.76406
03:18:01|2.76406
03:18:02|2.76415
03:18:03|2.76415
03:18:04|2.76415
03:18:05|2.76415
03:18:06|2.76415
03:18:07|2.76415
03:18:08|2.76415
03:18:09|2.76415
03:18:10|2.76482
03:18:11|2.76482
03:18:12|2.7655
03:18:13|2.76527
03:18:14|2.76549
03:18:15|2.76549
03:18:17|2.76549
03:18:18|2.76549
03:18:19|2.76549
03:18:19|2.76549
03:18:21|2.76549
03:18:22|2.76549
03:18:23|2.76549
03:18:24|2.76483
03:18:25|2.76483
03:18:26|2.76483
03:18:27|2.76519
03:18:28|2.7652
03:18:29|2.7652
03:18:31|2.7652
03:18:32|2.7652
03:18:33|2.76441
03:18:33|2.76441
03:18:34|2.76441
03:18:36|2.76441
03:18:37|2.76461
03:18:38|2.7648
03:18:39|2.7648
03:18:40|2.7648
03:18:41|2.7648
03:18:42|2.76442
03:18:42|2.76415
03:18:43|2.76415
03:18:45|2.76415
03:18:46|2.76415
03:18:46|2.76415
03:18:48|2.76415
03:18:49|2.76415
03:18:50|2.76415
03:18:50|2.7644
03:18:51|2.7644
03:18:52|2.7644
03:18:53|2.76383
03:18:55|2.76383
03:18:56|2.76383
03:18:57|2.76383
03:18:57|2.76383
03:18:59|2.76295
03:19:00|2.76295
03:19:01|2.76295
03:19:01|2.76295
03:19:03|2.76295
03:19:03|2.76295
03:19:04|2.7646
03:19:06|2.7646
03:19:07|2.7646
03:19:07|2.7646
03:19:08|2.7646
03:19:10|2.7646
03:19:10|2.7646
03:19:12|2.7646
03:19:12|2.76517
03:19:15|2.7646
03:19:16|2.7646
03:19:16|2.7646
03:19:18|2.7646
03:19:19|2.7646
03:19:19|2.7646
03:19:21|2.76381
03:19:21|2.76381
03:19:23|2.76381
03:19:24|2.76381
03:19:25|2.76381
03:19:26|2.76381
03:19:27|2.76322
03:19:28|2.76322
03:19:29|2.762
03:19:30|2.76271
03:19:31|2.7628
03:19:32|2.7628
03:19:33|2.7626
03:19:34|2.7626
03:19:35|2.7626
03:19:36|2.7626
03:19:37|2.7626
03:19:38|2.7626
03:19:39|2.7626
03:19:40|2.7626
03:19:41|2.7626
03:19:42|2.7626
03:19:43|2.7612
03:19:44|2.7612
03:19:45|2.7612
03:19:46|2.7612
03:19:47|2.7612
03:19:48|2.76126
03:19:49|2.76126
03:19:50|2.7618
03:19:51|2.7618
03:19:52|2.76162
03:19:53|2.76178
03:19:54|2.76178
03:19:55|2.76178
03:19:56|2.76178
03:19:57|2.76178
03:19:58|2.76178
03:19:59|2.76179
03:20:00|2.76179
03:20:01|2.7618
03:20:02|2.7618
03:20:03|2.7618
03:20:05|2.7618
03:20:06|2.7618
03:20:06|2.7618
03:20:07|2.7618
03:20:08|2.7618
03:20:09|2.7616
03:20:10|2.7618
03:20:11|2.7618
03:20:12|2.7621
03:20:13|2.7621
03:20:14|2.7621
03:20:16|2.7621
03:20:17|2.7621
03:20:18|2.7621
03:20:19|2.7621
03:20:20|2.7621
03:20:21|2.7621
03:20:22|2.7621
03:20:23|2.7621
03:20:24|2.7621
03:20:25|2.7621
03:20:26|2.7621
03:20:27|2.7621
03:20:28|2.7621
03:20:29|2.7621
03:20:30|2.7621
03:20:31|2.7618
03:20:32|2.7618
03:20:33|2.7618
03:20:34|2.76199
03:20:35|2.76199
03:20:36|2.76199
03:20:37|2.76199
03:20:38|2.76199
03:20:39|2.76199
03:20:40|2.7621
03:20:42|2.7621
03:20:42|2.7621
03:20:44|2.7621
03:20:45|2.7621
03:20:46|2.7621
03:20:46|2.7621
03:20:48|2.7621
03:20:48|2.7621
03:20:50|2.7621
03:20:51|2.7621
03:20:52|2.7621
03:20:52|2.7621
03:20:53|2.7621
03:20:55|2.7621
03:20:56|2.7621
03:20:58|2.76187
03:20:58|2.76187
03:20:59|2.76187
03:21:00|2.76187
03:21:01|2.7621
03:21:02|2.7621
03:21:03|2.7626
03:21:04|2.7626
03:21:06|2.7626
03:21:06|2.7626
03:21:07|2.7626
03:21:08|2.7626
03:21:09|2.7626
03:21:10|2.76349
03:21:11|2.76349
03:21:12|2.7635
03:21:13|2.7635
03:21:14|2.7635
03:21:16|2.7635
03:21:17|2.7635
03:21:18|2.7635
03:21:19|2.76349
03:21:20|2.76409
03:21:21|2.76401
03:21:22|2.7641
03:21:23|2.7641
03:21:24|2.764
03:21:25|2.76338
03:21:26|2.7634
03:21:27|2.7634
03:21:28|2.764
03:21:29|2.764
03:21:30|2.7641
03:21:32|2.7641
03:21:32|2.7641
03:21:33|2.7646
03:21:35|2.7646
03:21:36|2.7646
03:21:37|2.7646
03:21:37|2.7646
03:21:39|2.7646
03:21:40|2.7646
03:21:40|2.76495
03:21:41|2.765
03:21:42|2.765
03:21:43|2.765
03:21:45|2.765
03:21:46|2.765
03:21:46|2.765
03:21:47|2.765
03:21:48|2.765
03:21:49|2.765
03:21:50|2.765
03:21:51|2.765
03:21:52|2.765
03:21:53|2.765
03:21:55|2.765
03:21:55|2.765
03:21:56|2.76499
03:21:57|2.76499
03:21:58|2.76499
03:21:59|2.76499
03:22:00|2.76449
03:22:01|2.76449
03:22:02|2.76449
03:22:04|2.76449
03:22:05|2.76448
03:22:05|2.76447
03:22:06|2.76447
03:22:07|2.76419
03:22:08|2.76419
03:22:09|2.76419
03:22:10|2.76416
03:22:11|2.76416
03:22:12|2.76416
03:22:14|2.76416
03:22:14|2.76629
03:22:15|2.76606
03:22:17|2.76583
03:22:18|2.76621
03:22:19|2.76622
03:22:20|2.76622
03:22:21|2.76622
03:22:22|2.76678
03:22:23|2.76678
03:22:24|2.76678
03:22:25|2.76681
03:22:26|2.76602
03:22:27|2.76602
03:22:28|2.76602
03:22:30|2.76595
03:22:31|2.76575
03:22:32|2.76575
03:22:33|2.76575
03:22:34|2.76575
03:22:35|2.76575
03:22:35|2.76602
03:22:36|2.76602
03:22:38|2.76659
03:22:39|2.76602
03:22:40|2.76602
03:22:41|2.76602
03:22:42|2.7665
03:22:44|2.7665
03:22:44|2.7665
03:22:45|2.76638
03:22:46|2.7666
03:22:47|2.7666
03:22:49|2.76584
03:22:49|2.76584
03:22:50|2.76584
03:22:52|2.76584
03:22:53|2.76577
03:22:53|2.76577
03:22:55|2.76577
03:22:55|2.76577
03:22:56|2.76577
03:22:57|2.76521
03:22:58|2.76521
03:22:59|2.76521
03:23:00|2.76521
03:23:01|2.76519
03:23:02|2.76519
03:23:03|2.76519
03:23:04|2.76519
03:23:05|2.76599
03:23:07|2.76599
03:23:07|2.76599
03:23:08|2.76599
03:23:10|2.76649
03:23:10|2.7676
03:23:11|2.7676
03:23:12|2.7678
03:23:13|2.76702
03:23:15|2.76702
03:23:15|2.76702
03:23:17|2.76702
03:23:18|2.76642
03:23:19|2.766
03:23:20|2.766
03:23:21|2.766
03:23:22|2.76525
03:23:23|2.76525
03:23:24|2.76525
03:23:25|2.7652
03:23:26|2.7652
03:23:27|2.7652
03:23:28|2.76635
03:23:29|2.76635
03:23:30|2.76635
03:23:31|2.7662
03:23:33|2.7662
03:23:34|2.7662
03:23:35|2.7662
03:23:36|2.76701
03:23:36|2.76778
03:23:37|2.76778
03:23:38|2.76778
03:23:39|2.76778
03:23:40|2.7674
03:23:41|2.7674
03:23:43|2.7674
03:23:44|2.7674
03:23:45|2.7674
03:23:46|2.7674
03:23:47|2.7674
03:23:48|2.7674
03:23:50|2.7674
03:23:50|2.7674
03:23:52|2.76661
03:23:53|2.76661
03:23:53|2.76661
03:23:54|2.7664
03:23:55|2.7664
03:23:57|2.7664
03:23:57|2.7664
03:23:58|2.76619
03:23:59|2.76619
03:24:00|2.76619
03:24:01|2.76619
03:24:03|2.76619
03:24:03|2.76619
03:24:04|2.76619
03:24:05|2.7672
03:24:06|2.7676
03:24:07|2.7676
03:24:08|2.7676
03:24:10|2.7676
03:24:11|2.76804
03:24:11|2.76793
03:24:13|2.76793
03:24:13|2.76793
03:24:14|2.7677
03:24:15|2.7677
03:24:17|2.7677
03:24:18|2.76776
03:24:19|2.76804
03:24:20|2.76807
03:24:21|2.7686
03:24:22|2.7686
03:24:23|2.7686
03:24:25|2.76847
03:24:26|2.76847
03:24:27|2.76847
03:24:28|2.76847
03:24:29|2.76847
03:24:29|2.76847
03:24:31|2.76847
03:24:32|2.76847
03:24:33|2.76847
03:24:33|2.76847
03:24:35|2.76847
03:24:36|2.76847
03:24:37|2.7672
03:24:38|2.7672
03:24:39|2.7672
03:24:40|2.7672
03:24:41|2.7678
03:24:42|2.7678
03:24:43|2.7678
03:24:45|2.76706
03:24:46|2.76706
03:24:46|2.76706
03:24:47|2.76706
03:24:48|2.76706
03:24:49|2.76706
03:24:50|2.76706
03:24:51|2.76706
03:24:52|2.7674
03:24:53|2.76714
03:24:54|2.76714
03:24:55|2.77021
03:24:56|2.77
03:24:57|2.77
03:24:58|2.77
03:24:59|2.77
03:25:00|2.77
03:25:01|2.76995
03:25:02|2.76995
03:25:03|2.76999
03:25:05|2.76999
03:25:05|2.76999
03:25:06|2.76999
03:25:07|2.76999
03:25:08|2.76941
03:25:09|2.76941
03:25:10|2.76941
03:25:12|2.76941
03:25:13|2.76941
03:25:13|2.76941
03:25:14|2.76941
03:25:15|2.76941
03:25:17|2.76941
03:25:17|2.76962
03:25:18|2.76962
03:25:19|2.76962
03:25:20|2.76931
03:25:22|2.76928
03:25:22|2.76928
03:25:23|2.76928
03:25:25|2.76928
03:25:26|2.76928
03:25:27|2.76928
03:25:28|2.76928
03:25:29|2.76951
03:25:30|2.76951
03:25:31|2.76951
03:25:32|2.76981
03:25:33|2.76981
03:25:34|2.76994
03:25:35|2.76994
03:25:36|2.76994
03:25:37|2.76994
03:25:38|2.76995
03:25:40|2.76995
03:25:41|2.76994
03:25:41|2.76994
03:25:42|2.76994
03:25:43|2.76994
03:25:44|2.76994
03:25:45|2.77007
03:25:47|2.76994
03:25:47|2.76994
03:25:48|2.76983
03:25:50|2.76983
03:25:50|2.76983
03:25:51|2.76983
03:25:52|2.76984
03:25:53|2.76992
03:25:55|2.76992
03:25:55|2.77
03:25:56|2.77
03:25:57|2.77
03:25:58|2.77
03:25:59|2.76962
03:26:00|2.76962
03:26:01|2.76962
03:26:02|2.76962
03:26:03|2.76962
03:26:05|2.7692
03:26:05|2.7692
03:26:07|2.7692
03:26:07|2.76921
03:26:09|2.7684
03:26:10|2.7684
03:26:11|2.7684
03:26:12|2.7684
03:26:13|2.7684
03:26:14|2.7684
03:26:15|2.7684
03:26:16|2.76859
03:26:17|2.769
03:26:18|2.76899
03:26:19|2.76899
03:26:20|2.76899
03:26:22|2.76899
03:26:23|2.76899
03:26:24|2.76899
03:26:25|2.76899
03:26:26|2.7684
03:26:27|2.7676
03:26:28|2.76873
03:26:29|2.76873
03:26:30|2.76873
03:26:31|2.76873
03:26:32|2.76873
03:26:33|2.7688
03:26:34|2.76879
03:26:35|2.76879
03:26:36|2.76879
03:26:37|2.76879
03:26:38|2.7692
03:26:39|2.7692
03:26:40|2.7692
03:26:41|2.7692
03:26:42|2.7692
03:26:43|2.7692
03:26:44|2.76959
03:26:45|2.76959
03:26:46|2.76959
03:26:47|2.76959
03:26:48|2.76959
03:26:49|2.76959
03:26:50|2.76959
03:26:51|2.76959
03:26:52|2.76959
03:26:53|2.76959
03:26:54|2.76959
03:26:55|2.76959
03:26:56|2.76959
03:26:58|2.76959
03:26:58|2.76959
03:26:59|2.76959
03:27:00|2.76959
03:27:01|2.76959
03:27:02|2.76991
03:27:04|2.76991
03:27:04|2.76991
03:27:06|2.76991
03:27:07|2.76986
03:27:08|2.76999
03:27:09|2.76999
03:27:10|2.76999
03:27:11|2.76999
03:27:11|2.76963
03:27:12|2.76963
03:27:14|2.76941
03:27:14|2.76998
03:27:16|2.76981
03:27:17|2.76981
03:27:18|2.76981
03:27:18|2.76981
03:27:19|2.76981
03:27:22|2.76981
03:27:22|2.76981
03:27:23|2.76981
03:27:25|2.76981
03:27:26|2.76981
03:27:26|2.76981
03:27:28|2.76981
03:27:29|2.76981
03:27:30|2.76981
03:27:31|2.7692
03:27:32|2.7692
03:27:34|2.76964
03:27:34|2.76964
03:27:35|2.76964
03:27:37|2.769
03:27:38|2.7686
03:27:39|2.7686
03:27:40|2.7686
03:27:41|2.7688
03:27:41|2.7688
03:27:42|2.76881
03:27:43|2.76881
03:27:45|2.76881
03:27:45|2.76881
03:27:47|2.76881
03:27:48|2.76881
03:27:49|2.76881
03:27:50|2.76881
03:27:51|2.76881
03:27:52|2.76881
03:27:53|2.76881
03:27:54|2.76939
03:27:56|2.76939
03:27:57|2.76939
03:27:57|2.76939
03:27:58|2.76939
03:28:00|2.76939
03:28:01|2.76978
03:28:01|2.76987
03:28:02|2.76987
03:28:04|2.76987
03:28:04|2.77025
03:28:05|2.77025
03:28:07|2.77025
03:28:08|2.77025
03:28:09|2.77025
03:28:09|2.77025
03:28:10|2.7696
03:28:11|2.7696
03:28:12|2.7696
03:28:14|2.7696
03:28:14|2.7696
03:28:16|2.7696
03:28:17|2.7696
03:28:17|2.7696
03:28:19|2.7696
03:28:19|2.76928
03:28:20|2.76928
03:28:22|2.76928
03:28:22|2.76928
03:28:24|2.76928
03:28:25|2.76928
03:28:27|2.76928
03:28:28|2.76928
03:28:28|2.76928
03:28:29|2.76928
03:28:31|2.76918
03:28:32|2.76914
03:28:32|2.76914
03:28:33|2.76927
03:28:34|2.76927
03:28:36|2.7696
03:28:37|2.7696
03:28:38|2.7696
03:28:39|2.7696
03:28:40|2.76963
03:28:41|2.76963
03:28:42|2.76963
03:28:43|2.76963
03:28:44|2.76963
03:28:45|2.76963
03:28:46|2.7696
03:28:47|2.7696
03:28:48|2.7696
03:28:49|2.7696
03:28:50|2.7696
03:28:51|2.7696
03:28:52|2.76921
03:28:53|2.76917
03:28:54|2.76917
03:28:55|2.76912
03:28:56|2.76912
03:28:57|2.76912
03:28:58|2.76901
03:28:59|2.76943
03:29:01|2.76943
03:29:01|2.76943
03:29:02|2.76943
03:29:03|2.76921
03:29:05|2.76921
03:29:06|2.77019
03:29:07|2.77019
03:29:07|2.77059
03:29:08|2.77059
03:29:09|2.77059
03:29:11|2.7696
03:29:11|2.76985
03:29:12|2.76985
03:29:14|2.76985
03:29:14|2.76985
03:29:16|2.76985
03:29:16|2.7696
03:29:18|2.7696
03:29:19|2.7696
03:29:19|2.7696
03:29:20|2.7696
03:29:22|2.7696
03:29:23|2.7696
03:29:24|2.7696
03:29:25|2.7696
03:29:25|2.7696
03:29:28|2.7696
03:29:28|2.7696
03:29:29|2.7696
03:29:31|2.7696
03:29:32|2.7696
03:29:33|2.7696
03:29:34|2.7696
03:29:35|2.7696
03:29:36|2.7696
03:29:36|2.7696
03:29:37|2.7696
03:29:38|2.7696
03:29:39|2.7696
03:29:41|2.7696
03:29:42|2.7696
03:29:42|2.7696
03:29:44|2.7696
03:29:45|2.7696
03:29:45|2.76942
03:29:47|2.76942
03:29:47|2.76918
03:29:48|2.76918
03:29:50|2.76918
03:29:51|2.76918
03:29:52|2.76918
03:29:53|2.76918
03:29:54|2.76902
03:29:55|2.76902
03:29:55|2.76902
03:29:57|2.76941
03:29:58|2.76941
03:29:59|2.76941
03:30:00|2.76941
03:30:01|2.76941
03:30:02|2.76941
03:30:04|2.76941
03:30:04|2.76941
03:30:05|2.76941
03:30:06|2.7696
03:30:07|2.77099
03:30:09|2.77053
03:30:09|2.77053
03:30:11|2.77014
03:30:11|2.77014
03:30:12|2.76991
03:30:13|2.76991
03:30:14|2.76991
03:30:15|2.7712
03:30:17|2.7712
03:30:18|2.7712
03:30:19|2.77133
03:30:19|2.77102
03:30:20|2.77138
03:30:21|2.77142
03:30:23|2.77142
03:30:24|2.77142
03:30:24|2.77142
03:30:26|2.77061
03:30:27|2.77061
03:30:28|2.7712
03:30:29|2.7712
03:30:30|2.7712
03:30:30|2.7712
03:30:32|2.7712
03:30:33|2.7712
03:30:34|2.7712
03:30:35|2.7712
03:30:36|2.7712
03:30:37|2.7712
03:30:38|2.7712
03:30:39|2.77154
03:30:40|2.77241
03:30:41|2.77221
03:30:42|2.77239
03:30:43|2.77199
03:30:44|2.77199
03:30:45|2.77141
03:30:46|2.77141
03:30:47|2.77141
03:30:48|2.77141
03:30:49|2.77293
03:30:50|2.77293
03:30:51|2.77293
03:30:52|2.77293
03:30:53|2.77293
03:30:54|2.77293
03:30:55|2.77293
03:30:56|2.77293
03:30:57|2.77293
03:30:58|2.77293
03:30:59|2.77293
03:31:00|2.77294
03:31:01|2.77319
03:31:02|2.7732
03:31:03|2.7732
03:31:04|2.7732
03:31:05|2.7732
03:31:06|2.77207
03:31:08|2.77207
03:31:08|2.77207
03:31:09|2.77207
03:31:10|2.77207
03:31:11|2.77239
03:31:12|2.77239
03:31:13|2.77239
03:31:15|2.7732
03:31:15|2.7732
03:31:16|2.77354
03:31:17|2.77325
03:31:18|2.77325
03:31:20|2.7726
03:31:20|2.7726
03:31:21|2.7726
03:31:22|2.77305
03:31:23|2.77305
03:31:24|2.77305
03:31:26|2.77287
03:31:27|2.77287
03:31:28|2.77287
03:31:29|2.77287
03:31:31|2.7728
03:31:32|2.7728
03:31:32|2.7728
03:31:34|2.7728
03:31:34|2.7728
03:31:35|2.77339
03:31:36|2.77339
03:31:37|2.77339
03:31:39|2.77339
03:31:40|2.77339
03:31:41|2.77297
03:31:42|2.77297
03:31:43|2.77297
03:31:45|2.77297
03:31:46|2.77205
03:31:46|2.77205
03:31:47|2.77205
03:31:49|2.77199
03:31:49|2.77087
03:31:50|2.77087
03:31:51|2.77087
03:31:52|2.7708
03:31:54|2.7708
03:31:54|2.7708
03:31:55|2.7708
03:31:57|2.7708
03:31:57|2.7708
03:31:58|2.7708
03:31:59|2.77071
03:32:01|2.77054
03:32:02|2.77054
03:32:02|2.77054
03:32:03|2.77054
03:32:04|2.77054
03:32:06|2.77054
03:32:06|2.7717
03:32:07|2.7717
03:32:08|2.7717
03:32:09|2.7718
03:32:10|2.7718
03:32:11|2.77379
03:32:12|2.77375
03:32:14|2.77375
03:32:14|2.77419
03:32:16|2.7748
03:32:16|2.77484
03:32:17|2.77484
03:32:18|2.77485
03:32:19|2.77485
03:32:20|2.77485
03:32:22|2.77485
03:32:23|2.77485
03:32:23|2.77485
03:32:24|2.77484
03:32:26|2.77484
03:32:27|2.77484
03:32:29|2.77484
03:32:30|2.77484
03:32:31|2.77484
03:32:31|2.77484
03:32:33|2.77484
03:32:33|2.77484
03:32:34|2.77449
03:32:36|2.77449
03:32:37|2.77449
03:32:38|2.77449
03:32:39|2.77484
03:32:39|2.77484
03:32:40|2.77401
03:32:41|2.77467
03:32:42|2.77467
03:32:43|2.77419
03:32:44|2.77419
03:32:46|2.77418
03:32:46|2.77418
03:32:47|2.77418
03:32:49|2.77418
03:32:50|2.77418
03:32:51|2.77418
03:32:52|2.77418
03:32:53|2.77413
03:32:54|2.7742
03:32:55|2.7742
03:32:56|2.7742
03:32:57|2.7742
03:32:58|2.77485
03:32:59|2.77485
03:33:00|2.77485
03:33:01|2.77485
03:33:02|2.77485
03:33:03|2.77485
03:33:04|2.77512
03:33:05|2.77512
03:33:06|2.77512
03:33:07|2.77512
03:33:08|2.77511
03:33:09|2.77511
03:33:10|2.77511
03:33:11|2.77511
03:33:12|2.77511
03:33:13|2.77502
03:33:14|2.77502
03:33:15|2.7752
03:33:16|2.7752
03:33:17|2.7752
03:33:18|2.7752
03:33:19|2.7752
03:33:20|2.77579
03:33:21|2.77579
03:33:23|2.77579
03:33:23|2.77579
03:33:24|2.77605
03:33:25|2.77605
03:33:26|2.77605
03:33:27|2.77605
03:33:29|2.77635
03:33:30|2.77654
03:33:31|2.77654
03:33:32|2.77707
03:33:33|2.77684
03:33:33|2.77684
03:33:34|2.77684
03:33:36|2.77684
03:33:37|2.7766
03:33:38|2.7766
03:33:39|2.7766
03:33:40|2.7766
03:33:41|2.7766
03:33:42|2.77672
03:33:43|2.77672
03:33:44|2.77672
03:33:45|2.77672
03:33:46|2.77672
03:33:47|2.77672
03:33:48|2.77671
03:33:49|2.77671
03:33:50|2.77817
03:33:51|2.77742
03:33:52|2.77783
03:33:53|2.77783
03:33:54|2.77783
03:33:55|2.77791
03:33:56|2.77791
03:33:57|2.77791
03:33:58|2.77782
03:33:59|2.77782
03:34:00|2.77782
03:34:01|2.77792
03:34:02|2.77786
03:34:03|2.77787
03:34:04|2.77787
03:34:05|2.77836
03:34:06|2.77829
03:34:07|2.77773
03:34:08|2.77773
03:34:09|2.77721
03:34:10|2.77721
03:34:11|2.7773
03:34:12|2.77816
03:34:13|2.77842
03:34:14|2.77842
03:34:15|2.77827
03:34:16|2.77816
03:34:17|2.77816
03:34:18|2.77816
03:34:19|2.77785
03:34:21|2.77785
03:34:21|2.77785
03:34:22|2.77785
03:34:23|2.77785
03:34:24|2.77785
03:34:25|2.7777
03:34:26|2.7777
03:34:27|2.7777
03:34:29|2.7777
03:34:30|2.7777
03:34:32|2.7777
03:34:33|2.7777
03:34:34|2.77784
03:34:35|2.77784
03:34:36|2.77784
03:34:37|2.77784
03:34:38|2.77784
03:34:39|2.77795
03:34:40|2.7782
03:34:41|2.77822
03:34:42|2.77822
03:34:43|2.77822
03:34:44|2.77784
03:34:45|2.77788
03:34:46|2.77788
03:34:48|2.77788
03:34:48|2.77788
03:34:49|2.77788
03:34:50|2.77788
03:34:51|2.77788
03:34:52|2.77788
03:34:53|2.77788
03:34:54|2.77759
03:34:55|2.77759
03:34:56|2.77759
03:34:57|2.77759
03:34:59|2.77759
03:34:59|2.77759
03:35:00|2.77759
03:35:02|2.7772
03:35:02|2.7772
03:35:04|2.7772
03:35:05|2.7772
03:35:06|2.7772
03:35:07|2.7772
03:35:08|2.77727
03:35:10|2.7772
03:35:10|2.7772
03:35:11|2.77706
03:35:12|2.77706
03:35:14|2.77742
03:35:15|2.7786
03:35:15|2.77856
03:35:17|2.77856
03:35:17|2.77861
03:35:19|2.77938
03:35:19|2.77938
03:35:20|2.77938
03:35:22|2.77938
03:35:22|2.77938
03:35:23|2.77998
03:35:24|2.77998
03:35:26|2.77999
03:35:26|2.77984
03:35:27|2.77984
03:35:28|2.77984
03:35:30|2.77984
03:35:32|2.77984
03:35:32|2.77984
03:35:33|2.77981
03:35:35|2.77981
03:35:36|2.7799
03:35:36|2.7799
03:35:38|2.7799
03:35:39|2.77961
03:35:39|2.7796
03:35:41|2.7796
03:35:42|2.7796
03:35:43|2.77949
03:35:43|2.77941
03:35:45|2.77941
03:35:46|2.77941
03:35:47|2.77941
03:35:48|2.77941
03:35:49|2.77941
03:35:50|2.77941
03:35:51|2.7774
03:35:52|2.77728
03:35:53|2.77728
03:35:54|2.77728
03:35:55|2.77728
03:35:56|2.77728
03:35:57|2.77728
03:35:58|2.77728
03:35:59|2.77728
03:36:00|2.77728
03:36:01|2.77728
03:36:02|2.77728
03:36:03|2.77728
03:36:04|2.77728
03:36:05|2.77736
03:36:06|2.77736
03:36:07|2.77736
03:36:08|2.77736
03:36:10|2.77736
03:36:10|2.77736
03:36:12|2.77736
03:36:13|2.77879
03:36:13|2.77879
03:36:14|2.77879
03:36:15|2.77879
03:36:16|2.77841
03:36:18|2.77841
03:36:18|2.77839
03:36:19|2.77781
03:36:21|2.77781
03:36:21|2.77781
03:36:23|2.77781
03:36:23|2.77781
03:36:24|2.7798
03:36:25|2.7798
03:36:27|2.7798
03:36:27|2.78
03:36:28|2.7806
03:36:29|2.7806
03:36:32|2.78039
03:36:32|2.78039
03:36:34|2.78039
03:36:34|2.78039
03:36:36|2.77882
03:36:37|2.77901
03:36:38|2.7788
03:36:38|2.7788
03:36:40|2.77756
03:36:40|2.77756
03:36:41|2.77756
03:36:42|2.77756
03:36:44|2.77826
03:36:45|2.77826
03:36:45|2.77854
03:36:47|2.77854
03:36:48|2.77854
03:36:48|2.77898
03:36:50|2.77898
03:36:51|2.779
03:36:52|2.77974
03:36:53|2.77974
03:36:54|2.78006
03:36:55|2.78006
03:36:56|2.78006
03:36:58|2.78006
03:36:58|2.78006
03:36:59|2.78006
03:37:01|2.78006
03:37:02|2.78006
03:37:03|2.78006
03:37:04|2.78007
03:37:04|2.78007
03:37:06|2.78006
03:37:06|2.78006
03:37:07|2.78006
03:37:08|2.78029
03:37:10|2.78015
03:37:11|2.78015
03:37:12|2.78015
03:37:13|2.78015
03:37:14|2.78015
03:37:15|2.78015
03:37:16|2.78015
03:37:17|2.77997
03:37:18|2.77997
03:37:19|2.77997
03:37:20|2.77997
03:37:21|2.77997
03:37:22|2.77997
03:37:23|2.77997
03:37:24|2.77997
03:37:25|2.77997
03:37:26|2.77997
03:37:27|2.77987
03:37:28|2.77987
03:37:29|2.77987
03:37:30|2.77951
03:37:31|2.77951
03:37:33|2.77951
03:37:34|2.77986
03:37:36|2.77986
03:37:37|2.77986
03:37:38|2.77859
03:37:39|2.77859
03:37:40|2.77859
03:37:41|2.77859
03:37:42|2.77859
03:37:43|2.77859
03:37:44|2.77859
03:37:45|2.77882
03:37:46|2.77899
03:37:47|2.77899
03:37:48|2.77933
03:37:49|2.77933
03:37:50|2.77933
03:37:52|2.77989
03:37:52|2.77941
03:37:55|2.77956
03:37:55|2.77952
03:37:56|2.77952
03:37:57|2.77952
03:37:58|2.77952
03:37:59|2.78005
03:38:01|2.78003
03:38:01|2.77964
03:38:02|2.77931
03:38:04|2.77931
03:38:04|2.77931
03:38:05|2.77931
03:38:07|2.77931
03:38:07|2.77931
03:38:08|2.77931
03:38:09|2.77931
03:38:10|2.77931
03:38:12|2.77931
03:38:13|2.77931
03:38:14|2.77935
03:38:15|2.77935
03:38:16|2.77935
03:38:17|2.77935
03:38:18|2.7795
03:38:19|2.7795
03:38:20|2.7795
03:38:21|2.7795
03:38:22|2.7788
03:38:23|2.77904
03:38:24|2.77904
03:38:25|2.77904
03:38:26|2.77904
03:38:27|2.77904
03:38:28|2.77904
03:38:29|2.77904
03:38:30|2.77904
03:38:31|2.7795
03:38:32|2.7795
03:38:33|2.7795
03:38:34|2.78077
03:38:36|2.78077
03:38:36|2.78077
03:38:39|2.78079
03:38:40|2.78079
03:38:41|2.7815
03:38:41|2.78163
03:38:43|2.78163
03:38:44|2.78161
03:38:44|2.782
03:38:45|2.78189
03:38:46|2.78164
03:38:47|2.78164
03:38:48|2.78172
03:38:50|2.78172
03:38:52|2.78181
03:38:53|2.7815
03:38:53|2.7815
03:38:54|2.78159
03:38:56|2.78159
03:38:57|2.78138
03:38:58|2.78138
03:38:59|2.78138
03:39:00|2.78138
03:39:01|2.78138
03:39:01|2.78138
03:39:04|2.78138
03:39:04|2.78138
03:39:06|2.78138
03:39:06|2.78138
03:39:08|2.78138
03:39:08|2.78138
03:39:10|2.78138
03:39:10|2.78138
03:39:11|2.78138
03:39:12|2.78138
03:39:13|2.78138
03:39:14|2.78138
03:39:15|2.78138
03:39:16|2.78138
03:39:18|2.78138
03:39:18|2.78138
03:39:19|2.78138
03:39:21|2.78138
03:39:21|2.78138
03:39:22|2.78138
03:39:23|2.78138
03:39:25|2.78138
03:39:26|2.78138
03:39:27|2.78138
03:39:28|2.78001
03:39:28|2.78001
03:39:30|2.7804
03:39:31|2.7804
03:39:32|2.7804
03:39:32|2.7804
03:39:35|2.7804
03:39:36|2.7804
03:39:37|2.77999
03:39:38|2.77999
03:39:39|2.78004
03:39:40|2.78004
03:39:42|2.7804
03:39:43|2.7804
03:39:44|2.7804
03:39:45|2.7804
03:39:45|2.7804
03:39:46|2.7804
03:39:47|2.7804
03:39:48|2.7804
03:39:50|2.7804
03:39:51|2.7804
03:39:52|2.78
03:39:53|2.78012
03:39:54|2.78012
03:39:55|2.78012
03:39:56|2.78012
03:39:57|2.78012
03:39:58|2.78012
03:39:59|2.78012
03:40:00|2.78012
03:40:01|2.78012
03:40:03|2.78039
03:40:03|2.78039
03:40:04|2.78039
03:40:06|2.78039
03:40:07|2.78039
03:40:08|2.78039
03:40:09|2.78039
03:40:10|2.7804
03:40:11|2.7804
03:40:12|2.7804
03:40:13|2.78102
03:40:14|2.78102
03:40:15|2.78102
03:40:16|2.78102
03:40:17|2.78122
03:40:18|2.78079
03:40:19|2.7808
03:40:20|2.7808
03:40:21|2.7808
03:40:22|2.78061
03:40:23|2.78061
03:40:24|2.78061
03:40:25|2.78061
03:40:26|2.78061
03:40:27|2.78061
03:40:28|2.78061
03:40:29|2.78061
03:40:30|2.78061
03:40:31|2.78057
03:40:32|2.78057
03:40:33|2.78057
03:40:34|2.78057
03:40:36|2.78057
03:40:38|2.78057
03:40:39|2.78057
03:40:39|2.78057
03:40:41|2.78057
03:40:41|2.78057
03:40:42|2.78057
03:40:43|2.78057
03:40:45|2.78056
03:40:46|2.78056
03:40:47|2.78056
03:40:47|2.77828
03:40:48|2.7784
03:40:49|2.77883
03:40:51|2.77883
03:40:52|2.77883
03:40:52|2.77883
03:40:54|2.77835
03:40:55|2.77761
03:40:56|2.77761
03:40:57|2.77761
03:40:58|2.77761
03:41:00|2.77761
03:41:01|2.777
03:41:02|2.77759
03:41:03|2.77759
03:41:04|2.77685
03:41:05|2.77685
03:41:06|2.77685
03:41:08|2.77685
03:41:09|2.77685
03:41:09|2.77685
03:41:11|2.77685
03:41:12|2.77685
03:41:13|2.77758
03:41:14|2.77758
03:41:15|2.77758
03:41:15|2.77758
03:41:16|2.77758
03:41:18|2.77758
03:41:18|2.77758
03:41:20|2.77758
03:41:20|2.77758
03:41:22|2.77758
03:41:22|2.77758
03:41:23|2.77758
03:41:24|2.77758
03:41:26|2.7764
03:41:26|2.7764
03:41:28|2.7764
03:41:29|2.7764
03:41:29|2.77638
03:41:31|2.77556
03:41:31|2.77556
03:41:33|2.77655
03:41:33|2.7756
03:41:35|2.7756
03:41:37|2.77486
03:41:37|2.77444
03:41:38|2.77423
03:41:39|2.77423
03:41:40|2.77423
03:41:41|2.77423
03:41:42|2.7742
03:41:44|2.77499
03:41:44|2.77499
03:41:46|2.77499
03:41:46|2.77499
03:41:48|2.77499
03:41:48|2.77461
03:41:50|2.77381
03:41:51|2.77381
03:41:51|2.77381
03:41:53|2.77381
03:41:54|2.774
03:41:54|2.774
03:41:56|2.774
03:41:56|2.774
03:41:57|2.77381
03:41:59|2.774
03:41:59|2.774
03:42:01|2.774
03:42:03|2.774
03:42:03|2.774
03:42:04|2.77321
03:42:05|2.77321
03:42:06|2.7734
03:42:08|2.77439
03:42:09|2.77439
03:42:09|2.77439
03:42:10|2.7752
03:42:11|2.77559
03:42:12|2.77559
03:42:13|2.77479
03:42:14|2.77419
03:42:15|2.7738
03:42:16|2.7738
03:42:18|2.7738
03:42:18|2.7738
03:42:20|2.7738
03:42:20|2.7738
03:42:22|2.7738
03:42:22|2.7738
03:42:24|2.7738
03:42:24|2.7738
03:42:25|2.7746
03:42:26|2.7746
03:42:27|2.7746
03:42:28|2.7746
03:42:30|2.7746
03:42:30|2.77499
03:42:31|2.77403
03:42:32|2.77403
03:42:33|2.775
03:42:34|2.775
03:42:35|2.775
03:42:36|2.775
03:42:38|2.775
03:42:38|2.775
03:42:39|2.775
03:42:41|2.775
03:42:41|2.775
03:42:43|2.775
03:42:44|2.775
03:42:45|2.77584
03:42:45|2.77584
03:42:47|2.77584
03:42:47|2.77584
03:42:49|2.77584
03:42:49|2.77591
03:42:51|2.77591
03:42:51|2.77591
03:42:53|2.7756
03:42:54|2.7756
03:42:55|2.7756
03:42:55|2.7756
03:42:57|2.7756
03:42:57|2.77596
03:42:58|2.77596
03:42:59|2.77596
03:43:01|2.77699
03:43:02|2.77699
03:43:03|2.77699
03:43:04|2.77699
03:43:05|2.77699
03:43:06|2.77699
03:43:08|2.77699
03:43:09|2.77699
03:43:09|2.77698
03:43:11|2.77698
03:43:11|2.77698
03:43:12|2.77698
03:43:13|2.77698
03:43:14|2.77698
03:43:16|2.77698
03:43:16|2.77698
03:43:18|2.77698
03:43:19|2.77698
03:43:19|2.77604
03:43:20|2.77604
03:43:22|2.77604
03:43:24|2.77604
03:43:25|2.77604
03:43:26|2.77604
03:43:26|2.7758
03:43:27|2.77514
03:43:28|2.77514
03:43:29|2.77514
03:43:30|2.77514
03:43:31|2.77501
03:43:32|2.77501
03:43:33|2.77501
03:43:34|2.77501
03:43:35|2.77461
03:43:37|2.77461
03:43:37|2.77461
03:43:39|2.77461
03:43:40|2.77521
03:43:42|2.77521
03:43:43|2.77521
03:43:44|2.77521
03:43:46|2.77521
03:43:46|2.77588
03:43:48|2.77588
03:43:48|2.77588
03:43:50|2.77588
03:43:51|2.77588
03:43:52|2.77588
03:43:53|2.77588
03:43:54|2.77588
03:43:55|2.77588
03:43:57|2.77588
03:43:57|2.77588
03:43:58|2.77588
03:44:00|2.77531
03:44:00|2.77531
03:44:02|2.77531
03:44:02|2.7754
03:44:04|2.7754
03:44:05|2.7754
03:44:06|2.7754
03:44:07|2.7754
03:44:08|2.7754
03:44:08|2.77639
03:44:10|2.77639
03:44:11|2.77625
03:44:12|2.77531
03:44:13|2.77531
03:44:14|2.77531
03:44:15|2.77531
03:44:16|2.77531
03:44:16|2.77531
03:44:18|2.77531
03:44:19|2.77531
03:44:20|2.77531
03:44:21|2.77531
03:44:22|2.77531
03:44:22|2.77531
03:44:24|2.77531
03:44:24|2.77531
03:44:26|2.77531
03:44:26|2.77526
03:44:27|2.77526
03:44:29|2.77516
03:44:29|2.77601
03:44:30|2.77601
03:44:31|2.77601
03:44:32|2.77601
03:44:33|2.77601
03:44:36|2.77619
03:44:36|2.77619
03:44:38|2.77619
03:44:39|2.77619
03:44:41|2.77632
03:44:42|2.77632
03:44:43|2.77632
03:44:45|2.7764
03:44:45|2.7764
03:44:47|2.7764
03:44:47|2.7764
03:44:48|2.7764
03:44:50|2.77636
03:44:50|2.77618
03:44:51|2.77618
03:44:52|2.77618
03:44:54|2.77566
03:44:55|2.77566
03:44:55|2.77566
03:44:56|2.77566
03:44:57|2.77566
03:44:58|2.77566
03:45:00|2.77566
03:45:01|2.77557
03:45:01|2.77557
03:45:02|2.77557
03:45:04|2.77557
03:45:04|2.776
03:45:05|2.776
03:45:06|2.776
03:45:08|2.776
03:45:08|2.77632
03:45:09|2.77632
03:45:10|2.77632
03:45:12|2.77632
03:45:13|2.77683
03:45:13|2.77683
03:45:15|2.77708
03:45:15|2.77708
03:45:16|2.77717
03:45:17|2.77717
03:45:18|2.77725
03:45:19|2.77725
03:45:20|2.77725
03:45:21|2.77725
03:45:22|2.7768
03:45:23|2.7768
03:45:24|2.7768
03:45:25|2.7768
03:45:26|2.7768
03:45:27|2.7768
03:45:29|2.7768
03:45:30|2.77662
03:45:30|2.77662
03:45:31|2.77662
03:45:33|2.77662
03:45:33|2.77662
03:45:34|2.77662
03:45:36|2.77662
03:45:36|2.77662
03:45:37|2.77639
03:45:38|2.77626
03:45:39|2.77626
03:45:40|2.77626
03:45:42|2.77626
03:45:43|2.77626
03:45:44|2.77737
03:45:46|2.77737
03:45:47|2.77737
03:45:48|2.77734
03:45:48|2.77734
03:45:49|2.77734
03:45:51|2.77734
03:45:52|2.77734
03:45:53|2.77734
03:45:54|2.77734
03:45:55|2.77734
03:45:56|2.77734
03:45:57|2.77734
03:45:58|2.77734
03:45:59|2.7768
03:46:00|2.7768
03:46:01|2.77655
03:46:02|2.77655
03:46:03|2.77655
03:46:04|2.77655
03:46:05|2.77744
03:46:06|2.77744
03:46:07|2.77744
03:46:08|2.77744
03:46:09|2.77744
03:46:10|2.77744
03:46:11|2.77884
03:46:12|2.77884
03:46:13|2.77884
03:46:14|2.77884
03:46:15|2.77884
03:46:16|2.779
03:46:17|2.779
03:46:18|2.7806
03:46:19|2.7806
03:46:20|2.7799
03:46:21|2.78039
03:46:22|2.78039
03:46:23|2.78039
03:46:24|2.78039
03:46:25|2.78039
03:46:26|2.78039
03:46:27|2.78039
03:46:28|2.78039
03:46:29|2.78039
03:46:30|2.7812
03:46:31|2.7812
03:46:32|2.7812
03:46:33|2.7812
03:46:34|2.7812
03:46:35|2.78145
03:46:36|2.78145
03:46:37|2.78145
03:46:38|2.78038
03:46:39|2.78038
03:46:40|2.78038
03:46:42|2.78038
03:46:42|2.7796
03:46:44|2.7796
03:46:44|2.7796
03:46:45|2.7796
03:46:47|2.7796
03:46:48|2.7796
03:46:48|2.78
03:46:51|2.78
03:46:52|2.78
03:46:52|2.78
03:46:54|2.78
03:46:54|2.78019
03:46:56|2.78019
03:46:57|2.78019
03:46:57|2.78019
03:46:58|2.78019
03:47:00|2.78019
03:47:00|2.78019
03:47:01|2.78019
03:47:03|2.78019
03:47:03|2.78019
03:47:05|2.78019
03:47:06|2.78019
03:47:07|2.78019
03:47:08|2.78019
03:47:09|2.78019
03:47:10|2.78019
03:47:11|2.78019
03:47:11|2.78019
03:47:13|2.78019
03:47:14|2.78019
03:47:15|2.78019
03:47:16|2.78019
03:47:17|2.78001
03:47:18|2.78001
03:47:19|2.77996
03:47:20|2.77996
03:47:21|2.77996
03:47:22|2.77999
03:47:23|2.77999
03:47:24|2.77999
03:47:25|2.77975
03:47:26|2.77975
03:47:27|2.77998
03:47:28|2.77943
03:47:29|2.77963
03:47:30|2.77875
03:47:31|2.7784
03:47:32|2.7784
03:47:33|2.7784
03:47:34|2.7784
03:47:35|2.7784
03:47:36|2.7784
03:47:37|2.7784
03:47:38|2.7784
03:47:39|2.7784
03:47:40|2.7784
03:47:41|2.7784
03:47:43|2.7784
03:47:44|2.7784
03:47:45|2.77819
03:47:46|2.77819
03:47:48|2.77819
03:47:49|2.77819
03:47:50|2.77762
03:47:51|2.77762
03:47:51|2.77851
03:47:52|2.7785
03:47:53|2.7785
03:47:55|2.7785
03:47:56|2.7785
03:47:56|2.7785
03:47:57|2.77779
03:47:58|2.77779
03:48:00|2.77779
03:48:00|2.77784
03:48:02|2.77784
03:48:03|2.77784
03:48:04|2.77784
03:48:05|2.77791
03:48:06|2.77791
03:48:07|2.77791
03:48:08|2.77791
03:48:08|2.7778
03:48:10|2.7778
03:48:11|2.7778
03:48:12|2.7778
03:48:13|2.7778
03:48:14|2.7778
03:48:15|2.7778
03:48:16|2.7778
03:48:17|2.7778
03:48:18|2.7778
03:48:19|2.7778
03:48:21|2.7778
03:48:21|2.7778
03:48:23|2.7778
03:48:23|2.7778
03:48:25|2.7778
03:48:26|2.7778
03:48:27|2.7778
03:48:27|2.7778
03:48:28|2.7778
03:48:30|2.77785
03:48:30|2.77785
03:48:31|2.77869
03:48:33|2.77869
03:48:33|2.77869
03:48:34|2.77869
03:48:35|2.77869
03:48:37|2.77886
03:48:37|2.77886
03:48:38|2.77886
03:48:39|2.77886
03:48:41|2.77886
03:48:42|2.77886
03:48:43|2.77886
03:48:43|2.77886
03:48:45|2.77886
03:48:45|2.77878
03:48:46|2.77878
03:48:49|2.77878
03:48:49|2.77878
03:48:51|2.7782
03:48:52|2.7782
03:48:53|2.77876
03:48:54|2.77876
03:48:55|2.77876
03:48:56|2.77865
03:48:57|2.7784
03:48:58|2.7784
03:49:00|2.77847
03:49:00|2.77847
03:49:02|2.77847
03:49:03|2.77847
03:49:04|2.7784
03:49:05|2.7784
03:49:05|2.7784
03:49:07|2.7784
03:49:08|2.7784
03:49:08|2.7784
03:49:09|2.7784
03:49:11|2.7784
03:49:11|2.7784
03:49:12|2.7789
03:49:13|2.7789
03:49:14|2.7789
03:49:15|2.7789
03:49:16|2.7789
03:49:17|2.7789
03:49:18|2.7789
03:49:20|2.77857
03:49:21|2.77857
03:49:22|2.77857
03:49:23|2.77857
03:49:24|2.77857
03:49:25|2.77857
03:49:27|2.77858
03:49:27|2.77857
03:49:28|2.7782
03:49:29|2.7782
03:49:30|2.7782
03:49:31|2.7782
03:49:32|2.7782
03:49:34|2.7782
03:49:34|2.778
03:49:35|2.778
03:49:36|2.77857
03:49:37|2.77857
03:49:38|2.77857
03:49:39|2.77857
03:49:40|2.77857
03:49:41|2.77802
03:49:42|2.77802
03:49:44|2.77803
03:49:46|2.77803
03:49:47|2.77803
03:49:47|2.77803
03:49:49|2.77822
03:49:50|2.77822
03:49:51|2.77822
03:49:53|2.77822
03:49:54|2.77822
03:49:55|2.77822
03:49:56|2.77822
03:49:57|2.77822
03:49:58|2.77822
03:49:59|2.778
03:50:00|2.77801
03:50:02|2.77801
03:50:03|2.7782
03:50:03|2.7782
03:50:05|2.7782
03:50:05|2.7782
03:50:06|2.7782
03:50:08|2.7782
03:50:09|2.7782
03:50:09|2.77819
03:50:10|2.77819
03:50:11|2.77819
03:50:12|2.77819
03:50:13|2.77801
03:50:14|2.77801
03:50:16|2.77801
03:50:16|2.77802
03:50:18|2.77802
03:50:19|2.77802
03:50:19|2.77802
03:50:20|2.77802
03:50:22|2.77802
03:50:23|2.77802
03:50:23|2.77802
03:50:24|2.77802
03:50:25|2.77803
03:50:26|2.77803
03:50:28|2.77803
03:50:29|2.77803
03:50:30|2.77803
03:50:30|2.77803
03:50:32|2.77739
03:50:32|2.77694
03:50:33|2.77694
03:50:34|2.77693
03:50:36|2.77693
03:50:37|2.77693
03:50:37|2.77693
03:50:40|2.77693
03:50:40|2.77714
03:50:41|2.77714
03:50:42|2.77739
03:50:43|2.77739
03:50:45|2.77832
03:50:46|2.77832
03:50:47|2.77832
03:50:48|2.77856
03:50:49|2.77856
03:50:51|2.77856
03:50:51|2.77856
03:50:53|2.77856
03:50:53|2.77856
03:50:54|2.77848
03:50:56|2.77848
03:50:56|2.77848
03:50:57|2.77848
03:50:59|2.77848
03:50:59|2.77847
03:51:01|2.77847
03:51:02|2.77847
03:51:03|2.77847
03:51:04|2.77847
03:51:05|2.77847
03:51:06|2.77847
03:51:07|2.77847
03:51:08|2.77847
03:51:09|2.77847
03:51:11|2.77847
03:51:11|2.77847
03:51:13|2.77847
03:51:13|2.77847
03:51:14|2.77847
03:51:15|2.77847
03:51:16|2.77847
03:51:18|2.77847
03:51:18|2.77847
03:51:19|2.77847
03:51:20|2.77847
03:51:22|2.77847
03:51:23|2.77658
03:51:24|2.77712
03:51:25|2.77712
03:51:26|2.77698
03:51:27|2.77665
03:51:28|2.77665
03:51:29|2.77665
03:51:30|2.77665
03:51:31|2.77665
03:51:32|2.77634
03:51:33|2.77634
03:51:34|2.77639
03:51:35|2.77639
03:51:36|2.77655
03:51:37|2.77655
03:51:38|2.77655
03:51:39|2.77627
03:51:40|2.77627
03:51:41|2.77627
03:51:42|2.77627
03:51:43|2.77627
03:51:44|2.77627
03:51:45|2.77627
03:51:47|2.77627
03:51:48|2.77627
03:51:49|2.77627
03:51:50|2.77627
03:51:51|2.77627
03:51:53|2.77509
03:51:54|2.77481
03:51:55|2.77481
03:51:56|2.77447
03:51:56|2.77447
03:51:58|2.77447
03:51:58|2.77447
03:52:00|2.77447
03:52:00|2.77447
03:52:01|2.77447
03:52:03|2.77447
03:52:04|2.77447
03:52:05|2.7744
03:52:06|2.77445
03:52:07|2.77445
03:52:08|2.77445
03:52:09|2.77445
03:52:10|2.77445
03:52:11|2.77439
03:52:12|2.77411
03:52:13|2.77411
03:52:15|2.77411
03:52:16|2.77411
03:52:17|2.77411
03:52:18|2.77411
03:52:19|2.77411
03:52:20|2.7742
03:52:21|2.7742
03:52:22|2.77335
03:52:22|2.77312
03:52:23|2.77312
03:52:25|2.77312
03:52:25|2.77312
03:52:26|2.77312
03:52:27|2.77312
03:52:28|2.77312
03:52:29|2.773
03:52:30|2.77259
03:52:32|2.77259
03:52:33|2.77259
03:52:34|2.77259
03:52:34|2.77259
03:52:35|2.77211
03:52:36|2.77211
03:52:37|2.77211
03:52:38|2.77221
03:52:39|2.77221
03:52:40|2.77221
03:52:41|2.77221
03:52:42|2.77201
03:52:44|2.77201
03:52:45|2.77201
03:52:46|2.77259
03:52:47|2.77259
03:52:49|2.77281
03:52:50|2.77281
03:52:51|2.77504
03:52:53|2.77518
03:52:53|2.77518
03:52:54|2.77518
03:52:55|2.77518
03:52:57|2.77518
03:52:58|2.7753
03:53:00|2.7753
03:53:01|2.7753
03:53:01|2.7753
03:53:03|2.7753
03:53:04|2.7753
03:53:04|2.77593
03:53:05|2.77593
03:53:06|2.77593
03:53:07|2.77593
03:53:09|2.77593
03:53:10|2.77593
03:53:11|2.7761
03:53:12|2.77629
03:53:13|2.77427
03:53:14|2.7752
03:53:14|2.7752
03:53:16|2.7746
03:53:17|2.7746
03:53:18|2.77518
03:53:19|2.77518
03:53:20|2.77518
03:53:21|2.77621
03:53:22|2.77621
03:53:23|2.77736
03:53:24|2.77736
03:53:25|2.77736
03:53:26|2.77702
03:53:27|2.77701
03:53:28|2.77701
03:53:29|2.77701
03:53:31|2.77701
03:53:31|2.77666
03:53:33|2.77666
03:53:34|2.77666
03:53:34|2.77666
03:53:35|2.77666
03:53:36|2.77666
03:53:38|2.77666
03:53:38|2.77666
03:53:39|2.77666
03:53:41|2.7766
03:53:42|2.7766
03:53:43|2.7766
03:53:43|2.77659
03:53:44|2.77659
03:53:46|2.77658
03:53:47|2.77658
03:53:49|2.77654
03:53:50|2.77654
03:53:50|2.77654
03:53:52|2.77658
03:53:53|2.77658
03:53:54|2.77658
03:53:55|2.77658
03:53:56|2.77658
03:53:57|2.77658
03:53:57|2.77658
03:53:58|2.77583
03:54:00|2.77583
03:54:01|2.77583
03:54:02|2.77571
03:54:03|2.77571
03:54:04|2.77571
03:54:05|2.77571
03:54:06|2.77571
03:54:07|2.77641
03:54:08|2.77499
03:54:09|2.77499
03:54:10|2.7748
03:54:11|2.7748
03:54:12|2.77356
03:54:13|2.77356
03:54:14|2.77356
03:54:15|2.77356
03:54:16|2.77356
03:54:17|2.7744
03:54:18|2.7744
03:54:19|2.77439
03:54:20|2.77439
03:54:21|2.7744
03:54:22|2.7744
03:54:23|2.7744
03:54:24|2.7744
03:54:25|2.7744
03:54:26|2.7744
03:54:27|2.7744
03:54:28|2.7744
03:54:29|2.7744
03:54:30|2.7744
03:54:31|2.7744
03:54:32|2.7744
03:54:33|2.7744
03:54:34|2.7744
03:54:35|2.77289
03:54:36|2.77319
03:54:37|2.77234
03:54:38|2.77122
03:54:39|2.77122
03:54:40|2.77066
03:54:41|2.77019
03:54:42|2.77019
03:54:43|2.76999
03:54:44|2.76999
03:54:45|2.76999
03:54:46|2.77027
03:54:47|2.77107
03:54:48|2.76949
03:54:50|2.76992
03:54:51|2.77099
03:54:52|2.7682
03:54:53|2.76858
03:54:55|2.76858
03:54:56|2.76858
03:54:57|2.76858
03:54:58|2.76858
03:54:59|2.76858
03:55:00|2.76858
03:55:01|2.76858
03:55:02|2.76959
03:55:03|2.76959
03:55:04|2.76959
03:55:05|2.76959
03:55:06|2.76873
03:55:07|2.76873
03:55:08|2.76873
03:55:09|2.76873
03:55:10|2.77018
03:55:11|2.77078
03:55:12|2.77078
03:55:13|2.77136
03:55:14|2.77179
03:55:16|2.77195
03:55:17|2.77236
03:55:18|2.77259
03:55:18|2.77259
03:55:20|2.77259
03:55:21|2.77259
03:55:21|2.77259
03:55:23|2.77369
03:55:24|2.77314
03:55:25|2.77314
03:55:26|2.77314
03:55:27|2.77314
03:55:27|2.77314
03:55:29|2.77248
03:55:30|2.77248
03:55:31|2.77248
03:55:32|2.77248
03:55:33|2.77248
03:55:34|2.7724
03:55:35|2.7724
03:55:36|2.7724
03:55:37|2.77248
03:55:38|2.77248
03:55:39|2.77248
03:55:40|2.77369
03:55:41|2.77374
03:55:42|2.77373
03:55:43|2.77373
03:55:44|2.77373
03:55:45|2.77373
03:55:46|2.77373
03:55:47|2.77375
03:55:48|2.77369
03:55:49|2.77369
03:55:51|2.77369
03:55:51|2.77375
03:55:53|2.77375
03:55:53|2.77375
03:55:55|2.77375
03:55:56|2.77375
03:55:56|2.77375
03:55:58|2.77375
03:55:59|2.77375
03:56:00|2.77375
03:56:01|2.77375
03:56:02|2.77375
03:56:03|2.77375
03:56:04|2.77375
03:56:05|2.77375
03:56:06|2.77375
03:56:07|2.77375
03:56:08|2.77375
03:56:09|2.77375
03:56:10|2.77376
03:56:12|2.77379
03:56:13|2.77379
03:56:14|2.77379
03:56:16|2.77379
03:56:16|2.77379
03:56:17|2.77379
03:56:19|2.77379
03:56:19|2.77379
03:56:20|2.77379
03:56:21|2.7746
03:56:22|2.77493
03:56:24|2.77493
03:56:25|2.77493
03:56:26|2.77493
03:56:27|2.77499
03:56:28|2.77499
03:56:28|2.77499
03:56:29|2.77499
03:56:30|2.77499
03:56:32|2.77494
03:56:32|2.7745
03:56:34|2.77397
03:56:34|2.77397
03:56:35|2.77419
03:56:36|2.77419
03:56:38|2.77419
03:56:39|2.77438
03:56:39|2.77438
03:56:40|2.77438
03:56:42|2.77438
03:56:42|2.77449
03:56:43|2.77449
03:56:44|2.77308
03:56:45|2.77308
03:56:47|2.77308
03:56:48|2.77308
03:56:48|2.77308
03:56:50|2.77308
03:56:50|2.77369
03:56:52|2.77369
03:56:53|2.77369
03:56:54|2.77369
03:56:55|2.77369
03:56:56|2.77369
03:56:57|2.77369
03:56:58|2.77369
03:56:58|2.77369
03:57:00|2.77369
03:57:01|2.77368
03:57:02|2.77368
03:57:03|2.77368
03:57:04|2.77368
03:57:04|2.77368
03:57:06|2.77368
03:57:07|2.77368
03:57:08|2.77368
03:57:09|2.77399
03:57:11|2.77399
03:57:12|2.77399
03:57:13|2.77399
03:57:13|2.77399
03:57:14|2.77399
03:57:16|2.77399
03:57:16|2.77398
03:57:17|2.77398
03:57:18|2.77399
03:57:20|2.77399
03:57:20|2.77399
03:57:21|2.77399
03:57:22|2.7748
03:57:24|2.7748
03:57:25|2.7748
03:57:25|2.7748
03:57:27|2.7748
03:57:28|2.7748
03:57:29|2.7748
03:57:30|2.7748
03:57:30|2.7748
03:57:32|2.7748
03:57:44|2.7748
03:57:45|2.77427
03:57:46|2.77427
03:57:47|2.77427
03:57:48|2.77427
03:57:49|2.77427
03:57:50|2.77427
03:57:51|2.77427
03:57:53|2.77427
03:57:55|2.77427
03:57:55|2.7744
03:57:56|2.77427
03:57:57|2.77427
03:57:58|2.77427
03:58:00|2.77427
03:58:01|2.77412
03:58:02|2.77412
03:58:03|2.77412
03:58:04|2.77451
03:58:05|2.77451
03:58:06|2.77451
03:58:07|2.77451
03:58:08|2.77451
03:58:09|2.77314
03:58:11|2.77314
03:58:12|2.77314
03:58:13|2.77314
03:58:14|2.77314
03:58:15|2.77314
03:58:16|2.77314
03:58:16|2.77314
03:58:18|2.77314
03:58:18|2.77314
03:58:20|2.77314
03:58:21|2.77334
03:58:22|2.77323
03:58:23|2.77323
03:58:23|2.77323
03:58:24|2.77287
03:58:26|2.77287
03:58:27|2.77303
03:58:28|2.77303
03:58:29|2.77303
03:58:29|2.7732
03:58:31|2.7732
03:58:31|2.77201
03:58:34|2.77252
03:58:34|2.77232
03:58:36|2.77153
03:58:37|2.77153
03:58:37|2.77153
03:58:39|2.77153
03:58:40|2.77153
03:58:41|2.77153
03:58:42|2.77153
03:58:43|2.77153
03:58:44|2.77153
03:58:45|2.77153
03:58:46|2.77155
03:58:47|2.77162
03:58:48|2.77162
03:58:49|2.77162
03:58:50|2.77162
03:58:51|2.7722
03:58:52|2.7722
03:58:54|2.7722
03:58:55|2.77221
03:58:56|2.77221
03:58:58|2.77221
03:58:59|2.77221
03:59:00|2.77221
03:59:01|2.77299
03:59:03|2.77299
03:59:03|2.77299
03:59:05|2.77299
03:59:06|2.77299
03:59:06|2.77299
03:59:07|2.77299
03:59:09|2.77299
03:59:10|2.77299
03:59:11|2.77339
03:59:12|2.77339
03:59:12|2.77339
03:59:14|2.77339
03:59:16|2.77339
03:59:16|2.77339
03:59:18|2.77331
03:59:19|2.77331
03:59:19|2.77331
03:59:21|2.77331
03:59:22|2.77331
03:59:23|2.77331
03:59:24|2.77379
03:59:25|2.77379
03:59:26|2.77379
03:59:27|2.77379
03:59:28|2.77379
03:59:29|2.77399
03:59:30|2.77399
03:59:31|2.774
03:59:32|2.77483
03:59:33|2.77483
03:59:34|2.7749
03:59:35|2.7749
03:59:36|2.7749
03:59:37|2.77441
03:59:38|2.77441
03:59:39|2.77441
03:59:40|2.77441
03:59:41|2.77441
03:59:42|2.77441
03:59:43|2.77441
03:59:44|2.77441
03:59:45|2.77441
03:59:46|2.77441
03:59:47|2.77441
03:59:48|2.77441
03:59:49|2.77441
03:59:50|2.77441
03:59:51|2.774
03:59:52|2.774
03:59:53|2.774
03:59:55|2.774
03:59:56|2.774
03:59:57|2.774
03:59:58|2.77379
04:00:00|2.77379
04:00:01|2.77379
04:00:02|2.77405
04:00:03|2.77396
04:00:04|2.77396
04:00:05|2.77396
04:00:06|2.77396
04:00:06|2.775
04:00:07|2.775
04:00:09|2.775
04:00:10|2.77579
04:00:11|2.77579
04:00:12|2.77629
04:00:13|2.77629
04:00:13|2.77658
04:00:14|2.77658
04:00:16|2.77605
04:00:17|2.77658
04:00:18|2.77652
04:00:19|2.77652
04:00:20|2.77652
04:00:21|2.77665
04:00:22|2.77665
04:00:23|2.77664
04:00:25|2.77664
04:00:26|2.77664
04:00:26|2.77664
04:00:28|2.77664
04:00:28|2.77664
04:00:29|2.77664
04:00:31|2.77664
04:00:31|2.77664
04:00:33|2.77664
04:00:33|2.77664
04:00:34|2.77664
04:00:36|2.7764
04:00:36|2.7764
04:00:37|2.7764
04:00:38|2.7764
04:00:39|2.7764
04:00:40|2.7764
04:00:42|2.7764
04:00:42|2.7764
04:00:43|2.7764
04:00:44|2.77664
04:00:45|2.77664
04:00:46|2.77664
04:00:47|2.77665
04:00:48|2.77665
04:00:49|2.7771
04:00:50|2.77764
04:00:51|2.77764
04:00:52|2.77764
04:00:53|2.77764
04:00:55|2.77764
04:00:55|2.77764
04:00:56|2.77764
04:00:58|2.77833
04:00:58|2.77833
04:01:00|2.77833
04:01:00|2.77833
04:01:03|2.77833
04:01:03|2.77833
04:01:04|2.77833
04:01:05|2.77833
04:01:06|2.77833
04:01:07|2.77833
04:01:09|2.77833
04:01:10|2.7786
04:01:11|2.7786
04:01:11|2.7786
04:01:13|2.7786
04:01:13|2.7786
04:01:16|2.7786
04:01:16|2.77919
04:01:17|2.77919
04:01:19|2.77958
04:01:20|2.77965
04:01:20|2.77965
04:01:21|2.77965
04:01:23|2.77934
04:01:24|2.77977
04:01:25|2.77977
04:01:26|2.77977
04:01:27|2.77977
04:01:28|2.77966
04:01:29|2.77966
04:01:30|2.77966
04:01:31|2.77935
04:01:31|2.77908
04:01:33|2.77908
04:01:34|2.77908
04:01:35|2.77908
04:01:36|2.77909
04:01:37|2.77909
04:01:38|2.77909
04:01:38|2.77909
04:01:40|2.77909
04:01:41|2.77909
04:01:42|2.77909
04:01:43|2.77909
04:01:44|2.77909
04:01:45|2.77909
04:01:46|2.77909
04:01:47|2.77909
04:01:48|2.77909
04:01:49|2.77897
04:01:50|2.77897
04:01:51|2.77897
04:01:52|2.77773
04:01:53|2.77773
04:01:54|2.77773
04:01:55|2.77773
04:01:56|2.77773
04:01:57|2.77773
04:01:59|2.77773
04:01:59|2.77773
04:02:00|2.77773
04:02:01|2.77773
04:02:03|2.77773
04:02:03|2.77773
04:02:05|2.77773
04:02:05|2.7783
04:02:07|2.7783
04:02:07|2.77829
04:02:08|2.77829
04:02:09|2.77829
04:02:11|2.77829
04:02:11|2.77829
04:02:12|2.77829
04:02:13|2.77829
04:02:14|2.77829
04:02:15|2.7782
04:02:17|2.77829
04:02:18|2.77908
04:02:19|2.77908
04:02:19|2.77908
04:02:21|2.77887
04:02:22|2.77887
04:02:23|2.77887
04:02:23|2.77887
04:02:25|2.77887
04:02:26|2.77887
04:02:27|2.7786
04:02:27|2.7786
04:02:28|2.77821
04:02:30|2.77821
04:02:31|2.77587
04:02:32|2.77587
04:02:33|2.77587
04:02:34|2.77587
04:02:35|2.77587
04:02:36|2.77587
04:02:38|2.77587
04:02:38|2.77587
04:02:39|2.77587
04:02:40|2.77587
04:02:42|2.77587
04:02:42|2.77521
04:02:43|2.77521
04:02:44|2.77521
04:02:46|2.77521
04:02:47|2.77521
04:02:48|2.77521
04:02:49|2.77521
04:02:50|2.77521
04:02:51|2.77521
04:02:52|2.77521
04:02:53|2.77521
04:02:54|2.77521
04:02:55|2.77521
04:02:56|2.77521
04:02:57|2.77521
04:02:59|2.774
04:02:59|2.77351
04:03:01|2.7742
04:03:01|2.7742
04:03:02|2.774
04:03:04|2.774
04:03:05|2.774
04:03:06|2.774
04:03:07|2.77419
04:03:08|2.77419
04:03:09|2.774
04:03:09|2.774
04:03:10|2.7742
04:03:11|2.7742
04:03:12|2.77499
04:03:14|2.7748
04:03:15|2.77477
04:03:16|2.77467
04:03:17|2.77467
04:03:17|2.7742
04:03:19|2.774
04:03:21|2.774
04:03:21|2.77359
04:03:23|2.77345
04:03:24|2.7742
04:03:25|2.7742
04:03:25|2.7736
04:03:27|2.7736
04:03:27|2.7736
04:03:29|2.7736
04:03:30|2.7736
04:03:31|2.7736
04:03:31|2.7736
04:03:32|2.7736
04:03:34|2.7736
04:03:35|2.7736
04:03:35|2.7736
04:03:37|2.7736
04:03:38|2.7736
04:03:39|2.7736
04:03:40|2.7736
04:03:41|2.7736
04:03:42|2.77446
04:03:43|2.77446
04:03:44|2.77446
04:03:45|2.77446
04:03:46|2.7736
04:03:47|2.7736
04:03:48|2.7736
04:03:49|2.7736
04:03:50|2.7736
04:03:51|2.77327
04:03:52|2.77327
04:03:53|2.77281
04:03:54|2.77281
04:03:55|2.77281
04:03:56|2.7726
04:03:57|2.7726
04:03:58|2.7726
04:04:00|2.7726
04:04:01|2.7726
04:04:01|2.7726
04:04:03|2.77247
04:04:04|2.77247
04:04:05|2.77247
04:04:06|2.77247
04:04:06|2.77144
04:04:08|2.77144
04:04:09|2.77144
04:04:10|2.77144
04:04:11|2.77144
04:04:12|2.77144
04:04:14|2.77144
04:04:14|2.77175
04:04:15|2.77175
04:04:16|2.77175
04:04:17|2.77175
04:04:19|2.77175
04:04:20|2.77175
04:04:21|2.77175
04:04:22|2.77175
04:04:22|2.77051
04:04:24|2.77051
04:04:25|2.77075
04:04:26|2.77075
04:04:27|2.77075
04:04:28|2.77116
04:04:29|2.77084
04:04:30|2.77084
04:04:31|2.77096
04:04:32|2.77077
04:04:33|2.77039
04:04:34|2.77039
04:04:36|2.77039
04:04:37|2.77041
04:04:37|2.77041
04:04:38|2.7714
04:04:40|2.77175
04:04:41|2.77175
04:04:41|2.77175
04:04:42|2.77175
04:04:44|2.77209
04:04:45|2.77215
04:04:46|2.77221
04:04:47|2.7728
04:04:48|2.7728
04:04:49|2.7728
04:04:50|2.7728
04:04:51|2.77268
04:04:52|2.772
04:04:53|2.772
04:04:54|2.772
04:04:55|2.77201
04:04:56|2.77201
04:04:57|2.77201
04:04:58|2.77201
04:04:59|2.77201
04:05:01|2.77201
04:05:03|2.77201
04:05:04|2.77201
04:05:04|2.77201
04:05:05|2.77201
04:05:06|2.77201
04:05:07|2.77201
04:05:09|2.77201
04:05:10|2.77201
04:05:11|2.77201
04:05:12|2.77201
04:05:13|2.77201
04:05:14|2.77201
04:05:15|2.77476
04:05:16|2.77449
04:05:17|2.77449
04:05:18|2.77449
04:05:19|2.77449
04:05:20|2.77449
04:05:21|2.77449
04:05:22|2.77449
04:05:23|2.7736
04:05:24|2.7736
04:05:25|2.773
04:05:26|2.773
04:05:27|2.773
04:05:29|2.77352
04:05:29|2.77301
04:05:30|2.77301
04:05:31|2.77301
04:05:32|2.77301
04:05:34|2.77301
04:05:34|2.77301
04:05:36|2.77301
04:05:37|2.77301
04:05:37|2.77301
04:05:38|2.77301
04:05:40|2.77301
04:05:40|2.77454
04:05:41|2.77453
04:05:43|2.77453
04:05:44|2.77453
04:05:44|2.77499
04:05:45|2.77439
04:05:47|2.77439
04:05:47|2.77439
04:05:48|2.77439
04:05:49|2.77439
04:05:51|2.77439
04:05:52|2.77525
04:05:53|2.77525
04:05:54|2.77525
04:05:55|2.7748
04:05:56|2.7748
04:05:57|2.7748
04:05:58|2.7748
04:05:59|2.7748
04:06:00|2.7748
04:06:02|2.7748
04:06:03|2.7748
04:06:04|2.77501
04:06:05|2.77529
04:06:06|2.77587
04:06:07|2.77561
04:06:08|2.77561
04:06:09|2.77561
04:06:10|2.77565
04:06:11|2.77565
04:06:12|2.77565
04:06:13|2.77565
04:06:14|2.77565
04:06:15|2.77565
04:06:17|2.77565
04:06:18|2.77565
04:06:19|2.77565
04:06:20|2.77565
04:06:21|2.77565
04:06:23|2.77565
04:06:24|2.77565
04:06:24|2.77565
04:06:26|2.77559
04:06:27|2.77559
04:06:27|2.77559
04:06:28|2.77565
04:06:29|2.77565
04:06:31|2.77525
04:06:32|2.77515
04:06:32|2.77515
04:06:34|2.77515
04:06:35|2.77515
04:06:36|2.77515
04:06:37|2.77515
04:06:38|2.77515
04:06:39|2.77515
04:06:39|2.77515
04:06:40|2.77515
04:06:41|2.77515
04:06:42|2.77515
04:06:44|2.77515
04:06:44|2.77515
04:06:45|2.77575
04:06:46|2.77575
04:06:47|2.77575
04:06:48|2.77575
04:06:50|2.7761
04:06:51|2.7761
04:06:51|2.77556
04:06:53|2.77573
04:06:53|2.77573
04:06:54|2.77564
04:06:55|2.77564
04:06:57|2.77629
04:06:57|2.77629
04:06:58|2.77629
04:06:59|2.77683
04:07:01|2.77683
04:07:01|2.77683
04:07:02|2.77683
04:07:04|2.77683
04:07:04|2.7758
04:07:06|2.7758
04:07:07|2.7758
04:07:08|2.7758
04:07:09|2.7758
04:07:10|2.7758
04:07:12|2.7758
04:07:13|2.77634
04:07:14|2.77634
04:07:15|2.77634
04:07:16|2.77634
04:07:16|2.77634
04:07:18|2.77634
04:07:19|2.77659
04:07:19|2.77659
04:07:21|2.77659
04:07:22|2.77659
04:07:22|2.77659
04:07:24|2.7768
04:07:24|2.7768
04:07:25|2.7768
04:07:27|2.7768
04:07:28|2.7768
04:07:30|2.77736
04:07:31|2.77736
04:07:31|2.77736
04:07:32|2.77736
04:07:34|2.77736
04:07:35|2.77736
04:07:35|2.77736
04:07:37|2.77736
04:07:38|2.77736
04:07:39|2.77736
04:07:39|2.77736
04:07:41|2.7776
04:07:42|2.7776
04:07:43|2.7776
04:07:44|2.778
04:07:45|2.778
04:07:46|2.778
04:07:47|2.778
04:07:48|2.778
04:07:49|2.77779
04:07:50|2.77779
04:07:51|2.77779
04:07:52|2.77779
04:07:53|2.77779
04:07:54|2.77779
04:07:55|2.77779
04:07:57|2.77839
04:07:58|2.77839
04:07:58|2.77839
04:07:59|2.77839
04:08:00|2.77839
04:08:01|2.779
04:08:03|2.779
04:08:03|2.779
04:08:05|2.779
04:08:06|2.77919
04:08:07|2.77919
04:08:08|2.778
04:08:09|2.77939
04:08:10|2.77939
04:08:11|2.77939
04:08:12|2.779
04:08:13|2.779
04:08:14|2.77965
04:08:15|2.77965
04:08:16|2.77965
04:08:17|2.77928
04:08:18|2.77928
04:08:19|2.7782
04:08:20|2.7782
04:08:21|2.7782
04:08:22|2.77839
04:08:23|2.77839
04:08:24|2.7786
04:08:25|2.77859
04:08:26|2.77859
04:08:27|2.7788
04:08:28|2.7788
04:08:29|2.7788
04:08:30|2.7788
04:08:31|2.7788
04:08:32|2.7788
04:08:34|2.77859
04:08:35|2.77762
04:08:35|2.77762
04:08:37|2.77762
04:08:38|2.77762
04:08:39|2.7778
04:08:40|2.7778
04:08:41|2.7778
04:08:42|2.77858
04:08:43|2.77858
04:08:43|2.77858
04:08:45|2.77858
04:08:46|2.77858
04:08:46|2.77858
04:08:48|2.77858
04:08:49|2.77858
04:08:50|2.77858
04:08:51|2.77858
04:08:52|2.7776
04:08:53|2.7776
04:08:54|2.7778
04:08:56|2.7778
04:08:56|2.7778
04:08:57|2.7778
04:08:58|2.7778
04:08:59|2.7778
04:09:00|2.7784
04:09:01|2.7784
04:09:02|2.7784
04:09:04|2.7784
04:09:05|2.7784
04:09:06|2.77859
04:09:06|2.77767
04:09:08|2.7776
04:09:09|2.7776
04:09:09|2.7776
04:09:10|2.7776
04:09:12|2.7776
04:09:13|2.7776
04:09:14|2.7776
04:09:14|2.7776
04:09:16|2.7776
04:09:17|2.7776
04:09:18|2.7776
04:09:19|2.77638
04:09:20|2.77619
04:09:21|2.77619
04:09:22|2.77619
04:09:23|2.77619
04:09:24|2.77619
04:09:25|2.77619
04:09:26|2.77619
04:09:27|2.77619
04:09:28|2.77619
04:09:29|2.77619
04:09:30|2.77619
04:09:31|2.77766
04:09:32|2.77766
04:09:33|2.77765
04:09:34|2.77765
04:09:35|2.77765
04:09:36|2.77765
04:09:37|2.77765
04:09:38|2.77765
04:09:39|2.7772
04:09:40|2.7772
04:09:42|2.7772
04:09:43|2.7772
04:09:43|2.7772
04:09:44|2.7772
04:09:46|2.7772
04:09:47|2.778
04:09:47|2.77798
04:09:49|2.77798
04:09:49|2.77798
04:09:51|2.7777
04:09:51|2.7777
04:09:52|2.7778
04:09:53|2.7778
04:09:54|2.7778
04:09:55|2.77797
04:09:57|2.77641
04:09:57|2.77641
04:09:58|2.77641
04:10:00|2.77574
04:10:00|2.77574
04:10:02|2.77574
04:10:03|2.77638
04:10:03|2.77696
04:10:05|2.77697
04:10:06|2.77697
04:10:07|2.77697
04:10:08|2.77739
04:10:09|2.77739
04:10:10|2.77739
04:10:11|2.77739
04:10:12|2.77739
04:10:13|2.7772
04:10:14|2.77759
04:10:16|2.77651
04:10:17|2.77651
04:10:17|2.77651
04:10:18|2.77651
04:10:19|2.77651
04:10:21|2.77651
04:10:22|2.77651
04:10:23|2.77651
04:10:24|2.777
04:10:25|2.777
04:10:26|2.777
04:10:27|2.777
04:10:28|2.777
04:10:29|2.77773
04:10:30|2.77799
04:10:31|2.77842
04:10:32|2.77842
04:10:33|2.77842
04:10:34|2.77842
04:10:35|2.77842
04:10:36|2.77842
04:10:37|2.77842
04:10:38|2.77842
04:10:39|2.77842
04:10:40|2.77899
04:10:41|2.77899
04:10:42|2.77899
04:10:43|2.77899
04:10:44|2.77899
04:10:45|2.77899
04:10:46|2.77899
04:10:47|2.77899
04:10:48|2.779
04:10:49|2.779
04:10:50|2.779
04:10:51|2.779
04:10:52|2.77919
04:10:53|2.77939
04:10:54|2.7794
04:10:55|2.77999
04:10:56|2.78034
04:10:57|2.78034
04:10:58|2.78034
04:10:59|2.78034
04:11:00|2.78034
04:11:01|2.78034
04:11:02|2.78034
04:11:03|2.78034
04:11:04|2.78141
04:11:05|2.78142
04:11:07|2.78141
04:11:08|2.78139
04:11:08|2.78025
04:11:09|2.77986
04:11:11|2.77971
04:11:12|2.77971
04:11:12|2.7804
04:11:13|2.7804
04:11:15|2.7804
04:11:15|2.7804
04:11:17|2.7804
04:11:17|2.7804
04:11:18|2.7804
04:11:20|2.7804
04:11:21|2.7804
04:11:22|2.7804
04:11:23|2.7804
04:11:24|2.7804
04:11:26|2.7804
04:11:27|2.78119
04:11:27|2.78119
04:11:28|2.78119
04:11:29|2.78119
04:11:30|2.78294
04:11:32|2.78294
04:11:33|2.78294
04:11:33|2.78294
04:11:34|2.78212
04:11:35|2.78212
04:11:37|2.78294
04:11:37|2.7826
04:11:38|2.7826
04:11:40|2.7826
04:11:40|2.7826
04:11:42|2.78433
04:11:43|2.78439
04:11:44|2.784
04:11:45|2.78457
04:11:46|2.78457
04:11:47|2.78457
04:11:48|2.78468
04:11:49|2.78467
04:11:50|2.78411
04:11:51|2.78363
04:11:52|2.7838
04:11:53|2.7838
04:11:54|2.78439
04:11:55|2.78439
04:11:56|2.78439
04:11:57|2.78439
04:11:58|2.78479
04:11:59|2.78401
04:12:00|2.78439
04:12:01|2.78439
04:12:02|2.78439
04:12:03|2.78519
04:12:04|2.78519
04:12:05|2.7856
04:12:07|2.78559
04:12:07|2.786
04:12:09|2.786
04:12:11|2.786
04:12:11|2.78442
04:12:13|2.78459
04:12:14|2.78459
04:12:14|2.78459
04:12:15|2.78459
04:12:16|2.78459
04:12:17|2.78459
04:12:19|2.78519
04:12:19|2.78519
04:12:21|2.78519
04:12:22|2.7852
04:12:23|2.7852
04:12:24|2.7852
04:12:25|2.7852
04:12:26|2.7852
04:12:27|2.7852
04:12:28|2.7852
04:12:29|2.7852
04:12:30|2.7852
04:12:31|2.78539
04:12:32|2.7852
04:12:33|2.7852
04:12:34|2.7852
04:12:35|2.78579
04:12:36|2.78599
04:12:37|2.78599
04:12:38|2.78599
04:12:39|2.78599
04:12:40|2.78599
04:12:41|2.78599
04:12:42|2.78599
04:12:43|2.78599
04:12:44|2.78599
04:12:45|2.78599
04:12:46|2.78599
04:12:47|2.78599
04:12:48|2.7856
04:12:49|2.7856
04:12:50|2.7856
04:12:51|2.7856
04:12:52|2.7856
04:12:53|2.7856
04:12:54|2.7856
04:12:55|2.78559
04:12:56|2.78559
04:12:57|2.78559
04:12:58|2.786
04:12:59|2.786
04:13:00|2.786
04:13:01|2.786
04:13:02|2.786
04:13:03|2.78599
04:13:04|2.78599
04:13:05|2.78599
04:13:06|2.786
04:13:08|2.786
04:13:09|2.786
04:13:10|2.78599
04:13:11|2.78599
04:13:12|2.78599
04:13:13|2.78599
04:13:14|2.78599
04:13:15|2.786
04:13:16|2.786
04:13:17|2.786
04:13:18|2.786
04:13:19|2.786
04:13:20|2.786
04:13:21|2.786
04:13:23|2.78756
04:13:23|2.7864
04:13:24|2.7864
04:13:25|2.7866
04:13:26|2.7866
04:13:27|2.78668
04:13:28|2.78668
04:13:29|2.78668
04:13:30|2.78668
04:13:31|2.7878
04:13:32|2.7878
04:13:34|2.78759
04:13:34|2.78699
04:13:35|2.787
04:13:37|2.787
04:13:37|2.787
04:13:39|2.787
04:13:39|2.787
04:13:41|2.787
04:13:41|2.787
04:13:42|2.787
04:13:43|2.787
04:13:44|2.787
04:13:45|2.787
04:13:46|2.787
04:13:47|2.787
04:13:48|2.787
04:13:49|2.787
04:13:51|2.787
04:13:51|2.787
04:13:52|2.787
04:13:53|2.78676
04:13:54|2.78676
04:13:56|2.78676
04:13:57|2.78674
04:13:58|2.78675
04:13:58|2.78674
04:14:00|2.78604
04:14:01|2.78604
04:14:02|2.78604
04:14:02|2.78604
04:14:03|2.78604
04:14:05|2.78648
04:14:06|2.78648
04:14:07|2.78648
04:14:09|2.78648
04:14:09|2.78648
04:14:11|2.78648
04:14:12|2.78648
04:14:13|2.78648
04:14:14|2.78504
04:14:15|2.78504
04:14:16|2.78504
04:14:17|2.78504
04:14:18|2.78504
04:14:19|2.78504
04:14:19|2.78501
04:14:21|2.78501
04:14:21|2.7854
04:14:23|2.7854
04:14:24|2.7854
04:14:24|2.7854
04:14:25|2.7854
04:14:27|2.7854
04:14:28|2.7854
04:14:29|2.78538
04:14:31|2.78538
04:14:31|2.78538
04:14:32|2.78538
04:14:34|2.78538
04:14:34|2.78538
04:14:35|2.78538
04:14:37|2.78562
04:14:37|2.78562
04:14:40|2.78559
04:14:40|2.78559
04:14:42|2.78559
04:14:42|2.78559
04:14:44|2.78559
04:14:45|2.78559
04:14:45|2.78559
04:14:46|2.78559
04:14:48|2.78559
04:14:48|2.78559
04:14:49|2.786
04:14:51|2.786
04:14:51|2.78548
04:14:52|2.78557
04:14:53|2.78501
04:14:54|2.7852
04:14:55|2.78602
04:14:57|2.78602
04:14:58|2.78602
04:14:59|2.7856
04:15:00|2.7856
04:15:01|2.7852
04:15:02|2.78579
04:15:03|2.78579
04:15:04|2.78475
04:15:05|2.78475
04:15:06|2.78475
04:15:07|2.78579
04:15:08|2.78597
04:15:09|2.78597
04:15:10|2.78539
04:15:11|2.78539
04:15:12|2.78539
04:15:13|2.78539
04:15:15|2.785
04:15:15|2.785
04:15:16|2.785
04:15:17|2.785
04:15:18|2.785
04:15:19|2.785
04:15:20|2.785
04:15:22|2.785
04:15:22|2.785
04:15:24|2.785
04:15:24|2.785
04:15:25|2.785
04:15:27|2.785
04:15:28|2.785
04:15:29|2.785
04:15:30|2.78439
04:15:31|2.78439
04:15:32|2.78439
04:15:33|2.78482
04:15:34|2.78482
04:15:35|2.78482
04:15:36|2.78482
04:15:37|2.78482
04:15:38|2.78482
04:15:39|2.78482
04:15:41|2.78482
04:15:41|2.78482
04:15:42|2.78482
04:15:43|2.78482
04:15:44|2.78503
04:15:49|2.78503
04:15:49|2.78465
04:15:50|2.78421
04:15:52|2.78421
04:15:53|2.78421
04:15:53|2.78466
04:15:54|2.78466
04:15:55|2.78503
04:15:56|2.78503
04:15:57|2.78503
04:15:58|2.78503
04:16:00|2.78503
04:16:00|2.78503
04:16:01|2.78548
04:16:02|2.78548
04:16:03|2.78548
04:16:04|2.78548
04:16:06|2.78548
04:16:06|2.78676
04:16:08|2.78676
04:16:08|2.78676
04:16:09|2.7872
04:16:11|2.78701
04:16:13|2.78701
04:16:14|2.78701
04:16:15|2.78701
04:16:16|2.78701
04:16:17|2.78701
04:16:18|2.78676
04:16:19|2.78676
04:16:20|2.78676
04:16:21|2.78676
04:16:22|2.78676
04:16:22|2.78676
04:16:24|2.7852
04:16:25|2.7852
04:16:26|2.7852
04:16:26|2.7852
04:16:28|2.7852
04:16:29|2.7852
04:16:30|2.78537
04:16:31|2.78537
04:16:31|2.78537
04:16:33|2.78506
04:16:34|2.78506
04:16:35|2.78506
04:16:36|2.78506
04:16:37|2.78506
04:16:39|2.78606
04:16:39|2.78606
04:16:41|2.78531
04:16:42|2.78531
04:16:42|2.78531
04:16:43|2.78556
04:16:44|2.78556
04:16:46|2.78583
04:16:47|2.78583
04:16:48|2.78583
04:16:48|2.78583
04:16:50|2.78583
04:16:50|2.78583
04:16:51|2.78583
04:16:52|2.7854
04:16:53|2.7854
04:16:54|2.78636
04:16:55|2.78636
04:16:56|2.78636
04:16:57|2.78636
04:16:58|2.78636
04:16:59|2.78636
04:17:01|2.78701
04:17:02|2.78701
04:17:02|2.7887
04:17:04|2.7884
04:17:04|2.78858
04:17:05|2.78858
04:17:07|2.78858
04:17:08|2.78858
04:17:09|2.788
04:17:10|2.78831
04:17:12|2.78851
04:17:12|2.78851
04:17:14|2.78851
04:17:15|2.78851
04:17:16|2.78851
04:17:17|2.7887
04:17:19|2.78951
04:17:19|2.78901
04:17:20|2.78901
04:17:22|2.78851
04:17:23|2.78851
04:17:23|2.78851
04:17:25|2.78935
04:17:25|2.78935
04:17:26|2.78935
04:17:27|2.78935
04:17:29|2.78935
04:17:29|2.78935
04:17:30|2.78935
04:17:31|2.78935
04:17:32|2.78915
04:17:33|2.78915
04:17:34|2.78915
04:17:35|2.78915
04:17:36|2.78915
04:17:37|2.78934
04:17:39|2.78913
04:17:39|2.7896
04:17:40|2.7896
04:17:42|2.7896
04:17:43|2.78981
04:17:43|2.78981
04:17:44|2.7898
04:17:46|2.7898
04:17:46|2.78934
04:17:47|2.78934
04:17:49|2.78934
04:17:50|2.78934
04:17:50|2.78934
04:17:51|2.78934
04:17:53|2.78999
04:17:54|2.78953
04:17:54|2.78953
04:17:56|2.78934
04:17:56|2.78935
04:17:58|2.78725
04:17:58|2.78725
04:18:00|2.78725
04:18:00|2.78658
04:18:02|2.7866
04:18:02|2.78718
04:18:03|2.78718
04:18:04|2.78718
04:18:06|2.78718
04:18:07|2.78718
04:18:07|2.78719
04:18:09|2.78719
04:18:10|2.78719
04:18:10|2.78719
04:18:12|2.78719
04:18:13|2.7876
04:18:15|2.7876
04:18:15|2.7876
04:18:17|2.7876
04:18:18|2.7876
04:18:18|2.78719
04:18:20|2.7868
04:18:21|2.7868
04:18:22|2.78759
04:18:23|2.78759
04:18:24|2.7874
04:18:25|2.7874
04:18:26|2.7874
04:18:28|2.7874
04:18:29|2.7874
04:18:29|2.78755
04:18:30|2.78758
04:18:31|2.78758
04:18:32|2.78758
04:18:33|2.7874
04:18:34|2.7874
04:18:35|2.7874
04:18:37|2.7874
04:18:38|2.7874
04:18:39|2.7874
04:18:39|2.7874
04:18:40|2.7874
04:18:41|2.78741
04:18:42|2.78741
04:18:43|2.78701
04:18:44|2.78701
04:18:46|2.78691
04:18:47|2.78691
04:18:47|2.78691
04:18:48|2.78614
04:18:49|2.78614
04:18:50|2.78608
04:18:51|2.78608
04:18:52|2.78582
04:18:54|2.7856
04:18:54|2.7856
04:18:55|2.7856
04:18:56|2.7856
04:18:57|2.7856
04:18:58|2.7853
04:19:00|2.7853
04:19:00|2.7853
04:19:01|2.7853
04:19:03|2.7853
04:19:04|2.7853
04:19:04|2.7856
04:19:06|2.7856
04:19:07|2.7856
04:19:08|2.78567
04:19:10|2.78559
04:19:10|2.78559
04:19:11|2.78579
04:19:12|2.78579
04:19:13|2.78559
04:19:15|2.78559
04:19:15|2.78559
04:19:17|2.78559
04:19:18|2.78559
04:19:19|2.78553
04:19:20|2.78553
04:19:21|2.78559
04:19:22|2.78559
04:19:23|2.78559
04:19:23|2.78559
04:19:25|2.78559
04:19:25|2.78551
04:19:27|2.78542
04:19:28|2.78542
04:19:29|2.78542
04:19:30|2.78542
04:19:31|2.78542
04:19:33|2.78542
04:19:34|2.78542
04:19:34|2.78542
04:19:35|2.78544
04:19:36|2.78544
04:19:37|2.78544
04:19:39|2.78544
04:19:39|2.78544
04:19:41|2.78544
04:19:41|2.78539
04:19:42|2.78539
04:19:43|2.78539
04:19:44|2.78539
04:19:46|2.7855
04:19:46|2.7855
04:19:47|2.7855
04:19:48|2.7855
04:19:50|2.7855
04:19:50|2.7855
04:19:51|2.7855
04:19:53|2.7855
04:19:54|2.7855
04:19:54|2.7855
04:19:55|2.7855
04:19:56|2.7855
04:19:57|2.7855
04:19:58|2.7855
04:19:59|2.7855
04:20:00|2.7855
04:20:02|2.7856
04:20:02|2.7862
04:20:04|2.7864
04:20:04|2.7864
04:20:05|2.7864
04:20:07|2.7864
04:20:08|2.7864
04:20:09|2.7864
04:20:10|2.7864
04:20:11|2.7864
04:20:12|2.78621
04:20:13|2.78621
04:20:15|2.78502
04:20:15|2.78502
04:20:16|2.78502
04:20:17|2.78502
04:20:19|2.78482
04:20:19|2.78621
04:20:20|2.78618
04:20:21|2.78618
04:20:23|2.78525
04:20:24|2.78482
04:20:24|2.78535
04:20:25|2.78535
04:20:26|2.7853
04:20:27|2.78533
04:20:28|2.7852
04:20:29|2.7848
04:20:30|2.7848
04:20:32|2.7848
04:20:33|2.7848
04:20:34|2.7848
04:20:34|2.7848
04:20:35|2.7848
04:20:36|2.78479
04:20:38|2.78479
04:20:39|2.78479
04:20:40|2.785
04:20:40|2.785
04:20:41|2.7848
04:20:43|2.7848
04:20:43|2.7848
04:20:45|2.78421
04:20:46|2.78421
04:20:47|2.78421
04:20:48|2.78421
04:20:49|2.78421
04:20:50|2.78421
04:20:50|2.78421
04:20:51|2.78421
04:20:53|2.78421
04:20:54|2.78421
04:20:55|2.78369
04:20:56|2.78303
04:20:57|2.78433
04:20:58|2.78441
04:20:59|2.78441
04:21:00|2.78441
04:21:01|2.78445
04:21:02|2.78445
04:21:03|2.78445
04:21:04|2.78445
04:21:05|2.78445
04:21:06|2.78445
04:21:07|2.78445
04:21:08|2.78296
04:21:09|2.78296
04:21:10|2.78281
04:21:11|2.7828
04:21:12|2.7828
04:21:13|2.7828
04:21:14|2.78187
04:21:15|2.781
04:21:16|2.78121
04:21:17|2.78163
04:21:18|2.78163
04:21:19|2.78131
04:21:20|2.78114
04:21:21|2.78187
04:21:22|2.78187
04:21:23|2.78213
04:21:24|2.78213
04:21:25|2.78213
04:21:26|2.78257
04:21:27|2.78257
04:21:28|2.78257
04:21:29|2.78404
04:21:31|2.78404
04:21:32|2.78344
04:21:32|2.78344
04:21:33|2.78344
04:21:35|2.78344
04:21:35|2.78344
04:21:37|2.78344
04:21:37|2.78344
04:21:38|2.78344
04:21:39|2.7842
04:21:40|2.78486
04:21:41|2.78585
04:21:42|2.78585
04:21:43|2.78761
04:21:44|2.78761
04:21:45|2.78761
04:21:46|2.78761
04:21:47|2.78761
04:21:48|2.78759
04:21:49|2.78799
04:21:50|2.78799
04:21:51|2.78799
04:21:52|2.78799
04:21:53|2.78799
04:21:54|2.78906
04:21:55|2.78906
04:21:56|2.78906
04:21:57|2.78906
04:21:58|2.78906
04:21:59|2.7892
04:22:00|2.7892
04:22:01|2.79
04:22:03|2.78999
04:22:04|2.7899
04:22:04|2.78977
04:22:06|2.78977
04:22:07|2.78977
04:22:09|2.78977
04:22:10|2.78977
04:22:11|2.78977
04:22:11|2.7898
04:22:13|2.78968
04:22:14|2.78968
04:22:15|2.78943
04:22:16|2.78943
04:22:17|2.78943
04:22:18|2.7896
04:22:19|2.7896
04:22:20|2.7896
04:22:21|2.7896
04:22:22|2.7898
04:22:23|2.79074
04:22:24|2.79027
04:22:25|2.79027
04:22:26|2.79016
04:22:27|2.79056
04:22:28|2.79056
04:22:29|2.79056
04:22:30|2.79056
04:22:31|2.79056
04:22:32|2.79042
04:22:33|2.79042
04:22:34|2.79127
04:22:35|2.79093
04:22:36|2.79056
04:22:37|2.79074
04:22:38|2.79074
04:22:39|2.79074
04:22:40|2.79074
04:22:41|2.79074
04:22:42|2.79074
04:22:43|2.79075
04:22:45|2.7908
04:22:45|2.7908
04:22:46|2.7908
04:22:48|2.7908
04:22:48|2.7908
04:22:50|2.7908
04:22:50|2.7908
04:22:52|2.7908
04:22:52|2.7908
04:22:54|2.7908
04:22:55|2.79118
04:22:56|2.79118
04:22:57|2.79118
04:22:58|2.79118
04:22:58|2.79118
04:23:00|2.79099
04:23:01|2.79099
04:23:01|2.79099
04:23:02|2.79099
04:23:04|2.79099
04:23:05|2.79005
04:23:06|2.79005
04:23:07|2.78969
04:23:08|2.7887
04:23:10|2.78663
04:23:10|2.78538
04:23:12|2.78587
04:23:12|2.78587
04:23:13|2.78619
04:23:15|2.78485
04:23:15|2.78485
04:23:16|2.78485
04:23:18|2.78485
04:23:18|2.78485
04:23:19|2.78468
04:23:20|2.78468
04:23:21|2.78499
04:23:22|2.78499
04:23:23|2.78499
04:23:25|2.78515
04:23:25|2.78515
04:23:26|2.78515
04:23:28|2.78515
04:23:29|2.78515
04:23:30|2.78515
04:23:31|2.78514
04:23:32|2.78514
04:23:33|2.78514
04:23:33|2.78514
04:23:35|2.78514
04:23:36|2.7849
04:23:36|2.78368
04:23:38|2.78378
04:23:39|2.78295
04:23:41|2.78295
04:23:41|2.78296
04:23:43|2.7843
04:23:43|2.78365
04:23:45|2.78365
04:23:45|2.78365
04:23:46|2.78365
04:23:48|2.78365
04:23:48|2.78365
04:23:49|2.78365
04:23:51|2.78365
04:23:52|2.78365
04:23:53|2.78364
04:23:54|2.78363
04:23:55|2.78363
04:23:55|2.78286
04:23:57|2.78286
04:23:57|2.78246
04:23:58|2.78227
04:23:59|2.78227
04:24:00|2.78252
04:24:02|2.7831
04:24:02|2.78258
04:24:04|2.7822
04:24:05|2.7822
04:24:06|2.7822
04:24:06|2.7822
04:24:09|2.77921
04:24:10|2.77921
04:24:10|2.77894
04:24:11|2.77894
04:24:12|2.77894
04:24:13|2.77894
04:24:14|2.77894
04:24:15|2.77894
04:24:16|2.77894
04:24:17|2.77894
04:24:19|2.77894
04:24:20|2.77726
04:24:21|2.7795
04:24:21|2.7792
04:24:23|2.7798
04:24:23|2.7798
04:24:25|2.7798
04:24:25|2.78081
04:24:26|2.78081
04:24:28|2.78043
04:24:29|2.78043
04:24:30|2.78043
04:24:31|2.78043
04:24:32|2.78043
04:24:34|2.78164
04:24:34|2.78164
04:24:35|2.78038
04:24:36|2.78038
04:24:37|2.78038
04:24:38|2.781
04:24:39|2.78064
04:24:40|2.78064
04:24:42|2.78064
04:24:42|2.78065
04:24:43|2.78065
04:24:44|2.78065
04:24:45|2.78065
04:24:46|2.78033
04:24:47|2.78041
04:24:48|2.78031
04:24:49|2.78031
04:24:51|2.78013
04:24:51|2.78013
04:24:52|2.78013
04:24:53|2.7781
04:24:54|2.7779
04:24:55|2.7772
04:24:57|2.777
04:24:57|2.777
04:24:59|2.777
04:24:59|2.77723
04:25:01|2.77723
04:25:01|2.77784
04:25:02|2.78132
04:25:03|2.78065
04:25:04|2.77967
04:25:06|2.77952
04:25:06|2.77952
04:25:08|2.7802
04:25:08|2.7802
04:25:10|2.77965
04:25:11|2.77808
04:25:13|2.77808
04:25:14|2.77808
04:25:15|2.77808
04:25:15|2.77808
04:25:16|2.77808
04:25:18|2.77808
04:25:19|2.7774
04:25:20|2.7774
04:25:21|2.77752
04:25:22|2.77752
04:25:23|2.77752
04:25:24|2.77752
04:25:25|2.77759
04:25:26|2.777
04:25:27|2.7778
04:25:29|2.77838
04:25:29|2.77838
04:25:30|2.77838
04:25:32|2.77838
04:25:32|2.77825
04:25:33|2.77915
04:25:35|2.77915
04:25:35|2.77915
04:25:36|2.77958
04:25:37|2.77958
04:25:39|2.78055
04:25:39|2.77963
04:25:40|2.7794
04:25:41|2.7794
04:25:42|2.7794
04:25:43|2.77742
04:25:44|2.77692
04:25:46|2.77692
04:25:46|2.7774
04:25:47|2.77883
04:25:48|2.77883
04:25:49|2.77883
04:25:51|2.77883
04:25:51|2.77902
04:25:52|2.77902
04:25:53|2.7823
04:25:54|2.7823
04:25:56|2.7823
04:25:57|2.7823
04:25:57|2.78125
04:25:59|2.78125
04:25:59|2.78121
04:26:01|2.78106
04:26:02|2.78106
04:26:02|2.78106
04:26:03|2.7806
04:26:04|2.7806
04:26:07|2.7796
04:26:07|2.7796
04:26:09|2.7796
04:26:09|2.7796
04:26:11|2.7796
04:26:12|2.7796
04:26:13|2.7796
04:26:13|2.7796
04:26:14|2.7796
04:26:15|2.7796
04:26:17|2.77824
04:26:17|2.77824
04:26:19|2.77824
04:26:19|2.77824
04:26:21|2.77842
04:26:22|2.77842
04:26:23|2.77842
04:26:24|2.77839
04:26:24|2.77839
04:26:26|2.77839
04:26:27|2.77839
04:26:28|2.77748
04:26:28|2.77748
04:26:30|2.77748
04:26:31|2.77939
04:26:31|2.77959
04:26:33|2.77959
04:26:33|2.77941
04:26:34|2.7778
04:26:36|2.77788
04:26:37|2.77788
04:26:37|2.77818
04:26:39|2.77818
04:26:39|2.77848
04:26:41|2.77848
04:26:42|2.7784
04:26:42|2.7784
04:26:43|2.7784
04:26:45|2.7784
04:26:46|2.7784
04:26:46|2.779
04:26:47|2.77747
04:26:48|2.77747
04:26:50|2.77747
04:26:51|2.77747
04:26:52|2.77668
04:26:53|2.77673
04:26:54|2.77673
04:26:55|2.77679
04:26:56|2.7766
04:26:57|2.7766
04:26:58|2.7766
04:26:59|2.7766
04:27:00|2.7766
04:27:01|2.77671
04:27:02|2.77671
04:27:03|2.77671
04:27:04|2.77671
04:27:05|2.77671
04:27:06|2.77687
04:27:08|2.77658
04:27:09|2.77658
04:27:10|2.77612
04:27:11|2.77603
04:27:12|2.77619
04:27:13|2.77619
04:27:15|2.77619
04:27:16|2.77593
04:27:16|2.776
04:27:17|2.7758
04:27:19|2.7758
04:27:19|2.7758
04:27:20|2.7758
04:27:22|2.7758
04:27:23|2.7756
04:27:24|2.77533
04:27:25|2.77464
04:27:26|2.77464
04:27:27|2.77464
04:27:28|2.77464
04:27:29|2.77464
04:27:30|2.77464
04:27:31|2.77464
04:27:32|2.77464
04:27:33|2.77431
04:27:34|2.7728
04:27:36|2.7728
04:27:36|2.7728
04:27:37|2.7728
04:27:38|2.7728
04:27:39|2.7728
04:27:40|2.7729
04:27:41|2.77211
04:27:43|2.77211
04:27:43|2.77211
04:27:44|2.77211
04:27:46|2.77139
04:27:46|2.77139
04:27:48|2.77157
04:27:48|2.7728
04:27:49|2.7724
04:27:50|2.7724
04:27:51|2.7724
04:27:53|2.7724
04:27:53|2.7724
04:27:54|2.7724
04:27:56|2.77279
04:27:56|2.77279
04:27:58|2.7728
04:27:59|2.7728
04:27:59|2.7728
04:28:00|2.7727
04:28:01|2.7727
04:28:03|2.77239
04:28:03|2.77239
04:28:05|2.77295
04:28:06|2.77273
04:28:06|2.77273
04:28:09|2.77273
04:28:09|2.77295
04:28:11|2.77302
04:28:12|2.77228
04:28:13|2.75813
04:28:15|2.76174
04:28:16|2.7592
04:28:16|2.7604
04:28:18|2.76127
04:28:18|2.7622
04:28:19|2.76152
04:28:20|2.76224
04:28:21|2.76225
04:28:22|2.76224
04:28:23|2.76296
04:28:25|2.76158
04:28:25|2.76158
04:28:27|2.76158
04:28:27|2.7622
04:28:28|2.7622
04:28:29|2.7618
04:28:30|2.76199
04:28:32|2.7626
04:28:32|2.76259
04:28:34|2.76259
04:28:35|2.76189
04:28:36|2.76257
04:28:36|2.76257
04:28:38|2.7619
04:28:39|2.7621
04:28:39|2.76239
04:28:40|2.76239
04:28:42|2.76239
04:28:43|2.76133
04:28:43|2.7614
04:28:45|2.76189
04:28:45|2.76196
04:28:47|2.76259
04:28:48|2.76257
04:28:49|2.76263
04:28:50|2.76263
04:28:51|2.76263
04:28:52|2.76264
04:28:53|2.76264
04:28:54|2.76264
04:28:55|2.76264
04:28:56|2.76264
04:28:57|2.76264
04:28:58|2.76263
04:28:59|2.76161
04:29:00|2.76161
04:29:01|2.76161
04:29:02|2.76161
04:29:03|2.76161
04:29:04|2.76161
04:29:05|2.76258
04:29:06|2.76232
04:29:07|2.76232
04:29:08|2.76161
04:29:09|2.76229
04:29:10|2.76229
04:29:11|2.76269
04:29:12|2.76269
04:29:13|2.76196
04:29:14|2.76209
04:29:15|2.7614
04:29:16|2.7614
04:29:17|2.7614
04:29:18|2.7614
04:29:20|2.76161
04:29:21|2.76161
04:29:21|2.76157
04:29:22|2.76011
04:29:23|2.7602
04:29:25|2.7602
04:29:25|2.7602
04:29:27|2.7602
04:29:28|2.76036
04:29:29|2.76019
04:29:29|2.76019
04:29:31|2.75905
04:29:32|2.75905
04:29:33|2.76017
04:29:34|2.76034
04:29:34|2.761
04:29:36|2.761
04:29:36|2.761
04:29:38|2.76259
04:29:38|2.76259
04:29:39|2.76259
04:29:41|2.76259
04:29:41|2.76303
04:29:43|2.76303
04:29:43|2.76303
04:29:45|2.76301
04:29:47|2.76301
04:29:48|2.7632
04:29:48|2.76479
04:29:49|2.76479
04:29:51|2.7644
04:29:52|2.7644
04:29:52|2.7652
04:29:53|2.76524
04:29:55|2.76524
04:29:55|2.76541
04:29:56|2.76541
04:29:57|2.76541
04:29:59|2.76479
04:29:59|2.76479
04:30:00|2.76479
04:30:01|2.76479
04:30:02|2.7652
04:30:03|2.76678
04:30:05|2.7668
04:30:05|2.76639
04:30:06|2.76554
04:30:07|2.76579
04:30:08|2.76579
04:30:09|2.76579
04:30:11|2.76579
04:30:12|2.76579
04:30:12|2.76579
04:30:14|2.76659
04:30:14|2.76659
04:30:16|2.76659
04:30:16|2.76703
04:30:18|2.76742
04:30:19|2.76769
04:30:21|2.76769
04:30:22|2.76804
04:30:22|2.76804
04:30:24|2.76873
04:30:25|2.76951
04:30:26|2.76951
04:30:27|2.76768
04:30:28|2.76899
04:30:29|2.76899
04:30:30|2.76955
04:30:31|2.76956
04:30:32|2.76956
04:30:33|2.76967
04:30:34|2.76967
04:30:36|2.76967
04:30:37|2.7702
04:30:37|2.77019
04:30:38|2.77019
04:30:39|2.77019
04:30:40|2.77019
04:30:41|2.7688
04:30:42|2.76918
04:30:43|2.76999
04:30:44|2.76901
04:30:45|2.76901
04:30:47|2.76901
04:30:48|2.76576
04:30:48|2.76576
04:30:50|2.76576
04:30:50|2.7658
04:30:51|2.7658
04:30:53|2.76445
04:30:54|2.76445
04:30:55|2.76445
04:30:56|2.76584
04:30:57|2.76584
04:30:58|2.76585
04:30:59|2.7655
04:31:00|2.7655
04:31:00|2.766
04:31:02|2.766
04:31:03|2.76619
04:31:04|2.7644
04:31:05|2.7644
04:31:05|2.7662
04:31:07|2.7662
04:31:07|2.7662
04:31:09|2.7662
04:31:09|2.76617
04:31:12|2.76617
04:31:13|2.76706
04:31:15|2.76706
04:31:16|2.76706
04:31:17|2.76706
04:31:17|2.76706
04:31:18|2.76706
04:31:19|2.76692
04:31:21|2.76561
04:31:22|2.7668
04:31:23|2.7668
04:31:24|2.7668
04:31:25|2.76702
04:31:26|2.76702
04:31:27|2.76702
04:31:28|2.76702
04:31:30|2.76715
04:31:31|2.76715
04:31:32|2.76708
04:31:33|2.7666
04:31:34|2.7666
04:31:34|2.7666
04:31:35|2.7666
04:31:37|2.7666
04:31:37|2.7666
04:31:39|2.7666
04:31:39|2.7666
04:31:40|2.76654
04:31:41|2.76654
04:31:43|2.76594
04:31:44|2.76594
04:31:45|2.76594
04:31:46|2.76576
04:31:47|2.76576
04:31:47|2.76576
04:31:49|2.76625
04:31:49|2.7658
04:31:51|2.7658
04:31:51|2.76598
04:31:52|2.76598
04:31:53|2.76598
04:31:54|2.76598
04:31:56|2.76598
04:31:57|2.76598
04:31:58|2.76598
04:31:59|2.767
04:32:00|2.767
04:32:01|2.7676
04:32:02|2.76873
04:32:03|2.76873
04:32:03|2.76873
04:32:05|2.76873
04:32:06|2.76873
04:32:06|2.76873
04:32:08|2.76873
04:32:09|2.76873
04:32:11|2.76873
04:32:11|2.76873
04:32:12|2.76873
04:32:14|2.76873
04:32:14|2.76873
04:32:16|2.76873
04:32:17|2.76873
04:32:18|2.76918
04:32:19|2.76918
04:32:21|2.76918
04:32:22|2.76918
04:32:22|2.76918
04:32:24|2.76925
04:32:24|2.76937
04:32:25|2.7692
04:32:27|2.7692
04:32:27|2.7692
04:32:28|2.76918
04:32:29|2.76918
04:32:30|2.76918
04:32:32|2.76916
04:32:33|2.76919
04:32:34|2.76919
04:32:35|2.76919
04:32:36|2.76919
04:32:37|2.76919
04:32:38|2.76919
04:32:39|2.76919
04:32:40|2.76919
04:32:41|2.76919
04:32:43|2.76919
04:32:44|2.76919
04:32:44|2.76919
04:32:45|2.76801
04:32:46|2.76801
04:32:47|2.76801
04:32:48|2.76801
04:32:50|2.76801
04:32:50|2.76853
04:32:51|2.76853
04:32:52|2.76766
04:32:53|2.7674
04:32:55|2.7674
04:32:55|2.7674
04:32:57|2.76839
04:32:57|2.76839
04:32:59|2.76839
04:32:59|2.76839
04:33:00|2.769
04:33:02|2.769
04:33:02|2.769
04:33:03|2.769
04:33:04|2.769
04:33:05|2.769
04:33:07|2.76999
04:33:07|2.76999
04:33:08|2.76999
04:33:09|2.77
04:33:10|2.77046
04:33:11|2.77046
04:33:13|2.77047
04:33:15|2.76974
04:33:16|2.76974
04:33:17|2.77
04:33:18|2.77
04:33:19|2.77
04:33:20|2.77
04:33:21|2.76999
04:33:22|2.77
04:33:23|2.77
04:33:24|2.77
04:33:25|2.77
04:33:26|2.77
04:33:27|2.77
04:33:28|2.77047
04:33:29|2.77047
04:33:30|2.77047
04:33:31|2.77047
04:33:33|2.76979
04:33:33|2.76979
04:33:35|2.76979
04:33:35|2.76979
04:33:36|2.76979
04:33:37|2.76771
04:33:38|2.76771
04:33:39|2.76771
04:33:40|2.76765
04:33:41|2.76765
04:33:42|2.76765
04:33:43|2.76765
04:33:45|2.76813
04:33:46|2.76813
04:33:47|2.76813
04:33:48|2.76813
04:33:49|2.76808
04:33:49|2.76808
04:33:50|2.76859
04:33:52|2.76859
04:33:53|2.76859
04:33:54|2.76859
04:33:54|2.76857
04:33:56|2.7682
04:33:57|2.76779
04:33:58|2.7674
04:33:59|2.7674
04:34:00|2.76716
04:34:00|2.76716
04:34:01|2.76658
04:34:02|2.76658
04:34:04|2.766
04:34:05|2.766
04:34:06|2.7664
04:34:08|2.7664
04:34:09|2.7664
04:34:10|2.76581
04:34:10|2.76581
04:34:12|2.76581
04:34:13|2.76561
04:34:15|2.76561
04:34:16|2.76561
04:34:16|2.76575
04:34:17|2.76575
04:34:19|2.76575
04:34:21|2.76575
04:34:22|2.76491
04:34:23|2.7638
04:34:24|2.76402
04:34:25|2.76402
04:34:26|2.76499
04:34:27|2.76499
04:34:28|2.76499
04:34:29|2.76499
04:34:30|2.76499
04:34:32|2.76499
04:34:33|2.765
04:34:34|2.76498
04:34:35|2.76498
04:34:36|2.76498
04:34:38|2.76498
04:34:38|2.76498
04:34:40|2.76518
04:34:40|2.76518
04:34:41|2.76518
04:34:43|2.76518
04:34:43|2.76518
04:34:44|2.76518
04:34:46|2.76518
04:34:47|2.76518
04:34:47|2.76518
04:34:49|2.7656
04:34:49|2.7656
04:34:50|2.7656
04:34:51|2.7656
04:34:53|2.7656
04:34:54|2.7656
04:34:55|2.7656
04:34:55|2.7656
04:34:56|2.7654
04:34:58|2.76497
04:34:58|2.76498
04:35:00|2.76498
04:35:02|2.76484
04:35:02|2.76484
04:35:04|2.7635
04:35:04|2.7634
04:35:06|2.75879
04:35:07|2.75681
04:35:08|2.75719
04:35:09|2.75744
04:35:10|2.75911
04:35:11|2.75939
04:35:12|2.76006
04:35:13|2.76006
04:35:14|2.76006
04:35:15|2.76089
04:35:16|2.76016
04:35:17|2.7615
04:35:18|2.76098
04:35:19|2.75712
04:35:20|2.75761
04:35:21|2.7584
04:35:22|2.75839
04:35:23|2.75595
04:35:24|2.75622
04:35:25|2.7549
04:35:26|2.74352
04:35:27|2.7498
04:35:28|2.7504
04:35:29|2.75278
04:35:30|2.75309
04:35:32|2.75266
04:35:33|2.75126
04:35:33|2.75181
04:35:34|2.75181
04:35:36|2.75182
04:35:36|2.75182
04:35:38|2.75182
04:35:39|2.75243
04:35:39|2.75304
04:35:41|2.75317
04:35:42|2.75317
04:35:43|2.75382
04:35:44|2.75391
04:35:45|2.75391
04:35:46|2.7551
04:35:47|2.75532
04:35:48|2.75373
04:35:49|2.75501
04:35:50|2.7528
04:35:53|2.7544
04:35:53|2.7546
04:35:54|2.7546
04:35:55|2.75506
04:35:56|2.75514
04:35:57|2.75514
04:35:58|2.75514
04:35:59|2.75513
04:36:00|2.75341
04:36:01|2.7532
04:36:02|2.75339
04:36:03|2.75314
04:36:04|2.75339
04:36:05|2.75419
04:36:06|2.75419
04:36:08|2.75419
04:36:08|2.75419
04:36:09|2.75503
04:36:10|2.75514
04:36:11|2.75514
04:36:12|2.7556
04:36:13|2.7556
04:36:15|2.75514
04:36:16|2.75561
04:36:17|2.75561
04:36:19|2.75561
04:36:20|2.75561
04:36:20|2.75618
04:36:21|2.74442
04:36:22|2.74256
04:36:24|2.7414
04:36:24|2.74277
04:36:26|2.74277
04:36:27|2.74383
04:36:28|2.73479
04:36:29|2.733
04:36:30|2.73574
04:36:31|2.73416
04:36:32|2.735
04:36:33|2.73556
04:36:34|2.73661
04:36:35|2.73661
04:36:36|2.73577
04:36:37|2.72967
04:36:38|2.72905
04:36:39|2.72999
04:36:40|2.73
04:36:41|2.73
04:36:42|2.73
04:36:43|2.73119
04:36:44|2.73046
04:36:45|2.7295
04:36:46|2.7292
04:36:47|2.72958
04:36:48|2.72921
04:36:49|2.72974
04:36:50|2.72984
04:36:51|2.72984
04:36:52|2.72988
04:36:53|2.73059
04:36:55|2.73111
04:36:55|2.73173
04:36:56|2.73179
04:36:57|2.73214
04:36:59|2.73296
04:36:59|2.73373
04:37:00|2.73383
04:37:01|2.7325
04:37:02|2.73326
04:37:04|2.73325
04:37:04|2.73319
04:37:05|2.73326
04:37:06|2.7322
04:37:07|2.7314
04:37:08|2.7314
04:37:09|2.73272
04:37:10|2.73325
04:37:12|2.73345
04:37:12|2.73347
04:37:14|2.73247
04:37:14|2.7331
04:37:15|2.7331
04:37:16|2.73297
04:37:18|2.73256
04:37:20|2.73256
04:37:21|2.73278
04:37:22|2.73327
04:37:23|2.73327
04:37:24|2.73326
04:37:25|2.73326
04:37:25|2.73326
04:37:27|2.73326
04:37:28|2.73384
04:37:29|2.73513
04:37:29|2.73588
04:37:31|2.736
04:37:32|2.73635
04:37:33|2.73621
04:37:35|2.73604
04:37:36|2.73604
04:37:37|2.73491
04:37:38|2.73477
04:37:39|2.73477
04:37:40|2.73513
04:37:41|2.73606
04:37:42|2.73709
04:37:43|2.73709
04:37:44|2.7376
04:37:45|2.7376
04:37:46|2.7376
04:37:47|2.7376
04:37:48|2.73787
04:37:49|2.73787
04:37:50|2.73787
04:37:51|2.73799
04:37:52|2.73799
04:37:53|2.73803
04:37:54|2.73761
04:37:55|2.73761
04:37:56|2.73675
04:37:57|2.73648
04:37:58|2.73614
04:37:59|2.73581
04:38:00|2.73461
04:38:01|2.7346
04:38:02|2.73508
04:38:03|2.73527
04:38:04|2.73527
04:38:05|2.73526
04:38:07|2.73738
04:38:08|2.73824
04:38:08|2.73824
04:38:10|2.73824
04:38:11|2.73824
04:38:12|2.73824
04:38:13|2.739
04:38:14|2.739
04:38:15|2.73911
04:38:16|2.7394
04:38:17|2.73939
04:38:19|2.73939
04:38:20|2.73939
04:38:22|2.73939
04:38:23|2.73939
04:38:24|2.73956
04:38:26|2.73956
04:38:26|2.7398
04:38:27|2.7398
04:38:29|2.73981
04:38:29|2.73981
04:38:30|2.74064
04:38:32|2.74067
04:38:33|2.74067
04:38:34|2.7412
04:38:35|2.7412
04:38:35|2.74024
04:38:36|2.73984
04:38:37|2.73711
04:38:39|2.73711
04:38:40|2.736
04:38:40|2.7352
04:38:41|2.73501
04:38:43|2.73491
04:38:45|2.73519
04:38:46|2.73519
04:38:46|2.73587
04:38:47|2.73695
04:38:48|2.73682
04:38:49|2.73682
04:38:50|2.73682
04:38:51|2.73682
04:38:53|2.73682
04:38:53|2.73742
04:38:55|2.73742
04:38:55|2.73797
04:38:57|2.73877
04:38:57|2.73877
04:38:58|2.73877
04:38:59|2.73904
04:39:00|2.73843
04:39:01|2.73843
04:39:02|2.73843
04:39:04|2.73849
04:39:05|2.73741
04:39:05|2.73661
04:39:07|2.73615
04:39:08|2.73623
04:39:09|2.73623
04:39:09|2.73689
04:39:10|2.73689
04:39:12|2.73654
04:39:13|2.73628
04:39:14|2.73628
04:39:15|2.7368
04:39:16|2.7368
04:39:17|2.7376
04:39:18|2.7376
04:39:19|2.73798
04:39:21|2.73871
04:39:21|2.73871
04:39:22|2.73906
04:39:23|2.73906
04:39:24|2.73905
04:39:26|2.73905
04:39:27|2.73905
04:39:28|2.73905
04:39:28|2.73906
04:39:30|2.73906
04:39:31|2.74013
04:39:32|2.74013
04:39:33|2.74019
04:39:34|2.74019
04:39:35|2.73983
04:39:36|2.73983
04:39:37|2.73983
04:39:39|2.74037
04:39:40|2.74059
04:39:40|2.74059
04:39:41|2.74059
04:39:43|2.74078
04:39:43|2.7413
04:39:45|2.7413
04:39:46|2.74086
04:39:46|2.74086
04:39:47|2.74086
04:39:48|2.74086
04:39:49|2.74164
04:39:50|2.74164
04:39:52|2.74164
04:39:52|2.74164
04:39:53|2.742
04:39:55|2.742
04:39:56|2.74218
04:39:56|2.74218
04:39:58|2.74282
04:39:58|2.74342
04:39:59|2.74342
04:40:01|2.74342
04:40:02|2.74348
04:40:03|2.74331
04:40:04|2.74331
04:40:05|2.74346
04:40:06|2.74346
04:40:07|2.74346
04:40:08|2.74346
04:40:09|2.74349
04:40:10|2.74349
04:40:11|2.74464
04:40:12|2.74527
04:40:13|2.7458
04:40:14|2.7458
04:40:15|2.74583
04:40:16|2.74583
04:40:17|2.74594
04:40:19|2.7471
04:40:19|2.7471
04:40:21|2.74758
04:40:22|2.74758
04:40:24|2.7475
04:40:25|2.74681
04:40:26|2.74681
04:40:27|2.74627
04:40:27|2.74579
04:40:28|2.74579
04:40:30|2.74579
04:40:30|2.74579
04:40:32|2.74579
04:40:33|2.74579
04:40:34|2.74579
04:40:35|2.74579
04:40:36|2.74579
04:40:37|2.74625
04:40:38|2.74625
04:40:39|2.74625
04:40:40|2.74754
04:40:41|2.74754
04:40:42|2.7478
04:40:43|2.7478
04:40:44|2.7478
04:40:45|2.7478
04:40:46|2.7478
04:40:48|2.7482
04:40:48|2.7482
04:40:49|2.7482
04:40:50|2.7482
04:40:51|2.7482
04:40:52|2.74869
04:40:54|2.74869
04:40:54|2.74965
04:40:56|2.74959
04:40:56|2.74959
04:40:57|2.74788
04:40:58|2.74788
04:40:59|2.74878
04:41:00|2.74878
04:41:01|2.7492
04:41:03|2.7492
04:41:03|2.74899
04:41:04|2.74884
04:41:05|2.74884
04:41:06|2.74801
04:41:07|2.74801
04:41:08|2.74772
04:41:09|2.74772
04:41:10|2.74782
04:41:11|2.74791
04:41:12|2.74791
04:41:13|2.74791
04:41:14|2.74791
04:41:15|2.74791
04:41:16|2.74791
04:41:18|2.74791
04:41:18|2.74791
04:41:20|2.74784
04:41:21|2.74793
04:41:21|2.74793
04:41:24|2.74793
04:41:24|2.74793
04:41:25|2.74795
04:41:26|2.74795
04:41:28|2.748
04:41:28|2.7478
04:41:29|2.7478
04:41:30|2.74753
04:41:31|2.74753
04:41:32|2.74753
04:41:33|2.74753
04:41:35|2.74753
04:41:36|2.74753
04:41:37|2.74753
04:41:38|2.74511
04:41:39|2.74383
04:41:40|2.74308
04:41:41|2.74308
04:41:41|2.74308
04:41:42|2.74222
04:41:43|2.7426
04:41:44|2.7426
04:41:45|2.74398
04:41:47|2.74355
04:41:48|2.74355
04:41:49|2.74355
04:41:49|2.74201
04:41:51|2.74201
04:41:51|2.74201
04:41:52|2.74201
04:41:53|2.74201
04:41:54|2.74201
04:41:55|2.7438
04:41:57|2.7438
04:41:57|2.7438
04:41:59|2.74391
04:41:59|2.74391
04:42:00|2.74359
04:42:01|2.74311
04:42:03|2.74276
04:42:04|2.74301
04:42:05|2.74277
04:42:05|2.74277
04:42:07|2.74277
04:42:08|2.74277
04:42:09|2.74277
04:42:10|2.74307
04:42:11|2.7435
04:42:12|2.7435
04:42:13|2.7435
04:42:14|2.7435
04:42:15|2.74337
04:42:16|2.74391
04:42:17|2.74391
04:42:18|2.74433
04:42:19|2.74433
04:42:19|2.7454
04:42:20|2.7454
04:42:23|2.7456
04:42:23|2.7456
04:42:25|2.74559
04:42:26|2.74559
04:42:27|2.74533
04:42:29|2.74533
04:42:29|2.74533
04:42:31|2.74533
04:42:31|2.74533
04:42:33|2.74502
04:42:33|2.74519
04:42:35|2.74519
04:42:37|2.7452
04:42:38|2.74534
04:42:39|2.74589
04:42:40|2.74589
04:42:40|2.74589
04:42:41|2.74659
04:42:43|2.74636
04:42:43|2.74636
04:42:44|2.74636
04:42:45|2.74636
04:42:47|2.74636
04:42:47|2.74636
04:42:48|2.74636
04:42:49|2.74636
04:42:50|2.74636
04:42:52|2.74578
04:42:53|2.74578
04:42:54|2.74578
04:42:54|2.74586
04:42:56|2.74586
04:42:56|2.74586
04:42:57|2.74586
04:42:58|2.74586
04:42:59|2.74586
04:43:00|2.74586
04:43:02|2.74586
04:43:02|2.74586
04:43:03|2.74586
04:43:04|2.74634
04:43:05|2.74634
04:43:06|2.74634
04:43:08|2.74634
04:43:09|2.74634
04:43:10|2.74745
04:43:10|2.74745
04:43:12|2.74745
04:43:13|2.74745
04:43:14|2.74748
04:43:14|2.74748
04:43:16|2.74748
04:43:16|2.74748
04:43:17|2.74748
04:43:18|2.74748
04:43:19|2.74748
04:43:20|2.74748
04:43:22|2.74748
04:43:23|2.74748
04:43:24|2.74753
04:43:25|2.74753
04:43:26|2.7476
04:43:28|2.7476
04:43:29|2.7476
04:43:30|2.7476
04:43:30|2.74759
04:43:32|2.74759
04:43:33|2.74759
04:43:34|2.74759
04:43:35|2.74759
04:43:35|2.74759
04:43:38|2.74759
04:43:38|2.74759
04:43:40|2.74759
04:43:40|2.74759
04:43:41|2.74759
04:43:42|2.74759
04:43:44|2.74759
04:43:45|2.74759
04:43:45|2.74759
04:43:46|2.74778
04:43:47|2.74778
04:43:48|2.74778
04:43:49|2.74778
04:43:50|2.74778
04:43:51|2.74778
04:43:52|2.74778
04:43:53|2.74778
04:43:55|2.74778
04:43:56|2.74778
04:43:57|2.74841
04:43:58|2.74841
04:43:59|2.74841
04:44:00|2.74841
04:44:01|2.74841
04:44:02|2.74841
04:44:02|2.74841
04:44:04|2.74841
04:44:05|2.74841
04:44:05|2.74841
04:44:06|2.74841
04:44:07|2.74841
04:44:09|2.74907
04:44:09|2.74907
04:44:11|2.74907
04:44:11|2.74907
04:44:13|2.74908
04:44:14|2.74908
04:44:14|2.74908
04:44:16|2.74908
04:44:16|2.75
04:44:18|2.7502
04:44:18|2.7502
04:44:19|2.7502
04:44:21|2.75064
04:44:22|2.75064
04:44:24|2.75064
04:44:24|2.75064
04:44:25|2.75064
04:44:27|2.75064
04:44:28|2.75064
04:44:29|2.7504
04:44:30|2.7504
04:44:30|2.7504
04:44:32|2.7504
04:44:32|2.7504
04:44:34|2.7508
04:44:34|2.75076
04:44:36|2.75076
04:44:36|2.75076
04:44:38|2.75076
04:44:39|2.75076
04:44:40|2.7508
04:44:41|2.7508
04:44:42|2.7508
04:44:43|2.7508
04:44:45|2.7508
04:44:45|2.7508
04:44:46|2.7508
04:44:47|2.7508
04:44:49|2.7508
04:44:50|2.74878
04:44:51|2.7499
04:44:51|2.7499
04:44:52|2.7499
04:44:54|2.75093
04:44:55|2.75058
04:44:56|2.75
04:44:57|2.75
04:44:58|2.7508
04:44:59|2.7508
04:45:00|2.7508
04:45:01|2.7508
04:45:01|2.7508
04:45:02|2.7508
04:45:03|2.7508
04:45:05|2.7508
04:45:06|2.7508
04:45:07|2.75049
04:45:08|2.75049
04:45:09|2.75049
04:45:10|2.75049
04:45:10|2.75018
04:45:12|2.75018
04:45:13|2.75038
04:45:14|2.75038
04:45:15|2.75038
04:45:16|2.75038
04:45:17|2.75038
04:45:18|2.75038
04:45:19|2.75038
04:45:20|2.75038
04:45:21|2.75038
04:45:22|2.75038
04:45:23|2.751
04:45:24|2.751
04:45:26|2.75101
04:45:27|2.75101
04:45:27|2.75101
04:45:28|2.75101
04:45:30|2.75019
04:45:31|2.75019
04:45:31|2.75019
04:45:33|2.7508
04:45:33|2.7508
04:45:34|2.7508
04:45:35|2.75053
04:45:36|2.75
04:45:37|2.74847
04:45:38|2.74847
04:45:39|2.74847
04:45:40|2.74847
04:45:42|2.74854
04:45:43|2.74854
04:45:43|2.74854
04:45:45|2.74854
04:45:46|2.74854
04:45:46|2.74854
04:45:47|2.74907
04:45:48|2.74675
04:45:50|2.74675
04:45:51|2.74675
04:45:52|2.74734
04:45:52|2.74734
04:45:54|2.748
04:45:55|2.748
04:45:56|2.748
04:45:57|2.74853
04:45:58|2.74853
04:45:59|2.74853
04:46:00|2.74853
04:46:01|2.7478
04:46:02|2.7478
04:46:03|2.7478
04:46:04|2.7478
04:46:05|2.7478
04:46:06|2.74808
04:46:07|2.74815
04:46:08|2.74814
04:46:09|2.74838
04:46:10|2.74838
04:46:11|2.74913
04:46:12|2.74913
04:46:13|2.74913
04:46:15|2.74946
04:46:15|2.75039
04:46:16|2.75039
04:46:17|2.75039
04:46:19|2.75093
04:46:19|2.75059
04:46:20|2.75059
04:46:21|2.75059
04:46:22|2.75059
04:46:23|2.7508
04:46:24|2.75078
04:46:26|2.75079
04:46:27|2.75079
04:46:28|2.75079
04:46:30|2.75079
04:46:31|2.75079
04:46:32|2.75079
04:46:33|2.7519
04:46:34|2.7518
04:46:34|2.7518
04:46:36|2.7518
04:46:37|2.75187
04:46:39|2.75211
04:46:39|2.75211
04:46:41|2.75211
04:46:41|2.75211
04:46:42|2.75211
04:46:44|2.75211
04:46:44|2.75211
04:46:46|2.7521
04:46:46|2.7521
04:46:47|2.7521
04:46:48|2.7521
04:46:49|2.75161
04:46:50|2.75161
04:46:51|2.75179
04:46:52|2.75179
04:46:54|2.75209
04:46:55|2.75209
04:46:56|2.75209
04:46:57|2.75209
04:46:58|2.75209
04:46:59|2.75144
04:46:59|2.7521
04:47:00|2.75211
04:47:02|2.76138
04:47:03|2.7602
04:47:04|2.7606
04:47:05|2.7606
04:47:06|2.75772
04:47:07|2.75617
04:47:08|2.75581
04:47:09|2.7552
04:47:10|2.7552
04:47:11|2.7552
04:47:12|2.75595
04:47:13|2.75595
04:47:14|2.75595
04:47:14|2.75595
04:47:16|2.75595
04:47:17|2.75595
04:47:18|2.75595
04:47:19|2.75617
04:47:20|2.7554
04:47:21|2.7554
04:47:22|2.7554
04:47:23|2.7554
04:47:24|2.7554
04:47:25|2.7554
04:47:26|2.75655
04:47:28|2.75705
04:47:29|2.75705
04:47:30|2.75705
04:47:31|2.75705
04:47:32|2.75705
04:47:34|2.75792
04:47:35|2.75792
04:47:35|2.75779
04:47:37|2.7574
04:47:37|2.75739
04:47:38|2.75739
04:47:40|2.75751
04:47:40|2.75751
04:47:42|2.75678
04:47:43|2.7573
04:47:43|2.7572
04:47:44|2.7565
04:47:45|2.75752
04:47:47|2.75752
04:47:47|2.75761
04:47:48|2.75761
04:47:50|2.75761
04:47:51|2.75761
04:47:52|2.75761
04:47:52|2.75761
04:47:54|2.75761
04:47:55|2.75759
04:47:56|2.75759
04:47:57|2.75759
04:47:57|2.75759
04:47:59|2.75759
04:47:59|2.75759
04:48:02|2.75759
04:48:03|2.7581
04:48:04|2.75824
04:48:05|2.7586
04:48:05|2.7586
04:48:06|2.7586
04:48:07|2.75848
04:48:08|2.75848
04:48:09|2.75828
04:48:11|2.75828
04:48:11|2.75828
04:48:13|2.75828
04:48:13|2.75828
04:48:14|2.75828
04:48:15|2.75828
04:48:16|2.75829
04:48:17|2.7584
04:48:18|2.7584
04:48:19|2.7584
04:48:20|2.7584
04:48:21|2.75982
04:48:22|2.75982
04:48:23|2.76121
04:48:24|2.76121
04:48:26|2.7602
04:48:26|2.7602
04:48:28|2.7618
04:48:29|2.7618
04:48:31|2.7618
04:48:32|2.7612
04:48:33|2.76115
04:48:34|2.76115
04:48:34|2.76115
04:48:36|2.76115
04:48:37|2.76321
04:48:38|2.76281
04:48:38|2.76246
04:48:40|2.76145
04:48:41|2.76145
04:48:42|2.76137
04:48:42|2.76137
04:48:44|2.76137
04:48:45|2.76175
04:48:46|2.76175
04:48:48|2.76175
04:48:48|2.76175
04:48:50|2.76175
04:48:51|2.76175
04:48:51|2.76175
04:48:53|2.76175
04:48:54|2.76175
04:48:54|2.76175
04:48:56|2.76175
04:48:56|2.76179
04:48:58|2.76179
04:48:59|2.76182
04:49:00|2.7619
04:49:01|2.7621
04:49:02|2.7621
04:49:03|2.7621
04:49:04|2.76229
04:49:05|2.76195
04:49:06|2.76195
04:49:07|2.76175
04:49:08|2.76118
04:49:09|2.7606
04:49:10|2.75943
04:49:11|2.75943
04:49:12|2.75943
04:49:13|2.75943
04:49:14|2.75943
04:49:15|2.75943
04:49:16|2.75943
04:49:17|2.76
04:49:18|2.76
04:49:19|2.76024
04:49:20|2.76024
04:49:21|2.76024
04:49:22|2.76024
04:49:24|2.76025
04:49:25|2.76025
04:49:26|2.7606
04:49:27|2.7606
04:49:28|2.76061
04:49:30|2.76061
04:49:31|2.76061
04:49:32|2.76061
04:49:33|2.7606
04:49:34|2.7606
04:49:35|2.7606
04:49:36|2.7606
04:49:38|2.76059
04:49:39|2.76017
04:49:40|2.76017
04:49:40|2.76017
04:49:41|2.76017
04:49:43|2.76017
04:49:43|2.76017
04:49:45|2.76018
04:49:46|2.76019
04:49:47|2.76019
04:49:48|2.76022
04:49:49|2.76022
04:49:50|2.76022
04:49:51|2.76022
04:49:52|2.76023
04:49:53|2.76023
04:49:54|2.76023
04:49:55|2.76019
04:49:56|2.76019
04:49:57|2.76019
04:49:58|2.76046
04:49:59|2.76046
04:50:00|2.76046
04:50:01|2.76055
04:50:02|2.76055
04:50:03|2.76085
04:50:04|2.76085
04:50:05|2.76085
04:50:06|2.76147
04:50:07|2.76147
04:50:08|2.76147
04:50:09|2.76136
04:50:10|2.76136
04:50:11|2.76041
04:50:12|2.76041
04:50:13|2.76041
04:50:14|2.76041
04:50:15|2.76041
04:50:16|2.76041
04:50:17|2.76041
04:50:18|2.76041
04:50:19|2.76017
04:50:20|2.76017
04:50:21|2.76017
04:50:22|2.76018
04:50:23|2.76018
04:50:24|2.7602
04:50:25|2.7602
04:50:26|2.7602
04:50:27|2.7602
04:50:28|2.7602
04:50:30|2.7602
04:50:32|2.76117
04:50:33|2.76117
04:50:34|2.76117
04:50:34|2.76117
04:50:35|2.76117
04:50:37|2.76093
04:50:38|2.76076
04:50:39|2.76076
04:50:40|2.76076
04:50:41|2.76076
04:50:42|2.76076
04:50:43|2.76106
04:50:44|2.76117
04:50:45|2.76117
04:50:46|2.76142
04:50:47|2.76161
04:50:48|2.76161
04:50:49|2.76161
04:50:51|2.76161
04:50:51|2.76161
04:50:53|2.76161
04:50:53|2.76159
04:50:54|2.76159
04:50:55|2.76159
04:50:57|2.76159
04:50:57|2.76159
04:50:58|2.76159
04:50:59|2.76159
04:51:01|2.76159
04:51:01|2.76159
04:51:03|2.76134
04:51:03|2.76134
04:51:05|2.76017
04:51:06|2.76017
04:51:06|2.7608
04:51:07|2.7608
04:51:08|2.76195
04:51:09|2.76195
04:51:11|2.76195
04:51:11|2.76196
04:51:12|2.7624
04:51:13|2.7624
04:51:15|2.7624
04:51:15|2.7624
04:51:17|2.76301
04:51:17|2.76301
04:51:18|2.76301
04:51:19|2.7623
04:51:20|2.762
04:51:21|2.762
04:51:23|2.762
04:51:23|2.762
04:51:25|2.762
04:51:26|2.762
04:51:27|2.76081
04:51:28|2.76081
04:51:29|2.76081
04:51:30|2.76081
04:51:31|2.76038
04:51:33|2.76061
04:51:34|2.76061
04:51:36|2.76061
04:51:37|2.76061
04:51:37|2.76068
04:51:38|2.76068
04:51:39|2.76068
04:51:40|2.76072
04:51:41|2.76072
04:51:42|2.76072
04:51:43|2.76072
04:51:44|2.76072
04:51:46|2.761
04:51:46|2.761
04:51:47|2.761
04:51:49|2.761
04:51:50|2.761
04:51:51|2.761
04:51:52|2.76151
04:51:53|2.76151
04:51:55|2.76239
04:51:55|2.76218
04:51:56|2.76218
04:51:57|2.7622
04:51:59|2.7622
04:52:00|2.7622
04:52:00|2.7622
04:52:01|2.76188
04:52:02|2.7624
04:52:04|2.7624
04:52:04|2.7624
04:52:05|2.7624
04:52:06|2.7624
04:52:07|2.7624
04:52:08|2.7624
04:52:09|2.7616
04:52:11|2.7622
04:52:11|2.7622
04:52:12|2.7622
04:52:13|2.7616
04:52:15|2.7616
04:52:15|2.7616
04:52:17|2.7616
04:52:17|2.7616
04:52:18|2.7616
04:52:19|2.7616
04:52:20|2.7616
04:52:21|2.7616
04:52:23|2.7616
04:52:24|2.76161
04:52:24|2.76159
04:52:26|2.76159
04:52:26|2.76159
04:52:27|2.76159
04:52:29|2.76159
04:52:30|2.76161
04:52:30|2.76161
04:52:31|2.76161
04:52:33|2.76161
04:52:34|2.76161
04:52:35|2.76161
04:52:35|2.76161
04:52:37|2.76161
04:52:38|2.76161
04:52:39|2.76161
04:52:40|2.76161
04:52:40|2.76161
04:52:41|2.76161
04:52:43|2.76199
04:52:44|2.76199
04:52:45|2.76199
04:52:46|2.76199
04:52:47|2.76199
04:52:48|2.76199
04:52:49|2.76036
04:52:51|2.76036
04:52:51|2.76036
04:52:52|2.76036
04:52:54|2.76001
04:52:55|2.76001
04:52:55|2.76041
04:52:56|2.76041
04:52:57|2.76041
04:52:58|2.76041
04:52:59|2.76041
04:53:00|2.76041
04:53:01|2.76041
04:53:02|2.76041
04:53:03|2.76041
04:53:04|2.76041
04:53:05|2.76041
04:53:06|2.76041
04:53:07|2.76041
04:53:08|2.76041
04:53:09|2.76041
04:53:10|2.76041
04:53:11|2.76041
04:53:12|2.76041
04:53:13|2.76041
04:53:14|2.76041
04:53:16|2.76041
04:53:16|2.76041
04:53:17|2.76041
04:53:19|2.76041
04:53:19|2.76041
04:53:20|2.76041
04:53:21|2.76041
04:53:22|2.76041
04:53:23|2.76041
04:53:24|2.76041
04:53:25|2.76041
04:53:26|2.76041
04:53:27|2.76123
04:53:28|2.76123
04:53:29|2.76123
04:53:30|2.7612
04:53:32|2.7612
04:53:32|2.7612
04:53:34|2.7612
04:53:35|2.76115
04:53:36|2.76115
04:53:37|2.76115
04:53:38|2.76082
04:53:39|2.76082
04:53:40|2.76082
04:53:42|2.76082
04:53:42|2.76121
04:53:43|2.76121
04:53:45|2.76121
04:53:46|2.76121
04:53:47|2.76119
04:53:47|2.76119
04:53:49|2.76119
04:53:49|2.76119
04:53:51|2.76119
04:53:52|2.76119
04:53:52|2.76119
04:53:54|2.76119
04:53:55|2.76119
04:53:56|2.76119
04:53:56|2.76119
04:53:57|2.76119
04:53:59|2.76119
04:53:59|2.76119
04:54:01|2.76119
04:54:02|2.76142
04:54:03|2.7618
04:54:04|2.76142
04:54:05|2.7612
04:54:05|2.7612
04:54:07|2.7612
04:54:08|2.7612
04:54:08|2.76119
04:54:09|2.76119
04:54:10|2.76119
04:54:12|2.76119
04:54:13|2.76119
04:54:13|2.76119
04:54:15|2.76119
04:54:16|2.76118
04:54:17|2.76118
04:54:18|2.76118
04:54:18|2.76118
04:54:20|2.76118
04:54:20|2.76118
04:54:22|2.76118
04:54:23|2.76118
04:54:24|2.76118
04:54:25|2.76118
04:54:26|2.76118
04:54:27|2.76118
04:54:28|2.76118
04:54:29|2.76118
04:54:30|2.76118
04:54:31|2.76118
04:54:32|2.76
04:54:33|2.75965
04:54:35|2.75965
04:54:35|2.76019
04:54:38|2.7604
04:54:39|2.7604
04:54:40|2.7604
04:54:41|2.7604
04:54:43|2.7604
04:54:43|2.7604
04:54:45|2.7604
04:54:45|2.7598
04:54:47|2.7598
04:54:47|2.76021
04:54:49|2.7606
04:54:50|2.7606
04:54:51|2.7606
04:54:52|2.7606
04:54:53|2.7606
04:54:54|2.7606
04:54:55|2.7606
04:54:56|2.7606
04:54:57|2.75998
04:54:58|2.75998
04:54:59|2.75998
04:55:00|2.75998
04:55:01|2.75998
04:55:01|2.75998
04:55:03|2.75998
04:55:04|2.75998
04:55:05|2.75998
04:55:06|2.75998
04:55:07|2.75998
04:55:08|2.75976
04:55:09|2.75976
04:55:10|2.75905
04:55:11|2.75905
04:55:12|2.75897
04:55:13|2.75897
04:55:14|2.75897
04:55:15|2.75897
04:55:16|2.75897
04:55:17|2.75897
04:55:18|2.75897
04:55:19|2.75897
04:55:20|2.75897
04:55:21|2.75897
04:55:22|2.75817
04:55:23|2.75817
04:55:25|2.75817
04:55:25|2.75755
04:55:26|2.75766
04:55:27|2.75766
04:55:28|2.75766
04:55:29|2.75766
04:55:30|2.75766
04:55:32|2.75766
04:55:32|2.75766
04:55:33|2.75766
04:55:35|2.75775
04:55:37|2.75781
04:55:38|2.75781
04:55:39|2.75781
04:55:40|2.75837
04:55:41|2.75837
04:55:42|2.75846
04:55:43|2.75846
04:55:44|2.75846
04:55:45|2.75846
04:55:46|2.75754
04:55:48|2.75754
04:55:48|2.75706
04:55:49|2.75678
04:55:50|2.75652
04:55:56|2.75538
04:55:56|2.75479
04:55:58|2.75479
04:55:59|2.75479
04:56:00|2.75449
04:56:01|2.75448
04:56:02|2.75448
04:56:03|2.75448
04:56:04|2.75448
04:56:05|2.75448
04:56:07|2.754
04:56:08|2.75398
04:56:09|2.75398
04:56:10|2.75398
04:56:11|2.75373
04:56:12|2.75373
04:56:13|2.75373
04:56:14|2.75373
04:56:15|2.75373
04:56:16|2.7532
04:56:17|2.7532
04:56:18|2.75331
04:56:19|2.75331
04:56:20|2.75331
04:56:21|2.75399
04:56:22|2.75399
04:56:23|2.75396
04:56:24|2.75448
04:56:25|2.75448
04:56:26|2.75448
04:56:27|2.75448
04:56:28|2.75519
04:56:29|2.75519
04:56:30|2.75519
04:56:32|2.75519
04:56:32|2.75519
04:56:33|2.75519
04:56:35|2.75519
04:56:36|2.75398
04:56:38|2.754
04:56:39|2.754
04:56:40|2.75375
04:56:40|2.75375
04:56:42|2.75375
04:56:43|2.75375
04:56:44|2.75439
04:56:45|2.75448
04:56:46|2.75447
04:56:47|2.75447
04:56:47|2.75447
04:56:48|2.75448
04:56:50|2.75448
04:56:51|2.75499
04:56:52|2.75545
04:56:52|2.75545
04:56:53|2.75545
04:56:54|2.75545
04:56:56|2.75545
04:56:57|2.75545
04:56:58|2.75545
04:56:59|2.75545
04:57:00|2.75701
04:57:01|2.75701
04:57:02|2.75701
04:57:03|2.75701
04:57:04|2.75701
04:57:05|2.75701
04:57:06|2.75701
04:57:07|2.75701
04:57:08|2.75701
04:57:09|2.75701
04:57:10|2.75701
04:57:11|2.75701
04:57:12|2.757
04:57:13|2.757
04:57:14|2.757
04:57:15|2.757
04:57:16|2.757
04:57:17|2.7578
04:57:18|2.7578
04:57:20|2.7578
04:57:20|2.7578
04:57:22|2.7578
04:57:22|2.7578
04:57:23|2.75781
04:57:25|2.75781
04:57:26|2.75781
04:57:27|2.75741
04:57:28|2.75741
04:57:29|2.75742
04:57:29|2.75742
04:57:31|2.75742
04:57:32|2.75742
04:57:32|2.7582
04:57:34|2.7582
04:57:35|2.7582
04:57:36|2.7582
04:57:38|2.75743
04:57:39|2.75743
04:57:40|2.75755
04:57:41|2.75748
04:57:43|2.75748
04:57:43|2.75748
04:57:45|2.75748
04:57:45|2.7576
04:57:46|2.7576
04:57:47|2.75746
04:57:49|2.75755
04:57:49|2.75755
04:57:50|2.75755
04:57:51|2.75866
04:57:52|2.75866
04:57:54|2.75866
04:57:55|2.75866
04:57:55|2.75866
04:57:56|2.75866
04:57:58|2.75866
04:57:58|2.75866
04:57:59|2.75869
04:58:01|2.75869
04:58:02|2.75869
04:58:03|2.75841
04:58:04|2.75841
04:58:05|2.75841
04:58:06|2.75761
04:58:07|2.75761
04:58:08|2.759
04:58:09|2.759
04:58:10|2.75869
04:58:11|2.75746
04:58:12|2.75746
04:58:13|2.75746
04:58:14|2.75746
04:58:15|2.75746
04:58:16|2.75746
04:58:17|2.75746
04:58:18|2.75746
04:58:19|2.75746
04:58:20|2.75746
04:58:21|2.75567
04:58:22|2.75567
04:58:23|2.75567
04:58:24|2.75567
04:58:25|2.75567
04:58:26|2.75567
04:58:27|2.75567
04:58:28|2.75567
04:58:29|2.75567
04:58:30|2.75567
04:58:31|2.75567
04:58:32|2.75567
04:58:33|2.75567
04:58:34|2.75567
04:58:35|2.75567
04:58:36|2.75567
04:58:37|2.75567
04:58:39|2.75567
04:58:39|2.75567
04:58:41|2.75567
04:58:42|2.75567
04:58:42|2.75567
04:58:44|2.75567
04:58:45|2.75567
04:58:46|2.75567
04:58:47|2.75567
04:58:48|2.75581
04:58:49|2.75581
04:58:51|2.75581
04:58:51|2.75618
04:58:52|2.75618
04:58:53|2.75618
04:58:54|2.75618
04:58:55|2.75658
04:58:56|2.75658
04:58:57|2.75658
04:58:58|2.75658
04:59:00|2.75739
04:59:01|2.75739
04:59:01|2.75739
04:59:03|2.75739
04:59:03|2.75739
04:59:04|2.75739
04:59:06|2.75739
04:59:06|2.75713
04:59:07|2.75774
04:59:08|2.75774
04:59:09|2.75774
04:59:11|2.75774
04:59:11|2.75774
04:59:12|2.75774
04:59:13|2.75774
04:59:14|2.75774
04:59:16|2.75774
04:59:16|2.75774
04:59:17|2.75774
04:59:19|2.75663
04:59:20|2.75663
04:59:21|2.75663
04:59:21|2.75663
04:59:23|2.75601
04:59:24|2.75601
04:59:24|2.75601
04:59:26|2.75601
04:59:27|2.75601
04:59:27|2.75601
04:59:29|2.75601
04:59:30|2.75601
04:59:31|2.75601
04:59:32|2.75601
04:59:32|2.75601
04:59:34|2.75601
04:59:35|2.75601
04:59:36|2.756
04:59:37|2.756
04:59:38|2.7562
04:59:40|2.7562
04:59:41|2.7562
04:59:42|2.7562
04:59:43|2.7562
04:59:44|2.7562
04:59:45|2.7562
04:59:46|2.7562
04:59:47|2.7562
04:59:48|2.7562
04:59:49|2.7562
04:59:50|2.7562
04:59:51|2.7562
04:59:52|2.7562
04:59:53|2.7562
04:59:54|2.75669
04:59:55|2.75669
04:59:56|2.75669
04:59:57|2.75669
04:59:58|2.75669
04:59:59|2.75669
05:00:00|2.75669
05:00:02|2.7566
05:00:02|2.7566
05:00:03|2.75671
05:00:04|2.75671
05:00:05|2.75671
05:00:06|2.75671
05:00:08|2.75667
05:00:09|2.75667
05:00:09|2.75666
05:00:11|2.75656
05:00:12|2.75641
05:00:12|2.75641
05:00:13|2.75641
05:00:14|2.75641
05:00:15|2.75641
05:00:17|2.7561
05:00:18|2.7561
05:00:19|2.7561
05:00:20|2.7561
05:00:21|2.7561
05:00:22|2.75601
05:00:23|2.75601
05:00:24|2.75601
05:00:25|2.75601
05:00:26|2.75565
05:00:27|2.75565
05:00:28|2.75565
05:00:29|2.75544
05:00:30|2.7556
05:00:31|2.7562
05:00:32|2.75627
05:00:33|2.75627
05:00:34|2.75627
05:00:35|2.75627
05:00:36|2.75663
05:00:37|2.75663
05:00:38|2.75663
05:00:39|2.75663
05:00:41|2.75663
05:00:42|2.75754
05:00:43|2.75754
05:00:44|2.75754
05:00:44|2.75754
05:00:46|2.75754
05:00:46|2.75754
05:00:48|2.75754
05:00:48|2.75754
05:00:50|2.75754
05:00:51|2.75754
05:00:52|2.7573
05:00:53|2.75842
05:00:53|2.75848
05:00:55|2.75848
05:00:55|2.75848
05:00:57|2.75848
05:00:58|2.75848
05:00:59|2.75836
05:01:00|2.75836
05:01:01|2.75836
05:01:02|2.75836
05:01:03|2.75836
05:01:04|2.75836
05:01:05|2.75836
05:01:06|2.75836
05:01:07|2.75836
05:01:08|2.7601
05:01:09|2.7601
05:01:10|2.7601
05:01:11|2.7601
05:01:12|2.7601
05:01:13|2.7601
05:01:14|2.75903
05:01:15|2.75972
05:01:16|2.75972
05:01:17|2.75972
05:01:18|2.76037
05:01:19|2.76059
05:01:20|2.76
05:01:21|2.7602
05:01:22|2.7602
05:01:23|2.7602
05:01:24|2.7602
05:01:25|2.7602
05:01:26|2.7602
05:01:27|2.7602
05:01:28|2.7602
05:01:29|2.7602
05:01:30|2.7602
05:01:31|2.7602
05:01:32|2.7602
05:01:33|2.7602
05:01:34|2.7616
05:01:35|2.76172
05:01:36|2.76172
05:01:37|2.76172
05:01:38|2.76172
05:01:39|2.75977
05:01:40|2.75977
05:01:42|2.75978
05:01:42|2.75978
05:01:43|2.75978
05:01:45|2.75978
05:01:46|2.76158
05:01:46|2.76158
05:01:48|2.76125
05:01:49|2.76125
05:01:50|2.76125
05:01:51|2.76125
05:01:52|2.76125
05:01:53|2.76125
05:01:54|2.76125
05:01:55|2.76125
05:01:56|2.76125
05:01:57|2.76125
05:01:58|2.76121
05:01:59|2.76121
05:02:00|2.76121
05:02:01|2.76121
05:02:02|2.76121
05:02:03|2.76121
05:02:04|2.76121
05:02:05|2.76121
05:02:06|2.76221
05:02:07|2.76221
05:02:08|2.76221
05:02:09|2.76204
05:02:10|2.76204
05:02:11|2.76204
05:02:12|2.76204
05:02:13|2.7622
05:02:14|2.7622
05:02:15|2.76291
05:02:16|2.76291
05:02:17|2.76291
05:02:18|2.76291
05:02:19|2.76119
05:02:20|2.76119
05:02:21|2.76119
05:02:22|2.76119
05:02:23|2.76119
05:02:24|2.76119
05:02:25|2.76119
05:02:26|2.76139
05:02:27|2.76139
05:02:28|2.76139
05:02:29|2.76139
05:02:30|2.76139
05:02:31|2.76208
05:02:32|2.76208
05:02:33|2.76208
05:02:34|2.76208
05:02:35|2.76208
05:02:36|2.76208
05:02:37|2.76234
05:02:39|2.76234
05:02:39|2.76234
05:02:40|2.76234
05:02:42|2.76234
05:02:44|2.76241
05:02:44|2.76241
05:02:45|2.76219
05:02:46|2.76191
05:02:47|2.76191
05:02:48|2.76191
05:02:50|2.76188
05:02:51|2.76188
05:02:51|2.76188
05:02:52|2.76188
05:02:53|2.76188
05:02:54|2.76051
05:02:55|2.76051
05:02:57|2.76051
05:02:58|2.76051
05:02:58|2.761
05:02:59|2.761
05:03:01|2.761
05:03:01|2.76112
05:03:03|2.76061
05:03:03|2.76061
05:03:05|2.76061
05:03:06|2.7606
05:03:07|2.7606
05:03:08|2.7606
05:03:09|2.7606
05:03:11|2.7606
05:03:12|2.7605
05:03:12|2.76021
05:03:14|2.759
05:03:14|2.759
05:03:15|2.75898
05:03:17|2.75929
05:03:17|2.75929
05:03:19|2.75933
05:03:19|2.75934
05:03:21|2.75934
05:03:22|2.75934
05:03:22|2.75901
05:03:23|2.75901
05:03:24|2.75933
05:03:26|2.75933
05:03:26|2.75933
05:03:28|2.7602
05:03:29|2.7602
05:03:29|2.7602
05:03:30|2.76068
05:03:31|2.76068
05:03:33|2.76086
05:03:34|2.76086
05:03:35|2.76086
05:03:36|2.76086
05:03:37|2.76086
05:03:38|2.76086
05:03:39|2.76086
05:03:40|2.76086
05:03:41|2.75985
05:03:42|2.75985
05:03:43|2.75985
05:03:44|2.75985
05:03:45|2.75985
05:03:46|2.75985
05:03:47|2.75921
05:03:48|2.75921
05:03:50|2.75921
05:03:50|2.75921
05:03:51|2.75921
05:03:53|2.75921
05:03:53|2.75921
05:03:54|2.75921
05:03:55|2.75979
05:03:57|2.75979
05:03:57|2.75979
05:03:58|2.75979
05:03:59|2.75979
05:04:01|2.75979
05:04:01|2.75979
05:04:03|2.7598
05:04:04|2.7598
05:04:05|2.7598
05:04:06|2.7598
05:04:07|2.7598
05:04:08|2.7598
05:04:10|2.7598
05:04:10|2.7598
05:04:11|2.76019
05:04:13|2.76019
05:04:14|2.76019
05:04:15|2.76019
05:04:16|2.76019
05:04:17|2.76019
05:04:18|2.76
05:04:19|2.76
05:04:20|2.76
05:04:21|2.75898
05:04:22|2.75898
05:04:23|2.75875
05:04:24|2.75875
05:04:25|2.75919
05:04:26|2.75919
05:04:27|2.75919
05:04:28|2.75919
05:04:29|2.75919
05:04:30|2.75919
05:04:31|2.75919
05:04:33|2.75919
05:04:33|2.75875
05:04:34|2.75876
05:04:36|2.75876
05:04:36|2.75876
05:04:37|2.75875
05:04:38|2.75875
05:04:39|2.75875
05:04:40|2.75918
05:04:41|2.75875
05:04:42|2.75875
05:04:45|2.75875
05:04:46|2.75875
05:04:47|2.75875
05:04:48|2.75875
05:04:49|2.75875
05:04:51|2.75833
05:04:51|2.75833
05:04:53|2.75833
05:04:54|2.75833
05:04:55|2.75833
05:04:56|2.75771
05:04:57|2.75771
05:04:59|2.75771
05:05:00|2.75771
05:05:00|2.75771
05:05:02|2.75771
05:05:03|2.75771
05:05:04|2.75771
05:05:05|2.75877
05:05:05|2.75877
05:05:07|2.75877
05:05:08|2.75877
05:05:09|2.75877
05:05:10|2.75877
05:05:11|2.75877
05:05:12|2.75877
05:05:13|2.75877
05:05:14|2.75881
05:05:15|2.75881
05:05:16|2.75888
05:05:17|2.75888
05:05:18|2.75888
05:05:19|2.75888
05:05:20|2.75888
05:05:21|2.75881
05:05:22|2.75881
05:05:23|2.75881
05:05:24|2.75881
05:05:25|2.75881
05:05:26|2.75846
05:05:27|2.75645
05:05:28|2.75645
05:05:29|2.75645
05:05:30|2.757
05:05:31|2.757
05:05:32|2.757
05:05:33|2.75733
05:05:34|2.75732
05:05:35|2.75732
05:05:36|2.75732
05:05:37|2.75732
05:05:38|2.75732
05:05:39|2.75779
05:05:40|2.758
05:05:41|2.758
05:05:42|2.758
05:05:43|2.758
05:05:45|2.75799
05:05:46|2.75799
05:05:47|2.75799
05:05:49|2.75799
05:05:49|2.75799
05:05:50|2.75799
05:05:51|2.75799
05:05:52|2.75786
05:05:54|2.75786
05:05:55|2.75776
05:05:56|2.75598
05:05:58|2.7573
05:05:58|2.7573
05:05:59|2.7573
05:06:00|2.7573
05:06:01|2.75719
05:06:02|2.75719
05:06:04|2.75719
05:06:04|2.75719
05:06:05|2.75719
05:06:07|2.75719
05:06:08|2.75719
05:06:09|2.75719
05:06:09|2.7573
05:06:10|2.7573
05:06:11|2.7573
05:06:12|2.7573
05:06:13|2.7573
05:06:15|2.7573
05:06:15|2.7573
05:06:17|2.75727
05:06:18|2.75727
05:06:19|2.75727
05:06:19|2.75727
05:06:21|2.7573
05:06:21|2.7573
05:06:23|2.7573
05:06:23|2.7582
05:06:25|2.75859
05:06:26|2.75859
05:06:27|2.75882
05:06:27|2.75882
05:06:29|2.75882
05:06:29|2.75821
05:06:30|2.75821
05:06:31|2.75821
05:06:33|2.7584
05:06:33|2.7584
05:06:35|2.7584
05:06:35|2.7584
05:06:37|2.75808
05:06:37|2.75808
05:06:38|2.75808
05:06:39|2.75808
05:06:41|2.75808
05:06:41|2.75808
05:06:42|2.75808
05:06:43|2.75808
05:06:45|2.75879
05:06:47|2.75879
05:06:48|2.75879
05:06:48|2.75925
05:06:49|2.7594
05:06:50|2.7594
05:06:51|2.7594
05:06:53|2.76019
05:06:53|2.76019
05:06:54|2.75936
05:06:56|2.75936
05:06:57|2.75842
05:06:58|2.75842
05:07:00|2.75842
05:07:01|2.758
05:07:02|2.758
05:07:03|2.758
05:07:03|2.758
05:07:04|2.758
05:07:05|2.75879
05:07:06|2.75879
05:07:07|2.75879
05:07:09|2.75879
05:07:10|2.75879
05:07:11|2.75879
05:07:12|2.75879
05:07:12|2.75892
05:07:13|2.75892
05:07:16|2.75892
05:07:16|2.75879
05:07:18|2.75879
05:07:19|2.7592
05:07:19|2.7592
05:07:21|2.7592
05:07:21|2.7592
05:07:23|2.7592
05:07:23|2.75746
05:07:24|2.75746
05:07:25|2.7576
05:07:27|2.7576
05:07:27|2.7576
05:07:29|2.7576
05:07:29|2.7576
05:07:31|2.7576
05:07:31|2.7576
05:07:32|2.7576
05:07:33|2.7576
05:07:35|2.7576
05:07:35|2.7576
05:07:37|2.7576
05:07:38|2.75803
05:07:39|2.75803
05:07:40|2.75803
05:07:41|2.75802
05:07:41|2.75545
05:07:42|2.75533
05:07:43|2.75532
05:07:44|2.7566
05:07:46|2.7566
05:07:48|2.75674
05:07:49|2.75674
05:07:50|2.75674
05:07:51|2.75674
05:07:51|2.75674
05:07:52|2.75673
05:07:53|2.75673
05:07:55|2.75673
05:07:56|2.75673
05:07:57|2.75673
05:07:58|2.75673
05:07:58|2.75673
05:08:00|2.75674
05:08:01|2.7576
05:08:01|2.7576
05:08:02|2.75759
05:08:04|2.75759
05:08:04|2.75759
05:08:06|2.75759
05:08:07|2.75759
05:08:07|2.75759
05:08:09|2.75799
05:08:09|2.75799
05:08:11|2.75799
05:08:11|2.7576
05:08:13|2.75759
05:08:13|2.75759
05:08:15|2.7576
05:08:16|2.75759
05:08:17|2.75711
05:08:18|2.75711
05:08:19|2.7568
05:08:20|2.7568
05:08:21|2.7568
05:08:22|2.7568
05:08:23|2.7568
05:08:24|2.7568
05:08:25|2.7568
05:08:26|2.7568
05:08:27|2.75662
05:08:28|2.75662
05:08:29|2.75662
05:08:30|2.75662
05:08:31|2.75662
05:08:32|2.75662
05:08:33|2.75662
05:08:34|2.75662
05:08:35|2.75662
05:08:37|2.75662
05:08:37|2.75662
05:08:38|2.75662
05:08:39|2.75649
05:08:41|2.75649
05:08:41|2.75649
05:08:43|2.75649
05:08:44|2.75649
05:08:44|2.75649
05:08:45|2.75649
05:08:46|2.75589
05:08:48|2.75569
05:08:50|2.75569
05:08:50|2.75569
05:08:52|2.75569
05:08:52|2.75569
05:08:54|2.75569
05:08:55|2.75569
05:08:56|2.75569
05:08:57|2.75569
05:08:58|2.75541
05:08:58|2.75541
05:09:00|2.75541
05:09:00|2.756
05:09:02|2.756
05:09:02|2.756
05:09:05|2.75581
05:09:05|2.75581
05:09:07|2.75581
05:09:08|2.75581
05:09:08|2.75534
05:09:09|2.75541
05:09:10|2.75541
05:09:12|2.755
05:09:12|2.755
05:09:13|2.755
05:09:15|2.755
05:09:16|2.755
05:09:16|2.75493
05:09:18|2.75493
05:09:18|2.75505
05:09:20|2.75505
05:09:20|2.75505
05:09:21|2.75505
05:09:22|2.7542
05:09:24|2.7542
05:09:24|2.7542
05:09:25|2.7542
05:09:28|2.7542
05:09:28|2.75477
05:09:29|2.75477
05:09:30|2.75477
05:09:31|2.75477
05:09:32|2.75477
05:09:33|2.75477
05:09:35|2.75477
05:09:35|2.75493
05:09:36|2.75479
05:09:37|2.75479
05:09:39|2.75481
05:09:39|2.75481
05:09:40|2.75481
05:09:41|2.75446
05:09:42|2.75446
05:09:43|2.75446
05:09:44|2.75446
05:09:46|2.7558
05:09:46|2.75676
05:09:47|2.75657
05:09:50|2.75657
05:09:50|2.75594
05:09:52|2.75539
05:09:53|2.75659
05:09:54|2.75659
05:09:56|2.75659
05:09:56|2.7568
05:09:57|2.7568
05:09:59|2.7568
05:09:59|2.7568
05:10:01|2.7568
05:10:02|2.75659
05:10:02|2.75659
05:10:04|2.75659
05:10:05|2.75659
05:10:06|2.75659
05:10:07|2.7566
05:10:08|2.7566
05:10:09|2.7566
05:10:10|2.75661
05:10:11|2.75661
05:10:12|2.75661
05:10:13|2.7584
05:10:14|2.75897
05:10:15|2.75897
05:10:16|2.75897
05:10:17|2.75897
05:10:18|2.759
05:10:19|2.75916
05:10:20|2.75916
05:10:21|2.75915
05:10:22|2.76005
05:10:23|2.76005
05:10:24|2.76005
05:10:25|2.76005
05:10:26|2.7594
05:10:27|2.7594
05:10:28|2.7568
05:10:29|2.7568
05:10:30|2.7568
05:10:31|2.7568
05:10:32|2.7568
05:10:33|2.7568
05:10:35|2.7568
05:10:35|2.7568
05:10:36|2.7568
05:10:37|2.7568
05:10:38|2.75819
05:10:39|2.75819
05:10:40|2.759
05:10:41|2.759
05:10:43|2.759
05:10:44|2.759
05:10:44|2.759
05:10:45|2.759
05:10:46|2.759
05:10:47|2.759
05:10:48|2.759
05:10:50|2.75926
05:10:51|2.75978
05:10:53|2.75978
05:10:53|2.7598
05:10:55|2.7598
05:10:56|2.7598
05:10:57|2.7598
05:10:58|2.7598
05:10:59|2.7598
05:11:00|2.7598
05:11:01|2.7598
05:11:02|2.7598
05:11:03|2.75912
05:11:04|2.75912
05:11:05|2.75912
05:11:06|2.75912
05:11:07|2.75912
05:11:08|2.75912
05:11:09|2.75912
05:11:10|2.7594
05:11:11|2.7594
05:11:12|2.7594
05:11:13|2.75978
05:11:14|2.75978
05:11:15|2.75978
05:11:16|2.75979
05:11:17|2.75979
05:11:18|2.75979
05:11:19|2.75979
05:11:20|2.75979
05:11:21|2.75979
05:11:22|2.75979
05:11:23|2.75979
05:11:24|2.75979
05:11:25|2.75979
05:11:26|2.75979
05:11:27|2.75979
05:11:28|2.7604
05:11:30|2.7604
05:11:30|2.7604
05:11:32|2.76059
05:11:32|2.76059
05:11:33|2.76079
05:11:34|2.76079
05:11:35|2.76079
05:11:36|2.7614
05:11:37|2.7614
05:11:38|2.76142
05:11:39|2.76142
05:11:40|2.76142
05:11:41|2.76142
05:11:43|2.76142
05:11:44|2.76122
05:11:44|2.76122
05:11:45|2.76201
05:11:46|2.76201
05:11:47|2.76201
05:11:48|2.76201
05:11:50|2.76208
05:11:51|2.7614
05:11:52|2.761
05:11:52|2.761
05:11:53|2.761
05:11:55|2.761
05:11:56|2.76099
05:11:57|2.76067
05:11:58|2.76067
05:12:00|2.76067
05:12:00|2.76067
05:12:01|2.76067
05:12:03|2.76067
05:12:04|2.76033
05:12:05|2.76033
05:12:07|2.76033
05:12:08|2.76033
05:12:09|2.76033
05:12:09|2.76033
05:12:11|2.76018
05:12:11|2.76018
05:12:12|2.76018
05:12:13|2.76018
05:12:14|2.76018
05:12:15|2.76018
05:12:17|2.76018
05:12:18|2.76018
05:12:18|2.76018
05:12:20|2.76018
05:12:21|2.76018
05:12:21|2.76018
05:12:23|2.76018
05:12:24|2.76018
05:12:24|2.76018
05:12:25|2.76018
05:12:27|2.76042
05:12:28|2.76042
05:12:29|2.761
05:12:30|2.761
05:12:30|2.761
05:12:31|2.761
05:12:32|2.7614
05:12:33|2.7614
05:12:35|2.7614
05:12:36|2.7614
05:12:37|2.76206
05:12:38|2.76206
05:12:39|2.76206
05:12:40|2.76206
05:12:40|2.76207
05:12:41|2.76207
05:12:43|2.76201
05:12:44|2.76201
05:12:45|2.76201
05:12:46|2.76159
05:12:46|2.76159
05:12:48|2.76207
05:12:49|2.76207
05:12:50|2.76207
05:12:51|2.76207
05:12:53|2.76207
05:12:53|2.76207
05:12:54|2.76207
05:12:56|2.76207
05:12:57|2.76207
05:12:58|2.76206
05:12:58|2.76206
05:12:59|2.76206
05:13:01|2.76207
05:13:02|2.76239
05:13:03|2.76239
05:13:03|2.76239
05:13:05|2.76239
05:13:06|2.76239
05:13:07|2.76239
05:13:08|2.76239
05:13:09|2.76239
05:13:10|2.76299
05:13:11|2.76299
05:13:12|2.76299
05:13:13|2.76299
05:13:14|2.76273
05:13:15|2.76279
05:13:16|2.76279
05:13:17|2.76279
05:13:18|2.76279
05:13:19|2.76279
05:13:20|2.76279
05:13:22|2.76279
05:13:22|2.76279
05:13:23|2.76382
05:13:24|2.7622
05:13:25|2.7622
05:13:27|2.76359
05:13:27|2.76359
05:13:28|2.76359
05:13:29|2.76359
05:13:30|2.76359
05:13:31|2.7634
05:13:32|2.76303
05:13:33|2.76303
05:13:34|2.76303
05:13:35|2.76303
05:13:36|2.76198
05:13:38|2.76198
05:13:38|2.76272
05:13:39|2.76272
05:13:40|2.76261
05:13:41|2.76261
05:13:42|2.76261
05:13:43|2.76266
05:13:44|2.76266
05:13:45|2.76266
05:13:46|2.76266
05:13:47|2.76266
05:13:49|2.76266
05:13:50|2.76266
05:13:50|2.76266
05:13:52|2.76266
05:13:53|2.76266
05:13:54|2.763
05:13:55|2.763
05:13:56|2.76378
05:13:57|2.76378
05:13:59|2.76341
05:13:59|2.76317
05:14:01|2.76317
05:14:02|2.76317
05:14:03|2.76317
05:14:04|2.76327
05:14:05|2.76327
05:14:06|2.7633
05:14:07|2.7628
05:14:08|2.76339
05:14:08|2.76339
05:14:10|2.76339
05:14:11|2.76109
05:14:11|2.76109
05:14:12|2.76109
05:14:13|2.7628
05:14:15|2.7628
05:14:16|2.7628
05:14:17|2.7628
05:14:18|2.76341
05:14:19|2.76341
05:14:20|2.76341
05:14:21|2.76341
05:14:22|2.76353
05:14:23|2.76353
05:14:24|2.76353
05:14:25|2.76353
05:14:26|2.76353
05:14:27|2.76353
05:14:28|2.76353
05:14:29|2.76353
05:14:30|2.76358
05:14:31|2.76358
05:14:32|2.7634
05:14:33|2.7634
05:14:34|2.7634
05:14:35|2.7634
05:14:36|2.7634
05:14:37|2.7634
05:14:38|2.76339
05:14:39|2.76339
05:14:40|2.76339
05:14:41|2.76339
05:14:42|2.76339
05:14:43|2.7636
05:14:44|2.7636
05:14:45|2.7636
05:14:46|2.7636
05:14:47|2.7636
05:14:48|2.7636
05:14:49|2.7636
05:14:50|2.7636
05:14:51|2.7636
05:14:52|2.76369
05:14:53|2.7634
05:14:54|2.7634
05:14:56|2.7634
05:14:57|2.7634
05:14:58|2.7634
05:14:59|2.764
05:14:59|2.764
05:15:01|2.764
05:15:01|2.764
05:15:02|2.764
05:15:03|2.7658
05:15:04|2.76641
05:15:05|2.76536
05:15:07|2.76537
05:15:08|2.76559
05:15:08|2.76559
05:15:09|2.76559
05:15:10|2.76559
05:15:11|2.76559
05:15:12|2.76559
05:15:13|2.76541
05:15:14|2.76536
05:15:15|2.7646
05:15:16|2.7646
05:15:18|2.7646
05:15:18|2.7646
05:15:19|2.7646
05:15:20|2.76458
05:15:21|2.76458
05:15:22|2.76404
05:15:24|2.76375
05:15:24|2.76375
05:15:25|2.76364
05:15:27|2.76365
05:15:27|2.76365
05:15:29|2.76365
05:15:30|2.76365
05:15:31|2.7644
05:15:32|2.76479
05:15:33|2.76479
05:15:33|2.76479
05:15:35|2.76383
05:15:36|2.76302
05:15:37|2.762
05:15:37|2.762
05:15:38|2.762
05:15:39|2.76219
05:15:40|2.7624
05:15:41|2.7624
05:15:42|2.76232
05:15:44|2.7618
05:15:44|2.7618
05:15:46|2.7618
05:15:46|2.7618
05:15:47|2.7618
05:15:48|2.762
05:15:49|2.76219
05:15:50|2.76243
05:15:52|2.76243
05:15:52|2.76243
05:15:54|2.76243
05:15:56|2.76243
05:15:57|2.76243
05:15:58|2.76235
05:15:59|2.76235
05:16:00|2.76235
05:16:01|2.76289
05:16:02|2.76333
05:16:04|2.76339
05:16:05|2.76339
05:16:06|2.76339
05:16:07|2.76339
05:16:08|2.76339
05:16:09|2.76339
05:16:10|2.76339
05:16:11|2.76339
05:16:12|2.76474
05:16:13|2.76445
05:16:15|2.76445
05:16:15|2.76445
05:16:16|2.76381
05:16:17|2.76381
05:16:18|2.76381
05:16:19|2.76381
05:16:20|2.76381
05:16:21|2.76381
05:16:23|2.76381
05:16:24|2.7632
05:16:24|2.7632
05:16:25|2.7632
05:16:27|2.7632
05:16:27|2.7632
05:16:28|2.7632
05:16:29|2.7632
05:16:30|2.7632
05:16:32|2.7632
05:16:32|2.7632
05:16:33|2.7632
05:16:34|2.7632
05:16:35|2.7632
05:16:36|2.76383
05:16:37|2.76383
05:16:38|2.76383
05:16:39|2.76383
05:16:40|2.76383
05:16:41|2.76383
05:16:42|2.76383
05:16:43|2.76383
05:16:44|2.76383
05:16:45|2.76383
05:16:46|2.76383
05:16:48|2.76383
05:16:49|2.76383
05:16:50|2.764
05:16:51|2.764
05:16:52|2.764
05:16:53|2.764
05:16:54|2.764
05:16:55|2.76412
05:16:56|2.76411
05:16:57|2.76401
05:16:58|2.76401
05:17:00|2.76401
05:17:01|2.76401
05:17:02|2.76401
05:17:03|2.76401
05:17:03|2.76401
05:17:04|2.76479
05:17:05|2.76475
05:17:07|2.76475
05:17:07|2.76482
05:17:08|2.76502
05:17:10|2.76502
05:17:10|2.76541
05:17:12|2.76541
05:17:13|2.76502
05:17:13|2.76502
05:17:15|2.76502
05:17:16|2.76559
05:17:17|2.76559
05:17:18|2.764
05:17:19|2.76615
05:17:19|2.76556
05:17:20|2.76556
05:17:22|2.76556
05:17:23|2.76556
05:17:24|2.76556
05:17:24|2.76556
05:17:26|2.76556
05:17:26|2.76556
05:17:28|2.76556
05:17:29|2.76556
05:17:29|2.76556
05:17:31|2.76556
05:17:32|2.76556
05:17:33|2.76556
05:17:34|2.76556
05:17:35|2.76556
05:17:36|2.76556
05:17:37|2.76556
05:17:38|2.76556
05:17:39|2.76556
05:17:40|2.76556
05:17:41|2.76556
05:17:42|2.76556
05:17:43|2.767
05:17:44|2.76732
05:17:45|2.76742
05:17:46|2.7678
05:17:47|2.76803
05:17:48|2.76803
05:17:49|2.76803
05:17:50|2.76803
05:17:51|2.76804
05:17:52|2.76804
05:17:53|2.76804
05:17:54|2.76803
05:17:55|2.76803
05:17:56|2.76803
05:17:57|2.76803
05:17:58|2.76802
05:17:59|2.76802
05:18:01|2.76802
05:18:02|2.76802
05:18:04|2.76804
05:18:05|2.76804
05:18:05|2.76804
05:18:07|2.76804
05:18:08|2.76804
05:18:09|2.7676
05:18:10|2.7676
05:18:11|2.76763
05:18:12|2.76763
05:18:13|2.76789
05:18:14|2.76865
05:18:15|2.76865
05:18:16|2.76865
05:18:17|2.7684
05:18:18|2.7684
05:18:19|2.7684
05:18:20|2.7684
05:18:21|2.7684
05:18:22|2.76837
05:18:23|2.76837
05:18:25|2.76837
05:18:25|2.76747
05:18:27|2.76717
05:18:28|2.76717
05:18:29|2.76717
05:18:30|2.76717
05:18:31|2.76795
05:18:31|2.76788
05:18:33|2.76788
05:18:33|2.76788
05:18:35|2.76788
05:18:35|2.76788
05:18:36|2.76795
05:18:37|2.76795
05:18:38|2.76795
05:18:40|2.76795
05:18:41|2.76832
05:18:42|2.7684
05:18:43|2.7684
05:18:44|2.7686
05:18:45|2.7686
05:18:46|2.7686
05:18:47|2.7681
05:18:48|2.7681
05:18:49|2.7681
05:18:50|2.7681
05:18:51|2.7681
05:18:52|2.7681
05:18:53|2.7676
05:18:54|2.7676
05:18:55|2.768
05:18:56|2.768
05:18:57|2.768
05:18:59|2.768
05:18:59|2.768
05:19:00|2.76825
05:19:02|2.76934
05:19:03|2.76934
05:19:04|2.76934
05:19:05|2.76934
05:19:06|2.76934
05:19:07|2.76916
05:19:09|2.76916
05:19:09|2.76916
05:19:11|2.76916
05:19:11|2.76906
05:19:12|2.76906
05:19:14|2.76868
05:19:15|2.76868
05:19:16|2.76868
05:19:16|2.76868
05:19:17|2.76868
05:19:18|2.76868
05:19:20|2.76868
05:19:20|2.76839
05:19:21|2.76817
05:19:22|2.76817
05:19:23|2.76817
05:19:24|2.76817
05:19:26|2.768
05:19:26|2.768
05:19:27|2.768
05:19:29|2.768
05:19:29|2.768
05:19:30|2.76829
05:19:31|2.7682
05:19:32|2.7682
05:19:34|2.7682
05:19:35|2.7682
05:19:35|2.7682
05:19:37|2.76829
05:19:38|2.76829
05:19:39|2.7686
05:19:39|2.7686
05:19:40|2.76911
05:19:42|2.76911
05:19:44|2.7684
05:19:44|2.7684
05:19:45|2.7684
05:19:46|2.7684
05:19:48|2.7684
05:19:48|2.7684
05:19:49|2.7684
05:19:50|2.7684
05:19:51|2.7684
05:19:53|2.7684
05:19:54|2.76863
05:19:55|2.76863
05:19:56|2.76863
05:19:57|2.76863
05:19:57|2.76863
05:20:00|2.76863
05:20:01|2.76863
05:20:02|2.76864
05:20:02|2.76864
05:20:04|2.76864
05:20:05|2.769
05:20:06|2.76882
05:20:06|2.76882
05:20:08|2.76882
05:20:09|2.76882
05:20:10|2.76882
05:20:10|2.7687
05:20:12|2.7687
05:20:13|2.7687
05:20:14|2.7687
05:20:15|2.7687
05:20:16|2.7687
05:20:17|2.7687
05:20:18|2.7687
05:20:19|2.76879
05:20:20|2.76879
05:20:21|2.76879
05:20:22|2.76863
05:20:23|2.76863
05:20:24|2.76821
05:20:25|2.76803
05:20:26|2.76839
05:20:27|2.76821
05:20:28|2.76821
05:20:29|2.768
05:20:30|2.768
05:20:31|2.768
05:20:32|2.76632
05:20:34|2.76659
05:20:34|2.76659
05:20:35|2.76659
05:20:36|2.76703
05:20:38|2.76677
05:20:38|2.76652
05:20:39|2.76652
05:20:41|2.76721
05:20:41|2.76721
05:20:42|2.76721
05:20:44|2.76721
05:20:44|2.7674
05:20:46|2.7684
05:20:46|2.7684
05:20:47|2.7684
05:20:48|2.7684
05:20:49|2.7684
05:20:50|2.7684
05:20:51|2.7684
05:20:52|2.7684
05:20:53|2.7684
05:20:54|2.7684
05:20:55|2.76819
05:20:56|2.76819
05:20:57|2.76819
05:20:58|2.76819
05:21:00|2.76819
05:21:02|2.76819
05:21:02|2.76873
05:21:03|2.76873
05:21:05|2.76903
05:21:06|2.76954
05:21:07|2.76896
05:21:08|2.76801
05:21:09|2.76801
05:21:10|2.76801
05:21:11|2.76801
05:21:12|2.7686
05:21:13|2.7686
05:21:14|2.7686
05:21:15|2.7686
05:21:17|2.7686
05:21:17|2.7686
05:21:18|2.7686
05:21:19|2.7686
05:21:20|2.76816
05:21:21|2.76822
05:21:22|2.76859
05:21:23|2.76859
05:21:24|2.76859
05:21:25|2.76859
05:21:27|2.76859
05:21:27|2.76859
05:21:29|2.76859
05:21:29|2.76933
05:21:31|2.76933
05:21:32|2.76933
05:21:32|2.76869
05:21:34|2.76869
05:21:34|2.76869
05:21:35|2.769
05:21:37|2.76902
05:21:38|2.76858
05:21:38|2.76858
05:21:39|2.76858
05:21:40|2.76858
05:21:41|2.76858
05:21:43|2.76858
05:21:44|2.76858
05:21:44|2.76858
05:21:45|2.76858
05:21:46|2.76858
05:21:47|2.76952
05:21:48|2.76952
05:21:50|2.76952
05:21:50|2.77032
05:21:51|2.77047
05:21:53|2.77048
05:21:54|2.77048
05:21:54|2.77048
05:21:55|2.77
05:21:57|2.77
05:21:58|2.77
05:21:59|2.77
05:21:59|2.77019
05:22:02|2.77019
05:22:02|2.77108
05:22:04|2.77108
05:22:04|2.7705
05:22:05|2.7705
05:22:07|2.7705
05:22:08|2.77048
05:22:09|2.77048
05:22:10|2.77048
05:22:11|2.77134
05:22:12|2.77115
05:22:13|2.77115
05:22:14|2.77115
05:22:15|2.77115
05:22:16|2.77115
05:22:17|2.77115
05:22:18|2.77115
05:22:19|2.77115
05:22:20|2.7714
05:22:21|2.77252
05:22:22|2.77243
05:22:23|2.77219
05:22:25|2.77185
05:22:25|2.77185
05:22:27|2.77195
05:22:27|2.77195
05:22:28|2.77155
05:22:29|2.7716
05:22:30|2.77159
05:22:32|2.77159
05:22:33|2.7718
05:22:33|2.7718
05:22:35|2.7711
05:22:35|2.77132
05:22:36|2.77132
05:22:38|2.77132
05:22:38|2.77195
05:22:40|2.77195
05:22:41|2.771
05:22:41|2.771
05:22:43|2.77078
05:22:44|2.77077
05:22:45|2.77077
05:22:46|2.77077
05:22:47|2.77079
05:22:48|2.7708
05:22:49|2.7708
05:22:50|2.77114
05:22:51|2.7718
05:22:52|2.7718
05:22:53|2.7718
05:22:54|2.7716
05:22:55|2.77167
05:22:56|2.77167
05:22:57|2.77167
05:22:58|2.77167
05:22:59|2.77194
05:23:00|2.77194
05:23:01|2.7724
05:23:03|2.7724
05:23:04|2.7724
05:23:04|2.77225
05:23:06|2.77225
05:23:07|2.7716
05:23:08|2.7716
05:23:09|2.7716
05:23:10|2.7716
05:23:10|2.77116
05:23:12|2.77116
05:23:13|2.77116
05:23:13|2.77116
05:23:14|2.77098
05:23:16|2.77098
05:23:17|2.77098
05:23:18|2.77098
05:23:19|2.77098
05:23:20|2.77189
05:23:21|2.77189
05:23:23|2.77189
05:23:23|2.77259
05:23:24|2.77214
05:23:26|2.77214
05:23:26|2.77214
05:23:27|2.77214
05:23:29|2.77214
05:23:29|2.77214
05:23:31|2.77214
05:23:31|2.77214
05:23:32|2.77214
05:23:33|2.77214
05:23:35|2.77214
05:23:35|2.77214
05:23:36|2.77214
05:23:38|2.77154
05:23:38|2.77154
05:23:39|2.77154
05:23:40|2.77154
05:23:41|2.7716
05:23:43|2.77179
05:23:43|2.77179
05:23:44|2.77179
05:23:45|2.77179
05:23:46|2.77179
05:23:47|2.77179
05:23:48|2.77179
05:23:49|2.77179
05:23:50|2.77179
05:23:52|2.77179
05:23:53|2.77297
05:23:54|2.77297
05:23:54|2.77298
05:23:55|2.77298
05:23:56|2.77298
05:23:57|2.77298
05:23:59|2.77262
05:23:59|2.77262
05:24:00|2.77262
05:24:01|2.77262
05:24:02|2.77262
05:24:04|2.77262
05:24:05|2.77262
05:24:06|2.77256
05:24:08|2.77265
05:24:09|2.77303
05:24:10|2.77305
05:24:11|2.7736
05:24:12|2.7736
05:24:14|2.7735
05:24:14|2.77363
05:24:15|2.7732
05:24:16|2.7732
05:24:17|2.7732
05:24:19|2.7732
05:24:19|2.7732
05:24:21|2.7732
05:24:22|2.7732
05:24:23|2.7732
05:24:23|2.77313
05:24:24|2.77312
05:24:26|2.77312
05:24:27|2.77312
05:24:27|2.77186
05:24:28|2.77178
05:24:30|2.77178
05:24:30|2.77178
05:24:32|2.77178
05:24:32|2.7716
05:24:34|2.7716
05:24:35|2.7716
05:24:36|2.7716
05:24:37|2.77152
05:24:38|2.7718
05:24:39|2.7718
05:24:39|2.77554
05:24:41|2.77497
05:24:42|2.77593
05:24:43|2.7754
05:24:44|2.7754
05:24:44|2.7754
05:24:46|2.7754
05:24:47|2.7754
05:24:48|2.7754
05:24:49|2.7754
05:24:50|2.77412
05:24:51|2.77374
05:24:52|2.77374
05:24:53|2.7742
05:24:54|2.7742
05:24:55|2.77359
05:24:56|2.77359
05:24:58|2.77359
05:24:58|2.77355
05:24:59|2.77355
05:25:00|2.77434
05:25:01|2.7744
05:25:02|2.7744
05:25:03|2.77501
05:25:05|2.77501
05:25:06|2.77501
05:25:07|2.77501
05:25:09|2.77501
05:25:10|2.77501
05:25:11|2.77501
05:25:11|2.775
05:25:12|2.775
05:25:14|2.77552
05:25:15|2.77552
05:25:15|2.77552
05:25:17|2.77552
05:25:18|2.77552
05:25:19|2.77615
05:25:19|2.7762
05:25:20|2.77641
05:25:22|2.77641
05:25:22|2.77641
05:25:24|2.77641
05:25:25|2.77568
05:25:26|2.776
05:25:27|2.776
05:25:28|2.776
05:25:30|2.776
05:25:30|2.77663
05:25:31|2.7775
05:25:33|2.77784
05:25:33|2.77816
05:25:34|2.77858
05:25:36|2.77869
05:25:36|2.77869
05:25:37|2.77999
05:25:38|2.77999
05:25:39|2.7793
05:25:40|2.78
05:25:42|2.78
05:25:43|2.78097
05:25:44|2.78097
05:25:45|2.78087
05:25:45|2.78087
05:25:47|2.78087
05:25:47|2.78087
05:25:48|2.78087
05:25:49|2.78003
05:25:50|2.78003
05:25:51|2.78003
05:25:52|2.7804
05:25:53|2.7804
05:25:54|2.7804
05:25:55|2.7804
05:25:56|2.7804
05:25:57|2.78059
05:25:58|2.78059
05:25:59|2.78096
05:26:00|2.78096
05:26:02|2.78093
05:26:02|2.78093
05:26:03|2.78185
05:26:05|2.78185
05:26:06|2.7816
05:26:07|2.7816
05:26:08|2.7816
05:26:09|2.7816
05:26:09|2.7816
05:26:11|2.78161
05:26:13|2.78169
05:26:13|2.78237
05:26:14|2.7824
05:26:15|2.7822
05:26:16|2.7822
05:26:18|2.7824
05:26:19|2.7824
05:26:20|2.78241
05:26:20|2.78283
05:26:22|2.7824
05:26:22|2.78241
05:26:24|2.78241
05:26:24|2.78284
05:26:26|2.784
05:26:26|2.7842
05:26:27|2.78411
05:26:28|2.78418
05:26:29|2.78361
05:26:30|2.78356
05:26:31|2.78356
05:26:32|2.7839
05:26:33|2.78417
05:26:34|2.78356
05:26:35|2.78375
05:26:37|2.78356
05:26:37|2.78342
05:26:38|2.78339
05:26:40|2.78303
05:26:40|2.78303
05:26:42|2.78303
05:26:42|2.78339
05:26:44|2.78321
05:26:45|2.78321
05:26:46|2.78321
05:26:47|2.78321
05:26:48|2.78321
05:26:48|2.78326
05:26:50|2.78326
05:26:51|2.78326
05:26:52|2.78326
05:26:53|2.78326
05:26:53|2.78377
05:26:54|2.78377
05:26:56|2.78377
05:26:57|2.78377
05:26:57|2.78545
05:26:59|2.78554
05:26:59|2.78533
05:27:01|2.78628
05:27:02|2.78609
05:27:03|2.78628
05:27:03|2.78643
05:27:05|2.7874
05:27:06|2.7874
05:27:08|2.7874
05:27:09|2.7874
05:27:10|2.78705
05:27:11|2.78668
05:27:12|2.78727
05:27:13|2.78705
05:27:14|2.78719
05:27:15|2.78712
05:27:16|2.78712
05:27:17|2.78712
05:27:18|2.78881
05:27:19|2.78821
05:27:20|2.788
05:27:21|2.788
05:27:22|2.788
05:27:23|2.788
05:27:24|2.788
05:27:25|2.78793
05:27:26|2.78793
05:27:27|2.78793
05:27:28|2.78793
05:27:30|2.78756
05:27:30|2.78756
05:27:32|2.78733
05:27:33|2.78733
05:27:34|2.78733
05:27:35|2.78744
05:27:35|2.78729
05:27:37|2.78729
05:27:37|2.78729
05:27:39|2.78735
05:27:39|2.78727
05:27:40|2.78727
05:27:41|2.78727
05:27:43|2.7874
05:27:44|2.78741
05:27:44|2.78741
05:27:46|2.78741
05:27:46|2.78754
05:27:48|2.78754
05:27:48|2.78754
05:27:50|2.78754
05:27:51|2.78754
05:27:52|2.78754
05:27:53|2.7881
05:27:54|2.78786
05:27:55|2.78786
05:27:56|2.78879
05:27:57|2.7896
05:27:58|2.78811
05:27:59|2.7889
05:28:00|2.7889
05:28:01|2.7889
05:28:02|2.7889
05:28:03|2.7889
05:28:04|2.7894
05:28:05|2.78894
05:28:07|2.78867
05:28:08|2.78842
05:28:09|2.78842
05:28:11|2.78842
05:28:12|2.78919
05:28:13|2.78919
05:28:14|2.78919
05:28:15|2.78919
05:28:16|2.78919
05:28:17|2.78919
05:28:18|2.78919
05:28:19|2.78918
05:28:20|2.78918
05:28:21|2.78918
05:28:22|2.78918
05:28:23|2.78918
05:28:24|2.78918
05:28:25|2.78919
05:28:26|2.78919
05:28:27|2.78959
05:28:28|2.78959
05:28:29|2.78977
05:28:30|2.78977
05:28:31|2.78842
05:28:33|2.78758
05:28:33|2.78758
05:28:35|2.78758
05:28:35|2.78758
05:28:36|2.78736
05:28:37|2.78736
05:28:39|2.78735
05:28:39|2.78685
05:28:40|2.78655
05:28:42|2.78655
05:28:42|2.78655
05:28:43|2.78655
05:28:44|2.78632
05:28:45|2.78654
05:28:46|2.78717
05:28:47|2.78717
05:28:49|2.78775
05:28:49|2.78809
05:28:50|2.78809
05:28:51|2.7876
05:28:53|2.7876
05:28:54|2.78761
05:28:55|2.78761
05:28:56|2.78722
05:28:57|2.78722
05:28:58|2.78722
05:28:59|2.78722
05:29:00|2.78784
05:29:01|2.78784
05:29:02|2.78784
05:29:03|2.78723
05:29:04|2.78723
05:29:05|2.78717
05:29:06|2.78717
05:29:08|2.78632
05:29:09|2.78632
05:29:09|2.78632
05:29:11|2.78632
05:29:12|2.78613
05:29:13|2.78613
05:29:13|2.78509
05:29:14|2.78524
05:29:15|2.78524
05:29:17|2.78501
05:29:18|2.78521
05:29:19|2.78521
05:29:20|2.78521
05:29:21|2.78521
05:29:23|2.78509
05:29:24|2.78509
05:29:25|2.78521
05:29:26|2.78521
05:29:27|2.78521
05:29:28|2.78521
05:29:29|2.78521
05:29:30|2.786
05:29:31|2.786
05:29:32|2.786
05:29:33|2.79088
05:29:34|2.7898
05:29:35|2.79021
05:29:36|2.79021
05:29:37|2.7906
05:29:38|2.79121
05:29:39|2.79104
05:29:40|2.7912
05:29:41|2.791
05:29:42|2.791
05:29:43|2.791
05:29:44|2.791
05:29:45|2.79043
05:29:46|2.791
05:29:47|2.791
05:29:48|2.79092
05:29:49|2.79098
05:29:50|2.79098
05:29:51|2.79099
05:29:52|2.79099
05:29:53|2.79105
05:29:54|2.79148
05:29:55|2.79259
05:29:56|2.79181
05:29:57|2.7916
05:29:58|2.7922
05:29:59|2.79221
05:30:00|2.79241
05:30:01|2.79223
05:30:02|2.79223
05:30:03|2.79223
05:30:04|2.79262
05:30:05|2.79181
05:30:06|2.7922
05:30:07|2.7922
05:30:08|2.79182
05:30:10|2.7924
05:30:10|2.7928
05:30:12|2.79423
05:30:13|2.79422
05:30:14|2.79362
05:30:15|2.79418
05:30:16|2.79402
05:30:17|2.79402
05:30:18|2.79402
05:30:19|2.79402
05:30:20|2.79328
05:30:21|2.79321
05:30:22|2.794
05:30:23|2.79419
05:30:24|2.79419
05:30:25|2.79402
05:30:26|2.7942
05:30:27|2.79461
05:30:28|2.79461
05:30:29|2.79462
05:30:30|2.79472
05:30:31|2.79472
05:30:33|2.79447
05:30:34|2.79471
05:30:35|2.7946
05:30:37|2.79468
05:30:37|2.79463
05:30:38|2.79421
05:30:39|2.79421
05:30:41|2.79459
05:30:41|2.79572
05:30:42|2.79572
05:30:43|2.7956
05:30:45|2.7956
05:30:45|2.79453
05:30:47|2.79482
05:30:48|2.79482
05:30:49|2.79486
05:30:50|2.79486
05:30:50|2.79486
05:30:51|2.79486
05:30:53|2.79486
05:30:54|2.79557
05:30:54|2.795
05:30:56|2.795
05:30:58|2.79474
05:30:58|2.79474
05:30:59|2.79474
05:31:00|2.79462
05:31:02|2.79402
05:31:02|2.7931
05:31:03|2.79231
05:31:04|2.79226
05:31:05|2.79118
05:31:06|2.79117
05:31:07|2.79117
05:31:09|2.79117
05:31:10|2.79158
05:31:11|2.7916
05:31:12|2.79188
05:31:13|2.79227
05:31:14|2.79227
05:31:15|2.79227
05:31:16|2.79094
05:31:17|2.79094
05:31:18|2.79094
05:31:20|2.79094
05:31:21|2.79326
05:31:22|2.79326
05:31:23|2.7932
05:31:24|2.7932
05:31:25|2.7932
05:31:26|2.79401
05:31:27|2.79401
05:31:28|2.79401
05:31:29|2.79402
05:31:29|2.79421
05:31:31|2.79421
05:31:33|2.79401
05:31:34|2.7948
05:31:35|2.79501
05:31:36|2.79501
05:31:37|2.79577
05:31:37|2.79577
05:31:38|2.79524
05:31:39|2.79524
05:31:40|2.79524
05:31:41|2.79524
05:31:42|2.79524
05:31:43|2.79518
05:31:45|2.79932
05:31:46|2.79933
05:31:46|2.79882
05:31:48|2.79881
05:31:48|2.79881
05:31:49|2.7978
05:31:50|2.7984
05:31:52|2.79806
05:31:52|2.7976
05:31:54|2.79651
05:31:54|2.79789
05:31:56|2.79721
05:31:56|2.79652
05:31:58|2.79699
05:31:59|2.7968
05:32:00|2.79703
05:32:01|2.79721
05:32:02|2.79741
05:32:03|2.79741
05:32:03|2.79778
05:32:04|2.79738
05:32:05|2.79713
05:32:07|2.797
05:32:08|2.79509
05:32:09|2.79509
05:32:09|2.79454
05:32:11|2.794
05:32:12|2.79308
05:32:14|2.793
05:32:15|2.793
05:32:16|2.793
05:32:17|2.79225
05:32:18|2.7918
05:32:19|2.7918
05:32:20|2.7918
05:32:21|2.7918
05:32:21|2.7918
05:32:24|2.7918
05:32:25|2.7936
05:32:26|2.7936
05:32:27|2.7936
05:32:27|2.7936
05:32:29|2.7936
05:32:30|2.7936
05:32:31|2.79409
05:32:31|2.79409
05:32:33|2.79409
05:32:34|2.79409
05:32:35|2.79347
05:32:36|2.79108
05:32:37|2.79124
05:32:38|2.79124
05:32:39|2.79124
05:32:40|2.79319
05:32:41|2.79319
05:32:42|2.79319
05:32:43|2.79377
05:32:45|2.79372
05:32:45|2.794
05:32:46|2.79441
05:32:47|2.79374
05:32:48|2.79347
05:32:49|2.79347
05:32:50|2.79347
05:32:51|2.79439
05:32:52|2.79439
05:32:53|2.79433
05:32:54|2.79433
05:32:55|2.79439
05:32:56|2.79563
05:32:57|2.79563
05:32:58|2.79501
05:32:59|2.79859
05:33:00|2.79817
05:33:01|2.79817
05:33:03|2.80067
05:33:03|2.80034
05:33:04|2.80024
05:33:05|2.8005
05:33:06|2.80133
05:33:07|2.80104
05:33:08|2.80121
05:33:10|2.80149
05:33:10|2.80161
05:33:11|2.80075
05:33:13|2.8008
05:33:14|2.8008
05:33:14|2.80076
05:33:15|2.8004
05:33:17|2.79983
05:33:17|2.7998
05:33:19|2.80434
05:33:19|2.80278
05:33:21|2.80262
05:33:22|2.80262
05:33:23|2.80251
05:33:23|2.80251
05:33:25|2.80261
05:33:25|2.80327
05:33:27|2.80348
05:33:28|2.80348
05:33:29|2.80368
05:33:29|2.80361
05:33:31|2.8066
05:33:31|2.80674
05:33:32|2.80649
05:33:33|2.80619
05:33:35|2.80575
05:33:36|2.80581
05:33:37|2.80654
05:33:38|2.80645
05:33:39|2.80645
05:33:40|2.80594
05:33:41|2.80599
05:33:42|2.80623
05:33:43|2.80892
05:33:44|2.80761
05:33:45|2.8077
05:33:46|2.80651
05:33:47|2.8068
05:33:48|2.80897
05:33:49|2.8084
05:33:51|2.8084
05:33:52|2.80833
05:33:52|2.80826
05:33:54|2.80879
05:33:54|2.8084
05:33:56|2.80821
05:33:56|2.80879
05:33:58|2.80877
05:33:59|2.80808
05:34:00|2.80919
05:34:00|2.80919
05:34:02|2.8088
05:34:03|2.80854
05:34:04|2.80826
05:34:05|2.80826
05:34:06|2.80862
05:34:07|2.80826
05:34:09|2.80681
05:34:09|2.80717
05:34:10|2.80717
05:34:12|2.80751
05:34:13|2.80774
05:34:14|2.80733
05:34:16|2.80756
05:34:17|2.80727
05:34:18|2.80757
05:34:19|2.80776
05:34:20|2.80767
05:34:22|2.80839
05:34:22|2.80839
05:34:23|2.80878
05:34:25|2.80819
05:34:26|2.80819
05:34:27|2.80819
05:34:28|2.80819
05:34:29|2.80784
05:34:30|2.80703
05:34:31|2.80688
05:34:31|2.80704
05:34:32|2.80641
05:34:34|2.80618
05:34:35|2.80662
05:34:35|2.80662
05:34:37|2.80698
05:34:38|2.80752
05:34:38|2.80772
05:34:40|2.80772
05:34:41|2.80772
05:34:42|2.80757
05:34:42|2.80807
05:34:44|2.80807
05:34:44|2.80856
05:34:46|2.8078
05:34:46|2.80797
05:34:48|2.80774
05:34:48|2.80813
05:34:50|2.80847
05:34:50|2.8077
05:34:51|2.8077
05:34:53|2.8077
05:34:54|2.8077
05:34:55|2.8077
05:34:56|2.8077
05:34:56|2.80754
05:34:58|2.80754
05:34:59|2.80754
05:35:00|2.80767
05:35:01|2.80767
05:35:02|2.8073
05:35:03|2.80699
05:35:04|2.8072
05:35:05|2.8072
05:35:06|2.8077
05:35:07|2.80767
05:35:07|2.80768
05:35:09|2.80767
05:35:10|2.80775
05:35:11|2.80721
05:35:11|2.80721
05:35:12|2.80721
05:35:14|2.80682
05:35:16|2.80682
05:35:16|2.8066
05:35:18|2.8066
05:35:19|2.8066
05:35:20|2.80721
05:35:22|2.80721
05:35:23|2.80721
05:35:24|2.80721
05:35:25|2.80721
05:35:26|2.80797
05:35:26|2.80797
05:35:28|2.80848
05:35:29|2.80848
05:35:31|2.80848
05:35:31|2.80827
05:35:32|2.80838
05:35:34|2.80848
05:35:34|2.80875
05:35:36|2.80883
05:35:36|2.80883
05:35:38|2.80883
05:35:39|2.80896
05:35:39|2.8096
05:35:40|2.8096
05:35:42|2.80969
05:35:42|2.80979
05:35:43|2.80979
05:35:44|2.80979
05:35:46|2.80979
05:35:46|2.80896
05:35:47|2.80896
05:35:48|2.80896
05:35:49|2.80896
05:35:51|2.80896
05:35:51|2.81103
05:35:52|2.80977
05:35:53|2.8104
05:35:55|2.8104
05:35:55|2.8104
05:35:57|2.8104
05:35:58|2.8104
05:35:59|2.8104
05:36:00|2.81051
05:36:01|2.81051
05:36:02|2.81051
05:36:03|2.81061
05:36:04|2.81061
05:36:05|2.8114
05:36:06|2.81137
05:36:07|2.81149
05:36:08|2.81149
05:36:09|2.81179
05:36:10|2.81179
05:36:11|2.81071
05:36:12|2.8112
05:36:13|2.8112
05:36:14|2.8112
05:36:15|2.8112
05:36:16|2.81061
05:36:17|2.8109
05:36:18|2.81082
05:36:19|2.81082
05:36:20|2.81126
05:36:21|2.8124
05:36:22|2.8125
05:36:23|2.8125
05:36:24|2.81251
05:36:26|2.81332
05:36:26|2.81308
05:36:28|2.81287
05:36:28|2.81287
05:36:29|2.81428
05:36:30|2.81447
05:36:31|2.81458
05:36:32|2.81441
05:36:33|2.81441
05:36:34|2.81488
05:36:36|2.8154
05:36:37|2.8154
05:36:37|2.81589
05:36:39|2.81589
05:36:40|2.8158
05:36:41|2.81583
05:36:42|2.81582
05:36:43|2.8154
05:36:43|2.81551
05:36:45|2.8158
05:36:46|2.8158
05:36:47|2.8148
05:36:48|2.8152
05:36:49|2.815
05:36:50|2.815
05:36:51|2.815
05:36:52|2.81499
05:36:53|2.81458
05:36:54|2.8142
05:36:55|2.8142
05:36:56|2.81297
05:36:57|2.81297
05:36:58|2.81297
05:36:59|2.81227
05:37:00|2.81267
05:37:01|2.8126
05:37:02|2.81269
05:37:03|2.8127
05:37:04|2.81301
05:37:05|2.81301
05:37:06|2.81467
05:37:07|2.81467
05:37:08|2.81467
05:37:09|2.81467
05:37:10|2.8148
05:37:11|2.8148
05:37:12|2.8148
05:37:13|2.81474
05:37:14|2.81499
05:37:15|2.81519
05:37:17|2.8148
05:37:18|2.8148
05:37:18|2.815
05:37:19|2.81579
05:37:21|2.81579
05:37:22|2.81579
05:37:23|2.81577
05:37:24|2.81631
05:37:25|2.81711
05:37:26|2.81711
05:37:27|2.81792
05:37:28|2.81708
05:37:29|2.8168
05:37:30|2.81747
05:37:31|2.8172
05:37:32|2.81737
05:37:33|2.81737
05:37:34|2.81737
05:37:35|2.81748
05:37:37|2.8178
05:37:37|2.81867
05:37:38|2.81809
05:37:40|2.81809
05:37:40|2.818
05:37:41|2.81737
05:37:42|2.81737
05:37:43|2.81737
05:37:44|2.81862
05:37:45|2.81862
05:37:47|2.81819
05:37:48|2.8183
05:37:49|2.81839
05:37:50|2.8192
05:37:51|2.8192
05:37:52|2.8192
05:37:52|2.81844
05:37:54|2.81844
05:37:55|2.81844
05:37:55|2.81819
05:37:56|2.81819
05:37:58|2.81819
05:37:59|2.81818
05:38:00|2.81866
05:38:01|2.8184
05:38:02|2.81841
05:38:03|2.81841
05:38:04|2.81841
05:38:05|2.81841
05:38:06|2.81841
05:38:07|2.81841
05:38:08|2.81841
05:38:09|2.81882
05:38:10|2.81901
05:38:11|2.819
05:38:12|2.819
05:38:13|2.819
05:38:15|2.819
05:38:16|2.81999
05:38:18|2.81961
05:38:18|2.82307
05:38:19|2.82063
05:38:21|2.82113
05:38:22|2.82158
05:38:22|2.8204
05:38:24|2.82149
05:38:25|2.82149
05:38:25|2.8212
05:38:26|2.82111
05:38:27|2.82111
05:38:28|2.8204
05:38:30|2.8204
05:38:30|2.82059
05:38:32|2.82059
05:38:33|2.81976
05:38:34|2.81969
05:38:35|2.81969
05:38:37|2.81969
05:38:37|2.81969
05:38:38|2.8194
05:38:39|2.8194
05:38:41|2.8194
05:38:41|2.81941
05:38:42|2.81941
05:38:43|2.82002
05:38:45|2.82002
05:38:46|2.81988
05:38:47|2.81988
05:38:48|2.81988
05:38:48|2.81961
05:38:50|2.81961
05:38:50|2.81966
05:38:51|2.8194
05:38:53|2.8194
05:38:53|2.82002
05:38:54|2.82039
05:38:56|2.82039
05:38:57|2.8192
05:38:58|2.8192
05:38:58|2.8192
05:39:00|2.8192
05:39:01|2.8192
05:39:02|2.8192
05:39:02|2.8192
05:39:04|2.8192
05:39:05|2.8192
05:39:06|2.81901
05:39:07|2.81901
05:39:07|2.81882
05:39:09|2.81841
05:39:09|2.8185
05:39:10|2.81962
05:39:11|2.81988
05:39:12|2.81941
05:39:14|2.819
05:39:15|2.819
05:39:15|2.8182
05:39:18|2.8182
05:39:19|2.81829
05:39:19|2.81829
05:39:21|2.81856
05:39:21|2.81856
05:39:22|2.81717
05:39:24|2.81717
05:39:25|2.81717
05:39:26|2.8172
05:39:27|2.81727
05:39:28|2.81641
05:39:29|2.81679
05:39:29|2.81679
05:39:31|2.81575
05:39:32|2.81621
05:39:32|2.8166
05:39:34|2.8166
05:39:35|2.81727
05:39:36|2.81645
05:39:36|2.81645
05:39:37|2.81599
05:39:39|2.81579
05:39:40|2.81536
05:39:41|2.81536
05:39:42|2.81535
05:39:43|2.81547
05:39:44|2.8157
05:39:45|2.81639
05:39:46|2.81621
05:39:47|2.81621
05:39:48|2.81641
05:39:49|2.81641
05:39:50|2.81641
05:39:51|2.81621
05:39:52|2.81621
05:39:54|2.81627
05:39:54|2.8162
05:39:55|2.81588
05:39:56|2.81588
05:39:57|2.8166
05:39:58|2.81634
05:39:59|2.81634
05:40:00|2.81634
05:40:01|2.81587
05:40:02|2.8157
05:40:03|2.81598
05:40:04|2.81722
05:40:05|2.81769
05:40:06|2.81783
05:40:07|2.8186
05:40:08|2.82047
05:40:09|2.82148
05:40:10|2.819
05:40:11|2.82069
05:40:12|2.82054
05:40:13|2.8207
05:40:14|2.82098
05:40:15|2.82098
05:40:16|2.82072
05:40:18|2.82054
05:40:19|2.82054
05:40:20|2.82039
05:40:20|2.8196
05:40:23|2.81939
05:40:24|2.819
05:40:24|2.81899
05:40:25|2.81884
05:40:27|2.81884
05:40:28|2.81951
05:40:28|2.8186
05:40:30|2.8186
05:40:30|2.81663
05:40:31|2.81663
05:40:33|2.81663
05:40:33|2.81679
05:40:35|2.81613
05:40:35|2.81613
05:40:37|2.816
05:40:38|2.81601
05:40:39|2.81601
05:40:40|2.81635
05:40:41|2.81511
05:40:41|2.81424
05:40:43|2.81424
05:40:44|2.81519
05:40:45|2.81495
05:40:46|2.81512
05:40:47|2.8134
05:40:48|2.81377
05:40:49|2.81377
05:40:50|2.81327
05:40:51|2.81327
05:40:52|2.81304
05:40:53|2.813
05:40:54|2.81234
05:40:55|2.81149
05:40:56|2.81139
05:40:57|2.81076
05:40:58|2.81253
05:40:59|2.8126
05:41:00|2.8126
05:41:01|2.8128
05:41:02|2.8128
05:41:03|2.81239
05:41:04|2.81141
05:41:05|2.81099
05:41:06|2.81099
05:41:07|2.81101
05:41:08|2.81108
05:41:09|2.81131
05:41:10|2.81121
05:41:11|2.81108
05:41:12|2.81156
05:41:13|2.81156
05:41:14|2.81108
05:41:15|2.81108
05:41:16|2.81109
05:41:17|2.81142
05:41:18|2.81142
05:41:20|2.81142
05:41:21|2.81133
05:41:21|2.81133
05:41:23|2.81099
05:41:23|2.81099
05:41:24|2.81099
05:41:26|2.81054
05:41:26|2.81074
05:41:28|2.81074
05:41:29|2.81119
05:41:30|2.81079
05:41:31|2.8108
05:41:32|2.8108
05:41:33|2.8109
05:41:34|2.8109
05:41:35|2.81119
05:41:36|2.81109
05:41:37|2.81109
05:41:38|2.8111
05:41:40|2.8111
05:41:40|2.81109
05:41:41|2.8108
05:41:43|2.81095
05:41:43|2.8111
05:41:45|2.8111
05:41:45|2.81107
05:41:46|2.81107
05:41:47|2.81107
05:41:48|2.8108
05:41:49|2.81075
05:41:50|2.81075
05:41:52|2.81058
05:41:52|2.81
05:41:54|2.81051
05:41:55|2.81051
05:41:56|2.81051
05:41:57|2.81035
05:41:57|2.81035
05:41:59|2.81053
05:42:00|2.81053
05:42:01|2.81053
05:42:02|2.81132
05:42:03|2.81131
05:42:04|2.81131
05:42:05|2.81131
05:42:06|2.81001
05:42:07|2.81001
05:42:08|2.8106
05:42:09|2.81023
05:42:10|2.81023
05:42:11|2.81023
05:42:12|2.81023
05:42:13|2.81063
05:42:14|2.81192
05:42:15|2.81116
05:42:16|2.81064
05:42:17|2.81064
05:42:18|2.81064
05:42:19|2.81056
05:42:21|2.81179
05:42:23|2.80878
05:42:24|2.80851
05:42:24|2.8084
05:42:25|2.8084
05:42:27|2.80844
05:42:27|2.8098
05:42:28|2.8098
05:42:30|2.80919
05:42:30|2.80919
05:42:31|2.80919
05:42:32|2.80915
05:42:33|2.80915
05:42:35|2.80915
05:42:35|2.80915
05:42:36|2.80915
05:42:38|2.80915
05:42:38|2.809
05:42:39|2.808
05:42:41|2.80815
05:42:42|2.80815
05:42:43|2.80917
05:42:44|2.808
05:42:45|2.808
05:42:46|2.808
05:42:47|2.80865
05:42:49|2.80865
05:42:49|2.80865
05:42:50|2.80801
05:42:51|2.80601
05:42:52|2.80602
05:42:54|2.80601
05:42:55|2.8058
05:42:56|2.80573
05:42:57|2.80591
05:42:58|2.80591
05:42:59|2.8066
05:43:00|2.8066
05:43:01|2.80702
05:43:02|2.80702
05:43:03|2.80818
05:43:04|2.80821
05:43:05|2.80914
05:43:06|2.80914
05:43:07|2.80914
05:43:08|2.80914
05:43:10|2.80862
05:43:10|2.80821
05:43:11|2.80972
05:43:12|2.80972
05:43:13|2.81031
05:43:14|2.81094
05:43:15|2.8112
05:43:16|2.81085
05:43:18|2.81085
05:43:18|2.81085
05:43:20|2.81099
05:43:21|2.8105
05:43:22|2.8105
05:43:23|2.8105
05:43:24|2.8105
05:43:25|2.8105
05:43:27|2.8105
05:43:28|2.8105
05:43:28|2.8105
05:43:29|2.81033
05:43:31|2.81033
05:43:32|2.80979
05:43:33|2.80977
05:43:34|2.80977
05:43:35|2.80977
05:43:36|2.80977
05:43:36|2.80977
05:43:38|2.80977
05:43:39|2.80967
05:43:40|2.80967
05:43:41|2.80956
05:43:42|2.80956
05:43:43|2.80938
05:43:45|2.80934
05:43:45|2.80934
05:43:46|2.81007
05:43:47|2.81007
05:43:48|2.81007
05:43:49|2.81007
05:43:50|2.8096
05:43:51|2.80922
05:43:52|2.80931
05:43:53|2.80931
05:43:54|2.80925
05:43:55|2.80925
05:43:56|2.80925
05:43:58|2.80902
05:43:58|2.80852
05:43:59|2.80852
05:44:00|2.80818
05:44:01|2.80818
05:44:03|2.80881
05:44:04|2.80882
05:44:04|2.80882
05:44:05|2.80882
05:44:06|2.8088
05:44:07|2.8088
05:44:08|2.8088
05:44:09|2.80859
05:44:10|2.80796
05:44:12|2.8074
05:44:13|2.80754
05:44:13|2.80754
05:44:15|2.80754
05:44:16|2.80601
05:44:18|2.80516
05:44:18|2.8056
05:44:19|2.80641
05:44:20|2.80822
05:44:21|2.80803
05:44:23|2.80803
05:44:25|2.80803
05:44:26|2.80879
05:44:27|2.8074
05:44:29|2.8074
05:44:29|2.80769
05:44:30|2.80769
05:44:32|2.80878
05:44:32|2.80878
05:44:33|2.80878
05:44:34|2.80841
05:44:35|2.80841
05:44:36|2.80841
05:44:37|2.80801
05:44:38|2.80801
05:44:40|2.8076
05:44:41|2.8076
05:44:42|2.8076
05:44:43|2.8076
05:44:43|2.80781
05:44:44|2.80781
05:44:46|2.80781
05:44:47|2.80781
05:44:48|2.80781
05:44:49|2.80674
05:44:51|2.80674
05:44:51|2.80674
05:44:52|2.80674
05:44:54|2.80782
05:44:54|2.80782
05:44:55|2.80781
05:44:56|2.80781
05:44:57|2.80781
05:44:58|2.80781
05:45:00|2.80781
05:45:00|2.80781
05:45:01|2.80801
05:45:02|2.80801
05:45:03|2.80781
05:45:04|2.80781
05:45:06|2.80495
05:45:06|2.8046
05:45:08|2.80211
05:45:09|2.80237
05:45:09|2.80289
05:45:10|2.80273
05:45:12|2.8038
05:45:13|2.8038
05:45:14|2.80431
05:45:14|2.8038
05:45:16|2.80355
05:45:17|2.80355
05:45:18|2.80355
05:45:19|2.80272
05:45:20|2.80283
05:45:20|2.80548
05:45:21|2.80419
05:45:23|2.80519
05:45:24|2.80441
05:45:26|2.80396
05:45:27|2.80379
05:45:28|2.80379
05:45:29|2.80379
05:45:30|2.80379
05:45:31|2.80379
05:45:32|2.80419
05:45:33|2.8044
05:45:34|2.80411
05:45:35|2.80327
05:45:36|2.80192
05:45:37|2.80256
05:45:38|2.80256
05:45:39|2.80256
05:45:40|2.80256
05:45:41|2.8026
05:45:42|2.80248
05:45:43|2.80248
05:45:44|2.80248
05:45:45|2.8032
05:45:46|2.8026
05:45:47|2.8026
05:45:48|2.8026
05:45:49|2.8026
05:45:50|2.80257
05:45:51|2.80359
05:45:52|2.80359
05:45:53|2.80359
05:45:55|2.8042
05:45:55|2.80397
05:45:56|2.80397
05:45:58|2.8045
05:45:59|2.8045
05:46:00|2.8034
05:46:01|2.8034
05:46:02|2.80341
05:46:02|2.80395
05:46:03|2.80395
05:46:04|2.80395
05:46:05|2.80563
05:46:07|2.80535
05:46:08|2.80535
05:46:09|2.80535
05:46:09|2.80537
05:46:11|2.80591
05:46:11|2.80591
05:46:12|2.80591
05:46:14|2.80591
05:46:16|2.80591
05:46:17|2.80591
05:46:18|2.80508
05:46:18|2.804
05:46:19|2.804
05:46:21|2.804
05:46:22|2.80456
05:46:23|2.80456
05:46:24|2.80479
05:46:25|2.80479
05:46:26|2.80471
05:46:27|2.80471
05:46:27|2.80322
05:46:29|2.80301
05:46:31|2.8034
05:46:32|2.8034
05:46:32|2.8034
05:46:33|2.8034
05:46:35|2.80336
05:46:36|2.80337
05:46:37|2.80317
05:46:38|2.80317
05:46:39|2.80291
05:46:41|2.80291
05:46:41|2.80291
05:46:42|2.80291
05:46:43|2.80291
05:46:45|2.80419
05:46:45|2.80419
05:46:47|2.80295
05:46:47|2.80295
05:46:48|2.80295
05:46:49|2.80295
05:46:50|2.80295
05:46:51|2.80295
05:46:53|2.80231
05:46:54|2.80231
05:46:55|2.802
05:46:55|2.802
05:46:57|2.80127
05:46:57|2.80118
05:46:58|2.80118
05:47:00|2.80107
05:47:00|2.80107
05:47:01|2.80087
05:47:02|2.80087
05:47:03|2.8
05:47:05|2.8
05:47:06|2.8
05:47:07|2.80074
05:47:09|2.8
05:47:10|2.8
05:47:10|2.79849
05:47:11|2.79957
05:47:12|2.79981
05:47:13|2.79899
05:47:14|2.79899
05:47:15|2.79899
05:47:16|2.79899
05:47:17|2.80028
05:47:18|2.80028
05:47:19|2.80086
05:47:20|2.80086
05:47:21|2.7993
05:47:22|2.7993
05:47:23|2.7993
05:47:24|2.79984
05:47:26|2.79984
05:47:28|2.79984
05:47:28|2.79984
05:47:30|2.80016
05:47:31|2.80016
05:47:31|2.80016
05:47:33|2.80016
05:47:33|2.79985
05:47:35|2.79985
05:47:36|2.79985
05:47:38|2.79985
05:47:39|2.8002
05:47:40|2.80026
05:47:40|2.80026
05:47:42|2.80026
05:47:42|2.80072
05:47:44|2.80072
05:47:45|2.80065
05:47:46|2.80065
05:47:46|2.80019
05:47:48|2.80019
05:47:48|2.8014
05:47:49|2.8014
05:47:50|2.80069
05:47:52|2.80069
05:47:53|2.80077
05:47:53|2.8003
05:47:54|2.80031
05:47:55|2.80031
05:47:56|2.80031
05:47:57|2.80019
05:47:58|2.80019
05:47:59|2.80019
05:48:00|2.80019
05:48:02|2.80019
05:48:02|2.80019
05:48:03|2.80041
05:48:04|2.80041
05:48:05|2.80075
05:48:06|2.80084
05:48:07|2.80084
05:48:08|2.80084
05:48:09|2.80084
05:48:10|2.80084
05:48:11|2.80084
05:48:12|2.80084
05:48:13|2.80084
05:48:14|2.80084
05:48:15|2.8014
05:48:16|2.80149
05:48:18|2.80347
05:48:18|2.80395
05:48:19|2.80395
05:48:20|2.80395
05:48:22|2.80321
05:48:22|2.80336
05:48:23|2.80394
05:48:25|2.80394
05:48:25|2.80507
05:48:26|2.80758
05:48:28|2.808
05:48:29|2.80843
05:48:30|2.80843
05:48:31|2.80843
05:48:32|2.80871
05:48:33|2.80871
05:48:35|2.80927
05:48:35|2.80927
05:48:36|2.80938
05:48:37|2.80938
05:48:39|2.80937
05:48:40|2.80937
05:48:40|2.80891
05:48:42|2.80891
05:48:43|2.80891
05:48:44|2.81079
05:48:45|2.81079
05:48:46|2.81089
05:48:47|2.81089
05:48:48|2.81089
05:48:49|2.80879
05:48:50|2.8088
05:48:51|2.8088
05:48:52|2.8088
05:48:53|2.80983
05:48:54|2.80983
05:48:55|2.80983
05:48:56|2.80983
05:48:57|2.81089
05:48:58|2.81089
05:49:00|2.81089
05:49:00|2.81088
05:49:01|2.81019
05:49:02|2.81019
05:49:04|2.81119
05:49:04|2.81194
05:49:05|2.81194
05:49:06|2.81309
05:49:07|2.81374
05:49:08|2.81236
05:49:09|2.81236
05:49:10|2.81236
05:49:12|2.81236
05:49:12|2.81236
05:49:13|2.81051
05:49:14|2.81051
05:49:15|2.81118
05:49:16|2.81206
05:49:17|2.81206
05:49:18|2.8106
05:49:19|2.811
05:49:20|2.811
05:49:21|2.811
05:49:22|2.811
05:49:23|2.81244
05:49:24|2.81244
05:49:25|2.81326
05:49:27|2.81326
05:49:27|2.81326
05:49:30|2.81326
05:49:30|2.81326
05:49:31|2.81325
05:49:32|2.81325
05:49:34|2.81325
05:49:35|2.81325
05:49:35|2.81417
05:49:37|2.81431
05:49:38|2.81431
05:49:39|2.81421
05:49:40|2.81421
05:49:41|2.81471
05:49:42|2.81471
05:49:43|2.81471
05:49:44|2.81471
05:49:45|2.81581
05:49:46|2.81571
05:49:47|2.81571
05:49:49|2.81571
05:49:50|2.81571
05:49:51|2.81571
05:49:51|2.81571
05:49:52|2.81571
05:49:54|2.81571
05:49:55|2.81301
05:49:56|2.81339
05:49:56|2.81339
05:49:58|2.81362
05:49:59|2.81362
05:50:00|2.81362
05:50:01|2.81362
05:50:01|2.81362
05:50:03|2.81414
05:50:04|2.81414
05:50:05|2.81414
05:50:06|2.81414
05:50:07|2.81414
05:50:08|2.81414
05:50:09|2.81483
05:50:09|2.81483
05:50:11|2.8146
05:50:12|2.8146
05:50:12|2.8146
05:50:14|2.8146
05:50:15|2.8146
05:50:15|2.81381
05:50:17|2.81381
05:50:18|2.81381
05:50:18|2.81381
05:50:20|2.81501
05:50:21|2.8158
05:50:22|2.8158
05:50:23|2.8158
05:50:23|2.81465
05:50:25|2.81482
05:50:26|2.81502
05:50:27|2.81505
05:50:27|2.81561
05:50:29|2.81561
05:50:29|2.81576
05:50:30|2.81576
05:50:33|2.81576
05:50:34|2.81576
05:50:34|2.81576
05:50:35|2.81554
05:50:36|2.81554
05:50:38|2.8156
05:50:39|2.8156
05:50:39|2.8156
05:50:40|2.8156
05:50:41|2.81553
05:50:42|2.81553
05:50:43|2.81553
05:50:45|2.81553
05:50:46|2.815
05:50:46|2.815
05:50:48|2.815
05:50:49|2.8156
05:50:50|2.81559
05:50:50|2.8156
05:50:51|2.816
05:50:53|2.816
05:50:53|2.816
05:50:55|2.816
05:50:56|2.81561
05:50:57|2.81561
05:50:58|2.81561
05:50:59|2.8158
05:51:00|2.8158
05:51:00|2.8158
05:51:01|2.81652
05:51:02|2.8168
05:51:03|2.81688
05:51:04|2.81691
05:51:06|2.81511
05:51:06|2.81232
05:51:07|2.81143
05:51:08|2.81103
05:51:10|2.811
05:51:11|2.81075
05:51:12|2.80935
05:51:12|2.80998
05:51:13|2.80998
05:51:15|2.80998
05:51:16|2.80998
05:51:17|2.80998
05:51:18|2.80998
05:51:18|2.80998
05:51:20|2.80998
05:51:21|2.80998
05:51:22|2.80998
05:51:23|2.81017
05:51:24|2.81119
05:51:25|2.80998
05:51:26|2.80998
05:51:27|2.80998
05:51:28|2.80998
05:51:30|2.80998
05:51:31|2.80998
05:51:32|2.81
05:51:33|2.81
05:51:34|2.81
05:51:35|2.81
05:51:35|2.81
05:51:37|2.80998
05:51:37|2.80998
05:51:39|2.80998
05:51:40|2.80998
05:51:41|2.80998
05:51:42|2.80998
05:51:44|2.80998
05:51:44|2.80953
05:51:45|2.80953
05:51:46|2.8095
05:51:48|2.8095
05:51:49|2.8095
05:51:49|2.8095
05:51:51|2.80997
05:51:51|2.80992
05:51:52|2.81052
05:51:54|2.8095
05:51:54|2.80994
05:51:56|2.81038
05:51:57|2.81038
05:51:58|2.8095
05:51:58|2.8106
05:51:59|2.81003
05:52:01|2.8099
05:52:01|2.8106
05:52:03|2.80954
05:52:03|2.80954
05:52:05|2.80954
05:52:06|2.80954
05:52:07|2.80954
05:52:09|2.80954
05:52:09|2.80954
05:52:11|2.80954
05:52:12|2.8104
05:52:12|2.81001
05:52:13|2.81001
05:52:14|2.81016
05:52:15|2.81016
05:52:16|2.81016
05:52:17|2.81016
05:52:18|2.8098
05:52:20|2.80992
05:52:20|2.81005
05:52:21|2.81005
05:52:22|2.80999
05:52:23|2.81039
05:52:25|2.80951
05:52:26|2.8102
05:52:27|2.8102
05:52:28|2.81117
05:52:29|2.81117
05:52:30|2.81231
05:52:32|2.8128
05:52:32|2.8128
05:52:33|2.81302
05:52:34|2.81302
05:52:35|2.81279
05:52:37|2.81271
05:52:38|2.81346
05:52:39|2.81243
05:52:40|2.81205
05:52:41|2.81205
05:52:42|2.81205
05:52:43|2.81218
05:52:44|2.81218
05:52:45|2.81219
05:52:46|2.8115
05:52:47|2.81012
05:52:49|2.81044
05:52:49|2.81044
05:52:51|2.81043
05:52:51|2.81043
05:52:52|2.81043
05:52:53|2.81043
05:52:54|2.81043
05:52:55|2.81043
05:52:56|2.81043
05:52:58|2.8118
05:52:58|2.8118
05:52:59|2.8118
05:53:00|2.81194
05:53:01|2.81194
05:53:03|2.81194
05:53:04|2.81514
05:53:05|2.81532
05:53:06|2.81532
05:53:06|2.81543
05:53:08|2.81543
05:53:08|2.8172
05:53:09|2.8172
05:53:10|2.81679
05:53:11|2.81668
05:53:12|2.81668
05:53:13|2.81601
05:53:14|2.81638
05:53:16|2.81638
05:53:17|2.81601
05:53:18|2.81669
05:53:19|2.81669
05:53:19|2.81669
05:53:21|2.81738
05:53:21|2.81738
05:53:22|2.81738
05:53:23|2.81679
05:53:24|2.81679
05:53:25|2.81679
05:53:27|2.81678
05:53:28|2.81678
05:53:29|2.81678
05:53:29|2.81678
05:53:32|2.81679
05:53:32|2.81679
05:53:34|2.8168
05:53:35|2.8178
05:53:36|2.81909
05:53:36|2.81909
05:53:37|2.81937
05:53:38|2.81937
05:53:40|2.81937
05:53:41|2.81937
05:53:42|2.81881
05:53:43|2.81881
05:53:44|2.81816
05:53:44|2.8178
05:53:46|2.81883
05:53:47|2.8185
05:53:47|2.81879
05:53:49|2.81882
05:53:49|2.81897
05:53:51|2.81937
05:53:52|2.81938
05:53:53|2.81955
05:53:54|2.81956
05:53:55|2.81955
05:53:56|2.81955
05:53:57|2.81956
05:53:58|2.81956
05:53:59|2.81956
05:54:01|2.81956
05:54:01|2.81956
05:54:03|2.81956
05:54:04|2.81983
05:54:04|2.81983
05:54:06|2.82
05:54:06|2.82001
05:54:07|2.8201
05:54:09|2.8201
05:54:09|2.8201
05:54:11|2.8201
05:54:12|2.8201
05:54:13|2.8201
05:54:14|2.8201
05:54:15|2.81988
05:54:17|2.81988
05:54:17|2.81775
05:54:18|2.81775
05:54:19|2.81775
05:54:20|2.81775
05:54:21|2.8192
05:54:22|2.81963
05:54:23|2.82107
05:54:24|2.82107
05:54:25|2.821
05:54:26|2.82111
05:54:27|2.82111
05:54:28|2.82
05:54:29|2.82
05:54:30|2.82
05:54:32|2.8198
05:54:33|2.81914
05:54:35|2.818
05:54:36|2.81801
05:54:36|2.81801
05:54:38|2.81801
05:54:39|2.81801
05:54:40|2.81935
05:54:42|2.81941
05:54:43|2.82002
05:54:43|2.82002
05:54:44|2.82002
05:54:46|2.82002
05:54:47|2.82002
05:54:47|2.82023
05:54:49|2.81961
05:54:50|2.82046
05:54:51|2.82046
05:54:52|2.82014
05:54:53|2.82003
05:54:53|2.82003
05:54:55|2.82003
05:54:56|2.82025
05:54:56|2.82025
05:54:58|2.8192
05:54:59|2.8192
05:55:00|2.81936
05:55:01|2.8186
05:55:02|2.81867
05:55:03|2.81867
05:55:03|2.81913
05:55:04|2.81913
05:55:06|2.8193
05:55:07|2.8193
05:55:08|2.8193
05:55:09|2.81811
05:55:10|2.8178
05:55:11|2.8178
05:55:12|2.81366
05:55:13|2.81368
05:55:13|2.8136
05:55:15|2.8136
05:55:16|2.81149
05:55:17|2.81149
05:55:17|2.812
05:55:18|2.81244
05:55:21|2.81244
05:55:21|2.81244
05:55:22|2.81244
05:55:23|2.81244
05:55:24|2.81275
05:55:25|2.8134
05:55:26|2.81368
05:55:27|2.81363
05:55:28|2.813
05:55:29|2.813
05:55:30|2.81321
05:55:32|2.81321
05:55:33|2.81306
05:55:34|2.81342
05:55:35|2.81341
05:55:36|2.81321
05:55:36|2.81322
05:55:38|2.81322
05:55:39|2.81322
05:55:41|2.81387
05:55:41|2.81387
05:55:42|2.81387
05:55:43|2.81344
05:55:44|2.813
05:55:45|2.813
05:55:46|2.81322
05:55:48|2.81322
05:55:48|2.81322
05:55:50|2.81322
05:55:50|2.81322
05:55:51|2.81322
05:55:52|2.81388
05:55:53|2.81388
05:55:54|2.81445
05:55:55|2.81445
05:55:56|2.81446
05:55:57|2.81471
05:55:59|2.81471
05:56:00|2.81471
05:56:00|2.81432
05:56:01|2.81555
05:56:03|2.81555
05:56:04|2.81557
05:56:05|2.81576
05:56:05|2.81576
05:56:06|2.81576
05:56:08|2.81576
05:56:08|2.81545
05:56:10|2.81545
05:56:11|2.81479
05:56:12|2.81479
05:56:12|2.81476
05:56:14|2.81362
05:56:15|2.81362
05:56:16|2.813
05:56:18|2.81244
05:56:19|2.81195
05:56:19|2.81195
05:56:20|2.81149
05:56:21|2.81107
05:56:22|2.81106
05:56:23|2.81096
05:56:24|2.81096
05:56:25|2.81096
05:56:27|2.81086
05:56:27|2.81086
05:56:28|2.8095
05:56:29|2.81011
05:56:30|2.81011
05:56:31|2.81001
05:56:32|2.81001
05:56:34|2.81001
05:56:35|2.81001
05:56:36|2.81001
05:56:37|2.81029
05:56:38|2.80952
05:56:39|2.80952
05:56:40|2.80952
05:56:41|2.80952
05:56:42|2.81073
05:56:43|2.81071
05:56:44|2.81071
05:56:45|2.81071
05:56:46|2.81071
05:56:47|2.81071
05:56:49|2.81071
05:56:49|2.81071
05:56:50|2.81071
05:56:51|2.8118
05:56:53|2.8118
05:56:54|2.8118
05:56:55|2.8118
05:56:56|2.81189
05:56:56|2.81167
05:56:57|2.81167
05:56:59|2.81099
05:57:00|2.81099
05:57:01|2.81099
05:57:02|2.81061
05:57:03|2.81061
05:57:04|2.81099
05:57:05|2.81078
05:57:06|2.81078
05:57:08|2.81078
05:57:08|2.81078
05:57:09|2.81086
05:57:11|2.81086
05:57:11|2.81086
05:57:13|2.81086
05:57:13|2.81086
05:57:14|2.81086
05:57:15|2.81062
05:57:16|2.81062
05:57:17|2.81062
05:57:18|2.81062
05:57:19|2.81062
05:57:20|2.81062
05:57:22|2.81
05:57:23|2.81003
05:57:23|2.81003
05:57:24|2.8103
05:57:25|2.8103
05:57:27|2.8103
05:57:28|2.8106
05:57:28|2.8106
05:57:29|2.81083
05:57:30|2.81176
05:57:31|2.81176
05:57:32|2.81176
05:57:33|2.81176
05:57:35|2.81176
05:57:36|2.81176
05:57:37|2.81176
05:57:39|2.81176
05:57:39|2.81176
05:57:40|2.81108
05:57:42|2.81108
05:57:43|2.81108
05:57:44|2.8095
05:57:45|2.8095
05:57:46|2.8095
05:57:47|2.8095
05:57:48|2.8098
05:57:49|2.8108
05:57:50|2.8108
05:57:51|2.81081
05:57:52|2.81081
05:57:53|2.81081
05:57:54|2.81081
05:57:55|2.81081
05:57:56|2.81099
05:57:57|2.81099
05:57:58|2.81099
05:57:59|2.81223
05:58:01|2.81181
05:58:01|2.81181
05:58:03|2.81181
05:58:03|2.81181
05:58:04|2.81181
05:58:05|2.81181
05:58:06|2.81181
05:58:07|2.81181
05:58:09|2.81181
05:58:09|2.81181
05:58:10|2.81181
05:58:11|2.81282
05:58:12|2.81282
05:58:13|2.81262
05:58:15|2.81262
05:58:15|2.81262
05:58:16|2.81262
05:58:17|2.81262
05:58:18|2.81262
05:58:19|2.81283
05:58:20|2.81283
05:58:21|2.81283
05:58:22|2.81283
05:58:24|2.81222
05:58:25|2.81222
05:58:25|2.81222
05:58:27|2.81261
05:58:28|2.81261
05:58:29|2.81318
05:58:30|2.81318
05:58:31|2.813
05:58:32|2.813
05:58:33|2.813
05:58:34|2.813
05:58:35|2.813
05:58:36|2.813
05:58:38|2.81239
05:58:39|2.81239
05:58:40|2.81239
05:58:41|2.81222
05:58:41|2.81153
05:58:44|2.8112
05:58:44|2.81101
05:58:46|2.81101
05:58:46|2.81108
05:58:48|2.81108
05:58:49|2.81118
05:58:50|2.81118
05:58:51|2.8112
05:58:52|2.8112
05:58:53|2.8112
05:58:54|2.8112
05:58:55|2.8112
05:58:56|2.8112
05:58:57|2.811
05:58:58|2.811
05:58:59|2.811
05:59:00|2.811
05:59:01|2.811
05:59:02|2.81096
05:59:03|2.81096
05:59:05|2.81097
05:59:05|2.81301
05:59:06|2.81276
05:59:07|2.81276
05:59:09|2.81276
05:59:09|2.81276
05:59:10|2.81239
05:59:11|2.81299
05:59:12|2.81299
05:59:13|2.81299
05:59:14|2.81299
05:59:16|2.81299
05:59:16|2.81299
05:59:18|2.812
05:59:18|2.81396
05:59:20|2.81396
05:59:21|2.81396
05:59:21|2.81162
05:59:23|2.81162
05:59:23|2.81162
05:59:25|2.8108
05:59:25|2.81
05:59:26|2.81
05:59:27|2.81
05:59:29|2.81
05:59:29|2.81
05:59:30|2.81
05:59:31|2.81
05:59:32|2.8102
05:59:33|2.8102
05:59:35|2.81
05:59:35|2.81
05:59:37|2.81
05:59:38|2.81
05:59:39|2.81
05:59:40|2.81
05:59:41|2.8086
05:59:42|2.8084
05:59:43|2.80838
05:59:44|2.80901
05:59:45|2.80901
05:59:46|2.80901
05:59:47|2.80901
05:59:48|2.80901
05:59:49|2.80901
05:59:50|2.809
05:59:51|2.809
05:59:52|2.809
05:59:53|2.809
05:59:54|2.8085
05:59:55|2.808
05:59:56|2.808
05:59:57|2.808
05:59:58|2.8062
05:59:59|2.80499
06:00:00|2.805
06:00:01|2.80709
06:00:03|2.80709
06:00:03|2.80736
06:00:04|2.80765
06:00:05|2.8068
06:00:06|2.80719
06:00:07|2.80738
06:00:08|2.8062
06:00:09|2.8068
06:00:10|2.8068
06:00:11|2.80738
06:00:12|2.80738
06:00:14|2.80766
06:00:15|2.80738
06:00:16|2.80738
06:00:16|2.80718
06:00:17|2.80718
06:00:19|2.80718
06:00:19|2.80766
06:00:21|2.80775
06:00:22|2.80827
06:00:23|2.80827
06:00:24|2.809
06:00:25|2.809
06:00:26|2.809
06:00:27|2.80954
06:00:28|2.80954
06:00:28|2.80954
06:00:30|2.81
06:00:31|2.81
06:00:32|2.81053
06:00:33|2.81053
06:00:34|2.81053
06:00:35|2.81044
06:00:36|2.81044
06:00:37|2.81042
06:00:38|2.81041
06:00:39|2.81041
06:00:40|2.81041
06:00:41|2.81084
06:00:42|2.81084
06:00:43|2.81084
06:00:44|2.81103
06:00:45|2.81027
06:00:46|2.80937
06:00:48|2.80953
06:00:49|2.8093
06:00:49|2.81045
06:00:50|2.80961
06:00:51|2.80961
06:00:52|2.81053
06:00:53|2.81053
06:00:54|2.81053
06:00:56|2.81053
06:00:57|2.81053
06:00:58|2.81053
06:00:59|2.81053
06:00:59|2.81053
06:01:01|2.81069
06:01:02|2.81069
06:01:03|2.81069
06:01:04|2.81069
06:01:05|2.81069
06:01:06|2.81069
06:01:07|2.81095
06:01:08|2.80986
06:01:09|2.80961
06:01:10|2.80889
06:01:11|2.80953
06:01:12|2.80953
06:01:13|2.80953
06:01:14|2.80941
06:01:15|2.80935
06:01:16|2.80833
06:01:17|2.80847
06:01:18|2.80864
06:01:19|2.80864
06:01:20|2.80864
06:01:21|2.80864
06:01:22|2.80843
06:01:23|2.80738
06:01:24|2.80575
06:01:25|2.80575
06:01:26|2.8062
06:01:27|2.8062
06:01:28|2.8062
06:01:29|2.8062
06:01:30|2.8062
06:01:31|2.8062
06:01:32|2.8058
06:01:33|2.8058
06:01:34|2.8058
06:01:35|2.8058
06:01:36|2.8058
06:01:37|2.8058
06:01:38|2.80555
06:01:39|2.80514
06:01:40|2.80514
06:01:41|2.80514
06:01:43|2.80514
06:01:44|2.80546
06:01:45|2.80546
06:01:46|2.80546
06:01:47|2.80546
06:01:48|2.80546
06:01:49|2.80546
06:01:49|2.80546
06:01:50|2.80546
06:01:52|2.80546
06:01:54|2.80546
06:01:54|2.80546
06:01:55|2.80546
06:01:57|2.80546
06:01:57|2.80546
06:01:58|2.80546
06:02:00|2.80546
06:02:01|2.80546
06:02:01|2.80546
06:02:03|2.80546
06:02:04|2.80546
06:02:04|2.80546
06:02:05|2.80546
06:02:06|2.80546
06:02:08|2.80546
06:02:09|2.80546
06:02:09|2.80703
06:02:10|2.80693
06:02:11|2.80693
06:02:12|2.8074
06:02:13|2.8074
06:02:14|2.8074
06:02:16|2.80701
06:02:17|2.80701
06:02:17|2.80667
06:02:18|2.80673
06:02:19|2.80673
06:02:20|2.80673
06:02:21|2.80673
06:02:22|2.80673
06:02:23|2.80673
06:02:24|2.80588
06:02:25|2.80588
06:02:27|2.80588
06:02:28|2.80588
06:02:29|2.80588
06:02:30|2.80588
06:02:31|2.80588
06:02:32|2.80588
06:02:33|2.80588
06:02:34|2.80588
06:02:35|2.80588
06:02:36|2.80588
06:02:37|2.8063
06:02:38|2.8063
06:02:39|2.8063
06:02:41|2.80728
06:02:42|2.80728
06:02:43|2.80762
06:02:45|2.80858
06:02:46|2.80858
06:02:47|2.80858
06:02:48|2.80858
06:02:49|2.80858
06:02:50|2.80858
06:02:51|2.80858
06:02:52|2.80858
06:02:53|2.80946
06:02:54|2.80926
06:02:55|2.80926
06:02:55|2.80926
06:02:56|2.80926
06:02:57|2.80926
06:02:58|2.80918
06:03:00|2.80918
06:03:01|2.80918
06:03:02|2.80918
06:03:03|2.80918
06:03:04|2.80926
06:03:05|2.80926
06:03:06|2.80926
06:03:07|2.80926
06:03:08|2.80926
06:03:09|2.80926
06:03:10|2.80926
06:03:11|2.80861
06:03:12|2.80865
06:03:13|2.80865
06:03:14|2.80878
06:03:15|2.80861
06:03:16|2.80861
06:03:17|2.80861
06:03:18|2.80878
06:03:19|2.80841
06:03:20|2.80821
06:03:22|2.80856
06:03:22|2.80856
06:03:23|2.80856
06:03:24|2.80856
06:03:25|2.80856
06:03:26|2.80856
06:03:28|2.80856
06:03:29|2.80856
06:03:30|2.80856
06:03:31|2.80856
06:03:32|2.80865
06:03:33|2.80865
06:03:34|2.80865
06:03:35|2.80865
06:03:35|2.80865
06:03:37|2.80865
06:03:38|2.80865
06:03:39|2.80925
06:03:40|2.80925
06:03:42|2.80925
06:03:42|2.80925
06:03:44|2.80925
06:03:45|2.80788
06:03:45|2.80788
06:03:47|2.80788
06:03:47|2.80788
06:03:48|2.80763
06:03:49|2.80763
06:03:51|2.8074
06:03:51|2.8072
06:03:53|2.8072
06:03:54|2.8072
06:03:54|2.8072
06:03:56|2.8072
06:03:57|2.8072
06:03:58|2.808
06:03:59|2.80854
06:04:00|2.80854
06:04:01|2.80854
06:04:02|2.80854
06:04:03|2.80854
06:04:04|2.80854
06:04:05|2.80854
06:04:06|2.80969
06:04:07|2.80969
06:04:08|2.80969
06:04:09|2.80928
06:04:10|2.80928
06:04:11|2.80928
06:04:12|2.80928
06:04:13|2.8093
06:04:14|2.80929
06:04:15|2.80929
06:04:16|2.80929
06:04:17|2.80929
06:04:18|2.80929
06:04:20|2.80931
06:04:20|2.80931
06:04:21|2.8095
06:04:23|2.8095
06:04:23|2.8095
06:04:24|2.8095
06:04:25|2.8093
06:04:27|2.8093
06:04:27|2.8093
06:04:28|2.8093
06:04:29|2.8093
06:04:31|2.8093
06:04:31|2.8093
06:04:32|2.8093
06:04:34|2.8093
06:04:35|2.8093
06:04:35|2.80948
06:04:36|2.81047
06:04:37|2.81077
06:04:38|2.81077
06:04:39|2.81077
06:04:40|2.81077
06:04:42|2.81077
06:04:44|2.81077
06:04:45|2.81077
06:04:45|2.81057
06:04:48|2.81057
06:04:49|2.81057
06:04:49|2.81057
06:04:51|2.81057
06:04:52|2.8116
06:04:53|2.8116
06:04:54|2.8122
06:04:54|2.8124
06:04:56|2.8124
06:04:57|2.8124
06:04:58|2.8124
06:04:59|2.81329
06:04:59|2.81284
06:05:00|2.81284
06:05:02|2.81373
06:05:03|2.81373
06:05:04|2.81373
06:05:05|2.8132
06:05:05|2.8132
06:05:07|2.8132
06:05:07|2.81323
06:05:09|2.8132
06:05:10|2.8132
06:05:11|2.8132
06:05:12|2.8132
06:05:12|2.81399
06:05:14|2.81323
06:05:15|2.81323
06:05:16|2.81323
06:05:16|2.81323
06:05:18|2.814
06:05:19|2.814
06:05:20|2.814
06:05:20|2.8144
06:05:22|2.8144
06:05:22|2.8144
06:05:23|2.8144
06:05:25|2.8144
06:05:26|2.8144
06:05:27|2.8144
06:05:28|2.8146
06:05:29|2.8146
06:05:29|2.8146
06:05:31|2.8146
06:05:31|2.815
06:05:33|2.81551
06:05:34|2.8154
06:05:34|2.81671
06:05:36|2.81738
06:05:37|2.81813
06:05:38|2.81722
06:05:39|2.81722
06:05:40|2.81801
06:05:41|2.81801
06:05:42|2.81801
06:05:43|2.81838
06:05:45|2.81867
06:05:47|2.8182
06:05:48|2.81844
06:05:49|2.8179
06:05:50|2.8179
06:05:51|2.81785
06:05:51|2.81857
06:05:53|2.81875
06:05:53|2.8179
06:05:55|2.8179
06:05:55|2.81785
06:05:57|2.81785
06:05:58|2.81785
06:05:59|2.81761
06:06:00|2.81761
06:06:00|2.8176
06:06:01|2.81661
06:06:04|2.81661
06:06:04|2.81661
06:06:05|2.81715
06:06:07|2.81715
06:06:07|2.81715
06:06:09|2.81519
06:06:09|2.8144
06:06:10|2.8144
06:06:11|2.81361
06:06:13|2.81323
06:06:14|2.81323
06:06:15|2.81254
06:06:16|2.81254
06:06:18|2.8118
06:06:19|2.8118
06:06:20|2.8118
06:06:20|2.81197
06:06:21|2.81276
06:06:23|2.81276
06:06:23|2.81325
06:06:25|2.81335
06:06:26|2.81261
06:06:26|2.81261
06:06:28|2.8124
06:06:28|2.8124
06:06:29|2.81195
06:06:32|2.81196
06:06:32|2.8128
06:06:34|2.8128
06:06:34|2.8128
06:06:36|2.8128
06:06:36|2.81299
06:06:38|2.81299
06:06:38|2.81299
06:06:40|2.81299
06:06:40|2.81299
06:06:42|2.81299
06:06:42|2.81299
06:06:44|2.81297
06:06:45|2.81297
06:06:47|2.81297
06:06:48|2.81297
06:06:48|2.8118
06:06:50|2.8118
06:06:51|2.8126
06:06:52|2.8126
06:06:53|2.8126
06:06:53|2.8126
06:06:54|2.81232
06:06:56|2.81232
06:06:56|2.81254
06:06:58|2.81254
06:06:59|2.8118
06:07:00|2.8118
06:07:01|2.8118
06:07:02|2.8118
06:07:03|2.8118
06:07:04|2.8118
06:07:04|2.81269
06:07:05|2.81269
06:07:07|2.813
06:07:08|2.813
06:07:09|2.813
06:07:10|2.813
06:07:11|2.81255
06:07:12|2.81255
06:07:13|2.81255
06:07:14|2.81255
06:07:15|2.81255
06:07:16|2.81255
06:07:17|2.81254
06:07:19|2.81254
06:07:19|2.81254
06:07:20|2.81254
06:07:21|2.81254
06:07:22|2.81254
06:07:23|2.81254
06:07:24|2.81254
06:07:25|2.81254
06:07:26|2.8122
06:07:27|2.81192
06:07:29|2.81192
06:07:29|2.81192
06:07:30|2.81192
06:07:31|2.81192
06:07:32|2.8118
06:07:33|2.8118
06:07:34|2.8118
06:07:36|2.8118
06:07:36|2.8118
06:07:37|2.8118
06:07:38|2.8118
06:07:40|2.8118
06:07:40|2.8118
06:07:41|2.8118
06:07:42|2.8118
06:07:43|2.8118
06:07:44|2.8118
06:07:46|2.8118
06:07:48|2.8118
06:07:49|2.8118
06:07:50|2.81248
06:07:51|2.81248
06:07:53|2.81248
06:07:53|2.81248
06:07:55|2.81248
06:07:56|2.81248
06:07:57|2.81248
06:07:58|2.81248
06:07:59|2.81247
06:08:00|2.81247
06:08:01|2.81248
06:08:02|2.81248
06:08:03|2.81385
06:08:04|2.81384
06:08:05|2.81445
06:08:06|2.81445
06:08:07|2.81451
06:08:09|2.81458
06:08:09|2.81458
06:08:10|2.81337
06:08:11|2.81343
06:08:13|2.81343
06:08:13|2.81329
06:08:14|2.81329
06:08:15|2.81329
06:08:16|2.81309
06:08:18|2.81309
06:08:18|2.81309
06:08:19|2.81281
06:08:20|2.81281
06:08:21|2.81281
06:08:22|2.81281
06:08:23|2.81281
06:08:24|2.81281
06:08:26|2.81281
06:08:26|2.81262
06:08:27|2.8124
06:08:28|2.81254
06:08:29|2.81254
06:08:30|2.81254
06:08:31|2.81289
06:08:32|2.81289
06:08:33|2.81289
06:08:34|2.81289
06:08:35|2.81289
06:08:36|2.81289
06:08:38|2.81289
06:08:38|2.81308
06:08:39|2.81379
06:08:40|2.814
06:08:41|2.814
06:08:42|2.81402
06:08:43|2.81405
06:08:44|2.81527
06:08:46|2.81545
06:08:47|2.81545
06:08:48|2.81545
06:08:49|2.81545
06:08:51|2.8158
06:08:52|2.81572
06:08:52|2.81572
06:08:55|2.81466
06:08:55|2.81466
06:08:56|2.81403
06:08:58|2.81403
06:08:59|2.81403
06:09:00|2.81403
06:09:01|2.81499
06:09:02|2.81499
06:09:03|2.81499
06:09:04|2.81499
06:09:05|2.81499
06:09:05|2.81499
06:09:07|2.8148
06:09:08|2.81402
06:09:09|2.81402
06:09:09|2.81402
06:09:11|2.81279
06:09:12|2.81279
06:09:13|2.81279
06:09:14|2.81279
06:09:15|2.81279
06:09:16|2.81279
06:09:18|2.81279
06:09:18|2.81353
06:09:20|2.81353
06:09:20|2.81353
06:09:22|2.81499
06:09:22|2.81499
06:09:24|2.81499
06:09:24|2.81499
06:09:26|2.8158
06:09:26|2.8158
06:09:27|2.81613
06:09:28|2.81613
06:09:30|2.81613
06:09:31|2.81596
06:09:31|2.81512
06:09:33|2.81512
06:09:34|2.81512
06:09:35|2.81489
06:09:36|2.81489
06:09:36|2.81489
06:09:37|2.81584
06:09:39|2.81668
06:09:39|2.81668
06:09:40|2.81668
06:09:41|2.81728
06:09:42|2.81728
06:09:43|2.81669
06:09:45|2.81669
06:09:46|2.8168
06:09:48|2.81833
06:09:49|2.81757
06:09:50|2.81757
06:09:51|2.81757
06:09:51|2.8172
06:09:52|2.8172
06:09:54|2.82056
06:09:55|2.82001
06:09:56|2.82001
06:09:57|2.82
06:09:57|2.82
06:09:59|2.82
06:09:59|2.82
06:10:00|2.82089
06:10:01|2.82001
06:10:02|2.8202
06:10:03|2.8202
06:10:04|2.82001
06:10:05|2.82001
06:10:06|2.82001
06:10:07|2.82025
06:10:09|2.82025
06:10:09|2.8202
06:10:10|2.8202
06:10:11|2.8202
06:10:12|2.8202
06:10:14|2.82
06:10:15|2.82
06:10:15|2.82011
06:10:16|2.82011
06:10:17|2.82
06:10:18|2.82005
06:10:20|2.82005
06:10:21|2.82005
06:10:22|2.82005
06:10:23|2.82005
06:10:24|2.82005
06:10:24|2.82078
06:10:26|2.82059
06:10:27|2.8204
06:10:27|2.82
06:10:28|2.82
06:10:29|2.81928
06:10:31|2.8192
06:10:32|2.8192
06:10:32|2.8192
06:10:34|2.8192
06:10:35|2.8192
06:10:36|2.81898
06:10:36|2.81898
06:10:39|2.8192
06:10:39|2.81932
06:10:40|2.81976
06:10:41|2.81976
06:10:42|2.81976
06:10:43|2.81986
06:10:44|2.81986
06:10:45|2.81986
06:10:46|2.81986
06:10:48|2.81933
06:10:49|2.81987
06:10:50|2.81987
06:10:51|2.81987
06:10:52|2.81985
06:10:53|2.81985
06:10:54|2.81987
06:10:55|2.81988
06:10:56|2.81988
06:10:57|2.81988
06:10:59|2.81988
06:10:59|2.82025
06:11:01|2.82041
06:11:02|2.82077
06:11:03|2.82149
06:11:04|2.82149
06:11:05|2.82149
06:11:05|2.82149
06:11:06|2.8228
06:11:08|2.82301
06:11:08|2.8229
06:11:09|2.82265
06:11:10|2.82265
06:11:11|2.82292
06:11:12|2.82292
06:11:13|2.82292
06:11:15|2.82292
06:11:15|2.82229
06:11:16|2.82226
06:11:18|2.82226
06:11:19|2.82226
06:11:19|2.82136
06:11:20|2.82136
06:11:22|2.82178
06:11:23|2.82178
06:11:24|2.82178
06:11:25|2.82134
06:11:25|2.82104
06:11:26|2.8206
06:11:28|2.8206
06:11:29|2.8206
06:11:30|2.82093
06:11:31|2.82147
06:11:32|2.82147
06:11:33|2.82161
06:11:33|2.82161
06:11:35|2.82161
06:11:36|2.82112
06:11:37|2.82112
06:11:38|2.82112
06:11:39|2.8216
06:11:40|2.8216
06:11:41|2.8216
06:11:42|2.82197
06:11:43|2.82053
06:11:44|2.82053
06:11:44|2.81949
06:11:46|2.81933
06:11:46|2.8198
06:11:48|2.8198
06:11:50|2.81979
06:11:51|2.81898
06:11:51|2.81861
06:11:53|2.81813
06:11:54|2.8188
06:11:55|2.8188
06:11:56|2.8188
06:11:58|2.81875
06:11:59|2.81875
06:12:00|2.81869
06:12:01|2.81869
06:12:02|2.81781
06:12:03|2.8184
06:12:05|2.8184
06:12:05|2.8192
06:12:06|2.8192
06:12:08|2.8192
06:12:09|2.8188
06:12:09|2.819
06:12:10|2.81936
06:12:11|2.81936
06:12:12|2.8192
06:12:14|2.8192
06:12:14|2.8192
06:12:16|2.81881
06:12:16|2.81881
06:12:17|2.81881
06:12:19|2.81881
06:12:19|2.81893
06:12:20|2.81893
06:12:21|2.81974
06:12:22|2.81974
06:12:23|2.819
06:12:25|2.819
06:12:25|2.8192
06:12:27|2.8192
06:12:27|2.81926
06:12:28|2.81926
06:12:29|2.81926
06:12:30|2.819
06:12:31|2.81952
06:12:32|2.81952
06:12:33|2.81952
06:12:35|2.81952
06:12:36|2.81952
06:12:36|2.81952
06:12:38|2.81921
06:12:38|2.819
06:12:39|2.819
06:12:41|2.81901
06:12:42|2.81901
06:12:43|2.81901
06:12:44|2.81901
06:12:45|2.81901
06:12:46|2.81901
06:12:47|2.81901
06:12:48|2.81901
06:12:49|2.81901
06:12:51|2.81901
06:12:51|2.8198
06:12:52|2.8198
06:12:54|2.8198
06:12:54|2.8198
06:12:56|2.8196
06:12:57|2.8196
06:12:58|2.81999
06:12:59|2.81999
06:13:00|2.81999
06:13:01|2.81961
06:13:01|2.81999
06:13:03|2.81999
06:13:04|2.81999
06:13:04|2.81999
06:13:06|2.81964
06:13:07|2.81964
06:13:09|2.8195
06:13:09|2.8195
06:13:10|2.81996
06:13:11|2.81996
06:13:13|2.81996
06:13:13|2.81996
06:13:14|2.81996
06:13:15|2.81996
06:13:17|2.82061
06:13:17|2.82061
06:13:19|2.82061
06:13:19|2.82061
06:13:20|2.82061
06:13:22|2.82061
06:13:22|2.82061
06:13:23|2.82061
06:13:25|2.82061
06:13:26|2.82061
06:13:27|2.8202
06:13:28|2.8202
06:13:29|2.8202
06:13:30|2.8202
06:13:32|2.8202
06:13:32|2.8202
06:13:33|2.8202
06:13:34|2.82046
06:13:35|2.82046
06:13:36|2.82046
06:13:37|2.82046
06:13:38|2.82046
06:13:39|2.82027
06:13:40|2.8203
06:13:41|2.8203
06:13:42|2.8203
06:13:43|2.8203
06:13:44|2.8203
06:13:45|2.82219
06:13:46|2.82219
06:13:48|2.82219
06:13:49|2.82311
06:13:50|2.82311
06:13:51|2.82311
06:13:52|2.8238
06:13:53|2.82298
06:13:54|2.82298
06:13:55|2.82259
06:13:56|2.8222
06:13:58|2.82231
06:13:59|2.82231
06:14:00|2.82231
06:14:01|2.82162
06:14:02|2.82162
06:14:03|2.82312
06:14:04|2.82312
06:14:05|2.8232
06:14:06|2.826
06:14:07|2.82386
06:14:08|2.8242
06:14:09|2.8256
06:14:10|2.8254
06:14:11|2.8254
06:14:12|2.82754
06:14:13|2.82681
06:14:14|2.8276
06:14:15|2.82658
06:14:16|2.82661
06:14:17|2.82661
06:14:18|2.82658
06:14:19|2.82658
06:14:20|2.82659
06:14:21|2.82618
06:14:23|2.82619
06:14:23|2.82583
06:14:24|2.82763
06:14:25|2.82764
06:14:26|2.82741
06:14:27|2.82741
06:14:28|2.8272
06:14:29|2.8272
06:14:30|2.82701
06:14:31|2.82701
06:14:32|2.82701
06:14:33|2.82779
06:14:35|2.82701
06:14:35|2.82779
06:14:36|2.8274
06:14:37|2.82682
06:14:39|2.82682
06:14:40|2.82682
06:14:40|2.8261
06:14:41|2.8262
06:14:43|2.82562
06:14:44|2.82606
06:14:45|2.82606
06:14:46|2.82606
06:14:46|2.82712
06:14:47|2.8276
06:14:49|2.82711
06:14:50|2.82711
06:14:50|2.82711
06:14:52|2.82711
06:14:52|2.82711
06:14:55|2.82721
06:14:56|2.82721
06:14:56|2.82721
06:14:58|2.82721
06:15:00|2.827
06:15:00|2.82701
06:15:01|2.82701
06:15:03|2.82555
06:15:03|2.82424
06:15:04|2.82424
06:15:06|2.82424
06:15:06|2.82506
06:15:07|2.82506
06:15:09|2.82661
06:15:09|2.82661
06:15:10|2.82661
06:15:11|2.82642
06:15:12|2.82635
06:15:13|2.82635
06:15:14|2.82635
06:15:15|2.82635
06:15:17|2.82685
06:15:17|2.8268
06:15:18|2.82677
06:15:19|2.82785
06:15:20|2.82785
06:15:21|2.82695
06:15:23|2.8272
06:15:23|2.8272
06:15:25|2.82728
06:15:25|2.82721
06:15:26|2.82721
06:15:27|2.82555
06:15:28|2.82574
06:15:30|2.82556
06:15:30|2.82574
06:15:31|2.82575
06:15:32|2.82575
06:15:34|2.8261
06:15:35|2.8261
06:15:35|2.8261
06:15:36|2.8261
06:15:38|2.8261
06:15:38|2.82556
06:15:39|2.82526
06:15:41|2.82526
06:15:41|2.82526
06:15:42|2.82584
06:15:44|2.82584
06:15:45|2.82584
06:15:45|2.82584
06:15:47|2.82584
06:15:47|2.82584
06:15:49|2.82584
06:15:50|2.82521
06:15:50|2.82521
06:15:52|2.82465
06:15:53|2.82485
06:15:53|2.82535
06:15:55|2.82535
06:15:56|2.82535
06:15:57|2.82501
06:15:58|2.82501
06:15:59|2.82501
06:16:01|2.82501
06:16:01|2.82536
06:16:03|2.82536
06:16:04|2.82504
06:16:04|2.82497
06:16:05|2.825
06:16:07|2.8246
06:16:08|2.82475
06:16:08|2.82475
06:16:10|2.82475
06:16:10|2.82475
06:16:12|2.82457
06:16:13|2.82457
06:16:14|2.82289
06:16:15|2.82289
06:16:16|2.82289
06:16:17|2.8229
06:16:18|2.8229
06:16:19|2.8229
06:16:20|2.82248
06:16:21|2.82256
06:16:22|2.82284
06:16:23|2.82284
06:16:24|2.82284
06:16:25|2.82284
06:16:26|2.82282
06:16:27|2.82282
06:16:28|2.82282
06:16:29|2.82318
06:16:30|2.82318
06:16:31|2.82318
06:16:32|2.82318
06:16:33|2.82318
06:16:34|2.8239
06:16:35|2.8239
06:16:36|2.8239
06:16:37|2.82457
06:16:38|2.82457
06:16:39|2.82464
06:16:40|2.82441
06:16:41|2.82441
06:16:42|2.82457
06:16:43|2.82459
06:16:44|2.82373
06:16:45|2.82373
06:16:46|2.82334
06:16:47|2.82334
06:16:48|2.8234
06:16:49|2.82318
06:16:50|2.82318
06:16:51|2.82318
06:16:52|2.82318
06:16:53|2.82318
06:16:54|2.82318
06:16:56|2.82318
06:16:57|2.82318
06:16:58|2.82319
06:17:00|2.82319
06:17:01|2.82318
06:17:02|2.82317
06:17:03|2.824
06:17:04|2.82421
06:17:04|2.82421
06:17:05|2.8244
06:17:07|2.82431
06:17:08|2.82431
06:17:09|2.82431
06:17:10|2.82421
06:17:11|2.82457
06:17:11|2.82457
06:17:13|2.82457
06:17:14|2.82531
06:17:15|2.82539
06:17:16|2.82697
06:17:17|2.82749
06:17:18|2.82674
06:17:19|2.8274
06:17:20|2.82731
06:17:21|2.82731
06:17:22|2.82731
06:17:23|2.82731
06:17:24|2.82725
06:17:25|2.82794
06:17:26|2.82794
06:17:27|2.82794
06:17:28|2.828
06:17:29|2.828
06:17:30|2.828
06:17:31|2.82876
06:17:32|2.82876
06:17:33|2.82841
06:17:34|2.82878
06:17:35|2.8286
06:17:36|2.82723
06:17:37|2.82701
06:17:38|2.82752
06:17:39|2.82701
06:17:40|2.8271
06:17:41|2.8271
06:17:42|2.8271
06:17:43|2.82736
06:17:44|2.82745
06:17:46|2.82817
06:17:47|2.82817
06:17:48|2.82817
06:17:49|2.82842
06:17:49|2.82842
06:17:51|2.82842
06:17:52|2.82842
06:17:53|2.82842
06:17:53|2.82842
06:17:54|2.82817
06:17:56|2.82817
06:17:57|2.82817
06:17:58|2.8281
06:17:58|2.82754
06:17:59|2.82754
06:18:01|2.82867
06:18:02|2.82897
06:18:03|2.82962
06:18:04|2.82962
06:18:05|2.82962
06:18:05|2.82869
06:18:07|2.8278
06:18:08|2.8278
06:18:08|2.82759
06:18:10|2.82586
06:18:11|2.82553
06:18:12|2.8258
06:18:13|2.8258
06:18:14|2.8266
06:18:15|2.8266
06:18:16|2.8266
06:18:18|2.8266
06:18:19|2.826
06:18:20|2.82596
06:18:21|2.82596
06:18:21|2.82596
06:18:23|2.82599
06:18:24|2.82596
06:18:24|2.82596
06:18:25|2.8254
06:18:26|2.8254
06:18:27|2.8254
06:18:28|2.8254
06:18:29|2.82486
06:18:30|2.82486
06:18:31|2.82486
06:18:32|2.82486
06:18:34|2.82486
06:18:34|2.82475
06:18:35|2.82475
06:18:36|2.82475
06:18:37|2.82475
06:18:38|2.82475
06:18:40|2.82475
06:18:40|2.8232
06:18:41|2.8232
06:18:42|2.8232
06:18:43|2.8232
06:18:45|2.8232
06:18:45|2.8232
06:18:47|2.82206
06:18:48|2.82303
06:18:48|2.82303
06:18:49|2.82303
06:18:51|2.822
06:18:52|2.822
06:18:53|2.822
06:18:53|2.822
06:18:55|2.822
06:18:57|2.822
06:18:58|2.822
06:18:59|2.8222
06:19:00|2.8222
06:19:01|2.8222
06:19:02|2.8216
06:19:02|2.8216
06:19:04|2.8216
06:19:05|2.82133
06:19:06|2.82122
06:19:08|2.82123
06:19:09|2.82123
06:19:09|2.82123
06:19:10|2.82123
06:19:11|2.82123
06:19:13|2.82123
06:19:14|2.82123
06:19:14|2.82123
06:19:16|2.82221
06:19:17|2.82179
06:19:17|2.82179
06:19:19|2.82123
06:19:20|2.82123
06:19:21|2.82127
06:19:22|2.82127
06:19:23|2.8212
06:19:24|2.821
06:19:24|2.821
06:19:26|2.821
06:19:27|2.821
06:19:28|2.821
06:19:29|2.82001
06:19:30|2.8208
06:19:31|2.8208
06:19:32|2.8208
06:19:33|2.82065
06:19:34|2.82065
06:19:34|2.82065
06:19:36|2.82065
06:19:36|2.82095
06:19:38|2.82095
06:19:39|2.82103
06:19:39|2.82
06:19:41|2.82001
06:19:42|2.82
06:19:43|2.82083
06:19:44|2.821
06:19:45|2.82055
06:19:46|2.82055
06:19:47|2.82095
06:19:48|2.82099
06:19:49|2.82099
06:19:50|2.82105
06:19:50|2.82105
06:19:52|2.82105
06:19:52|2.821
06:19:53|2.82099
06:19:55|2.82001
06:19:56|2.82001
06:19:58|2.82003
06:19:59|2.82021
06:20:00|2.82101
06:20:02|2.8214
06:20:03|2.8214
06:20:04|2.82112
06:20:04|2.82083
06:20:05|2.82083
06:20:07|2.82083
06:20:07|2.82083
06:20:09|2.82083
06:20:09|2.82083
06:20:11|2.82153
06:20:11|2.82153
06:20:13|2.82153
06:20:13|2.82153
06:20:14|2.82102
06:20:16|2.82084
06:20:17|2.82084
06:20:17|2.82084
06:20:18|2.82084
06:20:19|2.82084
06:20:21|2.82084
06:20:21|2.82084
06:20:23|2.82083
06:20:23|2.82083
06:20:24|2.82083
06:20:25|2.82083
06:20:27|2.82083
06:20:27|2.82083
06:20:28|2.82022
06:20:29|2.82017
06:20:30|2.82017
06:20:32|2.82017
06:20:33|2.82017
06:20:34|2.82017
06:20:35|2.8196
06:20:36|2.819
06:20:38|2.82008
06:20:38|2.82007
06:20:39|2.8202
06:20:40|2.82007
06:20:41|2.82007
06:20:42|2.82029
06:20:43|2.82029
06:20:45|2.82029
06:20:45|2.82029
06:20:46|2.8204
06:20:47|2.8204
06:20:48|2.8204
06:20:49|2.8204
06:20:50|2.82041
06:20:51|2.82041
06:20:53|2.8208
06:20:54|2.8208
06:20:54|2.8208
06:20:55|2.8208
06:20:56|2.8208
06:20:59|2.8208
06:20:59|2.8208
06:21:00|2.8208
06:21:01|2.82041
06:21:03|2.82041
06:21:03|2.81911
06:21:04|2.81911
06:21:06|2.81911
06:21:07|2.81911
06:21:07|2.81961
06:21:08|2.82
06:21:09|2.82
06:21:10|2.82
06:21:11|2.82
06:21:12|2.8196
06:21:14|2.81961
06:21:14|2.81961
06:21:15|2.81961
06:21:16|2.81983
06:21:17|2.81983
06:21:18|2.81983
06:21:19|2.8198
06:21:20|2.82006
06:21:22|2.82006
06:21:23|2.82006
06:21:24|2.82006
06:21:24|2.82006
06:21:26|2.82029
06:21:26|2.8204
06:21:27|2.82006
06:21:28|2.82006
06:21:30|2.82006
06:21:31|2.82006
06:21:32|2.8198
06:21:32|2.8198
06:21:33|2.8198
06:21:34|2.8198
06:21:36|2.8196
06:21:36|2.8196
06:21:37|2.819
06:21:38|2.81881
06:21:39|2.81883
06:21:41|2.81883
06:21:42|2.81883
06:21:42|2.81883
06:21:44|2.819
06:21:44|2.819
06:21:45|2.81901
06:21:47|2.81901
06:21:48|2.81901
06:21:48|2.81901
06:21:49|2.8186
06:21:51|2.8186
06:21:51|2.81861
06:21:53|2.81883
06:21:53|2.8188
06:21:55|2.8185
06:21:55|2.81863
06:21:56|2.8185
06:21:57|2.8216
06:21:59|2.8214
06:22:01|2.8214
06:22:03|2.82273
06:22:04|2.8222
06:22:05|2.82241
06:22:05|2.8224
06:22:06|2.8224
06:22:07|2.8224
06:22:08|2.8224
06:22:09|2.8226
06:22:11|2.8226
06:22:12|2.82241
06:22:12|2.82241
06:22:14|2.82241
06:22:14|2.82194
06:22:16|2.82194
06:22:16|2.82193
06:22:17|2.82193
06:22:19|2.8218
06:22:20|2.8216
06:22:20|2.82067
06:22:22|2.82124
06:22:22|2.82124
06:22:24|2.82124
06:22:25|2.82124
06:22:26|2.82162
06:22:27|2.8214
06:22:28|2.82198
06:22:29|2.82201
06:22:30|2.82144
06:22:31|2.8216
06:22:32|2.8216
06:22:33|2.8216
06:22:34|2.82201
06:22:35|2.82081
06:22:36|2.82123
06:22:37|2.82123
06:22:38|2.82194
06:22:39|2.82194
06:22:40|2.82194
06:22:41|2.822
06:22:42|2.82083
06:22:43|2.82107
06:22:44|2.82107
06:22:45|2.82107
06:22:46|2.82107
06:22:47|2.82107
06:22:48|2.82107
06:22:49|2.82107
06:22:50|2.82107
06:22:51|2.82107
06:22:52|2.82047
06:22:53|2.82047
06:22:54|2.82047
06:22:55|2.82056
06:22:56|2.82056
06:22:57|2.82056
06:22:58|2.82055
06:22:59|2.82046
06:23:00|2.8205
06:23:01|2.82117
06:23:02|2.82048
06:23:03|2.82075
06:23:04|2.82075
06:23:05|2.82044
06:23:06|2.82167
06:23:07|2.82167
06:23:09|2.8227
06:23:09|2.82255
06:23:11|2.82265
06:23:12|2.8228
06:23:13|2.8228
06:23:14|2.82319
06:23:15|2.82319
06:23:16|2.82196
06:23:16|2.82197
06:23:18|2.82243
06:23:19|2.82319
06:23:19|2.82219
06:23:21|2.82218
06:23:22|2.82218
06:23:23|2.82218
06:23:23|2.8222
06:23:25|2.8222
06:23:27|2.82218
06:23:27|2.82279
06:23:28|2.82303
06:23:29|2.82399
06:23:31|2.82399
06:23:31|2.82399
06:23:32|2.82399
06:23:34|2.82486
06:23:34|2.82419
06:23:35|2.82419
06:23:37|2.82365
06:23:37|2.8268
06:23:38|2.82581
06:23:39|2.82581
06:23:41|2.82581
06:23:41|2.82572
06:23:42|2.82572
06:23:44|2.82711
06:23:44|2.82712
06:23:45|2.82712
06:23:46|2.82712
06:23:48|2.82712
06:23:48|2.82712
06:23:49|2.82663
06:23:51|2.82663
06:23:51|2.82739
06:23:52|2.82754
06:23:53|2.82754
06:23:55|2.82799
06:23:55|2.82799
06:23:56|2.82686
06:23:58|2.82663
06:23:58|2.82663
06:23:59|2.82681
06:24:01|2.82681
06:24:02|2.82778
06:24:04|2.8278
06:24:05|2.82816
06:24:06|2.82816
06:24:07|2.828
06:24:08|2.828
06:24:09|2.828
06:24:10|2.83
06:24:11|2.83
06:24:12|2.82999
06:24:13|2.82881
06:24:14|2.82862
06:24:15|2.8282
06:24:16|2.82788
06:24:18|2.82788
06:24:19|2.82788
06:24:19|2.82788
06:24:21|2.82738
06:24:22|2.82699
06:24:23|2.82699
06:24:23|2.82901
06:24:24|2.8282
06:24:25|2.8282
06:24:26|2.82821
06:24:27|2.82821
06:24:28|2.82821
06:24:29|2.82821
06:24:30|2.82822
06:24:32|2.82889
06:24:33|2.8288
06:24:34|2.8288
06:24:35|2.829
06:24:36|2.829
06:24:37|2.829
06:24:37|2.83066
06:24:39|2.83141
06:24:40|2.83139
06:24:41|2.8312
06:24:41|2.8312
06:24:42|2.83141
06:24:44|2.8312
06:24:45|2.831
06:24:46|2.83091
06:24:47|2.83084
06:24:48|2.83141
06:24:49|2.83085
06:24:50|2.83085
06:24:51|2.83237
06:24:52|2.83201
06:24:53|2.83139
06:24:54|2.83087
06:24:55|2.83139
06:24:56|2.83139
06:24:57|2.83139
06:24:58|2.831
06:25:00|2.83201
06:25:00|2.8318
06:25:01|2.83163
06:25:03|2.83093
06:25:04|2.8308
06:25:05|2.83081
06:25:06|2.83081
06:25:06|2.83279
06:25:07|2.83279
06:25:09|2.83279
06:25:10|2.83279
06:25:11|2.83279
06:25:12|2.83283
06:25:13|2.83247
06:25:14|2.83247
06:25:15|2.83279
06:25:16|2.83279
06:25:18|2.83279
06:25:19|2.83203
06:25:20|2.83224
06:25:21|2.83224
06:25:21|2.83187
06:25:23|2.83238
06:25:23|2.83245
06:25:24|2.83279
06:25:26|2.83282
06:25:26|2.83387
06:25:27|2.8338
06:25:29|2.8338
06:25:29|2.83332
06:25:30|2.83346
06:25:31|2.83346
06:25:32|2.8342
06:25:34|2.8342
06:25:35|2.8342
06:25:36|2.83399
06:25:37|2.83392
06:25:38|2.83419
06:25:39|2.83438
06:25:40|2.83438
06:25:41|2.83438
06:25:42|2.83438
06:25:43|2.83438
06:25:44|2.83441
06:25:45|2.83441
06:25:46|2.83456
06:25:47|2.83445
06:25:48|2.83441
06:25:49|2.83409
06:25:51|2.83409
06:25:51|2.83409
06:25:52|2.83499
06:25:53|2.83514
06:25:54|2.83538
06:25:55|2.83538
06:25:56|2.83538
06:25:57|2.83358
06:25:58|2.83295
06:25:59|2.83279
06:26:00|2.83279
06:26:02|2.83363
06:26:02|2.83363
06:26:03|2.83363
06:26:05|2.83363
06:26:06|2.83363
06:26:06|2.83423
06:26:07|2.83423
06:26:09|2.8342
06:26:10|2.83365
06:26:10|2.83365
06:26:12|2.83391
06:26:13|2.83391
06:26:14|2.83391
06:26:15|2.834
06:26:16|2.834
06:26:16|2.83459
06:26:18|2.83444
06:26:18|2.83444
06:26:19|2.83444
06:26:21|2.83466
06:26:21|2.83448
06:26:23|2.83488
06:26:24|2.83488
06:26:25|2.83488
06:26:26|2.8354
06:26:26|2.8354
06:26:28|2.8354
06:26:28|2.83535
06:26:29|2.83524
06:26:30|2.83541
06:26:31|2.83584
06:26:32|2.83584
06:26:33|2.83581
06:26:34|2.83581
06:26:35|2.83581
06:26:37|2.83584
06:26:37|2.83584
06:26:39|2.83584
06:26:39|2.83574
06:26:41|2.83584
06:26:41|2.83643
06:26:42|2.8364
06:26:44|2.837
06:26:45|2.8366
06:26:46|2.83652
06:26:47|2.83652
06:26:48|2.8364
06:26:49|2.83704
06:26:50|2.83704
06:26:51|2.83704
06:26:52|2.837
06:26:53|2.837
06:26:54|2.83704
06:26:56|2.83693
06:26:56|2.83693
06:26:57|2.83698
06:26:58|2.83743
06:26:59|2.83743
06:27:00|2.83743
06:27:01|2.83743
06:27:02|2.83724
06:27:04|2.83742
06:27:04|2.8374
06:27:05|2.8374
06:27:07|2.8374
06:27:07|2.8374
06:27:09|2.8374
06:27:10|2.8374
06:27:11|2.8374
06:27:12|2.83739
06:27:12|2.83731
06:27:14|2.83731
06:27:15|2.8374
06:27:16|2.8374
06:27:17|2.83787
06:27:18|2.83786
06:27:19|2.83786
06:27:20|2.83786
06:27:21|2.83849
06:27:22|2.83818
06:27:23|2.83817
06:27:24|2.83817
06:27:25|2.83803
06:27:26|2.83749
06:27:27|2.83749
06:27:28|2.83768
06:27:29|2.83761
06:27:30|2.83768
06:27:31|2.83489
06:27:32|2.83366
06:27:33|2.834
06:27:34|2.8318
06:27:35|2.83337
06:27:36|2.83403
06:27:37|2.83403
06:27:38|2.83372
06:27:39|2.83372
06:27:40|2.83306
06:27:41|2.83306
06:27:42|2.83306
06:27:43|2.83234
06:27:44|2.83317
06:27:45|2.83317
06:27:46|2.83319
06:27:47|2.83319
06:27:48|2.83319
06:27:49|2.83309
06:27:51|2.83251
06:27:51|2.83251
06:27:53|2.83317
06:27:53|2.83328
06:27:54|2.83328
06:27:55|2.83317
06:27:56|2.83317
06:27:57|2.8365
06:27:58|2.83734
06:27:59|2.83734
06:28:00|2.83734
06:28:01|2.83653
06:28:02|2.83653
06:28:03|2.83553
06:28:05|2.83552
06:28:06|2.8356
06:28:07|2.83559
06:28:09|2.83569
06:28:09|2.83577
06:28:11|2.83563
06:28:11|2.83817
06:28:12|2.83817
06:28:13|2.83819
06:28:14|2.83819
06:28:16|2.8374
06:28:16|2.8374
06:28:18|2.8374
06:28:18|2.8374
06:28:20|2.8374
06:28:21|2.83732
06:28:22|2.83733
06:28:22|2.83733
06:28:24|2.83733
06:28:24|2.83645
06:28:26|2.837
06:28:27|2.837
06:28:27|2.837
06:28:28|2.83693
06:28:29|2.83693
06:28:31|2.83729
06:28:31|2.83729
06:28:33|2.83729
06:28:34|2.8374
06:28:35|2.8374
06:28:36|2.83816
06:28:37|2.83727
06:28:38|2.83727
06:28:39|2.83759
06:28:40|2.837
06:28:41|2.837
06:28:42|2.837
06:28:43|2.837
06:28:44|2.8374
06:28:45|2.8374
06:28:46|2.83758
06:28:47|2.83736
06:28:49|2.83736
06:28:49|2.83682
06:28:50|2.83759
06:28:51|2.83759
06:28:52|2.83737
06:28:53|2.83737
06:28:54|2.8372
06:28:56|2.83641
06:28:56|2.83641
06:28:57|2.83627
06:28:58|2.83628
06:28:59|2.8362
06:29:00|2.83839
06:29:01|2.83802
06:29:02|2.8386
06:29:03|2.83863
06:29:05|2.83835
06:29:06|2.8384
06:29:08|2.8384
06:29:09|2.83821
06:29:09|2.83821
06:29:10|2.8383
06:29:11|2.83831
06:29:12|2.83831
06:29:13|2.83831
06:29:14|2.83831
06:29:16|2.83822
06:29:16|2.838
06:29:17|2.83749
06:29:19|2.83751
06:29:20|2.83751
06:29:20|2.83697
06:29:22|2.83733
06:29:22|2.83733
06:29:24|2.83651
06:29:25|2.83651
06:29:25|2.83651
06:29:27|2.83651
06:29:28|2.83642
06:29:29|2.83737
06:29:30|2.83737
06:29:31|2.83737
06:29:32|2.83722
06:29:33|2.83722
06:29:34|2.8368
06:29:35|2.83627
06:29:36|2.83627
06:29:38|2.83627
06:29:38|2.836
06:29:39|2.836
06:29:40|2.836
06:29:41|2.8356
06:29:42|2.8353
06:29:44|2.8353
06:29:44|2.8353
06:29:45|2.8353
06:29:46|2.83439
06:29:47|2.83439
06:29:48|2.83439
06:29:50|2.83439
06:29:50|2.8338
06:29:51|2.83421
06:29:53|2.83421
06:29:53|2.83421
06:29:54|2.83421
06:29:55|2.83422
06:29:56|2.83422
06:29:57|2.83422
06:29:58|2.83421
06:30:00|2.83326
06:30:01|2.83326
06:30:02|2.83326
06:30:02|2.833
06:30:03|2.83213
06:30:04|2.83101
06:30:06|2.83101
06:30:08|2.831
06:30:08|2.8314
06:30:09|2.83073
06:30:10|2.8311
06:30:12|2.83141
06:30:12|2.83183
06:30:13|2.83189
06:30:14|2.83189
06:30:15|2.83189
06:30:17|2.8326
06:30:18|2.8326
06:30:18|2.8323
06:30:19|2.83212
06:30:20|2.83215
06:30:21|2.83204
06:30:23|2.83215
06:30:24|2.83215
06:30:25|2.83215
06:30:26|2.83155
06:30:27|2.83135
06:30:28|2.83135
06:30:29|2.83223
06:30:30|2.83231
06:30:31|2.83231
06:30:32|2.83231
06:30:33|2.8312
06:30:35|2.8312
06:30:35|2.8304
06:30:36|2.8304
06:30:37|2.8304
06:30:38|2.83041
06:30:39|2.83075
06:30:40|2.83002
06:30:41|2.83002
06:30:42|2.83
06:30:44|2.83
06:30:44|2.83
06:30:46|2.83
06:30:46|2.82947
06:30:48|2.82943
06:30:48|2.82955
06:30:49|2.82955
06:30:51|2.82955
06:30:51|2.829
06:30:52|2.82876
06:30:53|2.82876
06:30:54|2.82862
06:30:55|2.8286
06:30:57|2.82845
06:30:57|2.8287
06:30:58|2.8287
06:30:59|2.8287
06:31:00|2.8287
06:31:01|2.8287
06:31:03|2.82831
06:31:04|2.82831
06:31:05|2.82831
06:31:05|2.8286
06:31:07|2.82999
06:31:08|2.82935
06:31:10|2.82935
06:31:11|2.82935
06:31:11|2.82935
06:31:13|2.8292
06:31:14|2.8288
06:31:14|2.8288
06:31:15|2.8288
06:31:17|2.8288
06:31:18|2.8288
06:31:18|2.8288
06:31:19|2.82761
06:31:21|2.82626
06:31:22|2.82599
06:31:23|2.82618
06:31:24|2.82618
06:31:25|2.82617
06:31:26|2.826
06:31:27|2.826
06:31:28|2.82592
06:31:30|2.82592
06:31:30|2.82591
06:31:32|2.82591
06:31:32|2.82591
06:31:34|2.82591
06:31:35|2.82591
06:31:37|2.82591
06:31:37|2.82591
06:31:38|2.82594
06:31:40|2.82594
06:31:40|2.82594
06:31:41|2.82657
06:31:42|2.82721
06:31:43|2.82721
06:31:44|2.82721
06:31:46|2.8272
06:31:46|2.8272
06:31:48|2.8272
06:31:48|2.82708
06:31:49|2.82628
06:31:51|2.82628
06:31:51|2.82628
06:31:52|2.82628
06:31:53|2.8262
06:31:54|2.82544
06:31:55|2.82544
06:31:56|2.82544
06:31:57|2.82512
06:31:58|2.82539
06:31:59|2.82539
06:32:00|2.82511
06:32:01|2.82511
06:32:02|2.82512
06:32:03|2.82511
06:32:04|2.82491
06:32:05|2.82498
06:32:07|2.82498
06:32:08|2.82498
06:32:10|2.82601
06:32:10|2.82637
06:32:12|2.82637
06:32:13|2.82637
06:32:14|2.82637
06:32:15|2.8264
06:32:16|2.8264
06:32:16|2.82629
06:32:17|2.82593
06:32:18|2.82567
06:32:19|2.8244
06:32:20|2.82455
06:32:22|2.82442
06:32:23|2.82441
06:32:24|2.8246
06:32:25|2.82514
06:32:26|2.82514
06:32:27|2.82514
06:32:28|2.8244
06:32:29|2.8244
06:32:30|2.82439
06:32:32|2.82439
06:32:32|2.82439
06:32:33|2.8254
06:32:34|2.82498
06:32:35|2.82498
06:32:37|2.82498
06:32:37|2.82428
06:32:38|2.82428
06:32:40|2.8243
06:32:40|2.8243
06:32:41|2.8243
06:32:43|2.82432
06:32:44|2.82431
06:32:45|2.82424
06:32:46|2.82424
06:32:47|2.82424
06:32:48|2.82447
06:32:49|2.8244
06:32:51|2.82415
06:32:51|2.82415
06:32:53|2.82415
06:32:53|2.82415
06:32:54|2.82531
06:32:55|2.82531
06:32:57|2.82531
06:32:57|2.82531
06:32:58|2.82531
06:32:59|2.82522
06:33:00|2.82521
06:33:01|2.82521
06:33:02|2.82521
06:33:03|2.82521
06:33:04|2.82508
06:33:06|2.82508
06:33:06|2.82508
06:33:08|2.82508
06:33:08|2.82416
06:33:10|2.82416
06:33:12|2.82416
06:33:12|2.82416
06:33:14|2.82416
06:33:15|2.82416
06:33:16|2.82416
06:33:17|2.82416
06:33:18|2.82416
06:33:19|2.82415
06:33:20|2.82415
06:33:21|2.82415
06:33:23|2.82415
06:33:24|2.82415
06:33:24|2.82535
06:33:26|2.82535
06:33:26|2.82535
06:33:27|2.82535
06:33:29|2.82535
06:33:29|2.82535
06:33:30|2.82523
06:33:31|2.82476
06:33:32|2.82476
06:33:33|2.82476
06:33:35|2.82476
06:33:36|2.82535
06:33:37|2.82535
06:33:38|2.82535
06:33:39|2.8248
06:33:40|2.82476
06:33:41|2.82476
06:33:42|2.82476
06:33:43|2.82476
06:33:44|2.82476
06:33:46|2.82476
06:33:46|2.82476
06:33:47|2.82463
06:33:48|2.82475
06:33:50|2.82476
06:33:50|2.82476
06:33:51|2.82476
06:33:52|2.82476
06:33:54|2.82476
06:33:55|2.82498
06:33:55|2.8246
06:33:56|2.82415
06:33:57|2.82415
06:33:58|2.82415
06:33:59|2.82415
06:34:00|2.82458
06:34:01|2.82458
06:34:02|2.82458
06:34:03|2.82458
06:34:04|2.82458
06:34:05|2.825
06:34:06|2.825
06:34:08|2.825
06:34:09|2.82517
06:34:09|2.82517
06:34:12|2.82476
06:34:13|2.82476
06:34:13|2.82476
06:34:15|2.82476
06:34:16|2.82476
06:34:16|2.82439
06:34:18|2.82439
06:34:19|2.82439
06:34:19|2.82439
06:34:21|2.82415
06:34:22|2.82415
06:34:22|2.82415
06:34:24|2.82415
06:34:24|2.82415
06:34:25|2.82458
06:34:26|2.82458
06:34:28|2.8244
06:34:29|2.82415
06:34:29|2.82426
06:34:30|2.82426
06:34:31|2.82426
06:34:32|2.82427
06:34:34|2.82415
06:34:35|2.82415
06:34:36|2.82415
06:34:37|2.8242
06:34:38|2.82415
06:34:39|2.82415
06:34:40|2.82415
06:34:41|2.82415
06:34:41|2.82415
06:34:43|2.82415
06:34:44|2.82415
06:34:45|2.82291
06:34:46|2.8224
06:34:47|2.82201
06:34:48|2.82201
06:34:49|2.82201
06:34:50|2.82201
06:34:51|2.82201
06:34:52|2.82201
06:34:53|2.82201
06:34:54|2.82074
06:34:55|2.82101
06:34:56|2.82101
06:34:57|2.82081
06:34:58|2.8208
06:34:59|2.82057
06:35:00|2.82057
06:35:01|2.82139
06:35:02|2.8218
06:35:03|2.82263
06:35:04|2.82263
06:35:05|2.82263
06:35:06|2.82448
06:35:07|2.82448
06:35:08|2.82448
06:35:09|2.82448
06:35:11|2.82448
06:35:12|2.8248
06:35:14|2.8248
06:35:15|2.8248
06:35:16|2.8248
06:35:17|2.8248
06:35:18|2.82535
06:35:19|2.82535
06:35:21|2.82481
06:35:21|2.82481
06:35:22|2.8248
06:35:23|2.82481
06:35:24|2.82481
06:35:25|2.82481
06:35:27|2.82481
06:35:27|2.82481
06:35:29|2.82481
06:35:30|2.82481
06:35:30|2.82481
06:35:31|2.82481
06:35:33|2.8248
06:35:33|2.8248
06:35:34|2.82479
06:35:35|2.82479
06:35:36|2.82479
06:35:38|2.82479
06:35:39|2.82479
06:35:40|2.82481
06:35:41|2.82481
06:35:42|2.82481
06:35:43|2.8258
06:35:44|2.82642
06:35:45|2.82646
06:35:46|2.82646
06:35:47|2.82627
06:35:48|2.82627
06:35:49|2.82627
06:35:50|2.82627
06:35:51|2.82627
06:35:52|2.8268
06:35:53|2.8268
06:35:54|2.826
06:35:55|2.826
06:35:56|2.826
06:35:57|2.826
06:35:58|2.826
06:35:59|2.826
06:36:00|2.82604
06:36:01|2.82604
06:36:02|2.82637
06:36:03|2.82637
06:36:04|2.82637
06:36:06|2.8268
06:36:06|2.8268
06:36:07|2.82673
06:36:08|2.82623
06:36:09|2.82539
06:36:11|2.82539
06:36:12|2.82539
06:36:13|2.8254
06:36:15|2.8254
06:36:15|2.8254
06:36:17|2.82483
06:36:18|2.82427
06:36:19|2.82427
06:36:19|2.82367
06:36:20|2.82345
06:36:22|2.8228
06:36:23|2.82231
06:36:24|2.82231
06:36:24|2.82231
06:36:26|2.823
06:36:28|2.823
06:36:28|2.823
06:36:30|2.823
06:36:31|2.823
06:36:32|2.823
06:36:32|2.823
06:36:34|2.823
06:36:35|2.82301
06:36:35|2.82301
06:36:37|2.82418
06:36:37|2.82401
06:36:39|2.82401
06:36:40|2.82401
06:36:41|2.824
06:36:42|2.824
06:36:42|2.82418
06:36:43|2.82418
06:36:45|2.8238
06:36:46|2.8238
06:36:47|2.82383
06:36:48|2.82383
06:36:49|2.82383
06:36:51|2.82383
06:36:52|2.82383
06:36:53|2.82383
06:36:54|2.82383
06:36:55|2.82383
06:36:57|2.82383
06:36:58|2.82383
06:36:58|2.82522
06:36:59|2.82629
06:37:01|2.82567
06:37:01|2.82567
06:37:02|2.82567
06:37:03|2.82567
06:37:05|2.82567
06:37:05|2.82621
06:37:06|2.8262
06:37:07|2.82639
06:37:08|2.8266
06:37:09|2.82622
06:37:10|2.82596
06:37:11|2.82566
06:37:12|2.8268
06:37:14|2.8268
06:37:16|2.8276
06:37:18|2.829
06:37:18|2.82978
06:37:20|2.82922
06:37:21|2.829
06:37:23|2.829
06:37:23|2.82802
06:37:25|2.82802
06:37:25|2.82802
06:37:27|2.82802
06:37:27|2.82923
06:37:29|2.82923
06:37:30|2.82923
06:37:30|2.83
06:37:31|2.8305
06:37:32|2.8305
06:37:34|2.8305
06:37:35|2.8305
06:37:35|2.8305
06:37:37|2.83066
06:37:38|2.83066
06:37:39|2.83066
06:37:40|2.83066
06:37:41|2.83066
06:37:42|2.83066
06:37:43|2.82902
06:37:44|2.82906
06:37:45|2.82906
06:37:46|2.82906
06:37:47|2.82906
06:37:48|2.82906
06:37:49|2.82906
06:37:50|2.82906
06:37:51|2.82906
06:37:52|2.82963
06:37:53|2.82963
06:37:54|2.82907
06:37:55|2.8288
06:37:56|2.8284
06:37:57|2.82765
06:37:58|2.82765
06:37:59|2.82759
06:38:00|2.82759
06:38:01|2.82759
06:38:02|2.82701
06:38:03|2.82701
06:38:04|2.82572
06:38:05|2.82671
06:38:06|2.82739
06:38:07|2.82739
06:38:08|2.82707
06:38:09|2.82707
06:38:10|2.82707
06:38:11|2.82707
06:38:12|2.82624
06:38:13|2.82624
06:38:14|2.82624
06:38:15|2.82624
06:38:17|2.82624
06:38:18|2.82636
06:38:19|2.82636
06:38:20|2.82636
06:38:22|2.82539
06:38:22|2.82539
06:38:24|2.82539
06:38:24|2.8258
06:38:26|2.8258
06:38:26|2.8258
06:38:27|2.8258
06:38:29|2.8258
06:38:30|2.82582
06:38:31|2.82582
06:38:32|2.82582
06:38:33|2.82582
06:38:35|2.82582
06:38:36|2.82582
06:38:37|2.82582
06:38:37|2.82582
06:38:38|2.82558
06:38:40|2.82558
06:38:40|2.8252
06:38:41|2.8252
06:38:42|2.8252
06:38:44|2.8252
06:38:45|2.82494
06:38:46|2.82494
06:38:47|2.82494
06:38:48|2.82494
06:38:49|2.82494
06:38:49|2.82347
06:38:51|2.82315
06:38:52|2.82315
06:38:53|2.82316
06:38:54|2.82316
06:38:54|2.82316
06:38:56|2.82316
06:38:57|2.82316
06:38:58|2.82316
06:38:59|2.82316
06:39:00|2.82316
06:39:01|2.82316
06:39:02|2.82316
06:39:03|2.82419
06:39:04|2.82419
06:39:05|2.82419
06:39:06|2.82419
06:39:07|2.82419
06:39:08|2.82321
06:39:09|2.82321
06:39:10|2.82321
06:39:11|2.82321
06:39:12|2.82321
06:39:13|2.82387
06:39:14|2.82387
06:39:15|2.82387
06:39:17|2.82386
06:39:18|2.82386
06:39:19|2.82386
06:39:20|2.82386
06:39:21|2.82386
06:39:22|2.82419
06:39:24|2.82519
06:39:24|2.82503
06:39:26|2.82503
06:39:27|2.82503
06:39:28|2.82503
06:39:28|2.82503
06:39:30|2.82503
06:39:30|2.824
06:39:31|2.82386
06:39:33|2.82386
06:39:34|2.82386
06:39:35|2.82386
06:39:35|2.82386
06:39:37|2.82386
06:39:38|2.82386
06:39:39|2.82386
06:39:40|2.82401
06:39:40|2.82401
06:39:42|2.82401
06:39:43|2.82401
06:39:45|2.82426
06:39:46|2.82444
06:39:46|2.82444
06:39:48|2.82444
06:39:49|2.82444
06:39:50|2.82444
06:39:51|2.82444
06:39:51|2.82444
06:39:52|2.82441
06:39:53|2.82441
06:39:55|2.82463
06:39:56|2.82445
06:39:56|2.82445
06:39:58|2.82445
06:39:58|2.82445
06:39:59|2.82445
06:40:01|2.82587
06:40:02|2.82587
06:40:03|2.82587
06:40:04|2.82587
06:40:05|2.82587
06:40:06|2.82587
06:40:07|2.82587
06:40:08|2.82587
06:40:09|2.82587
06:40:11|2.82587
06:40:11|2.82587
06:40:13|2.82587
06:40:13|2.82587
06:40:14|2.82587
06:40:16|2.82587
06:40:18|2.82587
06:40:18|2.82462
06:40:19|2.82462
06:40:21|2.82462
06:40:22|2.82443
06:40:23|2.82443
06:40:24|2.82443
06:40:25|2.82443
06:40:26|2.82443
06:40:27|2.8246
06:40:28|2.8246
06:40:29|2.82462
06:40:30|2.82461
06:40:31|2.82461
06:40:32|2.82461
06:40:34|2.82474
06:40:34|2.82474
06:40:35|2.82474
06:40:36|2.82474
06:40:37|2.82474
06:40:38|2.82474
06:40:39|2.82474
06:40:40|2.82474
06:40:42|2.82689
06:40:42|2.82688
06:40:44|2.82688
06:40:45|2.82688
06:40:45|2.82688
06:40:47|2.82688
06:40:47|2.82688
06:40:49|2.82759
06:40:49|2.82725
06:40:50|2.82922
06:40:51|2.8292
06:40:52|2.8292
06:40:54|2.8292
06:40:54|2.82985
06:40:56|2.82985
06:41:01|2.83078
06:41:02|2.83078
06:41:03|2.83141
06:41:05|2.83199
06:41:05|2.83216
06:41:06|2.83219
06:41:07|2.83219
06:41:08|2.83219
06:41:09|2.83163
06:41:10|2.83081
06:41:11|2.83082
06:41:12|2.83082
06:41:13|2.83101
06:41:14|2.83101
06:41:15|2.83001
06:41:17|2.83
06:41:18|2.83
06:41:20|2.83
06:41:21|2.83
06:41:21|2.83
06:41:23|2.83
06:41:23|2.83
06:41:25|2.83019
06:41:25|2.83019
06:41:27|2.83019
06:41:28|2.83019
06:41:29|2.83
06:41:30|2.83
06:41:31|2.83
06:41:32|2.83
06:41:32|2.83
06:41:34|2.83
06:41:34|2.83018
06:41:35|2.83018
06:41:37|2.83018
06:41:38|2.83018
06:41:38|2.83043
06:41:40|2.83043
06:41:41|2.83081
06:41:42|2.83081
06:41:43|2.83011
06:41:44|2.83011
06:41:44|2.8306
06:41:46|2.8306
06:41:47|2.8306
06:41:48|2.8306
06:41:48|2.83061
06:41:49|2.83061
06:41:51|2.83061
06:41:51|2.83061
06:41:53|2.83061
06:41:54|2.8308
06:41:55|2.83082
06:41:56|2.83082
06:41:57|2.83082
06:41:58|2.83081
06:41:59|2.83317
06:42:00|2.83332
06:42:01|2.83332
06:42:02|2.83332
06:42:03|2.83347
06:42:04|2.83455
06:42:05|2.8348
06:42:06|2.83469
06:42:07|2.83469
06:42:08|2.835
06:42:09|2.8351
06:42:10|2.8351
06:42:11|2.83645
06:42:12|2.83645
06:42:13|2.83699
06:42:14|2.837
06:42:15|2.83603
06:42:16|2.83603
06:42:17|2.83603
06:42:18|2.83603
06:42:20|2.83631
06:42:20|2.83631
06:42:22|2.83631
06:42:23|2.83631
06:42:24|2.83547
06:42:25|2.83547
06:42:26|2.835
06:42:27|2.835
06:42:28|2.83559
06:42:30|2.83559
06:42:30|2.83525
06:42:32|2.83558
06:42:32|2.83619
06:42:34|2.83619
06:42:35|2.83619
06:42:36|2.83619
06:42:36|2.83619
06:42:38|2.83579
06:42:38|2.83579
06:42:41|2.83538
06:42:42|2.83538
06:42:42|2.8351
06:42:43|2.835
06:42:44|2.83502
06:42:46|2.83502
06:42:46|2.83502
06:42:48|2.83502
06:42:48|2.83502
06:42:50|2.83502
06:42:51|2.83502
06:42:52|2.83502
06:42:53|2.83563
06:42:54|2.83563
06:42:55|2.83563
06:42:56|2.83594
06:42:56|2.83594
06:42:58|2.83594
06:42:58|2.83594
06:43:00|2.83619
06:43:01|2.83648
06:43:02|2.83648
06:43:02|2.83648
06:43:04|2.83648
06:43:04|2.8365
06:43:06|2.8365
06:43:07|2.83651
06:43:08|2.83668
06:43:08|2.83523
06:43:10|2.83523
06:43:10|2.83523
06:43:11|2.83541
06:43:13|2.83541
06:43:13|2.83543
06:43:15|2.83543
06:43:16|2.83579
06:43:17|2.83579
06:43:17|2.8356
06:43:19|2.8356
06:43:20|2.8356
06:43:20|2.8358
06:43:22|2.83566
06:43:22|2.83566
06:43:23|2.83555
06:43:25|2.83541
06:43:26|2.8355
06:43:27|2.83597
06:43:28|2.83597
06:43:29|2.836
06:43:30|2.83556
06:43:32|2.83543
06:43:32|2.83543
06:43:34|2.836
06:43:34|2.836
06:43:35|2.83557
06:43:37|2.83556
06:43:38|2.83552
06:43:39|2.8352
06:43:40|2.83521
06:43:40|2.83521
06:43:41|2.83521
06:43:43|2.83521
06:43:44|2.83521
06:43:45|2.83538
06:43:46|2.83279
06:43:47|2.83279
06:43:48|2.83271
06:43:49|2.8382
06:43:50|2.8384
06:43:51|2.83839
06:43:52|2.83839
06:43:53|2.83802
06:43:53|2.83802
06:43:54|2.838
06:43:56|2.838
06:43:57|2.838
06:43:57|2.83808
06:43:59|2.83801
06:44:00|2.83801
06:44:00|2.83801
06:44:02|2.838
06:44:03|2.83653
06:44:04|2.8365
06:44:05|2.8365
06:44:06|2.8365
06:44:07|2.8388
06:44:08|2.8388
06:44:09|2.83766
06:44:10|2.83766
06:44:11|2.8368
06:44:11|2.83743
06:44:12|2.83743
06:44:14|2.83743
06:44:15|2.83706
06:44:16|2.83705
06:44:16|2.837
06:44:18|2.8364
06:44:18|2.8364
06:44:20|2.8364
06:44:22|2.8364
06:44:23|2.8364
06:44:24|2.83645
06:44:25|2.83651
06:44:26|2.83705
06:44:27|2.8376
06:44:29|2.83753
06:44:30|2.83753
06:44:31|2.83753
06:44:32|2.83753
06:44:33|2.83758
06:44:34|2.83703
06:44:36|2.83703
06:44:36|2.83703
06:44:37|2.83707
06:44:38|2.8372
06:44:40|2.8372
06:44:40|2.8372
06:44:41|2.83696
06:44:43|2.83696
06:44:44|2.83696
06:44:45|2.83696
06:44:45|2.83696
06:44:47|2.83495
06:44:48|2.83564
06:44:48|2.83564
06:44:49|2.83547
06:44:50|2.83547
06:44:51|2.83541
06:44:53|2.83541
06:44:54|2.83559
06:44:55|2.83613
06:44:55|2.8362
06:44:57|2.8362
06:44:58|2.8362
06:44:58|2.83622
06:45:00|2.83622
06:45:01|2.8368
06:45:02|2.83846
06:45:03|2.83846
06:45:04|2.83859
06:45:05|2.83859
06:45:07|2.8386
06:45:07|2.83859
06:45:09|2.8386
06:45:09|2.83859
06:45:10|2.83767
06:45:12|2.83767
06:45:13|2.83767
06:45:13|2.83767
06:45:14|2.83767
06:45:15|2.8382
06:45:16|2.8382
06:45:18|2.8382
06:45:18|2.8382
06:45:19|2.8382
06:45:20|2.83689
06:45:22|2.83689
06:45:24|2.83661
06:45:25|2.8372
06:45:25|2.8372
06:45:27|2.8372
06:45:27|2.8372
06:45:29|2.8372
06:45:30|2.8372
06:45:31|2.83661
06:45:32|2.8366
06:45:33|2.8364
06:45:34|2.8364
06:45:35|2.83625
06:45:36|2.83625
06:45:37|2.83625
06:45:38|2.83625
06:45:39|2.83625
06:45:40|2.83625
06:45:42|2.83625
06:45:42|2.83625
06:45:43|2.83626
06:45:44|2.83624
06:45:46|2.83461
06:45:47|2.834
06:45:48|2.83342
06:45:49|2.83342
06:45:50|2.83342
06:45:51|2.83342
06:45:52|2.83231
06:45:53|2.83343
06:45:54|2.83371
06:45:55|2.83427
06:45:56|2.83395
06:45:57|2.83448
06:45:58|2.83462
06:45:59|2.83311
06:46:00|2.8323
06:46:01|2.8323
06:46:02|2.8323
06:46:03|2.8323
06:46:04|2.8323
06:46:05|2.8323
06:46:06|2.8323
06:46:07|2.8323
06:46:08|2.83314
06:46:09|2.83314
06:46:10|2.83338
06:46:11|2.8334
06:46:12|2.83231
06:46:13|2.83231
06:46:14|2.83231
06:46:15|2.83231
06:46:16|2.8328
06:46:17|2.8328
06:46:18|2.8328
06:46:19|2.83331
06:46:20|2.83538
06:46:21|2.83538
06:46:22|2.83538
06:46:24|2.83538
06:46:25|2.83538
06:46:27|2.83538
06:46:27|2.83436
06:46:28|2.83436
06:46:29|2.83436
06:46:30|2.83436
06:46:31|2.83436
06:46:32|2.83436
06:46:34|2.83436
06:46:34|2.83421
06:46:35|2.83421
06:46:36|2.83421
06:46:37|2.83435
06:46:38|2.83435
06:46:39|2.83435
06:46:40|2.83437
06:46:41|2.83437
06:46:42|2.83437
06:46:44|2.83437
06:46:45|2.83436
06:46:46|2.83436
06:46:47|2.83437
06:46:47|2.83437
06:46:48|2.83437
06:46:49|2.83437
06:46:51|2.8358
06:46:52|2.8358
06:46:52|2.8358
06:46:54|2.8358
06:46:54|2.8358
06:46:55|2.8358
06:46:57|2.8358
06:46:57|2.8358
06:46:58|2.8358
06:46:59|2.8358
06:47:00|2.8358
06:47:01|2.8358
06:47:03|2.836
06:47:03|2.836
06:47:04|2.83624
06:47:05|2.83646
06:47:06|2.83746
06:47:07|2.83746
06:47:08|2.838
06:47:09|2.838
06:47:10|2.838
06:47:12|2.83792
06:47:12|2.83792
06:47:13|2.83801
06:47:14|2.83801
06:47:15|2.83801
06:47:16|2.83801
06:47:18|2.83801
06:47:19|2.83801
06:47:20|2.83801
06:47:20|2.83812
06:47:21|2.8388
06:47:23|2.8388
06:47:25|2.83902
06:47:26|2.83908
06:47:27|2.83913
06:47:28|2.83913
06:47:29|2.83913
06:47:30|2.83913
06:47:31|2.83913
06:47:31|2.83915
06:47:33|2.83914
06:47:34|2.83914
06:47:35|2.83973
06:47:36|2.83973
06:47:37|2.83973
06:47:38|2.83973
06:47:39|2.83965
06:47:39|2.83965
06:47:41|2.83946
06:47:42|2.83925
06:47:42|2.83925
06:47:44|2.83925
06:47:45|2.83819
06:47:46|2.83819
06:47:47|2.83819
06:47:48|2.83731
06:47:48|2.83742
06:47:50|2.83742
06:47:50|2.83698
06:47:51|2.83698
06:47:53|2.83678
06:47:53|2.83686
06:47:55|2.83686
06:47:56|2.83686
06:47:57|2.83753
06:47:58|2.837
06:47:59|2.837
06:48:00|2.837
06:48:01|2.83644
06:48:02|2.83644
06:48:03|2.83644
06:48:04|2.83644
06:48:05|2.83644
06:48:06|2.83545
06:48:07|2.83545
06:48:08|2.83545
06:48:09|2.83549
06:48:10|2.83503
06:48:11|2.83548
06:48:12|2.83548
06:48:13|2.8359
06:48:14|2.8359
06:48:15|2.83557
06:48:16|2.83464
06:48:17|2.83531
06:48:18|2.83531
06:48:19|2.83442
06:48:20|2.83465
06:48:21|2.83465
06:48:22|2.83465
06:48:23|2.83465
06:48:24|2.83465
06:48:25|2.83465
06:48:27|2.83464
06:48:28|2.8344
06:48:29|2.8344
06:48:31|2.8344
06:48:32|2.83435
06:48:33|2.83435
06:48:34|2.83435
06:48:35|2.8322
06:48:36|2.8302
06:48:37|2.8304
06:48:38|2.83138
06:48:39|2.83138
06:48:39|2.83138
06:48:41|2.83138
06:48:41|2.83061
06:48:43|2.8302
06:48:44|2.8302
06:48:45|2.8302
06:48:46|2.8302
06:48:47|2.8302
06:48:48|2.83041
06:48:49|2.83041
06:48:50|2.83138
06:48:52|2.83138
06:48:52|2.83138
06:48:53|2.83138
06:48:54|2.83174
06:48:55|2.83174
06:48:56|2.83175
06:48:57|2.83176
06:48:58|2.83177
06:48:59|2.83177
06:49:00|2.83177
06:49:01|2.83177
06:49:03|2.83177
06:49:04|2.83177
06:49:04|2.83177
06:49:05|2.83177
06:49:07|2.83286
06:49:08|2.83286
06:49:09|2.83238
06:49:10|2.83238
06:49:11|2.83217
06:49:12|2.83217
06:49:13|2.83217
06:49:14|2.83221
06:49:15|2.83179
06:49:16|2.83162
06:49:17|2.83162
06:49:18|2.83002
06:49:19|2.83002
06:49:20|2.83002
06:49:21|2.83002
06:49:22|2.83006
06:49:23|2.83006
06:49:24|2.83006
06:49:25|2.83002
06:49:26|2.83002
06:49:28|2.82951
06:49:28|2.82951
06:49:30|2.82941
06:49:30|2.82941
06:49:31|2.82941
06:49:32|2.82854
06:49:34|2.82832
06:49:35|2.82894
06:49:36|2.82832
06:49:37|2.82832
06:49:38|2.82766
06:49:39|2.82766
06:49:40|2.82766
06:49:41|2.82766
06:49:42|2.82766
06:49:43|2.82767
06:49:44|2.82767
06:49:45|2.82767
06:49:46|2.8277
06:49:47|2.82701
06:49:48|2.82701
06:49:49|2.82679
06:49:50|2.82679
06:49:51|2.82719
06:49:52|2.82719
06:49:53|2.82719
06:49:54|2.82719
06:49:56|2.82683
06:49:56|2.8268
06:49:57|2.8268
06:49:58|2.8268
06:50:00|2.82777
06:50:00|2.82777
06:50:01|2.82777
06:50:03|2.82777
06:50:03|2.82777
06:50:04|2.82777
06:50:05|2.82777
06:50:06|2.82777
06:50:08|2.82777
06:50:08|2.82777
06:50:09|2.82777
06:50:10|2.82777
06:50:11|2.82801
06:50:12|2.82816
06:50:13|2.82816
06:50:14|2.82761
06:50:15|2.82761
06:50:16|2.82818
06:50:17|2.8278
06:50:18|2.8278
06:50:20|2.8278
06:50:20|2.8278
06:50:21|2.8278
06:50:23|2.8278
06:50:23|2.8278
06:50:24|2.8278
06:50:26|2.8278
06:50:27|2.8278
06:50:27|2.8292
06:50:28|2.8292
06:50:30|2.82951
06:50:31|2.82951
06:50:32|2.82951
06:50:33|2.82951
06:50:34|2.82866
06:50:35|2.82866
06:50:36|2.82867
06:50:37|2.82867
06:50:37|2.82919
06:50:39|2.82919
06:50:39|2.82919
06:50:41|2.82919
06:50:42|2.82919
06:50:44|2.82907
06:50:44|2.82907
06:50:45|2.82907
06:50:47|2.8288
06:50:48|2.82868
06:50:48|2.82868
06:50:49|2.83
06:50:50|2.83002
06:50:51|2.83002
06:50:53|2.83002
06:50:54|2.83002
06:50:55|2.8302
06:50:56|2.8302
06:50:57|2.8302
06:50:58|2.83
06:50:59|2.83
06:51:00|2.83
06:51:01|2.83
06:51:02|2.83
06:51:03|2.83
06:51:04|2.83
06:51:05|2.83002
06:51:06|2.8302
06:51:07|2.8302
06:51:08|2.8302
06:51:09|2.8302
06:51:10|2.8302
06:51:11|2.83063
06:51:12|2.83063
06:51:13|2.83141
06:51:14|2.83141
06:51:15|2.83141
06:51:16|2.83135
06:51:17|2.83135
06:51:18|2.83178
06:51:19|2.83142
06:51:20|2.83045
06:51:21|2.83045
06:51:22|2.83045
06:51:23|2.83119
06:51:24|2.83119
06:51:25|2.83119
06:51:26|2.83119
06:51:27|2.83119
06:51:29|2.83119
06:51:30|2.83119
06:51:31|2.83042
06:51:32|2.8303
06:51:33|2.83033
06:51:34|2.83033
06:51:35|2.83033
06:51:37|2.83308
06:51:38|2.83308
06:51:38|2.83308
06:51:39|2.83308
06:51:41|2.83308
06:51:41|2.83163
06:51:42|2.83163
06:51:43|2.83398
06:51:45|2.83398
06:51:45|2.83331
06:51:46|2.83402
06:51:47|2.83459
06:51:49|2.83399
06:51:50|2.83399
06:51:51|2.83399
06:51:51|2.83399
06:51:52|2.83399
06:51:53|2.834
06:51:54|2.834
06:51:55|2.834
06:51:57|2.834
06:51:57|2.8346
06:51:58|2.8346
06:52:00|2.8346
06:52:00|2.8346
06:52:01|2.83459
06:52:02|2.83422
06:52:03|2.83514
06:52:04|2.83514
06:52:06|2.835
06:52:07|2.835
06:52:08|2.835
06:52:08|2.835
06:52:09|2.8346
06:52:10|2.83452
06:52:11|2.83452
06:52:12|2.83579
06:52:14|2.83579
06:52:14|2.83579
06:52:15|2.83579
06:52:16|2.83579
06:52:17|2.83579
06:52:19|2.83645
06:52:20|2.8379
06:52:20|2.8379
06:52:21|2.8379
06:52:22|2.8379
06:52:24|2.83783
06:52:24|2.8378
06:52:26|2.83821
06:52:26|2.83821
06:52:27|2.83821
06:52:29|2.83821
06:52:31|2.838
06:52:32|2.83805
06:52:33|2.83805
06:52:34|2.83805
06:52:35|2.83857
06:52:36|2.83802
06:52:37|2.83781
06:52:39|2.83781
06:52:40|2.83573
06:52:40|2.83566
06:52:42|2.8344
06:52:43|2.8344
06:52:44|2.8344
06:52:44|2.8344
06:52:46|2.8344
06:52:46|2.83469
06:52:47|2.83469
06:52:48|2.83649
06:52:49|2.83644
06:52:50|2.83614
06:52:51|2.83614
06:52:52|2.83784
06:52:53|2.83787
06:52:54|2.8372
06:52:55|2.8372
06:52:56|2.8372
06:52:57|2.8372
06:52:58|2.8372
06:52:59|2.8381
06:53:01|2.8372
06:53:01|2.83635
06:53:02|2.83816
06:53:03|2.83763
06:53:04|2.83763
06:53:06|2.83763
06:53:06|2.83784
06:53:07|2.83784
06:53:09|2.83784
06:53:10|2.83784
06:53:11|2.83784
06:53:12|2.83784
06:53:13|2.83784
06:53:14|2.83784
06:53:15|2.83784
06:53:16|2.83784
06:53:17|2.83784
06:53:18|2.83616
06:53:19|2.83616
06:53:20|2.836
06:53:21|2.836
06:53:22|2.8356
06:53:23|2.8356
06:53:24|2.8356
06:53:25|2.8356
06:53:26|2.8356
06:53:27|2.8356
06:53:28|2.8356
06:53:29|2.8356
06:53:31|2.8356
06:53:32|2.8356
06:53:33|2.8364
06:53:34|2.8364
06:53:35|2.8364
06:53:36|2.8364
06:53:38|2.8364
06:53:38|2.83783
06:53:40|2.83783
06:53:41|2.83783
06:53:41|2.83783
06:53:43|2.83741
06:53:43|2.83741
06:53:44|2.83742
06:53:46|2.83879
06:53:46|2.83847
06:53:47|2.83847
06:53:48|2.839
06:53:49|2.8394
06:53:51|2.83916
06:53:51|2.83916
06:53:52|2.83916
06:53:53|2.83999
06:53:55|2.83999
06:53:55|2.83999
06:53:57|2.83999
06:53:58|2.83999
06:53:58|2.83999
06:53:59|2.83999
06:54:01|2.8391
06:54:01|2.8396
06:54:03|2.8396
06:54:03|2.8396
06:54:04|2.83909
06:54:05|2.83909
06:54:07|2.839
06:54:07|2.839
06:54:08|2.839
06:54:09|2.839
06:54:11|2.839
06:54:11|2.8374
06:54:13|2.8374
06:54:13|2.83819
06:54:14|2.838
06:54:15|2.838
06:54:17|2.838
06:54:17|2.838
06:54:18|2.838
06:54:19|2.83742
06:54:20|2.83742
06:54:21|2.83742
06:54:23|2.83742
06:54:23|2.83742
06:54:25|2.83836
06:54:25|2.83836
06:54:26|2.83836
06:54:27|2.83818
06:54:28|2.83818
06:54:30|2.83818
06:54:30|2.83818
06:54:32|2.83818
06:54:33|2.83818
06:54:33|2.83818
06:54:35|2.83678
06:54:36|2.83678
06:54:36|2.83678
06:54:38|2.83678
06:54:38|2.83678
06:54:39|2.83678
06:54:40|2.83678
06:54:41|2.83678
06:54:42|2.8368
06:54:44|2.8368
06:54:44|2.8368
06:54:46|2.8368
06:54:46|2.83754
06:54:48|2.837
06:54:48|2.837
06:54:50|2.8374
06:54:51|2.8374
06:54:52|2.8374
06:54:53|2.8374
06:54:54|2.8374
06:54:55|2.8374
06:54:57|2.83759
06:54:57|2.83725
06:54:58|2.83725
06:55:00|2.83725
06:55:00|2.83713
06:55:01|2.83713
06:55:03|2.83713
06:55:03|2.8372
06:55:04|2.8372
06:55:05|2.83713
06:55:07|2.83713
06:55:07|2.83713
06:55:08|2.83713
06:55:10|2.83713
06:55:10|2.83781
06:55:11|2.838
06:55:13|2.838
06:55:13|2.838
06:55:14|2.839
06:55:15|2.839
06:55:16|2.839
06:55:17|2.839
06:55:18|2.84
06:55:19|2.83967
06:55:21|2.83967
06:55:21|2.83967
06:55:22|2.83968
06:55:23|2.84076
06:55:25|2.8405
06:55:25|2.8405
06:55:26|2.8408
06:55:27|2.8408
06:55:29|2.84079
06:55:30|2.84167
06:55:31|2.84154
06:55:32|2.84178
06:55:33|2.84178
06:55:34|2.84179
06:55:35|2.84294
06:55:36|2.84186
06:55:37|2.84241
06:55:38|2.84304
06:55:39|2.84475
06:55:41|2.8444
06:55:41|2.84441
06:55:42|2.84501
06:55:43|2.84622
06:55:45|2.84622
06:55:45|2.8464
06:55:47|2.84659
06:55:48|2.84687
06:55:49|2.84701
06:55:49|2.84674
06:55:50|2.84674
06:55:51|2.84687
06:55:52|2.84733
06:55:54|2.8472
06:55:55|2.84734
06:55:55|2.84674
06:55:56|2.8476
06:55:57|2.8476
06:55:59|2.8474
06:55:59|2.8474
06:56:00|2.84721
06:56:01|2.84722
06:56:03|2.84722
06:56:03|2.847
06:56:05|2.847
06:56:05|2.847
06:56:06|2.84573
06:56:07|2.84573
06:56:08|2.84573
06:56:09|2.8458
06:56:11|2.8458
06:56:11|2.8454
06:56:12|2.8454
06:56:14|2.84586
06:56:14|2.84591
06:56:15|2.84591
06:56:16|2.84603
06:56:17|2.84621
06:56:19|2.84621
06:56:19|2.84752
06:56:21|2.84766
06:56:21|2.84714
06:56:22|2.84761
06:56:24|2.84732
06:56:24|2.8488
06:56:25|2.84822
06:56:26|2.85085
06:56:28|2.8512
06:56:28|2.8506
06:56:29|2.85085
06:56:30|2.84848
06:56:31|2.84873
06:56:33|2.84939
06:56:35|2.84952
06:56:36|2.84995
06:56:37|2.84995
06:56:37|2.84978
06:56:39|2.84978
06:56:41|2.8499
06:56:41|2.851
06:56:42|2.85045
06:56:44|2.85045
06:56:44|2.85141
06:56:45|2.85167
06:56:46|2.85213
06:56:47|2.85103
06:56:48|2.851
06:56:50|2.85159
06:56:50|2.85189
06:56:51|2.853
06:56:52|2.853
06:56:54|2.8531
06:56:54|2.853
06:56:55|2.85352
06:56:56|2.85349
06:56:58|2.85349
06:56:58|2.85349
06:56:59|2.85398
06:57:01|2.85398
06:57:01|2.85341
06:57:03|2.85301
06:57:03|2.853
06:57:05|2.853
06:57:05|2.85351
06:57:07|2.85301
06:57:08|2.853
06:57:09|2.853
06:57:09|2.853
06:57:11|2.85281
06:57:11|2.85281
06:57:12|2.85258
06:57:15|2.85258
06:57:15|2.85258
06:57:16|2.85258
06:57:17|2.85193
06:57:19|2.853
06:57:19|2.853
06:57:21|2.853
06:57:21|2.85258
06:57:23|2.85222
06:57:23|2.85222
06:57:24|2.85259
06:57:25|2.8524
06:57:26|2.8524
06:57:28|2.8524
06:57:28|2.85052
06:57:30|2.8504
06:57:30|2.85281
06:57:32|2.85432
06:57:33|2.85417
06:57:34|2.8538
06:57:34|2.8536
06:57:37|2.85301
06:57:38|2.85301
06:57:38|2.85318
06:57:40|2.85318
06:57:41|2.8528
06:57:41|2.8526
06:57:43|2.85259
06:57:44|2.85696
06:57:44|2.85539
06:57:45|2.85539
06:57:47|2.8552
06:57:47|2.85477
06:57:48|2.85603
06:57:49|2.85534
06:57:50|2.85539
06:57:51|2.85539
06:57:53|2.85576
06:57:53|2.856
06:57:54|2.856
06:57:56|2.856
06:57:56|2.85539
06:57:57|2.856
06:57:59|2.85604
06:57:59|2.85606
06:58:00|2.85606
06:58:02|2.8556
06:58:02|2.8556
06:58:03|2.8556
06:58:05|2.8556
06:58:06|2.85562
06:58:07|2.85603
06:58:08|2.85603
06:58:09|2.85606
06:58:10|2.8552
06:58:11|2.8552
06:58:12|2.85573
06:58:13|2.85676
06:58:14|2.85676
06:58:15|2.85641
06:58:16|2.85651
06:58:17|2.85768
06:58:18|2.8572
06:58:19|2.8572
06:58:20|2.8572
06:58:21|2.8572
06:58:22|2.85731
06:58:23|2.85731
06:58:24|2.85696
06:58:25|2.85683
06:58:26|2.85723
06:58:27|2.85723
06:58:28|2.85723
06:58:29|2.8572
06:58:30|2.8572
06:58:31|2.85706
06:58:32|2.85722
06:58:33|2.85722
06:58:34|2.85722
06:58:36|2.85723
06:58:37|2.85935
06:58:38|2.85887
06:58:40|2.8592
06:58:40|2.8592
06:58:41|2.85882
06:58:43|2.85902
06:58:44|2.85882
06:58:45|2.85882
06:58:45|2.85902
06:58:47|2.85902
06:58:48|2.85892
06:58:48|2.8594
06:58:50|2.85923
06:58:51|2.85922
06:58:52|2.86029
06:58:53|2.86004
06:58:54|2.86087
06:58:55|2.86087
06:58:56|2.86087
06:58:57|2.86109
06:58:58|2.86701
06:58:59|2.8652
06:59:00|2.86529
06:59:02|2.86744
06:59:02|2.86747
06:59:03|2.86941
06:59:05|2.86942
06:59:06|2.87031
06:59:06|2.87021
06:59:07|2.87031
06:59:09|2.86938
06:59:09|2.87089
06:59:10|2.87077
06:59:11|2.87184
06:59:13|2.87142
06:59:14|2.87137
06:59:14|2.87077
06:59:16|2.87077
06:59:16|2.87084
06:59:17|2.87078
06:59:19|2.86908
06:59:19|2.87077
06:59:21|2.86965
06:59:22|2.87091
06:59:22|2.87085
06:59:24|2.87024
06:59:24|2.87053
06:59:25|2.87062
06:59:26|2.87277
06:59:28|2.872
06:59:29|2.87333
06:59:29|2.8728
06:59:30|2.87179
06:59:31|2.87111
06:59:32|2.87069
06:59:34|2.87079
06:59:34|2.87105
06:59:35|2.87275
06:59:36|2.87311
06:59:37|2.87311
06:59:40|2.87267
06:59:40|2.8726
06:59:41|2.87225
06:59:42|2.87077
06:59:44|2.87077
06:59:44|2.87077
06:59:46|2.86722
06:59:46|2.8676
06:59:48|2.868
06:59:49|2.868
06:59:49|2.869
06:59:50|2.87047
06:59:52|2.8707
06:59:53|2.8707
06:59:54|2.87173
06:59:55|2.87072
06:59:55|2.8708
06:59:56|2.87022
06:59:58|2.86905
06:59:58|2.8696
07:00:00|2.86958
07:00:01|2.8708
07:00:02|2.8714
07:00:03|2.8718
07:00:04|2.87233
07:00:05|2.87
07:00:06|2.87001
07:00:07|2.87154
07:00:08|2.87154
07:00:09|2.87117
07:00:10|2.87035
07:00:11|2.87063
07:00:12|2.8734
07:00:13|2.8733
07:00:14|2.873
07:00:15|2.8731
07:00:16|2.873
07:00:17|2.873
07:00:18|2.87278
07:00:19|2.87292
07:00:20|2.87292
07:00:21|2.87292
07:00:22|2.87292
07:00:23|2.87297
07:00:24|2.87334
07:00:25|2.87296
07:00:26|2.87304
07:00:27|2.87367
07:00:28|2.87367
07:00:29|2.87516
07:00:30|2.875
07:00:31|2.87436
07:00:32|2.8735
07:00:33|2.87409
07:00:34|2.87418
07:00:35|2.87436
07:00:36|2.87412
07:00:38|2.87417
07:00:39|2.87417
07:00:40|2.87535
07:00:41|2.87539
07:00:43|2.874
07:00:43|2.87505
07:00:45|2.87464
07:00:46|2.87679
07:00:47|2.87577
07:00:48|2.8754
07:00:49|2.87503
07:00:50|2.87513
07:00:51|2.87512
07:00:52|2.87468
07:00:53|2.87464
07:00:54|2.88034
07:00:55|2.88038
07:00:56|2.88044
07:00:57|2.88042
07:00:58|2.88076
07:01:00|2.88002
07:01:00|2.88081
07:01:02|2.88081
07:01:03|2.88081
07:01:04|2.88018
07:01:05|2.88056
07:01:06|2.8806
07:01:07|2.88081
07:01:08|2.88064
07:01:09|2.88044
07:01:10|2.88053
07:01:11|2.88053
07:01:12|2.88053
07:01:13|2.88
07:01:14|2.87877
07:01:15|2.8784
07:01:16|2.87841
07:01:17|2.878
07:01:18|2.8774
07:01:19|2.87935
07:01:20|2.87991
07:01:21|2.87994
07:01:22|2.88007
07:01:23|2.88008
07:01:24|2.8809
07:01:25|2.88093
07:01:26|2.88109
07:01:27|2.88041
07:01:28|2.88041
07:01:29|2.87992
07:01:30|2.88
07:01:31|2.88076
07:01:32|2.881
07:01:33|2.88062
07:01:34|2.881
07:01:35|2.8814
07:01:36|2.88114
07:01:37|2.88142
07:01:39|2.88167
07:01:40|2.88098
07:01:40|2.88102
07:01:42|2.88098
07:01:43|2.88098
07:01:44|2.8806
07:01:45|2.8811
07:01:47|2.88118
07:01:48|2.88101
07:01:48|2.88101
07:01:50|2.881
07:01:51|2.881
07:01:52|2.88063
07:01:53|2.88105
07:01:54|2.88064
07:01:55|2.88119
07:01:56|2.88121
07:01:56|2.88125
07:01:58|2.88167
07:01:59|2.88144
07:02:00|2.88057
07:02:01|2.88147
07:02:02|2.88097
07:02:03|2.88041
07:02:04|2.88
07:02:05|2.88
07:02:06|2.8766
07:02:08|2.87619
07:02:09|2.8757
07:02:10|2.87618
07:02:10|2.87685
07:02:12|2.87745
07:02:13|2.87708
07:02:14|2.87699
07:02:14|2.87699
07:02:16|2.87762
07:02:17|2.8778
07:02:18|2.87789
07:02:19|2.87737
07:02:20|2.87716
07:02:21|2.87839
07:02:22|2.87753
07:02:23|2.87757
07:02:23|2.87795
07:02:25|2.87795
07:02:26|2.87756
07:02:27|2.87733
07:02:27|2.87733
07:02:29|2.87558
07:02:30|2.87558
07:02:31|2.87585
07:02:32|2.87528
07:02:33|2.8763
07:02:34|2.87665
07:02:34|2.87602
07:02:36|2.87602
07:02:37|2.87602
07:02:38|2.87641
07:02:40|2.87661
07:02:40|2.87661
07:02:41|2.87661
07:02:43|2.87663
07:02:44|2.87663
07:02:45|2.87682
07:02:46|2.87665
07:02:47|2.87574
07:02:48|2.87464
07:02:50|2.87277
07:02:51|2.87303
07:02:53|2.87296
07:02:53|2.8731
07:02:55|2.8731
07:02:56|2.8732
07:02:57|2.87264
07:02:58|2.87189
07:02:58|2.87301
07:02:59|2.8737
07:03:01|2.8737
07:03:01|2.87379
07:03:02|2.87341
07:03:03|2.8738
07:03:04|2.87321
07:03:05|2.87321
07:03:06|2.87321
07:03:07|2.87321
07:03:09|2.8738
07:03:09|2.8738
07:03:10|2.87379
07:03:12|2.87473
07:03:13|2.87496
07:03:14|2.87459
07:03:15|2.87478
07:03:15|2.87478
07:03:16|2.87439
07:03:18|2.87439
07:03:19|2.87317
07:03:20|2.87317
07:03:21|2.87317
07:03:22|2.87416
07:03:23|2.8742
07:03:24|2.8742
07:03:25|2.87401
07:03:25|2.874
07:03:26|2.87401
07:03:28|2.874
07:03:29|2.874
07:03:30|2.87188
07:03:30|2.87108
07:03:32|2.87108
07:03:32|2.8706
07:03:33|2.8706
07:03:34|2.86845
07:03:36|2.86871
07:03:37|2.86885
07:03:38|2.86885
07:03:39|2.87
07:03:41|2.8714
07:03:42|2.87139
07:03:43|2.87188
07:03:44|2.8724
07:03:45|2.87239
07:03:46|2.87258
07:03:47|2.87258
07:03:48|2.87258
07:03:49|2.87258
07:03:50|2.87258
07:03:51|2.8726
07:03:52|2.87258
07:03:53|2.87295
07:03:54|2.87258
07:03:55|2.87357
07:03:56|2.87318
07:03:57|2.87318
07:03:58|2.8734
07:03:59|2.87295
07:04:01|2.87183
07:04:02|2.87152
07:04:02|2.87091
07:04:04|2.86897
07:04:05|2.86897
07:04:07|2.86899
07:04:07|2.86959
07:04:09|2.8699
07:04:10|2.8699
07:04:11|2.8699
07:04:12|2.86991
07:04:13|2.87019
07:04:14|2.87066
07:04:15|2.86999
07:04:16|2.87105
07:04:17|2.87106
07:04:18|2.8712
07:04:19|2.87146
07:04:20|2.87139
07:04:21|2.8724
07:04:23|2.87315
07:04:23|2.87319
07:04:24|2.87298
07:04:25|2.87298
07:04:26|2.87451
07:04:27|2.87475
07:04:29|2.87505
07:04:30|2.87505
07:04:30|2.87558
07:04:31|2.87558
07:04:32|2.87733
07:04:34|2.87733
07:04:35|2.87733
07:04:36|2.87733
07:04:36|2.87933
07:04:37|2.87862
07:04:39|2.88138
07:04:40|2.88063
07:04:41|2.88064
07:04:42|2.8806
07:04:43|2.8804
07:04:44|2.88
07:04:45|2.8802
07:04:46|2.88046
07:04:47|2.88016
07:04:48|2.88016
07:04:49|2.88027
07:04:50|2.88027
07:04:51|2.88027
07:04:52|2.88
07:04:54|2.8792
07:04:55|2.87915
07:04:55|2.87764
07:04:57|2.87742
07:04:57|2.87863
07:04:59|2.87768
07:04:59|2.87721
07:05:01|2.87717
07:05:01|2.8782
07:05:03|2.87819
07:05:04|2.87839
07:05:05|2.8786
07:05:06|2.8786
07:05:07|2.8786
07:05:08|2.8786
07:05:09|2.87586
07:05:10|2.8756
07:05:12|2.87546
07:05:12|2.87546
07:05:13|2.87546
07:05:15|2.8756
07:05:15|2.8756
07:05:16|2.8756
07:05:17|2.8756
07:05:18|2.8766
07:05:19|2.8766
07:05:20|2.87626
07:05:21|2.87626
07:05:23|2.87616
07:05:24|2.8756
07:05:25|2.8756
07:05:26|2.8756
07:05:27|2.8756
07:05:28|2.8756
07:05:29|2.8756
07:05:30|2.8756
07:05:31|2.87483
07:05:32|2.87483
07:05:33|2.87479
07:05:34|2.87573
07:05:35|2.8756
07:05:36|2.87587
07:05:37|2.87547
07:05:38|2.87547
07:05:39|2.87635
07:05:40|2.87544
07:05:41|2.87579
07:05:42|2.87579
07:05:43|2.87579
07:05:44|2.87579
07:05:45|2.87544
07:05:47|2.87563
07:05:47|2.87543
07:05:48|2.87543
07:05:50|2.87466
07:05:51|2.87321
07:05:51|2.8728
07:05:52|2.8728
07:05:54|2.87148
07:05:56|2.87099
07:05:57|2.87
07:05:57|2.86902
07:05:58|2.86901
07:06:00|2.86901
07:06:01|2.86749
07:06:02|2.86791
07:06:03|2.8672
07:06:04|2.86739
07:06:05|2.86863
07:06:06|2.86901
07:06:07|2.86979
07:06:08|2.86979
07:06:10|2.87014
07:06:10|2.87079
07:06:11|2.87079
07:06:12|2.86887
07:06:13|2.86939
07:06:14|2.86947
07:06:16|2.86947
07:06:17|2.86947
07:06:18|2.86947
07:06:18|2.86947
07:06:20|2.8689
07:06:20|2.86586
07:06:21|2.86716
07:06:22|2.86725
07:06:24|2.86724
07:06:24|2.86743
07:06:25|2.86532
07:06:26|2.86585
07:06:27|2.86586
07:06:28|2.8656
07:06:29|2.8656
07:06:30|2.86723
07:06:31|2.86903
07:06:32|2.86905
07:06:33|2.86917
07:06:34|2.86917
07:06:35|2.8696
07:06:36|2.86822
07:06:38|2.86754
07:06:38|2.86874
07:06:39|2.86874
07:06:40|2.86874
07:06:41|2.86879
07:06:43|2.86909
07:06:45|2.86947
07:06:46|2.86947
07:06:47|2.8697
07:06:47|2.8697
07:06:49|2.8697
07:06:50|2.8697
07:06:51|2.8697
07:06:51|2.87075
07:06:53|2.87148
07:06:54|2.87148
07:06:54|2.87148
07:06:56|2.87148
07:06:57|2.87147
07:06:58|2.87147
07:06:59|2.87103
07:07:00|2.87103
07:07:02|2.86938
07:07:02|2.8706
07:07:03|2.87141
07:07:05|2.8717
07:07:05|2.87122
07:07:06|2.8712
07:07:07|2.8707
07:07:08|2.8701
07:07:09|2.87001
07:07:10|2.86799
07:07:11|2.86788
07:07:13|2.86836
07:07:13|2.86836
07:07:14|2.86648
07:07:15|2.86587
07:07:16|2.86492
07:07:17|2.86448
07:07:18|2.86448
07:07:20|2.86448
07:07:20|2.86456
07:07:22|2.8644
07:07:22|2.86436
07:07:24|2.86436
07:07:24|2.8637
07:07:26|2.8624
07:07:27|2.86397
07:07:28|2.86456
07:07:29|2.86532
07:07:29|2.86473
07:07:30|2.86591
07:07:32|2.8674
07:07:32|2.86739
07:07:34|2.86739
07:07:34|2.86739
07:07:36|2.86739
07:07:36|2.86884
07:07:37|2.86884
07:07:38|2.86884
07:07:40|2.86884
07:07:40|2.86805
07:07:41|2.86719
07:07:42|2.86719
07:07:45|2.86719
07:07:46|2.86757
07:07:46|2.86757
07:07:47|2.86757
07:07:48|2.86903
07:07:50|2.869
07:07:51|2.869
07:07:52|2.8692
07:07:53|2.86921
07:07:55|2.86973
07:07:56|2.86973
07:07:56|2.87021
07:07:58|2.87021
07:07:58|2.87111
07:07:59|2.87117
07:08:01|2.87117
07:08:02|2.87117
07:08:02|2.87261
07:08:03|2.87261
07:08:04|2.87247
07:08:05|2.87247
07:08:07|2.87201
07:08:07|2.8718
07:08:08|2.87173
07:08:09|2.87188
07:08:11|2.87172
07:08:12|2.872
07:08:12|2.8724
07:08:14|2.8724
07:08:14|2.8728
07:08:15|2.8715
07:08:17|2.871
07:08:17|2.869
07:08:18|2.86684
07:08:20|2.86704
07:08:21|2.86738
07:08:22|2.86721
07:08:23|2.8678
07:08:24|2.8678
07:08:25|2.8678
07:08:26|2.8678
07:08:26|2.8678
07:08:28|2.86723
07:08:28|2.86723
07:08:29|2.86708
07:08:32|2.86564
07:08:32|2.86545
07:08:34|2.86545
07:08:34|2.86579
07:08:35|2.86579
07:08:36|2.86579
07:08:38|2.86509
07:08:38|2.86509
07:08:40|2.86518
07:08:40|2.86518
07:08:41|2.86518
07:08:42|2.86518
07:08:44|2.8632
07:08:44|2.86238
07:08:45|2.86192
07:08:47|2.8623
07:08:47|2.8623
07:08:49|2.86334
07:08:50|2.8631
07:08:50|2.86157
07:08:52|2.86218
07:08:53|2.86218
07:08:54|2.86302
07:08:55|2.86302
07:08:55|2.86302
07:08:57|2.8634
07:08:58|2.86339
07:08:59|2.86292
07:09:00|2.86222
07:09:01|2.86233
07:09:02|2.86233
07:09:03|2.86233
07:09:04|2.86258
07:09:06|2.86233
07:09:07|2.86305
07:09:07|2.86305
07:09:09|2.86301
07:09:09|2.86301
07:09:11|2.86301
07:09:12|2.86301
07:09:12|2.86301
07:09:14|2.86257
07:09:15|2.86279
07:09:16|2.86257
07:09:17|2.86232
07:09:18|2.8624
07:09:19|2.8622
07:09:20|2.8622
07:09:21|2.8621
07:09:22|2.8621
07:09:23|2.86099
07:09:24|2.861
07:09:25|2.861
07:09:26|2.8606
07:09:27|2.8606
07:09:28|2.8606
07:09:29|2.8606
07:09:30|2.86078
07:09:31|2.86078
07:09:32|2.86069
07:09:33|2.86069
07:09:34|2.86069
07:09:35|2.86063
07:09:36|2.8613
07:09:37|2.8613
07:09:38|2.8613
07:09:39|2.8613
07:09:40|2.8613
07:09:41|2.86104
07:09:42|2.86104
07:09:43|2.86104
07:09:44|2.86104
07:09:46|2.86104
07:09:46|2.86104
07:09:47|2.86104
07:09:49|2.86104
07:09:50|2.86084
07:09:51|2.86084
07:09:52|2.86104
07:09:53|2.86033
07:09:54|2.86001
07:09:55|2.86042
07:09:56|2.86042
07:09:57|2.86089
07:09:58|2.86089
07:09:59|2.86089
07:10:00|2.86018
07:10:01|2.86018
07:10:02|2.86018
07:10:03|2.861
07:10:04|2.8658
07:10:05|2.8654
07:10:06|2.86461
07:10:07|2.86348
07:10:08|2.86348
07:10:09|2.86413
07:10:10|2.86413
07:10:11|2.86325
07:10:12|2.86325
07:10:13|2.86325
07:10:14|2.86311
07:10:15|2.86322
07:10:16|2.86286
07:10:17|2.8628
07:10:18|2.8628
07:10:19|2.8628
07:10:21|2.8618
07:10:21|2.8618
07:10:22|2.8618
07:10:23|2.8618
07:10:24|2.86178
07:10:25|2.86178
07:10:26|2.86173
07:10:27|2.8614
07:10:29|2.8614
07:10:29|2.8614
07:10:30|2.8614
07:10:31|2.861
07:10:32|2.861
07:10:34|2.861
07:10:34|2.86138
07:10:35|2.86138
07:10:36|2.86174
07:10:38|2.86174
07:10:38|2.86173
07:10:39|2.86149
07:10:40|2.86149
07:10:41|2.86149
07:10:43|2.86149
07:10:43|2.86149
07:10:45|2.86253
07:10:45|2.86416
07:10:46|2.86416
07:10:47|2.86332
07:10:49|2.86332
07:10:50|2.86332
07:10:52|2.86332
07:10:53|2.86332
07:10:53|2.86332
07:10:55|2.86332
07:10:56|2.86332
07:10:56|2.86261
07:10:57|2.86261
07:10:58|2.86261
07:11:00|2.86261
07:11:01|2.86141
07:11:01|2.86169
07:11:03|2.86219
07:11:04|2.86219
07:11:05|2.86219
07:11:07|2.86219
07:11:08|2.86141
07:11:08|2.86141
07:11:10|2.8614
07:11:10|2.8614
07:11:11|2.86154
07:11:12|2.86154
07:11:13|2.86154
07:11:14|2.86154
07:11:16|2.86154
07:11:16|2.86154
07:11:18|2.86154
07:11:18|2.85604
07:11:19|2.85581
07:11:20|2.8554
07:11:22|2.85526
07:11:22|2.8552
07:11:24|2.8552
07:11:25|2.85519
07:11:26|2.85519
07:11:27|2.85519
07:11:28|2.85519
07:11:29|2.85519
07:11:30|2.85476
07:11:31|2.85476
07:11:32|2.85499
07:11:33|2.85499
07:11:34|2.854
07:11:35|2.85411
07:11:36|2.85591
07:11:37|2.85601
07:11:38|2.85539
07:11:39|2.8556
07:11:40|2.85333
07:11:41|2.85333
07:11:42|2.85333
07:11:43|2.85469
07:11:44|2.85361
07:11:45|2.85369
07:11:46|2.85369
07:11:47|2.85386
07:11:49|2.8568
07:11:49|2.8564
07:11:51|2.85659
07:11:52|2.85659
07:11:52|2.85659
07:11:54|2.85659
07:11:55|2.85751
07:11:56|2.85819
07:11:56|2.85819
07:11:58|2.85795
07:11:59|2.85795
07:12:00|2.85795
07:12:01|2.85796
07:12:02|2.85796
07:12:03|2.85789
07:12:04|2.8574
07:12:04|2.85863
07:12:06|2.8586
07:12:07|2.85804
07:12:08|2.85804
07:12:09|2.85804
07:12:10|2.85804
07:12:11|2.85804
07:12:12|2.85421
07:12:13|2.85381
07:12:14|2.85389
07:12:15|2.85369
07:12:16|2.85381
07:12:18|2.85381
07:12:18|2.85364
07:12:19|2.85361
07:12:21|2.854
07:12:21|2.854
07:12:23|2.85249
07:12:23|2.8526
07:12:24|2.85269
07:12:26|2.85319
07:12:26|2.85319
07:12:27|2.85319
07:12:29|2.85319
07:12:29|2.853
07:12:31|2.853
07:12:32|2.853
07:12:32|2.85264
07:12:33|2.85264
07:12:34|2.85265
07:12:35|2.85265
07:12:36|2.85265
07:12:37|2.85378
07:12:39|2.85387
07:12:39|2.85345
07:12:40|2.85345
07:12:41|2.85199
07:12:42|2.8528
07:12:43|2.85277
07:12:44|2.85328
07:12:46|2.85328
07:12:46|2.8527
07:12:48|2.85271
07:12:50|2.85122
07:12:51|2.84981
07:12:52|2.85034
07:12:54|2.85
07:12:54|2.85101
07:12:56|2.84967
07:12:57|2.84939
07:12:58|2.84939
07:12:58|2.84939
07:13:00|2.84939
07:13:01|2.84939
07:13:01|2.8486
07:13:03|2.84878
07:13:04|2.84839
07:13:05|2.84921
07:13:06|2.84921
07:13:07|2.851
07:13:08|2.85101
07:13:09|2.8504
07:13:10|2.85101
07:13:11|2.85101
07:13:12|2.85202
07:13:13|2.8522
07:13:14|2.8522
07:13:15|2.85224
07:13:16|2.853
07:13:17|2.853
07:13:18|2.853
07:13:19|2.85152
07:13:20|2.85092
07:13:21|2.84984
07:13:22|2.84984
07:13:23|2.851
07:13:24|2.851
07:13:25|2.85196
07:13:26|2.85196
07:13:27|2.85177
07:13:28|2.85177
07:13:29|2.851
07:13:30|2.8508
07:13:31|2.85
07:13:32|2.85
07:13:33|2.85
07:13:34|2.85
07:13:35|2.85061
07:13:36|2.84981
07:13:37|2.85039
07:13:38|2.8512
07:13:39|2.85052
07:13:40|2.85052
07:13:41|2.85052
07:13:42|2.85052
07:13:43|2.85052
07:13:44|2.84908
07:13:45|2.84908
07:13:46|2.85
07:13:47|2.85
07:13:49|2.85
07:13:51|2.85
07:13:52|2.85
07:13:53|2.85
07:13:54|2.85
07:13:55|2.85052
07:13:57|2.85052
07:13:58|2.85044
07:13:58|2.85079
07:13:59|2.85103
07:14:00|2.85103
07:14:02|2.85103
07:14:03|2.85103
07:14:03|2.85149
07:14:04|2.85149
07:14:06|2.85149
07:14:07|2.85222
07:14:07|2.85222
07:14:08|2.85222
07:14:09|2.85222
07:14:11|2.85141
07:14:11|2.85141
07:14:12|2.85142
07:14:13|2.85137
07:14:14|2.85137
07:14:15|2.85137
07:14:16|2.85137
07:14:18|2.85198
07:14:18|2.85198
07:14:19|2.85199
07:14:21|2.85063
07:14:22|2.85004
07:14:22|2.85004
07:14:23|2.85004
07:14:24|2.85004
07:14:25|2.84947
07:14:26|2.84947
07:14:27|2.84947
07:14:28|2.8488
07:14:30|2.8488
07:14:30|2.8488
07:14:31|2.8488
07:14:33|2.8488
07:14:33|2.84797
07:14:35|2.84807
07:14:35|2.8482
07:14:36|2.84834
07:14:37|2.84834
07:14:38|2.84834
07:14:39|2.84834
07:14:41|2.84834
07:14:42|2.84834
07:14:43|2.84863
07:14:43|2.8484
07:14:44|2.8484
07:14:46|2.8484
07:14:46|2.8484
07:14:47|2.8484
07:14:48|2.8484
07:14:49|2.84761
07:14:51|2.84601
07:14:52|2.84574
07:14:53|2.84561
07:14:55|2.8456
07:14:56|2.8456
07:14:57|2.8454
07:14:57|2.84607
07:14:59|2.84597
07:15:00|2.84561
07:15:02|2.84601
07:15:02|2.84594
07:15:04|2.84594
07:15:05|2.84565
07:15:06|2.8468
07:15:07|2.84772
07:15:08|2.84863
07:15:09|2.84863
07:15:10|2.84863
07:15:11|2.84863
07:15:12|2.8487
07:15:13|2.8492
07:15:14|2.84875
07:15:15|2.84875
07:15:16|2.84875
07:15:17|2.84875
07:15:18|2.84875
07:15:19|2.8489
07:15:20|2.8489
07:15:21|2.84878
07:15:22|2.84878
07:15:24|2.84878
07:15:24|2.84878
07:15:25|2.84878
07:15:26|2.84886
07:15:27|2.84877
07:15:29|2.84875
07:15:29|2.8484
07:15:30|2.8484
07:15:31|2.84844
07:15:32|2.84844
07:15:34|2.84844
07:15:35|2.84641
07:15:36|2.84641
07:15:37|2.84641
07:15:38|2.84641
07:15:39|2.84628
07:15:40|2.84628
07:15:41|2.84628
07:15:42|2.84683
07:15:43|2.84654
07:15:44|2.84654
07:15:45|2.84654
07:15:46|2.84654
07:15:47|2.84764
07:15:48|2.84764
07:15:49|2.84764
07:15:50|2.84766
07:15:51|2.84766
07:15:52|2.84741
07:15:53|2.84741
07:15:54|2.84741
07:15:55|2.84541
07:15:56|2.8458
07:15:57|2.84562
07:15:59|2.84562
07:16:00|2.84562
07:16:01|2.84562
07:16:01|2.84562
07:16:03|2.84562
07:16:03|2.84562
07:16:04|2.84512
07:16:05|2.845
07:16:07|2.845
07:16:07|2.84444
07:16:09|2.84412
07:16:09|2.84412
07:16:10|2.84412
07:16:12|2.84341
07:16:13|2.84339
07:16:14|2.84339
07:16:15|2.84339
07:16:16|2.84309
07:16:17|2.8436
07:16:18|2.84144
07:16:19|2.8414
07:16:20|2.84104
07:16:21|2.84
07:16:22|2.84061
07:16:23|2.8404
07:16:24|2.84025
07:16:25|2.84044
07:16:26|2.8402
07:16:27|2.8402
07:16:28|2.8398
07:16:29|2.84113
07:16:30|2.84113
07:16:31|2.84113
07:16:32|2.84113
07:16:33|2.84019
07:16:35|2.84057
07:16:35|2.8396
07:16:36|2.8396
07:16:37|2.84057
07:16:38|2.84057
07:16:39|2.84057
07:16:40|2.84039
07:16:42|2.83991
07:16:42|2.84043
07:16:43|2.84043
07:16:44|2.84043
07:16:46|2.84179
07:16:46|2.84181
07:16:48|2.84181
07:16:48|2.8424
07:16:49|2.8422
07:16:50|2.84174
07:16:52|2.84174
07:16:52|2.84254
07:16:54|2.84221
07:16:56|2.84139
07:16:57|2.84299
07:16:58|2.84298
07:16:59|2.844
07:17:00|2.84476
07:17:01|2.84476
07:17:02|2.84476
07:17:03|2.84476
07:17:04|2.84476
07:17:05|2.84476
07:17:06|2.84476
07:17:07|2.84476
07:17:09|2.84476
07:17:10|2.84231
07:17:10|2.8409
07:17:12|2.8409
07:17:13|2.8409
07:17:13|2.8406
07:17:14|2.8406
07:17:15|2.842
07:17:17|2.84194
07:17:18|2.8415
07:17:19|2.8415
07:17:20|2.8415
07:17:21|2.8415
07:17:22|2.8408
07:17:23|2.8412
07:17:24|2.8412
07:17:26|2.84058
07:17:26|2.84
07:17:27|2.84
07:17:29|2.84
07:17:29|2.83922
07:17:30|2.84001
07:17:31|2.84001
07:17:32|2.84001
07:17:33|2.83976
07:17:34|2.83976
07:17:35|2.83976
07:17:36|2.84047
07:17:38|2.8412
07:17:38|2.84104
07:17:39|2.8404
07:17:41|2.84038
07:17:41|2.84104
07:17:43|2.8404
07:17:43|2.84104
07:17:44|2.84104
07:17:46|2.841
07:17:46|2.841
07:17:48|2.8412
07:17:48|2.8412
07:17:49|2.8412
07:17:50|2.8412
07:17:52|2.8412
07:17:53|2.8406
07:17:55|2.841
07:17:56|2.84045
07:17:57|2.84045
07:17:59|2.84045
07:17:59|2.84045
07:18:00|2.84045
07:18:02|2.84045
07:18:04|2.8356
07:18:05|2.83619
07:18:05|2.8352
07:18:06|2.83558
07:18:08|2.83558
07:18:09|2.83545
07:18:10|2.83568
07:18:11|2.8362
07:18:11|2.83779
07:18:12|2.83779
07:18:14|2.83761
07:18:14|2.83909
07:18:16|2.8394
07:18:16|2.83959
07:18:17|2.83959
07:18:18|2.83879
07:18:20|2.83879
07:18:21|2.83762
07:18:22|2.83762
07:18:23|2.83752
07:18:24|2.8356
07:18:25|2.8356
07:18:26|2.8368
07:18:27|2.8368
07:18:28|2.8368
07:18:29|2.8368
07:18:30|2.83699
07:18:31|2.83759
07:18:33|2.83816
07:18:34|2.83775
07:18:34|2.83772
07:18:35|2.83772
07:18:36|2.83799
07:18:37|2.83799
07:18:38|2.83799
07:18:39|2.83799
07:18:40|2.83725
07:18:41|2.83739
07:18:42|2.83718
07:18:43|2.83739
07:18:44|2.83739
07:18:45|2.837
07:18:46|2.83719
07:18:47|2.83819
07:18:48|2.83819
07:18:49|2.83819
07:18:50|2.8378
07:18:52|2.8378
07:18:52|2.8378
07:18:53|2.8378
07:18:55|2.83799
07:18:55|2.83818
07:18:57|2.8388
07:18:58|2.8388
07:18:59|2.8388
07:19:01|2.8384
07:19:02|2.83841
07:19:02|2.83841
07:19:04|2.83841
07:19:05|2.83841
07:19:06|2.8386
07:19:07|2.8386
07:19:07|2.8386
07:19:09|2.83871
07:19:10|2.838
07:19:11|2.83799
07:19:12|2.83799
07:19:13|2.83799
07:19:14|2.83774
07:19:15|2.83786
07:19:16|2.83786
07:19:18|2.83722
07:19:20|2.83348
07:19:21|2.83348
07:19:22|2.83348
07:19:23|2.8356
07:19:25|2.83543
07:19:26|2.83543
07:19:27|2.83501
07:19:28|2.83501
07:19:29|2.8352
07:19:30|2.83501
07:19:31|2.83417
07:19:31|2.83425
07:19:33|2.8338
07:19:34|2.8338
07:19:34|2.8338
07:19:36|2.83599
07:19:36|2.83599
07:19:38|2.836
07:19:38|2.83529
07:19:40|2.83529
07:19:40|2.83529
07:19:42|2.83388
07:19:43|2.83305
07:19:44|2.83338
07:19:44|2.8336
07:19:46|2.83369
07:19:46|2.83358
07:19:48|2.8334
07:19:50|2.8334
07:19:50|2.8334
07:19:51|2.83341
07:19:52|2.83341
07:19:53|2.8336
07:19:55|2.8336
07:19:55|2.8336
07:19:57|2.8336
07:19:57|2.83407
07:19:59|2.83459
07:19:59|2.83459
07:20:01|2.8342
07:20:02|2.83358
07:20:03|2.83323
07:20:04|2.83323
07:20:05|2.8336
07:20:06|2.8336
07:20:08|2.835
07:20:10|2.83499
07:20:10|2.83499
07:20:12|2.83499
07:20:13|2.83499
07:20:13|2.83499
07:20:14|2.83499
07:20:16|2.83441
07:20:17|2.83441
07:20:19|2.83436
07:20:19|2.83436
07:20:20|2.83439
07:20:22|2.83439
07:20:22|2.83436
07:20:24|2.83459
07:20:25|2.83466
07:20:26|2.83466
07:20:27|2.83466
07:20:29|2.83441
07:20:29|2.83422
07:20:30|2.83422
07:20:31|2.83422
07:20:34|2.83422
07:20:34|2.83384
07:20:35|2.83384
07:20:36|2.83384
07:20:37|2.8344
07:20:38|2.83466
07:20:39|2.83466
07:20:40|2.83466
07:20:41|2.83465
07:20:43|2.83465
07:20:44|2.83465
07:20:45|2.83466
07:20:46|2.83465
07:20:47|2.83465
07:20:48|2.83465
07:20:49|2.83465
07:20:50|2.83554
07:20:51|2.8354
07:20:53|2.8356
07:20:54|2.8356
07:20:55|2.8362
07:20:55|2.83493
07:20:58|2.83498
07:20:59|2.8362
07:21:00|2.8362
07:21:01|2.8362
07:21:02|2.83562
07:21:03|2.83566
07:21:05|2.83566
07:21:05|2.83566
07:21:06|2.83566
07:21:08|2.8366
07:21:08|2.83658
07:21:09|2.83658
07:21:10|2.83658
07:21:12|2.83658
07:21:13|2.83658
07:21:14|2.83658
07:21:15|2.83658
07:21:16|2.83658
07:21:19|2.8376
07:21:19|2.83796
07:21:21|2.83819
07:21:23|2.83819
07:21:23|2.83934
07:21:25|2.83935
07:21:25|2.83935
07:21:27|2.83935
07:21:27|2.83935
07:21:29|2.83935
07:21:29|2.83935
07:21:30|2.84045
07:21:31|2.84045
07:21:32|2.84045
07:21:33|2.83981
07:21:34|2.84074
07:21:36|2.84074
07:21:37|2.84074
07:21:37|2.84074
07:21:39|2.84019
07:21:40|2.84019
07:21:41|2.84019
07:21:42|2.84019
07:21:43|2.84019
07:21:44|2.84021
07:21:45|2.8402
07:21:46|2.8408
07:21:47|2.8408
07:21:48|2.8408
07:21:49|2.84047
07:21:50|2.84047
07:21:51|2.84023
07:21:52|2.84023
07:21:53|2.84023
07:21:54|2.84023
07:21:55|2.84046
07:21:56|2.84046
07:21:58|2.84046
07:21:59|2.84061
07:22:00|2.84061
07:22:00|2.83988
07:22:01|2.83988
07:22:03|2.83988
07:22:03|2.83988
07:22:05|2.83988
07:22:06|2.838
07:22:07|2.83836
07:22:08|2.83938
07:22:09|2.83938
07:22:10|2.83938
07:22:11|2.83938
07:22:13|2.8384
07:22:14|2.8378
07:22:16|2.83743
07:22:18|2.83729
07:22:19|2.83729
07:22:20|2.8373
07:22:20|2.83744
07:22:21|2.83743
07:22:22|2.83751
07:22:23|2.83914
07:22:25|2.84
07:22:26|2.8402
07:22:26|2.8402
07:22:28|2.8392
07:22:28|2.84062
07:22:30|2.84062
07:22:31|2.84062
07:22:32|2.84062
07:22:33|2.84055
07:22:33|2.8396
07:22:34|2.84059
07:22:35|2.84059
07:22:36|2.84062
07:22:38|2.84097
07:22:39|2.84097
07:22:40|2.84065
07:22:41|2.84062
07:22:42|2.84062
07:22:43|2.84062
07:22:43|2.84062
07:22:45|2.84062
07:22:45|2.84062
07:22:47|2.84062
07:22:47|2.84062
07:22:49|2.8408
07:22:50|2.8408
07:22:51|2.8408
07:22:51|2.84097
07:22:53|2.84097
07:22:54|2.84099
07:22:55|2.84243
07:22:55|2.84201
07:22:56|2.84201
07:22:58|2.84289
07:22:59|2.84289
07:23:00|2.84271
07:23:00|2.84271
07:23:02|2.84291
07:23:03|2.84443
07:23:04|2.845
07:23:05|2.845
07:23:06|2.84555
07:23:07|2.84555
07:23:09|2.84575
07:23:10|2.84547
07:23:10|2.84521
07:23:12|2.84521
07:23:13|2.84443
07:23:15|2.84443
07:23:16|2.84332
07:23:17|2.84365
07:23:17|2.84365
07:23:20|2.84411
07:23:20|2.84411
07:23:22|2.84411
07:23:23|2.84411
07:23:24|2.84411
07:23:25|2.84318
07:23:26|2.84336
07:23:27|2.84412
07:23:27|2.84421
07:23:28|2.84506
07:23:31|2.84576
07:23:31|2.84576
07:23:32|2.84576
07:23:33|2.84576
07:23:34|2.84756
07:23:36|2.84756
07:23:37|2.84742
07:23:38|2.84742
07:23:39|2.84742
07:23:39|2.84583
07:23:42|2.84583
07:23:43|2.84551
07:23:44|2.8458
07:23:44|2.84644
07:23:45|2.84644
07:23:46|2.8466
07:23:48|2.8466
07:23:49|2.8466
07:23:50|2.84652
07:23:51|2.8464
07:23:51|2.84632
07:23:53|2.8464
07:23:54|2.84748
07:23:54|2.84748
07:23:55|2.84956
07:23:57|2.85
07:23:57|2.85
07:23:59|2.84983
07:24:00|2.84983
07:24:01|2.84983
07:24:01|2.84983
07:24:02|2.84983
07:24:05|2.84907
07:24:06|2.84904
07:24:06|2.84903
07:24:07|2.84947
07:24:08|2.84951
07:24:10|2.84951
07:24:11|2.849
07:24:11|2.849
07:24:12|2.8476
07:24:13|2.84899
07:24:15|2.84868
07:24:16|2.84783
07:24:16|2.84783
07:24:17|2.84783
07:24:19|2.848
07:24:20|2.84951
07:24:22|2.8488
07:24:22|2.8488
07:24:24|2.8488
07:24:25|2.8488
07:24:26|2.8458
07:24:26|2.84596
07:24:27|2.8458
07:24:29|2.84592
07:24:30|2.84595
07:24:30|2.8464
07:24:31|2.84581
07:24:33|2.84581
07:24:34|2.84581
07:24:35|2.8458
07:24:35|2.8458
07:24:37|2.8458
07:24:38|2.8458
07:24:39|2.8458
07:24:40|2.8458
07:24:41|2.8458
07:24:42|2.8458
07:24:43|2.8458
07:24:44|2.8458
07:24:45|2.8458
07:24:46|2.8461
07:24:47|2.8461
07:24:48|2.84679
07:24:49|2.84679
07:24:50|2.84679
07:24:51|2.84637
07:24:52|2.84637
07:24:53|2.84637
07:24:54|2.84639
07:24:55|2.84639
07:24:56|2.84639
07:24:57|2.84639
07:24:58|2.84639
07:24:59|2.84759
07:25:00|2.84759
07:25:01|2.84759
07:25:03|2.84478
07:25:03|2.845
07:25:04|2.845
07:25:06|2.84568
07:25:06|2.84568
07:25:08|2.84568
07:25:08|2.84568
07:25:09|2.84443
07:25:11|2.844
07:25:12|2.84471
07:25:13|2.84471
07:25:14|2.845
07:25:15|2.84465
07:25:17|2.84465
07:25:18|2.8444
07:25:20|2.845
07:25:20|2.84484
07:25:21|2.84484
07:25:22|2.84475
07:25:24|2.84475
07:25:24|2.84475
07:25:26|2.84475
07:25:27|2.845
07:25:28|2.845
07:25:29|2.84475
07:25:30|2.84475
07:25:31|2.84475
07:25:32|2.84475
07:25:33|2.845
07:25:34|2.845
07:25:35|2.845
07:25:36|2.84443
07:25:37|2.84321
07:25:38|2.84321
07:25:39|2.84321
07:25:40|2.84321
07:25:41|2.84321
07:25:42|2.84321
07:25:44|2.84279
07:25:45|2.84279
07:25:45|2.84279
07:25:47|2.84279
07:25:47|2.84279
07:25:48|2.84279
07:25:50|2.84279
07:25:50|2.84499
07:25:52|2.84499
07:25:54|2.84499
07:25:54|2.84454
07:25:55|2.84455
07:25:56|2.84455
07:25:57|2.84455
07:25:58|2.8448
07:25:59|2.8448
07:26:01|2.84652
07:26:01|2.846
07:26:03|2.846
07:26:04|2.846
07:26:05|2.84611
07:26:06|2.84507
07:26:06|2.84507
07:26:08|2.84634
07:26:09|2.84621
07:26:10|2.84601
07:26:10|2.84601
07:26:12|2.84555
07:26:12|2.84555
07:26:14|2.84555
07:26:16|2.84555
07:26:16|2.84555
07:26:18|2.84555
07:26:19|2.84555
07:26:20|2.84555
07:26:22|2.84416
07:26:23|2.8446
07:26:24|2.8446
07:26:25|2.8446
07:26:26|2.84444
07:26:27|2.84444
07:26:27|2.84444
07:26:29|2.8452
07:26:30|2.8452
07:26:31|2.8452
07:26:32|2.8452
07:26:33|2.8452
07:26:34|2.84554
07:26:35|2.84496
07:26:36|2.8442
07:26:37|2.84415
07:26:38|2.84388
07:26:39|2.84388
07:26:41|2.84376
07:26:41|2.84404
07:26:43|2.844
07:26:43|2.84436
07:26:45|2.84436
07:26:45|2.84436
07:26:46|2.84436
07:26:47|2.84436
07:26:48|2.84436
07:26:50|2.84436
07:26:51|2.8444
07:26:52|2.84519
07:26:53|2.84519
07:26:55|2.84519
07:26:55|2.84519
07:26:56|2.84599
07:26:58|2.84599
07:26:58|2.84599
07:26:59|2.84598
07:27:00|2.84598
07:27:01|2.84598
07:27:03|2.84598
07:27:04|2.84598
07:27:04|2.84697
07:27:05|2.84697
07:27:07|2.84697
07:27:08|2.84697
07:27:09|2.84439
07:27:10|2.84439
07:27:11|2.84439
07:27:12|2.84439
07:27:14|2.84336
07:27:14|2.84337
07:27:15|2.84337
07:27:16|2.84337
07:27:18|2.84338
07:27:19|2.84338
07:27:20|2.84338
07:27:21|2.84248
07:27:22|2.84248
07:27:23|2.84248
07:27:24|2.84246
07:27:25|2.84246
07:27:26|2.84123
07:27:28|2.84108
07:27:28|2.84108
07:27:30|2.84159
07:27:30|2.84394
07:27:32|2.84394
07:27:33|2.84394
07:27:34|2.84394
07:27:34|2.84394
07:27:36|2.84394
07:27:36|2.84394
07:27:38|2.84607
07:27:38|2.84607
07:27:39|2.84607
07:27:40|2.84607
07:27:42|2.84618
07:27:42|2.84618
07:27:43|2.84583
07:27:45|2.84528
07:27:46|2.84574
07:27:46|2.84574
07:27:48|2.84574
07:27:50|2.8444
07:27:50|2.8444
07:27:52|2.84417
07:27:53|2.84553
07:27:54|2.84553
07:27:54|2.84553
07:27:56|2.84553
07:27:57|2.84553
07:27:57|2.84527
07:27:58|2.84486
07:27:59|2.84458
07:28:01|2.84548
07:28:01|2.84548
07:28:03|2.84548
07:28:04|2.84548
07:28:04|2.84548
07:28:06|2.84519
07:28:07|2.8454
07:28:08|2.8468
07:28:08|2.84679
07:28:10|2.84679
07:28:10|2.84679
07:28:12|2.84679
07:28:12|2.84679
07:28:13|2.84679
07:28:15|2.84679
07:28:16|2.8468
07:28:18|2.8468
07:28:18|2.8468
07:28:20|2.8468
07:28:21|2.8468
07:28:22|2.84871
07:28:23|2.84808
07:28:24|2.84808
07:28:25|2.84807
07:28:26|2.8492
07:28:27|2.8492
07:28:28|2.84879
07:28:29|2.84939
07:28:30|2.84939
07:28:31|2.84999
07:28:32|2.84999
07:28:33|2.84948
07:28:34|2.84998
07:28:35|2.84947
07:28:36|2.84998
07:28:38|2.85153
07:28:39|2.85153
07:28:39|2.85153
07:28:40|2.85189
07:28:42|2.85344
07:28:42|2.85339
07:28:44|2.85339
07:28:45|2.85421
07:28:45|2.85421
07:28:46|2.85421
07:28:47|2.85421
07:28:48|2.85421
07:28:50|2.85499
07:28:51|2.855
07:28:52|2.85656
07:28:53|2.85645
07:28:54|2.85667
07:28:55|2.85667
07:28:57|2.85788
07:28:58|2.85783
07:28:59|2.858
07:29:00|2.85949
07:29:01|2.85928
07:29:02|2.86052
07:29:03|2.86158
07:29:04|2.8634
07:29:05|2.8632
07:29:07|2.8634
07:29:07|2.86346
07:29:08|2.86382
07:29:09|2.86144
07:29:10|2.86159
07:29:11|2.86172
07:29:12|2.8646
07:29:13|2.8646
07:29:14|2.8651
07:29:15|2.86547
07:29:16|2.8658
07:29:17|2.8658
07:29:18|2.86516
07:29:19|2.86567
07:29:20|2.86567
07:29:22|2.86516
07:29:23|2.86596
07:29:23|2.8662
07:29:25|2.868
07:29:25|2.8674
07:29:27|2.86779
07:29:28|2.8678
07:29:29|2.86684
07:29:30|2.86719
07:29:31|2.86739
07:29:32|2.86661
07:29:32|2.86679
07:29:34|2.86643
07:29:35|2.86429
07:29:36|2.86584
07:29:38|2.86539
07:29:38|2.8662
07:29:39|2.866
07:29:40|2.866
07:29:42|2.86681
07:29:42|2.86681
07:29:44|2.8668
07:29:45|2.8668
07:29:45|2.86581
07:29:47|2.865
07:29:47|2.86579
07:29:49|2.86639
07:29:50|2.86639
07:29:50|2.86676
07:29:52|2.86676
07:29:53|2.86619
07:29:54|2.8666
07:29:55|2.86639
07:29:56|2.86676
07:29:57|2.86501
07:29:58|2.8648
07:29:59|2.86461
07:30:00|2.8626
07:30:01|2.862
07:30:02|2.8626
07:30:03|2.86295
07:30:04|2.86394
07:30:05|2.86405
07:30:06|2.8642
07:30:07|2.86419
07:30:08|2.86419
07:30:09|2.86493
07:30:10|2.86493
07:30:11|2.86509
07:30:12|2.86679
07:30:13|2.86679
07:30:14|2.86617
07:30:15|2.8653
07:30:16|2.86533
07:30:17|2.86714
07:30:18|2.8666
07:30:20|2.86595
07:30:21|2.86639
07:30:23|2.86683
07:30:23|2.86704
07:30:24|2.8662
07:30:25|2.866
07:30:26|2.86509
07:30:28|2.8658
07:30:28|2.8658
07:30:29|2.86591
07:30:31|2.86587
07:30:32|2.86706
07:30:33|2.86685
07:30:34|2.867
07:30:35|2.8672
07:30:35|2.86719
07:30:37|2.867
07:30:38|2.867
07:30:39|2.867
07:30:41|2.867
07:30:41|2.86736
07:30:42|2.86736
07:30:43|2.8682
07:30:45|2.8682
07:30:45|2.8682
07:30:46|2.8664
07:30:47|2.8658
07:30:49|2.86624
07:30:49|2.86707
07:30:50|2.86696
07:30:52|2.86693
07:30:53|2.86693
07:30:54|2.86727
07:30:55|2.86931
07:30:56|2.8691
07:30:57|2.86831
07:30:58|2.86814
07:31:00|2.86814
07:31:00|2.86814
07:31:01|2.86807
07:31:02|2.86807
07:31:03|2.86796
07:31:04|2.86865
07:31:06|2.86939
07:31:07|2.86939
07:31:07|2.86908
07:31:09|2.86907
07:31:10|2.86732
07:31:11|2.86798
07:31:12|2.86819
07:31:13|2.869
07:31:14|2.869
07:31:15|2.86795
07:31:16|2.86795
07:31:17|2.86795
07:31:18|2.8666
07:31:19|2.8666
07:31:21|2.8666
07:31:22|2.86753
07:31:23|2.8668
07:31:24|2.8674
07:31:25|2.8678
07:31:27|2.8668
07:31:28|2.8682
07:31:29|2.86838
07:31:30|2.86838
07:31:31|2.86741
07:31:32|2.86724
07:31:33|2.86724
07:31:34|2.86681
07:31:35|2.86687
07:31:36|2.86687
07:31:38|2.866
07:31:39|2.86461
07:31:40|2.86401
07:31:40|2.86588
07:31:41|2.86585
07:31:42|2.86585
07:31:44|2.86585
07:31:44|2.86587
07:31:45|2.86586
07:31:47|2.86584
07:31:48|2.86421
07:31:49|2.86462
07:31:50|2.86421
07:31:51|2.86421
07:31:53|2.86499
07:31:53|2.86499
07:31:55|2.86499
07:31:55|2.86499
07:31:56|2.86301
07:31:57|2.86301
07:31:58|2.86301
07:31:59|2.86277
07:32:00|2.86263
07:32:01|2.86263
07:32:03|2.862
07:32:03|2.86279
07:32:04|2.86279
07:32:06|2.86279
07:32:06|2.86321
07:32:08|2.86442
07:32:08|2.86558
07:32:10|2.8668
07:32:10|2.86764
07:32:12|2.86751
07:32:12|2.86751
07:32:14|2.86751
07:32:15|2.867
07:32:15|2.86778
07:32:18|2.86827
07:32:18|2.86871
07:32:19|2.8714
07:32:21|2.87017
07:32:23|2.87017
07:32:24|2.87017
07:32:25|2.87017
07:32:27|2.87017
07:32:28|2.8698
07:32:29|2.8698
07:32:30|2.8708
07:32:31|2.8708
07:32:32|2.8708
07:32:34|2.8708
07:32:34|2.8708
07:32:36|2.86981
07:32:36|2.86981
07:32:38|2.86981
07:32:39|2.87133
07:32:40|2.8711
07:32:41|2.8706
07:32:43|2.8706
07:32:43|2.87039
07:32:44|2.87039
07:32:46|2.871
07:32:47|2.871
07:32:48|2.87095
07:32:49|2.87095
07:32:50|2.871
07:32:50|2.871
07:32:52|2.87179
07:32:52|2.87237
07:32:54|2.872
07:32:56|2.872
07:32:56|2.87182
07:32:57|2.87161
07:32:59|2.87082
07:32:59|2.87076
07:33:01|2.87069
07:33:02|2.86982
07:33:03|2.86982
07:33:04|2.87013
07:33:05|2.87035
07:33:05|2.86992
07:33:07|2.86992
07:33:08|2.87039
07:33:08|2.87071
07:33:09|2.8704
07:33:11|2.87079
07:33:11|2.87
07:33:12|2.87
07:33:14|2.87
07:33:14|2.87047
07:33:16|2.87085
07:33:17|2.87048
07:33:17|2.87048
07:33:19|2.87066
07:33:19|2.87109
07:33:21|2.87076
07:33:22|2.87076
07:33:23|2.86991
07:33:25|2.86991
07:33:25|2.87018
07:33:27|2.86982
07:33:28|2.86935
07:33:29|2.86935
07:33:30|2.86935
07:33:31|2.869
07:33:32|2.86937
07:33:33|2.86918
07:33:34|2.86918
07:33:35|2.86936
07:33:36|2.8682
07:33:37|2.86992
07:33:38|2.87071
07:33:39|2.86869
07:33:40|2.86869
07:33:41|2.86869
07:33:43|2.87079
07:33:43|2.8706
07:33:45|2.87099
07:33:46|2.87062
07:33:46|2.87061
07:33:47|2.87041
07:33:49|2.8705
07:33:49|2.87049
07:33:51|2.87049
07:33:51|2.87079
07:33:52|2.87059
07:33:53|2.8705
07:33:55|2.86944
07:33:55|2.86944
07:33:57|2.86944
07:33:58|2.8682
07:33:58|2.86744
07:34:00|2.86826
07:34:00|2.86826
07:34:01|2.86826
07:34:03|2.86826
07:34:03|2.86799
07:34:05|2.8676
07:34:06|2.8676
07:34:08|2.8676
07:34:08|2.8676
07:34:09|2.86799
07:34:10|2.86859
07:34:12|2.86859
07:34:12|2.86666
07:34:13|2.86752
07:34:15|2.866
07:34:15|2.8656
07:34:16|2.8656
07:34:17|2.8643
07:34:18|2.86455
07:34:19|2.864
07:34:20|2.864
07:34:21|2.86265
07:34:23|2.86265
07:34:24|2.86314
07:34:25|2.86281
07:34:26|2.86339
07:34:27|2.8634
07:34:28|2.8634
07:34:29|2.8634
07:34:30|2.8627
07:34:31|2.8627
07:34:32|2.8627
07:34:33|2.86221
07:34:34|2.86201
07:34:35|2.86201
07:34:36|2.86182
07:34:37|2.86138
07:34:38|2.8614
07:34:40|2.86148
07:34:40|2.86076
07:34:41|2.86076
07:34:43|2.86058
07:34:43|2.86058
07:34:44|2.86034
07:34:46|2.86035
07:34:46|2.85955
07:34:48|2.85955
07:34:48|2.85955
07:34:49|2.85829
07:34:51|2.8592
07:34:52|2.8592
07:34:52|2.8592
07:34:54|2.86006
07:34:54|2.8584
07:34:56|2.8578
07:34:57|2.85877
07:34:57|2.858
07:34:59|2.858
07:35:00|2.8576
07:35:02|2.8576
07:35:02|2.8576
07:35:03|2.8564
07:35:05|2.85439
07:35:06|2.85459
07:35:07|2.85504
07:35:07|2.85478
07:35:08|2.85611
07:35:09|2.857
07:35:10|2.85701
07:35:11|2.85701
07:35:13|2.85809
07:35:13|2.85812
07:35:15|2.85923
07:35:16|2.85881
07:35:17|2.85881
07:35:18|2.8578
07:35:19|2.8578
07:35:19|2.85809
07:35:21|2.85784
07:35:21|2.85784
07:35:23|2.85784
07:35:25|2.85784
07:35:26|2.85784
07:35:27|2.85839
07:35:29|2.85839
07:35:29|2.85839
07:35:31|2.8572
07:35:32|2.8572
07:35:32|2.8572
07:35:34|2.85739
07:35:34|2.85739
07:35:36|2.85739
07:35:36|2.85717
07:35:37|2.85717
07:35:38|2.85717
07:35:39|2.85717
07:35:41|2.8576
07:35:42|2.8576
07:35:43|2.8576
07:35:45|2.8584
07:35:45|2.8584
07:35:47|2.8588
07:35:48|2.86
07:35:49|2.86041
07:35:49|2.8587
07:35:51|2.86023
07:35:52|2.86021
07:35:53|2.86021
07:35:53|2.86121
07:35:55|2.86121
07:35:55|2.86
07:35:58|2.86133
07:35:59|2.86159
07:35:59|2.8614
07:36:01|2.8614
07:36:01|2.8614
07:36:03|2.86133
07:36:03|2.86133
07:36:04|2.86133
07:36:05|2.86133
07:36:06|2.86133
07:36:08|2.86064
07:36:08|2.85931
07:36:09|2.85931
07:36:11|2.8598
07:36:12|2.8594
07:36:12|2.8585
07:36:14|2.85731
07:36:15|2.85739
07:36:16|2.85721
07:36:17|2.85621
07:36:18|2.85644
07:36:18|2.85693
07:36:20|2.85693
07:36:21|2.85693
07:36:22|2.85693
07:36:23|2.85693
07:36:24|2.85693
07:36:26|2.8593
07:36:27|2.8593
07:36:28|2.8593
07:36:29|2.8593
07:36:31|2.8593
07:36:32|2.85893
07:36:33|2.85828
07:36:34|2.85828
07:36:36|2.85798
07:36:37|2.85798
07:36:38|2.85563
07:36:39|2.85638
07:36:40|2.85672
07:36:41|2.85672
07:36:42|2.85672
07:36:43|2.85672
07:36:44|2.85672
07:36:45|2.85672
07:36:46|2.85672
07:36:47|2.85672
07:36:48|2.85693
07:36:49|2.85713
07:36:50|2.85713
07:36:51|2.85761
07:36:52|2.8579
07:36:53|2.8579
07:36:54|2.8579
07:36:55|2.85791
07:36:56|2.85791
07:36:57|2.85791
07:36:58|2.85811
07:36:59|2.85791
07:37:00|2.85704
07:37:01|2.85592
07:37:02|2.85508
07:37:03|2.85508
07:37:04|2.85508
07:37:05|2.85508
07:37:06|2.85508
07:37:08|2.85508
07:37:08|2.85508
07:37:10|2.85534
07:37:10|2.85327
07:37:12|2.85434
07:37:13|2.85434
07:37:14|2.851
07:37:15|2.85138
07:37:16|2.85138
07:37:17|2.85138
07:37:19|2.8492
07:37:19|2.84959
07:37:20|2.84959
07:37:22|2.8504
07:37:22|2.8504
07:37:23|2.84945
07:37:24|2.84943
07:37:25|2.84943
07:37:26|2.84943
07:37:27|2.84948
07:37:29|2.8494
07:37:29|2.84711
07:37:30|2.84739
07:37:31|2.8474
07:37:32|2.84757
07:37:34|2.84757
07:37:35|2.84654
07:37:35|2.84717
07:37:36|2.84717
07:37:37|2.84717
07:37:38|2.84717
07:37:39|2.84638
07:37:41|2.84757
07:37:41|2.84759
07:37:42|2.84708
07:37:43|2.84768
07:37:45|2.84766
07:37:46|2.84659
07:37:46|2.84588
07:37:47|2.84588
07:37:48|2.84589
07:37:50|2.84095
07:37:50|2.8412
07:37:51|2.84101
07:37:53|2.84198
07:37:53|2.84226
07:37:54|2.842
07:37:56|2.842
07:37:56|2.84245
07:37:58|2.84302
07:37:58|2.84347
07:38:00|2.8424
07:38:01|2.84284
07:38:01|2.84087
07:38:02|2.84078
07:38:03|2.84099
07:38:04|2.84008
07:38:06|2.84111
07:38:07|2.84111
07:38:08|2.84087
07:38:09|2.84179
07:38:09|2.8424
07:38:11|2.84223
07:38:11|2.84223
07:38:12|2.84221
07:38:14|2.84221
07:38:15|2.84223
07:38:16|2.8428
07:38:18|2.84308
07:38:19|2.84308
07:38:19|2.8424
07:38:20|2.8424
07:38:21|2.8424
07:38:23|2.8424
07:38:23|2.8424
07:38:24|2.84259
07:38:26|2.8424
07:38:26|2.8424
07:38:28|2.84241
07:38:28|2.84241
07:38:30|2.84241
07:38:31|2.84257
07:38:33|2.84227
07:38:34|2.84227
07:38:35|2.84227
07:38:35|2.84201
07:38:36|2.84212
07:38:38|2.8428
07:38:39|2.8428
07:38:40|2.843
07:38:41|2.8438
07:38:42|2.84478
07:38:43|2.8448
07:38:44|2.84515
07:38:45|2.84479
07:38:46|2.84479
07:38:47|2.84479
07:38:48|2.84479
07:38:49|2.84595
07:38:50|2.84595
07:38:51|2.84595
07:38:52|2.84595
07:38:53|2.84595
07:38:55|2.84627
07:38:55|2.84627
07:38:56|2.84627
07:38:57|2.84693
07:38:59|2.84851
07:38:59|2.84841
07:39:00|2.84841
07:39:02|2.84809
07:39:03|2.84809
07:39:04|2.84879
07:39:05|2.84879
07:39:06|2.84932
07:39:07|2.84879
07:39:08|2.8496
07:39:09|2.84955
07:39:10|2.84956
07:39:11|2.84956
07:39:12|2.84956
07:39:14|2.84956
07:39:14|2.84928
07:39:16|2.8492
07:39:16|2.8492
07:39:18|2.84906
07:39:18|2.84906
07:39:19|2.84906
07:39:20|2.8476
07:39:22|2.848
07:39:22|2.84759
07:39:24|2.84759
07:39:24|2.84739
07:39:26|2.84739
07:39:26|2.84739
07:39:28|2.84739
07:39:30|2.84739
07:39:31|2.84739
07:39:31|2.84738
07:39:33|2.84501
07:39:33|2.84501
07:39:35|2.8456
07:39:36|2.8456
07:39:37|2.846
07:39:38|2.846
07:39:39|2.845
07:39:41|2.8442
07:39:42|2.84548
07:39:43|2.84577
07:39:44|2.84577
07:39:45|2.84577
07:39:46|2.84527
07:39:47|2.84527
07:39:47|2.84527
07:39:49|2.84476
07:39:50|2.84467
07:39:50|2.84467
07:39:52|2.84457
07:39:53|2.84477
07:39:54|2.84537
07:39:55|2.84537
07:39:55|2.84599
07:39:57|2.8454
07:39:58|2.8454
07:39:59|2.8454
07:39:59|2.8454
07:40:01|2.84537
07:40:02|2.84537
07:40:03|2.84537
07:40:04|2.84602
07:40:05|2.84706
07:40:06|2.84706
07:40:08|2.84731
07:40:08|2.84731
07:40:09|2.84731
07:40:10|2.84581
07:40:11|2.84618
07:40:12|2.84702
07:40:14|2.84702
07:40:15|2.8468
07:40:16|2.8468
07:40:16|2.8468
07:40:18|2.8468
07:40:18|2.8468
07:40:19|2.84659
07:40:21|2.84619
07:40:21|2.84616
07:40:23|2.84596
07:40:23|2.84596
07:40:24|2.84596
07:40:25|2.84619
07:40:26|2.84682
07:40:28|2.84619
07:40:29|2.84619
07:40:31|2.84619
07:40:32|2.84619
07:40:32|2.84619
07:40:33|2.84619
07:40:35|2.84583
07:40:35|2.84527
07:40:37|2.84527
07:40:38|2.84678
07:40:39|2.84678
07:40:40|2.8466
07:40:41|2.8466
07:40:42|2.8466
07:40:43|2.84568
07:40:44|2.8462
07:40:45|2.8462
07:40:46|2.8454
07:40:47|2.84527
07:40:48|2.84569
07:40:49|2.84618
07:40:50|2.84601
07:40:51|2.8456
07:40:52|2.84619
07:40:53|2.84597
07:40:54|2.84597
07:40:55|2.84597
07:40:57|2.84597
07:40:57|2.84597
07:40:58|2.84597
07:40:59|2.84639
07:41:01|2.84639
07:41:02|2.84639
07:41:03|2.84639
07:41:04|2.84682
07:41:05|2.8472
07:41:06|2.84681
07:41:07|2.84681
07:41:08|2.84681
07:41:09|2.84681
07:41:10|2.84681
07:41:11|2.84681
07:41:12|2.84681
07:41:13|2.84639
07:41:14|2.84639
07:41:15|2.84601
07:41:16|2.84562
07:41:17|2.84562
07:41:18|2.84562
07:41:19|2.84561
07:41:20|2.84542
07:41:21|2.84636
07:41:22|2.84636
07:41:23|2.84636
07:41:24|2.84566
07:41:25|2.84566
07:41:26|2.84566
07:41:27|2.84561
07:41:28|2.84561
07:41:30|2.84561
07:41:31|2.84561
07:41:32|2.84561
07:41:34|2.8464
07:41:34|2.8464
07:41:36|2.84622
07:41:36|2.84622
07:41:37|2.84721
07:41:39|2.8472
07:41:39|2.8472
07:41:40|2.847
07:41:42|2.847
07:41:42|2.847
07:41:44|2.84624
07:41:44|2.84623
07:41:45|2.84623
07:41:46|2.84639
07:41:48|2.84639
07:41:49|2.84639
07:41:49|2.84639
07:41:50|2.84639
07:41:52|2.84639
07:41:53|2.84639
07:41:54|2.84637
07:41:54|2.84637
07:41:56|2.84637
07:41:56|2.84675
07:41:58|2.84675
07:41:59|2.84706
07:42:00|2.84706
07:42:01|2.84706
07:42:02|2.84657
07:42:03|2.84657
07:42:04|2.84658
07:42:05|2.84679
07:42:06|2.84644
07:42:07|2.8471
07:42:08|2.8471
07:42:10|2.8471
07:42:10|2.848
07:42:11|2.848
07:42:13|2.848
07:42:14|2.84713
07:42:15|2.84713
07:42:16|2.84713
07:42:16|2.84713
07:42:18|2.84713
07:42:19|2.84713
07:42:19|2.84713
07:42:21|2.84713
07:42:22|2.8474
07:42:23|2.8474
07:42:24|2.8474
07:42:24|2.8474
07:42:26|2.84642
07:42:27|2.84642
07:42:27|2.84642
07:42:29|2.8468
07:42:29|2.8468
07:42:32|2.84658
07:42:32|2.84658
07:42:34|2.84659
07:42:34|2.8472
07:42:36|2.8472
07:42:37|2.847
07:42:38|2.84661
07:42:39|2.84661
07:42:40|2.84681
07:42:41|2.84681
07:42:42|2.84681
07:42:43|2.84681
07:42:44|2.84681
07:42:45|2.84681
07:42:46|2.84681
07:42:47|2.84718
07:42:48|2.84709
07:42:49|2.84709
07:42:50|2.84709
07:42:52|2.8472
07:42:53|2.84693
07:42:53|2.84693
07:42:55|2.84693
07:42:55|2.84711
07:42:57|2.8466
07:42:58|2.8466
07:42:58|2.8466
07:43:00|2.8466
07:43:00|2.84637
07:43:03|2.8463
07:43:04|2.84746
07:43:05|2.84702
07:43:06|2.8468
07:43:06|2.8468
07:43:08|2.8468
07:43:09|2.8468
07:43:10|2.8468
07:43:11|2.8468
07:43:12|2.8468
07:43:13|2.8468
07:43:14|2.84696
07:43:15|2.84696
07:43:16|2.84696
07:43:17|2.84695
07:43:18|2.84687
07:43:19|2.84646
07:43:20|2.84675
07:43:21|2.84675
07:43:22|2.84675
07:43:23|2.84675
07:43:24|2.84652
07:43:25|2.84652
07:43:26|2.84652
07:43:27|2.84652
07:43:28|2.84652
07:43:30|2.84606
07:43:31|2.84606
07:43:32|2.84605
07:43:33|2.84636
07:43:34|2.84636
07:43:36|2.84636
07:43:37|2.84636
07:43:38|2.84528
07:43:39|2.84528
07:43:40|2.84528
07:43:41|2.84528
07:43:42|2.84528
07:43:43|2.84528
07:43:44|2.84565
07:43:45|2.84565
07:43:46|2.84565
07:43:48|2.84565
07:43:48|2.8458
07:43:50|2.84527
07:43:51|2.84437
07:43:51|2.84442
07:43:53|2.84442
07:43:54|2.84442
07:43:54|2.84442
07:43:55|2.8443
07:43:57|2.84426
07:43:57|2.84426
07:43:59|2.84426
07:44:00|2.84426
07:44:01|2.84426
07:44:02|2.84426
07:44:03|2.84426
07:44:05|2.84426
07:44:06|2.84426
07:44:06|2.84413
07:44:08|2.84393
07:44:08|2.84393
07:44:10|2.84412
07:44:11|2.84412
07:44:11|2.84412
07:44:12|2.84412
07:44:13|2.84438
07:44:15|2.84438
07:44:16|2.84438
07:44:17|2.84438
07:44:17|2.84438
07:44:19|2.84361
07:44:19|2.84401
07:44:21|2.84401
07:44:21|2.84401
07:44:22|2.84401
07:44:23|2.84401
07:44:24|2.84401
07:44:25|2.84401
07:44:26|2.84401
07:44:27|2.84401
07:44:28|2.8441
07:44:30|2.84439
07:44:30|2.84439
07:44:32|2.8446
07:44:34|2.84516
07:44:34|2.8454
07:44:36|2.8454
07:44:37|2.84509
07:44:39|2.84509
07:44:39|2.84509
07:44:41|2.84484
07:44:41|2.84428
07:44:42|2.8448
07:44:43|2.84473
07:44:44|2.84473
07:44:46|2.84499
07:44:46|2.8454
07:44:47|2.8454
07:44:48|2.8454
07:44:50|2.8454
07:44:50|2.8454
07:44:51|2.84565
07:44:53|2.84578
07:44:54|2.84578
07:44:54|2.84578
07:44:55|2.84578
07:44:56|2.84578
07:44:58|2.84601
07:44:58|2.84601
07:45:00|2.84601
07:45:00|2.84601
07:45:02|2.8448
07:45:02|2.8448
07:45:03|2.84539
07:45:05|2.84578
07:45:05|2.84694
07:45:07|2.846
07:45:08|2.84602
07:45:09|2.84602
07:45:10|2.84602
07:45:11|2.84614
07:45:12|2.84614
07:45:13|2.8464
07:45:14|2.8464
07:45:15|2.8464
07:45:16|2.8464
07:45:17|2.8464
07:45:18|2.8466
07:45:19|2.84691
07:45:20|2.84691
07:45:21|2.84691
07:45:22|2.84691
07:45:23|2.8469
07:45:24|2.84743
07:45:25|2.84898
07:45:26|2.84898
07:45:27|2.84898
07:45:28|2.84898
07:45:29|2.84898
07:45:30|2.8494
07:45:31|2.84919
07:45:32|2.84919
07:45:33|2.84919
07:45:35|2.84903
07:45:36|2.84944
07:45:37|2.84944
07:45:39|2.84824
07:45:40|2.84929
07:45:41|2.84929
07:45:41|2.84929
07:45:42|2.84888
07:45:43|2.84888
07:45:45|2.84954
07:45:46|2.84954
07:45:48|2.84954
07:45:48|2.84954
07:45:50|2.84954
07:45:52|2.84954
07:45:53|2.848
07:45:53|2.84952
07:45:54|2.84898
07:45:55|2.84898
07:45:57|2.84898
07:45:57|2.84897
07:45:58|2.84845
07:45:59|2.84859
07:46:00|2.84859
07:46:01|2.84767
07:46:02|2.84859
07:46:03|2.8487
07:46:04|2.84859
07:46:06|2.84859
07:46:07|2.84859
07:46:08|2.84859
07:46:09|2.84859
07:46:09|2.84833
07:46:10|2.84785
07:46:11|2.847
07:46:12|2.84614
07:46:14|2.84614
07:46:15|2.84614
07:46:15|2.84614
07:46:17|2.84614
07:46:17|2.84614
07:46:19|2.84614
07:46:20|2.84702
07:46:20|2.8464
07:46:22|2.8464
07:46:22|2.8464
07:46:23|2.8464
07:46:24|2.8464
07:46:26|2.8464
07:46:27|2.8464
07:46:27|2.8464
07:46:28|2.8464
07:46:29|2.8461
07:46:31|2.8461
07:46:32|2.84701
07:46:33|2.84722
07:46:34|2.84722
07:46:35|2.84722
07:46:37|2.84722
07:46:38|2.84723
07:46:40|2.84723
07:46:40|2.84723
07:46:42|2.84723
07:46:43|2.84723
07:46:44|2.84723
07:46:44|2.84724
07:46:45|2.84722
07:46:47|2.84722
07:46:48|2.84723
07:46:49|2.84723
07:46:50|2.84713
07:46:51|2.84713
07:46:52|2.84713
07:46:53|2.84713
07:46:54|2.84703
07:46:55|2.84703
07:46:56|2.84703
07:46:57|2.84702
07:46:58|2.84702
07:47:00|2.84702
07:47:01|2.8466
07:47:01|2.846
07:47:02|2.846
07:47:03|2.8462
07:47:05|2.8462
07:47:05|2.8462
07:47:07|2.8472
07:47:07|2.8472
07:47:09|2.84681
07:47:10|2.84488
07:47:11|2.8465
07:47:12|2.8465
07:47:13|2.8465
07:47:14|2.84739
07:47:15|2.84739
07:47:16|2.84739
07:47:17|2.84739
07:47:18|2.84739
07:47:19|2.84739
07:47:19|2.84739
07:47:22|2.84739
07:47:22|2.84739
07:47:23|2.84703
07:47:24|2.8472
07:47:25|2.8472
07:47:26|2.8472
07:47:27|2.8476
07:47:29|2.8476
07:47:29|2.8476
07:47:30|2.8476
07:47:31|2.8476
07:47:33|2.8476
07:47:33|2.8472
07:47:34|2.8472
07:47:36|2.8472
07:47:38|2.84719
07:47:39|2.8472
07:47:40|2.8472
07:47:42|2.8472
07:47:43|2.84799
07:47:44|2.84799
07:47:45|2.84931
07:47:46|2.84931
07:47:47|2.84931
07:47:48|2.84955
07:47:50|2.84955
07:47:50|2.85
07:47:51|2.85
07:47:53|2.85
07:47:53|2.85087
07:47:55|2.85157
07:47:56|2.85157
07:47:56|2.85157
07:47:58|2.85157
07:47:59|2.85157
07:48:00|2.85157
07:48:02|2.8514
07:48:02|2.85132
07:48:03|2.8526
07:48:04|2.85262
07:48:05|2.8523
07:48:06|2.85326
07:48:07|2.8534
07:48:08|2.8534
07:48:10|2.85339
07:48:11|2.85356
07:48:12|2.85358
07:48:13|2.8539
07:48:14|2.85352
07:48:15|2.85352
07:48:16|2.85352
07:48:17|2.85352
07:48:18|2.85399
07:48:19|2.8536
07:48:20|2.85373
07:48:21|2.85422
07:48:23|2.85519
07:48:24|2.85519
07:48:25|2.8544
07:48:26|2.8544
07:48:26|2.85526
07:48:27|2.85526
07:48:28|2.85526
07:48:29|2.8542
07:48:31|2.8542
07:48:32|2.85397
07:48:32|2.85397
07:48:33|2.85417
07:48:35|2.85352
07:48:36|2.85352
07:48:37|2.8528
07:48:38|2.8524
07:48:39|2.85324
07:48:41|2.85346
07:48:41|2.8532
07:48:43|2.8532
07:48:44|2.85699
07:48:45|2.85465
07:48:46|2.8538
07:48:48|2.8536
07:48:48|2.85436
07:48:49|2.85462
07:48:51|2.85462
07:48:52|2.85479
07:48:53|2.85479
07:48:54|2.85416
07:48:55|2.8552
07:48:56|2.85542
07:48:57|2.8552
07:48:58|2.8552
07:48:59|2.8552
07:49:00|2.8552
07:49:01|2.85577
07:49:02|2.8564
07:49:03|2.8564
07:49:05|2.85665
07:49:05|2.85665
07:49:06|2.8566
07:49:08|2.8566
07:49:08|2.8566
07:49:10|2.85717
07:49:11|2.85717
07:49:12|2.8566
07:49:12|2.85661
07:49:13|2.85661
07:49:15|2.85661
07:49:16|2.85661
07:49:17|2.856
07:49:18|2.85561
07:49:19|2.8552
07:49:20|2.85498
07:49:21|2.85441
07:49:22|2.85435
07:49:23|2.85435
07:49:24|2.85667
07:49:25|2.857
07:49:27|2.857
07:49:28|2.85701
07:49:28|2.85718
07:49:29|2.85827
07:49:30|2.85961
07:49:31|2.85901
07:49:32|2.85938
07:49:33|2.85939
07:49:34|2.85939
07:49:35|2.86074
07:49:36|2.86074
07:49:38|2.86045
07:49:39|2.85984
07:49:40|2.86186
07:49:41|2.8613
07:49:42|2.8613
07:49:42|2.8614
07:49:44|2.8614
07:49:45|2.86298
07:49:46|2.8628
07:49:46|2.8628
07:49:48|2.8628
07:49:49|2.8628
07:49:50|2.86281
07:49:51|2.86281
07:49:52|2.86301
07:49:53|2.86309
07:49:54|2.86321
07:49:55|2.86321
07:49:56|2.86354
07:49:57|2.86354
07:49:58|2.86339
07:49:59|2.86339
07:50:00|2.86119
07:50:01|2.86
07:50:03|2.86016
07:50:03|2.86016
07:50:05|2.86
07:50:05|2.86153
07:50:06|2.86153
07:50:07|2.86153
07:50:08|2.8612
07:50:09|2.86325
07:50:10|2.8632
07:50:12|2.8632
07:50:13|2.86354
07:50:14|2.86339
07:50:15|2.86339
07:50:16|2.8641
07:50:17|2.8642
07:50:18|2.8642
07:50:19|2.8642
07:50:20|2.86378
07:50:20|2.86422
07:50:22|2.8642
07:50:23|2.86422
07:50:24|2.86388
07:50:25|2.86396
07:50:27|2.86397
07:50:27|2.86397
07:50:28|2.86379
07:50:29|2.86437
07:50:30|2.86436
07:50:31|2.86436
07:50:32|2.86438
07:50:34|2.86389
07:50:35|2.86117
07:50:35|2.86081
07:50:37|2.86081
07:50:37|2.86081
07:50:39|2.86346
07:50:41|2.86438
07:50:41|2.86381
07:50:43|2.86371
07:50:45|2.86611
07:50:46|2.8661
07:50:47|2.8672
07:50:47|2.86704
07:50:48|2.86704
07:50:49|2.86704
07:50:50|2.86704
07:50:51|2.86704
07:50:53|2.86661
07:50:53|2.8672
07:50:54|2.8672
07:50:55|2.86774
07:50:56|2.87094
07:50:58|2.87119
07:50:58|2.87001
07:50:59|2.8706
07:51:00|2.87
07:51:02|2.87054
07:51:02|2.87021
07:51:03|2.87048
07:51:04|2.87
07:51:06|2.8702
07:51:06|2.8706
07:51:08|2.87
07:51:08|2.8702
07:51:09|2.87
07:51:10|2.87
07:51:11|2.8678
07:51:12|2.868
07:51:14|2.8676
07:51:14|2.86761
07:51:15|2.8674
07:51:17|2.8672
07:51:17|2.866
07:51:19|2.86914
07:51:20|2.87075
07:51:21|2.871
07:51:22|2.871
07:51:22|2.872
07:51:23|2.8712
07:51:24|2.8716
07:51:26|2.87201
07:51:27|2.87687
07:51:28|2.8772
07:51:28|2.87777
07:51:29|2.8792
07:51:31|2.87861
07:51:31|2.87841
07:51:32|2.87802
07:51:33|2.87802
07:51:34|2.87744
07:51:35|2.87691
07:51:36|2.87715
07:51:38|2.87779
07:51:39|2.87872
07:51:40|2.8786
07:51:42|2.8786
07:51:43|2.87797
07:51:43|2.87799
07:51:44|2.87799
07:51:45|2.87799
07:51:46|2.87799
07:51:48|2.87798
07:51:49|2.87837
07:51:50|2.87837
07:51:51|2.87837
07:51:52|2.87837
07:51:53|2.87601
07:51:54|2.87661
07:51:55|2.8768
07:51:56|2.8768
07:51:57|2.8768
07:51:59|2.8768
07:52:00|2.8784
07:52:00|2.87961
07:52:01|2.8788
07:52:02|2.87841
07:52:03|2.87841
07:52:05|2.87841
07:52:06|2.87841
07:52:07|2.87834
07:52:07|2.87773
07:52:08|2.87773
07:52:10|2.87773
07:52:11|2.876
07:52:12|2.87456
07:52:12|2.87456
07:52:13|2.87512
07:52:14|2.87512
07:52:16|2.8746
07:52:17|2.87349
07:52:18|2.87338
07:52:19|2.87338
07:52:20|2.8731
07:52:21|2.8731
07:52:22|2.87259
07:52:23|2.87259
07:52:24|2.87259
07:52:25|2.87345
07:52:27|2.87222
07:52:28|2.87165
07:52:28|2.8714
07:52:29|2.8714
07:52:31|2.87159
07:52:31|2.87159
07:52:33|2.87239
07:52:34|2.872
07:52:34|2.8724
07:52:35|2.87241
07:52:37|2.87222
07:52:38|2.87239
07:52:39|2.87239
07:52:40|2.87259
07:52:41|2.872
07:52:43|2.87206
07:52:44|2.87305
07:52:44|2.8732
07:52:45|2.8734
07:52:47|2.87464
07:52:48|2.87464
07:52:48|2.87464
07:52:50|2.87464
07:52:51|2.87499
07:52:52|2.87499
07:52:53|2.87463
07:52:54|2.87396
07:52:55|2.87434
07:52:56|2.87434
07:52:57|2.87398
07:52:58|2.87398
07:52:59|2.87398
07:53:00|2.87383
07:53:01|2.87362
07:53:02|2.87362
07:53:03|2.8744
07:53:04|2.874
07:53:05|2.874
07:53:06|2.87398
07:53:08|2.8739
07:53:09|2.8739
07:53:10|2.8738
07:53:10|2.8738
07:53:12|2.87378
07:53:13|2.87378
07:53:14|2.87378
07:53:15|2.87378
07:53:16|2.87344
07:53:17|2.87379
07:53:18|2.87386
07:53:19|2.8738
07:53:21|2.87383
07:53:21|2.87383
07:53:22|2.87383
07:53:24|2.87381
07:53:25|2.87386
07:53:26|2.87392
07:53:26|2.87392
07:53:28|2.873
07:53:28|2.8737
07:53:29|2.87359
07:53:30|2.8728
07:53:31|2.87271
07:53:33|2.87324
07:53:33|2.8732
07:53:34|2.8732
07:53:35|2.8732
07:53:37|2.87398
07:53:38|2.87398
07:53:38|2.87398
07:53:40|2.87398
07:53:40|2.8738
07:53:43|2.8743
07:53:44|2.875
07:53:44|2.875
07:53:46|2.87499
07:53:47|2.875
07:53:49|2.875
07:53:49|2.875
07:53:51|2.87712
07:53:52|2.87166
07:53:53|2.87235
07:53:54|2.8718
07:53:55|2.87209
07:53:56|2.87209
07:53:57|2.87209
07:53:58|2.87209
07:53:59|2.87209
07:54:00|2.87286
07:54:01|2.87358
07:54:02|2.87213
07:54:03|2.87213
07:54:04|2.87215
07:54:06|2.87215
07:54:06|2.87215
07:54:07|2.87215
07:54:08|2.87215
07:54:10|2.87215
07:54:10|2.87215
07:54:12|2.87215
07:54:13|2.8722
07:54:13|2.87225
07:54:15|2.87224
07:54:16|2.87224
07:54:16|2.87223
07:54:17|2.87223
07:54:19|2.87208
07:54:20|2.87332
07:54:21|2.87332
07:54:22|2.87332
07:54:23|2.87455
07:54:24|2.87375
07:54:25|2.87375
07:54:26|2.8728
07:54:27|2.87228
07:54:28|2.87124
07:54:29|2.87124
07:54:30|2.87124
07:54:31|2.87124
07:54:32|2.87124
07:54:34|2.87124
07:54:34|2.87124
07:54:36|2.87674
07:54:36|2.87689
07:54:37|2.87733
07:54:38|2.8779
07:54:40|2.87848
07:54:40|2.8776
07:54:41|2.87761
07:54:43|2.87761
07:54:45|2.8784
07:54:46|2.88
07:54:48|2.88
07:54:48|2.87983
07:54:50|2.88
07:54:50|2.88
07:54:51|2.88
07:54:52|2.88
07:54:54|2.87936
07:54:55|2.87937
07:54:56|2.87979
07:54:56|2.87983
07:54:58|2.87983
07:54:59|2.87974
07:55:00|2.87974
07:55:00|2.87982
07:55:02|2.87983
07:55:02|2.87982
07:55:03|2.87878
07:55:04|2.87874
07:55:06|2.87874
07:55:06|2.87884
07:55:08|2.87911
07:55:08|2.87912
07:55:09|2.87982
07:55:10|2.88
07:55:11|2.88
07:55:12|2.88
07:55:13|2.88
07:55:14|2.88
07:55:15|2.87999
07:55:17|2.88072
07:55:17|2.883
07:55:18|2.8842
07:55:20|2.88456
07:55:21|2.88445
07:55:22|2.8851
07:55:22|2.88536
07:55:24|2.88538
07:55:25|2.88668
07:55:25|2.88627
07:55:27|2.8866
07:55:27|2.8866
07:55:29|2.8877
07:55:29|2.8876
07:55:30|2.88759
07:55:32|2.88759
07:55:32|2.88777
07:55:34|2.88673
07:55:34|2.88691
07:55:36|2.8884
07:55:36|2.88795
07:55:38|2.88663
07:55:39|2.88666
07:55:39|2.88686
07:55:41|2.8874
07:55:41|2.8874
07:55:43|2.88739
07:55:45|2.8878
07:55:45|2.88796
07:55:47|2.88797
07:55:48|2.88837
07:55:50|2.88783
07:55:51|2.88783
07:55:52|2.88848
07:55:52|2.88849
07:55:53|2.88849
07:55:56|2.88849
07:55:56|2.88837
07:55:58|2.88839
07:55:59|2.88839
07:56:00|2.88859
07:56:01|2.88859
07:56:01|2.8874
07:56:03|2.88709
07:56:04|2.8863
07:56:04|2.8878
07:56:05|2.88659
07:56:06|2.88652
07:56:08|2.88619
07:56:08|2.88441
07:56:10|2.8838
07:56:10|2.88337
07:56:11|2.88573
07:56:13|2.88573
07:56:13|2.88561
07:56:14|2.88621
07:56:16|2.88621
07:56:16|2.8883
07:56:18|2.8883
07:56:19|2.88841
07:56:20|2.88899
07:56:21|2.88826
07:56:21|2.88826
07:56:24|2.8876
07:56:24|2.88833
07:56:26|2.88833
07:56:26|2.8888
07:56:28|2.888
07:56:29|2.888
07:56:30|2.88879
07:56:30|2.88867
07:56:31|2.88867
07:56:32|2.88829
07:56:33|2.88805
07:56:35|2.88805
07:56:36|2.88787
07:56:36|2.88787
07:56:37|2.88773
07:56:39|2.88773
07:56:39|2.8876
07:56:41|2.88547
07:56:42|2.88547
07:56:42|2.88573
07:56:43|2.88843
07:56:44|2.88955
07:56:46|2.88919
07:56:47|2.89
07:56:47|2.88943
07:56:48|2.89
07:56:51|2.88983
07:56:51|2.8897
07:56:53|2.88999
07:56:54|2.88979
07:56:55|2.88979
07:56:55|2.88979
07:56:57|2.8898
07:56:57|2.89
07:56:59|2.88926
07:57:00|2.88932
07:57:01|2.88979
07:57:02|2.88989
07:57:04|2.88926
07:57:05|2.88858
07:57:05|2.8884
07:57:06|2.88979
07:57:08|2.88979
07:57:09|2.8888
07:57:10|2.88936
07:57:10|2.88934
07:57:12|2.88948
07:57:13|2.88948
07:57:14|2.88948
07:57:15|2.88841
07:57:16|2.88877
07:57:16|2.88859
07:57:18|2.8884
07:57:19|2.88854
07:57:20|2.88829
07:57:21|2.88841
07:57:22|2.88829
07:57:24|2.88905
07:57:24|2.88905
07:57:26|2.88905
07:57:26|2.8884
07:57:27|2.8885
07:57:28|2.8888
07:57:30|2.88866
07:57:30|2.88844
07:57:31|2.8884
07:57:32|2.88871
07:57:34|2.88988
07:57:35|2.88921
07:57:36|2.8888
07:57:36|2.8888
07:57:37|2.8888
07:57:39|2.8887
07:57:40|2.8887
07:57:41|2.8887
07:57:42|2.8887
07:57:43|2.8886
07:57:44|2.8884
07:57:44|2.8887
07:57:47|2.88871
07:57:48|2.8892
07:57:48|2.8892
07:57:50|2.889
07:57:51|2.88893
07:57:51|2.88915
07:57:53|2.88915
07:57:54|2.88915
07:57:55|2.889
07:57:56|2.88899
07:57:57|2.88833
07:57:59|2.88846
07:58:00|2.88901
07:58:01|2.88939
07:58:02|2.88939
07:58:02|2.88858
07:58:05|2.88863
07:58:06|2.88863
07:58:06|2.88829
07:58:08|2.88829
07:58:08|2.88829
07:58:09|2.8888
07:58:10|2.8888
07:58:11|2.8888
07:58:12|2.88863
07:58:13|2.88863
07:58:14|2.88863
07:58:16|2.8887
07:58:16|2.88869
07:58:18|2.88861
07:58:19|2.88898
07:58:20|2.88899
07:58:20|2.88899
07:58:22|2.8891
07:58:23|2.889
07:58:23|2.889
07:58:25|2.88886
07:58:26|2.88886
07:58:26|2.88886
07:58:28|2.889
07:58:29|2.889
07:58:29|2.8889
07:58:31|2.88887
07:58:31|2.88887
07:58:32|2.88877
07:58:34|2.88899
07:58:35|2.8886
07:58:36|2.8886
07:58:37|2.88849
07:58:38|2.88878
07:58:39|2.88842
07:58:40|2.88833
07:58:41|2.88829
07:58:42|2.88829
07:58:43|2.88868
07:58:44|2.88876
07:58:45|2.88846
07:58:46|2.88829
07:58:47|2.88829
07:58:49|2.88829
07:58:50|2.8883
07:58:51|2.8883
07:58:51|2.88829
07:58:54|2.8883
07:58:55|2.8883
07:58:56|2.8883
07:58:57|2.8883
07:58:58|2.8883
07:58:59|2.8883
07:59:00|2.8883
07:59:02|2.8883
07:59:02|2.88829
07:59:04|2.88829
07:59:05|2.8883
07:59:06|2.88843
07:59:07|2.88971
07:59:08|2.88979
07:59:08|2.88952
07:59:10|2.8896
07:59:11|2.8896
07:59:13|2.8884
07:59:13|2.88933
07:59:14|2.8886
07:59:15|2.88933
07:59:17|2.88931
07:59:17|2.88931
07:59:18|2.8892
07:59:20|2.88931
07:59:21|2.89023
07:59:22|2.89023
07:59:22|2.8902
07:59:24|2.88965
07:59:25|2.8902
07:59:25|2.89034
07:59:26|2.88905
07:59:28|2.88829
07:59:29|2.88829
07:59:30|2.88699
07:59:31|2.88697
07:59:32|2.88697
07:59:33|2.88697
07:59:35|2.88696
07:59:35|2.88834
07:59:37|2.88834
07:59:37|2.88834
07:59:38|2.88834
07:59:40|2.8886
07:59:40|2.8886
07:59:41|2.88732
07:59:42|2.88727
07:59:43|2.88786
07:59:45|2.88805
07:59:46|2.88607
07:59:46|2.887
07:59:49|2.888
07:59:50|2.888
07:59:51|2.888
07:59:53|2.88803
07:59:54|2.88803
07:59:55|2.888
07:59:55|2.88822
07:59:56|2.88892
07:59:58|2.88895
07:59:59|2.88877
08:00:01|2.88831
08:00:01|2.8892
08:00:02|2.8894
08:00:04|2.88961
08:00:04|2.88962
08:00:05|2.88976
08:00:07|2.89136
08:00:07|2.89053
08:00:08|2.89052
08:00:09|2.89101
08:00:10|2.89134
08:00:11|2.89088
08:00:13|2.8909
08:00:14|2.89081
08:00:14|2.89165
08:00:15|2.892
08:00:17|2.89159
08:00:18|2.89159
08:00:19|2.89112
08:00:20|2.89002
08:00:21|2.88993
08:00:22|2.88927
08:00:23|2.88732
08:00:24|2.88645
08:00:25|2.8895
08:00:26|2.8898
08:00:27|2.8898
08:00:29|2.89033
08:00:29|2.89033
08:00:30|2.89034
08:00:31|2.89059
08:00:32|2.89093
08:00:33|2.89183
08:00:35|2.892
08:00:35|2.89312
08:00:36|2.89269
08:00:37|2.8929
08:00:38|2.89378
08:00:39|2.89463
08:00:40|2.89413
08:00:41|2.89317
08:00:43|2.89317
08:00:43|2.8939
08:00:45|2.8939
08:00:45|2.89375
08:00:46|2.89308
08:00:47|2.89308
08:00:49|2.89442
08:00:50|2.89469
08:00:51|2.8944
08:00:52|2.89554
08:00:53|2.89515
08:00:54|2.89515
08:00:55|2.89503
08:00:57|2.89497
08:00:57|2.89497
08:00:59|2.89497
08:00:59|2.89498
08:01:00|2.89498
08:01:02|2.89511
08:01:03|2.8942
08:01:04|2.8938
08:01:05|2.8938
08:01:06|2.89459
08:01:07|2.8951
08:01:08|2.89494
08:01:10|2.89494
08:01:11|2.89511
08:01:11|2.89514
08:01:12|2.89512
08:01:13|2.89572
08:01:15|2.89544
08:01:15|2.89524
08:01:16|2.89617
08:01:17|2.89621
08:01:19|2.89621
08:01:19|2.89599
08:01:21|2.89562
08:01:22|2.89562
08:01:23|2.8966
08:01:23|2.89649
08:01:25|2.89645
08:01:25|2.89646
08:01:26|2.89652
08:01:28|2.89652
08:01:29|2.89652
08:01:30|2.897
08:01:31|2.89633
08:01:32|2.89652
08:01:33|2.89675
08:01:34|2.8964
08:01:35|2.89626
08:01:36|2.89653
08:01:37|2.89653
08:01:38|2.89653
08:01:39|2.896
08:01:40|2.89637
08:01:41|2.89634
08:01:42|2.89644
08:01:43|2.8964
08:01:44|2.89569
08:01:45|2.89613
08:01:46|2.89626
08:01:47|2.89625
08:01:48|2.89625
08:01:49|2.8954
08:01:50|2.89559
08:01:51|2.89559
08:01:52|2.8955
08:01:53|2.89568
08:01:54|2.89625
08:01:55|2.89652
08:01:56|2.89687
08:01:58|2.89641
08:01:59|2.89603
08:02:00|2.89603
08:02:01|2.89586
08:02:01|2.8955
08:02:02|2.89536
08:02:04|2.89261
08:02:05|2.89202
08:02:06|2.8918
08:02:07|2.8905
08:02:08|2.8882
08:02:09|2.88701
08:02:10|2.88755
08:02:12|2.88677
08:02:13|2.88501
08:02:13|2.8856
08:02:15|2.88642
08:02:16|2.88228
08:02:17|2.88359
08:02:17|2.883
08:02:19|2.883
08:02:20|2.88305
08:02:20|2.88305
08:02:22|2.88338
08:02:23|2.8841
08:02:23|2.8841
08:02:25|2.88301
08:02:25|2.883
08:02:27|2.88281
08:02:27|2.8818
08:02:28|2.8818
08:02:30|2.88166
08:02:30|2.88179
08:02:32|2.881
08:02:32|2.88041
08:02:33|2.88114
08:02:35|2.88934
08:02:36|2.89245
08:02:37|2.89322
08:02:38|2.8922
08:02:38|2.8922
08:02:40|2.89239
08:02:41|2.89239
08:02:42|2.89226
08:02:43|2.89239
08:02:44|2.89029
08:02:45|2.89029
08:02:46|2.89029
08:02:47|2.88998
08:02:48|2.89057
08:02:49|2.89057
08:02:50|2.89057
08:02:51|2.89057
08:02:52|2.88885
08:02:53|2.88904
08:02:55|2.88962
08:02:56|2.8899
08:02:57|2.8884
08:02:59|2.88827
08:02:59|2.88829
08:03:01|2.88857
08:03:01|2.88778
08:03:03|2.88778
08:03:04|2.88824
08:03:05|2.88898
08:03:06|2.8917
08:03:07|2.89159
08:03:08|2.89401
08:03:09|2.89417
08:03:11|2.89417
08:03:11|2.89507
08:03:13|2.8954
08:03:14|2.895
08:03:14|2.89514
08:03:15|2.89462
08:03:17|2.8946
08:03:17|2.89435
08:03:18|2.89641
08:03:19|2.89641
08:03:20|2.89641
08:03:21|2.89659
08:03:22|2.89697
08:03:24|2.89697
08:03:24|2.89678
08:03:25|2.89679
08:03:26|2.89819
08:03:27|2.89839
08:03:29|2.89849
08:03:30|2.8985
08:03:31|2.89859
08:03:31|2.89914
08:03:32|2.89969
08:03:34|2.89969
08:03:34|2.89969
08:03:36|2.89969
08:03:37|2.89968
08:03:37|2.89935
08:03:38|2.8998
08:03:40|2.89971
08:03:40|2.899
08:03:41|2.89587
08:03:42|2.8945
08:03:43|2.8953
08:03:44|2.89398
08:03:45|2.8938
08:03:47|2.8938
08:03:48|2.89302
08:03:48|2.89255
08:03:49|2.89394
08:03:51|2.89394
08:03:53|2.89417
08:03:54|2.8946
08:03:54|2.89462
08:03:55|2.89454
08:03:57|2.89394
08:03:57|2.89404
08:03:59|2.89408
08:04:00|2.89408
08:04:01|2.894
08:04:03|2.89505
08:04:04|2.894
08:04:05|2.8945
08:04:05|2.8945
08:04:07|2.89478
08:04:08|2.89477
08:04:08|2.89494
08:04:10|2.89506
08:04:11|2.89588
08:04:11|2.89609
08:04:13|2.8961
08:04:15|2.8952
08:04:15|2.8954
08:04:16|2.8954
08:04:17|2.89528
08:04:18|2.89597
08:04:19|2.8958
08:04:20|2.8958
08:04:22|2.8958
08:04:22|2.89506
08:04:24|2.8945
08:04:24|2.894
08:04:25|2.894
08:04:26|2.89398
08:04:27|2.89391
08:04:28|2.89698
08:04:29|2.89741
08:04:31|2.89741
08:04:31|2.89733
08:04:32|2.89732
08:04:33|2.89608
08:04:35|2.89608
08:04:36|2.89608
08:04:37|2.89509
08:04:38|2.89529
08:04:38|2.89521
08:04:40|2.89508
08:04:41|2.8942
08:04:42|2.89442
08:04:42|2.89391
08:04:43|2.89389
08:04:44|2.892
08:04:46|2.892
08:04:47|2.892
08:04:48|2.892
08:04:48|2.89281
08:04:50|2.8926
08:04:50|2.89212
08:04:52|2.89212
08:04:54|2.89189
08:04:55|2.89189
08:04:57|2.89233
08:04:58|2.89323
08:04:58|2.89323
08:05:00|2.89323
08:05:02|2.89152
08:05:03|2.89159
08:05:04|2.89159
08:05:05|2.88985
08:05:06|2.89081
08:05:06|2.88896
08:05:08|2.88931
08:05:09|2.891
08:05:10|2.8906
08:05:11|2.89008
08:05:11|2.89021
08:05:13|2.89057
08:05:13|2.89057
08:05:15|2.88987
08:05:15|2.8896
08:05:17|2.8896
08:05:18|2.89035
08:05:20|2.89035
08:05:20|2.8876
08:05:21|2.88572
08:05:22|2.88221
08:05:24|2.88342
08:05:24|2.88342
08:05:25|2.88342
08:05:26|2.88341
08:05:27|2.88341
08:05:28|2.8832
08:05:29|2.88342
08:05:30|2.88341
08:05:31|2.88327
08:05:32|2.88342
08:05:34|2.88401
08:05:35|2.88412
08:05:36|2.88454
08:05:37|2.88547
08:05:37|2.88619
08:05:39|2.88659
08:05:40|2.88672
08:05:40|2.88606
08:05:41|2.88606
08:05:42|2.88606
08:05:44|2.887
08:05:44|2.88667
08:05:45|2.88718
08:05:47|2.88718
08:05:47|2.88339
08:05:48|2.88406
08:05:50|2.88406
08:05:51|2.8867
08:05:52|2.88672
08:05:53|2.88672
08:05:55|2.88672
08:05:56|2.88609
08:05:56|2.88551
08:05:57|2.88362
08:05:58|2.88362
08:05:59|2.88203
08:06:01|2.8832
08:06:02|2.88404
08:06:03|2.88404
08:06:04|2.88404
08:06:05|2.88404
08:06:06|2.8826
08:06:07|2.8826
08:06:08|2.8826
08:06:10|2.8828
08:06:11|2.88275
08:06:11|2.88467
08:06:13|2.88299
08:06:13|2.882
08:06:14|2.88299
08:06:16|2.88299
08:06:16|2.8838
08:06:18|2.88518
08:06:19|2.88499
08:06:20|2.88394
08:06:21|2.88394
08:06:23|2.88394
08:06:23|2.88358
08:06:25|2.88341
08:06:25|2.88431
08:06:26|2.88431
08:06:28|2.88431
08:06:29|2.8844
08:06:29|2.8844
08:06:31|2.88408
08:06:32|2.8834
08:06:33|2.8834
08:06:33|2.88379
08:06:35|2.8821
08:06:35|2.8818
08:06:36|2.8818
08:06:37|2.8818
08:06:39|2.88141
08:06:40|2.88141
08:06:40|2.8818
08:06:42|2.882
08:06:43|2.8822
08:06:44|2.88261
08:06:45|2.88261
08:06:46|2.883
08:06:47|2.88297
08:06:47|2.88297
08:06:49|2.885
08:06:50|2.885
08:06:50|2.88502
08:06:52|2.88502
08:06:53|2.88589
08:06:54|2.88589
08:06:55|2.88589
08:06:57|2.88575
08:06:57|2.8858
08:06:59|2.8858
08:07:00|2.8858
08:07:01|2.88588
08:07:02|2.88588
08:07:03|2.88588
08:07:04|2.885
08:07:05|2.885
08:07:06|2.8856
08:07:07|2.8862
08:07:08|2.88879
08:07:09|2.88922
08:07:10|2.88923
08:07:11|2.88841
08:07:12|2.88841
08:07:13|2.88841
08:07:14|2.88697
08:07:15|2.88697
08:07:16|2.88697
08:07:18|2.88808
08:07:18|2.88808
08:07:19|2.88912
08:07:20|2.88779
08:07:21|2.88808
08:07:22|2.88773
08:07:24|2.88739
08:07:24|2.88779
08:07:26|2.888
08:07:27|2.888
08:07:27|2.8884
08:07:28|2.88788
08:07:29|2.888
08:07:30|2.888
08:07:31|2.888
08:07:33|2.8878
08:07:33|2.8861
08:07:35|2.8861
08:07:35|2.887
08:07:37|2.887
08:07:37|2.8862
08:07:38|2.88609
08:07:39|2.8858
08:07:40|2.8858
08:07:41|2.886
08:07:42|2.886
08:07:43|2.8858
08:07:44|2.88626
08:07:46|2.8862
08:07:46|2.88663
08:07:47|2.88788
08:07:49|2.88785
08:07:50|2.88785
08:07:51|2.88741
08:07:52|2.8868
08:07:53|2.88698
08:07:54|2.88698
08:07:55|2.88698
08:07:57|2.8879
08:07:58|2.88816
08:07:59|2.88858
08:08:00|2.88948
08:08:02|2.88948
08:08:02|2.88948
08:08:04|2.88948
08:08:04|2.88881
08:08:05|2.88825
08:08:07|2.88825
08:08:08|2.8874
08:08:09|2.88754
08:08:09|2.88887
08:08:10|2.88841
08:08:12|2.88841
08:08:13|2.88827
08:08:14|2.88827
08:08:15|2.88825
08:08:15|2.88825
08:08:16|2.88825
08:08:18|2.88726
08:08:18|2.88807
08:08:19|2.88805
08:08:21|2.88805
08:08:22|2.88547
08:08:22|2.88547
08:08:23|2.885
08:08:25|2.885
08:08:25|2.8854
08:08:27|2.88633
08:08:28|2.88624
08:08:29|2.88599
08:08:30|2.88569
08:08:31|2.8864
08:08:32|2.88677
08:08:33|2.88418
08:08:34|2.8836
08:08:35|2.88402
08:08:36|2.88361
08:08:37|2.88349
08:08:38|2.88349
08:08:39|2.883
08:08:40|2.883
08:08:41|2.88301
08:08:42|2.88301
08:08:43|2.8834
08:08:44|2.88259
08:08:45|2.88204
08:08:46|2.88158
08:08:47|2.8818
08:08:48|2.88279
08:08:49|2.88256
08:08:50|2.88183
08:08:51|2.88162
08:08:52|2.8834
08:08:53|2.88256
08:08:54|2.88256
08:08:55|2.88256
08:08:56|2.88136
08:08:57|2.8806
08:08:59|2.88283
08:09:00|2.8817
08:09:01|2.8814
08:09:03|2.8814
08:09:03|2.88169
08:09:05|2.88169
08:09:06|2.88041
08:09:07|2.88041
08:09:08|2.87913
08:09:08|2.87938
08:09:09|2.8792
08:09:11|2.8794
08:09:12|2.87925
08:09:12|2.87996
08:09:14|2.88106
08:09:15|2.88106
08:09:16|2.88081
08:09:17|2.8804
08:09:18|2.8804
08:09:19|2.88107
08:09:20|2.88169
08:09:21|2.88169
08:09:22|2.8816
08:09:23|2.8816
08:09:24|2.88245
08:09:25|2.88245
08:09:27|2.88245
08:09:28|2.88245
08:09:28|2.88227
08:09:29|2.88227
08:09:30|2.88107
08:09:31|2.87982
08:09:33|2.87978
08:09:33|2.87962
08:09:34|2.87885
08:09:36|2.87883
08:09:37|2.87808
08:09:38|2.87667
08:09:39|2.87802
08:09:40|2.87751
08:09:41|2.87751
08:09:42|2.87701
08:09:43|2.87781
08:09:44|2.87781
08:09:45|2.87781
08:09:46|2.87956
08:09:47|2.87956
08:09:49|2.87904
08:09:49|2.87919
08:09:50|2.87919
08:09:51|2.87805
08:09:52|2.87856
08:09:54|2.87939
08:09:54|2.87939
08:09:55|2.87939
08:09:56|2.87939
08:09:58|2.87939
08:09:58|2.87939
08:09:59|2.87884
08:10:00|2.87884
08:10:02|2.87895
08:10:02|2.87895
08:10:04|2.87901
08:10:05|2.87901
08:10:06|2.8802
08:10:07|2.87897
08:10:08|2.87999
08:10:09|2.87999
08:10:10|2.88019
08:10:12|2.88019
08:10:12|2.87932
08:10:13|2.8794
08:10:15|2.8794
08:10:15|2.8804
08:10:17|2.88067
08:10:17|2.88067
08:10:18|2.88067
08:10:19|2.88067
08:10:20|2.88079
08:10:21|2.88079
08:10:22|2.88079
08:10:23|2.88079
08:10:24|2.88079
08:10:25|2.88039
08:10:26|2.88039
08:10:28|2.87972
08:10:29|2.87972
08:10:29|2.87874
08:10:30|2.87874
08:10:31|2.87995
08:10:32|2.87995
08:10:33|2.8796
08:10:34|2.87998
08:10:36|2.87998
08:10:36|2.87998
08:10:37|2.87998
08:10:38|2.87997
08:10:39|2.87903
08:10:40|2.87903
08:10:42|2.87899
08:10:42|2.87899
08:10:44|2.87919
08:10:45|2.87919
08:10:45|2.87919
08:10:46|2.87999
08:10:47|2.88019
08:10:48|2.87933
08:10:49|2.87857
08:10:51|2.87857
08:10:51|2.87857
08:10:53|2.87857
08:10:53|2.87857
08:10:54|2.8782
08:10:56|2.8782
08:10:56|2.87755
08:10:57|2.87755
08:10:58|2.87637
08:11:00|2.87637
08:11:02|2.87601
08:11:03|2.87595
08:11:04|2.87464
08:11:04|2.87281
08:11:05|2.87262
08:11:07|2.87298
08:11:09|2.8718
08:11:09|2.87358
08:11:11|2.873
08:11:12|2.87319
08:11:13|2.87319
08:11:14|2.87263
08:11:15|2.8725
08:11:16|2.87319
08:11:18|2.87155
08:11:18|2.87184
08:11:20|2.87319
08:11:20|2.87318
08:11:21|2.87318
08:11:23|2.87183
08:11:23|2.87278
08:11:25|2.87278
08:11:26|2.8726
08:11:27|2.8728
08:11:27|2.87299
08:11:29|2.87299
08:11:30|2.87329
08:11:31|2.87351
08:11:31|2.87351
08:11:33|2.87263
08:11:34|2.87159
08:11:35|2.8718
08:11:36|2.8718
08:11:37|2.87188
08:11:38|2.873
08:11:39|2.87328
08:11:40|2.87379
08:11:41|2.87439
08:11:42|2.87415
08:11:43|2.87415
08:11:45|2.87415
08:11:45|2.87415
08:11:46|2.87479
08:11:47|2.87479
08:11:48|2.87479
08:11:49|2.87479
08:11:50|2.87479
08:11:51|2.87479
08:11:53|2.87599
08:11:53|2.87599
08:11:54|2.87599
08:11:56|2.87599
08:11:56|2.87537
08:11:58|2.87639
08:11:58|2.8778
08:12:00|2.87706
08:12:01|2.87715
08:12:03|2.87765
08:12:04|2.87859
08:12:05|2.87903
08:12:05|2.8802
08:12:07|2.88065
08:12:08|2.88065
08:12:09|2.88029
08:12:10|2.88
08:12:10|2.88
08:12:12|2.87881
08:12:13|2.87979
08:12:14|2.8794
08:12:15|2.87913
08:12:16|2.87877
08:12:17|2.87855
08:12:18|2.8791
08:12:19|2.8786
08:12:20|2.8786
08:12:21|2.8786
08:12:22|2.87792
08:12:23|2.87792
08:12:24|2.8774
08:12:26|2.87704
08:12:26|2.87704
08:12:27|2.87704
08:12:29|2.87704
08:12:30|2.87779
08:12:30|2.87697
08:12:32|2.87697
08:12:33|2.876
08:12:33|2.877
08:12:35|2.877
08:12:36|2.87763
08:12:37|2.87793
08:12:38|2.87793
08:12:38|2.87908
08:12:40|2.87861
08:12:41|2.87748
08:12:41|2.87711
08:12:43|2.87711
08:12:44|2.87711
08:12:45|2.87711
08:12:46|2.87711
08:12:47|2.87734
08:12:48|2.87734
08:12:49|2.87734
08:12:50|2.87734
08:12:51|2.87617
08:12:52|2.877
08:12:53|2.877
08:12:54|2.87753
08:12:55|2.87753
08:12:56|2.87753
08:12:57|2.87799
08:12:58|2.87799
08:12:59|2.87799
08:13:00|2.87915
08:13:01|2.88058
08:13:02|2.88058
08:13:03|2.88058
08:13:04|2.88058
08:13:05|2.88227
08:13:07|2.88161
08:13:08|2.88027
08:13:09|2.88027
08:13:10|2.88027
08:13:11|2.88027
08:13:12|2.88027
08:13:13|2.88219
08:13:14|2.88219
08:13:15|2.88219
08:13:16|2.88219
08:13:17|2.88219
08:13:18|2.88219
08:13:19|2.879
08:13:20|2.879
08:13:21|2.87833
08:13:23|2.87833
08:13:23|2.87833
08:13:25|2.8776
08:13:25|2.87779
08:13:26|2.87867
08:13:27|2.87867
08:13:29|2.87867
08:13:29|2.87867
08:13:31|2.87867
08:13:31|2.87867
08:13:33|2.87867
08:13:33|2.87801
08:13:35|2.87801
08:13:35|2.87554
08:13:36|2.87554
08:13:37|2.87554
08:13:38|2.87755
08:13:39|2.87755
08:13:41|2.87755
08:13:41|2.87755
08:13:42|2.87755
08:13:44|2.87755
08:13:44|2.87755
08:13:45|2.87755
08:13:47|2.87681
08:13:48|2.87681
08:13:49|2.87681
08:13:50|2.87681
08:13:51|2.87681
08:13:53|2.87681
08:13:53|2.87681
08:13:54|2.87681
08:13:56|2.87681
08:13:56|2.87681
08:13:57|2.87681
08:13:58|2.8753
08:13:59|2.8753
08:14:00|2.8753
08:14:02|2.87585
08:14:03|2.87538
08:14:05|2.87538
08:14:05|2.8752
08:14:07|2.87559
08:14:08|2.87559
08:14:09|2.87552
08:14:10|2.87552
08:14:10|2.87647
08:14:11|2.87668
08:14:12|2.87668
08:14:13|2.8764
08:14:15|2.87681
08:14:16|2.87713
08:14:17|2.87713
08:14:18|2.87713
08:14:19|2.87713
08:14:21|2.87713
08:14:22|2.87653
08:14:22|2.87653
08:14:23|2.87653
08:14:24|2.87643
08:14:25|2.87643
08:14:26|2.87635
08:14:28|2.87596
08:14:29|2.87596
08:14:29|2.8758
08:14:31|2.87508
08:14:31|2.87379
08:14:33|2.87379
08:14:34|2.87379
08:14:34|2.87394
08:14:35|2.87425
08:14:37|2.8736
08:14:38|2.8738
08:14:38|2.8738
08:14:39|2.87346
08:14:41|2.87346
08:14:42|2.87346
08:14:43|2.87346
08:14:44|2.87346
08:14:44|2.87346
08:14:45|2.87305
08:14:47|2.87305
08:14:48|2.87305
08:14:49|2.87269
08:14:50|2.87269
08:14:51|2.87269
08:14:52|2.87268
08:14:53|2.87268
08:14:54|2.872
08:14:55|2.872
08:14:56|2.872
08:14:58|2.872
08:14:58|2.87073
08:14:59|2.87073
08:15:00|2.87127
08:15:01|2.8716
08:15:03|2.87062
08:15:03|2.87155
08:15:05|2.8706
08:15:06|2.87051
08:15:07|2.87051
08:15:08|2.87056
08:15:08|2.87056
08:15:10|2.87126
08:15:11|2.8716
08:15:12|2.8716
08:15:13|2.8718
08:15:14|2.87186
08:15:15|2.87186
08:15:16|2.87186
08:15:17|2.87378
08:15:18|2.87378
08:15:19|2.87439
08:15:20|2.87339
08:15:21|2.87254
08:15:22|2.87042
08:15:23|2.87159
08:15:24|2.87159
08:15:26|2.8722
08:15:26|2.872
08:15:27|2.872
08:15:28|2.872
08:15:29|2.872
08:15:30|2.872
08:15:31|2.872
08:15:32|2.87188
08:15:33|2.87102
08:15:34|2.8722
08:15:35|2.8722
08:15:36|2.8722
08:15:37|2.8722
08:15:39|2.8722
08:15:39|2.8722
08:15:40|2.8722
08:15:41|2.87082
08:15:42|2.87087
08:15:43|2.8708
08:15:44|2.8708
08:15:45|2.8708
08:15:46|2.87139
08:15:47|2.87139
08:15:48|2.87186
08:15:50|2.87219
08:15:50|2.87103
08:15:51|2.87102
08:15:52|2.87102
08:15:53|2.87034
08:15:54|2.87034
08:15:55|2.87034
08:15:56|2.87043
08:15:58|2.87
08:15:59|2.87042
08:16:00|2.87042
08:16:01|2.87073
08:16:01|2.87
08:16:03|2.87
08:16:04|2.87
08:16:05|2.87
08:16:06|2.87001
08:16:07|2.87102
08:16:09|2.87101
08:16:09|2.87101
08:16:10|2.87101
08:16:12|2.87015
08:16:13|2.87015
08:16:14|2.87015
08:16:14|2.87015
08:16:15|2.8704
08:16:16|2.8704
08:16:17|2.8709
08:16:18|2.8702
08:16:20|2.8702
08:16:21|2.8702
08:16:21|2.8702
08:16:23|2.8702
08:16:23|2.8708
08:16:25|2.8696
08:16:26|2.8684
08:16:27|2.86772
08:16:28|2.86772
08:16:29|2.86779
08:16:31|2.86574
08:16:32|2.86574
08:16:32|2.866
08:16:33|2.86639
08:16:35|2.86639
08:16:35|2.86587
08:16:37|2.86619
08:16:37|2.8662
08:16:39|2.86699
08:16:39|2.86699
08:16:40|2.86759
08:16:41|2.86759
08:16:43|2.86632
08:16:43|2.86699
08:16:45|2.86758
08:16:45|2.86758
08:16:46|2.86759
08:16:47|2.86724
08:16:49|2.86699
08:16:50|2.86699
08:16:51|2.868
08:16:52|2.868
08:16:54|2.868
08:16:55|2.86724
08:16:55|2.8672
08:16:56|2.8672
08:16:58|2.8672
08:16:58|2.8674
08:16:59|2.8676
08:17:01|2.86779
08:17:01|2.86779
08:17:03|2.86779
08:17:04|2.86779
08:17:05|2.86698
08:17:05|2.86697
08:17:07|2.86637
08:17:08|2.86776
08:17:09|2.8676
08:17:11|2.8676
08:17:11|2.86759
08:17:12|2.86759
08:17:13|2.87096
08:17:15|2.87096
08:17:16|2.87087
08:17:17|2.8712
08:17:18|2.87182
08:17:19|2.87121
08:17:20|2.87041
08:17:21|2.86903
08:17:22|2.86998
08:17:23|2.87009
08:17:24|2.87009
08:17:26|2.87014
08:17:27|2.87014
08:17:28|2.87014
08:17:29|2.8698
08:17:30|2.8698
08:17:31|2.86979
08:17:32|2.86979
08:17:34|2.8685
08:17:34|2.8685
08:17:35|2.8685
08:17:37|2.8696
08:17:38|2.8696
08:17:39|2.86978
08:17:40|2.86978
08:17:41|2.8694
08:17:42|2.86959
08:17:43|2.86959
08:17:44|2.86959
08:17:45|2.86959
08:17:46|2.86939
08:17:47|2.86903
08:17:48|2.86903
08:17:49|2.86903
08:17:50|2.86903
08:17:51|2.86903
08:17:52|2.86903
08:17:53|2.86957
08:17:54|2.86923
08:17:55|2.86922
08:17:56|2.86922
08:17:57|2.86978
08:17:58|2.87199
08:17:59|2.87044
08:18:00|2.87182
08:18:01|2.86957
08:18:02|2.87066
08:18:03|2.87066
08:18:04|2.86962
08:18:05|2.86962
08:18:06|2.87008
08:18:07|2.8693
08:18:08|2.87009
08:18:09|2.87099
08:18:11|2.87196
08:18:12|2.87015
08:18:13|2.87196
08:18:14|2.872
08:18:15|2.87196
08:18:16|2.87196
08:18:16|2.87196
08:18:17|2.871
08:18:18|2.871
08:18:20|2.871
08:18:21|2.87121
08:18:22|2.87121
08:18:24|2.87121
08:18:24|2.8722
08:18:26|2.87219
08:18:27|2.8722
08:18:28|2.8734
08:18:29|2.8734
08:18:30|2.87305
08:18:31|2.872
08:18:32|2.872
08:18:33|2.8718
08:18:34|2.8718
08:18:35|2.87161
08:18:36|2.8708
08:18:37|2.87041
08:18:38|2.87182
08:18:39|2.87052
08:18:40|2.87052
08:18:42|2.87052
08:18:42|2.87052
08:18:43|2.87015
08:18:45|2.87015
08:18:45|2.87153
08:18:47|2.87021
08:18:48|2.86868
08:18:48|2.86914
08:18:50|2.8678
08:18:51|2.86707
08:18:52|2.86719
08:18:53|2.86541
08:18:54|2.86631
08:18:55|2.86631
08:18:56|2.86631
08:18:57|2.86501
08:18:58|2.86501
08:18:59|2.8654
08:19:00|2.8654
08:19:01|2.86522
08:19:02|2.86522
08:19:03|2.8662
08:19:04|2.86637
08:19:05|2.86617
08:19:06|2.86617
08:19:08|2.86616
08:19:08|2.86616
08:19:10|2.86551
08:19:11|2.86599
08:19:12|2.86639
08:19:13|2.8668
08:19:15|2.86642
08:19:16|2.86642
08:19:17|2.86502
08:19:18|2.86502
08:19:19|2.86519
08:19:20|2.8654
08:19:21|2.8654
08:19:22|2.86508
08:19:23|2.86579
08:19:24|2.86541
08:19:25|2.86541
08:19:26|2.86541
08:19:27|2.86541
08:19:28|2.86541
08:19:29|2.86541
08:19:30|2.86541
08:19:32|2.8654
08:19:33|2.8656
08:19:34|2.8656
08:19:35|2.8656
08:19:36|2.8656
08:19:38|2.86672
08:19:38|2.86672
08:19:40|2.86672
08:19:40|2.86541
08:19:41|2.86541
08:19:42|2.86599
08:19:43|2.86552
08:19:44|2.86671
08:19:45|2.86672
08:19:46|2.86672
08:19:47|2.86672
08:19:49|2.86672
08:19:50|2.86609
08:19:50|2.86619
08:19:51|2.86619
08:19:53|2.86673
08:19:53|2.86739
08:19:54|2.86773
08:19:55|2.868
08:19:57|2.868
08:19:58|2.868
08:19:58|2.8696
08:19:59|2.86861
08:20:00|2.86861
08:20:01|2.86879
08:20:02|2.86812
08:20:03|2.86812
08:20:04|2.86812
08:20:05|2.86812
08:20:06|2.86762
08:20:07|2.86521
08:20:09|2.86521
08:20:10|2.86521
08:20:12|2.86521
08:20:13|2.86619
08:20:13|2.8662
08:20:15|2.8636
08:20:15|2.8634
08:20:16|2.8632
08:20:17|2.8632
08:20:18|2.86316
08:20:19|2.864
08:20:21|2.86399
08:20:21|2.86399
08:20:22|2.86556
08:20:24|2.86522
08:20:24|2.8654
08:20:26|2.86579
08:20:27|2.86492
08:20:28|2.86458
08:20:29|2.86458
08:20:30|2.86458
08:20:31|2.86458
08:20:31|2.86458
08:20:33|2.8652
08:20:34|2.86405
08:20:34|2.86405
08:20:36|2.86405
08:20:37|2.86399
08:20:37|2.8652
08:20:39|2.8652
08:20:39|2.8652
08:20:41|2.86521
08:20:41|2.8652
08:20:43|2.86453
08:20:44|2.86453
08:20:45|2.86453
08:20:46|2.86453
08:20:47|2.86519
08:20:48|2.86519
08:20:49|2.866
08:20:50|2.866
08:20:51|2.866
08:20:52|2.866
08:20:53|2.8652
08:20:54|2.8654
08:20:55|2.8654
08:20:56|2.866
08:20:57|2.86599
08:20:58|2.86599
08:21:00|2.86599
08:21:00|2.86599
08:21:02|2.86559
08:21:03|2.86559
08:21:03|2.86558
08:21:05|2.86558
08:21:05|2.86558
08:21:06|2.86558
08:21:07|2.86558
08:21:09|2.86558
08:21:11|2.86599
08:21:12|2.86599
08:21:12|2.86599
08:21:14|2.86599
08:21:14|2.86599
08:21:16|2.866
08:21:16|2.866
08:21:17|2.8674
08:21:18|2.86775
08:21:19|2.86775
08:21:20|2.86899
08:21:22|2.86899
08:21:23|2.869
08:21:23|2.869
08:21:25|2.87019
08:21:25|2.8712
08:21:26|2.8713
08:21:27|2.872
08:21:29|2.87171
08:21:29|2.87171
08:21:31|2.87159
08:21:31|2.87159
08:21:32|2.87159
08:21:33|2.87172
08:21:34|2.87198
08:21:36|2.87198
08:21:37|2.87198
08:21:38|2.87198
08:21:39|2.87198
08:21:39|2.87129
08:21:40|2.87129
08:21:41|2.87092
08:21:43|2.87092
08:21:43|2.86961
08:21:45|2.86961
08:21:46|2.86961
08:21:46|2.86961
08:21:48|2.86961
08:21:49|2.87018
08:21:49|2.8712
08:21:51|2.87099
08:21:51|2.87099
08:21:53|2.86961
08:21:54|2.86957
08:21:55|2.86986
08:21:56|2.86986
08:21:57|2.87019
08:21:58|2.86963
08:21:59|2.86963
08:22:00|2.86963
08:22:02|2.86921
08:22:02|2.8676
08:22:03|2.8676
08:22:04|2.86779
08:22:06|2.86724
08:22:07|2.86724
08:22:08|2.86724
08:22:08|2.86724
08:22:10|2.86672
08:22:12|2.86579
08:22:13|2.86492
08:22:14|2.86492
08:22:14|2.8651
08:22:15|2.86514
08:22:17|2.86551
08:22:18|2.86551
08:22:19|2.86551
08:22:20|2.86551
08:22:21|2.86641
08:22:23|2.86641
08:22:23|2.86657
08:22:25|2.86657
08:22:25|2.86651
08:22:26|2.8664
08:22:27|2.8664
08:22:29|2.8664
08:22:29|2.8664
08:22:31|2.86641
08:22:32|2.8664
08:22:32|2.86566
08:22:34|2.86566
08:22:34|2.86566
08:22:36|2.86566
08:22:37|2.8656
08:22:37|2.86578
08:22:38|2.86579
08:22:40|2.86579
08:22:41|2.86579
08:22:42|2.86661
08:22:43|2.86662
08:22:44|2.86662
08:22:45|2.86699
08:22:46|2.86704
08:22:48|2.8664
08:22:48|2.86679
08:22:50|2.86679
08:22:51|2.86747
08:22:51|2.86747
08:22:53|2.86747
08:22:53|2.86747
08:22:54|2.86747
08:22:56|2.86747
08:22:57|2.86747
08:22:58|2.86676
08:22:59|2.86676
08:23:00|2.86676
08:23:01|2.86566
08:23:02|2.86566
08:23:03|2.86566
08:23:04|2.86566
08:23:05|2.86566
08:23:05|2.86566
08:23:07|2.86639
08:23:07|2.86551
08:23:08|2.86551
08:23:10|2.86551
08:23:12|2.86599
08:23:12|2.86599
08:23:13|2.86618
08:23:15|2.8655
08:23:16|2.86538
08:23:16|2.86538
08:23:18|2.86431
08:23:19|2.86431
08:23:21|2.86431
08:23:22|2.86431
08:23:22|2.86479
08:23:23|2.86439
08:23:25|2.86439
08:23:25|2.8646
08:23:27|2.8646
08:23:28|2.86476
08:23:29|2.86476
08:23:29|2.86514
08:23:31|2.86514
08:23:31|2.86442
08:23:33|2.86442
08:23:34|2.86442
08:23:35|2.86442
08:23:35|2.86442
08:23:36|2.86442
08:23:37|2.86538
08:23:38|2.86538
08:23:40|2.86538
08:23:40|2.86551
08:23:42|2.86551
08:23:42|2.86551
08:23:43|2.86551
08:23:44|2.86551
08:23:45|2.86551
08:23:47|2.86797
08:23:47|2.86797
08:23:48|2.86879
08:23:50|2.86879
08:23:50|2.86879
08:23:51|2.86879
08:23:53|2.86879
08:23:54|2.8688
08:23:55|2.86968
08:23:55|2.87057
08:23:56|2.87057
08:23:57|2.86953
08:23:59|2.86953
08:24:00|2.86953
08:24:00|2.86991
08:24:02|2.86991
08:24:03|2.86991
08:24:05|2.86991
08:24:05|2.87039
08:24:06|2.87058
08:24:07|2.87034
08:24:08|2.87056
08:24:09|2.87056
08:24:10|2.87056
08:24:12|2.87056
08:24:13|2.86941
08:24:14|2.87044
08:24:15|2.87044
08:24:17|2.87044
08:24:17|2.87
08:24:19|2.86999
08:24:20|2.86999
08:24:21|2.86999
08:24:22|2.86999
08:24:23|2.86999
08:24:24|2.86999
08:24:25|2.87171
08:24:26|2.87171
08:24:27|2.86782
08:24:28|2.86999
08:24:29|2.86999
08:24:30|2.86899
08:24:31|2.86899
08:24:32|2.86766
08:24:33|2.86696
08:24:34|2.86696
08:24:35|2.86696
08:24:36|2.86696
08:24:37|2.86657
08:24:38|2.86629
08:24:39|2.8656
08:24:40|2.8656
08:24:41|2.86559
08:24:42|2.8644
08:24:44|2.8642
08:24:45|2.8642
08:24:46|2.8642
08:24:47|2.8642
08:24:48|2.86439
08:24:49|2.8658
08:24:50|2.86618
08:24:51|2.86618
08:24:52|2.86618
08:24:53|2.86618
08:24:55|2.86618
08:24:55|2.86459
08:24:56|2.86438
08:24:57|2.86435
08:24:59|2.86435
08:25:00|2.86435
08:25:01|2.86539
08:25:02|2.86539
08:25:03|2.86529
08:25:03|2.86475
08:25:05|2.86533
08:25:06|2.8654
08:25:06|2.8654
08:25:07|2.86639
08:25:08|2.86555
08:25:10|2.86555
08:25:11|2.86555
08:25:12|2.86555
08:25:12|2.86649
08:25:15|2.86568
08:25:16|2.86568
08:25:18|2.86555
08:25:19|2.86591
08:25:20|2.86591
08:25:21|2.8655
08:25:22|2.86505
08:25:24|2.86505
08:25:25|2.86505
08:25:26|2.86505
08:25:27|2.86505
08:25:28|2.86505
08:25:29|2.86511
08:25:30|2.86453
08:25:31|2.86412
08:25:32|2.86412
08:25:33|2.8646
08:25:34|2.8646
08:25:35|2.8646
08:25:37|2.8646
08:25:38|2.86451
08:25:38|2.86451
08:25:40|2.86459
08:25:40|2.8645
08:25:42|2.8645
08:25:42|2.8645
08:25:44|2.8645
08:25:45|2.8645
08:25:45|2.8645
08:25:46|2.86429
08:25:48|2.86435
08:25:48|2.86437
08:25:50|2.869
08:25:51|2.86719
08:25:52|2.86615
08:25:53|2.86638
08:25:54|2.86597
08:25:55|2.86635
08:25:56|2.86635
08:25:57|2.86635
08:25:58|2.86635
08:25:59|2.86635
08:26:00|2.86635
08:26:01|2.86639
08:26:02|2.86634
08:26:03|2.86634
08:26:04|2.86634
08:26:05|2.86635
08:26:06|2.86634
08:26:07|2.86579
08:26:08|2.86635
08:26:09|2.86649
08:26:10|2.86649
08:26:11|2.86678
08:26:12|2.86678
08:26:13|2.86678
08:26:14|2.86678
08:26:15|2.86678
08:26:17|2.86579
08:26:18|2.86579
08:26:19|2.86522
08:26:20|2.86522
08:26:21|2.86522
08:26:22|2.86522
08:26:23|2.86567
08:26:24|2.86522
08:26:25|2.86522
08:26:26|2.86522
08:26:28|2.8646
08:26:28|2.86439
08:26:30|2.86501
08:26:30|2.86501
08:26:32|2.86501
08:26:33|2.865
08:26:33|2.865
08:26:34|2.865
08:26:35|2.86481
08:26:37|2.86481
08:26:37|2.86481
08:26:38|2.8648
08:26:40|2.86412
08:26:41|2.86412
08:26:42|2.86412
08:26:44|2.86301
08:26:45|2.86301
08:26:46|2.86301
08:26:47|2.86379
08:26:48|2.86379
08:26:48|2.86379
08:26:50|2.86379
08:26:51|2.86379
08:26:51|2.86459
08:26:53|2.8646
08:26:53|2.86459
08:26:55|2.86459
08:26:56|2.86459
08:26:57|2.86459
08:26:58|2.86459
08:26:59|2.8642
08:27:00|2.8642
08:27:01|2.8642
08:27:02|2.8642
08:27:03|2.8642
08:27:04|2.8642
08:27:05|2.865
08:27:06|2.86557
08:27:07|2.86537
08:27:07|2.86537
08:27:09|2.86537
08:27:09|2.86559
08:27:10|2.86559
08:27:11|2.86559
08:27:13|2.86559
08:27:14|2.86559
08:27:16|2.86559
08:27:17|2.86559
08:27:18|2.866
08:27:19|2.868
08:27:20|2.86701
08:27:21|2.867
08:27:22|2.867
08:27:23|2.86699
08:27:24|2.86699
08:27:25|2.86699
08:27:26|2.86699
08:27:28|2.8662
08:27:29|2.8662
08:27:30|2.86606
08:27:31|2.86606
08:27:32|2.86606
08:27:32|2.86606
08:27:34|2.86606
08:27:35|2.86606
08:27:36|2.86614
08:27:37|2.86614
08:27:39|2.86615
08:27:39|2.8721
08:27:40|2.87198
08:27:41|2.87198
08:27:43|2.87198
08:27:43|2.8718
08:27:45|2.87167
08:27:46|2.8718
08:27:47|2.8718
08:27:48|2.87181
08:27:49|2.8719
08:27:50|2.8719
08:27:51|2.8719
08:27:52|2.8719
08:27:53|2.8719
08:27:54|2.8721
08:27:55|2.87343
08:27:56|2.87349
08:27:57|2.87349
08:27:58|2.87349
08:27:59|2.87496
08:28:00|2.87517
08:28:01|2.87528
08:28:02|2.87528
08:28:03|2.87528
08:28:04|2.87528
08:28:05|2.87529
08:28:06|2.87529
08:28:07|2.87529
08:28:08|2.87481
08:28:09|2.87384
08:28:10|2.8746
08:28:11|2.87471
08:28:12|2.87471
08:28:13|2.87471
08:28:14|2.87471
08:28:15|2.87471
08:28:17|2.87471
08:28:19|2.87529
08:28:19|2.87529
08:28:20|2.87529
08:28:22|2.8755
08:28:23|2.8755
08:28:24|2.87502
08:28:25|2.87593
08:28:26|2.87593
08:28:27|2.87593
08:28:28|2.87674
08:28:28|2.87674
08:28:30|2.87674
08:28:30|2.8768
08:28:32|2.87702
08:28:33|2.87731
08:28:34|2.87731
08:28:35|2.87731
08:28:36|2.87731
08:28:37|2.877
08:28:38|2.87731
08:28:39|2.87616
08:28:40|2.87614
08:28:41|2.87471
08:28:42|2.87471
08:28:43|2.875
08:28:44|2.87519
08:28:45|2.87511
08:28:46|2.8752
08:28:47|2.87443
08:28:48|2.87329
08:28:49|2.87177
08:28:50|2.87085
08:28:51|2.87181
08:28:53|2.8718
08:28:54|2.8718
08:28:55|2.8718
08:28:55|2.87133
08:28:56|2.8714
08:28:58|2.8714
08:28:59|2.8714
08:29:00|2.8714
08:29:01|2.8714
08:29:02|2.8714
08:29:02|2.87181
08:29:04|2.87181
08:29:04|2.87181
08:29:06|2.87181
08:29:07|2.87181
08:29:07|2.87151
08:29:09|2.87119
08:29:10|2.87119
08:29:11|2.8706
08:29:12|2.87099
08:29:13|2.87099
08:29:13|2.87099
08:29:14|2.87099
08:29:16|2.87092
08:29:18|2.87099
08:29:18|2.87099
08:29:20|2.8692
08:29:22|2.8692
08:29:23|2.86939
08:29:24|2.8688
08:29:25|2.8688
08:29:26|2.86871
08:29:27|2.8691
08:29:28|2.8691
08:29:29|2.8691
08:29:30|2.8691
08:29:31|2.8691
08:29:32|2.8691
08:29:33|2.87149
08:29:34|2.872
08:29:35|2.872
08:29:36|2.87253
08:29:37|2.8724
08:29:38|2.87241
08:29:39|2.87241
08:29:40|2.87331
08:29:41|2.87331
08:29:42|2.87331
08:29:44|2.87106
08:29:44|2.871
08:29:46|2.871
08:29:46|2.87108
08:29:47|2.8702
08:29:49|2.8702
08:29:50|2.8702
08:29:51|2.8702
08:29:52|2.87067
08:29:53|2.87067
08:29:54|2.87067
08:29:55|2.871
08:29:56|2.87115
08:29:57|2.87115
08:29:58|2.87127
08:29:59|2.87127
08:30:00|2.87241
08:30:01|2.87241
08:30:02|2.87241
08:30:03|2.87241
08:30:04|2.87241
08:30:05|2.87423
08:30:06|2.87423
08:30:07|2.87401
08:30:08|2.87401
08:30:10|2.87401
08:30:10|2.87401
08:30:12|2.87401
08:30:12|2.87401
08:30:13|2.87401
08:30:14|2.87401
08:30:15|2.87401
08:30:16|2.87401
08:30:17|2.87401
08:30:19|2.87401
08:30:20|2.87499
08:30:21|2.87499
08:30:22|2.8749
08:30:22|2.8749
08:30:24|2.8749
08:30:25|2.875
08:30:26|2.87721
08:30:27|2.87721
08:30:28|2.87721
08:30:29|2.87833
08:30:30|2.87901
08:30:31|2.87901
08:30:32|2.87901
08:30:33|2.87999
08:30:35|2.87999
08:30:35|2.88
08:30:36|2.88
08:30:37|2.88
08:30:38|2.88
08:30:39|2.88
08:30:40|2.88234
08:30:42|2.88234
08:30:42|2.88234
08:30:44|2.88235
08:30:44|2.88246
08:30:46|2.88246
08:30:46|2.88246
08:30:47|2.88313
08:30:49|2.88429
08:30:50|2.88394
08:30:51|2.88394
08:30:52|2.88394
08:30:53|2.88456
08:30:54|2.88456
08:30:55|2.88498
08:30:56|2.88632
08:30:57|2.88729
08:30:58|2.88729
08:30:59|2.88672
08:31:00|2.88631
08:31:01|2.88701
08:31:02|2.88881
08:31:03|2.88947
08:31:04|2.88947
08:31:05|2.88947
08:31:06|2.88959
08:31:07|2.88959
08:31:08|2.88921
08:31:09|2.88918
08:31:10|2.88918
08:31:11|2.88921
08:31:13|2.8892
08:31:13|2.88901
08:31:14|2.88901
08:31:15|2.88939
08:31:16|2.88998
08:31:17|2.89066
08:31:19|2.891
08:31:19|2.89119
08:31:21|2.89066
08:31:22|2.89081
08:31:23|2.89081
08:31:24|2.89136
08:31:24|2.89201
08:31:26|2.89201
08:31:27|2.89203
08:31:28|2.89203
08:31:30|2.89281
08:31:30|2.89281
08:31:32|2.89281
08:31:32|2.89182
08:31:33|2.89124
08:31:34|2.8912
08:31:35|2.8918
08:31:36|2.89153
08:31:37|2.89159
08:31:38|2.89
08:31:39|2.89
08:31:41|2.89
08:31:42|2.89
08:31:43|2.89
08:31:43|2.89179
08:31:45|2.89141
08:31:46|2.89101
08:31:47|2.89037
08:31:48|2.89037
08:31:49|2.89037
08:31:50|2.89196
08:31:52|2.8926
08:31:52|2.89239
08:31:53|2.89399
08:31:55|2.89313
08:31:56|2.89304
08:31:57|2.89304
08:31:57|2.89304
08:31:59|2.8938
08:31:59|2.8938
08:32:01|2.893
08:32:02|2.89338
08:32:02|2.8936
08:32:03|2.8936
08:32:04|2.89268
08:32:06|2.89256
08:32:07|2.89256
08:32:07|2.8924
08:32:08|2.89119
08:32:10|2.89119
08:32:11|2.89078
08:32:12|2.89368
08:32:13|2.89368
08:32:13|2.89321
08:32:14|2.89264
08:32:16|2.89178
08:32:17|2.89137
08:32:18|2.89136
08:32:19|2.89202
08:32:21|2.89186
08:32:22|2.892
08:32:23|2.8908
08:32:24|2.8908
08:32:26|2.8908
08:32:26|2.8908
08:32:28|2.89091
08:32:29|2.89081
08:32:30|2.89081
08:32:31|2.89081
08:32:32|2.89081
08:32:34|2.89123
08:32:34|2.891
08:32:35|2.89022
08:32:36|2.89022
08:32:38|2.89022
08:32:39|2.89022
08:32:40|2.89001
08:32:40|2.89001
08:32:42|2.89036
08:32:43|2.89036
08:32:44|2.89062
08:32:45|2.89319
08:32:46|2.89319
08:32:47|2.89319
08:32:48|2.89319
08:32:49|2.89338
08:32:50|2.893
08:32:51|2.89297
08:32:52|2.89222
08:32:53|2.89279
08:32:54|2.8922
08:32:55|2.89201
08:32:56|2.89277
08:32:57|2.89142
08:32:58|2.89142
08:32:59|2.89053
08:33:01|2.89053
08:33:02|2.89119
08:33:02|2.89119
08:33:04|2.8906
08:33:04|2.8906
08:33:05|2.89041
08:33:07|2.89095
08:33:07|2.89095
08:33:08|2.89095
08:33:10|2.89095
08:33:10|2.89001
08:33:12|2.89001
08:33:12|2.88999
08:33:13|2.88991
08:33:14|2.88834
08:33:15|2.88891
08:33:17|2.88891
08:33:18|2.88922
08:33:19|2.8898
08:33:20|2.8898
08:33:22|2.88863
08:33:23|2.8891
08:33:24|2.88919
08:33:25|2.8898
08:33:27|2.8898
08:33:27|2.88979
08:33:29|2.8898
08:33:30|2.89108
08:33:31|2.89153
08:33:32|2.89045
08:33:32|2.89099
08:33:34|2.89064
08:33:35|2.89064
08:33:36|2.89064
08:33:36|2.89057
08:33:37|2.89053
08:33:39|2.89074
08:33:40|2.89074
08:33:41|2.89003
08:33:42|2.89037
08:33:43|2.8908
08:33:44|2.89079
08:33:45|2.891
08:33:46|2.89028
08:33:47|2.89032
08:33:48|2.89032
08:33:49|2.89034
08:33:50|2.8908
08:33:51|2.891
08:33:53|2.891
08:33:53|2.891
08:33:54|2.891
08:33:55|2.89076
08:33:56|2.89076
08:33:58|2.89076
08:33:59|2.89076
08:34:00|2.89089
08:34:01|2.89208
08:34:01|2.89208
08:34:03|2.89208
08:34:03|2.89136
08:34:05|2.89136
08:34:05|2.89136
08:34:07|2.89136
08:34:07|2.89136
08:34:08|2.89136
08:34:09|2.89136
08:34:10|2.89136
08:34:11|2.8902
08:34:13|2.88839
08:34:14|2.88805
08:34:15|2.88805
08:34:16|2.88917
08:34:16|2.88936
08:34:17|2.88872
08:34:19|2.88842
08:34:19|2.88842
08:34:21|2.88842
08:34:22|2.8892
08:34:23|2.88929
08:34:24|2.88939
08:34:25|2.88979
08:34:26|2.8898
08:34:27|2.8898
08:34:28|2.88919
08:34:29|2.88919
08:34:30|2.89019
08:34:31|2.89019
08:34:33|2.8895
08:34:33|2.8895
08:34:35|2.8895
08:34:35|2.89078
08:34:36|2.89078
08:34:37|2.89078
08:34:39|2.88925
08:34:40|2.88925
08:34:40|2.88957
08:34:41|2.88957
08:34:43|2.89095
08:34:44|2.8916
08:34:45|2.8916
08:34:46|2.8916
08:34:46|2.8916
08:34:47|2.89208
08:34:48|2.89263
08:34:49|2.89262
08:34:51|2.89262
08:34:52|2.89262
08:34:52|2.89262
08:34:55|2.8914
08:34:55|2.89096
08:34:56|2.89025
08:34:57|2.89007
08:34:58|2.89007
08:34:59|2.89007
08:35:00|2.88999
08:35:02|2.88999
08:35:02|2.88999
08:35:03|2.88999
08:35:05|2.88986
08:35:06|2.89117
08:35:07|2.89117
08:35:08|2.89117
08:35:09|2.89138
08:35:10|2.89138
08:35:11|2.89138
08:35:12|2.89138
08:35:13|2.89125
08:35:14|2.89161
08:35:15|2.89161
08:35:16|2.89137
08:35:17|2.89133
08:35:18|2.89133
08:35:19|2.89133
08:35:20|2.89117
08:35:22|2.89036
08:35:23|2.89036
08:35:23|2.8906
08:35:25|2.8906
08:35:27|2.8906
08:35:28|2.8905
08:35:29|2.8905
08:35:30|2.88936
08:35:32|2.88957
08:35:33|2.88957
08:35:34|2.88957
08:35:34|2.88858
08:35:36|2.8882
08:35:36|2.888
08:35:37|2.88711
08:35:39|2.88711
08:35:40|2.88711
08:35:40|2.887
08:35:42|2.887
08:35:43|2.88691
08:35:44|2.88691
08:35:45|2.88691
08:35:46|2.88643
08:35:47|2.88663
08:35:48|2.88655
08:35:49|2.88631
08:35:50|2.88582
08:35:51|2.88582
08:35:52|2.88582
08:35:53|2.88526
08:35:54|2.88526
08:35:55|2.88526
08:35:56|2.88526
08:35:57|2.88526
08:35:58|2.88526
08:35:59|2.88526
08:36:00|2.88521
08:36:01|2.88526
08:36:02|2.88526
08:36:03|2.88641
08:36:04|2.88641
08:36:06|2.88641
08:36:06|2.88544
08:36:07|2.88544
08:36:08|2.8864
08:36:10|2.88699
08:36:10|2.8871
08:36:11|2.88666
08:36:12|2.88666
08:36:13|2.887
08:36:15|2.887
08:36:15|2.88709
08:36:17|2.88709
08:36:18|2.88709
08:36:18|2.88759
08:36:19|2.88759
08:36:21|2.8862
08:36:21|2.88638
08:36:22|2.88746
08:36:24|2.88611
08:36:25|2.88611
08:36:26|2.88611
08:36:28|2.88611
08:36:28|2.88579
08:36:29|2.88544
08:36:31|2.88571
08:36:32|2.88543
08:36:32|2.88578
08:36:33|2.88578
08:36:34|2.8858
08:36:35|2.8863
08:36:36|2.8863
08:36:38|2.8863
08:36:38|2.8863
08:36:40|2.88601
08:36:41|2.88579
08:36:43|2.88579
08:36:44|2.88544
08:36:45|2.88544
08:36:46|2.88544
08:36:47|2.88631
08:36:47|2.88631
08:36:49|2.88579
08:36:50|2.88579
08:36:51|2.88601
08:36:52|2.88601
08:36:53|2.88717
08:36:54|2.88717
08:36:55|2.88659
08:36:56|2.88585
08:36:57|2.88585
08:36:58|2.88585
08:36:59|2.88539
08:37:00|2.88539
08:37:01|2.88539
08:37:02|2.88539
08:37:03|2.88539
08:37:04|2.88539
08:37:05|2.885
08:37:06|2.885
08:37:07|2.88528
08:37:08|2.8855
08:37:09|2.8855
08:37:10|2.88549
08:37:11|2.88549
08:37:12|2.88549
08:37:13|2.88549
08:37:14|2.88549
08:37:15|2.88549
08:37:16|2.88448
08:37:17|2.88447
08:37:18|2.88447
08:37:19|2.88538
08:37:20|2.88538
08:37:21|2.88538
08:37:22|2.88538
08:37:23|2.88617
08:37:24|2.88617
08:37:25|2.88537
08:37:26|2.88537
08:37:28|2.88537
08:37:29|2.88537
08:37:30|2.885
08:37:32|2.8849
08:37:32|2.8849
08:37:34|2.8849
08:37:35|2.88403
08:37:35|2.88403
08:37:36|2.88403
08:37:37|2.8834
08:37:38|2.8842
08:37:39|2.8842
08:37:41|2.8842
08:37:42|2.885
08:37:43|2.88573
08:37:43|2.88605
08:37:45|2.886
08:37:45|2.886
08:37:47|2.886
08:37:48|2.88586
08:37:49|2.886
08:37:50|2.88592
08:37:51|2.88617
08:37:52|2.88474
08:37:53|2.88519
08:37:54|2.88519
08:37:55|2.88519
08:37:56|2.88519
08:37:57|2.88519
08:37:58|2.88519
08:37:59|2.8854
08:38:00|2.88486
08:38:01|2.8858
08:38:02|2.8858
08:38:03|2.88428
08:38:05|2.88428
08:38:06|2.8842
08:38:06|2.8842
08:38:07|2.8842
08:38:08|2.8842
08:38:10|2.8842
08:38:10|2.88499
08:38:12|2.88499
08:38:12|2.88499
08:38:13|2.88499
08:38:14|2.88499
08:38:15|2.88499
08:38:16|2.88601
08:38:17|2.88601
08:38:18|2.88601
08:38:19|2.88601
08:38:20|2.88601
08:38:21|2.88601
08:38:22|2.88605
08:38:23|2.88605
08:38:24|2.88631
08:38:25|2.88631
08:38:27|2.88631
08:38:29|2.88631
08:38:30|2.88631
08:38:31|2.88631
08:38:31|2.88576
08:38:33|2.88576
08:38:35|2.88576
08:38:35|2.88576
08:38:36|2.88576
08:38:38|2.88559
08:38:39|2.88515
08:38:40|2.88572
08:38:41|2.88572
08:38:42|2.88572
08:38:43|2.88572
08:38:44|2.88572
08:38:45|2.88576
08:38:45|2.88619
08:38:46|2.88619
08:38:48|2.8856
08:38:49|2.8856
08:38:49|2.88629
08:38:51|2.88629
08:38:51|2.88619
08:38:53|2.88619
08:38:53|2.88746
08:38:55|2.88746
08:38:56|2.88746
08:38:57|2.88776
08:38:57|2.88718
08:38:59|2.88718
08:38:59|2.88718
08:39:01|2.88718
08:39:02|2.888
08:39:02|2.88779
08:39:04|2.88779
08:39:04|2.88718
08:39:05|2.88744
08:39:07|2.88744
08:39:08|2.88744
08:39:09|2.88744
08:39:09|2.88744
08:39:11|2.88744
08:39:12|2.88744
08:39:13|2.88741
08:39:14|2.88741
08:39:15|2.88741
08:39:16|2.88741
08:39:17|2.88688
08:39:18|2.88688
08:39:19|2.88688
08:39:20|2.88679
08:39:21|2.88679
08:39:22|2.88679
08:39:23|2.88679
08:39:24|2.88679
08:39:25|2.88718
08:39:26|2.88718
08:39:28|2.88718
08:39:29|2.88718
08:39:31|2.88735
08:39:32|2.88735
08:39:32|2.88735
08:39:34|2.88735
08:39:35|2.88735
08:39:35|2.88735
08:39:37|2.88735
08:39:38|2.88696
08:39:39|2.88696
08:39:40|2.88696
08:39:41|2.88696
08:39:42|2.88679
08:39:43|2.88679
08:39:45|2.88572
08:39:45|2.88515
08:39:47|2.88515
08:39:48|2.88515
08:39:48|2.88375
08:39:50|2.88375
08:39:51|2.88377
08:39:52|2.88377
08:39:52|2.8838
08:39:53|2.8838
08:39:55|2.8838
08:39:56|2.88361
08:39:57|2.88361
08:39:58|2.88346
08:39:59|2.88314
08:40:00|2.88314
08:40:01|2.88314
08:40:02|2.88314
08:40:03|2.88
08:40:04|2.88008
08:40:05|2.88008
08:40:06|2.88019
08:40:07|2.88019
08:40:08|2.88019
08:40:10|2.88097
08:40:11|2.88051
08:40:11|2.8812
08:40:13|2.8812
08:40:13|2.8814
08:40:15|2.88235
08:40:16|2.88235
08:40:17|2.88211
08:40:17|2.88331
08:40:18|2.88331
08:40:20|2.88331
08:40:21|2.88282
08:40:22|2.88282
08:40:22|2.88282
08:40:24|2.88282
08:40:24|2.88282
08:40:26|2.883
08:40:27|2.883
08:40:28|2.88269
08:40:30|2.88298
08:40:31|2.88372
08:40:32|2.88341
08:40:33|2.88341
08:40:34|2.88341
08:40:36|2.88391
08:40:37|2.8846
08:40:38|2.8846
08:40:39|2.88398
08:40:40|2.88382
08:40:41|2.88382
08:40:42|2.88382
08:40:43|2.88486
08:40:44|2.88486
08:40:45|2.88485
08:40:46|2.88485
08:40:47|2.88485
08:40:48|2.88485
08:40:49|2.88485
08:40:50|2.88485
08:40:52|2.88663
08:40:53|2.88663
08:40:53|2.88663
08:40:54|2.88663
08:40:56|2.88631
08:40:56|2.88641
08:40:58|2.88628
08:40:58|2.88628
08:41:00|2.88628
08:41:01|2.88628
08:41:02|2.88561
08:41:02|2.88561
08:41:04|2.88561
08:41:04|2.88562
08:41:05|2.886
08:41:07|2.88561
08:41:08|2.88561
08:41:09|2.88561
08:41:10|2.88561
08:41:11|2.88561
08:41:11|2.88561
08:41:13|2.8858
08:41:14|2.8858
08:41:15|2.88529
08:41:16|2.88463
08:41:17|2.88463
08:41:17|2.88463
08:41:19|2.88463
08:41:19|2.88463
08:41:21|2.88463
08:41:22|2.887
08:41:23|2.8872
08:41:23|2.88659
08:41:24|2.8866
08:41:26|2.8866
08:41:26|2.8872
08:41:28|2.8872
08:41:28|2.887
08:41:29|2.88621
08:41:30|2.88625
08:41:32|2.88625
08:41:32|2.88625
08:41:35|2.88537
08:41:35|2.88537
08:41:37|2.88463
08:41:38|2.88463
08:41:38|2.88562
08:41:40|2.88602
08:41:41|2.88717
08:41:42|2.88602
08:41:44|2.88602
08:41:44|2.88598
08:41:46|2.88517
08:41:46|2.88517
08:41:48|2.88517
08:41:48|2.88506
08:41:50|2.88506
08:41:50|2.88583
08:41:51|2.88583
08:41:52|2.88583
08:41:54|2.88583
08:41:54|2.88647
08:41:55|2.88647
08:41:57|2.88599
08:41:57|2.88599
08:41:59|2.88599
08:42:00|2.88599
08:42:01|2.88599
08:42:02|2.88643
08:42:03|2.88656
08:42:04|2.88656
08:42:05|2.88656
08:42:06|2.88656
08:42:07|2.88601
08:42:08|2.88561
08:42:09|2.8856
08:42:10|2.88548
08:42:11|2.88548
08:42:12|2.88548
08:42:13|2.88548
08:42:14|2.88619
08:42:15|2.88619
08:42:16|2.88548
08:42:17|2.88548
08:42:18|2.88559
08:42:19|2.886
08:42:20|2.886
08:42:21|2.886
08:42:22|2.88602
08:42:23|2.8872
08:42:24|2.8872
08:42:25|2.8882
08:42:26|2.8882
08:42:27|2.8882
08:42:28|2.8882
08:42:29|2.8882
08:42:31|2.8882
08:42:32|2.88608
08:42:34|2.88608
08:42:35|2.8874
08:42:36|2.8874
08:42:38|2.8874
08:42:39|2.8874
08:42:40|2.8874
08:42:41|2.8874
08:42:42|2.88685
08:42:43|2.88659
08:42:44|2.88659
08:42:44|2.88659
08:42:46|2.88661
08:42:46|2.8868
08:42:47|2.88681
08:42:49|2.88681
08:42:49|2.88681
08:42:51|2.88681
08:42:52|2.88681
08:42:53|2.88601
08:42:53|2.88601
08:42:54|2.88602
08:42:56|2.88602
08:42:56|2.88629
08:42:57|2.88629
08:42:59|2.88629
08:43:00|2.88629
08:43:01|2.88629
08:43:01|2.88631
08:43:02|2.88717
08:43:04|2.88549
08:43:05|2.8858
08:43:06|2.8858
08:43:07|2.8858
08:43:08|2.8858
08:43:09|2.886
08:43:10|2.886
08:43:11|2.886
08:43:12|2.886
08:43:13|2.88608
08:43:14|2.88543
08:43:15|2.88482
08:43:16|2.88409
08:43:17|2.88409
08:43:19|2.88409
08:43:19|2.88572
08:43:21|2.8854
08:43:21|2.8854
08:43:23|2.88563
08:43:23|2.88563
08:43:25|2.88563
08:43:25|2.88563
08:43:27|2.88563
08:43:28|2.88563
08:43:28|2.8856
08:43:29|2.8858
08:43:31|2.8858
08:43:32|2.8858
08:43:33|2.8858
08:43:34|2.88401
08:43:35|2.8834
08:43:36|2.8834
08:43:37|2.88253
08:43:38|2.88253
08:43:39|2.88246
08:43:40|2.88209
08:43:41|2.88209
08:43:42|2.88209
08:43:43|2.88182
08:43:44|2.88182
08:43:45|2.88182
08:43:46|2.88182
08:43:47|2.8816
08:43:49|2.88042
08:43:49|2.8818
08:43:50|2.8818
08:43:52|2.8818
08:43:53|2.88201
08:43:53|2.8816
08:43:54|2.8816
08:43:56|2.8816
08:43:57|2.8816
08:43:57|2.881
08:43:59|2.881
08:44:00|2.8816
08:44:01|2.8816
08:44:02|2.8816
08:44:03|2.8816
08:44:04|2.8816
08:44:05|2.8816
08:44:06|2.8816
08:44:07|2.8816
08:44:08|2.8816
08:44:09|2.8816
08:44:10|2.8816
08:44:11|2.8816
08:44:12|2.8816
08:44:13|2.8814
08:44:14|2.8814
08:44:15|2.88139
08:44:16|2.88139
08:44:17|2.881
08:44:19|2.88054
08:44:19|2.8808
08:44:21|2.8808
08:44:22|2.88064
08:44:23|2.88064
08:44:24|2.88094
08:44:25|2.88094
08:44:27|2.88094
08:44:27|2.8811
08:44:28|2.88123
08:44:30|2.88122
08:44:30|2.88122
08:44:32|2.88075
08:44:34|2.8802
08:44:35|2.8802
08:44:35|2.8802
08:44:37|2.88019
08:44:38|2.88019
08:44:39|2.87929
08:44:39|2.87902
08:44:41|2.87894
08:44:42|2.87894
08:44:42|2.87894
08:44:44|2.87894
08:44:44|2.87928
08:44:45|2.87928
08:44:46|2.87749
08:44:47|2.87749
08:44:49|2.8777
08:44:50|2.8777
08:44:51|2.8777
08:44:52|2.87759
08:44:53|2.87759
08:44:54|2.87759
08:44:55|2.87759
08:44:56|2.87738
08:44:57|2.87657
08:44:58|2.87657
08:44:59|2.87636
08:45:00|2.87674
08:45:01|2.87898
08:45:02|2.87836
08:45:03|2.87773
08:45:04|2.87799
08:45:06|2.87779
08:45:06|2.87799
08:45:07|2.878
08:45:08|2.87899
08:45:10|2.87899
08:45:11|2.8782
08:45:11|2.8778
08:45:12|2.8786
08:45:13|2.87899
08:45:15|2.87899
08:45:16|2.87899
08:45:17|2.87899
08:45:18|2.87899
08:45:19|2.87919
08:45:20|2.8776
08:45:21|2.8776
08:45:22|2.8776
08:45:23|2.87732
08:45:24|2.87699
08:45:25|2.877
08:45:26|2.877
08:45:27|2.8766
08:45:28|2.87616
08:45:29|2.876
08:45:30|2.87828
08:45:31|2.87807
08:45:32|2.87807
08:45:34|2.87732
08:45:34|2.8782
08:45:35|2.87699
08:45:37|2.87416
08:45:38|2.87402
08:45:39|2.8741
08:45:40|2.87619
08:45:41|2.87619
08:45:42|2.87636
08:45:43|2.87659
08:45:44|2.87674
08:45:45|2.87621
08:45:45|2.87621
08:45:47|2.87539
08:45:48|2.87459
08:45:49|2.87312
08:45:50|2.87286
08:45:51|2.87379
08:45:52|2.87379
08:45:53|2.87379
08:45:54|2.87439
08:45:55|2.87326
08:45:56|2.87326
08:45:57|2.87297
08:45:58|2.87285
08:45:59|2.87285
08:46:00|2.87239
08:46:01|2.87239
08:46:02|2.87239
08:46:03|2.87239
08:46:04|2.87239
08:46:05|2.87239
08:46:07|2.87239
08:46:08|2.87239
08:46:08|2.87339
08:46:10|2.87393
08:46:10|2.87359
08:46:11|2.87359
08:46:12|2.87297
08:46:14|2.8728
08:46:14|2.8728
08:46:15|2.87299
08:46:17|2.8721
08:46:17|2.8724
08:46:18|2.8724
08:46:19|2.8724
08:46:21|2.8724
08:46:21|2.8724
08:46:23|2.87328
08:46:24|2.87399
08:46:25|2.87399
08:46:25|2.87319
08:46:26|2.87241
08:46:28|2.87241
08:46:29|2.87276
08:46:30|2.87249
08:46:31|2.87254
08:46:32|2.87254
08:46:33|2.8738
08:46:35|2.87371
08:46:35|2.87409
08:46:36|2.87409
08:46:38|2.87409
08:46:39|2.87422
08:46:39|2.87421
08:46:41|2.87439
08:46:42|2.87439
08:46:42|2.87458
08:46:44|2.87398
08:46:45|2.87398
08:46:45|2.87398
08:46:47|2.87398
08:46:48|2.87406
08:46:49|2.87406
08:46:50|2.8742
08:46:51|2.87398
08:46:52|2.87384
08:46:53|2.87386
08:46:54|2.8732
08:46:55|2.87482
08:46:56|2.87539
08:46:57|2.87539
08:46:58|2.874
08:46:59|2.874
08:47:00|2.874
08:47:01|2.874
08:47:02|2.8744
08:47:03|2.8744
08:47:04|2.8744
08:47:05|2.87453
08:47:06|2.87499
08:47:07|2.87355
08:47:08|2.8742
08:47:09|2.8742
08:47:10|2.87518
08:47:11|2.87518
08:47:12|2.87518
08:47:13|2.87674
08:47:14|2.87703
08:47:16|2.87819
08:47:16|2.87819
08:47:17|2.87876
08:47:18|2.87864
08:47:19|2.87864
08:47:20|2.87864
08:47:22|2.87864
08:47:22|2.87941
08:47:24|2.87979
08:47:24|2.87954
08:47:26|2.87999
08:47:26|2.8796
08:47:27|2.8796
08:47:28|2.87979
08:47:29|2.87979
08:47:31|2.87999
08:47:32|2.87999
08:47:33|2.88
08:47:34|2.87999
08:47:36|2.88051
08:47:37|2.88051
08:47:38|2.88051
08:47:39|2.88141
08:47:40|2.88141
08:47:41|2.88141
08:47:42|2.88141
08:47:42|2.88141
08:47:44|2.88141
08:47:45|2.88141
08:47:46|2.88141
08:47:48|2.88159
08:47:48|2.88159
08:47:49|2.88161
08:47:51|2.88161
08:47:52|2.88121
08:47:53|2.88121
08:47:53|2.88121
08:47:54|2.88121
08:47:56|2.8818
08:47:57|2.88206
08:47:57|2.88206
08:47:59|2.88206
08:48:00|2.88302
08:48:00|2.88302
08:48:02|2.88302
08:48:03|2.88302
08:48:04|2.88302
08:48:05|2.8834
08:48:06|2.88201
08:48:06|2.88201
08:48:08|2.88181
08:48:09|2.88051
08:48:09|2.88009
08:48:12|2.87991
08:48:13|2.87991
08:48:13|2.87991
08:48:15|2.8798
08:48:16|2.8798
08:48:17|2.881
08:48:17|2.881
08:48:19|2.881
08:48:19|2.881
08:48:20|2.87936
08:48:21|2.87936
08:48:23|2.8808
08:48:24|2.8808
08:48:24|2.8808
08:48:25|2.8808
08:48:26|2.8808
08:48:28|2.87906
08:48:29|2.87899
08:48:29|2.87906
08:48:30|2.8792
08:48:31|2.8792
08:48:32|2.8792
08:48:33|2.8792
08:48:34|2.8792
08:48:37|2.8792
08:48:38|2.8792
08:48:38|2.8792
08:48:40|2.8792
08:48:40|2.87974
08:48:41|2.87974
08:48:42|2.87974
08:48:43|2.87848
08:48:44|2.87879
08:48:46|2.87879
08:48:46|2.8799
08:48:47|2.8796
08:48:49|2.8796
08:48:49|2.87959
08:48:50|2.8796
08:48:51|2.88019
08:48:52|2.88019
08:48:53|2.8792
08:48:55|2.8792
08:48:55|2.87865
08:48:56|2.87918
08:48:57|2.87899
08:48:58|2.87899
08:48:59|2.87939
08:49:00|2.87939
08:49:01|2.87939
08:49:02|2.87939
08:49:04|2.878
08:49:04|2.87867
08:49:05|2.8787
08:49:06|2.87882
08:49:07|2.87882
08:49:08|2.87959
08:49:09|2.87927
08:49:11|2.87941
08:49:11|2.8802
08:49:13|2.8802
08:49:13|2.8802
08:49:14|2.8808
08:49:16|2.88177
08:49:16|2.88166
08:49:18|2.88166
08:49:18|2.88166
08:49:19|2.88153
08:49:21|2.88153
08:49:22|2.88034
08:49:23|2.88034
08:49:23|2.88034
08:49:25|2.87992
08:49:26|2.87992
08:49:27|2.87905
08:49:28|2.87905
08:49:28|2.87905
08:49:30|2.87905
08:49:31|2.87905
08:49:32|2.87897
08:49:33|2.879
08:49:34|2.88159
08:49:35|2.88159
08:49:35|2.88161
08:49:38|2.88161
08:49:39|2.88159
08:49:40|2.88159
08:49:41|2.88159
08:49:42|2.88159
08:49:43|2.88159
08:49:44|2.88132
08:49:45|2.88132
08:49:46|2.88132
08:49:47|2.88132
08:49:48|2.8815
08:49:49|2.8815
08:49:50|2.8805
08:49:51|2.8807
08:49:52|2.88179
08:49:53|2.88207
08:49:54|2.88207
08:49:55|2.88207
08:49:56|2.88173
08:49:57|2.88173
08:49:58|2.8816
08:50:00|2.8816
08:50:00|2.88232
08:50:01|2.88195
08:50:02|2.88077
08:50:03|2.88099
08:50:04|2.88099
08:50:05|2.88099
08:50:07|2.88051
08:50:08|2.87921
08:50:08|2.87999
08:50:09|2.8805
08:50:10|2.8805
08:50:11|2.88081
08:50:13|2.88081
08:50:13|2.88079
08:50:14|2.88079
08:50:15|2.88079
08:50:16|2.87999
08:50:17|2.88
08:50:18|2.88
08:50:19|2.8804
08:50:21|2.881
08:50:22|2.881
08:50:23|2.88283
08:50:24|2.88283
08:50:25|2.88288
08:50:26|2.88288
08:50:27|2.883
08:50:28|2.88221
08:50:29|2.88221
08:50:30|2.88221
08:50:31|2.88221
08:50:32|2.88221
08:50:33|2.88238
08:50:34|2.88301
08:50:35|2.8834
08:50:36|2.8836
08:50:37|2.88359
08:50:39|2.88359
08:50:40|2.88301
08:50:41|2.88301
08:50:41|2.88283
08:50:43|2.88283
08:50:43|2.8828
08:50:45|2.88221
08:50:46|2.88221
08:50:47|2.88261
08:50:47|2.88288
08:50:49|2.88288
08:50:49|2.88288
08:50:51|2.88288
08:50:52|2.88288
08:50:53|2.88288
08:50:53|2.884
08:50:55|2.88479
08:50:55|2.88421
08:50:57|2.8848
08:50:58|2.8848
08:50:59|2.88207
08:51:00|2.88453
08:51:01|2.88453
08:51:01|2.88439
08:51:03|2.88439
08:51:04|2.88439
08:51:05|2.88439
08:51:06|2.88439
08:51:07|2.88439
08:51:08|2.88358
08:51:09|2.88358
08:51:10|2.88358
08:51:11|2.8848
08:51:12|2.88493
08:51:13|2.88553
08:51:14|2.88544
08:51:15|2.8858
08:51:16|2.88592
08:51:17|2.88591
08:51:18|2.887
08:51:19|2.88731
08:51:20|2.88756
08:51:21|2.88627
08:51:22|2.8856
08:51:23|2.8856
08:51:25|2.88588
08:51:25|2.88776
08:51:26|2.88776
08:51:27|2.88555
08:51:28|2.88595
08:51:29|2.88597
08:51:30|2.88604
08:51:31|2.88656
08:51:32|2.88656
08:51:33|2.88656
08:51:34|2.88747
08:51:35|2.8872
08:51:36|2.88895
08:51:37|2.89
08:51:39|2.89114
08:51:39|2.8918
08:51:40|2.89211
08:51:42|2.8916
08:51:43|2.8906
08:51:44|2.8906
08:51:44|2.88998
08:51:46|2.8894
08:51:47|2.88697
08:51:49|2.88721
08:51:49|2.88721
08:51:51|2.88721
08:51:51|2.88721
08:51:53|2.88721
08:51:53|2.88721
08:51:55|2.88721
08:51:56|2.88866
08:51:57|2.88499
08:51:58|2.88559
08:52:00|2.88415
08:52:01|2.88415
08:52:01|2.88415
08:52:02|2.8846
08:52:04|2.88311
08:52:05|2.88311
08:52:07|2.8826
08:52:08|2.8832
08:52:08|2.8836
08:52:10|2.8836
08:52:11|2.88507
08:52:12|2.88507
08:52:13|2.88507
08:52:13|2.88507
08:52:14|2.886
08:52:15|2.886
08:52:16|2.886
08:52:18|2.886
08:52:18|2.886
08:52:19|2.886
08:52:21|2.884
08:52:21|2.88358
08:52:22|2.88358
08:52:23|2.8842
08:52:25|2.8842
08:52:25|2.8842
08:52:26|2.88434
08:52:28|2.8855
08:52:28|2.88525
08:52:30|2.88525
08:52:31|2.88498
08:52:31|2.88346
08:52:33|2.88346
08:52:34|2.88346
08:52:35|2.88346
08:52:36|2.88346
08:52:37|2.88346
08:52:38|2.88346
08:52:39|2.88404
08:52:41|2.8832
08:52:41|2.88172
08:52:42|2.88152
08:52:43|2.8823
08:52:44|2.88219
08:52:46|2.88219
08:52:47|2.88219
08:52:48|2.88219
08:52:49|2.88207
08:52:49|2.88349
08:52:51|2.88291
08:52:51|2.884
08:52:52|2.884
08:52:53|2.88568
08:52:54|2.88568
08:52:56|2.88447
08:52:56|2.88544
08:52:58|2.8852
08:52:59|2.8852
08:52:59|2.8852
08:53:00|2.8852
08:53:01|2.8852
08:53:02|2.88519
08:53:03|2.88519
08:53:05|2.88519
08:53:05|2.8852
08:53:07|2.88633
08:53:08|2.8864
08:53:08|2.8862
08:53:09|2.8852
08:53:11|2.88539
08:53:11|2.88512
08:53:13|2.884
08:53:13|2.884
08:53:14|2.8826
08:53:16|2.88221
08:53:16|2.88201
08:53:18|2.88201
08:53:19|2.883
08:53:20|2.88317
08:53:21|2.88317
08:53:22|2.88317
08:53:23|2.88402
08:53:24|2.88401
08:53:25|2.8838
08:53:26|2.88379
08:53:27|2.884
08:53:28|2.88382
08:53:29|2.8838
08:53:30|2.8854
08:53:31|2.886
08:53:32|2.8862
08:53:33|2.88318
08:53:34|2.88389
08:53:35|2.8846
08:53:36|2.8846
08:53:37|2.8846
08:53:38|2.88478
08:53:39|2.88521
08:53:40|2.8858
08:53:42|2.88671
08:53:43|2.8874
08:53:43|2.8864
08:53:45|2.8864
08:53:46|2.8864
08:53:47|2.8866
08:53:48|2.88659
08:53:49|2.8864
08:53:50|2.88621
08:53:51|2.88621
08:53:52|2.88621
08:53:53|2.88681
08:53:55|2.88681
08:53:56|2.88709
08:53:57|2.88702
08:53:57|2.88661
08:53:59|2.8866
08:54:00|2.8866
08:54:01|2.88679
08:54:02|2.8868
08:54:03|2.8868
08:54:04|2.8868
08:54:05|2.88697
08:54:06|2.88697
08:54:07|2.88697
08:54:08|2.88697
08:54:09|2.88709
08:54:10|2.88709
08:54:11|2.88709
08:54:12|2.88709
08:54:13|2.88709
08:54:15|2.8866
08:54:15|2.88608
08:54:17|2.8862
08:54:17|2.88672
08:54:19|2.88672
08:54:19|2.8877
08:54:20|2.88663
08:54:21|2.8862
08:54:23|2.8862
08:54:23|2.8862
08:54:25|2.8862
08:54:26|2.8862
08:54:27|2.8862
08:54:28|2.88609
08:54:29|2.88639
08:54:30|2.88492
08:54:31|2.8854
08:54:32|2.88492
08:54:33|2.88478
08:54:34|2.88478
08:54:35|2.88539
08:54:36|2.88479
08:54:37|2.88479
08:54:38|2.8854
08:54:39|2.883
08:54:40|2.88359
08:54:41|2.8834
08:54:42|2.88478
08:54:43|2.88478
08:54:44|2.8846
08:54:45|2.8846
08:54:46|2.88576
08:54:47|2.88636
08:54:48|2.88478
08:54:49|2.88492
08:54:51|2.88532
08:54:51|2.885
08:54:53|2.88492
08:54:54|2.88492
08:54:54|2.8856
08:54:55|2.8848
08:54:56|2.8848
08:54:57|2.8848
08:54:59|2.88376
08:54:59|2.8844
08:55:01|2.8844
08:55:01|2.88422
08:55:02|2.8842
08:55:04|2.8842
08:55:05|2.88478
08:55:06|2.88478
08:55:07|2.88478
08:55:08|2.8855
08:55:09|2.8855
08:55:10|2.8864
08:55:11|2.88646
08:55:12|2.8864
08:55:13|2.88768
08:55:14|2.88753
08:55:15|2.88824
08:55:16|2.88767
08:55:17|2.88767
08:55:18|2.89018
08:55:19|2.89129
08:55:20|2.89184
08:55:21|2.89199
08:55:22|2.892
08:55:23|2.89136
08:55:24|2.89136
08:55:25|2.8878
08:55:26|2.8882
08:55:27|2.88764
08:55:28|2.88764
08:55:29|2.8865
08:55:30|2.8865
08:55:31|2.8866
08:55:32|2.8854
08:55:33|2.88762
08:55:34|2.88759
08:55:35|2.88759
08:55:36|2.886
08:55:37|2.88505
08:55:38|2.89128
08:55:39|2.89144
08:55:40|2.89033
08:55:41|2.89043
08:55:42|2.89225
08:55:43|2.89084
08:55:44|2.89162
08:55:45|2.89121
08:55:47|2.8904
08:55:48|2.8904
08:55:49|2.89042
08:55:50|2.89042
08:55:51|2.89042
08:55:52|2.88895
08:55:53|2.88831
08:55:54|2.88741
08:55:55|2.88956
08:55:56|2.88956
08:55:57|2.89042
08:55:58|2.89042
08:55:59|2.89288
08:56:00|2.893
08:56:01|2.8929
08:56:02|2.89507
08:56:03|2.898
08:56:04|2.89846
08:56:06|2.8978
08:56:06|2.89798
08:56:08|2.89819
08:56:09|2.89879
08:56:09|2.89968
08:56:10|2.89871
08:56:12|2.8987
08:56:12|2.89864
08:56:13|2.89879
08:56:15|2.89905
08:56:15|2.89888
08:56:17|2.89867
08:56:18|2.89867
08:56:19|2.8982
08:56:20|2.8976
08:56:21|2.89861
08:56:22|2.89915
08:56:23|2.90116
08:56:24|2.9012
08:56:25|2.901
08:56:26|2.90096
08:56:27|2.90096
08:56:28|2.9008
08:56:29|2.90232
08:56:30|2.90116
08:56:31|2.8992
08:56:32|2.9012
08:56:33|2.9016
08:56:34|2.902
08:56:35|2.90196
08:56:37|2.9015
08:56:37|2.9001
08:56:38|2.89967
08:56:39|2.89935
08:56:40|2.89899
08:56:41|2.89878
08:56:43|2.89881
08:56:44|2.89881
08:56:46|2.8988
08:56:47|2.8976
08:56:47|2.89843
08:56:49|2.89939
08:56:50|2.8993
08:56:51|2.89953
08:56:52|2.89986
08:56:53|2.89998
08:56:54|2.89995
08:56:55|2.90027
08:56:57|2.90055
08:56:58|2.90013
08:56:58|2.90013
08:56:59|2.90013
08:57:00|2.90013
08:57:02|2.90005
08:57:02|2.9002
08:57:03|2.90025
08:57:04|2.89958
08:57:05|2.8995
08:57:06|2.8984
08:57:07|2.89721
08:57:08|2.8972
08:57:09|2.89559
08:57:10|2.89579
08:57:11|2.89365
08:57:12|2.89481
08:57:13|2.8944
08:57:15|2.8943
08:57:15|2.89519
08:57:16|2.89904
08:57:17|2.89904
08:57:18|2.89808
08:57:20|2.89938
08:57:20|2.89801
08:57:21|2.89821
08:57:22|2.89841
08:57:24|2.89879
08:57:25|2.8988
08:57:26|2.89846
08:57:27|2.89846
08:57:28|2.89645
08:57:29|2.89841
08:57:29|2.89841
08:57:30|2.8987
08:57:31|2.8987
08:57:33|2.89979
08:57:34|2.89871
08:57:34|2.89852
08:57:35|2.89843
08:57:37|2.89903
08:57:38|2.89903
08:57:39|2.89906
08:57:40|2.8982
08:57:41|2.8982
08:57:42|2.8976
08:57:43|2.89907
08:57:44|2.89841
08:57:46|2.89918
08:57:47|2.89866
08:57:48|2.89866
08:57:49|2.89866
08:57:50|2.89866
08:57:51|2.89866
08:57:52|2.89866
08:57:53|2.89895
08:57:54|2.89944
08:57:55|2.89944
08:57:56|2.89979
08:57:58|2.89979
08:57:59|2.9006
08:58:00|2.90046
08:58:01|2.90259
08:58:02|2.9035
08:58:03|2.90165
08:58:04|2.90319
08:58:05|2.90441
08:58:06|2.90441
08:58:07|2.90441
08:58:08|2.90298
08:58:09|2.90277
08:58:10|2.90053
08:58:12|2.90053
08:58:12|2.90214
08:58:14|2.9012
08:58:14|2.9006
08:58:15|2.9012
08:58:17|2.90103
08:58:18|2.90001
08:58:18|2.90218
08:58:19|2.901
08:58:21|2.90081
08:58:22|2.89999
08:58:23|2.90151
08:58:23|2.90158
08:58:25|2.90158
08:58:26|2.90159
08:58:27|2.90186
08:58:28|2.9026
08:58:29|2.90302
08:58:30|2.90245
08:58:31|2.903
08:58:32|2.9028
08:58:33|2.9048
08:58:34|2.905
08:58:35|2.90481
08:58:36|2.90538
08:58:37|2.90246
08:58:38|2.90246
08:58:39|2.90181
08:58:40|2.90112
08:58:41|2.90017
08:58:42|2.901
08:58:43|2.90061
08:58:44|2.90012
08:58:45|2.90078
08:58:47|2.9006
08:58:48|2.9006
08:58:48|2.89999
08:58:49|2.9002
08:58:51|2.8998
08:58:52|2.89941
08:58:53|2.89859
08:58:54|2.8994
08:58:55|2.899
08:58:56|2.8992
08:58:57|2.8992
08:58:59|2.8996
08:59:00|2.90058
08:59:00|2.89811
08:59:01|2.8998
08:59:02|2.90066
08:59:03|2.9012
08:59:05|2.90063
08:59:05|2.90063
08:59:06|2.9006
08:59:08|2.90039
08:59:08|2.90039
08:59:10|2.9
08:59:10|2.9
08:59:12|2.8996
08:59:12|2.89977
08:59:14|2.89977
08:59:15|2.8996
08:59:15|2.90099
08:59:17|2.9002
08:59:17|2.89981
08:59:19|2.89981
08:59:20|2.8996
08:59:21|2.89836
08:59:21|2.8986
08:59:23|2.8986
08:59:24|2.89913
08:59:25|2.89973
08:59:26|2.8982
08:59:27|2.89803
08:59:27|2.89694
08:59:28|2.89622
08:59:30|2.8952
08:59:31|2.89549
08:59:32|2.8949
08:59:33|2.8949
08:59:34|2.89521
08:59:35|2.89699
08:59:36|2.89678
08:59:37|2.89641
08:59:38|2.89639
08:59:39|2.89859
08:59:40|2.8988
08:59:42|2.89641
08:59:42|2.89928
08:59:43|2.89879
08:59:44|2.89855
08:59:46|2.89855
08:59:46|2.8974
08:59:48|2.8988
08:59:48|2.8988
08:59:50|2.89877
08:59:51|2.89898
08:59:52|2.89898
08:59:53|2.89839
08:59:54|2.89838
08:59:55|2.8976
08:59:57|2.89833
08:59:58|2.89723
08:59:59|2.89723
08:59:59|2.89799
09:00:01|2.89681
09:00:02|2.89711
09:00:02|2.89803
09:00:03|2.89898
09:00:04|2.89897
09:00:05|2.89897
09:00:07|2.89726
09:00:07|2.89637
09:00:09|2.8956
09:00:10|2.8958
09:00:10|2.8958
09:00:11|2.8958
09:00:12|2.89837
09:00:14|2.89724
09:00:15|2.89727
09:00:16|2.8981
09:00:17|2.8981
09:00:18|2.8981
09:00:19|2.8981
09:00:20|2.8954
09:00:21|2.89535
09:00:22|2.89462
09:00:23|2.89365
09:00:24|2.89365
09:00:25|2.89321
09:00:25|2.89378
09:00:27|2.89281
09:00:28|2.89386
09:00:29|2.89282
09:00:30|2.89057
09:00:31|2.8922
09:00:32|2.89264
09:00:33|2.8918
09:00:34|2.8906
09:00:35|2.89369
09:00:36|2.89515
09:00:38|2.89582
09:00:39|2.89779
09:00:39|2.89847
09:00:40|2.89926
09:00:42|2.89927
09:00:43|2.8996
09:00:44|2.90071
09:00:45|2.90071
09:00:46|2.89973
09:00:46|2.90061
09:00:48|2.90061
09:00:48|2.90061
09:00:50|2.901
09:00:52|2.90188
09:00:52|2.90188
09:00:53|2.90141
09:00:54|2.9014
09:00:55|2.90138
09:00:57|2.9012
09:00:57|2.9012
09:00:59|2.9009
09:00:59|2.90092
09:01:01|2.90092
09:01:01|2.90092
09:01:03|2.89959
09:01:04|2.89998
09:01:04|2.89927
09:01:05|2.89975
09:01:07|2.8998
09:01:07|2.90079
09:01:09|2.89947
09:01:09|2.90091
09:01:11|2.90034
09:01:11|2.90132
09:01:13|2.90034
09:01:14|2.89715
09:01:15|2.89594
09:01:16|2.897
09:01:18|2.89819
09:01:18|2.89819
09:01:19|2.89999
09:01:20|2.9
09:01:22|2.89925
09:01:22|2.89857
09:01:23|2.8979
09:01:25|2.89742
09:01:25|2.89761
09:01:27|2.89601
09:01:27|2.89594
09:01:29|2.89594
09:01:29|2.8944
09:01:30|2.8952
09:01:31|2.8952
09:01:32|2.8952
09:01:34|2.89474
09:01:34|2.89474
09:01:35|2.89459
09:01:37|2.89454
09:01:37|2.89454
09:01:38|2.89325
09:01:39|2.89251
09:01:40|2.89418
09:01:41|2.89565
09:01:43|2.89634
09:01:43|2.89684
09:01:44|2.89684
09:01:45|2.8979
09:01:46|2.897
09:01:47|2.897
09:01:49|2.897
09:01:50|2.89679
09:01:51|2.89779
09:01:52|2.89566
09:01:53|2.89566
09:01:54|2.89566
09:01:55|2.89659
09:01:57|2.89681
09:01:57|2.89758
09:01:59|2.89701
09:02:00|2.89715
09:02:01|2.8972
09:02:01|2.8978
09:02:03|2.89761
09:02:03|2.89761
09:02:05|2.898
09:02:06|2.8974
09:02:06|2.8977
09:02:07|2.89771
09:02:08|2.89825
09:02:10|2.89833
09:02:11|2.89851
09:02:12|2.89902
09:02:12|2.899
09:02:14|2.8992
09:02:14|2.89862
09:02:16|2.8982
09:02:17|2.89883
09:02:17|2.89883
09:02:18|2.90159
09:02:19|2.8992
09:02:21|2.89881
09:02:21|2.89899
09:02:23|2.89899
09:02:24|2.8986
09:02:25|2.8982
09:02:25|2.8982
09:02:27|2.8982
09:02:28|2.8982
09:02:29|2.90053
09:02:30|2.8987
09:02:30|2.89901
09:02:31|2.899
09:02:33|2.899
09:02:33|2.89893
09:02:35|2.89893
09:02:35|2.89893
09:02:37|2.89893
09:02:37|2.89937
09:02:39|2.89917
09:02:39|2.8977
09:02:41|2.8977
09:02:42|2.898
09:02:43|2.89759
09:02:44|2.89759
09:02:45|2.89759
09:02:46|2.89759
09:02:47|2.89759
09:02:48|2.89759
09:02:49|2.89827
09:02:50|2.89761
09:02:51|2.8984
09:02:52|2.8982
09:02:53|2.89759
09:02:54|2.89759
09:02:55|2.89799
09:02:56|2.89799
09:02:57|2.89759
09:02:58|2.89811
09:02:59|2.8978
09:03:01|2.8982
09:03:01|2.8982
09:03:02|2.8996
09:03:03|2.89999
09:03:04|2.89999
09:03:06|2.9
09:03:06|2.9
09:03:07|2.9
09:03:09|2.89978
09:03:09|2.89759
09:03:11|2.89737
09:03:12|2.89481
09:03:13|2.89495
09:03:14|2.89408
09:03:15|2.89492
09:03:17|2.8955
09:03:18|2.89463
09:03:19|2.895
09:03:19|2.89453
09:03:21|2.89453
09:03:22|2.89453
09:03:22|2.8946
09:03:24|2.8942
09:03:25|2.8942
09:03:26|2.89455
09:03:26|2.89443
09:03:27|2.89443
09:03:28|2.8946
09:03:30|2.8946
09:03:31|2.8934
09:03:32|2.89376
09:03:33|2.89468
09:03:33|2.89401
09:03:34|2.89797
09:03:36|2.89787
09:03:37|2.89763
09:03:38|2.89799
09:03:39|2.89739
09:03:40|2.89798
09:03:41|2.89798
09:03:42|2.8988
09:03:43|2.8984
09:03:44|2.8984
09:03:45|2.89739
09:03:46|2.89739
09:03:47|2.89889
09:03:48|2.8985
09:03:49|2.89947
09:03:50|2.89947
09:03:52|2.9007
09:03:53|2.90062
09:03:54|2.90062
09:03:55|2.90062
09:03:56|2.90062
09:03:57|2.89988
09:03:57|2.89796
09:03:59|2.8988
09:04:00|2.8988
09:04:00|2.899
09:04:02|2.899
09:04:03|2.899
09:04:03|2.90005
09:04:05|2.89958
09:04:06|2.9
09:04:08|2.9004
09:04:08|2.90116
09:04:10|2.90101
09:04:10|2.90183
09:04:11|2.90361
09:04:13|2.90164
09:04:14|2.90376
09:04:14|2.90426
09:04:15|2.90379
09:04:16|2.90683
09:04:17|2.9044
09:04:18|2.90382
09:04:19|2.90498
09:04:21|2.90469
09:04:21|2.90506
09:04:23|2.90515
09:04:24|2.905
09:04:25|2.90519
09:04:26|2.90389
09:04:27|2.904
09:04:28|2.9054
09:04:29|2.9062
09:04:30|2.9044
09:04:31|2.90382
09:04:32|2.90528
09:04:33|2.90528
09:04:34|2.90499
09:04:35|2.9048
09:04:36|2.9046
09:04:37|2.9046
09:04:38|2.90451
09:04:39|2.9045
09:04:40|2.90592
09:04:42|2.90592
09:04:42|2.90592
09:04:43|2.90439
09:04:44|2.90639
09:04:45|2.90573
09:04:47|2.90573
09:04:47|2.90573
09:04:48|2.90615
09:04:50|2.9056
09:04:50|2.9056
09:04:53|2.90566
09:04:54|2.906
09:04:55|2.90655
09:04:56|2.90557
09:04:56|2.906
09:04:58|2.90567
09:04:59|2.90533
09:05:00|2.90424
09:05:01|2.90424
09:05:02|2.90473
09:05:04|2.90381
09:05:05|2.90318
09:05:06|2.90318
09:05:07|2.90318
09:05:08|2.90379
09:05:10|2.90453
09:05:11|2.90349
09:05:11|2.90395
09:05:12|2.90373
09:05:14|2.90353
09:05:15|2.90255
09:05:16|2.90185
09:05:17|2.90048
09:05:18|2.90099
09:05:19|2.90066
09:05:20|2.90066
09:05:21|2.90112
09:05:22|2.9
09:05:23|2.90019
09:05:24|2.89926
09:05:25|2.89945
09:05:26|2.90039
09:05:27|2.9008
09:05:28|2.90069
09:05:29|2.90061
09:05:30|2.90055
09:05:31|2.90055
09:05:32|2.90055
09:05:33|2.90153
09:05:34|2.90088
09:05:35|2.90088
09:05:36|2.90059
09:05:37|2.90059
09:05:38|2.90213
09:05:39|2.90265
09:05:40|2.90265
09:05:41|2.90298
09:05:42|2.9022
09:05:43|2.9022
09:05:44|2.90338
09:05:45|2.90215
09:05:46|2.90215
09:05:47|2.90215
09:05:48|2.90215
09:05:49|2.90215
09:05:50|2.90265
09:05:51|2.90381
09:05:52|2.90341
09:05:54|2.90364
09:05:54|2.90443
09:05:55|2.90443
09:05:56|2.90455
09:05:58|2.9052
09:06:00|2.90535
09:06:00|2.90539
09:06:01|2.90525
09:06:03|2.90539
09:06:04|2.906
09:06:04|2.906
09:06:05|2.9052
09:06:07|2.90485
09:06:07|2.90476
09:06:09|2.9048
09:06:09|2.9048
09:06:11|2.90553
09:06:12|2.90553
09:06:12|2.90553
09:06:14|2.90433
09:06:15|2.90451
09:06:16|2.90472
09:06:16|2.9052
09:06:17|2.90559
09:06:19|2.90559
09:06:20|2.90559
09:06:21|2.90341
09:06:22|2.903
09:06:23|2.90134
09:06:24|2.90098
09:06:25|2.90098
09:06:26|2.90098
09:06:27|2.90148
09:06:28|2.90103
09:06:29|2.90103
09:06:30|2.90103
09:06:31|2.90185
09:06:32|2.90185
09:06:33|2.90002
09:06:34|2.89985
09:06:35|2.89927
09:06:36|2.89801
09:06:37|2.8976
09:06:38|2.89743
09:06:39|2.89741
09:06:40|2.8978
09:06:41|2.89788
09:06:42|2.897
09:06:43|2.89741
09:06:44|2.89789
09:06:45|2.89789
09:06:46|2.89739
09:06:47|2.8974
09:06:48|2.8974
09:06:49|2.8968
09:06:50|2.89623
09:06:51|2.89622
09:06:52|2.89622
09:06:53|2.8949
09:06:54|2.8948
09:06:55|2.8948
09:06:56|2.8948
09:06:58|2.8956
09:06:59|2.896
09:07:00|2.89577
09:07:01|2.89549
09:07:02|2.89663
09:07:03|2.89541
09:07:04|2.896
09:07:05|2.8954
09:07:06|2.895
09:07:07|2.895
09:07:08|2.89483
09:07:09|2.89483
09:07:10|2.8946
09:07:11|2.8946
09:07:12|2.89423
09:07:13|2.89164
09:07:14|2.89166
09:07:15|2.89
09:07:16|2.89039
09:07:17|2.89119
09:07:18|2.89
09:07:19|2.89033
09:07:21|2.89051
09:07:22|2.89018
09:07:23|2.88919
09:07:23|2.88919
09:07:25|2.88919
09:07:25|2.88957
09:07:26|2.88957
09:07:28|2.89015
09:07:28|2.89018
09:07:30|2.8898
09:07:31|2.8898
09:07:31|2.88951
09:07:32|2.892
09:07:34|2.8924
09:07:35|2.89299
09:07:36|2.89299
09:07:37|2.89009
09:07:38|2.89
09:07:39|2.89
09:07:40|2.88967
09:07:41|2.89019
09:07:42|2.8906
09:07:43|2.89059
09:07:44|2.88841
09:07:45|2.8882
09:07:46|2.8882
09:07:47|2.88741
09:07:48|2.88839
09:07:49|2.8878
09:07:50|2.8878
09:07:51|2.8878
09:07:52|2.88852
09:07:53|2.88857
09:07:54|2.88857
09:07:56|2.88827
09:07:56|2.8892
09:07:58|2.88937
09:07:59|2.88937
09:08:00|2.8892
09:08:01|2.8892
09:08:02|2.89071
09:08:04|2.89071
09:08:04|2.8906
09:08:06|2.88959
09:08:06|2.88952
09:08:08|2.88932
09:08:09|2.89
09:08:10|2.8895
09:08:11|2.88971
09:08:12|2.889
09:08:12|2.88881
09:08:14|2.88919
09:08:15|2.88917
09:08:16|2.88909
09:08:16|2.88909
09:08:17|2.8892
09:08:19|2.88909
09:08:20|2.88909
09:08:21|2.88997
09:08:22|2.88997
09:08:23|2.8904
09:08:24|2.89071
09:08:25|2.89135
09:08:26|2.89041
09:08:27|2.89077
09:08:28|2.89097
09:08:29|2.89097
09:08:31|2.89
09:08:31|2.89
09:08:32|2.89643
09:08:34|2.8895
09:08:34|2.88921
09:08:35|2.89
09:08:36|2.89147
09:08:37|2.89119
09:08:38|2.89119
09:08:39|2.89083
09:08:40|2.89083
09:08:42|2.89083
09:08:42|2.89083
09:08:43|2.89241
09:08:45|2.89221
09:08:45|2.89239
09:08:46|2.8942
09:08:47|2.8934
09:08:48|2.89198
09:08:49|2.89198
09:08:51|2.89198
09:08:51|2.89299
09:08:52|2.8942
09:08:53|2.89424
09:08:54|2.8948
09:08:56|2.89459
09:08:57|2.8946
09:08:59|2.89513
09:08:59|2.89513
09:09:01|2.89513
09:09:02|2.895
09:09:03|2.89419
09:09:05|2.89419
09:09:05|2.89419
09:09:06|2.89419
09:09:08|2.89419
09:09:09|2.89316
09:09:10|2.89316
09:09:11|2.89323
09:09:12|2.89359
09:09:13|2.89359
09:09:14|2.89585
09:09:15|2.89622
09:09:16|2.8969
09:09:17|2.89599
09:09:18|2.89676
09:09:19|2.89779
09:09:20|2.89719
09:09:21|2.89719
09:09:22|2.89719
09:09:23|2.89737
09:09:24|2.89778
09:09:25|2.89778
09:09:26|2.89765
09:09:28|2.89765
09:09:29|2.89969
09:09:29|2.90235
09:09:30|2.90245
09:09:31|2.90336
09:09:32|2.90399
09:09:33|2.90402
09:09:35|2.9058
09:09:35|2.90858
09:09:37|2.90985
09:09:37|2.91
09:09:38|2.9141
09:09:39|2.91282
09:09:40|2.91055
09:09:41|2.9126
09:09:42|2.9126
09:09:43|2.91349
09:09:45|2.91279
09:09:46|2.91254
09:09:46|2.9126
09:09:47|2.91238
09:09:49|2.9128
09:09:50|2.912
09:09:51|2.91356
09:09:52|2.91303
09:09:53|2.9118
09:09:53|2.9115
09:09:55|2.91268
09:09:56|2.913
09:09:58|2.9134
09:09:59|2.91258
09:10:01|2.91084
09:10:02|2.90991
09:10:03|2.9114
09:10:03|2.911
09:10:05|2.91059
09:10:07|2.91138
09:10:08|2.9118
09:10:08|2.9112
09:10:10|2.91098
09:10:12|2.91084
09:10:12|2.91184
09:10:14|2.91183
09:10:15|2.91183
09:10:16|2.91259
09:10:17|2.91199
09:10:17|2.91201
09:10:19|2.912
09:10:19|2.91062
09:10:21|2.91087
09:10:22|2.91074
09:10:23|2.91062
09:10:24|2.9112
09:10:25|2.91
09:10:26|2.91
09:10:27|2.9104
09:10:27|2.91013
09:10:29|2.91459
09:10:30|2.9136
09:10:31|2.9155
09:10:32|2.9146
09:10:33|2.9146
09:10:35|2.9156
09:10:35|2.91579
09:10:37|2.91296
09:10:38|2.91456
09:10:39|2.91456
09:10:39|2.91519
09:10:40|2.9151
09:10:41|2.91468
09:10:42|2.91474
09:10:43|2.91547
09:10:44|2.91505
09:10:45|2.91548
09:10:46|2.91719
09:10:47|2.91761
09:10:48|2.91761
09:10:49|2.9175
09:10:51|2.91741
09:10:51|2.91737
09:10:52|2.91837
09:10:53|2.91837
09:10:54|2.91946
09:10:55|2.91844
09:10:56|2.91806
09:10:59|2.91551
09:11:01|2.9168
09:11:01|2.91699
09:11:03|2.91697
09:11:04|2.91363
09:11:05|2.914
09:11:06|2.91391
09:11:07|2.91448
09:11:08|2.91448
09:11:09|2.91361
09:11:10|2.91603
09:11:11|2.91539
09:11:12|2.9148
09:11:14|2.91459
09:11:15|2.9148
09:11:16|2.9134
09:11:16|2.91278
09:11:17|2.91163
09:11:19|2.91139
09:11:19|2.91278
09:11:21|2.9134
09:11:21|2.913
09:11:22|2.91192
09:11:23|2.91241
09:11:24|2.9128
09:11:26|2.91461
09:11:26|2.9146
09:11:28|2.91423
09:11:29|2.913
09:11:30|2.91339
09:11:31|2.9138
09:11:32|2.91625
09:11:33|2.91452
09:11:34|2.9154
09:11:35|2.92088
09:11:36|2.92063
09:11:37|2.91884
09:11:38|2.9189
09:11:39|2.9194
09:11:41|2.91967
09:11:42|2.92139
09:11:42|2.91961
09:11:44|2.919
09:11:44|2.91835
09:11:46|2.91858
09:11:47|2.91779
09:11:48|2.91802
09:11:49|2.92099
09:11:49|2.91959
09:11:51|2.9192
09:11:51|2.92
09:11:53|2.919
09:11:54|2.92
09:11:54|2.91919
09:11:55|2.9196
09:11:57|2.91861
09:11:57|2.91819
09:11:59|2.91859
09:12:01|2.91796
09:12:01|2.91752
09:12:03|2.91797
09:12:04|2.91804
09:12:06|2.91804
09:12:06|2.91805
09:12:07|2.91805
09:12:08|2.91765
09:12:09|2.91747
09:12:10|2.91856
09:12:11|2.91881
09:12:13|2.91803
09:12:13|2.91845
09:12:15|2.91845
09:12:16|2.91881
09:12:17|2.91886
09:12:17|2.91886
09:12:19|2.9186
09:12:19|2.91804
09:12:20|2.91804
09:12:21|2.91871
09:12:22|2.91861
09:12:23|2.91805
09:12:24|2.9188
09:12:26|2.9188
09:12:26|2.91836
09:12:27|2.91703
09:12:28|2.91816
09:12:30|2.91761
09:12:30|2.9176
09:12:31|2.9179
09:12:32|2.91787
09:12:34|2.91656
09:12:34|2.91742
09:12:35|2.91699
09:12:36|2.91535
09:12:37|2.9148
09:12:38|2.9161
09:12:39|2.91462
09:12:40|2.9114
09:12:41|2.91158
09:12:42|2.91186
09:12:43|2.9134
09:12:45|2.91392
09:12:45|2.91323
09:12:46|2.91472
09:12:48|2.91455
09:12:49|2.91326
09:12:50|2.91354
09:12:50|2.91401
09:12:51|2.91401
09:12:53|2.91411
09:12:54|2.91401
09:12:55|2.91395
09:12:56|2.91378
09:12:57|2.91378
09:12:58|2.91361
09:12:59|2.91361
09:13:01|2.91321
09:13:02|2.91298
09:13:04|2.9142
09:13:04|2.91326
09:13:06|2.91326
09:13:07|2.91341
09:13:08|2.91391
09:13:09|2.91418
09:13:10|2.91439
09:13:11|2.914
09:13:11|2.91197
09:13:12|2.91281
09:13:14|2.91245
09:13:14|2.91259
09:13:16|2.91278
09:13:16|2.91299
09:13:18|2.91392
09:13:18|2.91381
09:13:20|2.9125
09:13:21|2.91221
09:13:22|2.91179
09:13:23|2.91
09:13:23|2.9106
09:13:25|2.90891
09:13:26|2.90819
09:13:27|2.9072
09:13:28|2.9072
09:13:29|2.9088
09:13:31|2.9104
09:13:31|2.9098
09:13:32|2.9098
09:13:33|2.90961
09:13:35|2.91118
09:13:35|2.9126
09:13:37|2.91037
09:13:37|2.9102
09:13:38|2.9112
09:13:40|2.912
09:13:40|2.912
09:13:41|2.91221
09:13:42|2.91062
09:13:43|2.91221
09:13:44|2.91221
09:13:46|2.91179
09:13:46|2.91295
09:13:47|2.9136
09:13:48|2.91399
09:13:50|2.9132
09:13:50|2.9132
09:13:51|2.91188
09:13:53|2.91318
09:13:53|2.9134
09:13:55|2.9134
09:13:55|2.91379
09:13:56|2.91421
09:13:57|2.91382
09:13:58|2.91075
09:13:59|2.91131
09:14:01|2.91046
09:14:02|2.91046
09:14:04|2.91181
09:14:05|2.91181
09:14:06|2.91162
09:14:07|2.91162
09:14:08|2.91162
09:14:09|2.91181
09:14:10|2.91131
09:14:11|2.91131
09:14:12|2.91229
09:14:13|2.91318
09:14:14|2.91348
09:14:16|2.91382
09:14:17|2.91475
09:14:18|2.91417
09:14:19|2.9146
09:14:20|2.9146
09:14:22|2.91454
09:14:22|2.91454
09:14:24|2.91302
09:14:24|2.9116
09:14:26|2.91359
09:14:26|2.91298
09:14:28|2.912
09:14:28|2.9136
09:14:29|2.91417
09:14:31|2.91417
09:14:32|2.91239
09:14:33|2.91219
09:14:34|2.91299
09:14:35|2.91299
09:14:36|2.9146
09:14:37|2.91504
09:14:38|2.91405
09:14:39|2.91402
09:14:40|2.91402
09:14:42|2.91405
09:14:43|2.91458
09:14:43|2.91339
09:14:44|2.91339
09:14:45|2.91339
09:14:46|2.9134
09:14:47|2.91339
09:14:48|2.91092
09:14:49|2.91092
09:14:50|2.91005
09:14:51|2.91005
09:14:52|2.91274
09:14:53|2.91133
09:14:54|2.91199
09:14:55|2.91199
09:14:56|2.91199
09:14:57|2.91198
09:14:58|2.91198
09:15:00|2.91198
09:15:00|2.91063
09:15:02|2.90931
09:15:04|2.90879
09:15:04|2.9027
09:15:05|2.90614
09:15:06|2.907
09:15:08|2.9062
09:15:08|2.90609
09:15:09|2.90609
09:15:11|2.905
09:15:12|2.9044
09:15:13|2.9062
09:15:14|2.9062
09:15:15|2.90551
09:15:16|2.90619
09:15:17|2.9062
09:15:18|2.90699
09:15:19|2.90545
09:15:19|2.90545
09:15:21|2.90545
09:15:22|2.90258
09:15:23|2.90176
09:15:24|2.90149
09:15:25|2.90127
09:15:26|2.90167
09:15:27|2.90184
09:15:28|2.89968
09:15:29|2.89705
09:15:30|2.89744
09:15:31|2.89586
09:15:32|2.89642
09:15:34|2.89695
09:15:34|2.89639
09:15:36|2.89781
09:15:37|2.896
09:15:37|2.89561
09:15:38|2.8972
09:15:39|2.89708
09:15:40|2.8977
09:15:41|2.8974
09:15:42|2.8974
09:15:43|2.89695
09:15:45|2.89742
09:15:45|2.90006
09:15:46|2.89832
09:15:47|2.89808
09:15:48|2.8984
09:15:49|2.89891
09:15:50|2.89831
09:15:51|2.89791
09:15:53|2.89858
09:15:53|2.89882
09:15:54|2.89882
09:15:55|2.89986
09:15:56|2.89943
09:15:57|2.8988
09:15:58|2.89917
09:15:59|2.89927
09:16:00|2.89927
09:16:02|2.89974
09:16:03|2.89899
09:16:04|2.89879
09:16:05|2.8986
09:16:07|2.89863
09:16:07|2.89913
09:16:09|2.89913
09:16:10|2.89913
09:16:11|2.89913
09:16:12|2.89908
09:16:13|2.8984
09:16:14|2.8982
09:16:15|2.89811
09:16:16|2.89848
09:16:17|2.8984
09:16:18|2.89848
09:16:19|2.8971
09:16:20|2.89747
09:16:21|2.89747
09:16:23|2.89514
09:16:24|2.8945
09:16:24|2.8941
09:16:27|2.89567
09:16:27|2.89606
09:16:28|2.89649
09:16:29|2.89598
09:16:30|2.89537
09:16:32|2.89525
09:16:33|2.8941
09:16:34|2.8941
09:16:35|2.89316
09:16:36|2.89303
09:16:37|2.89364
09:16:38|2.89371
09:16:39|2.89543
09:16:41|2.89473
09:16:41|2.89489
09:16:42|2.89457
09:16:43|2.89281
09:16:44|2.89281
09:16:46|2.89143
09:16:47|2.89179
09:16:48|2.89235
09:16:49|2.89235
09:16:50|2.89235
09:16:52|2.89235
09:16:52|2.892
09:16:53|2.8916
09:16:54|2.8916
09:16:55|2.89159
09:16:56|2.89249
09:16:58|2.89249
09:16:59|2.89249
09:16:59|2.89247
09:17:00|2.89161
09:17:02|2.89238
09:17:02|2.8918
09:17:04|2.89273
09:17:06|2.8938
09:17:07|2.89309
09:17:07|2.89307
09:17:08|2.8922
09:17:10|2.8936
09:17:11|2.893
09:17:11|2.893
09:17:13|2.89316
09:17:14|2.89316
09:17:14|2.89244
09:17:16|2.89244
09:17:17|2.89275
09:17:18|2.89307
09:17:19|2.89358
09:17:20|2.8931
09:17:21|2.89414
09:17:22|2.89322
09:17:23|2.8938
09:17:25|2.8933
09:17:25|2.89345
09:17:26|2.89423
09:17:27|2.89423
09:17:29|2.89489
09:17:29|2.89362
09:17:31|2.89366
09:17:32|2.89499
09:17:32|2.89462
09:17:34|2.89518
09:17:35|2.89567
09:17:36|2.8952
09:17:37|2.8962
09:17:38|2.89601
09:17:39|2.89739
09:17:40|2.8976
09:17:41|2.89781
09:17:42|2.89772
09:17:43|2.89817
09:17:45|2.89817
09:17:45|2.899
09:17:46|2.89881
09:17:48|2.89883
09:17:49|2.8994
09:17:50|2.8994
09:17:50|2.89941
09:17:51|2.8994
09:17:53|2.89939
09:17:54|2.89939
09:17:55|2.89939
09:17:56|2.8994
09:17:56|2.8992
09:17:57|2.898
09:17:59|2.898
09:18:00|2.89888
09:18:00|2.89789
09:18:01|2.89938
09:18:02|2.89938
09:18:04|2.90007
09:18:06|2.90181
09:18:07|2.90181
09:18:08|2.90242
09:18:09|2.9018
09:18:09|2.90273
09:18:10|2.9016
09:18:12|2.89981
09:18:12|2.90022
09:18:14|2.90094
09:18:15|2.90094
09:18:16|2.90188
09:18:17|2.9038
09:18:18|2.90344
09:18:19|2.90344
09:18:20|2.90319
09:18:22|2.90219
09:18:22|2.90219
09:18:23|2.9006
09:18:24|2.90219
09:18:25|2.90332
09:18:27|2.9038
09:18:28|2.9036
09:18:29|2.9038
09:18:30|2.90441
09:18:30|2.90441
09:18:31|2.90483
09:18:32|2.9037
09:18:34|2.9046
09:18:35|2.90463
09:18:36|2.90599
09:18:36|2.90607
09:18:38|2.90731
09:18:39|2.90811
09:18:40|2.90783
09:18:40|2.90783
09:18:41|2.90823
09:18:43|2.90891
09:18:44|2.90891
09:18:44|2.90912
09:18:46|2.90902
09:18:46|2.90959
09:18:48|2.9096
09:18:49|2.91031
09:18:49|2.91187
09:18:51|2.91085
09:18:52|2.91116
09:18:53|2.91162
09:18:54|2.91183
09:18:54|2.9118
09:18:56|2.91187
09:18:57|2.91187
09:18:58|2.91188
09:18:59|2.91141
09:19:00|2.91187
09:19:01|2.91122
09:19:02|2.91122
09:19:03|2.91151
09:19:04|2.91124
09:19:05|2.9114
09:19:07|2.91196
09:19:08|2.91154
09:19:08|2.91154
09:19:09|2.91154
09:19:11|2.91154
09:19:12|2.912
09:19:13|2.9124
09:19:14|2.91469
09:19:15|2.91472
09:19:16|2.91472
09:19:17|2.91473
09:19:18|2.91499
09:19:19|2.91555
09:19:20|2.91594
09:19:22|2.91594
09:19:22|2.91594
09:19:23|2.915
09:19:24|2.91461
09:19:26|2.91461
09:19:27|2.91614
09:19:28|2.91614
09:19:28|2.91614
09:19:30|2.91599
09:19:31|2.91666
09:19:32|2.9166
09:19:32|2.91621
09:19:34|2.91621
09:19:35|2.91747
09:19:36|2.91748
09:19:36|2.91747
09:19:37|2.91833
09:19:38|2.91857
09:19:40|2.91857
09:19:41|2.91859
09:19:42|2.91919
09:19:43|2.91899
09:19:44|2.91899
09:19:45|2.91932
09:19:47|2.91858
09:19:47|2.91858
09:19:49|2.91979
09:19:49|2.91979
09:19:51|2.91901
09:19:51|2.91901
09:19:52|2.919
09:19:53|2.919
09:19:54|2.91916
09:19:55|2.918
09:19:56|2.918
09:19:57|2.91834
09:19:58|2.91761
09:19:59|2.91761
09:20:00|2.91761
09:20:01|2.91739
09:20:02|2.91704
09:20:03|2.91721
09:20:04|2.91657
09:20:06|2.91657
09:20:07|2.91581
09:20:08|2.91401
09:20:10|2.9132
09:20:10|2.9132
09:20:12|2.9132
09:20:12|2.91423
09:20:14|2.9142
09:20:14|2.9144
09:20:16|2.9144
09:20:16|2.9163
09:20:17|2.9154
09:20:18|2.91603
09:20:20|2.91581
09:20:20|2.91579
09:20:22|2.91578
09:20:23|2.91574
09:20:25|2.91581
09:20:26|2.91522
09:20:26|2.91568
09:20:27|2.91568
09:20:28|2.91538
09:20:30|2.91568
09:20:31|2.91568
09:20:32|2.91597
09:20:32|2.9138
09:20:33|2.91554
09:20:34|2.91477
09:20:35|2.91477
09:20:36|2.91559
09:20:37|2.91559
09:20:38|2.91559
09:20:39|2.9158
09:20:41|2.91942
09:20:42|2.91841
09:20:42|2.91812
09:20:44|2.918
09:20:44|2.91629
09:20:45|2.91541
09:20:46|2.91576
09:20:48|2.91581
09:20:48|2.9156
09:20:49|2.9156
09:20:50|2.91819
09:20:51|2.91819
09:20:52|2.91762
09:20:53|2.91679
09:20:54|2.91819
09:20:55|2.9172
09:20:56|2.9164
09:20:57|2.91719
09:20:58|2.91829
09:21:00|2.91801
09:21:00|2.91855
09:21:02|2.9179
09:21:02|2.9179
09:21:04|2.91806
09:21:04|2.9178
09:21:05|2.91959
09:21:06|2.9201
09:21:08|2.9194
09:21:10|2.91966
09:21:11|2.91778
09:21:12|2.91859
09:21:13|2.918
09:21:14|2.9172
09:21:15|2.915
09:21:16|2.915
09:21:18|2.915
09:21:19|2.91477
09:21:20|2.91446
09:21:21|2.91461
09:21:22|2.91461
09:21:23|2.91461
09:21:25|2.91518
09:21:25|2.91599
09:21:27|2.91599
09:21:27|2.91599
09:21:29|2.91599
09:21:30|2.91678
09:21:31|2.91678
09:21:32|2.91678
09:21:33|2.91684
09:21:34|2.91602
09:21:35|2.91661
09:21:36|2.91501
09:21:36|2.91463
09:21:38|2.91463
09:21:38|2.91519
09:21:40|2.91459
09:21:42|2.91439
09:21:43|2.91502
09:21:43|2.91502
09:21:44|2.91552
09:21:46|2.91552
09:21:46|2.91501
09:21:48|2.9155
09:21:49|2.9155
09:21:50|2.9155
09:21:51|2.91501
09:21:51|2.91481
09:21:53|2.91471
09:21:54|2.91387
09:21:55|2.91485
09:21:56|2.91485
09:21:57|2.9158
09:21:58|2.9161
09:21:59|2.91485
09:22:00|2.91485
09:22:01|2.91485
09:22:02|2.91501
09:22:03|2.91537
09:22:04|2.9166
09:22:05|2.9156
09:22:06|2.9146
09:22:08|2.91478
09:22:09|2.91446
09:22:10|2.91494
09:22:12|2.91504
09:22:12|2.91504
09:22:13|2.91844
09:22:15|2.91844
09:22:16|2.91844
09:22:17|2.92
09:22:18|2.92
09:22:20|2.9204
09:22:20|2.9204
09:22:22|2.9204
09:22:22|2.92079
09:22:23|2.92079
09:22:25|2.92007
09:22:25|2.92059
09:22:26|2.92004
09:22:27|2.92004
09:22:29|2.9202
09:22:30|2.92034
09:22:31|2.921
09:22:32|2.92022
09:22:33|2.92022
09:22:34|2.92019
09:22:35|2.92019
09:22:36|2.92019
09:22:37|2.92019
09:22:38|2.92019
09:22:39|2.91961
09:22:40|2.91946
09:22:41|2.9178
09:22:42|2.9178
09:22:43|2.9178
09:22:44|2.9154
09:22:45|2.9154
09:22:47|2.9152
09:22:48|2.9122
09:22:48|2.91258
09:22:50|2.91258
09:22:51|2.9108
09:22:52|2.91014
09:22:53|2.91099
09:22:54|2.91021
09:22:55|2.91279
09:22:56|2.91241
09:22:57|2.91481
09:22:58|2.9166
09:22:59|2.9166
09:23:00|2.91597
09:23:01|2.91597
09:23:02|2.91521
09:23:04|2.9146
09:23:05|2.91461
09:23:05|2.91579
09:23:06|2.917
09:23:07|2.917
09:23:08|2.91701
09:23:10|2.91701
09:23:11|2.91724
09:23:12|2.91724
09:23:14|2.91661
09:23:15|2.91661
09:23:16|2.9191
09:23:17|2.9191
09:23:18|2.91747
09:23:19|2.9186
09:23:20|2.9183
09:23:20|2.91861
09:23:22|2.91841
09:23:23|2.91796
09:23:24|2.91796
09:23:25|2.91748
09:23:26|2.91837
09:23:27|2.91836
09:23:28|2.91739
09:23:29|2.91826
09:23:31|2.9174
09:23:31|2.9174
09:23:32|2.91781
09:23:34|2.91781
09:23:34|2.91759
09:23:35|2.9182
09:23:37|2.918
09:23:37|2.9184
09:23:38|2.9184
09:23:39|2.91905
09:23:40|2.91759
09:23:42|2.918
09:23:42|2.918
09:23:44|2.9182
09:23:45|2.9185
09:23:45|2.9185
09:23:47|2.91832
09:23:48|2.91822
09:23:49|2.91855
09:23:49|2.91855
09:23:50|2.91855
09:23:51|2.91701
09:23:52|2.91701
09:23:53|2.91681
09:23:55|2.91721
09:23:55|2.91721
09:23:56|2.91721
09:23:58|2.91721
09:23:59|2.91701
09:24:00|2.91681
09:24:01|2.91681
09:24:02|2.91721
09:24:03|2.91721
09:24:04|2.91272
09:24:05|2.9126
09:24:05|2.912
09:24:07|2.912
09:24:08|2.91159
09:24:08|2.91159
09:24:10|2.91103
09:24:11|2.91219
09:24:11|2.9126
09:24:13|2.9126
09:24:15|2.9122
09:24:15|2.9122
09:24:17|2.9118
09:24:18|2.9118
09:24:19|2.91356
09:24:19|2.91286
09:24:20|2.91286
09:24:22|2.91304
09:24:22|2.91286
09:24:24|2.91286
09:24:25|2.91286
09:24:26|2.91285
09:24:27|2.91284
09:24:28|2.91244
09:24:29|2.91128
09:24:30|2.9122
09:24:31|2.9122
09:24:32|2.9122
09:24:33|2.91195
09:24:35|2.91195
09:24:35|2.9116
09:24:36|2.91285
09:24:38|2.9126
09:24:39|2.9126
09:24:39|2.91
09:24:40|2.9106
09:24:42|2.9106
09:24:42|2.91072
09:24:44|2.91072
09:24:44|2.91072
09:24:46|2.91
09:24:46|2.90999
09:24:47|2.9114
09:24:48|2.9116
09:24:50|2.91159
09:24:50|2.91159
09:24:51|2.91196
09:24:53|2.91237
09:24:54|2.91237
09:24:54|2.91187
09:24:57|2.9116
09:24:57|2.9116
09:24:58|2.91159
09:24:59|2.91159
09:25:01|2.9114
09:25:01|2.9114
09:25:03|2.9114
09:25:03|2.91125
09:25:04|2.90972
09:25:05|2.90972
09:25:06|2.90898
09:25:07|2.90898
09:25:08|2.90898
09:25:09|2.90719
09:25:10|2.90779
09:25:12|2.90693
09:25:13|2.90528
09:25:14|2.90529
09:25:15|2.90464
09:25:16|2.90357
09:25:18|2.9044
09:25:19|2.90428
09:25:20|2.90428
09:25:21|2.9038
09:25:21|2.9042
09:25:22|2.90224
09:25:24|2.90384
09:25:25|2.90384
09:25:26|2.90331
09:25:27|2.90331
09:25:29|2.9038
09:25:29|2.90439
09:25:30|2.90439
09:25:31|2.90439
09:25:33|2.9056
09:25:33|2.9056
09:25:35|2.90482
09:25:35|2.90498
09:25:37|2.90261
09:25:38|2.9026
09:25:39|2.90249
09:25:40|2.90322
09:25:41|2.90412
09:25:42|2.90412
09:25:43|2.90412
09:25:45|2.90505
09:25:46|2.90512
09:25:47|2.9045
09:25:47|2.90111
09:25:49|2.90292
09:25:50|2.90292
09:25:51|2.90292
09:25:52|2.90278
09:25:53|2.90305
09:25:54|2.9044
09:25:55|2.9044
09:25:56|2.90386
09:25:57|2.90386
09:25:58|2.90419
09:25:59|2.903
09:26:00|2.90346
09:26:01|2.9038
09:26:02|2.9038
09:26:03|2.90418
09:26:04|2.90418
09:26:05|2.90433
09:26:06|2.90434
09:26:07|2.90382
09:26:08|2.90439
09:26:09|2.90439
09:26:10|2.90684
09:26:11|2.90739
09:26:13|2.9056
09:26:14|2.90494
09:26:16|2.90536
09:26:17|2.90555
09:26:18|2.90523
09:26:19|2.90508
09:26:21|2.9064
09:26:21|2.9064
09:26:23|2.90898
09:26:23|2.90861
09:26:25|2.90799
09:26:26|2.90783
09:26:27|2.90783
09:26:28|2.90999
09:26:29|2.90761
09:26:30|2.90761
09:26:31|2.90809
09:26:32|2.90811
09:26:33|2.90811
09:26:35|2.9083
09:26:35|2.9083
09:26:36|2.90839
09:26:37|2.9102
09:26:39|2.9106
09:26:40|2.91
09:26:41|2.9106
09:26:41|2.9098
09:26:42|2.9104
09:26:44|2.9104
09:26:45|2.90979
09:26:47|2.911
09:26:47|2.90968
09:26:49|2.9104
09:26:50|2.9104
09:26:51|2.90972
09:26:51|2.90972
09:26:52|2.90921
09:26:54|2.90811
09:26:55|2.90676
09:26:55|2.90676
09:26:56|2.90676
09:26:58|2.90676
09:26:58|2.90676
09:27:00|2.90761
09:27:01|2.90799
09:27:02|2.90799
09:27:02|2.90881
09:27:04|2.9076
09:27:05|2.9076
09:27:06|2.90801
09:27:07|2.90801
09:27:08|2.9085
09:27:09|2.90751
09:27:10|2.908
09:27:11|2.908
09:27:12|2.90763
09:27:13|2.90763
09:27:15|2.90676
09:27:15|2.90501
09:27:17|2.90501
09:27:18|2.90553
09:27:19|2.90561
09:27:20|2.90561
09:27:21|2.9036
09:27:22|2.9046
09:27:23|2.90479
09:27:24|2.90479
09:27:25|2.90479
09:27:27|2.90479
09:27:27|2.90626
09:27:29|2.90639
09:27:29|2.90639
09:27:30|2.90639
09:27:32|2.90669
09:27:33|2.90642
09:27:33|2.90671
09:27:34|2.9066
09:27:35|2.9066
09:27:36|2.90806
09:27:38|2.90873
09:27:38|2.90786
09:27:39|2.90781
09:27:40|2.90751
09:27:42|2.90751
09:27:42|2.90666
09:27:43|2.90666
09:27:44|2.90666
09:27:46|2.90907
09:27:46|2.90907
09:27:48|2.91088
09:27:49|2.91012
09:27:50|2.9096
09:27:51|2.9096
09:27:52|2.90839
09:27:53|2.90839
09:27:54|2.90839
09:27:55|2.90868
09:27:56|2.90959
09:27:57|2.90959
09:27:58|2.90959
09:27:59|2.90994
09:28:00|2.90811
09:28:02|2.9079
09:28:03|2.9079
09:28:03|2.9079
09:28:04|2.9079
09:28:05|2.9079
09:28:06|2.9079
09:28:07|2.9088
09:28:08|2.90838
09:28:09|2.90939
09:28:10|2.90939
09:28:12|2.90939
09:28:12|2.90939
09:28:13|2.90879
09:28:14|2.9094
09:28:16|2.9094
09:28:18|2.9094
09:28:18|2.9094
09:28:19|2.90829
09:28:20|2.90829
09:28:21|2.90829
09:28:22|2.90829
09:28:24|2.90829
09:28:25|2.9086
09:28:26|2.90821
09:28:27|2.9081
09:28:27|2.9081
09:28:28|2.9081
09:28:29|2.90919
09:28:30|2.90779
09:28:31|2.9085
09:28:33|2.90872
09:28:33|2.90919
09:28:34|2.90919
09:28:35|2.90894
09:28:36|2.90894
09:28:37|2.90894
09:28:38|2.90939
09:28:39|2.90916
09:28:41|2.90941
09:28:42|2.90911
09:28:43|2.90953
09:28:44|2.90953
09:28:45|2.90953
09:28:46|2.90895
09:28:47|2.90895
09:28:47|2.90939
09:28:50|2.9095
09:28:50|2.9095
09:28:51|2.90894
09:28:53|2.90885
09:28:54|2.90937
09:28:55|2.90883
09:28:56|2.90883
09:28:57|2.9084
09:28:58|2.90839
09:28:59|2.91822
09:29:00|2.91661
09:29:01|2.91624
09:29:02|2.91679
09:29:03|2.91666
09:29:04|2.91666
09:29:05|2.91464
09:29:06|2.91558
09:29:07|2.9156
09:29:08|2.9156
09:29:09|2.91611
09:29:10|2.91698
09:29:11|2.91698
09:29:12|2.91755
09:29:13|2.91755
09:29:14|2.91755
09:29:15|2.91755
09:29:17|2.9183
09:29:18|2.91838
09:29:19|2.91838
09:29:21|2.9187
09:29:22|2.91781
09:29:23|2.91666
09:29:24|2.91695
09:29:25|2.91695
09:29:26|2.91632
09:29:27|2.91869
09:29:28|2.91869
09:29:29|2.91799
09:29:29|2.9186
09:29:31|2.9188
09:29:31|2.9188
09:29:33|2.91914
09:29:34|2.91959
09:29:35|2.91966
09:29:36|2.91957
09:29:37|2.9191
09:29:37|2.9191
09:29:40|2.91935
09:29:41|2.91936
09:29:41|2.91936
09:29:42|2.92021
09:29:43|2.92021
09:29:45|2.92022
09:29:45|2.92042
09:29:47|2.92042
09:29:47|2.92037
09:29:48|2.92021
09:29:50|2.92021
09:29:51|2.92001
09:29:52|2.92001
09:29:52|2.9204
09:29:54|2.92059
09:29:54|2.92044
09:29:56|2.92021
09:29:56|2.92021
09:29:57|2.91979
09:29:59|2.91979
09:30:00|2.91979
09:30:01|2.92015
09:30:02|2.91987
09:30:03|2.91985
09:30:04|2.9202
09:30:05|2.9202
09:30:05|2.92079
09:30:07|2.92099
09:30:08|2.92092
09:30:08|2.92092
09:30:10|2.92041
09:30:10|2.92
09:30:12|2.91976
09:30:12|2.91977
09:30:13|2.92
09:30:15|2.92
09:30:16|2.92015
09:30:18|2.92001
09:30:19|2.92001
09:30:20|2.92001
09:30:21|2.92001
09:30:22|2.92001
09:30:23|2.92058
09:30:24|2.92001
09:30:25|2.91787
09:30:26|2.91787
09:30:27|2.91787
09:30:28|2.91778
09:30:29|2.919
09:30:30|2.919
09:30:31|2.919
09:30:32|2.92004
09:30:33|2.9199
09:30:35|2.92046
09:30:36|2.9194
09:30:36|2.9194
09:30:37|2.9194
09:30:39|2.91929
09:30:39|2.919
09:30:40|2.91913
09:30:41|2.919
09:30:43|2.91914
09:30:44|2.91901
09:30:44|2.91888
09:30:45|2.91914
09:30:47|2.91916
09:30:48|2.9187
09:30:48|2.91787
09:30:50|2.91838
09:30:51|2.9178
09:30:52|2.91838
09:30:53|2.918
09:30:54|2.918
09:30:55|2.918
09:30:56|2.918
09:30:57|2.918
09:30:58|2.91837
09:30:59|2.91699
09:31:00|2.91729
09:31:01|2.9168
09:31:03|2.9168
09:31:03|2.917
09:31:04|2.9172
09:31:05|2.91741
09:31:06|2.91704
09:31:07|2.9156
09:31:08|2.9162
09:31:09|2.9162
09:31:11|2.91599
09:31:11|2.91408
09:31:12|2.915
09:31:13|2.9148
09:31:14|2.91581
09:31:16|2.91599
09:31:16|2.9152
09:31:17|2.91579
09:31:19|2.9151
09:31:20|2.9151
09:31:21|2.91479
09:31:22|2.91519
09:31:24|2.91761
09:31:25|2.918
09:31:26|2.91808
09:31:27|2.91838
09:31:28|2.9194
09:31:29|2.92
09:31:30|2.91958
09:31:31|2.91992
09:31:32|2.9206
09:31:33|2.92017
09:31:34|2.9202
09:31:35|2.92039
09:31:36|2.9206
09:31:37|2.92065
09:31:38|2.921
09:31:39|2.92
09:31:40|2.9202
09:31:41|2.92019
09:31:42|2.9202
09:31:43|2.91969
09:31:45|2.9196
09:31:46|2.91999
09:31:46|2.91999
09:31:48|2.91999
09:31:48|2.92
09:31:49|2.92
09:31:50|2.92
09:31:52|2.91946
09:31:53|2.921
09:31:53|2.92022
09:31:54|2.92021
09:31:55|2.92005
09:31:56|2.92036
09:31:58|2.92036
09:31:58|2.92036
09:31:59|2.9198
09:32:00|2.92075
09:32:02|2.92075
09:32:02|2.921
09:32:04|2.92087
09:32:04|2.92088
09:32:06|2.92102
09:32:06|2.92001
09:32:07|2.92
09:32:09|2.92
09:32:09|2.92037
09:32:11|2.92019
09:32:12|2.92019
09:32:12|2.92085
09:32:14|2.92055
09:32:14|2.92
09:32:15|2.92
09:32:16|2.9203
09:32:17|2.92002
09:32:19|2.92057
09:32:21|2.92009
09:32:22|2.9206
09:32:23|2.9206
09:32:24|2.9206
09:32:25|2.9206
09:32:26|2.92039
09:32:27|2.91999
09:32:28|2.91814
09:32:29|2.91813
09:32:30|2.91894
09:32:31|2.91913
09:32:32|2.918
09:32:33|2.91818
09:32:34|2.91879
09:32:35|2.91958
09:32:36|2.91892
09:32:37|2.91892
09:32:38|2.91949
09:32:40|2.91949
09:32:40|2.91807
09:32:41|2.9188
09:32:42|2.9188
09:32:43|2.9192
09:32:44|2.92019
09:32:45|2.91991
09:32:46|2.91991
09:32:47|2.91991
09:32:48|2.91991
09:32:50|2.91991
09:32:51|2.91991
09:32:52|2.91881
09:32:52|2.91881
09:32:53|2.91881
09:32:54|2.91881
09:32:56|2.91918
09:32:56|2.91901
09:32:57|2.91901
09:32:59|2.91661
09:32:59|2.91669
09:33:00|2.91746
09:33:01|2.91721
09:33:02|2.91658
09:33:03|2.91695
09:33:05|2.9172
09:33:05|2.9172
09:33:06|2.91756
09:33:07|2.91756
09:33:08|2.91697
09:33:09|2.91667
09:33:10|2.91667
09:33:11|2.91667
09:33:12|2.91601
09:33:14|2.91618
09:33:15|2.91618
09:33:16|2.91618
09:33:16|2.91618
09:33:17|2.91618
09:33:18|2.91494
09:33:21|2.91539
09:33:22|2.91541
09:33:23|2.91541
09:33:23|2.91561
09:33:25|2.9154
09:33:27|2.91158
09:33:28|2.91158
09:33:29|2.91019
09:33:29|2.9106
09:33:31|2.91039
09:33:32|2.91022
09:33:33|2.91022
09:33:34|2.9108
09:33:35|2.911
09:33:36|2.91062
09:33:38|2.91159
09:33:38|2.91224
09:33:40|2.91224
09:33:40|2.9122
09:33:41|2.9122
09:33:43|2.912
09:33:43|2.9126
09:33:45|2.9126
09:33:45|2.91233
09:33:46|2.91233
09:33:47|2.91233
09:33:48|2.91233
09:33:49|2.91378
09:33:50|2.91264
09:33:52|2.91284
09:33:52|2.91312
09:33:53|2.91319
09:33:55|2.9129
09:33:55|2.91278
09:33:57|2.91278
09:33:57|2.91276
09:33:58|2.91276
09:34:00|2.91276
09:34:01|2.91276
09:34:02|2.91276
09:34:02|2.91379
09:34:03|2.91379
09:34:04|2.91379
09:34:05|2.91379
09:34:06|2.91379
09:34:07|2.91378
09:34:08|2.91378
09:34:10|2.91293
09:34:10|2.91293
09:34:11|2.9146
09:34:12|2.91429
09:34:13|2.91429
09:34:15|2.91452
09:34:15|2.91452
09:34:17|2.91458
09:34:18|2.91379
09:34:18|2.914
09:34:19|2.91458
09:34:21|2.91519
09:34:23|2.91519
09:34:24|2.91577
09:34:26|2.91577
09:34:27|2.9154
09:34:28|2.91498
09:34:29|2.91498
09:34:30|2.91498
09:34:31|2.91339
09:34:32|2.91399
09:34:34|2.91301
09:34:35|2.912
09:34:36|2.9112
09:34:37|2.9112
09:34:37|2.91088
09:34:39|2.91116
09:34:40|2.91039
09:34:41|2.913
09:34:42|2.913
09:34:42|2.913
09:34:43|2.9111
09:34:45|2.9111
09:34:45|2.91146
09:34:47|2.91159
09:34:48|2.9134
09:34:48|2.91297
09:34:49|2.913
09:34:50|2.913
09:34:51|2.913
09:34:52|2.9134
09:34:54|2.9134
09:34:54|2.91323
09:34:56|2.91339
09:34:57|2.9134
09:34:58|2.9134
09:34:59|2.9134
09:35:00|2.9132
09:35:01|2.91593
09:35:02|2.91581
09:35:03|2.915
09:35:04|2.915
09:35:05|2.91519
09:35:06|2.91638
09:35:07|2.91744
09:35:08|2.91681
09:35:09|2.91719
09:35:10|2.91719
09:35:11|2.91719
09:35:12|2.91719
09:35:13|2.91719
09:35:14|2.916
09:35:15|2.91719
09:35:16|2.91699
09:35:17|2.91557
09:35:18|2.91557
09:35:19|2.91557
09:35:20|2.91617
09:35:21|2.91588
09:35:23|2.91557
09:35:24|2.91579
09:35:25|2.91649
09:35:25|2.91649
09:35:27|2.91557
09:35:28|2.91557
09:35:29|2.91539
09:35:29|2.916
09:35:30|2.916
09:35:32|2.916
09:35:33|2.916
09:35:34|2.916
09:35:34|2.91639
09:35:36|2.916
09:35:37|2.9162
09:35:38|2.9162
09:35:39|2.9162
09:35:40|2.91661
09:35:41|2.91661
09:35:42|2.91619
09:35:43|2.91602
09:35:44|2.91602
09:35:45|2.91719
09:35:46|2.91739
09:35:47|2.9166
09:35:48|2.91739
09:35:49|2.91678
09:35:50|2.91667
09:35:51|2.91727
09:35:52|2.91657
09:35:53|2.91657
09:35:54|2.91657
09:35:56|2.91657
09:35:56|2.91657
09:35:57|2.91657
09:35:58|2.91657
09:35:59|2.91657
09:36:01|2.9174
09:36:02|2.9172
09:36:03|2.91843
09:36:04|2.91843
09:36:05|2.91843
09:36:06|2.91843
09:36:07|2.9196
09:36:08|2.91862
09:36:09|2.91818
09:36:10|2.91817
09:36:11|2.91795
09:36:12|2.91749
09:36:13|2.91799
09:36:14|2.91857
09:36:15|2.91857
09:36:16|2.91979
09:36:17|2.91991
09:36:18|2.91991
09:36:19|2.91991
09:36:20|2.9199
09:36:21|2.9199
09:36:22|2.9199
09:36:23|2.91951
09:36:24|2.91951
09:36:25|2.91927
09:36:26|2.91988
09:36:28|2.91985
09:36:29|2.91985
09:36:30|2.91985
09:36:31|2.91999
09:36:32|2.91938
09:36:34|2.9203
09:36:35|2.9203
09:36:36|2.9206
09:36:37|2.92123
09:36:37|2.92143
09:36:39|2.92143
09:36:40|2.92143
09:36:41|2.92117
09:36:42|2.9216
09:36:42|2.9216
09:36:44|2.92159
09:36:45|2.92101
09:36:46|2.92097
09:36:47|2.92097
09:36:48|2.92088
09:36:49|2.92088
09:36:50|2.9216
09:36:52|2.92159
09:36:52|2.92222
09:36:53|2.92286
09:36:54|2.92313
09:36:56|2.92239
09:36:56|2.92272
09:36:58|2.92179
09:36:59|2.92136
09:37:00|2.92136
09:37:01|2.92079
09:37:02|2.92104
09:37:02|2.92139
09:37:04|2.92239
09:37:05|2.92102
09:37:06|2.92102
09:37:07|2.92319
09:37:07|2.92221
09:37:08|2.92279
09:37:10|2.92093
09:37:10|2.9222
09:37:11|2.9222
09:37:12|2.9222
09:37:13|2.9222
09:37:15|2.9234
09:37:15|2.9234
09:37:17|2.9228
09:37:18|2.9228
09:37:19|2.9226
09:37:20|2.9226
09:37:21|2.92258
09:37:22|2.92258
09:37:22|2.9216
09:37:24|2.9216
09:37:26|2.92239
09:37:27|2.92239
09:37:28|2.92241
09:37:29|2.92241
09:37:31|2.92248
09:37:31|2.92248
09:37:32|2.92248
09:37:33|2.92248
09:37:34|2.92248
09:37:36|2.92248
09:37:36|2.92333
09:37:38|2.92564
09:37:38|2.9256
09:37:39|2.9264
09:37:40|2.92688
09:37:41|2.9262
09:37:42|2.9276
09:37:44|2.92862
09:37:44|2.92525
09:37:45|2.92593
09:37:47|2.92719
09:37:47|2.92604
09:37:48|2.92506
09:37:49|2.924
09:37:51|2.92401
09:37:52|2.92465
09:37:53|2.92439
09:37:54|2.92399
09:37:55|2.92126
09:37:55|2.9222
09:37:57|2.9228
09:37:58|2.9224
09:37:58|2.9226
09:37:59|2.9226
09:38:01|2.9226
09:38:01|2.9226
09:38:03|2.9226
09:38:03|2.92339
09:38:04|2.92239
09:38:06|2.9222
09:38:06|2.9216
09:38:07|2.92098
09:38:09|2.92098
09:38:10|2.92101
09:38:11|2.92054
09:38:12|2.9192
09:38:13|2.92146
09:38:14|2.9204
09:38:15|2.9204
09:38:16|2.92139
09:38:17|2.9214
09:38:18|2.9214
09:38:19|2.92145
09:38:19|2.922
09:38:21|2.92259
09:38:22|2.92237
09:38:23|2.92237
09:38:24|2.92219
09:38:25|2.92401
09:38:26|2.92384
09:38:27|2.92306
09:38:28|2.92306
09:38:29|2.9238
09:38:30|2.9238
09:38:31|2.9238
09:38:32|2.92419
09:38:33|2.92419
09:38:34|2.92419
09:38:35|2.92499
09:38:36|2.92499
09:38:37|2.92459
09:38:38|2.92506
09:38:39|2.92506
09:38:40|2.92419
09:38:41|2.92601
09:38:43|2.92619
09:38:44|2.9264
09:38:44|2.9266
09:38:46|2.92728
09:38:46|2.92701
09:38:47|2.92713
09:38:48|2.92662
09:38:49|2.92662
09:38:51|2.92662
09:38:52|2.9266
09:38:53|2.92581
09:38:54|2.92582
09:38:55|2.9256
09:38:56|2.9256
09:38:57|2.92607
09:38:58|2.92541
09:38:58|2.92541
09:39:00|2.92541
09:39:00|2.92613
09:39:01|2.92659
09:39:03|2.92751
09:39:04|2.92679
09:39:04|2.92679
09:39:06|2.92708
09:39:07|2.92708
09:39:08|2.92759
09:39:08|2.92733
09:39:09|2.92733
09:39:10|2.92607
09:39:12|2.9256
09:39:12|2.92081
09:39:14|2.92081
09:39:14|2.92081
09:39:16|2.92081
09:39:16|2.92091
09:39:18|2.92101
09:39:20|2.92153
09:39:21|2.92153
09:39:22|2.9216
09:39:24|2.9214
09:39:25|2.9214
09:39:26|2.9214
09:39:27|2.92
09:39:28|2.92
09:39:29|2.91789
09:39:30|2.9174
09:39:31|2.91782
09:39:32|2.91782
09:39:33|2.91756
09:39:35|2.91734
09:39:35|2.9176
09:39:37|2.9176
09:39:38|2.91752
09:39:38|2.91824
09:39:40|2.91824
09:39:41|2.91824
09:39:42|2.91654
09:39:43|2.91638
09:39:44|2.91592
09:39:45|2.91637
09:39:46|2.91637
09:39:47|2.91637
09:39:48|2.91616
09:39:49|2.91697
09:39:50|2.917
09:39:51|2.917
09:39:53|2.91779
09:39:53|2.9186
09:39:55|2.91859
09:39:56|2.91869
09:39:57|2.91869
09:39:58|2.91783
09:39:59|2.91783
09:40:00|2.918
09:40:01|2.91754
09:40:03|2.91754
09:40:04|2.91681
09:40:06|2.91753
09:40:07|2.91756
09:40:07|2.9178
09:40:09|2.918
09:40:10|2.91761
09:40:10|2.9178
09:40:11|2.9178
09:40:13|2.91759
09:40:13|2.91759
09:40:14|2.91759
09:40:16|2.91871
09:40:16|2.9186
09:40:18|2.91861
09:40:20|2.91838
09:40:21|2.91979
09:40:21|2.91954
09:40:22|2.91954
09:40:24|2.91954
09:40:25|2.92039
09:40:26|2.92041
09:40:28|2.92041
09:40:28|2.9219
09:40:29|2.92101
09:40:31|2.9216
09:40:32|2.9216
09:40:33|2.9216
09:40:34|2.9216
09:40:35|2.9224
09:40:36|2.9224
09:40:37|2.9224
09:40:38|2.92297
09:40:39|2.92319
09:40:40|2.92373
09:40:42|2.92373
09:40:42|2.922
09:40:43|2.9216
09:40:45|2.9216
09:40:46|2.92178
09:40:46|2.92099
09:40:47|2.92052
09:40:48|2.9204
09:40:49|2.92041
09:40:50|2.9216
09:40:51|2.9216
09:40:52|2.9216
09:40:53|2.9216
09:40:55|2.9216
09:40:56|2.9222
09:40:57|2.9222
09:40:57|2.9222
09:40:59|2.92281
09:40:59|2.92317
09:41:01|2.92263
09:41:02|2.92261
09:41:02|2.9234
09:41:04|2.92391
09:41:04|2.9232
09:41:06|2.9234
09:41:06|2.9234
09:41:08|2.92326
09:41:09|2.92445
09:41:10|2.92518
09:41:10|2.9266
09:41:11|2.92651
09:41:12|2.92767
09:41:14|2.92767
09:41:14|2.92783
09:41:15|2.92783
09:41:17|2.92766
09:41:17|2.9278
09:41:19|2.9265
09:41:20|2.92611
09:41:21|2.92553
09:41:22|2.92501
09:41:24|2.92501
09:41:25|2.92429
09:41:27|2.92348
09:41:27|2.92348
09:41:28|2.92409
09:41:29|2.92409
09:41:30|2.92421
09:41:32|2.92421
09:41:33|2.92421
09:41:34|2.92421
09:41:35|2.92443
09:41:35|2.92428
09:41:37|2.92428
09:41:38|2.92428
09:41:39|2.92428
09:41:40|2.92428
09:41:41|2.92428
09:41:43|2.92238
09:41:44|2.92335
09:41:45|2.92335
09:41:46|2.92365
09:41:47|2.92365
09:41:49|2.92343
09:41:49|2.92343
09:41:51|2.92343
09:41:51|2.92343
09:41:52|2.92343
09:41:53|2.9222
09:41:55|2.9216
09:41:55|2.92196
09:41:57|2.9216
09:41:57|2.9216
09:41:59|2.9216
09:41:59|2.9223
09:42:01|2.9223
09:42:02|2.92221
09:42:03|2.92222
09:42:04|2.92288
09:42:05|2.92287
09:42:06|2.92287
09:42:07|2.92287
09:42:08|2.92287
09:42:09|2.9216
09:42:10|2.92221
09:42:11|2.92221
09:42:12|2.92363
09:42:13|2.9232
09:42:14|2.92376
09:42:15|2.92376
09:42:16|2.92376
09:42:17|2.92519
09:42:18|2.92451
09:42:19|2.9245
09:42:21|2.9251
09:42:21|2.92572
09:42:22|2.9256
09:42:24|2.92518
09:42:25|2.92557
09:42:26|2.92595
09:42:27|2.92595
09:42:28|2.92565
09:42:29|2.9264
09:42:31|2.9263
09:42:32|2.92577
09:42:33|2.92622
09:42:35|2.92596
09:42:35|2.92598
09:42:36|2.92598
09:42:38|2.92598
09:42:38|2.92599
09:42:40|2.92599
09:42:40|2.92599
09:42:41|2.92505
09:42:42|2.92535
09:42:44|2.92535
09:42:44|2.92535
09:42:46|2.92527
09:42:47|2.92527
09:42:48|2.92527
09:42:49|2.92527
09:42:49|2.92517
09:42:51|2.92461
09:42:52|2.9245
09:42:53|2.9245
09:42:54|2.92405
09:42:55|2.92405
09:42:57|2.92392
09:42:57|2.92258
09:42:58|2.92258
09:42:59|2.92219
09:43:01|2.92219
09:43:02|2.92209
09:43:03|2.92128
09:43:04|2.92128
09:43:05|2.92128
09:43:07|2.92128
09:43:07|2.92034
09:43:08|2.92034
09:43:09|2.92001
09:43:10|2.92001
09:43:11|2.92057
09:43:12|2.9206
09:43:13|2.92069
09:43:15|2.9206
09:43:16|2.91862
09:43:17|2.91761
09:43:17|2.91843
09:43:18|2.91844
09:43:19|2.91844
09:43:20|2.91761
09:43:22|2.91864
09:43:24|2.91823
09:43:25|2.91823
09:43:25|2.91823
09:43:26|2.91851
09:43:28|2.9184
09:43:29|2.9181
09:43:30|2.92
09:43:31|2.91914
09:43:33|2.91888
09:43:33|2.91906
09:43:35|2.91906
09:43:36|2.91907
09:43:37|2.91915
09:43:38|2.91997
09:43:38|2.91904
09:43:39|2.91905
09:43:40|2.91905
09:43:42|2.91905
09:43:42|2.91905
09:43:43|2.91905
09:43:45|2.91832
09:43:45|2.91841
09:43:46|2.91857
09:43:47|2.91857
09:43:48|2.91857
09:43:49|2.91841
09:43:51|2.91868
09:43:52|2.919
09:43:52|2.919
09:43:53|2.919
09:43:55|2.919
09:43:55|2.91956
09:43:56|2.91956
09:43:57|2.91997
09:43:58|2.92
09:43:59|2.92
09:44:01|2.92249
09:44:02|2.92177
09:44:02|2.92177
09:44:03|2.92177
09:44:04|2.92222
09:44:05|2.92169
09:44:07|2.92169
09:44:08|2.92094
09:44:08|2.92094
09:44:10|2.92
09:44:10|2.9192
09:44:11|2.91876
09:44:13|2.9196
09:44:14|2.9196
09:44:15|2.92187
09:44:16|2.9208
09:44:16|2.91909
09:44:18|2.92013
09:44:18|2.92159
09:44:19|2.92159
09:44:21|2.92161
09:44:22|2.92187
09:44:24|2.92186
09:44:24|2.92186
09:44:27|2.92222
09:44:28|2.92228
09:44:29|2.92228
09:44:30|2.92231
09:44:31|2.921
09:44:31|2.91979
09:44:33|2.91979
09:44:33|2.9194
09:44:35|2.9196
09:44:36|2.91951
09:44:36|2.91951
09:44:38|2.91951
09:44:39|2.91951
09:44:39|2.91951
09:44:40|2.91981
09:44:42|2.92
09:44:42|2.92
09:44:43|2.9195
09:44:45|2.91941
09:44:46|2.91963
09:44:47|2.92
09:44:47|2.92019
09:44:49|2.91911
09:44:50|2.91911
09:44:51|2.91901
09:44:52|2.91901
09:44:52|2.91901
09:44:55|2.92001
09:44:55|2.92001
09:44:57|2.92001
09:44:57|2.92001
09:44:58|2.92016
09:45:00|2.92041
09:45:01|2.921
09:45:02|2.92001
09:45:02|2.92001
09:45:03|2.92013
09:45:04|2.92013
09:45:06|2.92042
09:45:07|2.92042
09:45:08|2.92186
09:45:08|2.92159
09:45:09|2.92142
09:45:11|2.92142
09:45:12|2.92177
09:45:13|2.92187
09:45:14|2.92187
09:45:15|2.923
09:45:16|2.92311
09:45:17|2.92311
09:45:18|2.92544
09:45:19|2.92484
09:45:20|2.92491
09:45:21|2.92491
09:45:23|2.92393
09:45:24|2.92261
09:45:26|2.9228
09:45:27|2.92187
09:45:29|2.92187
09:45:30|2.92187
09:45:30|2.92179
09:45:32|2.92013
09:45:32|2.92061
09:45:34|2.92119
09:45:35|2.92148
09:45:36|2.92148
09:45:37|2.92224
09:45:37|2.92188
09:45:39|2.92188
09:45:40|2.92253
09:45:41|2.92273
09:45:42|2.92243
09:45:43|2.92365
09:45:44|2.92311
09:45:46|2.92311
09:45:47|2.9234
09:45:47|2.925
09:45:48|2.925
09:45:49|2.925
09:45:51|2.92478
09:45:51|2.9237
09:45:53|2.9237
09:45:53|2.92333
09:45:54|2.92441
09:45:56|2.92441
09:45:57|2.92435
09:45:58|2.92435
09:45:59|2.92254
09:45:59|2.92215
09:46:00|2.92211
09:46:02|2.92211
09:46:03|2.92123
09:46:04|2.92123
09:46:05|2.92171
09:46:06|2.92172
09:46:08|2.92172
09:46:08|2.92194
09:46:09|2.92171
09:46:11|2.92171
09:46:12|2.92222
09:46:13|2.9228
09:46:14|2.92273
09:46:14|2.92201
09:46:15|2.92246
09:46:16|2.92239
09:46:17|2.92125
09:46:18|2.92152
09:46:19|2.92152
09:46:20|2.92123
09:46:21|2.92123
09:46:23|2.92145
09:46:24|2.92145
09:46:25|2.92145
09:46:26|2.92145
09:46:28|2.92145
09:46:29|2.92145
09:46:31|2.91979
09:46:32|2.91979
09:46:33|2.91979
09:46:34|2.91996
09:46:35|2.91996
09:46:36|2.91951
09:46:37|2.91857
09:46:38|2.91905
09:46:39|2.91899
09:46:40|2.91899
09:46:41|2.91899
09:46:43|2.91899
09:46:44|2.91804
09:46:45|2.91606
09:46:46|2.915
09:46:46|2.91385
09:46:48|2.91385
09:46:49|2.91253
09:46:49|2.91253
09:46:51|2.91181
09:46:52|2.91148
09:46:54|2.91148
09:46:54|2.91222
09:46:56|2.91222
09:46:57|2.91183
09:46:57|2.9112
09:46:58|2.91103
09:46:59|2.91103
09:47:01|2.91103
09:47:02|2.91103
09:47:02|2.91103
09:47:04|2.91083
09:47:05|2.91045
09:47:05|2.9096
09:47:06|2.90779
09:47:08|2.90765
09:47:09|2.90832
09:47:09|2.90769
09:47:11|2.9076
09:47:12|2.90764
09:47:13|2.90785
09:47:14|2.9076
09:47:14|2.90722
09:47:16|2.9066
09:47:17|2.90592
09:47:18|2.9062
09:47:18|2.90559
09:47:20|2.90512
09:47:20|2.90512
09:47:22|2.90558
09:47:23|2.90479
09:47:24|2.90455
09:47:25|2.90481
09:47:27|2.9049
09:47:27|2.9046
09:47:29|2.9046
09:47:31|2.90592
09:47:32|2.9052
09:47:33|2.9064
09:47:34|2.90679
09:47:34|2.90739
09:47:37|2.9078
09:47:38|2.91135
09:47:39|2.90731
09:47:40|2.9078
09:47:40|2.90801
09:47:42|2.9084
09:47:42|2.90829
09:47:44|2.90831
09:47:45|2.90905
09:47:46|2.90858
09:47:47|2.90858
09:47:48|2.90859
09:47:49|2.9087
09:47:50|2.90989
09:47:51|2.90989
09:47:52|2.90987
09:47:53|2.90899
09:47:54|2.90766
09:47:56|2.90818
09:47:57|2.90796
09:47:58|2.90616
09:47:59|2.90607
09:48:00|2.90544
09:48:01|2.90544
09:48:02|2.9074
09:48:03|2.90725
09:48:04|2.90781
09:48:05|2.9082
09:48:06|2.90818
09:48:07|2.9078
09:48:08|2.90699
09:48:09|2.9068
09:48:10|2.9076
09:48:11|2.9076
09:48:12|2.91044
09:48:13|2.91187
09:48:14|2.9118
09:48:15|2.9122
09:48:16|2.91142
09:48:17|2.91199
09:48:18|2.91199
09:48:19|2.91199
09:48:20|2.91194
09:48:21|2.91194
09:48:22|2.91194
09:48:23|2.91143
09:48:24|2.9118
09:48:25|2.91223
09:48:26|2.91231
09:48:28|2.91231
09:48:28|2.9132
09:48:29|2.91321
09:48:30|2.91321
09:48:31|2.91328
09:48:32|2.9126
09:48:34|2.91221
09:48:35|2.91257
09:48:36|2.91281
09:48:37|2.91281
09:48:38|2.91209
09:48:39|2.91209
09:48:40|2.91209
09:48:42|2.91209
09:48:42|2.9116
09:48:43|2.9116
09:48:44|2.91203
09:48:46|2.9116
09:48:46|2.91262
09:48:47|2.91262
09:48:48|2.91262
09:48:50|2.91262
09:48:51|2.91262
09:48:52|2.9124
09:48:53|2.91229
09:48:54|2.91229
09:48:55|2.91229
09:48:56|2.91229
09:48:57|2.91229
09:48:58|2.91229
09:48:59|2.91229
09:48:59|2.91203
09:49:00|2.91065
09:49:01|2.91065
09:49:02|2.9112
09:49:03|2.91319
09:49:04|2.91369
09:49:05|2.9132
09:49:07|2.91154
09:49:07|2.91188
09:49:08|2.9116
09:49:10|2.9119
09:49:10|2.9119
09:49:11|2.9119
09:49:12|2.9119
09:49:13|2.9119
09:49:15|2.9119
09:49:16|2.9119
09:49:16|2.9119
09:49:17|2.91198
09:49:19|2.91246
09:49:20|2.91319
09:49:21|2.91365
09:49:21|2.91365
09:49:23|2.9136
09:49:24|2.91427
09:49:24|2.91427
09:49:26|2.91427
09:49:27|2.91542
09:49:29|2.91546
09:49:29|2.91546
09:49:31|2.91687
09:49:32|2.91687
09:49:34|2.91679
09:49:34|2.91679
09:49:36|2.91717
09:49:37|2.91717
09:49:37|2.91721
09:49:38|2.91741
09:49:39|2.91741
09:49:41|2.91797
09:49:41|2.91742
09:49:42|2.91741
09:49:43|2.91741
09:49:44|2.9176
09:49:46|2.9176
09:49:47|2.9176
09:49:47|2.918
09:49:50|2.918
09:49:51|2.918
09:49:51|2.91796
09:49:53|2.91917
09:49:54|2.92
09:49:54|2.92087
09:49:56|2.92068
09:49:56|2.92089
09:49:58|2.92089
09:49:58|2.92079
09:50:00|2.92079
09:50:00|2.92047
09:50:01|2.92027
09:50:02|2.9198
09:50:04|2.91977
09:50:05|2.91977
09:50:06|2.9203
09:50:07|2.92029
09:50:08|2.91915
09:50:09|2.91912
09:50:10|2.91801
09:50:11|2.917
09:50:12|2.916
09:50:13|2.91478
09:50:14|2.91383
09:50:16|2.9142
09:50:16|2.915
09:50:17|2.915
09:50:18|2.9163
09:50:19|2.917
09:50:21|2.917
09:50:21|2.917
09:50:22|2.91679
09:50:23|2.91679
09:50:25|2.91635
09:50:25|2.91557
09:50:27|2.91557
09:50:28|2.915
09:50:30|2.91517
09:50:31|2.915
09:50:32|2.91848
09:50:34|2.9182
09:50:34|2.918
09:50:36|2.919
09:50:37|2.919
09:50:37|2.921
09:50:39|2.92117
09:50:40|2.9217
09:50:41|2.9222
09:50:42|2.9206
09:50:43|2.92005
09:50:44|2.92015
09:50:45|2.923
09:50:45|2.92279
09:50:47|2.92297
09:50:48|2.92176
09:50:49|2.92406
09:50:49|2.9228
09:50:50|2.92061
09:50:52|2.92191
09:50:53|2.92158
09:50:54|2.92161
09:50:55|2.92209
09:50:56|2.92209
09:50:58|2.9222
09:50:59|2.92165
09:51:00|2.92165
09:51:00|2.92217
09:51:01|2.92168
09:51:03|2.92169
09:51:03|2.9224
09:51:04|2.92167
09:51:05|2.92164
09:51:06|2.92139
09:51:08|2.92094
09:51:09|2.92156
09:51:10|2.922
09:51:11|2.922
09:51:12|2.922
09:51:13|2.92164
09:51:14|2.92075
09:51:15|2.92121
09:51:16|2.9206
09:51:17|2.9206
09:51:18|2.92299
09:51:19|2.92141
09:51:20|2.9208
09:51:21|2.9208
09:51:22|2.92125
09:51:23|2.92114
09:51:25|2.92114
09:51:26|2.92068
09:51:26|2.92061
09:51:27|2.92061
09:51:29|2.92062
09:51:30|2.92062
09:51:32|2.92064
09:51:32|2.92064
09:51:34|2.92113
09:51:35|2.92113
09:51:36|2.92067
09:51:38|2.9212
09:51:38|2.92121
09:51:40|2.92111
09:51:41|2.92033
09:51:41|2.92115
09:51:42|2.92101
09:51:43|2.92135
09:51:45|2.9202
09:51:47|2.92067
09:51:47|2.92001
09:51:48|2.92038
09:51:49|2.92038
09:51:51|2.92038
09:51:52|2.91979
09:51:53|2.9172
09:51:53|2.91666
09:51:55|2.91716
09:51:56|2.91775
09:51:56|2.91775
09:51:58|2.91799
09:51:59|2.91799
09:52:00|2.91739
09:52:00|2.91739
09:52:01|2.91778
09:52:03|2.91778
09:52:04|2.9194
09:52:05|2.919
09:52:05|2.91959
09:52:06|2.91959
09:52:08|2.91959
09:52:09|2.9196
09:52:09|2.9196
09:52:11|2.91901
09:52:11|2.9186
09:52:13|2.91738
09:52:14|2.91688
09:52:15|2.91799
09:52:16|2.91649
09:52:17|2.91657
09:52:18|2.91679
09:52:19|2.91679
09:52:21|2.91719
09:52:21|2.91599
09:52:22|2.91555
09:52:23|2.91555
09:52:25|2.91451
09:52:25|2.91444
09:52:27|2.91445
09:52:28|2.91445
09:52:28|2.91448
09:52:30|2.91444
09:52:31|2.91451
09:52:31|2.9146
09:52:33|2.91444
09:52:34|2.91448
09:52:36|2.91479
09:52:37|2.915
09:52:38|2.915
09:52:39|2.915
09:52:41|2.915
09:52:41|2.915
09:52:42|2.91579
09:52:44|2.91579
09:52:44|2.91579
09:52:45|2.92201
09:52:46|2.92038
09:52:48|2.92038
09:52:48|2.92009
09:52:50|2.9205
09:52:51|2.91925
09:52:51|2.91922
09:52:52|2.92037
09:52:54|2.91973
09:52:55|2.91892
09:52:56|2.91931
09:52:57|2.91922
09:52:58|2.91932
09:52:59|2.9194
09:53:01|2.9194
09:53:02|2.91924
09:53:02|2.91997
09:53:04|2.91998
09:53:04|2.92219
09:53:06|2.9218
09:53:06|2.92
09:53:07|2.91999
09:53:08|2.92034
09:53:10|2.92034
09:53:10|2.9218
09:53:11|2.92219
09:53:12|2.92113
09:53:14|2.92155
09:53:15|2.92138
09:53:15|2.92197
09:53:16|2.92197
09:53:18|2.92157
09:53:18|2.92157
09:53:19|2.92081
09:53:21|2.92081
09:53:21|2.92081
09:53:22|2.92059
09:53:23|2.92
09:53:24|2.921
09:53:26|2.92001
09:53:27|2.91981
09:53:28|2.9194
09:53:28|2.9194
09:53:29|2.9194
09:53:30|2.91777
09:53:32|2.91777
09:53:33|2.91777
09:53:35|2.91746
09:53:37|2.91746
09:53:38|2.9178
09:53:39|2.9176
09:53:40|2.9176
09:53:41|2.9176
09:53:42|2.9198
09:53:43|2.91999
09:53:44|2.91706
09:53:45|2.9166
09:53:47|2.9152
09:53:47|2.91499
09:53:49|2.9156
09:53:49|2.9164
09:53:50|2.91745
09:53:51|2.91745
09:53:53|2.91609
09:53:54|2.91609
09:53:55|2.91579
09:53:56|2.9158
09:53:58|2.91745
09:53:59|2.91745
09:54:00|2.91745
09:54:01|2.91687
09:54:02|2.91687
09:54:03|2.91687
09:54:04|2.91687
09:54:05|2.917
09:54:06|2.91897
09:54:07|2.91897
09:54:08|2.9184
09:54:09|2.91798
09:54:10|2.91683
09:54:11|2.91819
09:54:13|2.91682
09:54:14|2.91655
09:54:14|2.91655
09:54:16|2.91716
09:54:17|2.91759
09:54:18|2.91819
09:54:19|2.91739
09:54:20|2.91609
09:54:21|2.9168
09:54:22|2.9168
09:54:23|2.9168
09:54:24|2.9168
09:54:25|2.9168
09:54:26|2.9168
09:54:27|2.911
09:54:28|2.91299
09:54:29|2.91199
09:54:30|2.91073
09:54:31|2.91073
09:54:32|2.91202
09:54:34|2.91202
09:54:35|2.91184
09:54:36|2.9122
09:54:37|2.9122
09:54:38|2.91261
09:54:40|2.91202
09:54:41|2.91279
09:54:42|2.91279
09:54:42|2.91279
09:54:44|2.91279
09:54:45|2.91424
09:54:46|2.91524
09:54:47|2.91459
09:54:48|2.91479
09:54:49|2.91479
09:54:49|2.91479
09:54:51|2.91458
09:54:52|2.91458
09:54:53|2.91458
09:54:54|2.91458
09:54:55|2.91319
09:54:57|2.91274
09:54:57|2.91279
09:54:58|2.91241
09:54:59|2.91181
09:55:01|2.91219
09:55:01|2.9122
09:55:03|2.9122
09:55:03|2.913
09:55:04|2.913
09:55:06|2.9112
09:55:07|2.91182
09:55:07|2.9122
09:55:09|2.9122
09:55:10|2.9122
09:55:11|2.9122
09:55:12|2.9122
09:55:13|2.9124
09:55:14|2.9124
09:55:15|2.91333
09:55:16|2.91226
09:55:17|2.91226
09:55:18|2.91224
09:55:19|2.91221
09:55:20|2.91096
09:55:21|2.9116
09:55:22|2.9116
09:55:23|2.91221
09:55:24|2.91221
09:55:25|2.91239
09:55:26|2.91239
09:55:27|2.91239
09:55:28|2.91276
09:55:29|2.91279
09:55:31|2.91199
09:55:31|2.91364
09:55:32|2.91259
09:55:34|2.9122
09:55:34|2.9122
09:55:36|2.91239
09:55:37|2.91239
09:55:38|2.9127
09:55:39|2.91279
09:55:40|2.91131
09:55:42|2.91131
09:55:43|2.911
09:55:44|2.9112
09:55:45|2.91131
09:55:46|2.91181
09:55:47|2.9136
09:55:48|2.9136
09:55:49|2.91313
09:55:50|2.91314
09:55:51|2.91314
09:55:52|2.91314
09:55:54|2.91313
09:55:55|2.91313
09:55:55|2.91281
09:55:57|2.91242
09:55:58|2.91242
09:55:59|2.91242
09:55:59|2.91161
09:56:01|2.91161
09:56:01|2.91161
09:56:02|2.91131
09:56:04|2.91156
09:56:05|2.91161
09:56:06|2.91161
09:56:07|2.91161
09:56:08|2.91161
09:56:09|2.9124
09:56:10|2.9124
09:56:11|2.91219
09:56:12|2.9114
09:56:13|2.91131
09:56:14|2.91131
09:56:15|2.91055
09:56:17|2.90881
09:56:17|2.90755
09:56:18|2.90751
09:56:20|2.90751
09:56:21|2.90648
09:56:21|2.90693
09:56:23|2.90693
09:56:24|2.90692
09:56:24|2.90751
09:56:26|2.90904
09:56:26|2.9094
09:56:28|2.90753
09:56:29|2.90751
09:56:30|2.90774
09:56:30|2.90839
09:56:32|2.90829
09:56:33|2.90998
09:56:33|2.90998
09:56:34|2.9122
09:56:38|2.91143
09:56:39|2.91021
09:56:40|2.9118
09:56:41|2.911
09:56:41|2.91056
09:56:43|2.912
09:56:44|2.9128
09:56:45|2.91279
09:56:46|2.913
09:56:47|2.91266
09:56:48|2.91279
09:56:49|2.913
09:56:50|2.9136
09:56:51|2.91306
09:56:52|2.91306
09:56:53|2.91354
09:56:54|2.9136
09:56:55|2.91359
09:56:56|2.91358
09:56:58|2.91327
09:56:59|2.9136
09:57:00|2.91359
09:57:01|2.9144
09:57:02|2.91342
09:57:02|2.91342
09:57:04|2.9137
09:57:04|2.9137
09:57:07|2.9137
09:57:07|2.91359
09:57:09|2.91445
09:57:10|2.9138
09:57:10|2.91426
09:57:11|2.91426
09:57:13|2.91426
09:57:13|2.91426
09:57:15|2.91426
09:57:15|2.91426
09:57:16|2.91426
09:57:17|2.91411
09:57:18|2.91408
09:57:19|2.91408
09:57:20|2.91426
09:57:21|2.91426
09:57:22|2.91426
09:57:23|2.91278
09:57:24|2.91175
09:57:26|2.9118
09:57:26|2.9106
09:57:27|2.91029
09:57:28|2.90976
09:57:29|2.90881
09:57:30|2.90881
09:57:31|2.90904
09:57:32|2.90904
09:57:34|2.91013
09:57:35|2.91013
09:57:35|2.90983
09:57:37|2.90983
09:57:38|2.91092
09:57:39|2.91119
09:57:40|2.91098
09:57:41|2.91184
09:57:42|2.91184
09:57:43|2.9116
09:57:44|2.9116
09:57:45|2.90958
09:57:46|2.9102
09:57:47|2.90906
09:57:48|2.91007
09:57:49|2.91055
09:57:50|2.91055
09:57:51|2.91055
09:57:52|2.9114
09:57:53|2.91072
09:57:54|2.91052
09:57:56|2.91183
09:57:57|2.9112
09:57:57|2.9112
09:57:58|2.9112
09:58:00|2.91113
09:58:00|2.9108
09:58:02|2.91121
09:58:03|2.911
09:58:04|2.91184
09:58:05|2.91091
09:58:06|2.91093
09:58:07|2.91093
09:58:08|2.91093
09:58:10|2.91183
09:58:10|2.91184
09:58:11|2.91184
09:58:12|2.91102
09:58:13|2.91179
09:58:15|2.91161
09:58:16|2.91141
09:58:16|2.9116
09:58:17|2.91179
09:58:18|2.9116
09:58:20|2.9116
09:58:21|2.90795
09:58:22|2.90795
09:58:23|2.90893
09:58:23|2.91
09:58:26|2.91
09:58:26|2.91001
09:58:27|2.9122
09:58:28|2.9122
09:58:29|2.9122
09:58:30|2.9114
09:58:31|2.9116
09:58:33|2.9116
09:58:34|2.9116
09:58:34|2.9116
09:58:35|2.912
09:58:37|2.912
09:58:39|2.91199
09:58:39|2.91119
09:58:41|2.91058
09:58:42|2.91059
09:58:43|2.9109
09:58:44|2.90959
09:58:45|2.911
09:58:46|2.911
09:58:47|2.9102
09:58:49|2.90942
09:58:50|2.90942
09:58:51|2.90819
09:58:52|2.90799
09:58:53|2.9088
09:58:53|2.90789
09:58:54|2.90934
09:58:56|2.90921
09:58:57|2.90921
09:58:58|2.90933
09:58:59|2.90999
09:59:00|2.90999
09:59:01|2.90959
09:59:01|2.90959
09:59:03|2.9098
09:59:03|2.90999
09:59:04|2.90978
09:59:06|2.90931
09:59:07|2.90931
09:59:08|2.9102
09:59:09|2.90961
09:59:10|2.90951
09:59:10|2.90951
09:59:12|2.90951
09:59:13|2.90951
09:59:14|2.90833
09:59:15|2.90861
09:59:16|2.90863
09:59:17|2.90841
09:59:18|2.90753
09:59:19|2.9094
09:59:20|2.90963
09:59:21|2.90862
09:59:23|2.90917
09:59:24|2.90978
09:59:25|2.90978
09:59:26|2.90978
09:59:27|2.9087
09:59:28|2.9087
09:59:28|2.9087
09:59:29|2.9087
09:59:30|2.90872
09:59:31|2.90872
09:59:32|2.9087
09:59:33|2.90702
09:59:34|2.90702
09:59:35|2.9072
09:59:36|2.9072
09:59:39|2.90603
09:59:40|2.90603
09:59:41|2.90605
09:59:42|2.90606
09:59:43|2.90571
09:59:44|2.90653
09:59:45|2.90653
09:59:46|2.90684
09:59:46|2.90684
09:59:48|2.9076
09:59:50|2.9068
09:59:51|2.9068
09:59:51|2.9068
09:59:52|2.90669
09:59:53|2.90669
09:59:55|2.90669
09:59:56|2.90669
09:59:57|2.90668
09:59:58|2.9066
09:59:59|2.90636
10:00:00|2.90636
10:00:01|2.90671
10:00:01|2.9068
10:00:03|2.9068
10:00:04|2.90734
10:00:06|2.90744
10:00:07|2.908
10:00:07|2.90867
10:00:09|2.909
10:00:09|2.90904
10:00:11|2.90903
10:00:11|2.90853
10:00:13|2.90811
10:00:13|2.90811
10:00:15|2.90811
10:00:15|2.9081
10:00:17|2.90718
10:00:17|2.90684
10:00:19|2.90699
10:00:20|2.906
10:00:21|2.90527
10:00:22|2.90532
10:00:23|2.90439
10:00:24|2.9038
10:00:25|2.9038
10:00:26|2.90227
10:00:27|2.9026
10:00:28|2.90261
10:00:29|2.9028
10:00:29|2.903
10:00:31|2.904
10:00:32|2.90396
10:00:33|2.90448
10:00:33|2.90381
10:00:35|2.90307
10:00:36|2.90149
10:00:37|2.90208
10:00:38|2.90137
10:00:40|2.90017
10:00:41|2.9005
10:00:43|2.90011
10:00:43|2.9006
10:00:45|2.901
10:00:46|2.90155
10:00:47|2.90155
10:00:48|2.90248
10:00:49|2.90227
10:00:49|2.90137
10:00:50|2.901
10:00:52|2.90147
10:00:53|2.90202
10:00:54|2.90202
10:00:55|2.901
10:00:56|2.901
10:00:57|2.90035
10:00:57|2.90149
10:00:59|2.90149
10:01:00|2.90149
10:01:01|2.90162
10:01:02|2.9018
10:01:03|2.9018
10:01:04|2.9018
10:01:05|2.9008
10:01:06|2.9008
10:01:07|2.89961
10:01:08|2.89864
10:01:09|2.8988
10:01:10|2.90019
10:01:11|2.90059
10:01:12|2.90014
10:01:13|2.90126
10:01:14|2.90192
10:01:15|2.90192
10:01:16|2.90254
10:01:17|2.9034
10:01:18|2.90188
10:01:19|2.90188
10:01:20|2.9026
10:01:21|2.90241
10:01:22|2.90232
10:01:23|2.9022
10:01:24|2.9022
10:01:25|2.903
10:01:26|2.90321
10:01:27|2.90321
10:01:28|2.90321
10:01:29|2.90321
10:01:30|2.90321
10:01:31|2.90321
10:01:32|2.9042
10:01:33|2.9036
10:01:34|2.9044
10:01:35|2.9044
10:01:36|2.90538
10:01:38|2.90538
10:01:39|2.90667
10:01:39|2.90683
10:01:41|2.9052
10:01:42|2.9052
10:01:43|2.90577
10:01:44|2.90577
10:01:45|2.9052
10:01:46|2.90613
10:01:48|2.90613
10:01:49|2.90778
10:01:50|2.907
10:01:50|2.907
10:01:52|2.907
10:01:53|2.9064
10:01:53|2.9064
10:01:54|2.9064
10:01:56|2.9062
10:01:57|2.9066
10:01:58|2.90829
10:01:58|2.90743
10:02:00|2.90663
10:02:00|2.90719
10:02:02|2.905
10:02:02|2.90289
10:02:04|2.9029
10:02:05|2.90376
10:02:06|2.90439
10:02:07|2.90439
10:02:07|2.9038
10:02:09|2.9038
10:02:10|2.904
10:02:10|2.904
10:02:12|2.904
10:02:13|2.90581
10:02:14|2.9052
10:02:15|2.9052
10:02:16|2.90525
10:02:17|2.90525
10:02:18|2.90699
10:02:19|2.90699
10:02:20|2.90521
10:02:21|2.90521
10:02:22|2.90668
10:02:23|2.90561
10:02:24|2.90561
10:02:26|2.90601
10:02:26|2.90658
10:02:27|2.90658
10:02:28|2.90601
10:02:29|2.90601
10:02:30|2.90601
10:02:31|2.90601
10:02:33|2.90601
10:02:34|2.90604
10:02:34|2.90604
10:02:35|2.90604
10:02:37|2.90562
10:02:37|2.90562
10:02:39|2.90561
10:02:39|2.90561
10:02:41|2.90538
10:02:42|2.90481
10:02:44|2.90561
10:02:44|2.90561
10:02:46|2.90521
10:02:47|2.90521
10:02:48|2.905
10:02:49|2.9044
10:02:50|2.90319
10:02:52|2.90339
10:02:53|2.9034
10:02:53|2.9034
10:02:55|2.90347
10:02:56|2.90481
10:02:57|2.90402
10:02:59|2.90538
10:03:00|2.90294
10:03:01|2.90141
10:03:01|2.90141
10:03:03|2.90141
10:03:04|2.90202
10:03:04|2.90202
10:03:05|2.90264
10:03:06|2.90264
10:03:07|2.90441
10:03:09|2.90646
10:03:10|2.90661
10:03:11|2.90662
10:03:12|2.90627
10:03:13|2.90755
10:03:14|2.90682
10:03:15|2.9068
10:03:16|2.90669
10:03:17|2.90646
10:03:18|2.9064
10:03:19|2.90597
10:03:20|2.90605
10:03:21|2.906
10:03:22|2.90611
10:03:23|2.90611
10:03:24|2.90596
10:03:25|2.9062
10:03:26|2.9062
10:03:27|2.9062
10:03:28|2.90596
10:03:29|2.9062
10:03:30|2.90612
10:03:31|2.90596
10:03:32|2.90599
10:03:33|2.907
10:03:34|2.90634
10:03:35|2.90521
10:03:36|2.90328
10:03:37|2.90228
10:03:39|2.90123
10:03:39|2.90265
10:03:40|2.9024
10:03:41|2.9032
10:03:43|2.9032
10:03:45|2.90099
10:03:46|2.90099
10:03:47|2.90099
10:03:48|2.90099
10:03:50|2.90099
10:03:50|2.90239
10:03:51|2.90239
10:03:53|2.90242
10:03:53|2.90242
10:03:54|2.90115
10:03:56|2.9018
10:03:57|2.8992
10:03:58|2.89859
10:03:59|2.89817
10:04:00|2.89827
10:04:02|2.8992
10:04:02|2.90107
10:04:03|2.9
10:04:05|2.90173
10:04:05|2.90271
10:04:07|2.89967
10:04:07|2.90033
10:04:09|2.89981
10:04:10|2.9
10:04:11|2.90079
10:04:12|2.89942
10:04:13|2.90033
10:04:14|2.9
10:04:15|2.89921
10:04:16|2.89776
10:04:17|2.89805
10:04:18|2.89839
10:04:19|2.89839
10:04:20|2.89824
10:04:21|2.89824
10:04:22|2.89717
10:04:24|2.89717
10:04:24|2.89974
10:04:26|2.89974
10:04:26|2.89802
10:04:27|2.89767
10:04:29|2.89665
10:04:30|2.8974
10:04:31|2.8964
10:04:32|2.89412
10:04:33|2.89419
10:04:33|2.89057
10:04:34|2.8902
10:04:36|2.8902
10:04:36|2.8885
10:04:37|2.8892
10:04:38|2.88964
10:04:40|2.89099
10:04:41|2.889
10:04:41|2.8892
10:04:43|2.89051
10:04:45|2.8898
10:04:45|2.8894
10:04:46|2.8898
10:04:48|2.89
10:04:49|2.88951
10:04:49|2.88999
10:04:52|2.88999
10:04:53|2.88967
10:04:54|2.8886
10:04:55|2.8895
10:04:55|2.8892
10:04:57|2.8848
10:04:57|2.8836
10:04:59|2.8826
10:05:00|2.8832
10:05:01|2.88534
10:05:01|2.8852
10:05:03|2.8848
10:05:04|2.88649
10:05:05|2.88561
10:05:06|2.8868
10:05:06|2.88701
10:05:08|2.887
10:05:09|2.88678
10:05:10|2.8844
10:05:11|2.88592
10:05:12|2.8848
10:05:13|2.88628
10:05:14|2.88559
10:05:15|2.88621
10:05:16|2.88677
10:05:17|2.88852
10:05:18|2.8874
10:05:19|2.88963
10:05:20|2.88958
10:05:21|2.88929
10:05:22|2.89164
10:05:23|2.89398
10:05:24|2.894
10:05:25|2.89461
10:05:26|2.89461
10:05:27|2.8932
10:05:28|2.89509
10:05:29|2.89509
10:05:30|2.89509
10:05:31|2.89228
10:05:32|2.89146
10:05:33|2.8912
10:05:34|2.89084
10:05:35|2.89084
10:05:37|2.88948
10:05:37|2.88948
10:05:38|2.8898
10:05:39|2.8878
10:05:40|2.88576
10:05:41|2.8846
10:05:42|2.885
10:05:43|2.88501
10:05:45|2.8864
10:05:46|2.8858
10:05:47|2.8862
10:05:48|2.8865
10:05:50|2.88807
10:05:51|2.88943
10:05:51|2.8888
10:05:53|2.8894
10:05:53|2.8894
10:05:54|2.88996
10:05:55|2.88941
10:05:57|2.8898
10:05:57|2.89078
10:05:59|2.89085
10:05:59|2.88764
10:06:01|2.88713
10:06:01|2.88698
10:06:03|2.88606
10:06:04|2.88619
10:06:05|2.88661
10:06:06|2.88661
10:06:06|2.88633
10:06:08|2.88633
10:06:09|2.88633
10:06:10|2.8846
10:06:11|2.88604
10:06:12|2.886
10:06:13|2.88601
10:06:15|2.88379
10:06:16|2.88338
10:06:16|2.8824
10:06:17|2.88313
10:06:18|2.88313
10:06:19|2.88313
10:06:20|2.884
10:06:21|2.8839
10:06:22|2.8839
10:06:23|2.8836
10:06:24|2.8838
10:06:25|2.8838
10:06:27|2.8838
10:06:27|2.88349
10:06:28|2.88434
10:06:30|2.88457
10:06:30|2.88461
10:06:32|2.88502
10:06:32|2.8874
10:06:34|2.8874
10:06:35|2.8874
10:06:35|2.88883
10:06:36|2.88906
10:06:37|2.88835
10:06:39|2.88912
10:06:40|2.88942
10:06:41|2.88906
10:06:41|2.88906
10:06:42|2.88906
10:06:44|2.88906
10:06:44|2.888
10:06:46|2.88777
10:06:47|2.88577
10:06:48|2.88577
10:06:49|2.8854
10:06:51|2.88295
10:06:52|2.8836
10:06:53|2.88401
10:06:53|2.88259
10:06:55|2.88279
10:06:56|2.88359
10:06:56|2.88281
10:06:58|2.88281
10:06:59|2.88368
10:07:01|2.88368
10:07:01|2.88368
10:07:02|2.8832
10:07:03|2.8832
10:07:04|2.8832
10:07:06|2.88365
10:07:06|2.8832
10:07:08|2.88283
10:07:08|2.88294
10:07:10|2.88294
10:07:11|2.88321
10:07:11|2.88321
10:07:13|2.8832
10:07:14|2.8826
10:07:15|2.8826
10:07:16|2.88295
10:07:17|2.88232
10:07:18|2.88296
10:07:19|2.8833
10:07:20|2.8822
10:07:21|2.88305
10:07:22|2.88396
10:07:23|2.8825
10:07:24|2.8826
10:07:25|2.8824
10:07:26|2.88249
10:07:27|2.88283
10:07:29|2.88282
10:07:29|2.88342
10:07:30|2.8834
10:07:31|2.8812
10:07:32|2.883
10:07:34|2.883
10:07:35|2.883
10:07:35|2.8822
10:07:37|2.88244
10:07:37|2.88244
10:07:38|2.8818
10:07:39|2.88281
10:07:40|2.88161
10:07:41|2.88155
10:07:42|2.88194
10:07:43|2.8814
10:07:44|2.88319
10:07:46|2.88325
10:07:48|2.8832
10:07:49|2.8834
10:07:50|2.8834
10:07:51|2.883
10:07:53|2.88279
10:07:54|2.8828
10:07:55|2.8832
10:07:56|2.88264
10:07:57|2.882
10:07:57|2.88224
10:07:58|2.88224
10:08:00|2.88224
10:08:02|2.88241
10:08:02|2.88198
10:08:03|2.8814
10:08:04|2.8804
10:08:06|2.8802
10:08:07|2.8808
10:08:08|2.88
10:08:08|2.87978
10:08:10|2.87896
10:08:11|2.879
10:08:12|2.87943
10:08:13|2.87943
10:08:14|2.87897
10:08:14|2.87856
10:08:16|2.87856
10:08:17|2.879
10:08:18|2.879
10:08:19|2.8788
10:08:20|2.87871
10:08:21|2.87871
10:08:22|2.87849
10:08:23|2.87801
10:08:24|2.8782
10:08:25|2.8782
10:08:26|2.87539
10:08:27|2.8722
10:08:29|2.87248
10:08:30|2.873
10:08:30|2.8732
10:08:31|2.87283
10:08:32|2.87021
10:08:33|2.87336
10:08:35|2.87278
10:08:35|2.87307
10:08:36|2.87539
10:08:38|2.87521
10:08:38|2.87734
10:08:40|2.8758
10:08:41|2.8758
10:08:42|2.8758
10:08:42|2.8758
10:08:43|2.877
10:08:44|2.8768
10:08:45|2.87821
10:08:48|2.87861
10:08:49|2.8776
10:08:49|2.8776
10:08:51|2.87742
10:08:52|2.87742
10:08:53|2.87781
10:08:54|2.8788
10:08:55|2.87939
10:08:56|2.8798
10:08:57|2.88057
10:08:58|2.88057
10:08:59|2.879
10:09:00|2.87925
10:09:01|2.87979
10:09:03|2.88
10:09:04|2.87965
10:09:04|2.87966
10:09:05|2.8809
10:09:06|2.8802
10:09:08|2.8814
10:09:08|2.88182
10:09:10|2.88246
10:09:11|2.88353
10:09:11|2.88353
10:09:12|2.88353
10:09:14|2.88207
10:09:14|2.88158
10:09:15|2.88176
10:09:17|2.88137
10:09:17|2.88137
10:09:19|2.88137
10:09:20|2.88078
10:09:20|2.8802
10:09:22|2.8802
10:09:22|2.88139
10:09:24|2.8814
10:09:24|2.8814
10:09:26|2.8814
10:09:27|2.8814
10:09:28|2.88162
10:09:29|2.882
10:09:29|2.88341
10:09:31|2.88341
10:09:32|2.8836
10:09:33|2.8836
10:09:34|2.88438
10:09:35|2.88438
10:09:37|2.88438
10:09:37|2.88549
10:09:38|2.88549
10:09:39|2.88549
10:09:40|2.88578
10:09:41|2.88547
10:09:42|2.885
10:09:43|2.88486
10:09:44|2.88486
10:09:45|2.88426
10:09:46|2.8842
10:09:48|2.88402
10:09:50|2.8838
10:09:50|2.8838
10:09:52|2.8838
10:09:53|2.88426
10:09:54|2.88439
10:09:55|2.88437
10:09:56|2.88437
10:09:57|2.8854
10:09:57|2.88549
10:09:59|2.88549
10:09:59|2.88549
10:10:01|2.88637
10:10:02|2.88637
10:10:02|2.88637
10:10:04|2.88725
10:10:05|2.88778
10:10:06|2.88778
10:10:08|2.88774
10:10:09|2.88775
10:10:10|2.88737
10:10:11|2.88779
10:10:12|2.887
10:10:13|2.8876
10:10:14|2.88799
10:10:15|2.88902
10:10:16|2.8878
10:10:17|2.8878
10:10:18|2.8882
10:10:19|2.8882
10:10:20|2.8888
10:10:21|2.88912
10:10:22|2.8892
10:10:23|2.8892
10:10:24|2.8892
10:10:25|2.8892
10:10:26|2.8892
10:10:27|2.8892
10:10:28|2.8888
10:10:29|2.8888
10:10:30|2.889
10:10:31|2.889
10:10:32|2.88948
10:10:33|2.8895
10:10:34|2.88984
10:10:35|2.88984
10:10:36|2.88966
10:10:37|2.88966
10:10:39|2.88966
10:10:39|2.88921
10:10:40|2.88787
10:10:41|2.88789
10:10:42|2.8876
10:10:43|2.8876
10:10:45|2.88736
10:10:45|2.88731
10:10:46|2.88662
10:10:47|2.88621
10:10:49|2.8858
10:10:50|2.88614
10:10:51|2.88614
10:10:52|2.89239
10:10:54|2.89359
10:10:54|2.89339
10:10:55|2.8922
10:10:57|2.8924
10:10:57|2.89196
10:10:59|2.89196
10:11:01|2.89156
10:11:02|2.8916
10:11:03|2.8916
10:11:04|2.8928
10:11:04|2.8928
10:11:05|2.89279
10:11:06|2.89279
10:11:08|2.8932
10:11:08|2.8932
10:11:10|2.8932
10:11:10|2.89299
10:11:12|2.89363
10:11:13|2.8944
10:11:14|2.8944
10:11:15|2.89401
10:11:16|2.89401
10:11:17|2.89439
10:11:18|2.89439
10:11:19|2.89465
10:11:21|2.89465
10:11:22|2.89465
10:11:22|2.89465
10:11:24|2.8952
10:11:24|2.89535
10:11:25|2.89646
10:11:26|2.89646
10:11:28|2.89485
10:11:28|2.89534
10:11:30|2.8956
10:11:31|2.8956
10:11:32|2.89676
10:11:33|2.89621
10:11:34|2.89704
10:11:35|2.89704
10:11:36|2.89679
10:11:37|2.89661
10:11:38|2.89661
10:11:39|2.89661
10:11:40|2.89661
10:11:41|2.897
10:11:42|2.897
10:11:43|2.897
10:11:45|2.89793
10:11:45|2.89793
10:11:47|2.89793
10:11:47|2.89793
10:11:48|2.89721
10:11:50|2.89721
10:11:51|2.89739
10:11:52|2.89739
10:11:53|2.89705
10:11:55|2.89705
10:11:55|2.89705
10:11:57|2.89736
10:11:57|2.89736
10:11:59|2.89736
10:12:00|2.89736
10:12:01|2.8968
10:12:01|2.89694
10:12:03|2.89736
10:12:03|2.89681
10:12:05|2.89681
10:12:05|2.89703
10:12:07|2.89662
10:12:08|2.89465
10:12:09|2.89142
10:12:10|2.89175
10:12:11|2.8928
10:12:11|2.8924
10:12:13|2.8924
10:12:14|2.8924
10:12:15|2.8924
10:12:16|2.89284
10:12:17|2.89399
10:12:19|2.89399
10:12:19|2.89399
10:12:20|2.8936
10:12:22|2.89341
10:12:22|2.89263
10:12:23|2.89263
10:12:25|2.89319
10:12:25|2.89337
10:12:27|2.89371
10:12:28|2.89371
10:12:28|2.89371
10:12:29|2.89241
10:12:30|2.89241
10:12:32|2.8928
10:12:33|2.8936
10:12:33|2.8932
10:12:35|2.89241
10:12:35|2.89348
10:12:37|2.89345
10:12:38|2.89345
10:12:39|2.89365
10:12:40|2.89365
10:12:41|2.89402
10:12:42|2.8932
10:12:43|2.8932
10:12:44|2.89282
10:12:45|2.89283
10:12:46|2.89283
10:12:47|2.89283
10:12:48|2.89282
10:12:49|2.89282
10:12:50|2.89283
10:12:52|2.89283
10:12:53|2.89281
10:12:54|2.8944
10:12:55|2.8944
10:12:56|2.89231
10:12:58|2.8934
10:12:59|2.8934
10:13:00|2.8934
10:13:00|2.89371
10:13:02|2.8938
10:13:02|2.8938
10:13:03|2.8938
10:13:05|2.8938
10:13:06|2.89537
10:13:07|2.89537
10:13:07|2.895
10:13:08|2.89545
10:13:09|2.8946
10:13:11|2.8946
10:13:11|2.8944
10:13:13|2.8944
10:13:14|2.89381
10:13:15|2.89381
10:13:15|2.89381
10:13:17|2.8938
10:13:18|2.8938
10:13:19|2.8938
10:13:20|2.894
10:13:21|2.894
10:13:22|2.89499
10:13:23|2.89499
10:13:24|2.89439
10:13:25|2.89435
10:13:26|2.89435
10:13:27|2.894
10:13:28|2.894
10:13:29|2.894
10:13:30|2.894
10:13:31|2.8944
10:13:32|2.8944
10:13:33|2.8944
10:13:34|2.894
10:13:35|2.89407
10:13:36|2.8942
10:13:37|2.8938
10:13:38|2.8938
10:13:39|2.8938
10:13:40|2.8938
10:13:41|2.89402
10:13:42|2.8943
10:13:43|2.89439
10:13:44|2.89402
10:13:45|2.89394
10:13:46|2.893
10:13:47|2.89398
10:13:48|2.89363
10:13:49|2.89363
10:13:50|2.89363
10:13:51|2.89395
10:13:52|2.89395
10:13:53|2.894
10:13:54|2.89376
10:13:55|2.89371
10:13:56|2.89281
10:13:58|2.8924
10:14:00|2.8924
10:14:01|2.89159
10:14:01|2.8916
10:14:03|2.8913
10:14:05|2.89135
10:14:06|2.8922
10:14:07|2.89245
10:14:08|2.89262
10:14:08|2.89299
10:14:10|2.89299
10:14:11|2.89299
10:14:12|2.8922
10:14:13|2.89152
10:14:14|2.89152
10:14:15|2.89152
10:14:16|2.89152
10:14:17|2.89157
10:14:18|2.8916
10:14:19|2.89235
10:14:20|2.89235
10:14:21|2.89235
10:14:22|2.892
10:14:23|2.892
10:14:24|2.89265
10:14:25|2.89265
10:14:26|2.89156
10:14:27|2.89156
10:14:28|2.89156
10:14:29|2.89156
10:14:30|2.89156
10:14:31|2.89156
10:14:33|2.89159
10:14:34|2.89179
10:14:35|2.8918
10:14:35|2.8918
10:14:37|2.8918
10:14:37|2.89208
10:14:39|2.89208
10:14:40|2.89208
10:14:40|2.8928
10:14:42|2.8948
10:14:43|2.8948
10:14:44|2.8948
10:14:45|2.89429
10:14:46|2.89429
10:14:47|2.8948
10:14:48|2.8948
10:14:49|2.89442
10:14:50|2.8946
10:14:51|2.8946
10:14:52|2.8946
10:14:54|2.89499
10:14:56|2.89499
10:14:57|2.89499
10:14:57|2.89499
10:14:58|2.895
10:14:59|2.895
10:15:00|2.895
10:15:02|2.895
10:15:02|2.895
10:15:04|2.89566
10:15:04|2.89562
10:15:06|2.89557
10:15:07|2.89427
10:15:08|2.89369
10:15:09|2.89369
10:15:09|2.89318
10:15:11|2.89318
10:15:11|2.89321
10:15:12|2.89329
10:15:14|2.89329
10:15:15|2.89329
10:15:16|2.89281
10:15:17|2.89281
10:15:18|2.89296
10:15:18|2.89296
10:15:19|2.89296
10:15:21|2.89296
10:15:22|2.893
10:15:22|2.8936
10:15:24|2.89281
10:15:25|2.89281
10:15:26|2.8916
10:15:27|2.8922
10:15:28|2.8922
10:15:29|2.8922
10:15:29|2.8906
10:15:31|2.8904
10:15:32|2.88997
10:15:33|2.8886
10:15:34|2.8886
10:15:34|2.8878
10:15:36|2.8878
10:15:36|2.8878
10:15:38|2.88779
10:15:39|2.88827
10:15:40|2.8886
10:15:42|2.88846
10:15:42|2.88967
10:15:43|2.88967
10:15:44|2.89
10:15:45|2.89
10:15:46|2.89
10:15:47|2.89
10:15:48|2.8901
10:15:49|2.8901
10:15:50|2.8901
10:15:52|2.89002
10:15:53|2.89002
10:15:54|2.88961
10:15:55|2.88925
10:15:56|2.88925
10:15:57|2.8888
10:15:57|2.88855
10:16:00|2.88835
10:16:01|2.88835
10:16:02|2.88848
10:16:02|2.889
10:16:03|2.88672
10:16:04|2.88587
10:16:05|2.88621
10:16:07|2.88766
10:16:07|2.88777
10:16:08|2.88777
10:16:09|2.88766
10:16:11|2.88766
10:16:12|2.88766
10:16:13|2.88766
10:16:14|2.88841
10:16:15|2.88841
10:16:16|2.88841
10:16:16|2.88816
10:16:18|2.88816
10:16:18|2.88834
10:16:20|2.88801
10:16:21|2.88801
10:16:21|2.88846
10:16:23|2.88846
10:16:24|2.88846
10:16:24|2.88844
10:16:25|2.88942
10:16:27|2.8888
10:16:28|2.8888
10:16:29|2.88933
10:16:30|2.88933
10:16:30|2.88876
10:16:31|2.88876
10:16:33|2.88908
10:16:34|2.88842
10:16:35|2.88842
10:16:36|2.88842
10:16:37|2.88842
10:16:38|2.88842
10:16:39|2.88995
10:16:40|2.88977
10:16:41|2.88977
10:16:42|2.88941
10:16:43|2.88934
10:16:44|2.8894
10:16:45|2.88971
10:16:46|2.889
10:16:47|2.889
10:16:48|2.889
10:16:49|2.889
10:16:50|2.88941
10:16:51|2.88903
10:16:53|2.88863
10:16:53|2.88886
10:16:55|2.88863
10:16:56|2.88896
10:16:58|2.88979
10:16:58|2.88958
10:16:59|2.88901
10:17:00|2.88962
10:17:02|2.88979
10:17:02|2.88901
10:17:04|2.88999
10:17:04|2.88999
10:17:05|2.88999
10:17:07|2.88999
10:17:07|2.88968
10:17:08|2.889
10:17:09|2.88993
10:17:10|2.88942
10:17:11|2.88936
10:17:13|2.88936
10:17:13|2.88936
10:17:14|2.89
10:17:15|2.88967
10:17:17|2.88914
10:17:18|2.88914
10:17:19|2.8896
10:17:20|2.88958
10:17:21|2.88958
10:17:22|2.88925
10:17:23|2.88942
10:17:23|2.88942
10:17:25|2.889
10:17:26|2.889
10:17:26|2.889
10:17:28|2.88901
10:17:29|2.88928
10:17:30|2.88928
10:17:31|2.89
10:17:32|2.88929
10:17:33|2.88929
10:17:34|2.88965
10:17:35|2.8892
10:17:36|2.8892
10:17:37|2.8892
10:17:37|2.88999
10:17:39|2.89
10:17:40|2.89
10:17:41|2.89
10:17:41|2.89
10:17:43|2.89
10:17:43|2.89
10:17:45|2.88787
10:17:45|2.88436
10:17:46|2.88619
10:17:47|2.88619
10:17:48|2.8882
10:17:49|2.88799
10:17:51|2.88799
10:17:52|2.8884
10:17:53|2.8884
10:17:53|2.8884
10:17:54|2.88798
10:17:56|2.8864
10:17:57|2.8854
10:17:59|2.8854
10:18:00|2.88542
10:18:01|2.88542
10:18:02|2.88542
10:18:04|2.88542
10:18:05|2.88594
10:18:05|2.88594
10:18:07|2.88659
10:18:07|2.8863
10:18:08|2.88629
10:18:09|2.88629
10:18:11|2.88629
10:18:12|2.8864
10:18:13|2.8868
10:18:14|2.8868
10:18:15|2.88761
10:18:17|2.88859
10:18:18|2.8884
10:18:19|2.88803
10:18:20|2.88803
10:18:21|2.8888
10:18:22|2.889
10:18:23|2.889
10:18:24|2.88824
10:18:25|2.88818
10:18:26|2.88818
10:18:27|2.8882
10:18:28|2.8882
10:18:29|2.8884
10:18:30|2.88824
10:18:31|2.88798
10:18:32|2.88653
10:18:33|2.8872
10:18:34|2.88781
10:18:35|2.88779
10:18:36|2.88779
10:18:37|2.88739
10:18:38|2.88649
10:18:40|2.88649
10:18:41|2.88649
10:18:42|2.886
10:18:42|2.885
10:18:43|2.885
10:18:44|2.88525
10:18:46|2.88525
10:18:46|2.88489
10:18:47|2.8866
10:18:48|2.8866
10:18:49|2.88659
10:18:51|2.88793
10:18:52|2.88769
10:18:53|2.88793
10:18:54|2.88799
10:18:54|2.88799
10:18:55|2.88794
10:18:57|2.88701
10:18:58|2.8872
10:18:59|2.8872
10:19:01|2.8872
10:19:01|2.8872
10:19:03|2.88799
10:19:04|2.8878
10:19:05|2.8884
10:19:07|2.8882
10:19:07|2.88807
10:19:09|2.88775
10:19:09|2.88839
10:19:11|2.88939
10:19:12|2.88963
10:19:13|2.88963
10:19:13|2.88915
10:19:15|2.88905
10:19:16|2.88905
10:19:17|2.88856
10:19:18|2.88856
10:19:19|2.88856
10:19:20|2.88856
10:19:21|2.88778
10:19:22|2.88813
10:19:23|2.88747
10:19:24|2.88798
10:19:25|2.88798
10:19:26|2.88777
10:19:27|2.88767
10:19:28|2.88757
10:19:29|2.88863
10:19:30|2.88781
10:19:32|2.88781
10:19:32|2.88803
10:19:33|2.88803
10:19:34|2.88879
10:19:35|2.88879
10:19:37|2.88879
10:19:37|2.88879
10:19:38|2.88879
10:19:39|2.8892
10:19:41|2.88905
10:19:42|2.88881
10:19:43|2.88926
10:19:44|2.88926
10:19:44|2.88926
10:19:46|2.88989
10:19:46|2.88936
10:19:47|2.88927
10:19:49|2.88847
10:19:49|2.88847
10:19:50|2.88847
10:19:52|2.88999
10:19:53|2.88972
10:19:54|2.88913
10:19:55|2.88923
10:19:56|2.88923
10:19:57|2.88975
10:19:58|2.89
10:20:00|2.88961
10:20:01|2.88979
10:20:01|2.88961
10:20:03|2.88981
10:20:04|2.89
10:20:05|2.89
10:20:05|2.88991
10:20:07|2.89
10:20:09|2.88912
10:20:09|2.88961
10:20:11|2.88961
10:20:12|2.89
10:20:12|2.88991
10:20:14|2.8899
10:20:15|2.88993
10:20:16|2.89124
10:20:16|2.89075
10:20:17|2.89075
10:20:19|2.89021
10:20:20|2.89079
10:20:21|2.89079
10:20:23|2.8906
10:20:23|2.8906
10:20:24|2.89
10:20:25|2.89199
10:20:26|2.8912
10:20:27|2.8906
10:20:29|2.8906
10:20:29|2.8908
10:20:30|2.89118
10:20:31|2.8942
10:20:32|2.89419
10:20:33|2.89435
10:20:34|2.89436
10:20:35|2.8942
10:20:36|2.89436
10:20:37|2.89643
10:20:38|2.89665
10:20:39|2.89485
10:20:40|2.89384
10:20:41|2.89378
10:20:42|2.8906
10:20:43|2.89253
10:20:45|2.8924
10:20:46|2.89291
10:20:47|2.8948
10:20:47|2.89361
10:20:49|2.89079
10:20:49|2.89161
10:20:51|2.89179
10:20:52|2.8918
10:20:53|2.89232
10:20:53|2.89355
10:20:54|2.89142
10:20:55|2.89137
10:20:57|2.89159
10:20:58|2.8904
10:21:00|2.88615
10:21:01|2.88361
10:21:01|2.88421
10:21:04|2.8844
10:21:05|2.88382
10:21:06|2.88508
10:21:06|2.88769
10:21:08|2.88693
10:21:08|2.88619
10:21:09|2.8858
10:21:11|2.88668
10:21:12|2.8866
10:21:12|2.88699
10:21:14|2.8867
10:21:15|2.8874
10:21:16|2.88746
10:21:17|2.88746
10:21:18|2.88799
10:21:19|2.88819
10:21:20|2.8888
10:21:22|2.88761
10:21:22|2.88761
10:21:24|2.88633
10:21:25|2.88633
10:21:25|2.88549
10:21:26|2.8852
10:21:28|2.8852
10:21:29|2.88305
10:21:29|2.88443
10:21:31|2.88443
10:21:32|2.88421
10:21:33|2.88421
10:21:34|2.88302
10:21:35|2.883
10:21:36|2.883
10:21:37|2.88315
10:21:38|2.88339
10:21:40|2.88339
10:21:40|2.88325
10:21:41|2.88325
10:21:43|2.884
10:21:43|2.88364
10:21:45|2.88364
10:21:45|2.8838
10:21:47|2.8838
10:21:47|2.8838
10:21:48|2.88364
10:21:50|2.88364
10:21:51|2.88317
10:21:52|2.88301
10:21:53|2.883
10:21:54|2.883
10:21:55|2.8824
10:21:56|2.88119
10:21:57|2.88119
10:21:58|2.88093
10:21:59|2.88093
10:22:01|2.88119
10:22:01|2.88152
10:22:03|2.88139
10:22:04|2.88224
10:22:05|2.8814
10:22:06|2.88021
10:22:07|2.88021
10:22:08|2.88142
10:22:09|2.8808
10:22:10|2.88068
10:22:12|2.88068
10:22:12|2.88002
10:22:13|2.87897
10:22:14|2.88051
10:22:16|2.88051
10:22:17|2.88051
10:22:17|2.87941
10:22:18|2.87941
10:22:19|2.87941
10:22:21|2.87941
10:22:22|2.87808
10:22:23|2.87808
10:22:24|2.87808
10:22:25|2.87803
10:22:26|2.87807
10:22:27|2.87801
10:22:28|2.87801
10:22:30|2.87801
10:22:30|2.87801
10:22:31|2.87766
10:22:32|2.87601
10:22:33|2.87601
10:22:34|2.87739
10:22:35|2.87804
10:22:37|2.87722
10:22:37|2.87722
10:22:38|2.87722
10:22:39|2.87721
10:22:40|2.87721
10:22:42|2.87896
10:22:42|2.87502
10:22:44|2.87427
10:22:44|2.87639
10:22:45|2.87639
10:22:46|2.87639
10:22:47|2.87639
10:22:49|2.8774
10:22:49|2.8766
10:22:50|2.8763
10:22:51|2.8764
10:22:52|2.8764
10:22:53|2.87697
10:22:54|2.87571
10:22:55|2.87719
10:22:56|2.8763
10:22:57|2.8763
10:22:58|2.8763
10:22:59|2.87657
10:23:01|2.87657
10:23:02|2.8772
10:23:04|2.87514
10:23:04|2.87505
10:23:06|2.87379
10:23:07|2.874
10:23:08|2.8726
10:23:09|2.873
10:23:10|2.8732
10:23:11|2.8732
10:23:12|2.87429
10:23:13|2.87559
10:23:14|2.87505
10:23:15|2.87499
10:23:16|2.8758
10:23:17|2.8754
10:23:18|2.8748
10:23:20|2.87447
10:23:20|2.87368
10:23:21|2.87419
10:23:22|2.8738
10:23:23|2.87435
10:23:25|2.87356
10:23:25|2.87159
10:23:26|2.8708
10:23:27|2.8716
10:23:29|2.8716
10:23:30|2.8718
10:23:30|2.87279
10:23:31|2.87279
10:23:32|2.8722
10:23:33|2.8722
10:23:34|2.87293
10:23:35|2.87293
10:23:36|2.87331
10:23:37|2.87293
10:23:38|2.87279
10:23:40|2.87399
10:23:41|2.87399
10:23:41|2.8734
10:23:43|2.874
10:23:43|2.87497
10:23:44|2.87497
10:23:46|2.87497
10:23:46|2.87497
10:23:47|2.87497
10:23:48|2.87497
10:23:49|2.87499
10:23:51|2.87499
10:23:51|2.87499
10:23:53|2.8754
10:23:54|2.8754
10:23:55|2.87601
10:23:55|2.87601
10:23:57|2.87638
10:23:57|2.87679
10:23:59|2.87691
10:23:59|2.87691
10:24:01|2.87601
10:24:02|2.87615
10:24:04|2.87615
10:24:04|2.87653
10:24:06|2.87652
10:24:07|2.87621
10:24:08|2.87603
10:24:09|2.87601
10:24:09|2.87601
10:24:11|2.87601
10:24:12|2.87645
10:24:13|2.87645
10:24:15|2.87653
10:24:16|2.87698
10:24:16|2.879
10:24:18|2.879
10:24:19|2.87933
10:24:19|2.87933
10:24:21|2.8787
10:24:22|2.88
10:24:23|2.88
10:24:24|2.87958
10:24:24|2.87968
10:24:26|2.87968
10:24:27|2.8798
10:24:27|2.8798
10:24:29|2.87933
10:24:30|2.8788
10:24:30|2.87764
10:24:31|2.87764
10:24:32|2.87764
10:24:33|2.87859
10:24:34|2.87859
10:24:36|2.87901
10:24:37|2.87901
10:24:37|2.87901
10:24:38|2.87927
10:24:40|2.87927
10:24:41|2.87936
10:24:42|2.87936
10:24:43|2.87959
10:24:44|2.88
10:24:45|2.87999
10:24:46|2.8808
10:24:47|2.88153
10:24:48|2.88001
10:24:49|2.87938
10:24:50|2.87957
10:24:51|2.87927
10:24:52|2.87859
10:24:53|2.87718
10:24:54|2.87718
10:24:55|2.87718
10:24:56|2.87768
10:24:57|2.87768
10:24:58|2.87768
10:24:59|2.87735
10:25:01|2.87735
10:25:01|2.87711
10:25:03|2.87593
10:25:05|2.8764
10:25:05|2.87618
10:25:06|2.87641
10:25:08|2.87641
10:25:09|2.87759
10:25:10|2.87516
10:25:11|2.8768
10:25:12|2.8768
10:25:12|2.87771
10:25:14|2.87771
10:25:15|2.87771
10:25:15|2.87818
10:25:17|2.87828
10:25:18|2.87927
10:25:19|2.8775
10:25:20|2.87795
10:25:21|2.8781
10:25:22|2.8792
10:25:23|2.8792
10:25:24|2.87925
10:25:25|2.87927
10:25:26|2.8808
10:25:27|2.88212
10:25:28|2.88212
10:25:30|2.88131
10:25:30|2.88132
10:25:31|2.88132
10:25:32|2.88359
10:25:33|2.88375
10:25:35|2.88344
10:25:35|2.88344
10:25:36|2.88437
10:25:37|2.88447
10:25:39|2.88499
10:25:39|2.88499
10:25:41|2.88436
10:25:41|2.88415
10:25:42|2.88444
10:25:44|2.88444
10:25:44|2.88444
10:25:46|2.884
10:25:47|2.884
10:25:47|2.88439
10:25:49|2.88439
10:25:49|2.88439
10:25:50|2.8846
10:25:52|2.88499
10:25:52|2.8858
10:25:53|2.88536
10:25:54|2.88486
10:25:56|2.88479
10:25:56|2.88479
10:25:58|2.88479
10:25:59|2.88479
10:26:00|2.88479
10:26:00|2.88479
10:26:01|2.8852
10:26:02|2.8852
10:26:04|2.8852
10:26:06|2.88599
10:26:06|2.886
10:26:08|2.88545
10:26:09|2.88421
10:26:11|2.8842
10:26:12|2.88444
10:26:12|2.88444
10:26:13|2.88444
10:26:14|2.88559
10:26:15|2.88543
10:26:16|2.88543
10:26:17|2.88488
10:26:19|2.8842
10:26:20|2.8842
10:26:20|2.8846
10:26:21|2.8846
10:26:22|2.8846
10:26:23|2.88627
10:26:24|2.88642
10:26:25|2.8868
10:26:27|2.8868
10:26:28|2.88671
10:26:29|2.88814
10:26:30|2.88814
10:26:31|2.88879
10:26:31|2.88879
10:26:32|2.88884
10:26:33|2.88879
10:26:35|2.888
10:26:36|2.887
10:26:37|2.88719
10:26:38|2.8884
10:26:39|2.8884
10:26:40|2.889
10:26:41|2.88951
10:26:42|2.88951
10:26:43|2.8895
10:26:44|2.889
10:26:45|2.88898
10:26:46|2.88898
10:26:47|2.88898
10:26:48|2.889
10:26:49|2.889
10:26:50|2.889
10:26:51|2.889
10:26:52|2.889
10:26:53|2.889
10:26:54|2.88923
10:26:56|2.8892
10:26:57|2.889
10:26:58|2.889
10:26:58|2.88889
10:26:59|2.88889
10:27:00|2.88889
10:27:02|2.88909
10:27:02|2.88969
10:27:03|2.88985
10:27:05|2.88985
10:27:06|2.8896
10:27:06|2.8896
10:27:08|2.88955
10:27:09|2.889
10:27:10|2.8881
10:27:11|2.8881
10:27:12|2.88797
10:27:14|2.8876
10:27:14|2.8883
10:27:15|2.88821
10:27:16|2.88821
10:27:17|2.88776
10:27:19|2.88776
10:27:20|2.88829
10:27:21|2.88781
10:27:22|2.88857
10:27:23|2.88857
10:27:24|2.88826
10:27:25|2.88826
10:27:25|2.88826
10:27:27|2.88805
10:27:28|2.88688
10:27:29|2.88688
10:27:30|2.88671
10:27:32|2.88365
10:27:32|2.88365
10:27:33|2.88449
10:27:35|2.88449
10:27:36|2.88449
10:27:37|2.88469
10:27:37|2.88469
10:27:38|2.88469
10:27:39|2.88469
10:27:40|2.88469
10:27:41|2.88469
10:27:43|2.88469
10:27:44|2.88469
10:27:44|2.88469
10:27:45|2.8845
10:27:47|2.88537
10:27:47|2.88456
10:27:48|2.88456
10:27:49|2.88456
10:27:50|2.88595
10:27:51|2.8862
10:27:53|2.8862
10:27:54|2.8862
10:27:54|2.8862
10:27:55|2.8862
10:27:56|2.8862
10:27:57|2.8866
10:27:59|2.8866
10:28:00|2.8876
10:28:00|2.8876
10:28:01|2.8876
10:28:03|2.8876
10:28:03|2.88799
10:28:05|2.88799
10:28:06|2.88762
10:28:07|2.88762
10:28:08|2.88762
10:28:09|2.88762
10:28:10|2.88852
10:28:11|2.88853
10:28:12|2.88853
10:28:14|2.88853
10:28:14|2.88979
10:28:15|2.88965
10:28:17|2.8886
10:28:18|2.8886
10:28:18|2.88966
10:28:19|2.88966
10:28:20|2.89
10:28:21|2.89
10:28:22|2.88864
10:28:23|2.88864
10:28:24|2.88939
10:28:25|2.88939
10:28:26|2.88939
10:28:27|2.88939
10:28:28|2.88939
10:28:29|2.88939
10:28:30|2.88939
10:28:32|2.88868
10:28:32|2.88938
10:28:33|2.88938
10:28:34|2.88938
10:28:35|2.88938
10:28:37|2.88861
10:28:37|2.88861
10:28:39|2.88861
10:28:40|2.88979
10:28:41|2.88979
10:28:41|2.88979
10:28:43|2.88999
10:28:43|2.89011
10:28:45|2.89011
10:28:45|2.8908
10:28:47|2.8908
10:28:48|2.8908
10:28:49|2.89098
10:28:50|2.89098
10:28:51|2.89098
10:28:52|2.89098
10:28:53|2.89098
10:28:54|2.88984
10:28:55|2.88984
10:28:56|2.88984
10:28:57|2.88984
10:28:58|2.88979
10:28:59|2.8898
10:29:01|2.8898
10:29:01|2.8898
10:29:02|2.89039
10:29:03|2.89039
10:29:04|2.89
10:29:06|2.89726
10:29:07|2.896
10:29:08|2.897
10:29:10|2.8948
10:29:10|2.89508
10:29:12|2.89399
10:29:13|2.8946
10:29:15|2.8946
10:29:15|2.89339
10:29:17|2.89339
10:29:18|2.89339
10:29:18|2.8946
10:29:20|2.8948
10:29:21|2.89479
10:29:21|2.8972
10:29:22|2.8972
10:29:23|2.89723
10:29:24|2.89927
10:29:25|2.89905
10:29:26|2.89959
10:29:28|2.89536
10:29:29|2.89536
10:29:30|2.89695
10:29:31|2.89799
10:29:32|2.89691
10:29:33|2.89691
10:29:34|2.8974
10:29:35|2.89775
10:29:36|2.898
10:29:37|2.89862
10:29:38|2.89862
10:29:39|2.89779
10:29:40|2.89942
10:29:41|2.8989
10:29:42|2.8978
10:29:43|2.8978
10:29:44|2.8982
10:29:45|2.8982
10:29:46|2.8989
10:29:47|2.8989
10:29:48|2.89775
10:29:49|2.89881
10:29:50|2.89881
10:29:51|2.89882
10:29:52|2.89882
10:29:53|2.89882
10:29:54|2.89882
10:29:55|2.89882
10:29:56|2.8989
10:29:57|2.8989
10:29:58|2.8989
10:29:59|2.89836
10:30:00|2.8984
10:30:01|2.8989
10:30:02|2.8989
10:30:03|2.8989
10:30:04|2.8989
10:30:05|2.8992
10:30:06|2.8992
10:30:08|2.89959
10:30:09|2.89959
10:30:11|2.89958
10:30:12|2.89958
10:30:14|2.89958
10:30:15|2.89898
10:30:15|2.89897
10:30:17|2.89896
10:30:17|2.89896
10:30:19|2.89896
10:30:19|2.89896
10:30:20|2.89861
10:30:22|2.89861
10:30:23|2.89841
10:30:24|2.89865
10:30:25|2.89807
10:30:26|2.89786
10:30:27|2.89786
10:30:29|2.89786
10:30:30|2.89946
10:30:30|2.89957
10:30:31|2.89957
10:30:33|2.89695
10:30:33|2.89778
10:30:35|2.89942
10:30:35|2.89942
10:30:36|2.89957
10:30:38|2.89923
10:30:38|2.89923
10:30:39|2.89923
10:30:40|2.8996
10:30:41|2.9
10:30:42|2.9
10:30:43|2.89999
10:30:44|2.90039
10:30:45|2.90038
10:30:46|2.90039
10:30:47|2.90246
10:30:48|2.90321
10:30:49|2.90335
10:30:50|2.90335
10:30:52|2.90334
10:30:53|2.90334
10:30:54|2.90334
10:30:54|2.90334
10:30:55|2.90161
10:30:57|2.90279
10:30:57|2.9018
10:30:58|2.9014
10:30:59|2.9014
10:31:01|2.9014
10:31:01|2.90259
10:31:03|2.90259
10:31:04|2.90335
10:31:04|2.90335
10:31:06|2.90335
10:31:07|2.90301
10:31:08|2.90259
10:31:10|2.90259
10:31:11|2.9004
10:31:12|2.8984
10:31:13|2.8984
10:31:14|2.89843
10:31:15|2.89891
10:31:16|2.89891
10:31:17|2.89998
10:31:18|2.9004
10:31:19|2.90079
10:31:20|2.90079
10:31:21|2.8992
10:31:22|2.8992
10:31:23|2.899
10:31:24|2.9002
10:31:25|2.9002
10:31:26|2.9002
10:31:27|2.90019
10:31:28|2.90065
10:31:29|2.90099
10:31:30|2.90019
10:31:31|2.90019
10:31:32|2.90039
10:31:33|2.9004
10:31:34|2.9004
10:31:35|2.90019
10:31:36|2.90065
10:31:37|2.9016
10:31:38|2.90179
10:31:39|2.902
10:31:40|2.9012
10:31:41|2.9012
10:31:42|2.90239
10:31:44|2.90239
10:31:44|2.90222
10:31:45|2.90199
10:31:47|2.90199
10:31:47|2.90199
10:31:48|2.90199
10:31:49|2.90225
10:31:50|2.90359
10:31:51|2.9048
10:31:52|2.90485
10:31:53|2.90485
10:31:54|2.90459
10:31:55|2.90459
10:31:57|2.90498
10:31:57|2.90445
10:31:58|2.90419
10:31:59|2.90499
10:32:00|2.90499
10:32:01|2.90499
10:32:02|2.9066
10:32:03|2.90719
10:32:04|2.90719
10:32:06|2.9074
10:32:07|2.90659
10:32:07|2.90659
10:32:08|2.90579
10:32:10|2.906
10:32:12|2.9064
10:32:13|2.9064
10:32:13|2.9064
10:32:15|2.9064
10:32:15|2.9064
10:32:17|2.9064
10:32:18|2.9056
10:32:19|2.9056
10:32:20|2.90504
10:32:22|2.90533
10:32:23|2.90533
10:32:24|2.90644
10:32:24|2.90644
10:32:26|2.90644
10:32:27|2.90645
10:32:27|2.90579
10:32:28|2.90579
10:32:30|2.90579
10:32:30|2.90579
10:32:31|2.9066
10:32:32|2.9066
10:32:34|2.90561
10:32:35|2.9054
10:32:36|2.90533
10:32:37|2.9056
10:32:38|2.90534
10:32:39|2.9058
10:32:40|2.90644
10:32:41|2.90663
10:32:42|2.90663
10:32:43|2.90659
10:32:44|2.90659
10:32:45|2.90659
10:32:46|2.9058
10:32:47|2.9058
10:32:48|2.90621
10:32:49|2.90621
10:32:50|2.90621
10:32:51|2.90641
10:32:52|2.90533
10:32:53|2.9054
10:32:54|2.9054
10:32:55|2.906
10:32:56|2.906
10:32:57|2.90644
10:32:58|2.90621
10:32:59|2.90581
10:33:00|2.90581
10:33:01|2.90602
10:33:03|2.90609
10:33:04|2.90609
10:33:05|2.90609
10:33:05|2.90609
10:33:07|2.90652
10:33:08|2.90652
10:33:09|2.90611
10:33:09|2.9066
10:33:11|2.90747
10:33:12|2.90739
10:33:13|2.90602
10:33:14|2.90602
10:33:15|2.90602
10:33:16|2.90602
10:33:17|2.90602
10:33:19|2.90773
10:33:19|2.90773
10:33:20|2.90773
10:33:23|2.90799
10:33:24|2.90936
10:33:25|2.9086
10:33:26|2.908
10:33:27|2.9086
10:33:28|2.90829
10:33:29|2.90829
10:33:30|2.90845
10:33:31|2.90959
10:33:33|2.90959
10:33:34|2.90959
10:33:35|2.9096
10:33:35|2.9096
10:33:36|2.9096
10:33:38|2.9096
10:33:38|2.9105
10:33:39|2.91049
10:33:40|2.91141
10:33:41|2.91155
10:33:42|2.91003
10:33:44|2.91003
10:33:44|2.9094
10:33:46|2.90913
10:33:46|2.90936
10:33:47|2.90906
10:33:48|2.91049
10:33:49|2.91049
10:33:50|2.9104
10:33:52|2.9104
10:33:52|2.91166
10:33:53|2.91134
10:33:55|2.91108
10:33:55|2.9124
10:33:56|2.9118
10:33:57|2.9118
10:33:58|2.91214
10:33:59|2.91283
10:34:00|2.91269
10:34:02|2.9122
10:34:03|2.91167
10:34:03|2.91184
10:34:05|2.90996
10:34:06|2.90964
10:34:06|2.91041
10:34:07|2.91041
10:34:08|2.91041
10:34:09|2.9104
10:34:10|2.9104
10:34:12|2.90946
10:34:14|2.90902
10:34:14|2.91
10:34:16|2.91
10:34:17|2.91
10:34:19|2.91015
10:34:19|2.91044
10:34:21|2.91086
10:34:21|2.91086
10:34:22|2.91086
10:34:23|2.91086
10:34:25|2.91142
10:34:26|2.91142
10:34:27|2.91131
10:34:28|2.911
10:34:29|2.911
10:34:30|2.91121
10:34:31|2.91131
10:34:32|2.91131
10:34:33|2.91136
10:34:34|2.91167
10:34:35|2.91179
10:34:36|2.91179
10:34:37|2.91187
10:34:38|2.9118
10:34:39|2.9118
10:34:40|2.9118
10:34:41|2.9118
10:34:42|2.91206
10:34:43|2.91206
10:34:44|2.91206
10:34:45|2.91206
10:34:46|2.91206
10:34:47|2.91297
10:34:48|2.91297
10:34:49|2.91297
10:34:50|2.9135
10:34:51|2.9135
10:34:52|2.9135
10:34:53|2.9135
10:34:54|2.9136
10:34:56|2.9136
10:34:57|2.91351
10:34:57|2.914
10:34:58|2.914
10:34:59|2.914
10:35:00|2.91494
10:35:02|2.915
10:35:02|2.9154
10:35:03|2.9163
10:35:04|2.9166
10:35:05|2.91633
10:35:06|2.9161
10:35:07|2.9161
10:35:08|2.9158
10:35:09|2.9158
10:35:10|2.91541
10:35:12|2.91579
10:35:13|2.91576
10:35:13|2.9163
10:35:16|2.91642
10:35:17|2.9166
10:35:18|2.9164
10:35:19|2.91639
10:35:20|2.91624
10:35:21|2.91624
10:35:22|2.91604
10:35:23|2.9156
10:35:24|2.916
10:35:26|2.916
10:35:26|2.91575
10:35:28|2.9154
10:35:28|2.9154
10:35:29|2.9154
10:35:31|2.91573
10:35:31|2.91573
10:35:32|2.91573
10:35:33|2.91573
10:35:35|2.9163
10:35:37|2.91581
10:35:37|2.91581
10:35:38|2.91581
10:35:39|2.91581
10:35:40|2.91624
10:35:42|2.91624
10:35:42|2.9154
10:35:44|2.9154
10:35:45|2.91601
10:35:46|2.91601
10:35:46|2.91689
10:35:48|2.91689
10:35:49|2.91692
10:35:49|2.91692
10:35:50|2.91692
10:35:51|2.91692
10:35:53|2.91692
10:35:54|2.917
10:35:55|2.91759
10:35:55|2.91775
10:35:57|2.91689
10:35:57|2.91606
10:35:59|2.91606
10:36:00|2.91692
10:36:01|2.91099
10:36:02|2.9108
10:36:03|2.91
10:36:04|2.90979
10:36:05|2.90892
10:36:06|2.9098
10:36:07|2.9098
10:36:08|2.9096
10:36:09|2.909
10:36:10|2.91003
10:36:11|2.9098
10:36:12|2.91018
10:36:13|2.90939
10:36:15|2.91019
10:36:16|2.91019
10:36:17|2.9102
10:36:18|2.9102
10:36:20|2.91079
10:36:21|2.9108
10:36:22|2.9128
10:36:23|2.91206
10:36:24|2.91002
10:36:25|2.91002
10:36:26|2.91119
10:36:27|2.91099
10:36:28|2.91099
10:36:28|2.91099
10:36:30|2.91119
10:36:32|2.91084
10:36:32|2.91084
10:36:33|2.91084
10:36:34|2.91084
10:36:35|2.90905
10:36:36|2.9092
10:36:37|2.9092
10:36:38|2.9092
10:36:39|2.90901
10:36:41|2.90858
10:36:41|2.90858
10:36:42|2.90764
10:36:44|2.90765
10:36:45|2.907
10:36:45|2.907
10:36:47|2.907
10:36:48|2.9084
10:36:48|2.9084
10:36:49|2.9084
10:36:50|2.9084
10:36:51|2.90817
10:36:53|2.90834
10:36:54|2.90834
10:36:55|2.90834
10:36:56|2.90804
10:36:57|2.9076
10:36:58|2.90759
10:37:00|2.9076
10:37:00|2.9076
10:37:01|2.9078
10:37:02|2.9078
10:37:03|2.90782
10:37:04|2.90782
10:37:05|2.90782
10:37:07|2.9078
10:37:07|2.9078
10:37:08|2.9078
10:37:09|2.9078
10:37:10|2.9078
10:37:11|2.90788
10:37:12|2.90788
10:37:13|2.90775
10:37:15|2.90683
10:37:16|2.90664
10:37:17|2.90664
10:37:19|2.9066
10:37:19|2.9066
10:37:21|2.90591
10:37:22|2.90591
10:37:23|2.90621
10:37:24|2.90607
10:37:25|2.90607
10:37:26|2.90648
10:37:27|2.90607
10:37:29|2.9058
10:37:29|2.9058
10:37:30|2.90674
10:37:32|2.904
10:37:33|2.90479
10:37:34|2.90471
10:37:34|2.90471
10:37:35|2.90471
10:37:36|2.90471
10:37:38|2.90578
10:37:39|2.90578
10:37:40|2.9078
10:37:41|2.90839
10:37:42|2.908
10:37:43|2.908
10:37:44|2.90706
10:37:45|2.90706
10:37:46|2.90706
10:37:47|2.90706
10:37:48|2.90706
10:37:49|2.90677
10:37:50|2.90677
10:37:51|2.90677
10:37:52|2.90639
10:37:53|2.90619
10:37:54|2.9062
10:37:55|2.9062
10:37:56|2.90619
10:37:57|2.90619
10:37:58|2.90619
10:37:59|2.9054
10:38:00|2.9054
10:38:01|2.90619
10:38:02|2.90679
10:38:03|2.90679
10:38:04|2.90679
10:38:05|2.90679
10:38:06|2.90619
10:38:08|2.90619
10:38:08|2.90619
10:38:09|2.90619
10:38:11|2.90619
10:38:12|2.905
10:38:12|2.905
10:38:13|2.905
10:38:15|2.905
10:38:16|2.90519
10:38:17|2.90446
10:38:18|2.90446
10:38:19|2.90447
10:38:21|2.90447
10:38:22|2.90479
10:38:23|2.9044
10:38:24|2.9044
10:38:25|2.9038
10:38:26|2.9038
10:38:27|2.9038
10:38:28|2.90431
10:38:29|2.90431
10:38:30|2.90431
10:38:31|2.90431
10:38:32|2.90397
10:38:33|2.90397
10:38:34|2.9038
10:38:35|2.9038
10:38:37|2.9044
10:38:38|2.90253
10:38:39|2.90253
10:38:40|2.90253
10:38:40|2.90253
10:38:42|2.90253
10:38:42|2.90253
10:38:44|2.90253
10:38:44|2.90311
10:38:46|2.90311
10:38:47|2.90311
10:38:48|2.90311
10:38:50|2.90311
10:38:50|2.90381
10:38:51|2.90381
10:38:52|2.90381
10:38:53|2.90381
10:38:54|2.90329
10:38:56|2.90215
10:38:56|2.90215
10:38:57|2.90215
10:38:59|2.9022
10:38:59|2.9022
10:39:01|2.9022
10:39:01|2.9022
10:39:02|2.9022
10:39:03|2.9022
10:39:04|2.9022
10:39:05|2.9022
10:39:06|2.9022
10:39:07|2.9022
10:39:08|2.9022
10:39:09|2.9022
10:39:11|2.9022
10:39:11|2.9022
10:39:12|2.90287
10:39:13|2.90329
10:39:14|2.90329
10:39:15|2.9038
10:39:17|2.9038
10:39:18|2.9038
10:39:19|2.9038
10:39:20|2.9044
10:39:21|2.90412
10:39:22|2.90413
10:39:23|2.90413
10:39:24|2.90419
10:39:25|2.90412
10:39:26|2.90439
10:39:28|2.90439
10:39:29|2.9058
10:39:30|2.90688
10:39:31|2.907
10:39:31|2.90716
10:39:33|2.9072
10:39:33|2.9072
10:39:34|2.908
10:39:36|2.908
10:39:36|2.908
10:39:38|2.908
10:39:39|2.908
10:39:40|2.908
10:39:41|2.908
10:39:42|2.90799
10:39:43|2.90799
10:39:44|2.90799
10:39:45|2.908
10:39:46|2.908
10:39:47|2.908
10:39:49|2.908
10:39:49|2.908
10:39:51|2.908
10:39:52|2.908
10:39:52|2.90867
10:39:53|2.90949
10:39:55|2.90921
10:39:56|2.90921
10:39:56|2.90874
10:39:57|2.90874
10:39:59|2.90834
10:39:59|2.90834
10:40:01|2.90714
10:40:01|2.9062
10:40:03|2.9062
10:40:04|2.9062
10:40:04|2.9062
10:40:05|2.9062
10:40:06|2.90615
10:40:08|2.90615
10:40:08|2.90413
10:40:09|2.90413
10:40:10|2.90438
10:40:12|2.90438
10:40:12|2.90545
10:40:14|2.90545
10:40:14|2.90545
10:40:16|2.90545
10:40:17|2.90631
10:40:18|2.90631
10:40:20|2.90577
10:40:21|2.90535
10:40:21|2.90506
10:40:23|2.90506
10:40:24|2.90506
10:40:25|2.90506
10:40:26|2.90506
10:40:27|2.90621
10:40:28|2.90621
10:40:29|2.90621
10:40:30|2.9054
10:40:31|2.9054
10:40:32|2.90556
10:40:33|2.90451
10:40:34|2.90451
10:40:35|2.90432
10:40:36|2.90432
10:40:37|2.90432
10:40:39|2.90361
10:40:39|2.90439
10:40:40|2.90458
10:40:42|2.90458
10:40:42|2.906
10:40:44|2.90561
10:40:45|2.90534
10:40:46|2.90529
10:40:47|2.90584
10:40:48|2.90584
10:40:49|2.90561
10:40:50|2.90561
10:40:51|2.90561
10:40:52|2.90599
10:40:53|2.90584
10:40:55|2.90562
10:40:56|2.9059
10:40:57|2.90624
10:40:57|2.90624
10:40:59|2.90624
10:40:59|2.90735
10:41:00|2.90735
10:41:02|2.90684
10:41:02|2.90684
10:41:03|2.90789
10:41:05|2.90736
10:41:05|2.90736
10:41:06|2.90852
10:41:08|2.90852
10:41:08|2.90852
10:41:10|2.9098
10:41:10|2.9098
10:41:11|2.9098
10:41:12|2.9091
10:41:13|2.9062
10:41:14|2.90541
10:41:16|2.90504
10:41:17|2.90532
10:41:18|2.90532
10:41:18|2.90532
10:41:20|2.90532
10:41:21|2.90532
10:41:22|2.90479
10:41:24|2.9048
10:41:24|2.90526
10:41:26|2.90541
10:41:26|2.9054
10:41:28|2.90537
10:41:28|2.90521
10:41:30|2.9052
10:41:32|2.90547
10:41:33|2.9055
10:41:34|2.90535
10:41:35|2.90464
10:41:36|2.90468
10:41:37|2.90534
10:41:38|2.9054
10:41:39|2.9054
10:41:40|2.9054
10:41:41|2.90517
10:41:42|2.90517
10:41:43|2.90517
10:41:45|2.90517
10:41:46|2.90517
10:41:46|2.90517
10:41:47|2.90517
10:41:49|2.90501
10:41:50|2.90489
10:41:51|2.90489
10:41:52|2.90469
10:41:53|2.90469
10:41:54|2.90487
10:41:55|2.90461
10:41:56|2.90461
10:41:57|2.90461
10:41:58|2.90461
10:41:59|2.90517
10:42:00|2.90517
10:42:01|2.90517
10:42:02|2.90517
10:42:03|2.90516
10:42:04|2.90516
10:42:05|2.90516
10:42:06|2.90508
10:42:07|2.90508
10:42:08|2.90458
10:42:09|2.90458
10:42:10|2.90458
10:42:11|2.90517
10:42:12|2.90517
10:42:13|2.90517
10:42:14|2.90541
10:42:15|2.90621
10:42:16|2.906
10:42:17|2.906
10:42:18|2.90639
10:42:19|2.90639
10:42:20|2.90639
10:42:22|2.90579
10:42:23|2.9053
10:42:25|2.90546
10:42:25|2.90546
10:42:27|2.90546
10:42:27|2.90546
10:42:28|2.90587
10:42:29|2.90705
10:42:31|2.90705
10:42:31|2.90648
10:42:33|2.90548
10:42:34|2.90475
10:42:35|2.9046
10:42:36|2.9046
10:42:37|2.9046
10:42:38|2.9042
10:42:39|2.9042
10:42:40|2.90368
10:42:41|2.90368
10:42:42|2.90459
10:42:43|2.9036
10:42:44|2.904
10:42:45|2.90497
10:42:46|2.90416
10:42:47|2.90416
10:42:48|2.90416
10:42:49|2.9042
10:42:50|2.9042
10:42:51|2.90419
10:42:52|2.90419
10:42:53|2.90415
10:42:54|2.90415
10:42:55|2.90415
10:42:56|2.90272
10:42:57|2.90272
10:42:58|2.90319
10:42:59|2.9028
10:43:00|2.9032
10:43:01|2.9032
10:43:02|2.90386
10:43:04|2.90386
10:43:04|2.9032
10:43:05|2.9032
10:43:07|2.9032
10:43:07|2.9032
10:43:08|2.903
10:43:09|2.903
10:43:10|2.903
10:43:12|2.90302
10:43:13|2.90302
10:43:14|2.90416
10:43:14|2.90416
10:43:16|2.90348
10:43:16|2.90348
10:43:18|2.90348
10:43:19|2.904
10:43:20|2.904
10:43:21|2.90473
10:43:22|2.90473
10:43:23|2.90677
10:43:24|2.9064
10:43:25|2.90431
10:43:26|2.90431
10:43:27|2.90431
10:43:28|2.90431
10:43:29|2.9058
10:43:30|2.9058
10:43:31|2.90617
10:43:33|2.90617
10:43:34|2.90617
10:43:35|2.90633
10:43:36|2.90633
10:43:37|2.90633
10:43:38|2.90633
10:43:39|2.9066
10:43:40|2.9066
10:43:41|2.9066
10:43:42|2.9066
10:43:43|2.90759
10:43:44|2.90719
10:43:45|2.90719
10:43:47|2.90704
10:43:47|2.9082
10:43:49|2.90861
10:43:49|2.90861
10:43:50|2.90861
10:43:51|2.9086
10:43:53|2.9086
10:43:54|2.9086
10:43:54|2.90879
10:43:55|2.90934
10:43:56|2.90934
10:43:58|2.9096
10:43:58|2.90939
10:44:00|2.90959
10:44:01|2.9098
10:44:01|2.9098
10:44:02|2.9098
10:44:03|2.9098
10:44:05|2.90885
10:44:06|2.90885
10:44:07|2.90885
10:44:07|2.90885
10:44:09|2.90885
10:44:09|2.90885
10:44:11|2.909
10:44:11|2.909
10:44:12|2.909
10:44:13|2.90925
10:44:15|2.90921
10:44:15|2.90921
10:44:16|2.90921
10:44:17|2.90921
10:44:19|2.90921
10:44:19|2.90921
10:44:20|2.9096
10:44:21|2.9096
10:44:22|2.9096
10:44:23|2.90981
10:44:25|2.90981
10:44:26|2.91061
10:44:27|2.91061
10:44:28|2.91061
10:44:29|2.9104
10:44:30|2.9104
10:44:31|2.9104
10:44:32|2.9104
10:44:33|2.9104
10:44:34|2.91059
10:44:35|2.91059
10:44:36|2.9107
10:44:37|2.911
10:44:38|2.91235
10:44:39|2.9114
10:44:40|2.9114
10:44:42|2.91127
10:44:43|2.91125
10:44:43|2.9116
10:44:45|2.9116
10:44:46|2.9118
10:44:47|2.9118
10:44:47|2.9116
10:44:49|2.91199
10:44:49|2.91199
10:44:50|2.91201
10:44:52|2.91201
10:44:53|2.91201
10:44:54|2.91201
10:44:55|2.91433
10:44:56|2.9136
10:44:57|2.9132
10:44:58|2.9132
10:44:59|2.9132
10:45:01|2.91281
10:45:01|2.91281
10:45:03|2.91293
10:45:04|2.9133
10:45:05|2.91431
10:45:06|2.91418
10:45:08|2.91418
10:45:08|2.91561
10:45:09|2.91521
10:45:10|2.9146
10:45:11|2.9146
10:45:12|2.91521
10:45:14|2.91521
10:45:14|2.91475
10:45:15|2.91513
10:45:16|2.91555
10:45:17|2.91555
10:45:18|2.916
10:45:19|2.916
10:45:21|2.9162
10:45:22|2.91626
10:45:22|2.91626
10:45:24|2.91626
10:45:26|2.91485
10:45:26|2.916
10:45:28|2.916
10:45:28|2.916
10:45:31|2.9156
10:45:31|2.91334
10:45:33|2.91326
10:45:33|2.91326
10:45:35|2.91306
10:45:35|2.91306
10:45:37|2.91313
10:45:37|2.91313
10:45:39|2.91313
10:45:40|2.91386
10:45:41|2.91441
10:45:42|2.91452
10:45:43|2.9146
10:45:44|2.9146
10:45:45|2.9146
10:45:46|2.9146
10:45:47|2.91451
10:45:48|2.91451
10:45:49|2.91469
10:45:50|2.91553
10:45:52|2.91526
10:45:53|2.91522
10:45:53|2.91543
10:45:54|2.91516
10:45:55|2.91461
10:45:57|2.91461
10:45:58|2.91508
10:45:59|2.91486
10:46:00|2.9149
10:46:01|2.91322
10:46:01|2.91322
10:46:02|2.91339
10:46:04|2.91339
10:46:05|2.9138
10:46:06|2.9138
10:46:07|2.9138
10:46:08|2.9138
10:46:10|2.91307
10:46:10|2.912
10:46:11|2.912
10:46:13|2.9106
10:46:13|2.909
10:46:15|2.909
10:46:16|2.90859
10:46:17|2.90859
10:46:18|2.90807
10:46:18|2.90778
10:46:19|2.9072
10:46:20|2.90572
10:46:22|2.90572
10:46:22|2.9068
10:46:24|2.90688
10:46:25|2.90769
10:46:27|2.90779
10:46:28|2.90779
10:46:28|2.90807
10:46:29|2.90802
10:46:30|2.90802
10:46:32|2.90804
10:46:34|2.90804
10:46:34|2.9072
10:46:36|2.9064
10:46:37|2.9064
10:46:37|2.90636
10:46:39|2.90636
10:46:39|2.90618
10:46:41|2.90619
10:46:42|2.90635
10:46:43|2.90635
10:46:44|2.90635
10:46:44|2.90635
10:46:45|2.90635
10:46:47|2.90635
10:46:49|2.90635
10:46:49|2.90635
10:46:50|2.90621
10:46:51|2.90621
10:46:53|2.905
10:46:54|2.90498
10:46:54|2.905
10:46:56|2.90616
10:46:57|2.90616
10:46:58|2.90616
10:46:58|2.905
10:46:59|2.9054
10:47:00|2.9054
10:47:02|2.90498
10:47:03|2.90464
10:47:04|2.90582
10:47:05|2.90582
10:47:06|2.90457
10:47:07|2.90457
10:47:08|2.9038
10:47:09|2.90301
10:47:10|2.90475
10:47:11|2.90457
10:47:13|2.90398
10:47:13|2.90398
10:47:15|2.90439
10:47:16|2.90463
10:47:16|2.90463
10:47:17|2.90459
10:47:18|2.90459
10:47:19|2.90459
10:47:20|2.90459
10:47:21|2.90501
10:47:22|2.90491
10:47:24|2.90491
10:47:25|2.90491
10:47:26|2.90443
10:47:27|2.90443
10:47:28|2.90443
10:47:29|2.90443
10:47:30|2.90443
10:47:31|2.90443
10:47:32|2.90519
10:47:33|2.90519
10:47:34|2.90519
10:47:35|2.90549
10:47:36|2.90621
10:47:37|2.90636
10:47:38|2.90648
10:47:39|2.90648
10:47:40|2.90641
10:47:41|2.90641
10:47:42|2.90629
10:47:44|2.90629
10:47:44|2.90629
10:47:45|2.90597
10:47:47|2.90597
10:47:48|2.90566
10:47:48|2.90566
10:47:50|2.90541
10:47:50|2.90541
10:47:52|2.90541
10:47:52|2.90444
10:47:53|2.90439
10:47:54|2.90439
10:47:55|2.90439
10:47:56|2.90439
10:47:57|2.90439
10:47:59|2.90439
10:48:01|2.90412
10:48:02|2.90388
10:48:02|2.90388
10:48:03|2.90388
10:48:04|2.90388
10:48:06|2.90388
10:48:06|2.90388
10:48:07|2.90388
10:48:08|2.90465
10:48:09|2.90501
10:48:10|2.90501
10:48:12|2.90396
10:48:13|2.90503
10:48:14|2.90495
10:48:15|2.90501
10:48:16|2.905
10:48:17|2.905
10:48:18|2.905
10:48:19|2.90501
10:48:20|2.90501
10:48:21|2.9048
10:48:23|2.90464
10:48:23|2.90433
10:48:24|2.90433
10:48:26|2.90427
10:48:26|2.90427
10:48:29|2.90557
10:48:30|2.90527
10:48:31|2.90501
10:48:32|2.90518
10:48:32|2.90474
10:48:34|2.90474
10:48:34|2.90474
10:48:35|2.90474
10:48:36|2.90474
10:48:37|2.90474
10:48:39|2.90432
10:48:39|2.90432
10:48:41|2.90422
10:48:41|2.90461
10:48:43|2.90461
10:48:43|2.905
10:48:45|2.905
10:48:45|2.905
10:48:46|2.905
10:48:47|2.90496
10:48:49|2.90496
10:48:50|2.90496
10:48:51|2.90496
10:48:52|2.90522
10:48:53|2.90522
10:48:54|2.90522
10:48:54|2.90574
10:48:56|2.90574
10:48:56|2.90619
10:48:58|2.90619
10:48:59|2.90608
10:48:59|2.90608
10:49:01|2.90608
10:49:01|2.90609
10:49:04|2.90619
10:49:04|2.90554
10:49:05|2.905
10:49:07|2.90513
10:49:08|2.90502
10:49:08|2.90502
10:49:09|2.90502
10:49:10|2.90502
10:49:11|2.90461
10:49:12|2.90461
10:49:13|2.90461
10:49:14|2.90461
10:49:15|2.90422
10:49:16|2.90441
10:49:18|2.90441
10:49:18|2.90441
10:49:19|2.90461
10:49:21|2.90461
10:49:21|2.90461
10:49:22|2.90461
10:49:23|2.9056
10:49:24|2.90552
10:49:25|2.90536
10:49:26|2.90536
10:49:27|2.90536
10:49:29|2.90536
10:49:30|2.9054
10:49:31|2.90539
10:49:32|2.9048
10:49:34|2.9048
10:49:35|2.90512
10:49:36|2.9054
10:49:37|2.90738
10:49:38|2.90796
10:49:38|2.90811
10:49:40|2.90947
10:49:40|2.90947
10:49:41|2.90915
10:49:42|2.90891
10:49:43|2.90833
10:49:45|2.90834
10:49:45|2.90834
10:49:46|2.90897
10:49:48|2.90897
10:49:48|2.90897
10:49:50|2.90909
10:49:51|2.90914
10:49:52|2.90914
10:49:54|2.90909
10:49:54|2.90909
10:49:55|2.90877
10:49:56|2.90877
10:49:58|2.90871
10:49:58|2.90871
10:49:59|2.90871
10:50:00|2.90897
10:50:02|2.90921
10:50:02|2.90917
10:50:03|2.90917
10:50:05|2.90979
10:50:05|2.90979
10:50:06|2.90977
10:50:07|2.90999
10:50:08|2.90999
10:50:10|2.90999
10:50:10|2.91032
10:50:11|2.91032
10:50:13|2.91069
10:50:14|2.9112
10:50:14|2.9112
10:50:15|2.9112
10:50:16|2.9128
10:50:18|2.91319
10:50:18|2.9126
10:50:20|2.91336
10:50:21|2.91326
10:50:21|2.91336
10:50:23|2.91242
10:50:24|2.91242
10:50:25|2.91242
10:50:26|2.9116
10:50:27|2.91036
10:50:28|2.911
10:50:29|2.9106
10:50:31|2.91143
10:50:32|2.91113
10:50:33|2.91113
10:50:34|2.91365
10:50:34|2.91299
10:50:36|2.91299
10:50:37|2.91299
10:50:38|2.91165
10:50:39|2.91165
10:50:40|2.91165
10:50:41|2.91165
10:50:42|2.91165
10:50:43|2.91165
10:50:44|2.912
10:50:45|2.912
10:50:46|2.91219
10:50:47|2.91166
10:50:48|2.91166
10:50:49|2.91164
10:50:50|2.91164
10:50:51|2.91165
10:50:52|2.91165
10:50:54|2.91198
10:50:54|2.91239
10:50:55|2.91239
10:50:56|2.913
10:50:57|2.913
10:50:58|2.91262
10:50:59|2.91301
10:51:00|2.91301
10:51:01|2.91301
10:51:02|2.914
10:51:04|2.91401
10:51:04|2.91401
10:51:05|2.9143
10:51:06|2.915
10:51:07|2.9156
10:51:08|2.9156
10:51:09|2.9156
10:51:10|2.9146
10:51:12|2.9146
10:51:13|2.9146
10:51:13|2.915
10:51:14|2.9146
10:51:15|2.915
10:51:17|2.91503
10:51:17|2.91518
10:51:18|2.91593
10:51:19|2.91593
10:51:20|2.91593
10:51:21|2.91593
10:51:22|2.91593
10:51:23|2.91593
10:51:24|2.91593
10:51:26|2.91543
10:51:26|2.91543
10:51:27|2.91543
10:51:29|2.91543
10:51:30|2.91621
10:51:32|2.91619
10:51:34|2.91569
10:51:34|2.91569
10:51:35|2.91569
10:51:36|2.91569
10:51:38|2.91521
10:51:39|2.91515
10:51:40|2.9146
10:51:41|2.91441
10:51:41|2.91441
10:51:43|2.91441
10:51:43|2.91441
10:51:45|2.9148
10:51:45|2.91479
10:51:46|2.91516
10:51:47|2.91516
10:51:49|2.91516
10:51:49|2.91598
10:51:51|2.91502
10:51:52|2.91502
10:51:53|2.9148
10:51:53|2.9148
10:51:55|2.91579
10:51:56|2.91579
10:51:56|2.91579
10:51:57|2.91618
10:51:58|2.91618
10:52:00|2.91598
10:52:01|2.91599
10:52:02|2.91579
10:52:03|2.91579
10:52:04|2.91587
10:52:05|2.91587
10:52:06|2.91562
10:52:07|2.91562
10:52:08|2.91552
10:52:09|2.91552
10:52:10|2.91552
10:52:11|2.91552
10:52:12|2.91551
10:52:13|2.91521
10:52:14|2.91521
10:52:15|2.91521
10:52:16|2.91538
10:52:18|2.91542
10:52:18|2.91542
10:52:20|2.91558
10:52:20|2.91558
10:52:21|2.91532
10:52:22|2.91494
10:52:24|2.91494
10:52:24|2.91476
10:52:25|2.91476
10:52:27|2.91476
10:52:28|2.91476
10:52:28|2.9148
10:52:29|2.9148
10:52:30|2.9148
10:52:32|2.91476
10:52:33|2.91476
10:52:33|2.91476
10:52:35|2.91476
10:52:36|2.91451
10:52:37|2.9145
10:52:38|2.9145
10:52:40|2.91443
10:52:41|2.91443
10:52:42|2.91441
10:52:42|2.91389
10:52:44|2.91382
10:52:44|2.91382
10:52:46|2.9138
10:52:47|2.91258
10:52:48|2.91208
10:52:49|2.91208
10:52:50|2.91298
10:52:51|2.91298
10:52:52|2.91298
10:52:53|2.91298
10:52:54|2.91298
10:52:54|2.9128
10:52:56|2.9128
10:52:56|2.9128
10:52:58|2.91301
10:52:59|2.91301
10:53:00|2.9136
10:53:01|2.91409
10:53:02|2.91409
10:53:03|2.91383
10:53:04|2.91408
10:53:06|2.91394
10:53:07|2.9142
10:53:07|2.9142
10:53:09|2.91445
10:53:10|2.91476
10:53:11|2.9162
10:53:12|2.9162
10:53:13|2.91586
10:53:15|2.91586
10:53:16|2.9168
10:53:16|2.9169
10:53:18|2.9169
10:53:18|2.91641
10:53:20|2.91642
10:53:21|2.91679
10:53:21|2.91679
10:53:22|2.91679
10:53:24|2.91679
10:53:25|2.91679
10:53:25|2.9167
10:53:26|2.91675
10:53:28|2.91675
10:53:29|2.91676
10:53:29|2.9168
10:53:31|2.91678
10:53:32|2.91779
10:53:33|2.9172
10:53:35|2.91846
10:53:35|2.91833
10:53:37|2.91813
10:53:38|2.91749
10:53:39|2.91994
10:53:39|2.91994
10:53:40|2.91994
10:53:41|2.91994
10:53:42|2.91994
10:53:43|2.91994
10:53:44|2.91994
10:53:46|2.91879
10:53:47|2.91938
10:53:48|2.91938
10:53:49|2.9182
10:53:50|2.91878
10:53:51|2.919
10:53:52|2.919
10:53:53|2.91875
10:53:54|2.91875
10:53:55|2.91865
10:53:56|2.91753
10:53:57|2.91814
10:53:58|2.91804
10:53:59|2.91804
10:54:00|2.91796
10:54:01|2.91796
10:54:02|2.91812
10:54:03|2.91812
10:54:04|2.91812
10:54:05|2.91812
10:54:06|2.91812
10:54:07|2.91928
10:54:08|2.91854
10:54:09|2.91813
10:54:10|2.91813
10:54:11|2.91769
10:54:12|2.91701
10:54:13|2.91701
10:54:14|2.91723
10:54:15|2.91731
10:54:16|2.91749
10:54:17|2.91749
10:54:18|2.91749
10:54:19|2.91749
10:54:20|2.918
10:54:22|2.91777
10:54:22|2.91777
10:54:23|2.918
10:54:24|2.918
10:54:25|2.918
10:54:26|2.918
10:54:27|2.91794
10:54:28|2.91794
10:54:29|2.91794
10:54:30|2.91794
10:54:31|2.91795
10:54:33|2.91795
10:54:34|2.91795
10:54:34|2.91795
10:54:36|2.91795
10:54:37|2.91795
10:54:38|2.91795
10:54:39|2.91832
10:54:41|2.91795
10:54:41|2.91833
10:54:43|2.91843
10:54:43|2.91843
10:54:45|2.91843
10:54:46|2.91843
10:54:46|2.91843
10:54:47|2.91843
10:54:49|2.91843
10:54:49|2.91862
10:54:51|2.91794
10:54:51|2.91749
10:54:53|2.91749
10:54:54|2.91828
10:54:55|2.91828
10:54:55|2.91848
10:54:57|2.9193
10:54:58|2.9193
10:54:58|2.9193
10:54:59|2.9193
10:55:01|2.9193
10:55:01|2.9193
10:55:03|2.91953
10:55:04|2.91953
10:55:05|2.9184
10:55:07|2.9184
10:55:08|2.9185
10:55:09|2.9184
10:55:10|2.9184
10:55:11|2.9184
10:55:12|2.9184
10:55:13|2.9184
10:55:14|2.9184
10:55:15|2.91838
10:55:16|2.91958
10:55:18|2.91958
10:55:18|2.91969
10:55:20|2.91939
10:55:20|2.91921
10:55:22|2.91921
10:55:23|2.91921
10:55:23|2.91919
10:55:25|2.91919
10:55:26|2.9184
10:55:27|2.91846
10:55:28|2.91846
10:55:29|2.9185
10:55:29|2.9186
10:55:30|2.91896
10:55:32|2.91849
10:55:32|2.9164
10:55:34|2.9178
10:55:35|2.918
10:55:36|2.918
10:55:37|2.91878
10:55:38|2.91886
10:55:38|2.9189
10:55:40|2.91836
10:55:41|2.91858
10:55:42|2.9182
10:55:43|2.91781
10:55:44|2.91781
10:55:45|2.91837
10:55:47|2.91821
10:55:47|2.91818
10:55:48|2.91828
10:55:50|2.91828
10:55:50|2.91802
10:55:52|2.91818
10:55:52|2.91818
10:55:54|2.91818
10:55:55|2.9176
10:55:56|2.91684
10:55:57|2.9168
10:55:58|2.91716
10:55:59|2.91716
10:56:00|2.91682
10:56:01|2.91759
10:56:02|2.91759
10:56:03|2.91803
10:56:04|2.91826
10:56:05|2.91827
10:56:06|2.9171
10:56:07|2.91752
10:56:08|2.91752
10:56:09|2.91799
10:56:10|2.91799
10:56:12|2.9178
10:56:13|2.91722
10:56:13|2.9174
10:56:15|2.9174
10:56:15|2.9174
10:56:17|2.9174
10:56:18|2.9174
10:56:19|2.91706
10:56:21|2.9176
10:56:22|2.9176
10:56:23|2.9176
10:56:24|2.9176
10:56:24|2.91706
10:56:26|2.91687
10:56:27|2.91685
10:56:28|2.91703
10:56:29|2.91727
10:56:30|2.91727
10:56:30|2.91724
10:56:32|2.91724
10:56:33|2.91723
10:56:35|2.91723
10:56:35|2.91723
10:56:37|2.91722
10:56:38|2.91747
10:56:39|2.9178
10:56:40|2.91797
10:56:41|2.91797
10:56:42|2.91801
10:56:43|2.91801
10:56:44|2.91801
10:56:45|2.918
10:56:46|2.918
10:56:47|2.918
10:56:48|2.91849
10:56:49|2.91849
10:56:50|2.91863
10:56:51|2.91863
10:56:52|2.9185
10:56:54|2.9185
10:56:54|2.9185
10:56:55|2.9185
10:56:57|2.9188
10:56:58|2.91857
10:56:58|2.9188
10:57:00|2.9185
10:57:01|2.9185
10:57:02|2.91826
10:57:03|2.91826
10:57:04|2.91816
10:57:05|2.91846
10:57:06|2.9185
10:57:07|2.919
10:57:07|2.919
10:57:08|2.91907
10:57:09|2.91907
10:57:11|2.91907
10:57:11|2.91907
10:57:13|2.91841
10:57:14|2.91841
10:57:15|2.91841
10:57:16|2.91862
10:57:17|2.91851
10:57:18|2.91851
10:57:19|2.91851
10:57:21|2.9188
10:57:21|2.9188
10:57:22|2.9188
10:57:23|2.9188
10:57:24|2.9188
10:57:25|2.91842
10:57:26|2.91842
10:57:27|2.91842
10:57:28|2.91781
10:57:29|2.91788
10:57:30|2.91788
10:57:31|2.91814
10:57:33|2.91823
10:57:33|2.91823
10:57:35|2.91813
10:57:36|2.91813
10:57:36|2.91816
10:57:37|2.9186
10:57:38|2.9186
10:57:39|2.9186
10:57:40|2.9186
10:57:42|2.91836
10:57:43|2.91908
10:57:44|2.91912
10:57:44|2.91959
10:57:45|2.9195
10:57:47|2.9196
10:57:47|2.9196
10:57:49|2.91956
10:57:50|2.91941
10:57:50|2.91952
10:57:52|2.91834
10:57:52|2.91834
10:57:54|2.91834
10:57:55|2.91809
10:57:55|2.91861
10:57:56|2.91834
10:57:58|2.91847
10:57:59|2.91848
10:58:00|2.91848
10:58:00|2.91899
10:58:01|2.91899
10:58:02|2.919
10:58:03|2.919
10:58:05|2.919
10:58:05|2.91852
10:58:06|2.91833
10:58:08|2.91833
10:58:09|2.91836
10:58:09|2.91834
10:58:10|2.91859
10:58:11|2.91899
10:58:13|2.91899
10:58:14|2.91899
10:58:15|2.91841
10:58:16|2.9186
10:58:17|2.9186
10:58:18|2.91835
10:58:19|2.9182
10:58:21|2.91877
10:58:21|2.9188
10:58:22|2.919
10:58:23|2.919
10:58:25|2.919
10:58:26|2.9189
10:58:26|2.919
10:58:27|2.919
10:58:28|2.919
10:58:29|2.91821
10:58:31|2.91897
10:58:31|2.91886
10:58:32|2.91886
10:58:34|2.919
10:58:34|2.91881
10:58:36|2.91881
10:58:38|2.91881
10:58:39|2.91881
10:58:40|2.91889
10:58:42|2.91889
10:58:43|2.919
10:58:44|2.9186
10:58:44|2.9186
10:58:45|2.91895
10:58:47|2.91881
10:58:48|2.91841
10:58:49|2.9184
10:58:50|2.9184
10:58:51|2.9184
10:58:52|2.91841
10:58:53|2.9184
10:58:54|2.9184
10:58:55|2.91855
10:58:56|2.91855
10:58:57|2.91855
10:58:58|2.91722
10:58:59|2.91717
10:59:01|2.91763
10:59:02|2.91783
10:59:03|2.91783
10:59:04|2.91783
10:59:05|2.91793
10:59:06|2.9182
10:59:07|2.9182
10:59:08|2.9182
10:59:09|2.9182
10:59:10|2.91784
10:59:11|2.91761
10:59:12|2.91761
10:59:13|2.9172
10:59:14|2.9176
10:59:15|2.9182
10:59:16|2.9182
10:59:17|2.91805
10:59:18|2.918
10:59:19|2.918
10:59:20|2.91725
10:59:21|2.91759
10:59:22|2.91759
10:59:23|2.91759
10:59:24|2.91759
10:59:25|2.91783
10:59:26|2.91783
10:59:28|2.91782
10:59:29|2.9184
10:59:30|2.9184
10:59:31|2.9184
10:59:32|2.91841
10:59:34|2.91841
10:59:35|2.9178
10:59:35|2.9178
10:59:37|2.91698
10:59:38|2.9178
10:59:39|2.918
10:59:40|2.918
10:59:41|2.9178
10:59:42|2.9178
10:59:43|2.9176
10:59:44|2.9178
10:59:45|2.9178
10:59:46|2.9178
10:59:47|2.9178
10:59:48|2.918
10:59:49|2.918
10:59:50|2.918
10:59:52|2.918
10:59:52|2.91787
10:59:53|2.9174
10:59:54|2.91799
10:59:55|2.91799
10:59:56|2.91799
10:59:58|2.9178
10:59:59|2.91757
11:00:00|2.91682
11:00:00|2.91798
11:00:01|2.91841
11:00:03|2.91863
11:00:04|2.91863
11:00:04|2.91781
11:00:06|2.91781
11:00:06|2.91781
11:00:07|2.91781
11:00:08|2.9186
11:00:09|2.91859
11:00:10|2.91859
11:00:12|2.91751
11:00:13|2.91862
11:00:14|2.91819
11:00:15|2.91806
11:00:15|2.91806
11:00:17|2.91806
11:00:17|2.91819
11:00:18|2.91838
11:00:19|2.91838
11:00:21|2.91838
11:00:22|2.92101
11:00:22|2.92142
11:00:23|2.9214
11:00:25|2.92142
11:00:26|2.92142
11:00:26|2.9168
11:00:27|2.91699
11:00:29|2.91573
11:00:30|2.91458
11:00:31|2.91428
11:00:32|2.914
11:00:33|2.91478
11:00:34|2.91479
11:00:36|2.915
11:00:36|2.91479
11:00:37|2.91479
11:00:39|2.91479
11:00:39|2.91458
11:00:42|2.91415
11:00:42|2.91415
11:00:43|2.91342
11:00:44|2.91342
11:00:46|2.9132
11:00:47|2.91139
11:00:48|2.91132
11:00:50|2.9111
11:00:51|2.91201
11:00:51|2.9114
11:00:52|2.9128
11:00:53|2.91386
11:00:55|2.91275
11:00:55|2.91254
11:00:56|2.91254
11:00:57|2.91227
11:00:58|2.91228
11:00:59|2.91213
11:01:00|2.91213
11:01:01|2.91259
11:01:03|2.9122
11:01:03|2.9118
11:01:04|2.9118
11:01:05|2.9108
11:01:07|2.9108
11:01:08|2.91056
11:01:09|2.9108
11:01:10|2.91051
11:01:11|2.9109
11:01:12|2.911
11:01:13|2.9106
11:01:14|2.9106
11:01:15|2.9108
11:01:16|2.9108
11:01:17|2.9108
11:01:18|2.9108
11:01:19|2.91079
11:01:20|2.91063
11:01:21|2.91179
11:01:22|2.911
11:01:23|2.911
11:01:24|2.91061
11:01:25|2.91061
11:01:26|2.90965
11:01:27|2.91
11:01:29|2.91
11:01:29|2.90999
11:01:31|2.91116
11:01:31|2.91117
11:01:32|2.91102
11:01:33|2.91104
11:01:35|2.91104
11:01:35|2.91104
11:01:37|2.90998
11:01:38|2.9102
11:01:39|2.90876
11:01:40|2.90879
11:01:41|2.90899
11:01:43|2.90899
11:01:44|2.90899
11:01:45|2.9094
11:01:46|2.90913
11:01:47|2.90939
11:01:48|2.90907
11:01:49|2.90908
11:01:50|2.90905
11:01:51|2.9088
11:01:52|2.90993
11:01:53|2.90719
11:01:54|2.90668
11:01:55|2.9058
11:01:56|2.90502
11:01:57|2.90443
11:01:58|2.90443
11:01:59|2.90495
11:02:00|2.90495
11:02:01|2.905
11:02:02|2.9052
11:02:03|2.90532
11:02:04|2.90571
11:02:05|2.90571
11:02:06|2.9058
11:02:07|2.90552
11:02:08|2.90554
11:02:09|2.90498
11:02:10|2.90498
11:02:11|2.90577
11:02:12|2.90577
11:02:13|2.905
11:02:14|2.905
11:02:15|2.905
11:02:16|2.905
11:02:17|2.9052
11:02:18|2.9052
11:02:19|2.90521
11:02:20|2.905
11:02:21|2.905
11:02:22|2.9052
11:02:23|2.9052
11:02:24|2.90518
11:02:25|2.90504
11:02:26|2.90434
11:02:28|2.90473
11:02:28|2.90473
11:02:30|2.9042
11:02:30|2.90438
11:02:31|2.9042
11:02:32|2.9052
11:02:33|2.90401
11:02:34|2.9042
11:02:35|2.9042
11:02:37|2.90443
11:02:37|2.90475
11:02:38|2.90356
11:02:40|2.9038
11:02:42|2.90419
11:02:42|2.90479
11:02:44|2.9052
11:02:45|2.90545
11:02:46|2.9052
11:02:47|2.9052
11:02:48|2.90472
11:02:49|2.90472
11:02:50|2.90463
11:02:52|2.90464
11:02:53|2.9044
11:02:54|2.9046
11:02:55|2.9046
11:02:55|2.90539
11:02:56|2.90539
11:02:58|2.90539
11:02:58|2.90501
11:02:59|2.90501
11:03:00|2.90501
11:03:01|2.9044
11:03:02|2.9044
11:03:04|2.90459
11:03:05|2.90459
11:03:06|2.90577
11:03:07|2.90733
11:03:08|2.90733
11:03:09|2.90733
11:03:10|2.90736
11:03:11|2.90728
11:03:12|2.90728
11:03:13|2.90734
11:03:14|2.90841
11:03:15|2.90841
11:03:16|2.9082
11:03:18|2.9082
11:03:19|2.90761
11:03:19|2.90718
11:03:21|2.906
11:03:21|2.906
11:03:22|2.906
11:03:23|2.90469
11:03:24|2.90451
11:03:25|2.90458
11:03:27|2.90458
11:03:28|2.90441
11:03:28|2.90445
11:03:29|2.90446
11:03:31|2.90491
11:03:31|2.90448
11:03:33|2.90448
11:03:34|2.90435
11:03:35|2.90434
11:03:36|2.90434
11:03:37|2.90434
11:03:38|2.9042
11:03:39|2.9042
11:03:40|2.90382
11:03:42|2.90421
11:03:43|2.90425
11:03:44|2.90394
11:03:45|2.90394
11:03:46|2.90394
11:03:48|2.90394
11:03:49|2.90394
11:03:50|2.90343
11:03:50|2.90375
11:03:51|2.904
11:03:52|2.9042
11:03:53|2.9042
11:03:55|2.90381
11:03:55|2.9038
11:03:57|2.9038
11:03:57|2.9038
11:03:59|2.90332
11:04:00|2.90367
11:04:01|2.9026
11:04:02|2.9026
11:04:03|2.90178
11:04:04|2.90088
11:04:06|2.90162
11:04:06|2.90162
11:04:07|2.90162
11:04:09|2.9014
11:04:10|2.9014
11:04:11|2.90161
11:04:11|2.90161
11:04:12|2.89955
11:04:13|2.89882
11:04:15|2.89949
11:04:15|2.89949
11:04:17|2.89883
11:04:18|2.89882
11:04:18|2.89882
11:04:20|2.89882
11:04:20|2.89882
11:04:22|2.89882
11:04:23|2.89882
11:04:24|2.89882
11:04:24|2.89882
11:04:26|2.89882
11:04:26|2.89919
11:04:28|2.89916
11:04:29|2.89959
11:04:29|2.8992
11:04:30|2.8992
11:04:32|2.8992
11:04:33|2.8992
11:04:34|2.89923
11:04:34|2.89999
11:04:36|2.8998
11:04:37|2.89977
11:04:38|2.8998
11:04:39|2.8998
11:04:40|2.90159
11:04:41|2.8998
11:04:42|2.9004
11:04:43|2.90037
11:04:45|2.90037
11:04:45|2.90075
11:04:46|2.90075
11:04:48|2.90406
11:04:49|2.9038
11:04:49|2.9038
11:04:50|2.903
11:04:51|2.90201
11:04:52|2.9026
11:04:54|2.90207
11:04:54|2.90181
11:04:55|2.9022
11:04:56|2.90349
11:04:58|2.90436
11:04:59|2.90436
11:04:59|2.90401
11:05:01|2.90326
11:05:02|2.903
11:05:02|2.903
11:05:03|2.9032
11:05:04|2.90362
11:05:06|2.90466
11:05:06|2.90514
11:05:07|2.90535
11:05:08|2.90595
11:05:09|2.9065
11:05:11|2.9072
11:05:12|2.90708
11:05:13|2.90708
11:05:13|2.90722
11:05:15|2.90722
11:05:16|2.90722
11:05:17|2.90996
11:05:18|2.91
11:05:19|2.90922
11:05:20|2.90922
11:05:21|2.90922
11:05:22|2.90958
11:05:22|2.90958
11:05:24|2.90958
11:05:25|2.90958
11:05:26|2.91
11:05:27|2.90982
11:05:28|2.90984
11:05:29|2.91182
11:05:30|2.91182
11:05:30|2.9116
11:05:32|2.9116
11:05:33|2.9117
11:05:34|2.9119
11:05:35|2.9122
11:05:36|2.91234
11:05:37|2.91266
11:05:38|2.91296
11:05:39|2.91342
11:05:39|2.91343
11:05:41|2.91343
11:05:43|2.9136
11:05:44|2.91378
11:05:45|2.91378
11:05:45|2.91378
11:05:47|2.91378
11:05:48|2.91378
11:05:49|2.91378
11:05:50|2.91311
11:05:51|2.91028
11:05:52|2.91028
11:05:53|2.91054
11:05:54|2.9102
11:05:55|2.91096
11:05:56|2.91019
11:05:57|2.91075
11:05:59|2.91119
11:05:59|2.91119
11:06:00|2.91183
11:06:02|2.91235
11:06:02|2.91235
11:06:03|2.91203
11:06:05|2.91203
11:06:05|2.91189
11:06:06|2.91157
11:06:08|2.91172
11:06:09|2.91172
11:06:10|2.9116
11:06:11|2.91152
11:06:12|2.91159
11:06:13|2.91159
11:06:14|2.91126
11:06:15|2.911
11:06:17|2.911
11:06:18|2.91028
11:06:18|2.90824
11:06:19|2.90784
11:06:21|2.90633
11:06:21|2.905
11:06:23|2.9026
11:06:23|2.9012
11:06:24|2.90162
11:06:25|2.90071
11:06:27|2.9004
11:06:27|2.9004
11:06:28|2.90074
11:06:29|2.90097
11:06:30|2.90082
11:06:31|2.90082
11:06:33|2.90283
11:06:33|2.90306
11:06:34|2.90306
11:06:35|2.90305
11:06:36|2.90327
11:06:37|2.90273
11:06:39|2.90344
11:06:40|2.90341
11:06:41|2.90227
11:06:41|2.90161
11:06:42|2.90161
11:06:44|2.90001
11:06:46|2.90001
11:06:47|2.89959
11:06:47|2.8994
11:06:49|2.8988
11:06:50|2.89938
11:06:51|2.89902
11:06:52|2.89918
11:06:53|2.89977
11:06:55|2.89977
11:06:56|2.89976
11:06:57|2.89949
11:06:57|2.89956
11:06:59|2.89996
11:07:00|2.89948
11:07:01|2.89948
11:07:01|2.89954
11:07:03|2.89948
11:07:04|2.89892
11:07:05|2.89899
11:07:05|2.89903
11:07:07|2.89895
11:07:08|2.89861
11:07:08|2.89766
11:07:10|2.89766
11:07:11|2.898
11:07:11|2.89729
11:07:14|2.89779
11:07:14|2.89779
11:07:15|2.89839
11:07:16|2.89773
11:07:17|2.89773
11:07:18|2.89773
11:07:19|2.89773
11:07:20|2.89773
11:07:21|2.89899
11:07:23|2.89838
11:07:24|2.89838
11:07:25|2.89859
11:07:25|2.89883
11:07:26|2.90103
11:07:27|2.90125
11:07:28|2.90047
11:07:29|2.90048
11:07:30|2.90048
11:07:31|2.90048
11:07:33|2.90048
11:07:34|2.90048
11:07:34|2.90048
11:07:36|2.90048
11:07:37|2.90142
11:07:38|2.90218
11:07:38|2.9018
11:07:40|2.9018
11:07:41|2.9018
11:07:42|2.90207
11:07:42|2.90218
11:07:44|2.9028
11:07:44|2.9028
11:07:47|2.90223
11:07:47|2.90238
11:07:48|2.90261
11:07:50|2.90261
11:07:51|2.90258
11:07:51|2.90419
11:07:53|2.90361
11:07:54|2.90361
11:07:55|2.90361
11:07:56|2.90361
11:07:57|2.90377
11:07:59|2.90363
11:07:59|2.90323
11:08:00|2.90323
11:08:02|2.902
11:08:03|2.90297
11:08:04|2.90211
11:08:05|2.90297
11:08:05|2.90237
11:08:07|2.9034
11:08:07|2.90231
11:08:09|2.90247
11:08:10|2.90392
11:08:11|2.90392
11:08:12|2.9048
11:08:12|2.9048
11:08:14|2.9048
11:08:15|2.9044
11:08:16|2.9044
11:08:17|2.90463
11:08:18|2.90463
11:08:19|2.90509
11:08:20|2.90509
11:08:21|2.90511
11:08:22|2.90461
11:08:23|2.90401
11:08:24|2.90401
11:08:25|2.90401
11:08:26|2.90341
11:08:27|2.90341
11:08:28|2.90341
11:08:29|2.90341
11:08:30|2.90357
11:08:31|2.9039
11:08:32|2.9039
11:08:33|2.90382
11:08:34|2.90418
11:08:35|2.90418
11:08:36|2.90321
11:08:37|2.9038
11:08:38|2.9034
11:08:39|2.9028
11:08:40|2.90334
11:08:42|2.90334
11:08:43|2.9032
11:08:43|2.9032
11:08:44|2.9032
11:08:46|2.903
11:08:48|2.9026
11:08:48|2.9026
11:08:49|2.9026
11:08:51|2.9026
11:08:52|2.90179
11:08:53|2.90236
11:08:53|2.90279
11:08:56|2.90201
11:08:56|2.90144
11:08:58|2.90181
11:08:58|2.90124
11:09:00|2.90124
11:09:01|2.90179
11:09:02|2.90102
11:09:02|2.90071
11:09:03|2.90071
11:09:04|2.90071
11:09:05|2.90182
11:09:06|2.90182
11:09:08|2.90182
11:09:09|2.90199
11:09:09|2.90222
11:09:11|2.90161
11:09:12|2.90071
11:09:13|2.90058
11:09:14|2.90058
11:09:15|2.90045
11:09:16|2.90045
11:09:17|2.9004
11:09:18|2.90058
11:09:19|2.90059
11:09:20|2.90058
11:09:21|2.90199
11:09:22|2.90059
11:09:23|2.90119
11:09:24|2.90119
11:09:25|2.90119
11:09:26|2.90107
11:09:27|2.90058
11:09:28|2.90131
11:09:29|2.90159
11:09:30|2.90113
11:09:31|2.902
11:09:32|2.90159
11:09:33|2.90159
11:09:34|2.90159
11:09:35|2.90159
11:09:36|2.90261
11:09:37|2.90239
11:09:38|2.90261
11:09:39|2.90499
11:09:40|2.90595
11:09:41|2.90595
11:09:42|2.90595
11:09:43|2.90598
11:09:44|2.90503
11:09:45|2.90462
11:09:46|2.90339
11:09:48|2.90341
11:09:49|2.90399
11:09:49|2.90419
11:09:51|2.90419
11:09:51|2.9044
11:09:53|2.90614
11:09:54|2.90624
11:09:55|2.90624
11:09:57|2.90581
11:09:58|2.90591
11:09:59|2.90591
11:10:00|2.90482
11:10:01|2.90595
11:10:03|2.90799
11:10:04|2.90901
11:10:04|2.90827
11:10:05|2.90719
11:10:07|2.90719
11:10:08|2.90799
11:10:09|2.90799
11:10:10|2.90799
11:10:11|2.90938
11:10:11|2.90938
11:10:13|2.90914
11:10:14|2.90914
11:10:15|2.90914
11:10:16|2.90802
11:10:17|2.90802
11:10:17|2.90897
11:10:19|2.90928
11:10:20|2.90928
11:10:21|2.90928
11:10:22|2.90928
11:10:23|2.9088
11:10:24|2.909
11:10:25|2.909
11:10:26|2.90938
11:10:27|2.909
11:10:28|2.9092
11:10:29|2.9092
11:10:31|2.9098
11:10:31|2.9098
11:10:33|2.91
11:10:33|2.909
11:10:35|2.9092
11:10:36|2.909
11:10:36|2.9082
11:10:38|2.9082
11:10:39|2.907
11:10:39|2.90602
11:10:41|2.90489
11:10:42|2.90346
11:10:43|2.904
11:10:44|2.9038
11:10:44|2.9038
11:10:46|2.90347
11:10:47|2.90347
11:10:49|2.90489
11:10:50|2.90164
11:10:51|2.90164
11:10:52|2.90179
11:10:53|2.901
11:10:54|2.90097
11:10:55|2.9016
11:10:57|2.90145
11:10:58|2.9018
11:10:59|2.90213
11:11:00|2.90213
11:11:00|2.90213
11:11:02|2.90213
11:11:03|2.90213
11:11:04|2.90213
11:11:04|2.90213
11:11:05|2.9016
11:11:07|2.9016
11:11:07|2.9016
11:11:09|2.90115
11:11:10|2.9036
11:11:11|2.90359
11:11:12|2.90355
11:11:13|2.9004
11:11:14|2.9002
11:11:15|2.90126
11:11:16|2.90126
11:11:17|2.90198
11:11:18|2.90143
11:11:19|2.90109
11:11:20|2.90118
11:11:21|2.90252
11:11:22|2.90251
11:11:23|2.9024
11:11:24|2.9032
11:11:25|2.90319
11:11:27|2.9036
11:11:27|2.9036
11:11:29|2.9035
11:11:29|2.90251
11:11:30|2.90272
11:11:31|2.90272
11:11:33|2.90191
11:11:34|2.90092
11:11:34|2.90092
11:11:35|2.90199
11:11:36|2.90249
11:11:37|2.90067
11:11:38|2.90023
11:11:39|2.9002
11:11:40|2.901
11:11:41|2.90139
11:11:42|2.90139
11:11:44|2.90156
11:11:44|2.90156
11:11:46|2.9024
11:11:46|2.903
11:11:48|2.903
11:11:48|2.903
11:11:50|2.903
11:11:51|2.903
11:11:53|2.9032
11:11:54|2.9046
11:11:55|2.90436
11:11:56|2.90365
11:11:57|2.90365
11:11:58|2.90369
11:12:00|2.90353
11:12:00|2.90353
11:12:02|2.90353
11:12:02|2.90352
11:12:04|2.90353
11:12:06|2.90374
11:12:07|2.9046
11:12:07|2.9046
11:12:08|2.9046
11:12:10|2.90475
11:12:11|2.90475
11:12:12|2.90475
11:12:13|2.90436
11:12:14|2.90569
11:12:15|2.90569
11:12:16|2.90569
11:12:16|2.90489
11:12:18|2.90489
11:12:19|2.90489
11:12:20|2.9044
11:12:21|2.90423
11:12:22|2.90348
11:12:23|2.90345
11:12:24|2.90345
11:12:25|2.90243
11:12:26|2.90278
11:12:27|2.90179
11:12:28|2.90179
11:12:30|2.90169
11:12:30|2.90169
11:12:31|2.90236
11:12:32|2.9024
11:12:33|2.9024
11:12:35|2.9024
11:12:36|2.9025
11:12:36|2.9025
11:12:37|2.9024
11:12:38|2.90238
11:12:40|2.90164
11:12:41|2.90097
11:12:42|2.90007
11:12:43|2.90114
11:12:43|2.90114
11:12:45|2.90098
11:12:46|2.90098
11:12:47|2.90099
11:12:48|2.90161
11:12:49|2.90202
11:12:50|2.90202
11:12:51|2.90202
11:12:52|2.90238
11:12:54|2.90182
11:12:54|2.9022
11:12:56|2.90418
11:12:57|2.90381
11:12:58|2.90381
11:12:59|2.90381
11:13:00|2.90399
11:13:01|2.90439
11:13:02|2.90404
11:13:03|2.90404
11:13:05|2.904
11:13:06|2.90161
11:13:06|2.90258
11:13:07|2.90258
11:13:08|2.90258
11:13:09|2.9028
11:13:11|2.90298
11:13:11|2.9038
11:13:13|2.90341
11:13:14|2.90351
11:13:15|2.90388
11:13:16|2.90375
11:13:17|2.90375
11:13:18|2.90439
11:13:19|2.90439
11:13:20|2.9042
11:13:21|2.9042
11:13:22|2.9041
11:13:23|2.90403
11:13:24|2.90403
11:13:25|2.90403
11:13:26|2.905
11:13:27|2.90452
11:13:28|2.90452
11:13:29|2.90453
11:13:30|2.90342
11:13:31|2.90408
11:13:32|2.90479
11:13:33|2.90479
11:13:34|2.90479
11:13:35|2.90452
11:13:36|2.905
11:13:37|2.9062
11:13:38|2.9062
11:13:40|2.90595
11:13:40|2.90595
11:13:42|2.90595
11:13:43|2.90595
11:13:44|2.9062
11:13:44|2.90568
11:13:45|2.90568
11:13:46|2.90568
11:13:47|2.905
11:13:48|2.905
11:13:49|2.905
11:13:51|2.9058
11:13:53|2.9058
11:13:54|2.90559
11:13:56|2.90899
11:13:57|2.90902
11:13:57|2.9059
11:13:58|2.90668
11:14:00|2.90658
11:14:01|2.90699
11:14:02|2.908
11:14:03|2.908
11:14:04|2.90807
11:14:05|2.9078
11:14:05|2.90741
11:14:07|2.90748
11:14:07|2.90748
11:14:08|2.90748
11:14:10|2.90697
11:14:11|2.90769
11:14:11|2.90769
11:14:13|2.90769
11:14:14|2.90769
11:14:14|2.90769
11:14:16|2.90797
11:14:17|2.90797
11:14:17|2.9074
11:14:19|2.9078
11:14:20|2.9078
11:14:20|2.9078
11:14:21|2.9078
11:14:23|2.9078
11:14:25|2.909
11:14:25|2.909
11:14:26|2.909
11:14:27|2.909
11:14:29|2.909
11:14:30|2.9116
11:14:30|2.91125
11:14:32|2.91125
11:14:33|2.9114
11:14:33|2.91142
11:14:35|2.91142
11:14:36|2.91142
11:14:37|2.9114
11:14:38|2.91158
11:14:38|2.913
11:14:40|2.91242
11:14:41|2.91242
11:14:41|2.91222
11:14:43|2.91201
11:14:44|2.913
11:14:45|2.91299
11:14:46|2.91318
11:14:47|2.91318
11:14:48|2.9124
11:14:49|2.9124
11:14:50|2.9124
11:14:51|2.9126
11:14:52|2.91284
11:14:54|2.91259
11:14:55|2.9124
11:14:56|2.9122
11:14:57|2.91202
11:14:58|2.91202
11:14:59|2.9118
11:15:00|2.91198
11:15:01|2.91198
11:15:02|2.91198
11:15:04|2.91162
11:15:04|2.91162
11:15:06|2.91162
11:15:07|2.91191
11:15:08|2.91191
11:15:09|2.91199
11:15:10|2.91262
11:15:11|2.91314
11:15:12|2.91315
11:15:13|2.91315
11:15:14|2.91315
11:15:15|2.9128
11:15:16|2.9128
11:15:17|2.9128
11:15:18|2.91349
11:15:19|2.91359
11:15:20|2.91359
11:15:21|2.91339
11:15:22|2.91486
11:15:23|2.91481
11:15:24|2.91481
11:15:25|2.9144
11:15:26|2.91456
11:15:27|2.91456
11:15:28|2.91456
11:15:29|2.91456
11:15:31|2.91647
11:15:31|2.91647
11:15:32|2.91599
11:15:33|2.91599
11:15:35|2.91501
11:15:35|2.91576
11:15:37|2.91579
11:15:37|2.91637
11:15:38|2.91621
11:15:40|2.91647
11:15:40|2.91586
11:15:41|2.91586
11:15:42|2.916
11:15:43|2.91604
11:15:44|2.91564
11:15:45|2.9154
11:15:46|2.91541
11:15:48|2.9156
11:15:48|2.91547
11:15:49|2.91544
11:15:50|2.91535
11:15:52|2.91535
11:15:53|2.91535
11:15:54|2.91535
11:15:56|2.91657
11:15:56|2.9164
11:15:57|2.9164
11:15:59|2.9164
11:16:00|2.9166
11:16:02|2.9168
11:16:03|2.917
11:16:04|2.917
11:16:05|2.917
11:16:06|2.91725
11:16:07|2.91747
11:16:08|2.91738
11:16:09|2.91738
11:16:10|2.91755
11:16:11|2.91681
11:16:12|2.91669
11:16:13|2.91501
11:16:14|2.91424
11:16:15|2.91309
11:16:16|2.91339
11:16:17|2.91281
11:16:18|2.91281
11:16:19|2.91341
11:16:20|2.91409
11:16:21|2.91409
11:16:22|2.91486
11:16:23|2.91505
11:16:24|2.91583
11:16:26|2.91669
11:16:26|2.9172
11:16:27|2.91727
11:16:28|2.91728
11:16:29|2.91754
11:16:30|2.91729
11:16:31|2.9166
11:16:32|2.91699
11:16:34|2.91754
11:16:34|2.91754
11:16:35|2.91754
11:16:37|2.91754
11:16:37|2.9176
11:16:39|2.9176
11:16:39|2.91883
11:16:40|2.91863
11:16:41|2.91858
11:16:42|2.91858
11:16:43|2.91858
11:16:44|2.91817
11:16:45|2.91817
11:16:46|2.91817
11:16:48|2.91817
11:16:48|2.91855
11:16:49|2.91855
11:16:50|2.91855
11:16:51|2.91462
11:16:52|2.9154
11:16:53|2.916
11:16:54|2.91562
11:16:56|2.91256
11:16:57|2.91267
11:16:57|2.91267
11:16:58|2.91267
11:17:01|2.91258
11:17:02|2.9134
11:17:02|2.9138
11:17:03|2.91263
11:17:04|2.91263
11:17:06|2.91263
11:17:07|2.91263
11:17:08|2.91263
11:17:09|2.91263
11:17:10|2.91418
11:17:11|2.91418
11:17:12|2.91401
11:17:14|2.9138
11:17:14|2.9138
11:17:15|2.9133
11:17:16|2.9133
11:17:18|2.91309
11:17:18|2.91336
11:17:19|2.9142
11:17:21|2.9144
11:17:22|2.91519
11:17:22|2.91637
11:17:23|2.91668
11:17:24|2.91668
11:17:26|2.91679
11:17:26|2.9168
11:17:28|2.9168
11:17:29|2.91867
11:17:29|2.9192
11:17:31|2.91982
11:17:32|2.9191
11:17:33|2.91924
11:17:34|2.91925
11:17:34|2.91939
11:17:36|2.91942
11:17:37|2.92
11:17:38|2.91996
11:17:39|2.91996
11:17:39|2.92081
11:17:40|2.92121
11:17:41|2.9214
11:17:43|2.922
11:17:44|2.92172
11:17:44|2.92199
11:17:45|2.922
11:17:47|2.922
11:17:47|2.92233
11:17:48|2.922
11:17:50|2.9229
11:17:50|2.92231
11:17:51|2.9236
11:17:52|2.9242
11:17:53|2.92309
11:17:56|2.92316
11:17:57|2.92439
11:17:59|2.925
11:18:00|2.92473
11:18:01|2.92499
11:18:02|2.92565
11:18:02|2.9232
11:18:03|2.92273
11:18:04|2.92237
11:18:05|2.92339
11:18:07|2.9244
11:18:08|2.925
11:18:09|2.92359
11:18:10|2.92439
11:18:11|2.92519
11:18:12|2.92519
11:18:13|2.92316
11:18:14|2.92316
11:18:15|2.9238
11:18:16|2.92439
11:18:17|2.92362
11:18:18|2.92419
11:18:19|2.924
11:18:20|2.924
11:18:21|2.92432
11:18:22|2.92464
11:18:24|2.924
11:18:24|2.92401
11:18:26|2.92501
11:18:26|2.92519
11:18:27|2.92598
11:18:29|2.92568
11:18:30|2.9254
11:18:30|2.92679
11:18:31|2.92702
11:18:33|2.9272
11:18:34|2.92641
11:18:35|2.9268
11:18:36|2.9272
11:18:36|2.9274
11:18:38|2.92799
11:18:39|2.928
11:18:40|2.928
11:18:40|2.928
11:18:41|2.928
11:18:43|2.928
11:18:44|2.928
11:18:45|2.928
11:18:46|2.92661
11:18:47|2.92464
11:18:48|2.9236
11:18:49|2.92383
11:18:51|2.92383
11:18:51|2.9244
11:18:52|2.92443
11:18:53|2.9244
11:18:54|2.92494
11:18:56|2.926
11:18:57|2.925
11:18:58|2.9256
11:18:59|2.9252
11:19:00|2.9252
11:19:01|2.92541
11:19:02|2.92541
11:19:03|2.926
11:19:04|2.926
11:19:05|2.92605
11:19:07|2.92605
11:19:08|2.92637
11:19:09|2.92637
11:19:10|2.92636
11:19:11|2.92659
11:19:12|2.92663
11:19:13|2.92679
11:19:14|2.92679
11:19:15|2.92699
11:19:16|2.9256
11:19:17|2.92602
11:19:18|2.92581
11:19:19|2.92482
11:19:20|2.9248
11:19:21|2.9248
11:19:22|2.9248
11:19:23|2.92497
11:19:24|2.92497
11:19:25|2.92543
11:19:26|2.92558
11:19:27|2.92529
11:19:28|2.92528
11:19:29|2.925
11:19:31|2.9246
11:19:31|2.9247
11:19:33|2.92432
11:19:34|2.92146
11:19:35|2.92013
11:19:35|2.92019
11:19:36|2.9202
11:19:38|2.92045
11:19:38|2.92079
11:19:40|2.92308
11:19:41|2.92348
11:19:42|2.92373
11:19:43|2.92373
11:19:44|2.92373
11:19:45|2.92386
11:19:46|2.92386
11:19:47|2.92401
11:19:48|2.924
11:19:49|2.92439
11:19:50|2.92494
11:19:51|2.92515
11:19:52|2.92582
11:19:53|2.9258
11:19:54|2.92571
11:19:55|2.92547
11:19:56|2.92547
11:19:57|2.92579
11:19:58|2.92534
11:19:59|2.927
11:20:01|2.92739
11:20:01|2.9276
11:20:03|2.92759
11:20:04|2.92741
11:20:06|2.92741
11:20:07|2.92759
11:20:08|2.92759
11:20:08|2.9276
11:20:10|2.9276
11:20:10|2.9276
11:20:12|2.92768
11:20:13|2.9278
11:20:14|2.928
11:20:15|2.928
11:20:16|2.928
11:20:17|2.928
11:20:18|2.9278
11:20:18|2.928
11:20:19|2.928
11:20:21|2.92911
11:20:22|2.92911
11:20:23|2.92939
11:20:24|2.92918
11:20:24|2.9296
11:20:25|2.9296
11:20:27|2.93256
11:20:28|2.93239
11:20:28|2.9324
11:20:30|2.9316
11:20:31|2.93046
11:20:32|2.93042
11:20:32|2.92981
11:20:33|2.92931
11:20:34|2.9298
11:20:36|2.9298
11:20:37|2.93019
11:20:37|2.93159
11:20:38|2.93231
11:20:39|2.93259
11:20:41|2.93259
11:20:41|2.9329
11:20:43|2.93216
11:20:44|2.93191
11:20:45|2.93218
11:20:45|2.93218
11:20:47|2.93236
11:20:48|2.93259
11:20:49|2.93218
11:20:49|2.93259
11:20:50|2.93245
11:20:52|2.933
11:20:53|2.9329
11:20:54|2.9328
11:20:55|2.9326
11:20:56|2.93281
11:20:57|2.93289
11:20:58|2.93274
11:21:00|2.93274
11:21:01|2.9326
11:21:02|2.93264
11:21:02|2.93264
11:21:03|2.93121
11:21:06|2.93159
11:21:06|2.93218
11:21:08|2.9328
11:21:09|2.93298
11:21:10|2.93336
11:21:10|2.93332
11:21:12|2.9336
11:21:12|2.9338
11:21:13|2.93338
11:21:14|2.93338
11:21:16|2.93405
11:21:16|2.93224
11:21:17|2.93294
11:21:19|2.933
11:21:20|2.9336
11:21:21|2.93293
11:21:21|2.93487
11:21:23|2.935
11:21:24|2.93499
11:21:25|2.9348
11:21:26|2.93273
11:21:27|2.93273
11:21:28|2.93281
11:21:29|2.93406
11:21:30|2.93419
11:21:31|2.93306
11:21:32|2.93385
11:21:33|2.93216
11:21:34|2.9338
11:21:35|2.934
11:21:36|2.93438
11:21:37|2.93419
11:21:38|2.93338
11:21:39|2.93338
11:21:41|2.93338
11:21:42|2.9332
11:21:42|2.93362
11:21:43|2.93419
11:21:45|2.93417
11:21:46|2.93375
11:21:46|2.93279
11:21:48|2.93249
11:21:49|2.93298
11:21:50|2.93279
11:21:51|2.93279
11:21:52|2.93232
11:21:53|2.93255
11:21:54|2.93255
11:21:55|2.93255
11:21:56|2.93259
11:21:57|2.93255
11:21:58|2.93241
11:21:59|2.93237
11:22:00|2.93259
11:22:02|2.932
11:22:02|2.93129
11:22:03|2.93129
11:22:05|2.93119
11:22:06|2.93209
11:22:06|2.93216
11:22:08|2.93219
11:22:09|2.93203
11:22:10|2.93203
11:22:10|2.93219
11:22:12|2.93211
11:22:14|2.93317
11:22:15|2.93318
11:22:15|2.93318
11:22:17|2.93419
11:22:17|2.93419
11:22:18|2.9333
11:22:19|2.9333
11:22:21|2.9333
11:22:21|2.93274
11:22:23|2.93222
11:22:24|2.933
11:22:25|2.933
11:22:25|2.933
11:22:27|2.93332
11:22:28|2.93303
11:22:28|2.93303
11:22:30|2.933
11:22:30|2.93329
11:22:32|2.93321
11:22:33|2.93234
11:22:34|2.933
11:22:35|2.93245
11:22:36|2.93291
11:22:37|2.9326
11:22:38|2.9326
11:22:39|2.93242
11:22:40|2.93242
11:22:41|2.93215
11:22:42|2.93137
11:22:43|2.931
11:22:44|2.9302
11:22:45|2.9302
11:22:46|2.9302
11:22:47|2.93019
11:22:48|2.92932
11:22:49|2.9304
11:22:50|2.9304
11:22:51|2.9307
11:22:52|2.93044
11:22:53|2.93044
11:22:54|2.9304
11:22:55|2.92898
11:22:56|2.92976
11:22:57|2.92954
11:22:58|2.92984
11:23:00|2.9298
11:23:01|2.92858
11:23:03|2.92659
11:23:03|2.92408
11:23:05|2.9258
11:23:05|2.92676
11:23:06|2.92676
11:23:07|2.92848
11:23:08|2.92818
11:23:10|2.93
11:23:10|2.92897
11:23:12|2.92979
11:23:12|2.9305
11:23:13|2.93049
11:23:15|2.93044
11:23:15|2.932
11:23:16|2.93238
11:23:18|2.93255
11:23:19|2.93241
11:23:19|2.93244
11:23:21|2.93244
11:23:22|2.93244
11:23:22|2.93187
11:23:23|2.93216
11:23:25|2.93216
11:23:26|2.93216
11:23:27|2.93215
11:23:27|2.933
11:23:29|2.933
11:23:29|2.9324
11:23:31|2.9324
11:23:32|2.9324
11:23:33|2.9324
11:23:34|2.93398
11:23:34|2.93398
11:23:36|2.93398
11:23:36|2.93359
11:23:38|2.93359
11:23:39|2.93359
11:23:40|2.93359
11:23:41|2.93398
11:23:42|2.93398
11:23:43|2.93395
11:23:44|2.93395
11:23:45|2.93379
11:23:45|2.93397
11:23:46|2.93397
11:23:48|2.93321
11:23:49|2.93305
11:23:50|2.93355
11:23:50|2.93343
11:23:51|2.9332
11:23:52|2.9334
11:23:54|2.93378
11:23:55|2.93378
11:23:56|2.93378
11:23:57|2.93378
11:23:58|2.93359
11:23:59|2.93314
11:24:00|2.93314
11:24:01|2.93314
11:24:02|2.93358
11:24:03|2.93358
11:24:04|2.9334
11:24:06|2.93398
11:24:06|2.9336
11:24:07|2.9338
11:24:08|2.93398
11:24:10|2.9338
11:24:11|2.9338
11:24:11|2.93375
11:24:12|2.93375
11:24:13|2.93375
11:24:15|2.93377
11:24:15|2.93367
11:24:17|2.93367
11:24:17|2.93358
11:24:19|2.93358
11:24:20|2.93358
11:24:21|2.93358
11:24:22|2.93358
11:24:23|2.93366
11:24:24|2.93302
11:24:25|2.93302
11:24:26|2.93378
11:24:27|2.93378
11:24:28|2.93418
11:24:29|2.9333
11:24:29|2.9336
11:24:31|2.9328
11:24:32|2.9332
11:24:32|2.93418
11:24:34|2.93431
11:24:35|2.9336
11:24:36|2.93341
11:24:37|2.93437
11:24:38|2.93437
11:24:39|2.9336
11:24:40|2.93361
11:24:41|2.93397
11:24:42|2.93359
11:24:43|2.93359
11:24:44|2.93359
11:24:45|2.93422
11:24:46|2.93447
11:24:47|2.93447
11:24:48|2.93447
11:24:49|2.93447
11:24:50|2.93442
11:24:51|2.93442
11:24:53|2.93441
11:24:53|2.93443
11:24:54|2.93443
11:24:56|2.93441
11:24:56|2.93462
11:24:58|2.93463
11:24:59|2.935
11:24:59|2.9352
11:25:01|2.9352
11:25:03|2.93532
11:25:04|2.93513
11:25:04|2.93516
11:25:05|2.93516
11:25:06|2.93524
11:25:08|2.93528
11:25:09|2.93575
11:25:10|2.93575
11:25:11|2.93594
11:25:12|2.93592
11:25:13|2.93592
11:25:14|2.936
11:25:15|2.938
11:25:16|2.93799
11:25:17|2.93707
11:25:18|2.93753
11:25:18|2.93754
11:25:19|2.93754
11:25:21|2.93754
11:25:22|2.93763
11:25:23|2.93799
11:25:24|2.9382
11:25:25|2.93742
11:25:26|2.93753
11:25:27|2.93701
11:25:28|2.93754
11:25:30|2.9382
11:25:31|2.93741
11:25:31|2.93799
11:25:33|2.93821
11:25:33|2.93821
11:25:34|2.93821
11:25:35|2.93895
11:25:36|2.93842
11:25:37|2.93809
11:25:38|2.93765
11:25:39|2.93835
11:25:40|2.93841
11:25:41|2.93827
11:25:42|2.93824
11:25:43|2.93824
11:25:44|2.93827
11:25:45|2.93815
11:25:47|2.93815
11:25:47|2.93815
11:25:48|2.93815
11:25:49|2.93825
11:25:50|2.93827
11:25:51|2.93825
11:25:52|2.93825
11:25:54|2.93827
11:25:54|2.93827
11:25:55|2.93824
11:25:56|2.93824
11:25:58|2.93827
11:25:58|2.93896
11:25:59|2.93959
11:26:00|2.93912
11:26:02|2.93912
11:26:03|2.94
11:26:05|2.93999
11:26:06|2.9399
11:26:06|2.9396
11:26:07|2.93979
11:26:09|2.93901
11:26:10|2.9386
11:26:12|2.93827
11:26:13|2.93834
11:26:14|2.93744
11:26:15|2.93744
11:26:16|2.93899
11:26:17|2.93899
11:26:17|2.939
11:26:18|2.939
11:26:20|2.93917
11:26:21|2.93993
11:26:22|2.93998
11:26:22|2.9392
11:26:24|2.94
11:26:25|2.93951
11:26:26|2.93971
11:26:27|2.9398
11:26:28|2.93971
11:26:29|2.93971
11:26:30|2.94
11:26:31|2.93961
11:26:33|2.93973
11:26:33|2.93973
11:26:34|2.94
11:26:36|2.94
11:26:37|2.9396
11:26:38|2.93979
11:26:38|2.9393
11:26:40|2.93877
11:26:40|2.93936
11:26:42|2.9394
11:26:42|2.93867
11:26:44|2.9396
11:26:44|2.93965
11:26:46|2.93999
11:26:47|2.94
11:26:47|2.94
11:26:49|2.93585
11:26:50|2.93832
11:26:50|2.93889
11:26:51|2.9382
11:26:52|2.93868
11:26:54|2.93876
11:26:54|2.93899
11:26:56|2.938
11:26:57|2.9396
11:26:58|2.94
11:26:59|2.94
11:26:59|2.94027
11:27:01|2.9428
11:27:01|2.94256
11:27:03|2.94347
11:27:05|2.94103
11:27:05|2.94098
11:27:07|2.94119
11:27:08|2.94243
11:27:10|2.94111
11:27:11|2.94126
11:27:11|2.94126
11:27:12|2.94126
11:27:13|2.94013
11:27:15|2.94
11:27:15|2.9394
11:27:17|2.93941
11:27:17|2.93941
11:27:19|2.93941
11:27:20|2.93941
11:27:21|2.93899
11:27:22|2.93834
11:27:23|2.9364
11:27:24|2.93884
11:27:26|2.9394
11:27:26|2.9411
11:27:27|2.94075
11:27:28|2.94099
11:27:29|2.93929
11:27:30|2.93921
11:27:32|2.93999
11:27:32|2.941
11:27:33|2.9432
11:27:34|2.94341
11:27:35|2.94241
11:27:36|2.94338
11:27:38|2.94337
11:27:38|2.94379
11:27:39|2.944
11:27:40|2.94442
11:27:42|2.9442
11:27:42|2.9442
11:27:43|2.94442
11:27:44|2.94457
11:27:45|2.9452
11:27:46|2.94503
11:27:47|2.94503
11:27:49|2.9454
11:27:49|2.94557
11:27:50|2.94528
11:27:51|2.94528
11:27:52|2.94528
11:27:53|2.94559
11:27:55|2.94481
11:27:55|2.94519
11:27:56|2.94451
11:27:57|2.94421
11:27:58|2.9436
11:27:59|2.9434
11:28:00|2.9434
11:28:01|2.94377
11:28:03|2.94419
11:28:03|2.94438
11:28:04|2.94378
11:28:05|2.94402
11:28:07|2.94403
11:28:07|2.94396
11:28:09|2.9438
11:28:10|2.9438
11:28:10|2.94361
11:28:12|2.9436
11:28:13|2.94378
11:28:14|2.94396
11:28:15|2.94396
11:28:16|2.94396
11:28:17|2.94301
11:28:18|2.94316
11:28:19|2.94316
11:28:20|2.94368
11:28:21|2.94342
11:28:22|2.94397
11:28:23|2.94387
11:28:24|2.94302
11:28:25|2.94294
11:28:26|2.94294
11:28:27|2.94342
11:28:28|2.94342
11:28:29|2.94321
11:28:30|2.94342
11:28:31|2.943
11:28:33|2.943
11:28:34|2.943
11:28:34|2.94301
11:28:35|2.94301
11:28:36|2.94301
11:28:37|2.943
11:28:38|2.94399
11:28:39|2.94418
11:28:40|2.94439
11:28:41|2.94431
11:28:42|2.94398
11:28:44|2.94301
11:28:44|2.94343
11:28:45|2.94399
11:28:46|2.94399
11:28:48|2.94399
11:28:48|2.9444
11:28:49|2.9444
11:28:50|2.94539
11:28:51|2.94531
11:28:53|2.94454
11:28:53|2.94454
11:28:55|2.9446
11:28:55|2.94268
11:28:56|2.9436
11:28:58|2.9436
11:28:59|2.94523
11:29:00|2.94427
11:29:01|2.94321
11:29:02|2.94282
11:29:03|2.94305
11:29:04|2.94341
11:29:05|2.94332
11:29:06|2.94399
11:29:07|2.94399
11:29:09|2.94737
11:29:10|2.94502
11:29:11|2.94544
11:29:12|2.94598
11:29:13|2.94581
11:29:14|2.94561
11:29:15|2.94598
11:29:17|2.94789
11:29:17|2.94788
11:29:18|2.94788
11:29:19|2.94788
11:29:20|2.94788
11:29:21|2.94705
11:29:23|2.94705
11:29:23|2.9464
11:29:25|2.94641
11:29:25|2.94708
11:29:27|2.9478
11:29:27|2.94811
11:29:28|2.9481
11:29:30|2.9481
11:29:31|2.94815
11:29:32|2.94815
11:29:32|2.94821
11:29:34|2.94827
11:29:34|2.94887
11:29:35|2.94872
11:29:37|2.94863
11:29:37|2.94863
11:29:39|2.9488
11:29:39|2.94816
11:29:40|2.94833
11:29:42|2.9488
11:29:42|2.94861
11:29:44|2.9484
11:29:44|2.94896
11:29:45|2.94895
11:29:46|2.9488
11:29:48|2.94896
11:29:48|2.94896
11:29:50|2.94899
11:29:51|2.94891
11:29:52|2.94864
11:29:52|2.94899
11:29:54|2.94921
11:29:55|2.95
11:29:55|2.95
11:29:56|2.95
11:29:58|2.95182
11:29:59|2.95091
11:29:59|2.951
11:30:01|2.95175
11:30:02|2.95144
11:30:04|2.95045
11:30:04|2.95161
11:30:05|2.95269
11:30:06|2.95169
11:30:08|2.94966
11:30:09|2.94978
11:30:10|2.94998
11:30:11|2.9506
11:30:12|2.95034
11:30:13|2.94984
11:30:14|2.9508
11:30:16|2.95171
11:30:17|2.95179
11:30:18|2.95219
11:30:19|2.9522
11:30:21|2.95184
11:30:21|2.95254
11:30:22|2.95221
11:30:23|2.95261
11:30:25|2.95314
11:30:25|2.9526
11:30:26|2.9522
11:30:27|2.95183
11:30:28|2.95185
11:30:30|2.95182
11:30:31|2.95237
11:30:32|2.95259
11:30:32|2.9522
11:30:34|2.9522
11:30:34|2.95222
11:30:35|2.95223
11:30:36|2.95299
11:30:38|2.95299
11:30:38|2.95202
11:30:39|2.95202
11:30:40|2.95222
11:30:41|2.95222
11:30:43|2.95222
11:30:43|2.95221
11:30:45|2.95221
11:30:46|2.95183
11:30:47|2.95189
11:30:48|2.95135
11:30:49|2.9508
11:30:50|2.9508
11:30:51|2.95061
11:30:52|2.9508
11:30:53|2.95038
11:30:54|2.95159
11:30:55|2.9512
11:30:56|2.95117
11:30:57|2.95159
11:30:59|2.95159
11:30:59|2.95197
11:31:00|2.95219
11:31:01|2.95229
11:31:02|2.95239
11:31:03|2.95264
11:31:04|2.95381
11:31:05|2.9538
11:31:06|2.9538
11:31:07|2.95384
11:31:09|2.95379
11:31:10|2.9514
11:31:11|2.9516
11:31:13|2.9516
11:31:13|2.95136
11:31:15|2.95136
11:31:15|2.9502
11:31:16|2.94712
11:31:18|2.9456
11:31:19|2.9446
11:31:19|2.94551
11:31:21|2.94638
11:31:21|2.94689
11:31:22|2.94749
11:31:23|2.94788
11:31:25|2.94785
11:31:26|2.94786
11:31:27|2.94759
11:31:28|2.94759
11:31:29|2.9501
11:31:30|2.95114
11:31:31|2.95112
11:31:32|2.9512
11:31:33|2.95116
11:31:34|2.95116
11:31:35|2.95116
11:31:37|2.9512
11:31:37|2.95188
11:31:39|2.95199
11:31:39|2.95239
11:31:40|2.95242
11:31:41|2.95225
11:31:42|2.95307
11:31:43|2.95317
11:31:44|2.9537
11:31:45|2.9537
11:31:47|2.9537
11:31:47|2.95349
11:31:49|2.94866
11:31:49|2.94899
11:31:50|2.94861
11:31:51|2.94877
11:31:52|2.94839
11:31:53|2.9482
11:31:54|2.9484
11:31:55|2.94812
11:31:56|2.94801
11:31:57|2.94735
11:31:58|2.94725
11:32:00|2.94732
11:32:00|2.94732
11:32:01|2.94738
11:32:02|2.948
11:32:03|2.94799
11:32:05|2.94799
11:32:05|2.94838
11:32:06|2.94838
11:32:08|2.94782
11:32:08|2.94605
11:32:10|2.94473
11:32:12|2.94378
11:32:13|2.944
11:32:14|2.94424
11:32:15|2.94412
11:32:16|2.9448
11:32:16|2.94419
11:32:17|2.94442
11:32:19|2.94389
11:32:20|2.94479
11:32:21|2.94497
11:32:21|2.9444
11:32:23|2.94527
11:32:24|2.94525
11:32:25|2.9444
11:32:26|2.94426
11:32:27|2.94419
11:32:28|2.94341
11:32:29|2.94341
11:32:30|2.94341
11:32:31|2.94341
11:32:32|2.94341
11:32:33|2.94341
11:32:34|2.94382
11:32:35|2.944
11:32:36|2.94425
11:32:37|2.94425
11:32:38|2.94425
11:32:39|2.94425
11:32:40|2.9442
11:32:41|2.94419
11:32:42|2.94274
11:32:43|2.94351
11:32:44|2.94359
11:32:45|2.94386
11:32:46|2.9432
11:32:47|2.94323
11:32:48|2.94361
11:32:50|2.94386
11:32:51|2.94387
11:32:52|2.94386
11:32:52|2.94387
11:32:53|2.94266
11:32:54|2.94317
11:32:55|2.9427
11:32:57|2.9426
11:32:58|2.9426
11:32:59|2.94228
11:33:00|2.94229
11:33:02|2.94229
11:33:03|2.94178
11:33:04|2.9418
11:33:05|2.9418
11:33:06|2.94077
11:33:07|2.94
11:33:08|2.9383
11:33:09|2.93821
11:33:10|2.9388
11:33:12|2.93841
11:33:14|2.9397
11:33:15|2.93841
11:33:15|2.93694
11:33:17|2.9364
11:33:17|2.93607
11:33:18|2.93577
11:33:20|2.93558
11:33:20|2.93449
11:33:22|2.93219
11:33:23|2.9357
11:33:23|2.9354
11:33:24|2.9354
11:33:25|2.93537
11:33:27|2.93526
11:33:27|2.93694
11:33:28|2.9358
11:33:30|2.93592
11:33:31|2.93602
11:33:31|2.93698
11:33:33|2.93579
11:33:34|2.93559
11:33:35|2.93559
11:33:36|2.93394
11:33:37|2.93394
11:33:37|2.93313
11:33:39|2.93187
11:33:39|2.9322
11:33:41|2.93148
11:33:41|2.93148
11:33:43|2.93148
11:33:45|2.93063
11:33:45|2.93048
11:33:46|2.93035
11:33:48|2.93035
11:33:49|2.92942
11:33:49|2.92942
11:33:50|2.93
11:33:51|2.93029
11:33:53|2.93036
11:33:54|2.93001
11:33:54|2.92994
11:33:56|2.9308
11:33:56|2.93064
11:33:57|2.93266
11:33:58|2.93272
11:34:00|2.93337
11:34:00|2.93566
11:34:02|2.9354
11:34:02|2.93442
11:34:03|2.93394
11:34:05|2.93399
11:34:06|2.93399
11:34:06|2.93339
11:34:07|2.93295
11:34:09|2.93308
11:34:09|2.93361
11:34:11|2.93361
11:34:13|2.9338
11:34:14|2.934
11:34:15|2.934
11:34:16|2.934
11:34:17|2.935
11:34:18|2.93578
11:34:19|2.93701
11:34:20|2.93866
11:34:21|2.94071
11:34:22|2.9398
11:34:24|2.93835
11:34:24|2.93675
11:34:25|2.93545
11:34:27|2.93545
11:34:27|2.93534
11:34:29|2.93513
11:34:29|2.93519
11:34:31|2.93551
11:34:31|2.93551
11:34:33|2.93551
11:34:34|2.93569
11:34:35|2.93571
11:34:36|2.93576
11:34:37|2.93576
11:34:38|2.93576
11:34:39|2.9352
11:34:40|2.9352
11:34:40|2.9352
11:34:42|2.9362
11:34:42|2.93619
11:34:44|2.93782
11:34:46|2.93782
11:34:46|2.93782
11:34:47|2.93782
11:34:48|2.93748
11:34:49|2.93748
11:34:50|2.93757
11:34:52|2.9377
11:34:52|2.9377
11:34:53|2.93768
11:34:54|2.93768
11:34:55|2.93768
11:34:56|2.93772
11:34:57|2.93781
11:34:58|2.93823
11:34:59|2.93852
11:35:01|2.93957
11:35:01|2.9416
11:35:02|2.9416
11:35:03|2.9422
11:35:04|2.94279
11:35:06|2.9407
11:35:07|2.94279
11:35:07|2.94278
11:35:09|2.94255
11:35:09|2.94081
11:35:11|2.94049
11:35:13|2.94028
11:35:14|2.93849
11:35:14|2.94038
11:35:17|2.94314
11:35:17|2.94419
11:35:18|2.94426
11:35:19|2.94419
11:35:20|2.94311
11:35:21|2.94452
11:35:22|2.9442
11:35:23|2.9442
11:35:24|2.9442
11:35:26|2.9442
11:35:26|2.94369
11:35:27|2.9438
11:35:29|2.9438
11:35:29|2.9438
11:35:31|2.94371
11:35:32|2.94371
11:35:34|2.94363
11:35:34|2.9436
11:35:35|2.9436
11:35:37|2.94419
11:35:37|2.94419
11:35:38|2.94481
11:35:39|2.94481
11:35:40|2.9448
11:35:42|2.944
11:35:43|2.944
11:35:44|2.944
11:35:45|2.9447
11:35:45|2.94476
11:35:47|2.94378
11:35:47|2.94358
11:35:48|2.94329
11:35:49|2.94161
11:35:51|2.93982
11:35:51|2.94018
11:35:52|2.93892
11:35:53|2.93892
11:35:54|2.93892
11:35:56|2.9387
11:35:57|2.93881
11:35:57|2.93984
11:35:58|2.94039
11:36:00|2.94095
11:36:01|2.94
11:36:01|2.94
11:36:03|2.94
11:36:04|2.94
11:36:05|2.939
11:36:05|2.9388
11:36:06|2.9387
11:36:08|2.9387
11:36:09|2.9387
11:36:10|2.9387
11:36:10|2.9387
11:36:12|2.93776
11:36:13|2.93776
11:36:15|2.9369
11:36:15|2.93839
11:36:16|2.93818
11:36:18|2.93818
11:36:18|2.93742
11:36:20|2.93742
11:36:21|2.93661
11:36:22|2.93679
11:36:22|2.93659
11:36:23|2.936
11:36:24|2.93601
11:36:26|2.93601
11:36:26|2.9366
11:36:27|2.93858
11:36:28|2.93821
11:36:29|2.93841
11:36:31|2.93841
11:36:32|2.9386
11:36:33|2.9386
11:36:35|2.9386
11:36:36|2.93858
11:36:36|2.93882
11:36:37|2.9386
11:36:38|2.9386
11:36:39|2.93792
11:36:40|2.93792
11:36:42|2.93839
11:36:42|2.93896
11:36:43|2.93896
11:36:45|2.93973
11:36:45|2.93961
11:36:47|2.93917
11:36:48|2.93781
11:36:48|2.93761
11:36:49|2.93761
11:36:50|2.93702
11:36:52|2.9376
11:36:52|2.93781
11:36:53|2.93781
11:36:55|2.93809
11:36:55|2.93809
11:36:57|2.93819
11:36:57|2.93819
11:36:58|2.93819
11:37:00|2.93819
11:37:01|2.93768
11:37:03|2.93689
11:37:03|2.93838
11:37:04|2.9392
11:37:06|2.93892
11:37:06|2.93892
11:37:07|2.93847
11:37:08|2.93847
11:37:09|2.93847
11:37:10|2.93781
11:37:11|2.93748
11:37:12|2.93748
11:37:13|2.93748
11:37:15|2.93748
11:37:15|2.93748
11:37:16|2.9382
11:37:19|2.93834
11:37:20|2.93847
11:37:20|2.93922
11:37:23|2.93922
11:37:24|2.93901
11:37:25|2.93901
11:37:26|2.93901
11:37:27|2.93901
11:37:28|2.93839
11:37:29|2.93807
11:37:30|2.9386
11:37:31|2.93805
11:37:32|2.93805
11:37:33|2.93805
11:37:34|2.93748
11:37:36|2.93805
11:37:37|2.93801
11:37:37|2.93881
11:37:39|2.93881
11:37:40|2.93865
11:37:40|2.938
11:37:42|2.93781
11:37:43|2.93793
11:37:44|2.93805
11:37:45|2.93805
11:37:45|2.9378
11:37:46|2.9378
11:37:48|2.93767
11:37:48|2.93762
11:37:49|2.9388
11:37:50|2.93879
11:37:51|2.936
11:37:52|2.93479
11:37:54|2.93362
11:37:55|2.93358
11:37:55|2.93308
11:37:57|2.93288
11:37:57|2.9324
11:37:58|2.93269
11:38:00|2.9334
11:38:00|2.93619
11:38:01|2.9362
11:38:02|2.93639
11:38:03|2.93595
11:38:05|2.93606
11:38:05|2.9354
11:38:07|2.9354
11:38:08|2.93499
11:38:09|2.9358
11:38:10|2.9357
11:38:11|2.93487
11:38:12|2.93465
11:38:12|2.93458
11:38:14|2.93458
11:38:16|2.93524
11:38:16|2.93524
11:38:17|2.9354
11:38:19|2.93597
11:38:20|2.93578
11:38:21|2.93578
11:38:21|2.93601
11:38:22|2.93539
11:38:24|2.93539
11:38:25|2.937
11:38:26|2.937
11:38:27|2.937
11:38:28|2.937
11:38:29|2.93809
11:38:30|2.939
11:38:31|2.939
11:38:32|2.9382
11:38:33|2.9382
11:38:34|2.93819
11:38:35|2.93819
11:38:36|2.93781
11:38:37|2.93761
11:38:38|2.93761
11:38:40|2.93541
11:38:41|2.93515
11:38:42|2.9348
11:38:43|2.9348
11:38:44|2.93393
11:38:45|2.93438
11:38:47|2.93438
11:38:48|2.93436
11:38:48|2.93436
11:38:50|2.93436
11:38:50|2.93559
11:38:51|2.93559
11:38:52|2.93562
11:38:53|2.93562
11:38:55|2.93562
11:38:55|2.93562
11:38:57|2.9374
11:38:57|2.93776
11:38:58|2.93781
11:39:00|2.93781
11:39:00|2.93672
11:39:01|2.93759
11:39:02|2.9384
11:39:03|2.93861
11:39:05|2.93863
11:39:06|2.93863
11:39:07|2.93863
11:39:08|2.93863
11:39:09|2.93805
11:39:10|2.93805
11:39:11|2.93858
11:39:12|2.93852
11:39:13|2.9383
11:39:14|2.9383
11:39:15|2.9383
11:39:16|2.9384
11:39:17|2.93852
11:39:18|2.93852
11:39:19|2.93987
11:39:20|2.9409
11:39:22|2.94121
11:39:23|2.9414
11:39:23|2.94028
11:39:24|2.93906
11:39:26|2.93864
11:39:27|2.93864
11:39:28|2.93864
11:39:29|2.93853
11:39:30|2.939
11:39:31|2.93928
11:39:32|2.94071
11:39:33|2.94066
11:39:34|2.94066
11:39:35|2.94089
11:39:36|2.94022
11:39:37|2.94022
11:39:38|2.93957
11:39:39|2.9402
11:39:40|2.9402
11:39:41|2.9402
11:39:42|2.9402
11:39:44|2.9402
11:39:45|2.9392
11:39:45|2.93903
11:39:47|2.93903
11:39:48|2.9406
11:39:48|2.9406
11:39:50|2.94041
11:39:51|2.94041
11:39:51|2.93993
11:39:52|2.93993
11:39:54|2.93655
11:39:55|2.9362
11:39:56|2.9362
11:39:57|2.9362
11:39:58|2.93618
11:39:59|2.93636
11:40:00|2.93581
11:40:01|2.93581
11:40:03|2.936
11:40:03|2.93859
11:40:04|2.93902
11:40:05|2.93983
11:40:07|2.93941
11:40:07|2.93821
11:40:09|2.93919
11:40:09|2.93887
11:40:10|2.93917
11:40:12|2.93917
11:40:13|2.9408
11:40:14|2.9408
11:40:15|2.9408
11:40:16|2.9408
11:40:18|2.9404
11:40:18|2.9394
11:40:20|2.93993
11:40:21|2.93992
11:40:23|2.93992
11:40:25|2.93992
11:40:26|2.93939
11:40:26|2.94039
11:40:28|2.94079
11:40:28|2.94039
11:40:29|2.94042
11:40:30|2.9406
11:40:31|2.94047
11:40:32|2.94047
11:40:34|2.93891
11:40:34|2.93999
11:40:36|2.94019
11:40:36|2.9402
11:40:38|2.93963
11:40:38|2.93915
11:40:39|2.93899
11:40:40|2.93973
11:40:41|2.93979
11:40:43|2.93979
11:40:43|2.93974
11:40:44|2.93974
11:40:46|2.93973
11:40:47|2.93959
11:40:48|2.93998
11:40:49|2.93998
11:40:50|2.93998
11:40:51|2.94119
11:40:52|2.94106
11:40:53|2.94106
11:40:53|2.94106
11:40:55|2.94106
11:40:56|2.94246
11:40:57|2.94225
11:40:58|2.9424
11:40:59|2.94248
11:41:00|2.94331
11:41:01|2.94245
11:41:01|2.94332
11:41:02|2.94358
11:41:03|2.94358
11:41:04|2.94356
11:41:06|2.94368
11:41:06|2.94402
11:41:07|2.94402
11:41:09|2.9438
11:41:10|2.9438
11:41:10|2.9438
11:41:12|2.9438
11:41:13|2.94376
11:41:14|2.94459
11:41:15|2.94459
11:41:15|2.9442
11:41:16|2.9442
11:41:19|2.9442
11:41:19|2.9442
11:41:21|2.94499
11:41:22|2.94499
11:41:23|2.94499
11:41:24|2.94499
11:41:25|2.94499
11:41:26|2.945
11:41:27|2.9456
11:41:28|2.9451
11:41:29|2.9451
11:41:30|2.9453
11:41:31|2.94528
11:41:32|2.94528
11:41:33|2.944
11:41:34|2.94395
11:41:35|2.94395
11:41:36|2.944
11:41:37|2.944
11:41:38|2.94416
11:41:39|2.94379
11:41:40|2.94379
11:41:41|2.94377
11:41:42|2.94377
11:41:43|2.94418
11:41:44|2.94405
11:41:45|2.94403
11:41:46|2.94403
11:41:47|2.94403
11:41:49|2.94009
11:41:49|2.94009
11:41:51|2.93957
11:41:51|2.93922
11:41:53|2.9393
11:41:53|2.9402
11:41:54|2.9402
11:41:55|2.93956
11:41:56|2.93956
11:41:57|2.93956
11:41:58|2.93956
11:41:59|2.93956
11:42:00|2.93956
11:42:01|2.94149
11:42:02|2.94149
11:42:03|2.94149
11:42:04|2.94062
11:42:05|2.94041
11:42:06|2.94042
11:42:07|2.94042
11:42:08|2.94058
11:42:09|2.94058
11:42:11|2.9411
11:42:11|2.9406
11:42:12|2.94058
11:42:14|2.94058
11:42:14|2.94058
11:42:15|2.939
11:42:16|2.93826
11:42:17|2.93826
11:42:18|2.93826
11:42:19|2.93821
11:42:20|2.93826
11:42:22|2.93876
11:42:23|2.93881
11:42:25|2.93826
11:42:27|2.93685
11:42:28|2.9366
11:42:28|2.9366
11:42:30|2.93641
11:42:30|2.93656
11:42:32|2.9366
11:42:32|2.93459
11:42:34|2.93539
11:42:35|2.93487
11:42:36|2.93472
11:42:37|2.9342
11:42:39|2.93213
11:42:39|2.93195
11:42:41|2.93177
11:42:42|2.93177
11:42:44|2.93288
11:42:45|2.93288
11:42:46|2.93283
11:42:46|2.93283
11:42:47|2.93222
11:42:49|2.93222
11:42:49|2.93127
11:42:50|2.93081
11:42:51|2.93081
11:42:52|2.93188
11:42:54|2.93188
11:42:54|2.93149
11:42:56|2.9318
11:42:57|2.93004
11:42:57|2.93001
11:42:59|2.9302
11:42:59|2.93041
11:43:01|2.93041
11:43:02|2.93081
11:43:03|2.93081
11:43:04|2.93181
11:43:05|2.93161
11:43:07|2.9318
11:43:07|2.93141
11:43:08|2.93138
11:43:10|2.9314
11:43:10|2.9314
11:43:11|2.9314
11:43:12|2.93127
11:43:13|2.93255
11:43:15|2.93275
11:43:15|2.93283
11:43:16|2.93282
11:43:17|2.93237
11:43:18|2.93356
11:43:20|2.9298
11:43:21|2.93042
11:43:23|2.93042
11:43:24|2.92991
11:43:25|2.93071
11:43:25|2.93067
11:43:27|2.93047
11:43:28|2.93059
11:43:29|2.93047
11:43:30|2.93071
11:43:31|2.9296
11:43:32|2.92998
11:43:33|2.92998
11:43:34|2.92999
11:43:35|2.92997
11:43:36|2.92997
11:43:37|2.92997
11:43:38|2.92903
11:43:39|2.92921
11:43:40|2.92921
11:43:41|2.9288
11:43:42|2.9288
11:43:43|2.9288
11:43:44|2.9288
11:43:45|2.92743
11:43:46|2.92743
11:43:47|2.92795
11:43:48|2.92795
11:43:49|2.92795
11:43:50|2.92795
11:43:51|2.9278
11:43:52|2.9279
11:43:53|2.9279
11:43:54|2.92877
11:43:55|2.92911
11:43:56|2.92911
11:43:57|2.92911
11:43:58|2.92926
11:43:59|2.92888
11:44:01|2.92858
11:44:01|2.92832
11:44:03|2.92832
11:44:03|2.92907
11:44:05|2.9276
11:44:05|2.92743
11:44:06|2.92743
11:44:08|2.92743
11:44:08|2.92812
11:44:09|2.92812
11:44:10|2.92842
11:44:12|2.92719
11:44:12|2.92719
11:44:13|2.92657
11:44:14|2.9267
11:44:16|2.9267
11:44:17|2.92851
11:44:18|2.92852
11:44:18|2.92841
11:44:19|2.92831
11:44:22|2.92901
11:44:23|2.92901
11:44:23|2.92901
11:44:24|2.92901
11:44:26|2.92932
11:44:27|2.92932
11:44:27|2.92932
11:44:29|2.92932
11:44:30|2.92999
11:44:31|2.92999
11:44:31|2.93034
11:44:32|2.9307
11:44:34|2.93272
11:44:35|2.93367
11:44:36|2.93311
11:44:37|2.93307
11:44:38|2.93296
11:44:39|2.932
11:44:40|2.9322
11:44:41|2.93293
11:44:43|2.93376
11:44:44|2.93346
11:44:45|2.93337
11:44:45|2.93316
11:44:46|2.93316
11:44:47|2.93316
11:44:49|2.93316
11:44:50|2.93316
11:44:51|2.93316
11:44:52|2.9332
11:44:52|2.9339
11:44:53|2.9339
11:44:55|2.9339
11:44:56|2.9333
11:44:57|2.9333
11:44:58|2.93261
11:44:59|2.93292
11:45:00|2.93279
11:45:01|2.93264
11:45:02|2.93316
11:45:03|2.93316
11:45:05|2.93298
11:45:06|2.9327
11:45:06|2.93263
11:45:08|2.93263
11:45:09|2.92642
11:45:10|2.92748
11:45:11|2.9284
11:45:12|2.929
11:45:14|2.929
11:45:15|2.929
11:45:15|2.9284
11:45:16|2.92819
11:45:17|2.92819
11:45:18|2.92686
11:45:19|2.92736
11:45:20|2.92736
11:45:22|2.92843
11:45:23|2.92843
11:45:24|2.92843
11:45:25|2.92843
11:45:26|2.92843
11:45:27|2.929
11:45:28|2.929
11:45:30|2.9288
11:45:31|2.92861
11:45:31|2.928
11:45:32|2.92781
11:45:34|2.92798
11:45:35|2.92798
11:45:35|2.92918
11:45:37|2.92918
11:45:38|2.92918
11:45:39|2.92918
11:45:40|2.92786
11:45:41|2.92848
11:45:42|2.9286
11:45:43|2.92884
11:45:44|2.92884
11:45:45|2.92901
11:45:46|2.92901
11:45:47|2.9296
11:45:48|2.92893
11:45:49|2.92897
11:45:51|2.92914
11:45:52|2.92908
11:45:53|2.92908
11:45:54|2.9282
11:45:54|2.92819
11:45:55|2.92825
11:45:57|2.92821
11:45:58|2.92825
11:46:00|2.92816
11:46:01|2.92816
11:46:01|2.9282
11:46:02|2.92802
11:46:03|2.92802
11:46:05|2.92916
11:46:05|2.92919
11:46:06|2.92919
11:46:08|2.92919
11:46:08|2.92988
11:46:09|2.92988
11:46:10|2.92988
11:46:11|2.9282
11:46:12|2.92919
11:46:13|2.92986
11:46:14|2.92802
11:46:16|2.92802
11:46:16|2.92802
11:46:17|2.929
11:46:18|2.92914
11:46:20|2.92939
11:46:20|2.92939
11:46:21|2.92939
11:46:23|2.9294
11:46:24|2.9294
11:46:25|2.92901
11:46:27|2.92848
11:46:28|2.92853
11:46:29|2.9298
11:46:29|2.92977
11:46:31|2.92921
11:46:32|2.92923
11:46:33|2.9298
11:46:34|2.9303
11:46:35|2.93078
11:46:36|2.93052
11:46:37|2.93077
11:46:38|2.93235
11:46:39|2.93235
11:46:40|2.93389
11:46:41|2.93389
11:46:42|2.9339
11:46:43|2.9342
11:46:44|2.9342
11:46:45|2.9337
11:46:47|2.9337
11:46:47|2.933
11:46:49|2.933
11:46:50|2.933
11:46:50|2.93357
11:46:52|2.93399
11:46:52|2.93399
11:46:53|2.9346
11:46:54|2.9346
11:46:55|2.9344
11:46:56|2.9344
11:46:57|2.93478
11:46:58|2.93478
11:46:59|2.93506
11:47:00|2.934
11:47:01|2.934
11:47:02|2.934
11:47:03|2.93399
11:47:05|2.93399
11:47:06|2.93378
11:47:06|2.93386
11:47:07|2.93386
11:47:08|2.93375
11:47:09|2.93395
11:47:10|2.93395
11:47:11|2.93395
11:47:12|2.93431
11:47:13|2.93431
11:47:15|2.9341
11:47:16|2.9341
11:47:16|2.9341
11:47:18|2.9341
11:47:18|2.93402
11:47:19|2.93341
11:47:20|2.93341
11:47:21|2.93341
11:47:22|2.93341
11:47:23|2.93341
11:47:25|2.9348
11:47:25|2.9343
11:47:27|2.93422
11:47:27|2.93422
11:47:28|2.93451
11:47:30|2.93421
11:47:30|2.93421
11:47:32|2.93443
11:47:33|2.93443
11:47:33|2.93443
11:47:35|2.93443
11:47:36|2.93443
11:47:37|2.93443
11:47:38|2.93608
11:47:39|2.93615
11:47:40|2.93615
11:47:42|2.93615
11:47:42|2.93604
11:47:43|2.93604
11:47:44|2.93604
11:47:46|2.93604
11:47:47|2.93604
11:47:48|2.93595
11:47:48|2.93596
11:47:49|2.936
11:47:51|2.93596
11:47:51|2.936
11:47:53|2.936
11:47:54|2.936
11:47:55|2.936
11:47:56|2.93637
11:47:57|2.93637
11:47:58|2.93637
11:47:59|2.93637
11:48:00|2.936
11:48:01|2.936
11:48:02|2.936
11:48:03|2.93637
11:48:04|2.93637
11:48:05|2.93637
11:48:06|2.93637
11:48:07|2.93637
11:48:08|2.93636
11:48:09|2.93316
11:48:10|2.9332
11:48:12|2.93358
11:48:12|2.9332
11:48:13|2.93358
11:48:14|2.9344
11:48:15|2.93371
11:48:16|2.93371
11:48:17|2.9342
11:48:18|2.93479
11:48:19|2.9336
11:48:20|2.9336
11:48:21|2.93339
11:48:23|2.93339
11:48:23|2.9338
11:48:25|2.9346
11:48:26|2.9349
11:48:28|2.93433
11:48:28|2.93433
11:48:30|2.93433
11:48:31|2.9349
11:48:33|2.93461
11:48:33|2.93461
11:48:34|2.93464
11:48:35|2.93463
11:48:37|2.93463
11:48:37|2.93382
11:48:39|2.93382
11:48:40|2.93303
11:48:41|2.93303
11:48:42|2.93299
11:48:42|2.93322
11:48:44|2.93322
11:48:45|2.9337
11:48:46|2.93
11:48:47|2.92964
11:48:48|2.92913
11:48:49|2.92878
11:48:50|2.92848
11:48:52|2.92761
11:48:52|2.92879
11:48:53|2.92879
11:48:54|2.92879
11:48:56|2.92879
11:48:56|2.92879
11:48:57|2.9296
11:48:59|2.93109
11:48:59|2.93109
11:49:00|2.93109
11:49:02|2.93227
11:49:02|2.93197
11:49:03|2.93197
11:49:04|2.93197
11:49:05|2.933
11:49:06|2.93283
11:49:07|2.93283
11:49:09|2.93283
11:49:09|2.93283
11:49:10|2.93337
11:49:11|2.93337
11:49:12|2.93187
11:49:14|2.93299
11:49:14|2.93313
11:49:15|2.93313
11:49:16|2.93313
11:49:18|2.93313
11:49:18|2.93313
11:49:20|2.93399
11:49:20|2.93419
11:49:22|2.93418
11:49:23|2.934
11:49:24|2.93415
11:49:25|2.93433
11:49:27|2.93433
11:49:28|2.9342
11:49:28|2.9342
11:49:30|2.93412
11:49:30|2.93412
11:49:31|2.934
11:49:34|2.934
11:49:34|2.934
11:49:35|2.935
11:49:37|2.935
11:49:38|2.93442
11:49:38|2.93342
11:49:40|2.93321
11:49:40|2.93426
11:49:41|2.93426
11:49:42|2.93426
11:49:44|2.93403
11:49:44|2.93403
11:49:46|2.93403
11:49:47|2.93403
11:49:47|2.93403
11:49:49|2.935
11:49:49|2.93425
11:49:51|2.93425
11:49:52|2.9346
11:49:53|2.9346
11:49:54|2.9346
11:49:55|2.9346
11:49:56|2.93439
11:49:57|2.93439
11:49:58|2.934
11:49:59|2.934
11:50:00|2.9344
11:50:02|2.93432
11:50:02|2.93432
11:50:03|2.93432
11:50:04|2.93486
11:50:05|2.93499
11:50:06|2.93499
11:50:07|2.93463
11:50:08|2.935
11:50:09|2.935
11:50:11|2.93497
11:50:11|2.935
11:50:13|2.935
11:50:13|2.935
11:50:14|2.935
11:50:15|2.93581
11:50:16|2.93625
11:50:17|2.93637
11:50:19|2.93637
11:50:19|2.93637
11:50:20|2.93637
11:50:21|2.93623
11:50:23|2.93481
11:50:23|2.93479
11:50:24|2.93479
11:50:25|2.93506
11:50:26|2.93506
11:50:27|2.9356
11:50:29|2.9356
11:50:30|2.93598
11:50:31|2.93598
11:50:33|2.93619
11:50:34|2.93619
11:50:35|2.93637
11:50:36|2.93637
11:50:37|2.93637
11:50:38|2.93896
11:50:39|2.93887
11:50:41|2.9379
11:50:41|2.93759
11:50:42|2.93693
11:50:44|2.937
11:50:44|2.937
11:50:45|2.93839
11:50:47|2.93819
11:50:47|2.93801
11:50:49|2.93851
11:50:49|2.93916
11:50:50|2.93915
11:50:52|2.93914
11:50:53|2.93988
11:50:54|2.94
11:50:55|2.94042
11:50:55|2.93999
11:50:57|2.94034
11:50:58|2.94018
11:50:58|2.94039
11:50:59|2.9402
11:51:01|2.94022
11:51:02|2.93959
11:51:03|2.93927
11:51:04|2.93902
11:51:05|2.93863
11:51:06|2.93614
11:51:06|2.93675
11:51:07|2.93675
11:51:09|2.93675
11:51:09|2.93768
11:51:10|2.93768
11:51:11|2.9364
11:51:12|2.9376
11:51:13|2.9378
11:51:14|2.93763
11:51:15|2.93763
11:51:16|2.93763
11:51:17|2.93763
11:51:19|2.93697
11:51:20|2.9388
11:51:20|2.93889
11:51:22|2.93824
11:51:23|2.93761
11:51:24|2.93781
11:51:26|2.93761
11:51:26|2.9386
11:51:27|2.9386
11:51:29|2.9391
11:51:31|2.93899
11:51:32|2.93894
11:51:32|2.93928
11:51:33|2.93928
11:51:35|2.94038
11:51:36|2.94181
11:51:36|2.94191
11:51:38|2.94272
11:51:39|2.9436
11:51:39|2.94449
11:51:40|2.9424
11:51:41|2.9416
11:51:42|2.94079
11:51:44|2.94117
11:51:45|2.939
11:51:46|2.94003
11:51:47|2.94003
11:51:48|2.94018
11:51:49|2.94039
11:51:50|2.94019
11:51:51|2.93883
11:51:52|2.9392
11:51:53|2.9392
11:51:54|2.9392
11:51:55|2.9392
11:51:56|2.93959
11:51:57|2.94
11:51:58|2.94
11:51:59|2.93999
11:52:00|2.9416
11:52:01|2.9428
11:52:03|2.9428
11:52:03|2.94054
11:52:05|2.93946
11:52:05|2.93999
11:52:06|2.94017
11:52:08|2.93971
11:52:09|2.93792
11:52:09|2.93778
11:52:11|2.93779
11:52:12|2.9382
11:52:12|2.93836
11:52:14|2.93876
11:52:15|2.93872
11:52:16|2.94027
11:52:17|2.94116
11:52:17|2.94044
11:52:20|2.94041
11:52:21|2.94039
11:52:21|2.9406
11:52:22|2.941
11:52:23|2.94186
11:52:24|2.94337
11:52:25|2.94407
11:52:26|2.94418
11:52:27|2.9446
11:52:28|2.9446
11:52:30|2.94422
11:52:32|2.94463
11:52:32|2.94482
11:52:34|2.94427
11:52:35|2.94427
11:52:36|2.9449
11:52:37|2.9449
11:52:38|2.9449
11:52:39|2.94459
11:52:40|2.94323
11:52:41|2.94307
11:52:42|2.94294
11:52:44|2.94299
11:52:44|2.94299
11:52:45|2.94299
11:52:46|2.94201
11:52:47|2.94273
11:52:48|2.94273
11:52:49|2.94303
11:52:51|2.94303
11:52:52|2.94265
11:52:52|2.9426
11:52:54|2.943
11:52:55|2.943
11:52:56|2.94347
11:52:57|2.94339
11:52:58|2.9434
11:53:00|2.94348
11:53:00|2.94348
11:53:02|2.94339
11:53:03|2.943
11:53:03|2.94263
11:53:05|2.94141
11:53:06|2.94096
11:53:07|2.94102
11:53:08|2.94102
11:53:09|2.94
11:53:10|2.94
11:53:11|2.94
11:53:12|2.94079
11:53:13|2.94418
11:53:14|2.94418
11:53:15|2.94182
11:53:16|2.94081
11:53:17|2.94179
11:53:18|2.94199
11:53:19|2.94199
11:53:20|2.94246
11:53:21|2.942
11:53:22|2.942
11:53:23|2.94151
11:53:24|2.94151
11:53:25|2.93951
11:53:26|2.93951
11:53:27|2.93902
11:53:28|2.93902
11:53:29|2.93955
11:53:31|2.93955
11:53:32|2.9406
11:53:33|2.9406
11:53:34|2.9406
11:53:35|2.9406
11:53:36|2.9406
11:53:37|2.9406
11:53:38|2.94018
11:53:39|2.94018
11:53:41|2.94002
11:53:42|2.94002
11:53:43|2.94002
11:53:44|2.94002
11:53:45|2.9395
11:53:46|2.93803
11:53:47|2.9366
11:53:48|2.9384
11:53:50|2.9394
11:53:51|2.9395
11:53:51|2.9395
11:53:52|2.93958
11:53:53|2.93939
11:53:54|2.93919
11:53:56|2.93922
11:53:57|2.93999
11:53:58|2.93999
11:53:59|2.93959
11:54:00|2.93959
11:54:01|2.93959
11:54:02|2.93959
11:54:03|2.93959
11:54:04|2.9398
11:54:05|2.9398
11:54:06|2.93978
11:54:07|2.93966
11:54:08|2.94002
11:54:09|2.94095
11:54:10|2.94095
11:54:12|2.94095
11:54:13|2.94019
11:54:14|2.9395
11:54:15|2.93946
11:54:15|2.93946
11:54:17|2.93946
11:54:17|2.93946
11:54:18|2.93946
11:54:20|2.9415
11:54:20|2.9415
11:54:21|2.94139
11:54:22|2.94083
11:54:23|2.94083
11:54:25|2.94113
11:54:25|2.94113
11:54:26|2.94061
11:54:27|2.94061
11:54:28|2.94061
11:54:29|2.94034
11:54:31|2.93825
11:54:33|2.93825
11:54:33|2.93825
11:54:34|2.93825
11:54:36|2.93825
11:54:37|2.93842
11:54:38|2.93721
11:54:40|2.9378
11:54:40|2.93798
11:54:41|2.93721
11:54:42|2.93603
11:54:44|2.93657
11:54:45|2.93639
11:54:46|2.93601
11:54:48|2.93719
11:54:48|2.93724
11:54:49|2.93724
11:54:50|2.93752
11:54:51|2.93617
11:54:53|2.9364
11:54:53|2.93671
11:54:54|2.93778
11:54:55|2.93858
11:54:56|2.93778
11:54:57|2.93778
11:54:59|2.93778
11:55:00|2.93705
11:55:00|2.93623
11:55:01|2.93659
11:55:02|2.93681
11:55:03|2.93681
11:55:04|2.9344
11:55:05|2.9344
11:55:07|2.9353
11:55:07|2.93524
11:55:08|2.93838
11:55:09|2.93889
11:55:10|2.9386
11:55:11|2.9394
11:55:12|2.9394
11:55:13|2.93956
11:55:14|2.93956
11:55:15|2.93901
11:55:17|2.93894
11:55:17|2.93875
11:55:18|2.93875
11:55:19|2.93827
11:55:21|2.93819
11:55:22|2.93819
11:55:22|2.93819
11:55:23|2.93819
11:55:24|2.93743
11:55:25|2.93743
11:55:26|2.93743
11:55:27|2.93743
11:55:28|2.93746
11:55:29|2.93746
11:55:30|2.93745
11:55:31|2.93745
11:55:33|2.93745
11:55:35|2.93746
11:55:36|2.93782
11:55:37|2.93783
11:55:38|2.93783
11:55:40|2.94
11:55:41|2.94041
11:55:41|2.94021
11:55:42|2.94021
11:55:44|2.94006
11:55:45|2.94006
11:55:46|2.93882
11:55:46|2.938
11:55:48|2.9377
11:55:49|2.93675
11:55:49|2.93675
11:55:51|2.9376
11:55:52|2.9376
11:55:53|2.9376
11:55:54|2.9376
11:55:54|2.93783
11:55:56|2.93783
11:55:57|2.93783
11:55:57|2.93783
11:55:58|2.93803
11:55:59|2.93803
11:56:01|2.93897
11:56:02|2.93897
11:56:03|2.93897
11:56:04|2.93897
11:56:05|2.93841
11:56:06|2.93862
11:56:07|2.93863
11:56:08|2.93885
11:56:09|2.93885
11:56:09|2.93885
11:56:10|2.93885
11:56:12|2.93885
11:56:13|2.93885
11:56:14|2.93881
11:56:15|2.93882
11:56:16|2.93935
11:56:17|2.93944
11:56:18|2.93999
11:56:19|2.93991
11:56:20|2.93886
11:56:21|2.93885
11:56:22|2.93885
11:56:23|2.93579
11:56:24|2.93588
11:56:25|2.938
11:56:26|2.93787
11:56:27|2.93561
11:56:28|2.93662
11:56:29|2.93695
11:56:30|2.93709
11:56:31|2.93663
11:56:32|2.93581
11:56:33|2.93569
11:56:35|2.934
11:56:36|2.934
11:56:37|2.93334
11:56:38|2.93284
11:56:39|2.93257
11:56:40|2.9334
11:56:41|2.934
11:56:42|2.935
11:56:43|2.935
11:56:44|2.9352
11:56:45|2.9352
11:56:46|2.93519
11:56:47|2.93455
11:56:48|2.93455
11:56:49|2.93375
11:56:51|2.93375
11:56:51|2.9338
11:56:52|2.93367
11:56:53|2.93363
11:56:54|2.93312
11:56:56|2.93313
11:56:57|2.93257
11:56:57|2.93257
11:56:59|2.93259
11:57:00|2.93259
11:57:01|2.93259
11:57:01|2.93219
11:57:02|2.93312
11:57:04|2.93312
11:57:04|2.93461
11:57:06|2.93463
11:57:07|2.93441
11:57:07|2.93424
11:57:08|2.93454
11:57:10|2.93453
11:57:11|2.93539
11:57:11|2.9354
11:57:12|2.93391
11:57:13|2.9346
11:57:14|2.93442
11:57:16|2.9348
11:57:17|2.93463
11:57:18|2.9342
11:57:19|2.93389
11:57:20|2.93259
11:57:21|2.93245
11:57:22|2.93245
11:57:23|2.93222
11:57:24|2.93239
11:57:25|2.93206
11:57:26|2.9328
11:57:27|2.93281
11:57:28|2.93281
11:57:29|2.93337
11:57:30|2.93284
11:57:31|2.93339
11:57:32|2.93339
11:57:33|2.93285
11:57:35|2.93285
11:57:36|2.93284
11:57:37|2.9324
11:57:37|2.93279
11:57:38|2.93317
11:57:40|2.93317
11:57:41|2.93359
11:57:41|2.93338
11:57:42|2.93221
11:57:44|2.93007
11:57:44|2.93
11:57:46|2.93
11:57:47|2.93
11:57:48|2.93014
11:57:49|2.93022
11:57:50|2.93022
11:57:50|2.9322
11:57:51|2.9322
11:57:52|2.93051
11:57:54|2.931
11:57:55|2.93101
11:57:55|2.93083
11:57:57|2.93124
11:57:57|2.93126
11:57:59|2.9312
11:58:00|2.9312
11:58:01|2.92993
11:58:02|2.9294
11:58:03|2.92952
11:58:04|2.9297
11:58:05|2.9297
11:58:06|2.93059
11:58:07|2.93113
11:58:08|2.93171
11:58:09|2.93171
11:58:10|2.93171
11:58:11|2.93209
11:58:12|2.93209
11:58:13|2.93199
11:58:14|2.9316
11:58:15|2.93161
11:58:16|2.93278
11:58:17|2.93372
11:58:18|2.93342
11:58:19|2.934
11:58:20|2.93432
11:58:21|2.93494
11:58:22|2.93512
11:58:23|2.93606
11:58:24|2.93313
11:58:25|2.93322
11:58:26|2.934
11:58:27|2.93432
11:58:28|2.93432
11:58:29|2.934
11:58:30|2.934
11:58:31|2.93366
11:58:32|2.93366
11:58:33|2.93366
11:58:34|2.93479
11:58:36|2.93591
11:58:37|2.93542
11:58:37|2.93578
11:58:39|2.93571
11:58:40|2.9362
11:58:41|2.93661
11:58:42|2.93667
11:58:43|2.9358
11:58:43|2.93484
11:58:45|2.93484
11:58:46|2.93478
11:58:46|2.93246
11:58:48|2.93135
11:58:48|2.93177
11:58:50|2.93272
11:58:51|2.9336
11:58:52|2.9342
11:58:52|2.934
11:58:54|2.934
11:58:55|2.934
11:58:55|2.9324
11:58:56|2.93244
11:58:58|2.933
11:58:58|2.93316
11:59:00|2.93279
11:59:01|2.93221
11:59:01|2.9328
11:59:03|2.9328
11:59:03|2.9328
11:59:05|2.93319
11:59:06|2.93285
11:59:07|2.93317
11:59:09|2.9328
11:59:09|2.93187
11:59:10|2.9314
11:59:11|2.9314
11:59:12|2.93136
11:59:13|2.93142
11:59:15|2.93135
11:59:16|2.93234
11:59:17|2.93234
11:59:17|2.93161
11:59:18|2.93169
11:59:19|2.93133
11:59:20|2.93123
11:59:21|2.9322
11:59:23|2.93162
11:59:23|2.93133
11:59:24|2.93133
11:59:25|2.93123
11:59:27|2.93098
11:59:27|2.93034
11:59:28|2.9304
11:59:29|2.9296
11:59:31|2.92976
11:59:31|2.92977
11:59:33|2.92977
11:59:34|2.92979
11:59:34|2.92998
11:59:35|2.9292
11:59:37|2.92901
11:59:38|2.92899
11:59:39|2.9294
11:59:40|2.93
11:59:41|2.93229
11:59:43|2.93221
11:59:44|2.93136
11:59:44|2.933
11:59:46|2.93402
11:59:47|2.9338
11:59:47|2.93281
11:59:49|2.93281
11:59:49|2.93316
11:59:50|2.93338
11:59:51|2.93362
11:59:53|2.93362
11:59:54|2.93256
11:59:54|2.93256
11:59:55|2.93182
11:59:56|2.93182
11:59:58|2.93322
11:59:59|2.93322
12:00:00|2.93322
12:00:01|2.93434
12:00:01|2.93509
12:00:03|2.93527
12:00:04|2.936
12:00:05|2.9356
12:00:06|2.937
12:00:07|2.93693
12:00:08|2.93459
12:00:09|2.93503
12:00:10|2.93459
12:00:11|2.93332
12:00:12|2.93407
12:00:13|2.93512
12:00:14|2.9356
12:00:15|2.93673
12:00:16|2.93633
12:00:17|2.93633
12:00:18|2.9362
12:00:19|2.9374
12:00:20|2.9382
12:00:21|2.9382
12:00:22|2.93574
12:00:23|2.93435
12:00:24|2.9347
12:00:25|2.93459
12:00:26|2.93439
12:00:27|2.93479
12:00:28|2.93508
12:00:29|2.93573
12:00:30|2.93577
12:00:31|2.93799
12:00:32|2.93695
12:00:33|2.9366
12:00:34|2.9366
12:00:35|2.9368
12:00:36|2.937
12:00:38|2.937
12:00:39|2.93701
12:00:39|2.93748
12:00:41|2.93749
12:00:42|2.9362
12:00:42|2.93663
12:00:44|2.93663
12:00:45|2.93739
12:00:46|2.93756
12:00:47|2.93653
12:00:48|2.93616
12:00:49|2.9372
12:00:50|2.93691
12:00:51|2.93658
12:00:52|2.93659
12:00:53|2.93653
12:00:54|2.93653
12:00:55|2.93532
12:00:56|2.93557
12:00:57|2.93557
12:00:58|2.93638
12:00:59|2.93729
12:01:01|2.9376
12:01:01|2.93701
12:01:03|2.93701
12:01:03|2.93701
12:01:04|2.93701
12:01:05|2.93757
12:01:06|2.938
12:01:07|2.93761
12:01:09|2.938
12:01:10|2.9386
12:01:11|2.93799
12:01:11|2.93799
12:01:13|2.9384
12:01:14|2.9386
12:01:15|2.93802
12:01:16|2.9362
12:01:17|2.9356
12:01:18|2.93393
12:01:19|2.93393
12:01:20|2.93272
12:01:22|2.93201
12:01:22|2.9316
12:01:23|2.93158
12:01:25|2.93242
12:01:25|2.93168
12:01:26|2.93143
12:01:27|2.93143
12:01:28|2.93358
12:01:29|2.93379
12:01:30|2.93374
12:01:31|2.93419
12:01:32|2.934
12:01:33|2.934
12:01:34|2.93196
12:01:35|2.93196
12:01:36|2.93043
12:01:37|2.93043
12:01:39|2.93043
12:01:39|2.93043
12:01:41|2.9328
12:01:43|2.9328
12:01:44|2.93259
12:01:45|2.93415
12:01:46|2.935
12:01:47|2.93539
12:01:48|2.93604
12:01:48|2.93604
12:01:49|2.93604
12:01:51|2.93675
12:01:51|2.9376
12:01:53|2.9376
12:01:54|2.93846
12:01:55|2.93761
12:01:56|2.93758
12:01:56|2.93721
12:01:57|2.93721
12:01:59|2.93819
12:01:59|2.93919
12:02:01|2.93861
12:02:01|2.9388
12:02:03|2.9372
12:02:04|2.93693
12:02:04|2.93694
12:02:07|2.93879
12:02:07|2.93835
12:02:09|2.93839
12:02:10|2.93839
12:02:11|2.93859
12:02:12|2.93899
12:02:13|2.93951
12:02:14|2.93996
12:02:15|2.93863
12:02:16|2.9392
12:02:18|2.9394
12:02:19|2.93999
12:02:19|2.93998
12:02:20|2.94
12:02:21|2.94098
12:02:23|2.942
12:02:24|2.94239
12:02:25|2.9428
12:02:26|2.9436
12:02:26|2.94338
12:02:28|2.94241
12:02:28|2.94241
12:02:29|2.94339
12:02:30|2.945
12:02:31|2.94499
12:02:33|2.94499
12:02:34|2.94498
12:02:35|2.94506
12:02:36|2.94499
12:02:37|2.94537
12:02:37|2.94462
12:02:40|2.94463
12:02:41|2.94517
12:02:42|2.9456
12:02:43|2.94651
12:02:44|2.9448
12:02:45|2.94605
12:02:46|2.94639
12:02:47|2.94617
12:02:48|2.94539
12:02:49|2.94539
12:02:50|2.94538
12:02:51|2.94538
12:02:52|2.94519
12:02:53|2.94565
12:02:55|2.9454
12:02:56|2.9454
12:02:56|2.94575
12:02:59|2.9459
12:03:00|2.94691
12:03:01|2.94639
12:03:03|2.94639
12:03:03|2.94638
12:03:04|2.9494
12:03:05|2.94801
12:03:06|2.94977
12:03:07|2.9498
12:03:09|2.9487
12:03:09|2.9495
12:03:10|2.94995
12:03:11|2.9498
12:03:12|2.94961
12:03:14|2.94979
12:03:14|2.95
12:03:16|2.9515
12:03:17|2.9518
12:03:17|2.95648
12:03:19|2.95454
12:03:19|2.95539
12:03:21|2.95582
12:03:22|2.95611
12:03:23|2.95562
12:03:24|2.95752
12:03:25|2.9574
12:03:26|2.95892
12:03:27|2.9584
12:03:28|2.95792
12:03:29|2.9576
12:03:30|2.95537
12:03:31|2.95459
12:03:32|2.95416
12:03:33|2.95456
12:03:34|2.95349
12:03:35|2.95424
12:03:36|2.9538
12:03:38|2.95223
12:03:38|2.95064
12:03:39|2.95192
12:03:41|2.95162
12:03:42|2.95107
12:03:42|2.95049
12:03:44|2.95309
12:03:45|2.9526
12:03:46|2.95313
12:03:47|2.95313
12:03:48|2.95368
12:03:49|2.95398
12:03:50|2.95408
12:03:51|2.95355
12:03:53|2.95281
12:03:53|2.95295
12:03:54|2.953
12:03:55|2.95289
12:03:56|2.95459
12:03:57|2.95612
12:03:58|2.95682
12:04:00|2.95699
12:04:01|2.95535
12:04:01|2.95558
12:04:02|2.95501
12:04:04|2.95578
12:04:05|2.95587
12:04:05|2.95526
12:04:06|2.955
12:04:08|2.95567
12:04:09|2.95662
12:04:10|2.95655
12:04:11|2.95674
12:04:12|2.9564
12:04:13|2.95712
12:04:14|2.95671
12:04:15|2.95699
12:04:16|2.9572
12:04:17|2.95732
12:04:18|2.95698
12:04:19|2.95719
12:04:20|2.9568
12:04:21|2.9568
12:04:22|2.95492
12:04:23|2.95492
12:04:24|2.95599
12:04:25|2.95612
12:04:26|2.95543
12:04:27|2.95499
12:04:29|2.955
12:04:29|2.95441
12:04:30|2.95419
12:04:32|2.95431
12:04:33|2.95483
12:04:34|2.95527
12:04:35|2.9568
12:04:36|2.95679
12:04:37|2.9568
12:04:38|2.95798
12:04:39|2.9584
12:04:40|2.95842
12:04:42|2.9596
12:04:42|2.95999
12:04:44|2.96
12:04:45|2.96
12:04:46|2.96
12:04:47|2.95999
12:04:48|2.96
12:04:49|2.96
12:04:50|2.96
12:04:51|2.95999
12:04:52|2.96
12:04:53|2.9616
12:04:54|2.96128
12:04:55|2.96177
12:04:56|2.96297
12:04:57|2.96298
12:04:58|2.96211
12:05:00|2.96088
12:05:00|2.96142
12:05:01|2.96172
12:05:02|2.96086
12:05:03|2.96281
12:05:04|2.9638
12:05:05|2.96439
12:05:07|2.96451
12:05:07|2.96479
12:05:08|2.966
12:05:10|2.9669
12:05:10|2.96588
12:05:12|2.9674
12:05:13|2.9662
12:05:13|2.96762
12:05:14|2.96623
12:05:15|2.96677
12:05:16|2.96625
12:05:18|2.96638
12:05:18|2.96897
12:05:19|2.96919
12:05:20|2.96808
12:05:22|2.97147
12:05:22|2.973
12:05:23|2.97453
12:05:24|2.9722
12:05:25|2.97238
12:05:26|2.97205
12:05:27|2.97076
12:05:29|2.96853
12:05:29|2.96897
12:05:30|2.968
12:05:32|2.96673
12:05:32|2.96437
12:05:33|2.9658
12:05:34|2.96599
12:05:36|2.96699
12:05:36|2.967
12:05:38|2.96912
12:05:39|2.96898
12:05:39|2.96953
12:05:40|2.97
12:05:41|2.96998
12:05:43|2.96628
12:05:45|2.96732
12:05:46|2.9679
12:05:46|2.96879
12:05:47|2.9692
12:05:49|2.9694
12:05:50|2.97014
12:05:50|2.97
12:05:52|2.9722
12:05:53|2.9702
12:05:54|2.97021
12:05:55|2.9686
12:05:56|2.96899
12:05:57|2.9689
12:05:58|2.96762
12:06:00|2.96789
12:06:00|2.96805
12:06:01|2.96783
12:06:03|2.96807
12:06:04|2.96881
12:06:04|2.96821
12:06:06|2.9694
12:06:07|2.97
12:06:08|2.96922
12:06:09|2.96899
12:06:11|2.96783
12:06:12|2.96799
12:06:13|2.968
12:06:14|2.96839
12:06:15|2.96783
12:06:17|2.96839
12:06:17|2.96618
12:06:18|2.96618
12:06:20|2.96579
12:06:21|2.9632
12:06:22|2.9632
12:06:23|2.96561
12:06:23|2.96542
12:06:25|2.96542
12:06:25|2.96539
12:06:27|2.9656
12:06:28|2.96561
12:06:29|2.96719
12:06:30|2.96661
12:06:30|2.9662
12:06:31|2.96734
12:06:33|2.96956
12:06:34|2.96959
12:06:35|2.96971
12:06:36|2.96799
12:06:37|2.96877
12:06:38|2.96919
12:06:39|2.97
12:06:40|2.97
12:06:41|2.97083
12:06:42|2.97135
12:06:43|2.97159
12:06:44|2.97243
12:06:45|2.97221
12:06:46|2.9718
12:06:47|2.97202
12:06:49|2.97145
12:06:50|2.97278
12:06:50|2.972
12:06:52|2.97342
12:06:53|2.97388
12:06:54|2.97261
12:06:55|2.97399
12:06:56|2.9736
12:06:57|2.97263
12:06:58|2.97093
12:06:59|2.96941
12:07:00|2.96811
12:07:01|2.96678
12:07:02|2.96702
12:07:03|2.96852
12:07:04|2.96702
12:07:05|2.96799
12:07:06|2.96799
12:07:07|2.9676
12:07:08|2.96973
12:07:09|2.9696
12:07:10|2.9706
12:07:11|2.97244
12:07:12|2.97161
12:07:13|2.97066
12:07:14|2.97058
12:07:15|2.971
12:07:16|2.97161
12:07:17|2.97162
12:07:18|2.97207
12:07:19|2.97241
12:07:21|2.97435
12:07:21|2.97528
12:07:22|2.97454
12:07:23|2.9709
12:07:24|2.971
12:07:25|2.97115
12:07:26|2.9706
12:07:27|2.96828
12:07:28|2.9698
12:07:29|2.97089
12:07:30|2.97094
12:07:31|2.9712
12:07:32|2.9712
12:07:34|2.97139
12:07:34|2.97102
12:07:35|2.9708
12:07:36|2.97078
12:07:38|2.971
12:07:39|2.9706
12:07:39|2.971
12:07:40|2.97063
12:07:41|2.9708
12:07:42|2.97092
12:07:44|2.97323
12:07:45|2.97419
12:07:47|2.9754
12:07:47|2.97461
12:07:50|2.97385
12:07:51|2.9739
12:07:51|2.9739
12:07:52|2.97475
12:07:53|2.97488
12:07:54|2.97468
12:07:56|2.9748
12:07:56|2.97459
12:07:58|2.97478
12:07:58|2.9742
12:08:00|2.9734
12:08:00|2.9728
12:08:02|2.97378
12:08:02|2.97449
12:08:03|2.975
12:08:05|2.97467
12:08:05|2.97401
12:08:06|2.97383
12:08:07|2.97379
12:08:09|2.9737
12:08:09|2.97301
12:08:11|2.97301
12:08:11|2.97127
12:08:13|2.9721
12:08:14|2.9722
12:08:15|2.97223
12:08:16|2.97181
12:08:17|2.97222
12:08:18|2.9724
12:08:19|2.97359
12:08:19|2.9716
12:08:21|2.9718
12:08:21|2.9692
12:08:23|2.96979
12:08:24|2.97
12:08:25|2.96977
12:08:26|2.9698
12:08:26|2.9708
12:08:28|2.97269
12:08:29|2.9724
12:08:30|2.97241
12:08:31|2.97219
12:08:31|2.97219
12:08:32|2.97259
12:08:34|2.97187
12:08:34|2.9714
12:08:36|2.9702
12:08:37|2.9702
12:08:38|2.9704
12:08:39|2.9718
12:08:40|2.9718
12:08:41|2.9724
12:08:42|2.97259
12:08:43|2.97261
12:08:44|2.97079
12:08:45|2.97008
12:08:47|2.9692
12:08:48|2.9694
12:08:48|2.9704
12:08:49|2.971
12:08:51|2.97063
12:08:52|2.97219
12:08:53|2.97179
12:08:54|2.9696
12:08:55|2.9702
12:08:56|2.9702
12:08:57|2.9702
12:08:58|2.972
12:08:59|2.972
12:09:00|2.97059
12:09:01|2.97051
12:09:02|2.97255
12:09:04|2.9722
12:09:04|2.972
12:09:06|2.97214
12:09:07|2.97214
12:09:08|2.9714
12:09:09|2.9692
12:09:11|2.96953
12:09:11|2.96883
12:09:12|2.96913
12:09:13|2.9698
12:09:14|2.97072
12:09:15|2.97134
12:09:16|2.9718
12:09:18|2.96884
12:09:19|2.96919
12:09:19|2.96961
12:09:20|2.96955
12:09:22|2.96987
12:09:23|2.96999
12:09:24|2.969
12:09:25|2.9698
12:09:26|2.97013
12:09:27|2.97207
12:09:28|2.97239
12:09:29|2.97206
12:09:30|2.9714
12:09:31|2.97135
12:09:32|2.9704
12:09:33|2.97042
12:09:34|2.97099
12:09:35|2.97075
12:09:36|2.971
12:09:37|2.9714
12:09:38|2.97299
12:09:39|2.973
12:09:40|2.97201
12:09:41|2.972
12:09:42|2.9714
12:09:43|2.97133
12:09:44|2.96986
12:09:45|2.971
12:09:47|2.97112
12:09:48|2.97118
12:09:50|2.97079
12:09:51|2.97116
12:09:52|2.9714
12:09:53|2.97101
12:09:53|2.97265
12:09:55|2.97292
12:09:56|2.9726
12:09:57|2.97261
12:09:58|2.97248
12:09:59|2.97248
12:10:00|2.97216
12:10:01|2.97199
12:10:02|2.97069
12:10:04|2.96841
12:10:04|2.96807
12:10:06|2.96761
12:10:06|2.96698
12:10:07|2.96578
12:10:08|2.96579
12:10:09|2.96579
12:10:11|2.96674
12:10:12|2.96581
12:10:13|2.96577
12:10:14|2.96729
12:10:15|2.96722
12:10:16|2.96611
12:10:17|2.96757
12:10:18|2.96796
12:10:19|2.96879
12:10:20|2.96897
12:10:21|2.96939
12:10:22|2.97
12:10:23|2.97052
12:10:24|2.97061
12:10:25|2.96879
12:10:26|2.969
12:10:27|2.971
12:10:28|2.972
12:10:29|2.97218
12:10:30|2.97217
12:10:31|2.97217
12:10:32|2.97393
12:10:33|2.97392
12:10:34|2.9738
12:10:35|2.97399
12:10:36|2.97392
12:10:37|2.97438
12:10:38|2.97703
12:10:39|2.97748
12:10:40|2.97737
12:10:41|2.97663
12:10:42|2.97785
12:10:43|2.978
12:10:44|2.97761
12:10:45|2.97745
12:10:46|2.97721
12:10:48|2.97841
12:10:49|2.97836
12:10:50|2.9786
12:10:51|2.97909
12:10:52|2.97903
12:10:54|2.97935
12:10:54|2.9784
12:10:55|2.9768
12:10:56|2.9746
12:10:57|2.97451
12:10:59|2.97322
12:11:00|2.97301
12:11:01|2.97312
12:11:02|2.97441
12:11:02|2.97088
12:11:03|2.97053
12:11:06|2.97079
12:11:07|2.97029
12:11:07|2.97445
12:11:09|2.974
12:11:10|2.97361
12:11:11|2.97216
12:11:11|2.97217
12:11:13|2.97273
12:11:13|2.97323
12:11:14|2.9724
12:11:16|2.97259
12:11:17|2.97167
12:11:18|2.97022
12:11:19|2.9688
12:11:20|2.9688
12:11:21|2.96753
12:11:22|2.96671
12:11:22|2.96697
12:11:23|2.96681
12:11:24|2.96729
12:11:26|2.96711
12:11:27|2.96872
12:11:28|2.96839
12:11:29|2.96839
12:11:30|2.96821
12:11:31|2.96859
12:11:33|2.96934
12:11:34|2.96911
12:11:35|2.96977
12:11:35|2.96907
12:11:36|2.9664
12:11:37|2.96639
12:11:38|2.96638
12:11:39|2.96679
12:11:40|2.96856
12:11:42|2.9689
12:11:42|2.969
12:11:43|2.96909
12:11:45|2.96845
12:11:45|2.96801
12:11:46|2.96766
12:11:48|2.96798
12:11:50|2.96824
12:11:50|2.96845
12:11:52|2.96931
12:11:53|2.96819
12:11:53|2.968
12:11:55|2.9674
12:11:56|2.96789
12:11:56|2.96789
12:11:57|2.9684
12:11:59|2.96727
12:11:59|2.96642
12:12:01|2.96658
12:12:02|2.96652
12:12:03|2.9668
12:12:04|2.9668
12:12:05|2.96729
12:12:06|2.96729
12:12:07|2.96849
12:12:08|2.96799
12:12:09|2.9682
12:12:10|2.9682
12:12:11|2.9674
12:12:13|2.96768
12:12:13|2.96759
12:12:14|2.96862
12:12:16|2.96873
12:12:17|2.96729
12:12:18|2.9674
12:12:18|2.96653
12:12:20|2.96653
12:12:21|2.96707
12:12:22|2.96707
12:12:23|2.96675
12:12:24|2.96611
12:12:25|2.9664
12:12:26|2.9662
12:12:28|2.9674
12:12:28|2.96721
12:12:29|2.966
12:12:31|2.96578
12:12:31|2.96699
12:12:32|2.96719
12:12:34|2.9676
12:12:34|2.96557
12:12:35|2.96482
12:12:36|2.96535
12:12:37|2.96535
12:12:38|2.96541
12:12:39|2.9676
12:12:40|2.9672
12:12:41|2.9684
12:12:42|2.9682
12:12:43|2.9664
12:12:44|2.96663
12:12:45|2.9662
12:12:47|2.96739
12:12:47|2.96739
12:12:49|2.96705
12:12:49|2.96539
12:12:51|2.96639
12:12:53|2.96541
12:12:54|2.96521
12:12:55|2.9648
12:12:56|2.96371
12:12:57|2.9662
12:12:58|2.96522
12:12:59|2.965
12:13:00|2.96623
12:13:01|2.96641
12:13:02|2.96641
12:13:03|2.966
12:13:04|2.9648
12:13:05|2.9636
12:13:06|2.96479
12:13:07|2.96479
12:13:08|2.96462
12:13:09|2.96538
12:13:10|2.9656
12:13:11|2.964
12:13:12|2.96499
12:13:13|2.965
12:13:14|2.96441
12:13:15|2.964
12:13:16|2.96359
12:13:17|2.96341
12:13:18|2.9628
12:13:19|2.96269
12:13:20|2.96218
12:13:21|2.96218
12:13:22|2.96168
12:13:23|2.9612
12:13:24|2.96112
12:13:25|2.96061
12:13:26|2.96101
12:13:27|2.96081
12:13:28|2.96129
12:13:29|2.96113
12:13:30|2.96112
12:13:31|2.96121
12:13:33|2.96067
12:13:33|2.96113
12:13:34|2.96104
12:13:35|2.96104
12:13:36|2.96104
12:13:37|2.96076
12:13:38|2.96179
12:13:39|2.9618
12:13:40|2.96114
12:13:42|2.96114
12:13:42|2.9614
12:13:44|2.96127
12:13:44|2.96071
12:13:45|2.97155
12:13:46|2.9716
12:13:47|2.97084
12:13:48|2.97084
12:13:50|2.97102
12:13:52|2.97001
12:13:52|2.9702
12:13:53|2.97021
12:13:55|2.97042
12:13:55|2.97159
12:13:56|2.97076
12:13:57|2.97094
12:13:58|2.97077
12:13:59|2.97041
12:14:01|2.9704
12:14:02|2.9703
12:14:03|2.9714
12:14:03|2.97158
12:14:05|2.97285
12:14:06|2.97217
12:14:07|2.97217
12:14:08|2.9732
12:14:09|2.9732
12:14:10|2.97311
12:14:11|2.97311
12:14:12|2.97311
12:14:13|2.97311
12:14:14|2.97311
12:14:15|2.97141
12:14:16|2.97143
12:14:17|2.9722
12:14:18|2.9722
12:14:19|2.9719
12:14:20|2.97181
12:14:21|2.9736
12:14:22|2.9732
12:14:23|2.9732
12:14:24|2.97301
12:14:25|2.97301
12:14:26|2.97303
12:14:28|2.9734
12:14:28|2.9742
12:14:30|2.9746
12:14:30|2.9746
12:14:32|2.975
12:14:32|2.9752
12:14:33|2.97007
12:14:35|2.97095
12:14:36|2.97089
12:14:36|2.97281
12:14:37|2.973
12:14:38|2.97371
12:14:39|2.9738
12:14:41|2.97518
12:14:42|2.9776
12:14:42|2.97543
12:14:43|2.97681
12:14:44|2.97661
12:14:45|2.9768
12:14:47|2.9768
12:14:47|2.9766
12:14:48|2.97621
12:14:50|2.975
12:14:52|2.97471
12:14:52|2.97503
12:14:53|2.9757
12:14:55|2.9764
12:14:56|2.9754
12:14:57|2.97481
12:14:57|2.9744
12:14:58|2.97411
12:14:59|2.97401
12:15:01|2.97278
12:15:01|2.97262
12:15:03|2.97245
12:15:04|2.97244
12:15:05|2.97297
12:15:05|2.9736
12:15:06|2.97307
12:15:07|2.97317
12:15:09|2.97261
12:15:10|2.97261
12:15:11|2.97231
12:15:12|2.972
12:15:13|2.9708
12:15:14|2.97143
12:15:15|2.9718
12:15:15|2.9718
12:15:17|2.9718
12:15:18|2.97111
12:15:19|2.97191
12:15:20|2.97199
12:15:21|2.97199
12:15:22|2.97198
12:15:23|2.9708
12:15:24|2.97081
12:15:25|2.97101
12:15:26|2.9708
12:15:27|2.9706
12:15:28|2.9702
12:15:29|2.97041
12:15:30|2.9704
12:15:31|2.9704
12:15:32|2.97078
12:15:33|2.9728
12:15:34|2.9728
12:15:35|2.97203
12:15:36|2.97203
12:15:37|2.97261
12:15:39|2.97183
12:15:39|2.97179
12:15:40|2.97313
12:15:42|2.97261
12:15:42|2.97243
12:15:43|2.97141
12:15:45|2.9708
12:15:45|2.97111
12:15:46|2.97111
12:15:47|2.97145
12:15:49|2.97117
12:15:49|2.97117
12:15:50|2.9719
12:15:53|2.9713
12:15:53|2.9712
12:15:55|2.97119
12:15:56|2.97119
12:15:57|2.9708
12:15:58|2.96812
12:15:59|2.9674
12:16:00|2.9674
12:16:01|2.96714
12:16:02|2.96654
12:16:03|2.9652
12:16:05|2.9652
12:16:05|2.96402
12:16:07|2.96367
12:16:08|2.96302
12:16:08|2.96336
12:16:10|2.96301
12:16:10|2.96181
12:16:11|2.96199
12:16:12|2.962
12:16:13|2.96272
12:16:15|2.96339
12:16:15|2.96359
12:16:17|2.96328
12:16:17|2.96328
12:16:19|2.96221
12:16:20|2.96178
12:16:20|2.96178
12:16:22|2.96178
12:16:22|2.96178
12:16:24|2.96246
12:16:25|2.9618
12:16:25|2.96071
12:16:26|2.96072
12:16:27|2.96061
12:16:28|2.96129
12:16:30|2.96275
12:16:31|2.96222
12:16:32|2.96181
12:16:33|2.96181
12:16:34|2.96181
12:16:35|2.96187
12:16:36|2.96018
12:16:37|2.96157
12:16:38|2.96133
12:16:39|2.96132
12:16:40|2.96109
12:16:41|2.96128
12:16:42|2.96363
12:16:43|2.96363
12:16:44|2.96363
12:16:45|2.96338
12:16:46|2.96338
12:16:47|2.96338
12:16:48|2.96338
12:16:49|2.96287
12:16:50|2.96287
12:16:51|2.96287
12:16:52|2.96303
12:16:53|2.96353
12:16:55|2.966
12:16:56|2.96571
12:16:57|2.96561
12:16:58|2.96502
12:16:59|2.964
12:16:59|2.964
12:17:01|2.964
12:17:03|2.96236
12:17:04|2.962
12:17:04|2.96122
12:17:06|2.96122
12:17:06|2.96
12:17:07|2.95893
12:17:09|2.95757
12:17:10|2.95807
12:17:11|2.95816
12:17:11|2.9582
12:17:13|2.9582
12:17:13|2.95875
12:17:15|2.96059
12:17:15|2.96188
12:17:17|2.96199
12:17:18|2.95925
12:17:18|2.95822
12:17:20|2.95795
12:17:21|2.9559
12:17:21|2.95333
12:17:22|2.95486
12:17:24|2.95488
12:17:24|2.95547
12:17:25|2.95577
12:17:27|2.95577
12:17:28|2.9556
12:17:29|2.9555
12:17:29|2.9549
12:17:30|2.95503
12:17:31|2.95545
12:17:32|2.95558
12:17:33|2.9549
12:17:35|2.95501
12:17:35|2.95497
12:17:36|2.95503
12:17:37|2.95538
12:17:38|2.95487
12:17:40|2.95461
12:17:41|2.95449
12:17:41|2.95461
12:17:43|2.95511
12:17:43|2.9564
12:17:44|2.9519
12:17:46|2.95214
12:17:47|2.95193
12:17:47|2.95251
12:17:49|2.95336
12:17:49|2.95295
12:17:51|2.9525
12:17:52|2.95273
12:17:53|2.95228
12:17:54|2.95309
12:17:55|2.9538
12:17:56|2.95381
12:17:58|2.94942
12:17:58|2.94786
12:17:59|2.94844
12:18:01|2.9491
12:18:02|2.94996
12:18:03|2.95018
12:18:05|2.94958
12:18:06|2.9478
12:18:07|2.948
12:18:08|2.948
12:18:09|2.9476
12:18:11|2.94899
12:18:12|2.94717
12:18:12|2.94377
12:18:13|2.94479
12:18:14|2.94464
12:18:16|2.94415
12:18:17|2.944
12:18:17|2.94131
12:18:18|2.9434
12:18:19|2.9422
12:18:20|2.94286
12:18:21|2.94429
12:18:23|2.9442
12:18:23|2.94455
12:18:25|2.94502
12:18:26|2.945
12:18:26|2.945
12:18:27|2.94543
12:18:28|2.94539
12:18:29|2.94499
12:18:30|2.94654
12:18:31|2.947
12:18:32|2.947
12:18:33|2.94779
12:18:34|2.94679
12:18:35|2.94448
12:18:37|2.94476
12:18:37|2.94452
12:18:39|2.9448
12:18:40|2.9443
12:18:40|2.94454
12:18:41|2.94393
12:18:43|2.9442
12:18:43|2.94453
12:18:45|2.94452
12:18:46|2.94452
12:18:47|2.94437
12:18:47|2.9454
12:18:48|2.9458
12:18:49|2.94541
12:18:50|2.94541
12:18:51|2.94541
12:18:53|2.94531
12:18:53|2.94529
12:18:55|2.94584
12:18:56|2.94538
12:18:57|2.94448
12:18:58|2.9444
12:19:00|2.945
12:19:00|2.94558
12:19:01|2.94485
12:19:02|2.94461
12:19:03|2.94461
12:19:05|2.94465
12:19:05|2.94483
12:19:07|2.94483
12:19:08|2.94475
12:19:08|2.94132
12:19:10|2.94157
12:19:11|2.94155
12:19:12|2.93919
12:19:13|2.9372
12:19:13|2.93659
12:19:15|2.9357
12:19:16|2.93493
12:19:16|2.93443
12:19:18|2.9343
12:19:19|2.9342
12:19:20|2.93441
12:19:21|2.93521
12:19:22|2.9356
12:19:23|2.93659
12:19:24|2.93774
12:19:25|2.93645
12:19:26|2.9373
12:19:27|2.93858
12:19:28|2.93908
12:19:29|2.9394
12:19:29|2.93941
12:19:31|2.94108
12:19:32|2.9424
12:19:33|2.94361
12:19:34|2.94368
12:19:35|2.94319
12:19:36|2.94319
12:19:37|2.94251
12:19:38|2.94245
12:19:39|2.9432
12:19:40|2.94407
12:19:41|2.94406
12:19:42|2.94356
12:19:44|2.94373
12:19:44|2.94375
12:19:45|2.94709
12:19:46|2.94442
12:19:47|2.9452
12:19:48|2.94623
12:19:49|2.94608
12:19:50|2.94558
12:19:51|2.94437
12:19:52|2.94462
12:19:53|2.9449
12:19:54|2.94468
12:19:55|2.94473
12:19:57|2.95558
12:19:58|2.9548
12:19:59|2.95498
12:20:01|2.95477
12:20:01|2.95286
12:20:02|2.95262
12:20:03|2.95399
12:20:04|2.9542
12:20:06|2.9539
12:20:07|2.95565
12:20:08|2.9556
12:20:09|2.95421
12:20:10|2.95621
12:20:11|2.95642
12:20:12|2.95641
12:20:13|2.95621
12:20:14|2.95664
12:20:15|2.95621
12:20:15|2.9566
12:20:17|2.9564
12:20:18|2.9564
12:20:19|2.95659
12:20:20|2.95648
12:20:21|2.95648
12:20:22|2.95573
12:20:23|2.95622
12:20:24|2.9564
12:20:25|2.9564
12:20:26|2.9564
12:20:27|2.95641
12:20:28|2.9564
12:20:29|2.95641
12:20:30|2.95621
12:20:31|2.95602
12:20:32|2.95605
12:20:33|2.95605
12:20:34|2.95621
12:20:35|2.95606
12:20:36|2.95561
12:20:37|2.95547
12:20:38|2.9555
12:20:39|2.9566
12:20:40|2.95629
12:20:41|2.95541
12:20:42|2.95563
12:20:43|2.95497
12:20:44|2.95519
12:20:45|2.95493
12:20:46|2.9552
12:20:47|2.95496
12:20:48|2.95468
12:20:50|2.95564
12:20:50|2.95564
12:20:51|2.95564
12:20:53|2.95588
12:20:53|2.95542
12:20:54|2.95543
12:20:56|2.95576
12:20:58|2.95479
12:20:58|2.95647
12:21:00|2.956
12:21:01|2.956
12:21:02|2.95581
12:21:03|2.95561
12:21:04|2.95559
12:21:04|2.9551
12:21:06|2.95544
12:21:07|2.95511
12:21:07|2.95501
12:21:09|2.95501
12:21:10|2.9555
12:21:11|2.95521
12:21:11|2.9552
12:21:12|2.9552
12:21:14|2.95504
12:21:15|2.95538
12:21:15|2.95539
12:21:17|2.95543
12:21:17|2.95587
12:21:19|2.955
12:21:19|2.95503
12:21:21|2.95464
12:21:22|2.95464
12:21:23|2.95464
12:21:24|2.9548
12:21:25|2.9548
12:21:27|2.9548
12:21:27|2.95631
12:21:28|2.95658
12:21:30|2.95697
12:21:31|2.95756
12:21:32|2.95756
12:21:33|2.95741
12:21:34|2.9574
12:21:35|2.95773
12:21:36|2.95773
12:21:37|2.95773
12:21:38|2.95698
12:21:39|2.95798
12:21:40|2.95691
12:21:41|2.95691
12:21:42|2.95779
12:21:43|2.96043
12:21:44|2.96119
12:21:45|2.96101
12:21:46|2.96081
12:21:47|2.96106
12:21:48|2.96153
12:21:49|2.96247
12:21:50|2.963
12:21:51|2.96427
12:21:52|2.96403
12:21:53|2.96384
12:21:54|2.96436
12:21:55|2.96389
12:21:56|2.96389
12:21:57|2.96389
12:21:59|2.9645
12:22:00|2.96445
12:22:01|2.96445
12:22:02|2.96445
12:22:02|2.96445
12:22:05|2.96205
12:22:05|2.9618
12:22:07|2.96208
12:22:07|2.96161
12:22:09|2.9614
12:22:09|2.9614
12:22:10|2.95929
12:22:11|2.95881
12:22:13|2.95881
12:22:13|2.95881
12:22:15|2.95727
12:22:16|2.95897
12:22:17|2.95896
12:22:18|2.95919
12:22:19|2.95919
12:22:20|2.95959
12:22:22|2.95875
12:22:23|2.9588
12:22:23|2.95762
12:22:24|2.95762
12:22:26|2.95762
12:22:27|2.95859
12:22:27|2.95859
12:22:28|2.95859
12:22:29|2.95899
12:22:30|2.95914
12:22:32|2.95916
12:22:33|2.95936
12:22:34|2.95936
12:22:35|2.95921
12:22:36|2.9589
12:22:37|2.95878
12:22:38|2.95833
12:22:39|2.95833
12:22:40|2.95833
12:22:41|2.95797
12:22:42|2.95861
12:22:43|2.95841
12:22:44|2.9585
12:22:45|2.9585
12:22:46|2.95859
12:22:47|2.95859
12:22:48|2.95834
12:22:49|2.95833
12:22:50|2.95783
12:22:51|2.95721
12:22:52|2.95735
12:22:53|2.95735
12:22:54|2.95763
12:22:55|2.95777
12:22:57|2.95856
12:22:57|2.95919
12:22:59|2.95919
12:23:01|2.95979
12:23:02|2.9592
12:23:03|2.9592
12:23:03|2.9586
12:23:04|2.9586
12:23:05|2.95899
12:23:07|2.95899
12:23:07|2.95918
12:23:08|2.95918
12:23:10|2.95903
12:23:10|2.95857
12:23:12|2.95857
12:23:13|2.95857
12:23:15|2.9576
12:23:15|2.95642
12:23:16|2.95646
12:23:18|2.95646
12:23:19|2.95585
12:23:20|2.9556
12:23:21|2.95501
12:23:22|2.95508
12:23:23|2.95527
12:23:24|2.95527
12:23:25|2.95578
12:23:26|2.95609
12:23:27|2.956
12:23:28|2.9564
12:23:29|2.956
12:23:30|2.9554
12:23:31|2.9558
12:23:32|2.95597
12:23:33|2.95599
12:23:34|2.95599
12:23:35|2.956
12:23:36|2.95643
12:23:37|2.95676
12:23:38|2.95658
12:23:39|2.95501
12:23:40|2.95632
12:23:41|2.9568
12:23:42|2.9573
12:23:43|2.95729
12:23:44|2.95729
12:23:45|2.95729
12:23:46|2.95699
12:23:47|2.95699
12:23:48|2.95699
12:23:49|2.95725
12:23:50|2.95725
12:23:51|2.958
12:23:52|2.9575
12:23:53|2.9576
12:23:54|2.9576
12:23:55|2.9576
12:23:56|2.9578
12:23:58|2.9578
12:23:58|2.9578
12:24:00|2.95899
12:24:02|2.96139
12:24:03|2.9616
12:24:05|2.9607
12:24:06|2.96037
12:24:06|2.96037
12:24:08|2.96041
12:24:08|2.96041
12:24:10|2.96041
12:24:11|2.96059
12:24:12|2.96079
12:24:13|2.96079
12:24:14|2.96079
12:24:15|2.96049
12:24:16|2.96054
12:24:16|2.96054
12:24:17|2.96054
12:24:18|2.96099
12:24:19|2.96099
12:24:21|2.96099
12:24:22|2.96099
12:24:23|2.96152
12:24:24|2.96277
12:24:25|2.9634
12:24:26|2.96359
12:24:27|2.96359
12:24:28|2.96359
12:24:30|2.96421
12:24:31|2.96458
12:24:32|2.9646
12:24:32|2.9646
12:24:34|2.9646
12:24:34|2.96409
12:24:35|2.96409
12:24:37|2.96409
12:24:38|2.96409
12:24:38|2.96383
12:24:39|2.96383
12:24:40|2.96383
12:24:41|2.9629
12:24:42|2.96321
12:24:43|2.96321
12:24:45|2.96368
12:24:45|2.9642
12:24:47|2.9655
12:24:47|2.9646
12:24:49|2.96457
12:24:51|2.96516
12:24:51|2.96516
12:24:52|2.9655
12:24:54|2.9655
12:24:54|2.9652
12:24:55|2.9652
12:24:56|2.9652
12:24:57|2.9652
12:24:58|2.9652
12:24:59|2.9656
12:25:01|2.9656
12:25:03|2.96395
12:25:03|2.96419
12:25:04|2.96418
12:25:05|2.9642
12:25:06|2.9642
12:25:07|2.96395
12:25:08|2.96396
12:25:09|2.96229
12:25:10|2.96307
12:25:12|2.96307
12:25:12|2.96307
12:25:13|2.9626
12:25:15|2.964
12:25:15|2.96438
12:25:17|2.96438
12:25:17|2.96438
12:25:18|2.96449
12:25:20|2.96449
12:25:20|2.96372
12:25:21|2.96296
12:25:22|2.96289
12:25:23|2.96294
12:25:24|2.962
12:25:26|2.962
12:25:26|2.96209
12:25:27|2.96199
12:25:29|2.96267
12:25:30|2.9628
12:25:30|2.9628
12:25:31|2.96258
12:25:32|2.96258
12:25:33|2.96258
12:25:34|2.96258
12:25:35|2.96258
12:25:36|2.96258
12:25:37|2.96258
12:25:39|2.96279
12:25:39|2.96258
12:25:40|2.96246
12:25:41|2.96258
12:25:42|2.96264
12:25:43|2.96264
12:25:45|2.96264
12:25:45|2.96264
12:25:46|2.96264
12:25:47|2.96181
12:25:49|2.96139
12:25:50|2.96078
12:25:50|2.96054
12:25:51|2.96054
12:25:52|2.9607
12:25:53|2.96096
12:25:54|2.96096
12:25:55|2.96
12:25:56|2.96
12:25:57|2.96
12:25:58|2.96051
12:25:59|2.9605
12:26:00|2.9608
12:26:01|2.96118
12:26:03|2.96106
12:26:04|2.96106
12:26:05|2.96259
12:26:06|2.96259
12:26:07|2.96259
12:26:07|2.96259
12:26:08|2.96242
12:26:10|2.96261
12:26:10|2.96261
12:26:12|2.96261
12:26:13|2.96206
12:26:14|2.96206
12:26:15|2.96206
12:26:16|2.9636
12:26:16|2.96353
12:26:18|2.96353
12:26:19|2.96365
12:26:20|2.96359
12:26:21|2.96347
12:26:22|2.964
12:26:23|2.9655
12:26:24|2.96584
12:26:25|2.96704
12:26:26|2.96626
12:26:26|2.96752
12:26:28|2.96752
12:26:29|2.96729
12:26:29|2.96665
12:26:31|2.96655
12:26:32|2.9659
12:26:33|2.96575
12:26:34|2.96575
12:26:35|2.96602
12:26:36|2.96602
12:26:37|2.97143
12:26:38|2.97131
12:26:39|2.9714
12:26:40|2.9714
12:26:41|2.97168
12:26:42|2.97081
12:26:43|2.9707
12:26:45|2.97125
12:26:46|2.9713
12:26:46|2.97187
12:26:47|2.97154
12:26:49|2.97129
12:26:49|2.97129
12:26:51|2.971
12:26:51|2.97083
12:26:53|2.97131
12:26:53|2.9724
12:26:55|2.97183
12:26:55|2.97183
12:26:56|2.97188
12:26:58|2.9718
12:26:58|2.9718
12:27:00|2.97172
12:27:01|2.97183
12:27:02|2.97167
12:27:03|2.97167
12:27:03|2.97126
12:27:05|2.97126
12:27:06|2.97166
12:27:07|2.9713
12:27:08|2.9713
12:27:10|2.97217
12:27:11|2.97121
12:27:12|2.97197
12:27:13|2.972
12:27:14|2.9724
12:27:15|2.97181
12:27:16|2.97181
12:27:17|2.97161
12:27:18|2.97161
12:27:18|2.9708
12:27:19|2.9708
12:27:21|2.9708
12:27:22|2.97119
12:27:22|2.97108
12:27:23|2.97108
12:27:25|2.97109
12:27:25|2.97104
12:27:28|2.97104
12:27:29|2.9712
12:27:29|2.9712
12:27:31|2.97106
12:27:31|2.97104
12:27:33|2.971
12:27:34|2.9712
12:27:35|2.9712
12:27:36|2.9706
12:27:36|2.97078
12:27:38|2.97078
12:27:39|2.97078
12:27:40|2.97078
12:27:40|2.9706
12:27:42|2.97076
12:27:43|2.97076
12:27:43|2.97076
12:27:45|2.97076
12:27:46|2.97076
12:27:47|2.9706
12:27:48|2.97077
12:27:49|2.97077
12:27:49|2.97077
12:27:50|2.97077
12:27:51|2.97078
12:27:53|2.97078
12:27:54|2.97063
12:27:55|2.97071
12:27:56|2.97071
12:27:56|2.97
12:27:58|2.97
12:27:59|2.97014
12:28:00|2.9702
12:28:00|2.97001
12:28:02|2.97001
12:28:03|2.97042
12:28:05|2.97045
12:28:06|2.97045
12:28:06|2.97045
12:28:07|2.97015
12:28:09|2.97017
12:28:10|2.97
12:28:11|2.97
12:28:12|2.9708
12:28:13|2.97077
12:28:14|2.97081
12:28:15|2.97021
12:28:16|2.97137
12:28:17|2.971
12:28:18|2.97209
12:28:19|2.9714
12:28:20|2.9712
12:28:21|2.97276
12:28:22|2.97246
12:28:23|2.9733
12:28:24|2.97323
12:28:25|2.97399
12:28:26|2.97446
12:28:27|2.97442
12:28:28|2.97442
12:28:29|2.9736
12:28:31|2.9738
12:28:31|2.97389
12:28:32|2.97373
12:28:34|2.9724
12:28:35|2.97294
12:28:36|2.97294
12:28:37|2.9714
12:28:38|2.97072
12:28:39|2.97072
12:28:40|2.97034
12:28:41|2.97034
12:28:42|2.97
12:28:44|2.9664
12:28:45|2.96542
12:28:46|2.96419
12:28:46|2.96463
12:28:47|2.96598
12:28:48|2.96716
12:28:49|2.96728
12:28:50|2.96661
12:28:51|2.96553
12:28:53|2.96433
12:28:54|2.96343
12:28:55|2.96318
12:28:56|2.96265
12:28:57|2.96597
12:28:58|2.96597
12:28:59|2.96627
12:29:00|2.96602
12:29:01|2.96463
12:29:02|2.96447
12:29:03|2.96447
12:29:04|2.9648
12:29:06|2.9652
12:29:07|2.96361
12:29:08|2.96283
12:29:09|2.96264
12:29:10|2.96264
12:29:11|2.96163
12:29:12|2.96073
12:29:13|2.9606
12:29:14|2.96037
12:29:16|2.96
12:29:17|2.95998
12:29:18|2.95921
12:29:18|2.96
12:29:20|2.96198
12:29:20|2.96046
12:29:23|2.96068
12:29:24|2.95961
12:29:24|2.95961
12:29:25|2.9601
12:29:26|2.9601
12:29:28|2.9601
12:29:28|2.96001
12:29:30|2.95953
12:29:31|2.95924
12:29:32|2.95892
12:29:32|2.95912
12:29:33|2.95912
12:29:35|2.95919
12:29:35|2.95919
12:29:36|2.95891
12:29:37|2.95882
12:29:38|2.957
12:29:40|2.958
12:29:40|2.95839
12:29:41|2.95834
12:29:42|2.95834
12:29:44|2.95833
12:29:45|2.95714
12:29:46|2.95772
12:29:46|2.95772
12:29:48|2.95772
12:29:49|2.95772
12:29:50|2.95754
12:29:51|2.95714
12:29:52|2.95714
12:29:53|2.95738
12:29:54|2.95738
12:29:55|2.95732
12:29:56|2.956
12:29:57|2.95618
12:29:58|2.95618
12:29:59|2.95512
12:30:00|2.95359
12:30:01|2.9536
12:30:02|2.95192
12:30:03|2.95222
12:30:04|2.95123
12:30:05|2.95199
12:30:06|2.95241
12:30:07|2.95222
12:30:08|2.95222
12:30:09|2.95645
12:30:10|2.95681
12:30:12|2.95555
12:30:12|2.95549
12:30:14|2.95521
12:30:14|2.95512
12:30:15|2.95522
12:30:17|2.9552
12:30:18|2.95479
12:30:19|2.95458
12:30:20|2.95339
12:30:21|2.95375
12:30:22|2.95375
12:30:23|2.95375
12:30:24|2.954
12:30:25|2.952
12:30:26|2.95028
12:30:28|2.95
12:30:28|2.95
12:30:29|2.9498
12:30:30|2.94948
12:30:31|2.94929
12:30:32|2.94985
12:30:34|2.95041
12:30:34|2.95
12:30:35|2.95058
12:30:37|2.95058
12:30:38|2.9501
12:30:38|2.95031
12:30:40|2.95267
12:30:41|2.95555
12:30:41|2.95415
12:30:42|2.95407
12:30:43|2.95394
12:30:45|2.9528
12:30:46|2.95279
12:30:47|2.95279
12:30:48|2.95205
12:30:49|2.95205
12:30:50|2.95272
12:30:51|2.95227
12:30:52|2.95221
12:30:53|2.95259
12:30:54|2.95228
12:30:56|2.95301
12:30:56|2.95534
12:30:58|2.95585
12:30:59|2.95585
12:31:00|2.95504
12:31:02|2.95504
12:31:03|2.95523
12:31:04|2.9552
12:31:04|2.95498
12:31:05|2.9543
12:31:07|2.95416
12:31:08|2.95325
12:31:10|2.95379
12:31:11|2.95241
12:31:12|2.95241
12:31:13|2.95235
12:31:14|2.95234
12:31:14|2.95235
12:31:16|2.95221
12:31:17|2.9522
12:31:18|2.9522
12:31:19|2.9522
12:31:20|2.9518
12:31:21|2.95221
12:31:22|2.95314
12:31:24|2.95492
12:31:25|2.95492
12:31:25|2.95493
12:31:26|2.95493
12:31:27|2.95517
12:31:28|2.956
12:31:30|2.956
12:31:31|2.95721
12:31:31|2.95721
12:31:32|2.95721
12:31:34|2.95721
12:31:34|2.95758
12:31:36|2.95934
12:31:36|2.95978
12:31:38|2.95978
12:31:38|2.9592
12:31:39|2.95783
12:31:40|2.95783
12:31:42|2.95875
12:31:43|2.95875
12:31:43|2.95881
12:31:44|2.95876
12:31:45|2.95884
12:31:46|2.95721
12:31:48|2.95701
12:31:49|2.95827
12:31:49|2.95818
12:31:51|2.95883
12:31:51|2.96
12:31:52|2.95956
12:31:54|2.95956
12:31:55|2.95997
12:31:55|2.96035
12:31:57|2.96046
12:31:59|2.96103
12:32:00|2.96121
12:32:01|2.96139
12:32:02|2.96154
12:32:03|2.96068
12:32:04|2.96059
12:32:05|2.95981
12:32:06|2.95925
12:32:07|2.96019
12:32:08|2.96003
12:32:09|2.95955
12:32:10|2.95925
12:32:11|2.95925
12:32:12|2.95959
12:32:13|2.95925
12:32:14|2.95925
12:32:15|2.9594
12:32:16|2.95943
12:32:17|2.95943
12:32:18|2.95925
12:32:20|2.95925
12:32:20|2.95779
12:32:21|2.95685
12:32:23|2.95641
12:32:23|2.9548
12:32:24|2.9548
12:32:26|2.95512
12:32:26|2.95512
12:32:27|2.9556
12:32:28|2.9556
12:32:30|2.9556
12:32:31|2.95633
12:32:32|2.95632
12:32:33|2.95632
12:32:34|2.95638
12:32:35|2.95581
12:32:37|2.95581
12:32:37|2.95581
12:32:38|2.9559
12:32:40|2.9559
12:32:40|2.9558
12:32:41|2.9558
12:32:42|2.9558
12:32:44|2.9556
12:32:45|2.95377
12:32:45|2.95386
12:32:46|2.95436
12:32:47|2.95436
12:32:49|2.95421
12:32:49|2.95419
12:32:50|2.95417
12:32:52|2.95348
12:32:53|2.95348
12:32:53|2.95348
12:32:55|2.95325
12:32:56|2.95325
12:32:57|2.95325
12:32:58|2.95325
12:33:00|2.9532
12:33:01|2.9532
12:33:02|2.9538
12:33:03|2.95338
12:33:04|2.95338
12:33:05|2.9533
12:33:06|2.9533
12:33:08|2.95455
12:33:08|2.95601
12:33:10|2.95725
12:33:11|2.95725
12:33:12|2.95725
12:33:13|2.95621
12:33:15|2.95621
12:33:16|2.957
12:33:17|2.95764
12:33:17|2.9572
12:33:19|2.95699
12:33:20|2.95719
12:33:21|2.95716
12:33:22|2.95716
12:33:22|2.9586
12:33:24|2.9586
12:33:24|2.95899
12:33:25|2.95899
12:33:27|2.95939
12:33:28|2.95939
12:33:30|2.9594
12:33:31|2.95915
12:33:31|2.95903
12:33:32|2.95908
12:33:34|2.95907
12:33:35|2.959
12:33:35|2.95899
12:33:37|2.95938
12:33:38|2.95938
12:33:39|2.95901
12:33:40|2.95902
12:33:41|2.9591
12:33:41|2.95888
12:33:43|2.95837
12:33:44|2.95837
12:33:45|2.95888
12:33:46|2.95881
12:33:47|2.95884
12:33:48|2.95878
12:33:49|2.95843
12:33:50|2.95888
12:33:51|2.95888
12:33:52|2.95888
12:33:53|2.95888
12:33:54|2.95842
12:33:55|2.95878
12:33:57|2.95878
12:33:57|2.95878
12:33:58|2.95878
12:34:00|2.95925
12:34:01|2.95878
12:34:02|2.95878
12:34:04|2.95845
12:34:04|2.95759
12:34:06|2.95759
12:34:07|2.95759
12:34:08|2.95759
12:34:09|2.95759
12:34:10|2.95844
12:34:11|2.95844
12:34:12|2.9592
12:34:13|2.9594
12:34:15|2.9612
12:34:16|2.9612
12:34:17|2.95985
12:34:18|2.9592
12:34:19|2.9592
12:34:20|2.95881
12:34:21|2.95893
12:34:22|2.95893
12:34:23|2.9592
12:34:24|2.95931
12:34:25|2.96059
12:34:26|2.96139
12:34:27|2.96139
12:34:28|2.96231
12:34:29|2.96287
12:34:30|2.963
12:34:31|2.96288
12:34:32|2.9624
12:34:33|2.9624
12:34:34|2.96233
12:34:35|2.9628
12:34:36|2.96233
12:34:37|2.96233
12:34:38|2.96233
12:34:40|2.96233
12:34:40|2.9624
12:34:41|2.96239
12:34:42|2.96233
12:34:44|2.96233
12:34:45|2.96233
12:34:45|2.9622
12:34:46|2.96233
12:34:48|2.96233
12:34:48|2.96233
12:34:49|2.96275
12:34:51|2.96296
12:34:52|2.96276
12:34:52|2.96276
12:34:53|2.96298
12:34:55|2.96389
12:34:55|2.96285
12:34:56|2.96285
12:34:58|2.96287
12:34:59|2.96287
12:35:00|2.96379
12:35:00|2.96285
12:35:03|2.96285
12:35:03|2.96255
12:35:05|2.96257
12:35:05|2.96318
12:35:06|2.96318
12:35:07|2.96219
12:35:08|2.96259
12:35:10|2.96259
12:35:11|2.96319
12:35:11|2.9628
12:35:13|2.9628
12:35:14|2.9628
12:35:14|2.96359
12:35:15|2.96359
12:35:16|2.9628
12:35:18|2.9628
12:35:18|2.96196
12:35:20|2.96218
12:35:21|2.96239
12:35:22|2.96198
12:35:23|2.96198
12:35:24|2.962
12:35:25|2.96197
12:35:26|2.96197
12:35:27|2.96144
12:35:28|2.9618
12:35:29|2.9612
12:35:30|2.96121
12:35:31|2.96121
12:35:32|2.96121
12:35:33|2.96121
12:35:34|2.96258
12:35:35|2.9646
12:35:36|2.9646
12:35:38|2.9646
12:35:39|2.9634
12:35:40|2.9636
12:35:41|2.964
12:35:42|2.96381
12:35:43|2.96341
12:35:44|2.96262
12:35:45|2.96334
12:35:46|2.96281
12:35:47|2.96334
12:35:48|2.96334
12:35:49|2.96137
12:35:50|2.96259
12:35:51|2.96259
12:35:52|2.96264
12:35:53|2.96201
12:35:54|2.96201
12:35:56|2.96278
12:35:56|2.96258
12:35:58|2.96258
12:35:58|2.96185
12:36:00|2.96185
12:36:00|2.96304
12:36:02|2.96304
12:36:03|2.96304
12:36:04|2.9626
12:36:05|2.96258
12:36:06|2.96129
12:36:07|2.96129
12:36:08|2.96121
12:36:09|2.96121
12:36:10|2.95834
12:36:11|2.95834
12:36:13|2.958
12:36:14|2.958
12:36:15|2.95778
12:36:15|2.95849
12:36:16|2.95922
12:36:18|2.96043
12:36:19|2.96
12:36:20|2.95959
12:36:21|2.9592
12:36:22|2.95879
12:36:22|2.95703
12:36:24|2.95703
12:36:25|2.9577
12:36:25|2.9577
12:36:27|2.9575
12:36:28|2.9575
12:36:30|2.95695
12:36:30|2.95779
12:36:31|2.95648
12:36:32|2.95648
12:36:33|2.95648
12:36:34|2.95709
12:36:35|2.95705
12:36:37|2.95576
12:36:38|2.95576
12:36:38|2.95576
12:36:40|2.95559
12:36:40|2.95461
12:36:41|2.95461
12:36:42|2.95461
12:36:43|2.9562
12:36:44|2.95655
12:36:45|2.956
12:36:46|2.95561
12:36:47|2.95564
12:36:48|2.95564
12:36:50|2.95458
12:36:51|2.95499
12:36:51|2.95499
12:36:52|2.95462
12:36:53|2.95735
12:36:54|2.95875
12:36:55|2.95708
12:36:56|2.95637
12:36:57|2.95637
12:36:59|2.95552
12:36:59|2.9558
12:37:01|2.9558
12:37:02|2.95517
12:37:03|2.955
12:37:03|2.955
12:37:04|2.9538
12:37:05|2.9538
12:37:06|2.95238
12:37:08|2.95215
12:37:09|2.95215
12:37:09|2.95179
12:37:10|2.95009
12:37:12|2.94999
12:37:13|2.94894
12:37:15|2.94812
12:37:16|2.94952
12:37:18|2.94996
12:37:18|2.95019
12:37:20|2.95
12:37:20|2.95
12:37:22|2.949
12:37:23|2.949
12:37:24|2.9498
12:37:25|2.9514
12:37:26|2.9514
12:37:26|2.95039
12:37:28|2.95039
12:37:29|2.95066
12:37:30|2.952
12:37:31|2.95056
12:37:32|2.95056
12:37:33|2.95056
12:37:35|2.9508
12:37:36|2.9508
12:37:36|2.95199
12:37:38|2.95098
12:37:39|2.95085
12:37:39|2.9504
12:37:41|2.95039
12:37:42|2.95039
12:37:43|2.95059
12:37:43|2.95059
12:37:44|2.94997
12:37:46|2.94864
12:37:46|2.94859
12:37:48|2.94859
12:37:49|2.94859
12:37:50|2.94959
12:37:50|2.94821
12:37:52|2.94821
12:37:53|2.9488
12:37:54|2.9488
12:37:55|2.94899
12:37:56|2.94938
12:37:57|2.9494
12:37:58|2.9494
12:37:59|2.9486
12:38:00|2.94899
12:38:01|2.94899
12:38:02|2.94871
12:38:03|2.94871
12:38:04|2.9469
12:38:05|2.9486
12:38:06|2.94833
12:38:07|2.94699
12:38:08|2.94763
12:38:09|2.94763
12:38:10|2.94759
12:38:11|2.9466
12:38:12|2.94659
12:38:13|2.94735
12:38:15|2.9468
12:38:16|2.94679
12:38:18|2.94679
12:38:19|2.94683
12:38:20|2.9452
12:38:21|2.94332
12:38:21|2.9428
12:38:23|2.944
12:38:24|2.9446
12:38:25|2.945
12:38:26|2.9448
12:38:27|2.9448
12:38:27|2.9448
12:38:29|2.94465
12:38:30|2.94456
12:38:31|2.94341
12:38:32|2.94129
12:38:33|2.9426
12:38:34|2.9432
12:38:35|2.94159
12:38:36|2.94159
12:38:37|2.94159
12:38:38|2.94159
12:38:39|2.94157
12:38:40|2.94178
12:38:42|2.94081
12:38:42|2.94082
12:38:44|2.94125
12:38:44|2.942
12:38:45|2.9418
12:38:46|2.94162
12:38:47|2.9426
12:38:48|2.94312
12:38:50|2.94324
12:38:50|2.94253
12:38:52|2.94253
12:38:53|2.94235
12:38:53|2.94235
12:38:54|2.94198
12:38:55|2.94164
12:38:56|2.9416
12:38:57|2.94165
12:38:59|2.94165
12:39:00|2.942
12:39:00|2.942
12:39:02|2.942
12:39:03|2.942
12:39:04|2.942
12:39:05|2.942
12:39:06|2.942
12:39:07|2.942
12:39:08|2.9416
12:39:08|2.94364
12:39:09|2.94321
12:39:11|2.94321
12:39:11|2.94297
12:39:12|2.94297
12:39:13|2.94297
12:39:16|2.94313
12:39:16|2.9428
12:39:18|2.9428
12:39:19|2.9428
12:39:20|2.94298
12:39:20|2.94298
12:39:22|2.94297
12:39:23|2.94332
12:39:24|2.94125
12:39:25|2.94177
12:39:26|2.94234
12:39:28|2.9434
12:39:28|2.94202
12:39:30|2.94162
12:39:31|2.94101
12:39:32|2.9416
12:39:33|2.94111
12:39:33|2.94062
12:39:35|2.94
12:39:36|2.9402
12:39:37|2.9392
12:39:37|2.9379
12:39:39|2.93904
12:39:39|2.9392
12:39:40|2.9392
12:39:41|2.9386
12:39:43|2.93859
12:39:44|2.939
12:39:45|2.9379
12:39:47|2.938
12:39:48|2.93858
12:39:48|2.93818
12:39:50|2.93859
12:39:51|2.93821
12:39:51|2.9374
12:39:52|2.93822
12:39:54|2.938
12:39:54|2.9384
12:39:55|2.9384
12:39:57|2.9376
12:39:57|2.9378
12:39:58|2.938
12:39:59|2.93744
12:40:00|2.9372
12:40:01|2.93817
12:40:02|2.93655
12:40:03|2.9358
12:40:05|2.9362
12:40:06|2.9358
12:40:07|2.9352
12:40:07|2.9342
12:40:08|2.93499
12:40:09|2.93489
12:40:10|2.93635
12:40:12|2.93713
12:40:12|2.93661
12:40:14|2.94025
12:40:14|2.94175
12:40:17|2.94354
12:40:18|2.944
12:40:18|2.944
12:40:19|2.9438
12:40:20|2.94374
12:40:21|2.94275
12:40:23|2.93864
12:40:23|2.93896
12:40:24|2.9408
12:40:25|2.9408
12:40:27|2.93941
12:40:28|2.93944
12:40:29|2.9373
12:40:31|2.9378
12:40:32|2.93777
12:40:32|2.93784
12:40:33|2.93739
12:40:35|2.9366
12:40:36|2.9366
12:40:37|2.93762
12:40:38|2.93591
12:40:39|2.93499
12:40:40|2.93511
12:40:41|2.9352
12:40:42|2.93606
12:40:43|2.93319
12:40:44|2.9345
12:40:45|2.93537
12:40:46|2.93411
12:40:47|2.93424
12:40:48|2.93424
12:40:49|2.934
12:40:50|2.93536
12:40:52|2.93517
12:40:52|2.9338
12:40:53|2.93267
12:40:55|2.93459
12:40:55|2.93402
12:40:56|2.9336
12:40:58|2.93345
12:40:58|2.93206
12:40:59|2.93207
12:41:00|2.9306
12:41:02|2.93154
12:41:02|2.93219
12:41:03|2.93034
12:41:05|2.93114
12:41:05|2.93068
12:41:06|2.9306
12:41:07|2.9316
12:41:08|2.93149
12:41:09|2.93185
12:41:10|2.93178
12:41:12|2.93178
12:41:13|2.93239
12:41:14|2.93219
12:41:15|2.9322
12:41:16|2.93092
12:41:17|2.93
12:41:18|2.9294
12:41:19|2.92876
12:41:20|2.92864
12:41:22|2.93044
12:41:23|2.93051
12:41:24|2.92871
12:41:25|2.929
12:41:27|2.92936
12:41:27|2.92877
12:41:28|2.92877
12:41:29|2.9292
12:41:30|2.9292
12:41:32|2.92967
12:41:33|2.92933
12:41:34|2.9294
12:41:35|2.9296
12:41:35|2.92899
12:41:37|2.92899
12:41:37|2.92821
12:41:39|2.92907
12:41:39|2.92933
12:41:41|2.92933
12:41:42|2.92927
12:41:42|2.92927
12:41:44|2.92931
12:41:45|2.92931
12:41:46|2.92931
12:41:46|2.92931
12:41:47|2.92999
12:41:49|2.9294
12:41:50|2.932
12:41:51|2.932
12:41:53|2.93056
12:41:53|2.93056
12:41:55|2.93035
12:41:55|2.92873
12:41:57|2.9286
12:41:57|2.92544
12:41:58|2.91762
12:42:00|2.9178
12:42:01|2.91994
12:42:02|2.91942
12:42:03|2.9185
12:42:04|2.92
12:42:05|2.9198
12:42:06|2.92578
12:42:07|2.9264
12:42:08|2.9264
12:42:09|2.92692
12:42:10|2.92812
12:42:11|2.9278
12:42:12|2.9285
12:42:13|2.92888
12:42:14|2.9289
12:42:15|2.92931
12:42:16|2.92931
12:42:17|2.92981
12:42:19|2.929
12:42:20|2.929
12:42:21|2.92939
12:42:22|2.93006
12:42:23|2.93047
12:42:24|2.93047
12:42:25|2.9308
12:42:27|2.93115
12:42:28|2.93125
12:42:28|2.93125
12:42:29|2.93159
12:42:30|2.93219
12:42:31|2.93219
12:42:32|2.93219
12:42:34|2.93256
12:42:34|2.93265
12:42:35|2.93401
12:42:36|2.93401
12:42:37|2.93353
12:42:38|2.93352
12:42:39|2.93352
12:42:40|2.93286
12:42:41|2.93286
12:42:42|2.93342
12:42:43|2.9341
12:42:45|2.9328
12:42:45|2.93286
12:42:46|2.9328
12:42:47|2.9328
12:42:49|2.9328
12:42:49|2.9328
12:42:51|2.9328
12:42:52|2.93319
12:42:52|2.93549
12:42:53|2.93549
12:42:55|2.93549
12:42:56|2.93321
12:42:57|2.93359
12:42:58|2.93359
12:42:58|2.93359
12:42:59|2.92764
12:43:01|2.93035
12:43:02|2.9295
12:43:03|2.92875
12:43:04|2.92679
12:43:05|2.9266
12:43:06|2.92526
12:43:07|2.92527
12:43:08|2.9257
12:43:09|2.92447
12:43:10|2.9246
12:43:11|2.92479
12:43:12|2.92641
12:43:13|2.92661
12:43:14|2.9272
12:43:15|2.92621
12:43:16|2.9241
12:43:17|2.92438
12:43:18|2.92421
12:43:20|2.925
12:43:21|2.9256
12:43:22|2.92694
12:43:23|2.9243
12:43:24|2.9243
12:43:25|2.92599
12:43:26|2.926
12:43:27|2.9262
12:43:28|2.92562
12:43:29|2.92383
12:43:30|2.92333
12:43:31|2.92333
12:43:33|2.92219
12:43:33|2.92255
12:43:34|2.92333
12:43:36|2.92392
12:43:36|2.92351
12:43:37|2.92351
12:43:38|2.92351
12:43:39|2.924
12:43:41|2.9246
12:43:41|2.9232
12:43:42|2.9232
12:43:43|2.92391
12:43:44|2.92366
12:43:45|2.926
12:43:46|2.926
12:43:47|2.92648
12:43:48|2.925
12:43:49|2.925
12:43:50|2.925
12:43:51|2.925
12:43:52|2.9254
12:43:53|2.9254
12:43:55|2.92545
12:43:55|2.92514
12:43:57|2.92381
12:43:58|2.921
12:43:59|2.9218
12:44:00|2.92178
12:44:01|2.9216
12:44:02|2.92239
12:44:03|2.9226
12:44:03|2.92266
12:44:05|2.92255
12:44:06|2.92191
12:44:06|2.92159
12:44:07|2.9214
12:44:08|2.923
12:44:10|2.92307
12:44:11|2.92307
12:44:13|2.92371
12:44:13|2.92362
12:44:14|2.9238
12:44:15|2.9242
12:44:16|2.9242
12:44:17|2.92421
12:44:19|2.92421
12:44:20|2.9248
12:44:22|2.9248
12:44:22|2.925
12:44:23|2.925
12:44:25|2.9252
12:44:26|2.9242
12:44:27|2.9242
12:44:27|2.9242
12:44:29|2.92376
12:44:30|2.92323
12:44:31|2.92205
12:44:33|2.9232
12:44:34|2.92328
12:44:34|2.92359
12:44:36|2.92359
12:44:37|2.92359
12:44:37|2.92359
12:44:38|2.9253
12:44:40|2.92531
12:44:41|2.9252
12:44:42|2.92525
12:44:43|2.92525
12:44:44|2.9253
12:44:45|2.92566
12:44:46|2.92566
12:44:48|2.926
12:44:48|2.92701
12:44:50|2.92688
12:44:50|2.92613
12:44:51|2.92613
12:44:52|2.92606
12:44:54|2.92567
12:44:54|2.92566
12:44:55|2.92494
12:44:56|2.92378
12:44:57|2.92566
12:44:59|2.92564
12:45:00|2.9238
12:45:01|2.92294
12:45:02|2.922
12:45:02|2.922
12:45:04|2.92197
12:45:05|2.92152
12:45:06|2.92152
12:45:07|2.92239
12:45:08|2.9206
12:45:09|2.92052
12:45:10|2.9204
12:45:11|2.9204
12:45:12|2.9186
12:45:13|2.91888
12:45:14|2.9198
12:45:15|2.92033
12:45:16|2.91995
12:45:17|2.91902
12:45:18|2.91902
12:45:19|2.92004
12:45:20|2.91975
12:45:22|2.92
12:45:23|2.91888
12:45:24|2.91835
12:45:25|2.9186
12:45:26|2.9186
12:45:27|2.9186
12:45:28|2.91858
12:45:29|2.91994
12:45:30|2.91997
12:45:31|2.91961
12:45:32|2.91961
12:45:33|2.91946
12:45:34|2.91838
12:45:35|2.91759
12:45:37|2.9183
12:45:37|2.91725
12:45:38|2.91724
12:45:39|2.917
12:45:41|2.91219
12:45:41|2.9164
12:45:43|2.91479
12:45:44|2.9138
12:45:45|2.9136
12:45:45|2.91396
12:45:47|2.91319
12:45:48|2.9104
12:45:49|2.91235
12:45:49|2.9135
12:45:51|2.91324
12:45:52|2.91536
12:45:53|2.91482
12:45:54|2.91448
12:45:54|2.9128
12:45:55|2.91319
12:45:56|2.9132
12:45:58|2.91041
12:45:59|2.9096
12:46:00|2.91178
12:46:00|2.9108
12:46:02|2.9108
12:46:02|2.9107
12:46:04|2.91039
12:46:05|2.91099
12:46:06|2.91011
12:46:06|2.91012
12:46:07|2.91069
12:46:09|2.9108
12:46:09|2.91258
12:46:11|2.91181
12:46:12|2.9104
12:46:13|2.90982
12:46:14|2.90982
12:46:14|2.9104
12:46:16|2.91011
12:46:16|2.90978
12:46:18|2.9104
12:46:19|2.9101
12:46:19|2.9104
12:46:20|2.91088
12:46:23|2.91148
12:46:24|2.91179
12:46:24|2.9108
12:46:26|2.90515
12:46:27|2.90713
12:46:27|2.90739
12:46:28|2.90621
12:46:30|2.9068
12:46:30|2.90738
12:46:32|2.9078
12:46:33|2.90821
12:46:34|2.90916
12:46:34|2.90917
12:46:36|2.91
12:46:36|2.91019
12:46:37|2.9102
12:46:38|2.91115
12:46:39|2.9122
12:46:41|2.91146
12:46:42|2.90855
12:46:43|2.90775
12:46:44|2.90794
12:46:45|2.90622
12:46:46|2.90499
12:46:47|2.9048
12:46:48|2.90584
12:46:49|2.90505
12:46:50|2.90639
12:46:51|2.90439
12:46:53|2.90499
12:46:54|2.9048
12:46:54|2.90423
12:46:55|2.90318
12:46:57|2.9028
12:46:57|2.90241
12:46:58|2.9028
12:46:59|2.90399
12:47:01|2.90297
12:47:01|2.9035
12:47:02|2.90398
12:47:03|2.905
12:47:04|2.905
12:47:05|2.90419
12:47:06|2.90578
12:47:07|2.9058
12:47:08|2.90638
12:47:09|2.9066
12:47:10|2.90791
12:47:12|2.9075
12:47:12|2.90805
12:47:13|2.90935
12:47:14|2.90961
12:47:15|2.90999
12:47:16|2.90883
12:47:18|2.9075
12:47:19|2.9074
12:47:19|2.90717
12:47:22|2.90678
12:47:22|2.90714
12:47:24|2.90809
12:47:26|2.90729
12:47:27|2.90652
12:47:28|2.90686
12:47:29|2.90686
12:47:30|2.90539
12:47:30|2.90585
12:47:31|2.90556
12:47:32|2.90622
12:47:34|2.90622
12:47:35|2.9068
12:47:36|2.90825
12:47:37|2.90959
12:47:38|2.91
12:47:39|2.90931
12:47:40|2.90958
12:47:41|2.90977
12:47:42|2.9098
12:47:43|2.90983
12:47:44|2.91
12:47:45|2.90999
12:47:46|2.90999
12:47:47|2.91
12:47:48|2.90985
12:47:49|2.90983
12:47:50|2.90916
12:47:51|2.9098
12:47:53|2.9098
12:47:53|2.90744
12:47:54|2.90739
12:47:56|2.90667
12:47:57|2.9062
12:47:59|2.90631
12:47:59|2.90946
12:48:01|2.9094
12:48:01|2.9094
12:48:03|2.90873
12:48:04|2.9076
12:48:05|2.90521
12:48:06|2.9043
12:48:07|2.9043
12:48:08|2.9043
12:48:09|2.9043
12:48:10|2.90448
12:48:11|2.9037
12:48:12|2.90505
12:48:13|2.90603
12:48:14|2.90603
12:48:15|2.90522
12:48:16|2.90522
12:48:17|2.90537
12:48:18|2.90537
12:48:19|2.90619
12:48:21|2.90699
12:48:21|2.90639
12:48:22|2.90639
12:48:24|2.90649
12:48:25|2.9066
12:48:26|2.90737
12:48:27|2.90737
12:48:28|2.90688
12:48:29|2.90688
12:48:31|2.90739
12:48:32|2.90739
12:48:33|2.90659
12:48:33|2.90678
12:48:34|2.90739
12:48:35|2.90739
12:48:37|2.90739
12:48:37|2.90739
12:48:39|2.9082
12:48:40|2.9082
12:48:41|2.9082
12:48:41|2.90879
12:48:43|2.90879
12:48:44|2.90824
12:48:45|2.90977
12:48:45|2.90981
12:48:46|2.90996
12:48:48|2.90996
12:48:49|2.91172
12:48:50|2.91079
12:48:51|2.91079
12:48:52|2.91079
12:48:54|2.91148
12:48:54|2.9096
12:48:55|2.9095
12:48:56|2.90921
12:48:57|2.91119
12:48:58|2.91119
12:48:59|2.91118
12:49:00|2.91109
12:49:02|2.91109
12:49:03|2.91118
12:49:04|2.91118
12:49:04|2.91177
12:49:06|2.91177
12:49:06|2.9126
12:49:07|2.91228
12:49:09|2.91345
12:49:10|2.9129
12:49:11|2.91375
12:49:12|2.91405
12:49:13|2.91413
12:49:14|2.91289
12:49:15|2.91278
12:49:16|2.9121
12:49:17|2.91066
12:49:18|2.91199
12:49:19|2.91199
12:49:20|2.91186
12:49:21|2.91186
12:49:22|2.91186
12:49:23|2.91186
12:49:24|2.91186
12:49:25|2.912
12:49:26|2.91199
12:49:27|2.9112
12:49:28|2.9112
12:49:30|2.91139
12:49:31|2.9114
12:49:32|2.9102
12:49:33|2.91
12:49:34|2.90879
12:49:35|2.90812
12:49:36|2.90812
12:49:37|2.90859
12:49:38|2.90979
12:49:39|2.9096
12:49:40|2.9104
12:49:41|2.9104
12:49:43|2.91055
12:49:43|2.91055
12:49:45|2.91055
12:49:46|2.91079
12:49:47|2.91079
12:49:47|2.9104
12:49:48|2.91059
12:49:49|2.91056
12:49:51|2.91139
12:49:51|2.91041
12:49:54|2.90995
12:49:54|2.90961
12:49:55|2.90398
12:49:56|2.90421
12:49:58|2.90328
12:49:59|2.9026
12:49:59|2.903
12:50:01|2.90379
12:50:02|2.90187
12:50:02|2.90196
12:50:05|2.90139
12:50:06|2.9018
12:50:06|2.90118
12:50:07|2.9028
12:50:08|2.90223
12:50:10|2.90109
12:50:10|2.90159
12:50:12|2.90179
12:50:12|2.90258
12:50:13|2.90176
12:50:14|2.8994
12:50:16|2.90039
12:50:16|2.90058
12:50:17|2.90037
12:50:18|2.899
12:50:19|2.8994
12:50:20|2.89819
12:50:21|2.89799
12:50:22|2.89722
12:50:23|2.89726
12:50:24|2.8976
12:50:25|2.89753
12:50:28|2.897
12:50:28|2.89119
12:50:29|2.88686
12:50:30|2.88859
12:50:31|2.8892
12:50:32|2.8882
12:50:34|2.8902
12:50:35|2.89
12:50:36|2.89221
12:50:36|2.892
12:50:37|2.89379
12:50:39|2.89403
12:50:40|2.89495
12:50:40|2.89589
12:50:42|2.89561
12:50:43|2.89541
12:50:44|2.8959
12:50:45|2.8956
12:50:46|2.89489
12:50:46|2.89533
12:50:48|2.8946
12:50:49|2.89397
12:50:50|2.8944
12:50:51|2.89229
12:50:52|2.8888
12:50:52|2.88756
12:50:53|2.8878
12:50:55|2.8888
12:50:56|2.8894
12:50:57|2.88931
12:50:58|2.88861
12:50:59|2.8893
12:51:00|2.88975
12:51:01|2.88791
12:51:02|2.88919
12:51:03|2.88921
12:51:04|2.88998
12:51:05|2.88738
12:51:06|2.8886
12:51:07|2.8866
12:51:08|2.88775
12:51:09|2.888
12:51:10|2.88859
12:51:11|2.888
12:51:12|2.8882
12:51:14|2.88951
12:51:15|2.8888
12:51:15|2.8888
12:51:16|2.8888
12:51:18|2.889
12:51:18|2.889
12:51:19|2.88919
12:51:20|2.88793
12:51:22|2.88879
12:51:23|2.88939
12:51:23|2.88939
12:51:25|2.88979
12:51:25|2.88921
12:51:28|2.88882
12:51:29|2.88937
12:51:30|2.88803
12:51:31|2.88803
12:51:31|2.88803
12:51:32|2.88936
12:51:33|2.88761
12:51:34|2.8889
12:51:35|2.886
12:51:37|2.88543
12:51:37|2.88515
12:51:39|2.88448
12:51:40|2.8854
12:51:41|2.88323
12:51:42|2.8838
12:51:43|2.88418
12:51:44|2.88403
12:51:45|2.88459
12:51:46|2.88459
12:51:46|2.88455
12:51:47|2.88421
12:51:48|2.885
12:51:50|2.8852
12:51:51|2.88389
12:51:52|2.88323
12:51:53|2.88266
12:51:54|2.88514
12:51:55|2.88484
12:51:57|2.8836
12:51:57|2.88421
12:51:58|2.88408
12:51:59|2.88392
12:52:00|2.8856
12:52:01|2.88568
12:52:02|2.88598
12:52:03|2.88561
12:52:04|2.88562
12:52:05|2.88539
12:52:06|2.88446
12:52:07|2.885
12:52:08|2.88475
12:52:10|2.88513
12:52:11|2.8854
12:52:11|2.88479
12:52:12|2.88479
12:52:13|2.88561
12:52:15|2.8856
12:52:15|2.88532
12:52:16|2.8852
12:52:17|2.88532
12:52:19|2.8868
12:52:20|2.8872
12:52:21|2.88739
12:52:22|2.8884
12:52:23|2.8884
12:52:24|2.8888
12:52:25|2.88829
12:52:25|2.88805
12:52:27|2.88804
12:52:29|2.88832
12:52:30|2.88834
12:52:31|2.88823
12:52:33|2.88952
12:52:33|2.89179
12:52:35|2.89181
12:52:36|2.88968
12:52:37|2.88852
12:52:37|2.8884
12:52:39|2.88966
12:52:40|2.88967
12:52:41|2.89037
12:52:42|2.88941
12:52:43|2.88941
12:52:44|2.88941
12:52:45|2.89096
12:52:46|2.89006
12:52:47|2.88899
12:52:48|2.88944
12:52:49|2.88944
12:52:50|2.88944
12:52:51|2.89009
12:52:52|2.8906
12:52:53|2.8906
12:52:54|2.89035
12:52:55|2.89111
12:52:56|2.89152
12:52:57|2.89151
12:52:58|2.89035
12:52:59|2.88962
12:53:00|2.88843
12:53:01|2.8876
12:53:02|2.88774
12:53:03|2.88939
12:53:04|2.88987
12:53:05|2.89
12:53:06|2.89069
12:53:07|2.89069
12:53:08|2.89189
12:53:09|2.89267
12:53:10|2.8928
12:53:11|2.893
12:53:12|2.89267
12:53:13|2.89268
12:53:14|2.89257
12:53:15|2.89229
12:53:17|2.89279
12:53:17|2.8922
12:53:19|2.8928
12:53:19|2.89338
12:53:20|2.89339
12:53:21|2.89412
12:53:22|2.89025
12:53:23|2.88939
12:53:25|2.89025
12:53:25|2.89059
12:53:27|2.8902
12:53:28|2.88837
12:53:30|2.88858
12:53:31|2.89025
12:53:34|2.8912
12:53:35|2.89149
12:53:36|2.89113
12:53:37|2.89113
12:53:38|2.88822
12:53:38|2.88794
12:53:40|2.88736
12:53:40|2.88896
12:53:42|2.88896
12:53:43|2.88896
12:53:44|2.8892
12:53:44|2.8892
12:53:46|2.89214
12:53:47|2.89364
12:53:48|2.89364
12:53:49|2.89364
12:53:50|2.89301
12:53:51|2.89026
12:53:51|2.88937
12:53:53|2.8902
12:53:54|2.88997
12:53:55|2.89122
12:53:56|2.89216
12:53:57|2.89216
12:53:58|2.8928
12:53:59|2.89301
12:54:00|2.8914
12:54:01|2.88984
12:54:02|2.88903
12:54:03|2.89077
12:54:04|2.8918
12:54:05|2.892
12:54:06|2.89159
12:54:07|2.88998
12:54:08|2.88998
12:54:09|2.89011
12:54:11|2.89025
12:54:12|2.89119
12:54:12|2.89213
12:54:14|2.89183
12:54:14|2.89183
12:54:17|2.89254
12:54:17|2.89267
12:54:18|2.89267
12:54:19|2.89304
12:54:20|2.89229
12:54:21|2.89276
12:54:22|2.89222
12:54:23|2.89222
12:54:24|2.89209
12:54:25|2.8916
12:54:26|2.89222
12:54:27|2.8926
12:54:28|2.8926
12:54:30|2.8958
12:54:31|2.8964
12:54:32|2.896
12:54:33|2.89563
12:54:34|2.89563
12:54:35|2.89679
12:54:36|2.89606
12:54:37|2.89647
12:54:38|2.89647
12:54:39|2.89564
12:54:40|2.89564
12:54:41|2.8958
12:54:42|2.89563
12:54:43|2.89416
12:54:44|2.895
12:54:45|2.895
12:54:46|2.8952
12:54:47|2.8952
12:54:48|2.8952
12:54:49|2.8952
12:54:50|2.89543
12:54:51|2.8952
12:54:52|2.8952
12:54:53|2.89587
12:54:54|2.89587
12:54:55|2.89561
12:54:56|2.89606
12:54:57|2.89603
12:54:58|2.89576
12:54:59|2.89576
12:55:00|2.8958
12:55:01|2.89577
12:55:02|2.8955
12:55:03|2.8953
12:55:05|2.89537
12:55:05|2.8953
12:55:06|2.89514
12:55:07|2.89514
12:55:08|2.89516
12:55:10|2.89381
12:55:10|2.89377
12:55:11|2.89375
12:55:12|2.8926
12:55:13|2.89184
12:55:14|2.89183
12:55:15|2.892
12:55:16|2.892
12:55:17|2.892
12:55:18|2.8921
12:55:19|2.89199
12:55:20|2.89176
12:55:21|2.892
12:55:22|2.892
12:55:24|2.89199
12:55:24|2.89199
12:55:25|2.89313
12:55:26|2.89324
12:55:27|2.89333
12:55:28|2.89333
12:55:29|2.89333
12:55:31|2.89327
12:55:32|2.89327
12:55:33|2.89327
12:55:34|2.8932
12:55:35|2.89343
12:55:36|2.89499
12:55:38|2.89481
12:55:39|2.8948
12:55:40|2.8948
12:55:41|2.89561
12:55:41|2.896
12:55:43|2.896
12:55:43|2.89619
12:55:44|2.89659
12:55:45|2.89628
12:55:46|2.89606
12:55:48|2.89619
12:55:48|2.89619
12:55:50|2.89626
12:55:51|2.8966
12:55:52|2.89699
12:55:53|2.89741
12:55:54|2.89741
12:55:55|2.89751
12:55:56|2.89752
12:55:57|2.89741
12:55:58|2.89842
12:55:59|2.89842
12:56:00|2.89842
12:56:01|2.8984
12:56:02|2.89817
12:56:03|2.89805
12:56:04|2.8975
12:56:05|2.898
12:56:06|2.8982
12:56:07|2.8982
12:56:08|2.8982
12:56:09|2.8982
12:56:10|2.8982
12:56:12|2.89769
12:56:12|2.89701
12:56:14|2.89701
12:56:15|2.89509
12:56:16|2.89614
12:56:17|2.89614
12:56:17|2.8956
12:56:18|2.89561
12:56:19|2.89639
12:56:20|2.89699
12:56:21|2.89699
12:56:22|2.89699
12:56:23|2.89699
12:56:25|2.89707
12:56:25|2.89706
12:56:26|2.89682
12:56:27|2.89682
12:56:29|2.89682
12:56:29|2.89746
12:56:31|2.8978
12:56:31|2.8976
12:56:33|2.89736
12:56:34|2.8969
12:56:36|2.89692
12:56:37|2.89644
12:56:38|2.89661
12:56:39|2.89799
12:56:40|2.89799
12:56:41|2.898
12:56:42|2.90027
12:56:43|2.90027
12:56:44|2.90027
12:56:45|2.90027
12:56:47|2.9002
12:56:47|2.90076
12:56:49|2.90076
12:56:49|2.90076
12:56:51|2.9018
12:56:52|2.90141
12:56:53|2.9016
12:56:54|2.90081
12:56:55|2.90119
12:56:56|2.90154
12:56:57|2.9024
12:56:58|2.9024
12:56:58|2.9024
12:57:00|2.90198
12:57:00|2.90211
12:57:02|2.9037
12:57:03|2.90389
12:57:04|2.904
12:57:04|2.9038
12:57:06|2.90343
12:57:06|2.90343
12:57:08|2.9024
12:57:09|2.90253
12:57:09|2.90253
12:57:11|2.90342
12:57:12|2.9026
12:57:13|2.9022
12:57:13|2.9022
12:57:15|2.90139
12:57:15|2.90158
12:57:17|2.90159
12:57:17|2.90159
12:57:19|2.9018
12:57:19|2.9018
12:57:20|2.9038
12:57:22|2.90343
12:57:23|2.90181
12:57:24|2.90137
12:57:24|2.90141
12:57:25|2.9004
12:57:26|2.8979
12:57:27|2.89899
12:57:29|2.8982
12:57:30|2.89719
12:57:30|2.8978
12:57:32|2.8978
12:57:33|2.8978
12:57:35|2.8978
12:57:36|2.8992
12:57:36|2.8992
12:57:37|2.8992
12:57:39|2.89799
12:57:39|2.8978
12:57:41|2.8964
12:57:42|2.89499
12:57:42|2.89499
12:57:44|2.89441
12:57:45|2.8948
12:57:46|2.89439
12:57:47|2.8934
12:57:47|2.89441
12:57:50|2.89586
12:57:50|2.89618
12:57:51|2.89702
12:57:52|2.89702
12:57:53|2.89702
12:57:55|2.89702
12:57:55|2.8942
12:57:57|2.89498
12:57:58|2.89518
12:57:58|2.89515
12:58:00|2.89685
12:58:00|2.8976
12:58:02|2.8976
12:58:03|2.89664
12:58:04|2.89759
12:58:05|2.89759
12:58:06|2.89642
12:58:07|2.89642
12:58:09|2.89642
12:58:10|2.89722
12:58:10|2.89761
12:58:11|2.89738
12:58:12|2.89628
12:58:13|2.8962
12:58:15|2.89633
12:58:15|2.89633
12:58:16|2.89601
12:58:18|2.89601
12:58:18|2.89489
12:58:19|2.89489
12:58:20|2.8946
12:58:21|2.89403
12:58:23|2.8934
12:58:23|2.89171
12:58:24|2.89171
12:58:25|2.8912
12:58:26|2.8916
12:58:27|2.89181
12:58:28|2.89181
12:58:29|2.89181
12:58:30|2.89171
12:58:31|2.8916
12:58:32|2.89159
12:58:34|2.8926
12:58:34|2.89348
12:58:36|2.89401
12:58:37|2.893
12:58:38|2.89325
12:58:39|2.8902
12:58:40|2.89159
12:58:42|2.8924
12:58:43|2.88951
12:58:45|2.8892
12:58:45|2.88979
12:58:47|2.89155
12:58:47|2.89156
12:58:48|2.89215
12:58:50|2.89215
12:58:51|2.8927
12:58:52|2.89201
12:58:53|2.8918
12:58:53|2.8918
12:58:55|2.89267
12:58:55|2.8932
12:58:56|2.89303
12:58:58|2.89266
12:58:58|2.89266
12:58:59|2.89266
12:59:00|2.89272
12:59:01|2.89272
12:59:03|2.89317
12:59:04|2.89314
12:59:05|2.89314
12:59:06|2.89307
12:59:07|2.89307
12:59:08|2.89266
12:59:09|2.8902
12:59:10|2.8902
12:59:11|2.88976
12:59:12|2.88976
12:59:14|2.88976
12:59:14|2.88976
12:59:16|2.88886
12:59:16|2.889
12:59:18|2.88898
12:59:18|2.89017
12:59:19|2.89076
12:59:21|2.89159
12:59:22|2.8916
12:59:23|2.891
12:59:23|2.891
12:59:24|2.891
12:59:26|2.891
12:59:26|2.891
12:59:27|2.891
12:59:28|2.88986
12:59:29|2.8903
12:59:30|2.8906
12:59:31|2.89043
12:59:33|2.89043
12:59:34|2.89043
12:59:36|2.892
12:59:37|2.89267
12:59:37|2.89293
12:59:38|2.89293
12:59:39|2.893
12:59:40|2.89291
12:59:42|2.89291
12:59:43|2.89318
12:59:44|2.89318
12:59:45|2.8918
12:59:46|2.8917
12:59:47|2.89169
12:59:49|2.89028
12:59:50|2.89068
12:59:50|2.89091
12:59:52|2.89091
12:59:53|2.89101
12:59:54|2.89101
12:59:55|2.89148
12:59:55|2.8917
12:59:56|2.8917
12:59:58|2.8917
12:59:58|2.8917
13:00:00|2.89167
13:00:01|2.89249
13:00:02|2.89301
13:00:03|2.89407
13:00:05|2.89407
13:00:06|2.8936
13:00:07|2.89406
13:00:08|2.89407
13:00:10|2.89407
13:00:10|2.89407
13:00:12|2.89407
13:00:12|2.89171
13:00:13|2.89219
13:00:14|2.89141
13:00:15|2.8918
13:00:16|2.89199
13:00:17|2.89199
13:00:19|2.89222
13:00:19|2.89222
13:00:20|2.89278
13:00:21|2.89289
13:00:22|2.89142
13:00:24|2.89142
13:00:24|2.89026
13:00:25|2.88957
13:00:27|2.88935
13:00:27|2.88867
13:00:28|2.88867
13:00:30|2.88899
13:00:30|2.88885
13:00:32|2.88794
13:00:32|2.8886
13:00:34|2.8886
13:00:35|2.8882
13:00:37|2.88885
13:00:37|2.88935
13:00:39|2.8886
13:00:39|2.88938
13:00:41|2.8896
13:00:42|2.88939
13:00:43|2.88999
13:00:44|2.88999
13:00:45|2.88999
13:00:46|2.89026
13:00:47|2.88958
13:00:48|2.88981
13:00:49|2.88999
13:00:50|2.8896
13:00:52|2.88997
13:00:52|2.88962
13:00:53|2.88962
13:00:55|2.89006
13:00:55|2.89039
13:00:57|2.89011
13:00:58|2.89039
13:00:58|2.89038
13:00:59|2.89039
13:01:00|2.89038
13:01:02|2.89022
13:01:02|2.89022
13:01:04|2.89022
13:01:04|2.89244
13:01:05|2.894
13:01:07|2.89399
13:01:07|2.894
13:01:09|2.89417
13:01:10|2.89417
13:01:11|2.89479
13:01:11|2.89459
13:01:13|2.8936
13:01:14|2.89408
13:01:15|2.89451
13:01:16|2.89563
13:01:16|2.89596
13:01:18|2.89586
13:01:19|2.89586
13:01:20|2.89622
13:01:22|2.89637
13:01:22|2.89638
13:01:23|2.89573
13:01:24|2.89563
13:01:25|2.89584
13:01:26|2.8973
13:01:27|2.8972
13:01:28|2.89744
13:01:29|2.89744
13:01:30|2.8972
13:01:32|2.89712
13:01:33|2.89688
13:01:34|2.8978
13:01:35|2.89701
13:01:36|2.8976
13:01:38|2.89738
13:01:39|2.89767
13:01:39|2.89853
13:01:41|2.89946
13:01:42|2.89922
13:01:43|2.89935
13:01:44|2.89959
13:01:46|2.89959
13:01:46|2.9
13:01:47|2.8999
13:01:49|2.90024
13:01:49|2.89994
13:01:50|2.89994
13:01:51|2.90055
13:01:52|2.90106
13:01:53|2.90169
13:01:54|2.9006
13:01:55|2.90067
13:01:56|2.90067
13:01:57|2.90067
13:01:59|2.902
13:01:59|2.902
13:02:00|2.90221
13:02:01|2.90182
13:02:02|2.90221
13:02:03|2.90188
13:02:04|2.90082
13:02:05|2.90067
13:02:06|2.9
13:02:07|2.89959
13:02:08|2.89839
13:02:09|2.89838
13:02:11|2.898
13:02:11|2.89788
13:02:12|2.89788
13:02:14|2.89788
13:02:15|2.89917
13:02:15|2.8986
13:02:17|2.8986
13:02:18|2.8994
13:02:18|2.8994
13:02:20|2.8994
13:02:20|2.89881
13:02:21|2.89868
13:02:23|2.89868
13:02:23|2.89882
13:02:24|2.89882
13:02:25|2.89959
13:02:26|2.8994
13:02:28|2.89902
13:02:29|2.89878
13:02:29|2.89939
13:02:30|2.89999
13:02:31|2.89961
13:02:32|2.89961
13:02:33|2.89999
13:02:34|2.89998
13:02:35|2.8996
13:02:36|2.89958
13:02:37|2.8998
13:02:39|2.90085
13:02:39|2.90126
13:02:40|2.90216
13:02:41|2.90216
13:02:43|2.90258
13:02:44|2.90243
13:02:45|2.9026
13:02:46|2.90354
13:02:47|2.90354
13:02:47|2.90399
13:02:49|2.90451
13:02:50|2.90452
13:02:50|2.9046
13:02:52|2.90578
13:02:52|2.90561
13:02:53|2.90502
13:02:54|2.90581
13:02:56|2.9054
13:02:57|2.9046
13:02:58|2.90625
13:02:59|2.90661
13:03:00|2.90747
13:03:01|2.90642
13:03:01|2.90681
13:03:03|2.90722
13:03:04|2.90722
13:03:05|2.90712
13:03:07|2.90661
13:03:07|2.90541
13:03:09|2.90475
13:03:09|2.9034
13:03:10|2.90383
13:03:12|2.90393
13:03:13|2.90253
13:03:14|2.9034
13:03:14|2.90399
13:03:15|2.90382
13:03:17|2.9022
13:03:18|2.90143
13:03:19|2.9016
13:03:20|2.9016
13:03:21|2.90199
13:03:21|2.90199
13:03:23|2.90261
13:03:23|2.90399
13:03:25|2.90399
13:03:26|2.90381
13:03:27|2.90398
13:03:27|2.90398
13:03:28|2.90399
13:03:30|2.904
13:03:31|2.904
13:03:31|2.90518
13:03:33|2.90518
13:03:34|2.90519
13:03:35|2.906
13:03:36|2.9066
13:03:37|2.90681
13:03:38|2.9073
13:03:40|2.907
13:03:41|2.90718
13:03:41|2.90718
13:03:43|2.90718
13:03:44|2.90722
13:03:45|2.90707
13:03:46|2.90729
13:03:47|2.9073
13:03:48|2.90858
13:03:49|2.90859
13:03:50|2.90895
13:03:51|2.90896
13:03:52|2.90901
13:03:53|2.90976
13:03:53|2.91
13:03:55|2.9078
13:03:56|2.90811
13:03:57|2.90811
13:03:58|2.90833
13:03:59|2.90841
13:04:00|2.90878
13:04:01|2.90917
13:04:02|2.90919
13:04:03|2.90939
13:04:04|2.9094
13:04:05|2.9094
13:04:06|2.9096
13:04:07|2.90919
13:04:08|2.9082
13:04:09|2.90779
13:04:10|2.90827
13:04:11|2.90801
13:04:12|2.90801
13:04:13|2.90868
13:04:14|2.90879
13:04:15|2.90834
13:04:16|2.91158
13:04:18|2.91081
13:04:19|2.91124
13:04:19|2.91101
13:04:21|2.91101
13:04:21|2.91122
13:04:23|2.91122
13:04:24|2.9106
13:04:24|2.9104
13:04:25|2.9107
13:04:27|2.91067
13:04:28|2.9109
13:04:28|2.9109
13:04:30|2.91069
13:04:30|2.91069
13:04:32|2.9109
13:04:32|2.9114
13:04:34|2.9114
13:04:35|2.9114
13:04:36|2.9116
13:04:36|2.91089
13:04:38|2.91083
13:04:38|2.91061
13:04:41|2.9109
13:04:42|2.9114
13:04:42|2.9114
13:04:44|2.9114
13:04:45|2.91176
13:04:47|2.91186
13:04:48|2.91186
13:04:48|2.912
13:04:50|2.91276
13:04:51|2.9126
13:04:51|2.91259
13:04:53|2.91258
13:04:53|2.91229
13:04:55|2.9123
13:04:56|2.91198
13:04:57|2.9114
13:04:58|2.91139
13:04:59|2.91177
13:05:00|2.91177
13:05:01|2.91256
13:05:02|2.91255
13:05:03|2.9118
13:05:04|2.91183
13:05:05|2.912
13:05:06|2.9118
13:05:07|2.91135
13:05:08|2.91043
13:05:09|2.91041
13:05:11|2.91045
13:05:11|2.91045
13:05:12|2.91046
13:05:14|2.9109
13:05:14|2.9109
13:05:16|2.9109
13:05:16|2.91168
13:05:17|2.91199
13:05:18|2.912
13:05:19|2.9122
13:05:20|2.912
13:05:21|2.91178
13:05:22|2.91143
13:05:23|2.91177
13:05:25|2.91089
13:05:26|2.91067
13:05:27|2.91122
13:05:28|2.91087
13:05:29|2.91021
13:05:30|2.91041
13:05:31|2.91143
13:05:32|2.91124
13:05:33|2.91123
13:05:34|2.91123
13:05:35|2.91122
13:05:36|2.91089
13:05:37|2.9112
13:05:38|2.91144
13:05:39|2.91143
13:05:40|2.91143
13:05:41|2.91137
13:05:42|2.9108
13:05:43|2.90903
13:05:44|2.90902
13:05:45|2.90905
13:05:46|2.90941
13:05:47|2.90956
13:05:49|2.9104
13:05:49|2.91059
13:05:50|2.911
13:05:51|2.91102
13:05:53|2.91144
13:05:54|2.91144
13:05:55|2.91144
13:05:55|2.91144
13:05:56|2.91144
13:05:58|2.91144
13:05:59|2.91141
13:06:00|2.91204
13:06:01|2.91181
13:06:02|2.91222
13:06:03|2.91221
13:06:03|2.91331
13:06:05|2.9118
13:06:06|2.91183
13:06:07|2.91157
13:06:08|2.91142
13:06:09|2.91067
13:06:09|2.90988
13:06:11|2.90838
13:06:12|2.90819
13:06:12|2.90761
13:06:14|2.90817
13:06:15|2.90907
13:06:16|2.9092
13:06:17|2.90933
13:06:18|2.90936
13:06:19|2.90978
13:06:20|2.90974
13:06:21|2.91194
13:06:22|2.91234
13:06:23|2.91234
13:06:24|2.91338
13:06:25|2.91337
13:06:26|2.91423
13:06:26|2.914
13:06:28|2.9138
13:06:29|2.913
13:06:30|2.91181
13:06:31|2.91183
13:06:32|2.91208
13:06:33|2.91234
13:06:34|2.91255
13:06:35|2.91262
13:06:36|2.91262
13:06:37|2.91308
13:06:38|2.91336
13:06:39|2.91351
13:06:40|2.91379
13:06:41|2.9138
13:06:42|2.9138
13:06:43|2.91508
13:06:44|2.9152
13:06:45|2.91528
13:06:46|2.91594
13:06:48|2.91632
13:06:49|2.91656
13:06:50|2.91797
13:06:52|2.91786
13:06:53|2.91799
13:06:53|2.91717
13:06:55|2.91719
13:06:55|2.91619
13:06:57|2.91576
13:06:58|2.91603
13:06:59|2.91603
13:07:01|2.9148
13:07:01|2.91312
13:07:03|2.91303
13:07:03|2.91359
13:07:05|2.9143
13:07:05|2.9148
13:07:07|2.91472
13:07:07|2.91471
13:07:08|2.91406
13:07:10|2.91422
13:07:11|2.91481
13:07:11|2.91465
13:07:13|2.9148
13:07:14|2.9148
13:07:14|2.91475
13:07:16|2.91484
13:07:16|2.91474
13:07:18|2.9154
13:07:19|2.91451
13:07:19|2.91464
13:07:21|2.91479
13:07:21|2.91479
13:07:23|2.91479
13:07:24|2.91482
13:07:25|2.91482
13:07:26|2.9155
13:07:27|2.91501
13:07:28|2.91502
13:07:30|2.91361
13:07:30|2.91353
13:07:31|2.91364
13:07:32|2.91368
13:07:33|2.91368
13:07:34|2.91367
13:07:35|2.91366
13:07:36|2.91419
13:07:37|2.91419
13:07:38|2.91368
13:07:39|2.91364
13:07:40|2.91343
13:07:42|2.91369
13:07:43|2.9145
13:07:45|2.91455
13:07:46|2.91411
13:07:47|2.91461
13:07:47|2.91478
13:07:49|2.91479
13:07:49|2.91589
13:07:50|2.9168
13:07:52|2.9168
13:07:53|2.91767
13:07:54|2.91783
13:07:54|2.91863
13:07:57|2.91916
13:07:57|2.9193
13:07:59|2.91969
13:07:59|2.91998
13:08:01|2.91999
13:08:01|2.91924
13:08:03|2.91997
13:08:03|2.91998
13:08:05|2.9198
13:08:06|2.91976
13:08:06|2.91986
13:08:07|2.91896
13:08:08|2.91842
13:08:09|2.91859
13:08:10|2.91672
13:08:11|2.91671
13:08:13|2.91659
13:08:14|2.91634
13:08:14|2.91556
13:08:15|2.91585
13:08:16|2.91618
13:08:17|2.91619
13:08:18|2.91685
13:08:20|2.91686
13:08:20|2.91686
13:08:21|2.91698
13:08:23|2.91829
13:08:24|2.91829
13:08:24|2.91722
13:08:25|2.91739
13:08:26|2.91751
13:08:27|2.91766
13:08:28|2.91738
13:08:30|2.9176
13:08:31|2.91778
13:08:31|2.9177
13:08:33|2.91786
13:08:33|2.91786
13:08:35|2.9181
13:08:36|2.91841
13:08:36|2.91841
13:08:37|2.91829
13:08:38|2.91841
13:08:39|2.91889
13:08:41|2.91932
13:08:42|2.9197
13:08:43|2.91972
13:08:44|2.91972
13:08:45|2.91971
13:08:47|2.91998
13:08:48|2.91999
13:08:49|2.91997
13:08:50|2.91999
13:08:51|2.91982
13:08:52|2.91997
13:08:54|2.91996
13:08:55|2.92159
13:08:56|2.92179
13:08:56|2.92194
13:08:58|2.92207
13:08:59|2.92207
13:09:00|2.92217
13:09:01|2.92171
13:09:02|2.92123
13:09:03|2.921
13:09:04|2.92079
13:09:05|2.92042
13:09:06|2.9198
13:09:07|2.92001
13:09:08|2.92026
13:09:09|2.92026
13:09:10|2.92019
13:09:11|2.9202
13:09:12|2.9198
13:09:13|2.92017
13:09:14|2.91919
13:09:15|2.91905
13:09:16|2.91957
13:09:17|2.92003
13:09:18|2.92018
13:09:19|2.92
13:09:20|2.92016
13:09:21|2.92017
13:09:22|2.92017
13:09:23|2.92017
13:09:24|2.92016
13:09:25|2.91962
13:09:26|2.91993
13:09:27|2.91993
13:09:28|2.9192
13:09:29|2.91921
13:09:30|2.91923
13:09:31|2.91975
13:09:32|2.9189
13:09:33|2.91939
13:09:34|2.91957
13:09:35|2.9198
13:09:36|2.91978
13:09:38|2.92
13:09:39|2.91959
13:09:39|2.91959
13:09:40|2.91901
13:09:41|2.9192
13:09:42|2.91835
13:09:43|2.91835
13:09:45|2.91779
13:09:47|2.91664
13:09:48|2.91675
13:09:49|2.9168
13:09:50|2.91686
13:09:51|2.91758
13:09:52|2.91759
13:09:53|2.91759
13:09:54|2.91759
13:09:56|2.91577
13:09:57|2.9146
13:09:58|2.91518
13:09:59|2.91518
13:10:00|2.91651
13:10:01|2.9149
13:10:03|2.91443
13:10:04|2.91477
13:10:04|2.91563
13:10:06|2.91565
13:10:07|2.91526
13:10:08|2.9157
13:10:09|2.9158
13:10:09|2.915
13:10:11|2.9148
13:10:12|2.91423
13:10:12|2.91505
13:10:14|2.91495
13:10:15|2.915
13:10:16|2.915
13:10:17|2.91519
13:10:17|2.91519
13:10:19|2.91519
13:10:19|2.91583
13:10:20|2.91729
13:10:21|2.91648
13:10:23|2.91833
13:10:24|2.91901
13:10:25|2.91901
13:10:25|2.91927
13:10:27|2.91927
13:10:28|2.9192
13:10:28|2.91909
13:10:29|2.91846
13:10:31|2.9176
13:10:32|2.91741
13:10:33|2.91577
13:10:33|2.91578
13:10:34|2.91625
13:10:35|2.91665
13:10:36|2.91746
13:10:38|2.91649
13:10:38|2.9176
13:10:39|2.9176
13:10:41|2.91769
13:10:41|2.91701
13:10:43|2.9177
13:10:43|2.918
13:10:45|2.91807
13:10:47|2.917
13:10:48|2.91683
13:10:50|2.91647
13:10:50|2.91601
13:10:52|2.91659
13:10:53|2.91661
13:10:53|2.91799
13:10:55|2.91835
13:10:56|2.91835
13:10:57|2.92089
13:10:58|2.92019
13:10:58|2.91929
13:10:59|2.92
13:11:00|2.9182
13:11:01|2.91821
13:11:03|2.91821
13:11:03|2.91821
13:11:04|2.91941
13:11:05|2.91941
13:11:06|2.91929
13:11:07|2.91929
13:11:08|2.91901
13:11:09|2.91891
13:11:11|2.91777
13:11:11|2.91798
13:11:12|2.91857
13:11:14|2.91919
13:11:14|2.9176
13:11:16|2.91745
13:11:17|2.91741
13:11:17|2.91709
13:11:19|2.91683
13:11:19|2.91683
13:11:20|2.91683
13:11:22|2.91692
13:11:23|2.91692
13:11:24|2.91702
13:11:24|2.91703
13:11:25|2.91693
13:11:26|2.91692
13:11:28|2.91733
13:11:29|2.91774
13:11:30|2.9178
13:11:30|2.91818
13:11:31|2.9184
13:11:33|2.92102
13:11:34|2.92102
13:11:35|2.92102
13:11:35|2.92095
13:11:37|2.92017
13:11:38|2.92023
13:11:39|2.91964
13:11:40|2.91967
13:11:41|2.92019
13:11:42|2.91866
13:11:43|2.91916
13:11:44|2.91844
13:11:45|2.91891
13:11:46|2.9189
13:11:48|2.91817
13:11:50|2.9176
13:11:51|2.91674
13:11:51|2.9174
13:11:53|2.9176
13:11:54|2.91756
13:11:55|2.91769
13:11:56|2.91845
13:11:56|2.91864
13:11:57|2.91865
13:11:59|2.91913
13:12:00|2.91767
13:12:01|2.91839
13:12:01|2.91765
13:12:02|2.9182
13:12:04|2.9178
13:12:04|2.91765
13:12:06|2.91764
13:12:07|2.91777
13:12:08|2.91775
13:12:09|2.91662
13:12:09|2.9172
13:12:10|2.9176
13:12:12|2.91619
13:12:12|2.91621
13:12:13|2.91675
13:12:15|2.91732
13:12:15|2.91692
13:12:17|2.9174
13:12:18|2.9174
13:12:18|2.9166
13:12:20|2.91721
13:12:20|2.91771
13:12:21|2.91771
13:12:22|2.9177
13:12:23|2.9182
13:12:25|2.91761
13:12:26|2.91752
13:12:26|2.9176
13:12:27|2.9172
13:12:29|2.91758
13:12:29|2.91767
13:12:31|2.91818
13:12:31|2.9186
13:12:33|2.91872
13:12:33|2.91821
13:12:35|2.91876
13:12:36|2.91901
13:12:37|2.91917
13:12:38|2.91861
13:12:39|2.9186
13:12:40|2.91822
13:12:41|2.918
13:12:42|2.91807
13:12:43|2.91868
13:12:44|2.91868
13:12:45|2.91878
13:12:46|2.91876
13:12:47|2.91761
13:12:48|2.91761
13:12:49|2.91761
13:12:50|2.91761
13:12:51|2.91761
13:12:53|2.91758
13:12:54|2.91675
13:12:54|2.91739
13:12:56|2.91703
13:12:57|2.91681
13:12:58|2.9167
13:12:59|2.9164
13:13:00|2.91501
13:13:01|2.91485
13:13:02|2.9148
13:13:02|2.91381
13:13:04|2.9137
13:13:04|2.91299
13:13:05|2.91256
13:13:06|2.913
13:13:08|2.9124
13:13:09|2.9118
13:13:10|2.9122
13:13:10|2.91142
13:13:12|2.9114
13:13:13|2.9114
13:13:14|2.91085
13:13:15|2.91079
13:13:17|2.91079
13:13:18|2.91078
13:13:19|2.91091
13:13:19|2.91091
13:13:20|2.91099
13:13:21|2.91079
13:13:23|2.91026
13:13:23|2.91026
13:13:25|2.9114
13:13:26|2.91199
13:13:26|2.91199
13:13:28|2.91117
13:13:28|2.91027
13:13:30|2.91027
13:13:31|2.91058
13:13:32|2.91002
13:13:32|2.91028
13:13:33|2.91028
13:13:35|2.91001
13:13:35|2.91029
13:13:37|2.91119
13:13:38|2.91091
13:13:39|2.9109
13:13:40|2.91001
13:13:41|2.91071
13:13:41|2.91071
13:13:42|2.9109
13:13:44|2.9109
13:13:45|2.91092
13:13:46|2.91082
13:13:47|2.91076
13:13:48|2.91001
13:13:49|2.90969
13:13:51|2.90969
13:13:52|2.90895
13:13:52|2.90893
13:13:53|2.90893
13:13:54|2.90856
13:13:56|2.909
13:13:56|2.90856
13:13:59|2.90855
13:14:00|2.90855
13:14:01|2.90855
13:14:01|2.90855
13:14:02|2.90786
13:14:03|2.90692
13:14:04|2.90594
13:14:05|2.90595
13:14:06|2.9052
13:14:08|2.90519
13:14:09|2.90554
13:14:09|2.90577
13:14:10|2.90533
13:14:12|2.90634
13:14:12|2.90627
13:14:13|2.90655
13:14:15|2.90627
13:14:16|2.90731
13:14:16|2.90731
13:14:18|2.9074
13:14:19|2.90649
13:14:20|2.90608
13:14:20|2.90664
13:14:21|2.90606
13:14:22|2.90649
13:14:23|2.9065
13:14:25|2.90649
13:14:26|2.90678
13:14:26|2.90678
13:14:27|2.90651
13:14:28|2.90651
13:14:30|2.9065
13:14:30|2.9081
13:14:31|2.90811
13:14:32|2.90811
13:14:33|2.90649
13:14:34|2.90649
13:14:36|2.90658
13:14:36|2.90649
13:14:37|2.90525
13:14:38|2.9058
13:14:40|2.9058
13:14:41|2.90635
13:14:42|2.9062
13:14:43|2.906
13:14:44|2.9065
13:14:45|2.9056
13:14:45|2.906
13:14:47|2.90561
13:14:48|2.90554
13:14:49|2.90567
13:14:49|2.90567
13:14:52|2.90579
13:14:52|2.90579
13:14:54|2.90408
13:14:55|2.90458
13:14:56|2.90419
13:14:57|2.905
13:14:58|2.90461
13:14:59|2.9046
13:15:00|2.904
13:15:01|2.90388
13:15:02|2.9048
13:15:03|2.90255
13:15:04|2.9048
13:15:05|2.9054
13:15:06|2.90581
13:15:07|2.90601
13:15:08|2.907
13:15:10|2.90838
13:15:10|2.90811
13:15:12|2.90799
13:15:12|2.90746
13:15:14|2.9062
13:15:15|2.90619
13:15:15|2.9072
13:15:16|2.90721
13:15:17|2.90659
13:15:18|2.90622
13:15:20|2.90622
13:15:20|2.90631
13:15:22|2.9065
13:15:22|2.90955
13:15:23|2.91041
13:15:24|2.91041
13:15:25|2.90922
13:15:27|2.91012
13:15:27|2.90988
13:15:28|2.9098
13:15:29|2.9098
13:15:30|2.90882
13:15:32|2.9091
13:15:32|2.90823
13:15:33|2.90823
13:15:34|2.90678
13:15:35|2.90678
13:15:37|2.90755
13:15:37|2.90828
13:15:39|2.90906
13:15:39|2.90906
13:15:40|2.9108
13:15:42|2.91084
13:15:43|2.9102
13:15:43|2.9116
13:15:45|2.91159
13:15:46|2.9106
13:15:47|2.9106
13:15:48|2.9106
13:15:49|2.9096
13:15:49|2.90894
13:15:51|2.90894
13:15:53|2.90905
13:15:54|2.91157
13:15:55|2.9109
13:15:56|2.91198
13:15:57|2.91235
13:15:58|2.91277
13:15:59|2.9137
13:16:00|2.91231
13:16:01|2.91258
13:16:02|2.912
13:16:03|2.91296
13:16:05|2.91276
13:16:06|2.91387
13:16:07|2.91387
13:16:07|2.91317
13:16:08|2.91188
13:16:09|2.912
13:16:11|2.91185
13:16:11|2.9114
13:16:13|2.9108
13:16:14|2.9108
13:16:14|2.9109
13:16:16|2.91115
13:16:16|2.91115
13:16:18|2.91011
13:16:19|2.91011
13:16:19|2.90848
13:16:20|2.9104
13:16:22|2.9091
13:16:22|2.9102
13:16:24|2.90977
13:16:24|2.90959
13:16:26|2.9098
13:16:26|2.90905
13:16:28|2.90905
13:16:29|2.90905
13:16:29|2.9096
13:16:30|2.91058
13:16:32|2.90908
13:16:32|2.90977
13:16:34|2.90883
13:16:35|2.90836
13:16:36|2.90936
13:16:37|2.90912
13:16:37|2.9083
13:16:38|2.9083
13:16:40|2.90885
13:16:41|2.90826
13:16:42|2.90978
13:16:43|2.91057
13:16:43|2.9098
13:16:45|2.9096
13:16:46|2.9081
13:16:47|2.9081
13:16:48|2.907
13:16:49|2.90699
13:16:50|2.9074
13:16:51|2.90661
13:16:53|2.90661
13:16:54|2.90659
13:16:55|2.90535
13:16:55|2.90532
13:16:57|2.90504
13:16:58|2.9044
13:16:58|2.9032
13:17:00|2.9032
13:17:01|2.90279
13:17:02|2.90163
13:17:03|2.9034
13:17:04|2.90233
13:17:05|2.90243
13:17:06|2.90271
13:17:07|2.90186
13:17:08|2.9019
13:17:09|2.90278
13:17:10|2.90186
13:17:11|2.90185
13:17:12|2.9028
13:17:14|2.90056
13:17:15|2.9004
13:17:15|2.9004
13:17:17|2.901
13:17:17|2.90075
13:17:18|2.90099
13:17:19|2.90161
13:17:20|2.90079
13:17:22|2.90017
13:17:23|2.9
13:17:24|2.9
13:17:24|2.9
13:17:25|2.9
13:17:26|2.9
13:17:27|2.90001
13:17:29|2.90001
13:17:30|2.90013
13:17:30|2.9
13:17:31|2.90001
13:17:33|2.9
13:17:33|2.9
13:17:35|2.90056
13:17:35|2.9004
13:17:36|2.90046
13:17:37|2.90049
13:17:39|2.90049
13:17:40|2.90048
13:17:41|2.90099
13:17:41|2.9022
13:17:43|2.9022
13:17:44|2.9022
13:17:44|2.90239
13:17:46|2.90321
13:17:46|2.90301
13:17:47|2.90306
13:17:49|2.90263
13:17:50|2.90263
13:17:51|2.90251
13:17:52|2.90251
13:17:54|2.90156
13:17:55|2.90107
13:17:56|2.90158
13:17:57|2.90095
13:17:59|2.9008
13:18:00|2.901
13:18:01|2.90059
13:18:01|2.90077
13:18:02|2.90077
13:18:04|2.90044
13:18:06|2.90045
13:18:06|2.90044
13:18:07|2.90044
13:18:08|2.90044
13:18:10|2.90072
13:18:10|2.9008
13:18:11|2.90095
13:18:12|2.90087
13:18:14|2.9008
13:18:14|2.90079
13:18:16|2.90031
13:18:17|2.9004
13:18:17|2.90032
13:18:19|2.90001
13:18:19|2.8999
13:18:20|2.901
13:18:21|2.90105
13:18:22|2.9008
13:18:23|2.9008
13:18:24|2.90051
13:18:25|2.9
13:18:26|2.9016
13:18:27|2.90159
13:18:28|2.9016
13:18:29|2.90168
13:18:30|2.90167
13:18:31|2.90239
13:18:32|2.90379
13:18:33|2.90379
13:18:34|2.90379
13:18:35|2.90404
13:18:37|2.9049
13:18:38|2.90489
13:18:38|2.90489
13:18:39|2.90489
13:18:41|2.90539
13:18:41|2.906
13:18:43|2.90505
13:18:44|2.9046
13:18:45|2.90359
13:18:45|2.90419
13:18:47|2.90374
13:18:48|2.90217
13:18:49|2.90209
13:18:49|2.90163
13:18:50|2.90115
13:18:52|2.90135
13:18:52|2.90319
13:18:55|2.9023
13:18:56|2.90079
13:18:57|2.90016
13:18:58|2.90094
13:18:59|2.90238
13:18:59|2.90207
13:19:01|2.9018
13:19:02|2.9018
13:19:02|2.90081
13:19:04|2.90081
13:19:05|2.90079
13:19:05|2.90159
13:19:07|2.901
13:19:08|2.90081
13:19:09|2.90194
13:19:10|2.90099
13:19:11|2.902
13:19:13|2.9011
13:19:13|2.9011
13:19:14|2.9016
13:19:16|2.90141
13:19:16|2.90179
13:19:18|2.9014
13:19:19|2.90141
13:19:19|2.90141
13:19:21|2.90114
13:19:22|2.90114
13:19:22|2.90042
13:19:23|2.90028
13:19:24|2.90001
13:19:25|2.9002
13:19:26|2.89895
13:19:28|2.89895
13:19:29|2.89886
13:19:29|2.89882
13:19:30|2.9
13:19:32|2.89999
13:19:32|2.89999
13:19:34|2.89941
13:19:34|2.9
13:19:36|2.89999
13:19:37|2.8998
13:19:37|2.8998
13:19:38|2.89814
13:19:40|2.89705
13:19:40|2.89719
13:19:41|2.89622
13:19:42|2.89622
13:19:44|2.89546
13:19:44|2.8956
13:19:45|2.8962
13:19:47|2.894
13:19:47|2.89123
13:19:48|2.89241
13:19:50|2.89143
13:19:51|2.89233
13:19:52|2.89232
13:19:53|2.89232
13:19:53|2.89325
13:19:56|2.8916
13:19:57|2.89153
13:19:58|2.89107
13:19:59|2.8922
13:20:00|2.89291
13:20:01|2.89561
13:20:02|2.89792
13:20:03|2.89828
13:20:04|2.90507
13:20:05|2.90472
13:20:07|2.906
13:20:07|2.90529
13:20:08|2.90498
13:20:10|2.90465
13:20:10|2.905
13:20:11|2.90577
13:20:12|2.90442
13:20:13|2.9042
13:20:14|2.90351
13:20:15|2.90351
13:20:17|2.90201
13:20:18|2.90202
13:20:19|2.90209
13:20:20|2.90209
13:20:21|2.90378
13:20:22|2.90494
13:20:23|2.90494
13:20:24|2.90695
13:20:25|2.90919
13:20:26|2.90985
13:20:27|2.90985
13:20:28|2.91045
13:20:30|2.9108
13:20:30|2.91009
13:20:31|2.90954
13:20:32|2.909
13:20:33|2.909
13:20:34|2.909
13:20:35|2.909
13:20:37|2.91005
13:20:38|2.91004
13:20:38|2.90927
13:20:39|2.90954
13:20:41|2.9092
13:20:42|2.90941
13:20:42|2.90941
13:20:43|2.90941
13:20:45|2.90939
13:20:46|2.90939
13:20:46|2.90963
13:20:47|2.90963
13:20:48|2.9119
13:20:49|2.9118
13:20:50|2.911
13:20:51|2.91189
13:20:52|2.91277
13:20:53|2.91706
13:20:54|2.9164
13:20:56|2.917
13:20:57|2.9176
13:20:59|2.91843
13:21:00|2.91718
13:21:00|2.9176
13:21:02|2.9164
13:21:03|2.91664
13:21:03|2.91698
13:21:05|2.91698
13:21:07|2.9178
13:21:07|2.917
13:21:08|2.9169
13:21:09|2.91718
13:21:10|2.91932
13:21:12|2.91932
13:21:13|2.9191
13:21:14|2.9188
13:21:15|2.91865
13:21:16|2.91798
13:21:17|2.9186
13:21:18|2.91766
13:21:19|2.91766
13:21:20|2.9182
13:21:21|2.91799
13:21:23|2.91799
13:21:24|2.91799
13:21:24|2.9174
13:21:25|2.9174
13:21:26|2.91941
13:21:27|2.91861
13:21:29|2.91861
13:21:29|2.91861
13:21:30|2.92139
13:21:31|2.92124
13:21:32|2.92689
13:21:34|2.92747
13:21:34|2.9264
13:21:36|2.9272
13:21:36|2.92676
13:21:38|2.92682
13:21:38|2.927
13:21:39|2.9278
13:21:40|2.92798
13:21:42|2.92823
13:21:42|2.92842
13:21:44|2.92841
13:21:44|2.92957
13:21:46|2.93102
13:21:47|2.93076
13:21:48|2.93
13:21:49|2.93099
13:21:50|2.93141
13:21:51|2.93161
13:21:52|2.93325
13:21:53|2.9338
13:21:54|2.9332
13:21:54|2.93459
13:21:55|2.93489
13:21:58|2.93587
13:21:59|2.9336
13:22:00|2.93458
13:22:01|2.93521
13:22:02|2.93494
13:22:02|2.93483
13:22:04|2.93538
13:22:05|2.9342
13:22:06|2.93448
13:22:07|2.9346
13:22:08|2.93431
13:22:10|2.93425
13:22:10|2.93303
13:22:12|2.93161
13:22:12|2.93161
13:22:13|2.93161
13:22:14|2.93161
13:22:15|2.93181
13:22:16|2.93224
13:22:17|2.93184
13:22:19|2.92978
13:22:19|2.92951
13:22:20|2.93148
13:22:22|2.93257
13:22:22|2.93234
13:22:23|2.93234
13:22:25|2.93234
13:22:26|2.93268
13:22:26|2.93264
13:22:27|2.93356
13:22:29|2.93137
13:22:29|2.93137
13:22:30|2.93137
13:22:32|2.93356
13:22:32|2.93356
13:22:34|2.93301
13:22:34|2.93278
13:22:36|2.93383
13:22:36|2.93374
13:22:38|2.9342
13:22:38|2.9338
13:22:39|2.934
13:22:40|2.93419
13:22:41|2.9336
13:22:42|2.93201
13:22:44|2.93201
13:22:44|2.933
13:22:45|2.93307
13:22:47|2.93279
13:22:47|2.93279
13:22:48|2.93307
13:22:49|2.9329
13:22:50|2.93229
13:22:51|2.93229
13:22:52|2.93229
13:22:54|2.93229
13:22:55|2.93217
13:22:56|2.93315
13:22:57|2.9324
13:22:58|2.93229
13:22:59|2.93229
13:23:01|2.93242
13:23:02|2.93297
13:23:02|2.93297
13:23:04|2.93302
13:23:05|2.93323
13:23:06|2.93445
13:23:07|2.93445
13:23:08|2.93445
13:23:09|2.93458
13:23:11|2.93457
13:23:12|2.93399
13:23:13|2.93342
13:23:14|2.93342
13:23:15|2.93406
13:23:16|2.93406
13:23:17|2.9336
13:23:19|2.9336
13:23:20|2.93408
13:23:20|2.93289
13:23:22|2.93289
13:23:22|2.93289
13:23:23|2.93219
13:23:24|2.93139
13:23:25|2.93139
13:23:26|2.93265
13:23:28|2.93265
13:23:28|2.9318
13:23:30|2.9318
13:23:30|2.9317
13:23:31|2.9317
13:23:33|2.93166
13:23:33|2.93229
13:23:35|2.93229
13:23:35|2.93214
13:23:36|2.93229
13:23:37|2.93226
13:23:39|2.93209
13:23:40|2.93209
13:23:41|2.93181
13:23:41|2.93181
13:23:43|2.93181
13:23:44|2.93181
13:23:45|2.93051
13:23:46|2.93181
13:23:47|2.93128
13:23:48|2.93053
13:23:49|2.9297
13:23:51|2.9297
13:23:52|2.93062
13:23:52|2.92942
13:23:53|2.92942
13:23:54|2.92942
13:23:55|2.92762
13:23:57|2.9266
13:23:58|2.9266
13:23:58|2.9266
13:24:00|2.92584
13:24:01|2.9264
13:24:02|2.926
13:24:03|2.926
13:24:04|2.9262
13:24:06|2.9262
13:24:07|2.9262
13:24:07|2.92611
13:24:08|2.9262
13:24:10|2.9262
13:24:10|2.92625
13:24:12|2.92663
13:24:12|2.9262
13:24:14|2.92689
13:24:14|2.92689
13:24:15|2.92699
13:24:17|2.92796
13:24:18|2.9276
13:24:19|2.92824
13:24:20|2.92824
13:24:20|2.92841
13:24:21|2.92748
13:24:23|2.92771
13:24:23|2.928
13:24:25|2.9277
13:24:26|2.9288
13:24:26|2.9288
13:24:28|2.92792
13:24:28|2.92792
13:24:30|2.92792
13:24:31|2.92809
13:24:32|2.92799
13:24:33|2.92799
13:24:34|2.928
13:24:35|2.92701
13:24:35|2.93109
13:24:37|2.93074
13:24:38|2.9316
13:24:39|2.9316
13:24:40|2.93196
13:24:41|2.9338
13:24:42|2.93341
13:24:43|2.9335
13:24:44|2.9335
13:24:45|2.93343
13:24:46|2.934
13:24:47|2.934
13:24:48|2.934
13:24:49|2.933
13:24:50|2.933
13:24:51|2.93362
13:24:52|2.934
13:24:53|2.934
13:24:54|2.934
13:24:55|2.93399
13:24:56|2.934
13:24:57|2.934
13:24:58|2.934
13:24:59|2.9338
13:25:00|2.93604
13:25:01|2.93748
13:25:02|2.93836
13:25:03|2.93796
13:25:04|2.93673
13:25:05|2.93673
13:25:06|2.93581
13:25:07|2.93581
13:25:08|2.9358
13:25:09|2.9358
13:25:10|2.93342
13:25:11|2.9336
13:25:12|2.94194
13:25:13|2.9394
13:25:14|2.9386
13:25:15|2.93874
13:25:16|2.93866
13:25:17|2.93893
13:25:19|2.93997
13:25:19|2.9398
13:25:21|2.9388
13:25:21|2.94303
13:25:23|2.94232
13:25:24|2.94279
13:25:25|2.94068
13:25:26|2.94064
13:25:27|2.94077
13:25:28|2.94076
13:25:29|2.94718
13:25:30|2.9471
13:25:31|2.95553
13:25:32|2.95029
13:25:33|2.94996
13:25:34|2.95072
13:25:35|2.95023
13:25:36|2.95434
13:25:37|2.9546
13:25:38|2.95786
13:25:39|2.95857
13:25:40|2.95626
13:25:41|2.95622
13:25:42|2.95503
13:25:43|2.96066
13:25:44|2.95559
13:25:45|2.95742
13:25:46|2.95755
13:25:47|2.95898
13:25:48|2.95896
13:25:49|2.95887
13:25:50|2.961
13:25:51|2.9622
13:25:52|2.9604
13:25:53|2.96108
13:25:54|2.96071
13:25:55|2.95986
13:25:57|2.9607
13:25:57|2.96414
13:25:58|2.96856
13:25:59|2.96489
13:26:01|2.9686
13:26:01|2.96715
13:26:03|2.96963
13:26:04|2.96577
13:26:05|2.97074
13:26:06|2.97074
13:26:07|2.97415
13:26:08|2.9746
13:26:08|2.97534
13:26:09|2.97287
13:26:11|2.97164
13:26:12|2.97079
13:26:14|2.97079
13:26:15|2.96834
13:26:15|2.96864
13:26:16|2.967
13:26:17|2.96683
13:26:19|2.967
13:26:20|2.96484
13:26:21|2.96433
13:26:22|2.964
13:26:24|2.9678
13:26:25|2.96632
13:26:26|2.97074
13:26:26|2.97074
13:26:28|2.97081
13:26:28|2.97183
13:26:29|2.97224
13:26:31|2.9722
13:26:31|2.97333
13:26:32|2.97254
13:26:33|2.97449
13:26:34|2.97391
13:26:36|2.974
13:26:36|2.976
13:26:37|2.97449
13:26:39|2.97502
13:26:40|2.97401
13:26:41|2.97238
13:26:42|2.97088
13:26:43|2.9699
13:26:44|2.9704
13:26:45|2.97074
13:26:46|2.9696
13:26:47|2.9696
13:26:48|2.96755
13:26:49|2.9666
13:26:50|2.9666
13:26:51|2.969
13:26:52|2.96946
13:26:53|2.97293
13:26:54|2.9718
13:26:55|2.9738
13:26:56|2.9736
13:26:57|2.97271
13:26:58|2.97365
13:26:59|2.9738
13:27:00|2.97174
13:27:01|2.9732
13:27:03|2.9742
13:27:04|2.9751
13:27:04|2.97299
13:27:06|2.97583
13:27:07|2.97528
13:27:08|2.976
13:27:09|2.97487
13:27:10|2.977
13:27:11|2.9768
13:27:12|2.97656
13:27:13|2.97656
13:27:14|2.97642
13:27:16|2.97446
13:27:16|2.97547
13:27:18|2.97469
13:27:18|2.97504
13:27:19|2.9764
13:27:21|2.9764
13:27:21|2.97603
13:27:22|2.9764
13:27:23|2.97697
13:27:24|2.9772
13:27:25|2.97694
13:27:26|2.97687
13:27:28|2.9786
13:27:29|2.97928
13:27:30|2.97804
13:27:31|2.9794
13:27:32|2.98
13:27:33|2.97908
13:27:34|2.97986
13:27:35|2.97979
13:27:36|2.98089
13:27:37|2.98086
13:27:38|2.97984
13:27:39|2.97905
13:27:40|2.98121
13:27:41|2.9807
13:27:42|2.98194
13:27:44|2.9822
13:27:45|2.982
13:27:46|2.9841
13:27:47|2.98157
13:27:47|2.98144
13:27:48|2.98292
13:27:49|2.98263
13:27:50|2.9822
13:27:51|2.98228
13:27:52|2.9822
13:27:54|2.9822
13:27:55|2.97987
13:27:56|2.9806
13:27:56|2.9816
13:27:57|2.98069
13:27:59|2.98067
13:28:00|2.978
13:28:00|2.9784
13:28:02|2.9782
13:28:04|2.97727
13:28:05|2.9774
13:28:06|2.9774
13:28:07|2.97776
13:28:09|2.9778
13:28:10|2.9772
13:28:12|2.97741
13:28:13|2.9776
13:28:13|2.97804
13:28:14|2.97804
13:28:16|2.97778
13:28:17|2.97566
13:28:17|2.97496
13:28:19|2.9748
13:28:19|2.9746
13:28:20|2.9746
13:28:22|2.97481
13:28:23|2.9756
13:28:23|2.976
13:28:25|2.9754
13:28:25|2.9754
13:28:27|2.9748
13:28:28|2.9748
13:28:29|2.9732
13:28:30|2.97131
13:28:31|2.97131
13:28:32|2.9716
13:28:33|2.9698
13:28:33|2.9687
13:28:34|2.9694
13:28:36|2.96741
13:28:37|2.96694
13:28:38|2.96667
13:28:39|2.96731
13:28:40|2.96724
13:28:41|2.96778
13:28:42|2.96778
13:28:44|2.96633
13:28:45|2.9654
13:28:46|2.96526
13:28:47|2.96699
13:28:48|2.9668
13:28:50|2.967
13:28:50|2.967
13:28:51|2.96701
13:28:52|2.9668
13:28:53|2.96799
13:28:54|2.96679
13:28:56|2.96679
13:28:56|2.96679
13:28:58|2.96679
13:28:58|2.96798
13:28:59|2.96902
13:29:00|2.96926
13:29:01|2.97118
13:29:02|2.97054
13:29:04|2.9712
13:29:06|2.9708
13:29:06|2.9708
13:29:08|2.96825
13:29:10|2.96825
13:29:10|2.9722
13:29:11|2.9722
13:29:12|2.9728
13:29:13|2.97286
13:29:14|2.97284
13:29:15|2.97304
13:29:16|2.97304
13:29:18|2.97261
13:29:19|2.972
13:29:19|2.97089
13:29:21|2.9708
13:29:21|2.971
13:29:22|2.97136
13:29:23|2.97246
13:29:24|2.97214
13:29:25|2.97299
13:29:26|2.97245
13:29:27|2.97201
13:29:29|2.97201
13:29:29|2.97201
13:29:30|2.97101
13:29:31|2.97102
13:29:32|2.97102
13:29:33|2.97102
13:29:34|2.97158
13:29:35|2.97158
13:29:37|2.97153
13:29:37|2.9708
13:29:38|2.97081
13:29:39|2.9708
13:29:41|2.97201
13:29:41|2.9724
13:29:42|2.9724
13:29:43|2.97155
13:29:44|2.97155
13:29:45|2.97157
13:29:46|2.9716
13:29:47|2.97606
13:29:48|2.9742
13:29:49|2.9738
13:29:50|2.972
13:29:51|2.9722
13:29:52|2.97452
13:29:53|2.9745
13:29:54|2.97449
13:29:55|2.972
13:29:56|2.9726
13:29:57|2.97177
13:29:58|2.97361
13:29:59|2.97361
13:30:00|2.97302
13:30:01|2.9721
13:30:02|2.97227
13:30:03|2.9724
13:30:05|2.972
13:30:06|2.97199
13:30:08|2.97199
13:30:09|2.97129
13:30:10|2.9714
13:30:10|2.9714
13:30:12|2.9714
13:30:13|2.97
13:30:13|2.97102
13:30:15|2.97
13:30:16|2.96989
13:30:17|2.97038
13:30:18|2.97071
13:30:19|2.9706
13:30:20|2.9706
13:30:21|2.97069
13:30:22|2.97106
13:30:23|2.97081
13:30:24|2.972
13:30:25|2.9708
13:30:26|2.97178
13:30:27|2.97159
13:30:28|2.97159
13:30:29|2.97204
13:30:30|2.97361
13:30:31|2.97339
13:30:32|2.97319
13:30:33|2.97281
13:30:34|2.97236
13:30:35|2.97236
13:30:36|2.97237
13:30:38|2.97241
13:30:38|2.9728
13:30:40|2.97266
13:30:40|2.9716
13:30:41|2.97181
13:30:42|2.97195
13:30:44|2.97205
13:30:44|2.97266
13:30:45|2.97223
13:30:46|2.97231
13:30:47|2.97159
13:30:48|2.968
13:30:50|2.96667
13:30:50|2.96652
13:30:51|2.96679
13:30:52|2.96562
13:30:54|2.96534
13:30:54|2.96637
13:30:55|2.96701
13:30:56|2.967
13:30:57|2.96828
13:30:58|2.969
13:30:59|2.96865
13:31:00|2.96847
13:31:01|2.96899
13:31:02|2.96899
13:31:03|2.96899
13:31:04|2.96873
13:31:06|2.96361
13:31:07|2.96407
13:31:08|2.96223
13:31:09|2.96259
13:31:10|2.96343
13:31:11|2.96422
13:31:13|2.9644
13:31:14|2.9636
13:31:15|2.96341
13:31:16|2.9622
13:31:17|2.9626
13:31:18|2.9608
13:31:19|2.96064
13:31:20|2.95915
13:31:21|2.95862
13:31:22|2.96135
13:31:23|2.96135
13:31:24|2.96135
13:31:25|2.96021
13:31:26|2.96019
13:31:27|2.96
13:31:28|2.95961
13:31:29|2.9596
13:31:30|2.95927
13:31:31|2.95766
13:31:32|2.95694
13:31:33|2.95396
13:31:34|2.95371
13:31:35|2.95214
13:31:36|2.9513
13:31:37|2.9534
13:31:39|2.95228
13:31:40|2.9534
13:31:40|2.95447
13:31:41|2.95401
13:31:42|2.954
13:31:43|2.954
13:31:44|2.95371
13:31:46|2.95379
13:31:46|2.95379
13:31:48|2.95181
13:31:49|2.94861
13:31:50|2.9512
13:31:51|2.9512
13:31:52|2.95012
13:31:53|2.95137
13:31:53|2.95096
13:31:55|2.95096
13:31:56|2.95201
13:31:57|2.95096
13:31:58|2.9538
13:31:58|2.9538
13:32:00|2.9536
13:32:01|2.95342
13:32:02|2.953
13:32:03|2.9536
13:32:04|2.9558
13:32:05|2.95412
13:32:06|2.9548
13:32:08|2.95448
13:32:09|2.95448
13:32:09|2.95448
13:32:10|2.95413
13:32:12|2.95733
13:32:12|2.95787
13:32:14|2.95787
13:32:14|2.9585
13:32:16|2.96
13:32:17|2.95942
13:32:17|2.95912
13:32:19|2.95931
13:32:20|2.9598
13:32:21|2.95943
13:32:22|2.95943
13:32:23|2.9595
13:32:24|2.9595
13:32:25|2.95911
13:32:27|2.95755
13:32:27|2.95941
13:32:29|2.96
13:32:29|2.96
13:32:30|2.96024
13:32:31|2.96078
13:32:32|2.96078
13:32:33|2.96078
13:32:34|2.96079
13:32:35|2.9608
13:32:36|2.95948
13:32:37|2.95995
13:32:39|2.96048
13:32:39|2.96051
13:32:41|2.96262
13:32:41|2.96262
13:32:43|2.96112
13:32:44|2.96114
13:32:45|2.96157
13:32:45|2.96157
13:32:46|2.96259
13:32:48|2.96259
13:32:49|2.96201
13:32:50|2.96174
13:32:51|2.9626
13:32:51|2.9626
13:32:53|2.9628
13:32:54|2.9628
13:32:55|2.962
13:32:56|2.9632
13:32:57|2.9632
13:32:59|2.9626
13:32:59|2.96278
13:33:00|2.95894
13:33:01|2.95841
13:33:02|2.95838
13:33:03|2.95861
13:33:04|2.95861
13:33:05|2.95801
13:33:06|2.95762
13:33:07|2.95642
13:33:09|2.95642
13:33:09|2.95529
13:33:11|2.95671
13:33:12|2.95583
13:33:12|2.95679
13:33:14|2.95679
13:33:15|2.95679
13:33:16|2.95679
13:33:16|2.95679
13:33:17|2.9562
13:33:19|2.956
13:33:20|2.9572
13:33:20|2.9572
13:33:22|2.9572
13:33:23|2.9572
13:33:24|2.95839
13:33:25|2.96021
13:33:26|2.96021
13:33:27|2.96043
13:33:28|2.96043
13:33:29|2.9611
13:33:30|2.9602
13:33:31|2.96139
13:33:32|2.96102
13:33:33|2.96102
13:33:34|2.9606
13:33:35|2.9606
13:33:36|2.9606
13:33:37|2.96021
13:33:38|2.9602
13:33:39|2.9602
13:33:40|2.95979
13:33:41|2.95979
13:33:42|2.95979
13:33:43|2.96031
13:33:44|2.95972
13:33:45|2.95972
13:33:46|2.95882
13:33:47|2.9596
13:33:48|2.9596
13:33:49|2.9596
13:33:51|2.95972
13:33:51|2.9602
13:33:52|2.96001
13:33:53|2.96001
13:33:54|2.96001
13:33:56|2.96037
13:33:56|2.96037
13:33:58|2.96037
13:33:58|2.95835
13:33:59|2.95835
13:34:01|2.9602
13:34:01|2.9602
13:34:03|2.96182
13:34:04|2.96182
13:34:04|2.96182
13:34:05|2.9604
13:34:07|2.96062
13:34:07|2.96062
13:34:09|2.96062
13:34:10|2.96079
13:34:11|2.96079
13:34:13|2.9608
13:34:14|2.9608
13:34:14|2.9608
13:34:16|2.9614
13:34:16|2.96159
13:34:17|2.96182
13:34:19|2.9616
13:34:19|2.9616
13:34:20|2.9616
13:34:22|2.96196
13:34:22|2.962
13:34:24|2.962
13:34:25|2.96295
13:34:26|2.9626
13:34:26|2.96182
13:34:28|2.9624
13:34:28|2.96297
13:34:30|2.96224
13:34:31|2.96224
13:34:32|2.96224
13:34:33|2.96297
13:34:33|2.96297
13:34:35|2.9622
13:34:35|2.96196
13:34:37|2.962
13:34:37|2.96196
13:34:38|2.96196
13:34:40|2.9628
13:34:41|2.9628
13:34:41|2.96279
13:34:43|2.96196
13:34:43|2.9602
13:34:45|2.9604
13:34:46|2.9614
13:34:47|2.96296
13:34:48|2.9626
13:34:49|2.9626
13:34:50|2.96241
13:34:50|2.9618
13:34:52|2.9614
13:34:53|2.96152
13:34:54|2.96152
13:34:55|2.96196
13:34:56|2.96196
13:34:58|2.9624
13:34:59|2.9624
13:35:00|2.96153
13:35:01|2.9616
13:35:02|2.96219
13:35:03|2.96296
13:35:04|2.96296
13:35:05|2.96122
13:35:06|2.96103
13:35:06|2.96041
13:35:08|2.95924
13:35:09|2.9574
13:35:11|2.95809
13:35:12|2.95676
13:35:12|2.95643
13:35:14|2.95664
13:35:14|2.9552
13:35:16|2.95532
13:35:16|2.95504
13:35:17|2.9542
13:35:19|2.95362
13:35:20|2.95577
13:35:21|2.95577
13:35:22|2.95834
13:35:24|2.9572
13:35:25|2.9583
13:35:26|2.9583
13:35:27|2.9583
13:35:28|2.95829
13:35:29|2.95829
13:35:30|2.95707
13:35:31|2.9568
13:35:32|2.9572
13:35:33|2.95469
13:35:34|2.9548
13:35:35|2.95455
13:35:36|2.95485
13:35:37|2.9554
13:35:38|2.95543
13:35:39|2.95591
13:35:40|2.95591
13:35:41|2.95647
13:35:42|2.95653
13:35:43|2.95574
13:35:44|2.95574
13:35:45|2.94892
13:35:46|2.94411
13:35:47|2.94538
13:35:48|2.94715
13:35:49|2.94602
13:35:50|2.94863
13:35:51|2.94944
13:35:52|2.94944
13:35:53|2.95116
13:35:55|2.95123
13:35:55|2.95
13:35:56|2.95022
13:35:58|2.95022
13:35:59|2.94985
13:36:00|2.94968
13:36:00|2.94996
13:36:01|2.95036
13:36:02|2.9504
13:36:04|2.95059
13:36:04|2.95059
13:36:06|2.95037
13:36:06|2.95039
13:36:07|2.9504
13:36:08|2.9504
13:36:10|2.94903
13:36:12|2.94903
13:36:13|2.949
13:36:14|2.949
13:36:16|2.9498
13:36:16|2.95039
13:36:18|2.95061
13:36:19|2.9526
13:36:19|2.9526
13:36:20|2.95199
13:36:21|2.95199
13:36:22|2.95129
13:36:24|2.95166
13:36:24|2.95166
13:36:26|2.95188
13:36:26|2.95188
13:36:28|2.95185
13:36:29|2.95072
13:36:30|2.95072
13:36:31|2.95063
13:36:32|2.95063
13:36:33|2.94949
13:36:34|2.94949
13:36:35|2.94949
13:36:36|2.9488
13:36:37|2.949
13:36:38|2.94901
13:36:39|2.94901
13:36:40|2.9502
13:36:41|2.95029
13:36:42|2.95029
13:36:43|2.95029
13:36:44|2.95121
13:36:45|2.95121
13:36:46|2.95121
13:36:47|2.951
13:36:48|2.95101
13:36:50|2.95105
13:36:50|2.95105
13:36:51|2.9526
13:36:52|2.9526
13:36:53|2.9525
13:36:54|2.9525
13:36:55|2.9525
13:36:56|2.9525
13:36:57|2.953
13:36:59|2.95484
13:36:59|2.95471
13:37:00|2.9528
13:37:02|2.9526
13:37:02|2.9526
13:37:03|2.95142
13:37:04|2.95182
13:37:05|2.95219
13:37:07|2.95173
13:37:07|2.95101
13:37:09|2.95076
13:37:09|2.95076
13:37:10|2.95076
13:37:12|2.9502
13:37:13|2.9502
13:37:14|2.95041
13:37:15|2.95141
13:37:17|2.95142
13:37:17|2.95173
13:37:19|2.95173
13:37:19|2.95173
13:37:21|2.95258
13:37:22|2.95258
13:37:23|2.95448
13:37:24|2.95523
13:37:25|2.95523
13:37:26|2.955
13:37:27|2.955
13:37:28|2.955
13:37:29|2.955
13:37:30|2.9556
13:37:31|2.9556
13:37:33|2.955
13:37:33|2.955
13:37:34|2.955
13:37:36|2.95481
13:37:37|2.95481
13:37:38|2.9551
13:37:38|2.95496
13:37:40|2.95496
13:37:40|2.95575
13:37:42|2.95575
13:37:43|2.95575
13:37:44|2.9554
13:37:45|2.9562
13:37:46|2.95618
13:37:47|2.95618
13:37:48|2.955
13:37:49|2.95554
13:37:50|2.95537
13:37:51|2.95537
13:37:52|2.95647
13:37:54|2.956
13:37:55|2.956
13:37:55|2.9562
13:37:56|2.9562
13:37:58|2.9566
13:37:59|2.95703
13:38:00|2.9558
13:38:01|2.956
13:38:02|2.956
13:38:02|2.956
13:38:03|2.95753
13:38:05|2.95817
13:38:06|2.959
13:38:06|2.959
13:38:07|2.9591
13:38:09|2.9606
13:38:10|2.96042
13:38:11|2.9592
13:38:12|2.961
13:38:13|2.96021
13:38:14|2.9606
13:38:15|2.9606
13:38:16|2.9606
13:38:18|2.9606
13:38:19|2.9606
13:38:21|2.96229
13:38:21|2.96229
13:38:22|2.96199
13:38:23|2.96199
13:38:25|2.96199
13:38:25|2.96103
13:38:26|2.9608
13:38:28|2.9608
13:38:29|2.962
13:38:30|2.962
13:38:31|2.962
13:38:32|2.96218
13:38:32|2.96218
13:38:34|2.962
13:38:35|2.962
13:38:36|2.9618
13:38:37|2.962
13:38:38|2.962
13:38:39|2.962
13:38:40|2.96179
13:38:41|2.961
13:38:42|2.9614
13:38:43|2.9614
13:38:44|2.9614
13:38:45|2.9616
13:38:46|2.9616
13:38:47|2.9618
13:38:49|2.96265
13:38:49|2.9628
13:38:50|2.9628
13:38:52|2.9628
13:38:52|2.9628
13:38:53|2.9634
13:38:54|2.96474
13:38:55|2.9646
13:38:56|2.9646
13:38:57|2.9656
13:38:59|2.9656
13:38:59|2.96561
13:39:01|2.96562
13:39:01|2.9648
13:39:02|2.96431
13:39:03|2.964
13:39:04|2.96519
13:39:05|2.96519
13:39:06|2.96519
13:39:08|2.96557
13:39:08|2.96519
13:39:09|2.9663
13:39:10|2.966
13:39:11|2.966
13:39:13|2.96729
13:39:13|2.96729
13:39:14|2.9662
13:39:16|2.96675
13:39:17|2.96586
13:39:17|2.96586
13:39:19|2.9658
13:39:21|2.96539
13:39:22|2.9654
13:39:23|2.9656
13:39:23|2.9656
13:39:25|2.96652
13:39:26|2.96587
13:39:27|2.96586
13:39:28|2.96627
13:39:29|2.96627
13:39:30|2.96585
13:39:32|2.96586
13:39:32|2.9654
13:39:33|2.9652
13:39:34|2.96525
13:39:35|2.964
13:39:36|2.964
13:39:38|2.9634
13:39:38|2.9628
13:39:39|2.96219
13:39:41|2.96219
13:39:41|2.96192
13:39:42|2.96104
13:39:44|2.95913
13:39:44|2.95926
13:39:46|2.9588
13:39:47|2.95901
13:39:47|2.9596
13:39:49|2.959
13:39:49|2.959
13:39:51|2.9588
13:39:52|2.95798
13:39:54|2.9582
13:39:55|2.9582
13:39:56|2.95798
13:39:57|2.95799
13:39:58|2.95799
13:39:59|2.95798
13:40:00|2.95692
13:40:00|2.95653
13:40:01|2.95616
13:40:02|2.95574
13:40:03|2.95575
13:40:04|2.95438
13:40:05|2.9534
13:40:07|2.9536
13:40:08|2.95564
13:40:08|2.95559
13:40:09|2.95564
13:40:10|2.95564
13:40:12|2.95581
13:40:13|2.9566
13:40:13|2.95652
13:40:16|2.95611
13:40:17|2.95611
13:40:17|2.95611
13:40:19|2.95471
13:40:20|2.955
13:40:21|2.9528
13:40:22|2.9528
13:40:23|2.95331
13:40:23|2.95369
13:40:26|2.95384
13:40:27|2.95455
13:40:27|2.95455
13:40:29|2.95539
13:40:29|2.95512
13:40:31|2.95512
13:40:31|2.95512
13:40:32|2.95512
13:40:34|2.9554
13:40:34|2.95507
13:40:35|2.9538
13:40:36|2.95461
13:40:37|2.9548
13:40:38|2.95594
13:40:39|2.95591
13:40:41|2.95572
13:40:42|2.95572
13:40:42|2.95496
13:40:43|2.95496
13:40:45|2.95527
13:40:45|2.95547
13:40:46|2.9552
13:40:48|2.95573
13:40:48|2.95902
13:40:49|2.95902
13:40:51|2.96081
13:40:52|2.96137
13:40:53|2.96037
13:40:53|2.96195
13:40:55|2.96353
13:40:56|2.96353
13:40:57|2.96353
13:40:58|2.96482
13:40:59|2.96477
13:41:00|2.96557
13:41:01|2.96557
13:41:03|2.96566
13:41:04|2.9658
13:41:04|2.96618
13:41:05|2.96599
13:41:07|2.96599
13:41:07|2.96599
13:41:08|2.96555
13:41:09|2.96555
13:41:11|2.96486
13:41:11|2.966
13:41:12|2.96605
13:41:13|2.96605
13:41:15|2.9654
13:41:15|2.9656
13:41:16|2.965
13:41:18|2.96605
13:41:19|2.96605
13:41:20|2.96605
13:41:21|2.96623
13:41:22|2.96623
13:41:24|2.96746
13:41:24|2.96689
13:41:26|2.96592
13:41:27|2.967
13:41:28|2.967
13:41:29|2.967
13:41:30|2.96597
13:41:31|2.96596
13:41:32|2.96597
13:41:33|2.96536
13:41:35|2.96526
13:41:36|2.96447
13:41:37|2.96644
13:41:38|2.96693
13:41:38|2.9672
13:41:40|2.96767
13:41:41|2.96742
13:41:41|2.96775
13:41:43|2.96775
13:41:43|2.96775
13:41:44|2.96775
13:41:45|2.96776
13:41:46|2.96771
13:41:47|2.96771
13:41:49|2.9692
13:41:49|2.97014
13:41:51|2.97082
13:41:52|2.97082
13:41:53|2.97082
13:41:54|2.97046
13:41:55|2.97046
13:41:56|2.97053
13:41:57|2.97049
13:41:57|2.97045
13:41:59|2.9705
13:42:00|2.9696
13:42:01|2.9696
13:42:02|2.9696
13:42:02|2.9696
13:42:04|2.971
13:42:05|2.9707
13:42:06|2.9707
13:42:07|2.9707
13:42:08|2.9707
13:42:09|2.96957
13:42:09|2.96957
13:42:10|2.96948
13:42:12|2.96948
13:42:12|2.96948
13:42:13|2.96947
13:42:15|2.96947
13:42:15|2.96817
13:42:18|2.9699
13:42:18|2.9699
13:42:20|2.96848
13:42:21|2.9686
13:42:21|2.96985
13:42:23|2.96985
13:42:24|2.9706
13:42:25|2.9706
13:42:26|2.9706
13:42:27|2.9706
13:42:28|2.9706
13:42:29|2.9706
13:42:30|2.97044
13:42:31|2.97043
13:42:32|2.97015
13:42:34|2.96923
13:42:35|2.96923
13:42:36|2.96757
13:42:37|2.96789
13:42:38|2.967
13:42:39|2.96701
13:42:39|2.96646
13:42:41|2.9654
13:42:41|2.9652
13:42:43|2.9656
13:42:44|2.96643
13:42:44|2.9664
13:42:46|2.96641
13:42:47|2.96808
13:42:48|2.96904
13:42:49|2.96904
13:42:51|2.97
13:42:51|2.97
13:42:52|2.96985
13:42:53|2.97035
13:42:54|2.97041
13:42:55|2.97097
13:42:57|2.97084
13:42:58|2.97083
13:42:58|2.97083
13:43:00|2.97127
13:43:00|2.97127
13:43:01|2.97128
13:43:02|2.9722
13:43:04|2.9726
13:43:04|2.9722
13:43:05|2.97161
13:43:06|2.97161
13:43:08|2.9728
13:43:08|2.97181
13:43:09|2.97181
13:43:10|2.97295
13:43:12|2.9728
13:43:13|2.97241
13:43:13|2.97371
13:43:15|2.9744
13:43:16|2.97451
13:43:17|2.97451
13:43:19|2.9748
13:43:20|2.9759
13:43:21|2.97561
13:43:23|2.97752
13:43:24|2.9772
13:43:25|2.9762
13:43:26|2.97722
13:43:27|2.9776
13:43:28|2.9772
13:43:29|2.97741
13:43:31|2.97807
13:43:32|2.97601
13:43:32|2.97808
13:43:34|2.97716
13:43:34|2.977
13:43:36|2.9768
13:43:36|2.97725
13:43:37|2.97727
13:43:38|2.97594
13:43:39|2.97535
13:43:40|2.97481
13:43:41|2.97579
13:43:42|2.97808
13:43:43|2.97795
13:43:45|2.9778
13:43:46|2.97763
13:43:47|2.97763
13:43:48|2.97763
13:43:49|2.97763
13:43:50|2.977
13:43:51|2.97711
13:43:52|2.97701
13:43:53|2.97739
13:43:54|2.97739
13:43:55|2.977
13:43:56|2.97584
13:43:58|2.97584
13:43:58|2.97635
13:43:59|2.97635
13:44:01|2.97635
13:44:01|2.97566
13:44:02|2.97539
13:44:03|2.97408
13:44:05|2.974
13:44:05|2.97382
13:44:06|2.97309
13:44:07|2.97261
13:44:08|2.97279
13:44:09|2.97198
13:44:10|2.97198
13:44:11|2.97198
13:44:12|2.97198
13:44:13|2.9718
13:44:14|2.9718
13:44:15|2.97188
13:44:16|2.97199
13:44:17|2.97199
13:44:18|2.97188
13:44:19|2.97188
13:44:20|2.97054
13:44:22|2.97401
13:44:22|2.97482
13:44:24|2.9752
13:44:25|2.9752
13:44:26|2.97773
13:44:27|2.9776
13:44:29|2.977
13:44:29|2.97831
13:44:30|2.97832
13:44:31|2.97832
13:44:33|2.97832
13:44:33|2.97876
13:44:34|2.97954
13:44:35|2.97544
13:44:36|2.97529
13:44:37|2.97529
13:44:38|2.97546
13:44:40|2.97551
13:44:40|2.97353
13:44:42|2.97447
13:44:42|2.9736
13:44:43|2.97418
13:44:44|2.97442
13:44:45|2.97478
13:44:47|2.97525
13:44:47|2.97499
13:44:48|2.97574
13:44:49|2.97642
13:44:50|2.97914
13:44:51|2.97868
13:44:52|2.97742
13:44:53|2.97742
13:44:54|2.9779
13:44:55|2.9779
13:44:56|2.97789
13:44:57|2.97704
13:44:59|2.97704
13:44:59|2.9756
13:45:01|2.9756
13:45:01|2.97784
13:45:03|2.97676
13:45:03|2.9752
13:45:04|2.9756
13:45:05|2.9756
13:45:06|2.9756
13:45:08|2.9752
13:45:08|2.9752
13:45:10|2.9734
13:45:10|2.97363
13:45:11|2.974
13:45:12|2.974
13:45:13|2.973
13:45:14|2.973
13:45:15|2.97215
13:45:16|2.97056
13:45:17|2.96886
13:45:19|2.96945
13:45:20|2.96881
13:45:21|2.96971
13:45:22|2.96959
13:45:23|2.96956
13:45:25|2.9694
13:45:27|2.96884
13:45:27|2.97
13:45:29|2.96961
13:45:29|2.96961
13:45:30|2.96822
13:45:31|2.96849
13:45:33|2.9682
13:45:34|2.9688
13:45:35|2.9688
13:45:36|2.9692
13:45:37|2.9694
13:45:38|2.9694
13:45:39|2.9694
13:45:40|2.9694
13:45:41|2.9694
13:45:42|2.9694
13:45:44|2.9694
13:45:44|2.96871
13:45:46|2.96957
13:45:47|2.96957
13:45:48|2.96957
13:45:48|2.96886
13:45:49|2.96903
13:45:51|2.96839
13:45:52|2.968
13:45:52|2.9684
13:45:53|2.969
13:45:55|2.969
13:45:56|2.969
13:45:57|2.96821
13:45:58|2.96821
13:45:59|2.96857
13:46:00|2.968
13:46:01|2.968
13:46:02|2.96787
13:46:03|2.96787
13:46:04|2.96799
13:46:05|2.96799
13:46:06|2.9662
13:46:07|2.9662
13:46:08|2.9662
13:46:09|2.96667
13:46:10|2.96679
13:46:12|2.96578
13:46:12|2.96578
13:46:13|2.96305
13:46:14|2.9628
13:46:15|2.96263
13:46:17|2.96302
13:46:17|2.96119
13:46:19|2.96119
13:46:20|2.961
13:46:21|2.96019
13:46:22|2.9608
13:46:24|2.96
13:46:25|2.96
13:46:26|2.961
13:46:27|2.96021
13:46:27|2.9604
13:46:29|2.9602
13:46:30|2.96
13:46:31|2.96
13:46:32|2.9616
13:46:33|2.96356
13:46:33|2.964
13:46:35|2.96398
13:46:36|2.9652
13:46:37|2.9644
13:46:38|2.9632
13:46:39|2.96436
13:46:40|2.96436
13:46:41|2.96436
13:46:42|2.9648
13:46:43|2.96479
13:46:44|2.96461
13:46:45|2.96389
13:46:46|2.96389
13:46:47|2.96362
13:46:48|2.96353
13:46:49|2.96353
13:46:50|2.96353
13:46:51|2.96353
13:46:52|2.9618
13:46:53|2.96119
13:46:54|2.96118
13:46:55|2.96118
13:46:56|2.9618
13:46:57|2.96093
13:46:58|2.96092
13:46:59|2.961
13:47:01|2.95891
13:47:01|2.96109
13:47:03|2.96001
13:47:03|2.9578
13:47:04|2.95897
13:47:05|2.95827
13:47:06|2.95879
13:47:07|2.95879
13:47:08|2.96001
13:47:09|2.9606
13:47:10|2.9606
13:47:11|2.9606
13:47:12|2.95961
13:47:13|2.95959
13:47:14|2.95959
13:47:16|2.96143
13:47:16|2.96019
13:47:17|2.9616
13:47:18|2.96
13:47:20|2.96029
13:47:20|2.96029
13:47:22|2.96217
13:47:24|2.96217
13:47:25|2.96217
13:47:26|2.9618
13:47:28|2.9605
13:47:28|2.9616
13:47:30|2.96119
13:47:31|2.96199
13:47:32|2.96199
13:47:33|2.96199
13:47:34|2.96078
13:47:35|2.96078
13:47:36|2.9608
13:47:37|2.9608
13:47:38|2.9608
13:47:39|2.9608
13:47:40|2.9608
13:47:41|2.96039
13:47:42|2.9604
13:47:44|2.96149
13:47:44|2.96149
13:47:46|2.96149
13:47:47|2.96269
13:47:48|2.96427
13:47:49|2.96299
13:47:50|2.96299
13:47:51|2.96299
13:47:52|2.9638
13:47:53|2.9636
13:47:54|2.9636
13:47:55|2.9623
13:47:56|2.96339
13:47:57|2.96339
13:47:58|2.96274
13:48:00|2.96274
13:48:00|2.96274
13:48:01|2.96274
13:48:02|2.9624
13:48:03|2.96253
13:48:04|2.96253
13:48:06|2.96237
13:48:07|2.96237
13:48:08|2.96278
13:48:08|2.96278
13:48:09|2.96278
13:48:11|2.9638
13:48:11|2.96338
13:48:12|2.96258
13:48:13|2.96183
13:48:14|2.96148
13:48:16|2.96148
13:48:17|2.95979
13:48:18|2.95955
13:48:19|2.95955
13:48:20|2.95955
13:48:21|2.95955
13:48:22|2.95955
13:48:23|2.96136
13:48:25|2.96078
13:48:26|2.96096
13:48:27|2.96086
13:48:28|2.96086
13:48:29|2.96086
13:48:30|2.96077
13:48:31|2.961
13:48:32|2.96111
13:48:34|2.96059
13:48:35|2.96059
13:48:36|2.96107
13:48:37|2.96107
13:48:37|2.96101
13:48:39|2.96148
13:48:40|2.95671
13:48:40|2.95671
13:48:41|2.95649
13:48:43|2.95601
13:48:43|2.956
13:48:44|2.95649
13:48:45|2.95681
13:48:46|2.95681
13:48:47|2.95681
13:48:49|2.95681
13:48:50|2.95686
13:48:51|2.95686
13:48:51|2.95553
13:48:53|2.95648
13:48:54|2.9564
13:48:56|2.95701
13:48:57|2.95691
13:48:58|2.9559
13:48:59|2.95561
13:49:00|2.9536
13:49:01|2.953
13:49:01|2.95507
13:49:02|2.95523
13:49:04|2.955
13:49:05|2.95577
13:49:05|2.95576
13:49:07|2.95538
13:49:07|2.95538
13:49:09|2.95439
13:49:10|2.95523
13:49:11|2.95523
13:49:11|2.95367
13:49:12|2.95407
13:49:14|2.95524
13:49:14|2.95576
13:49:15|2.95557
13:49:16|2.9526
13:49:18|2.95479
13:49:18|2.95479
13:49:19|2.9552
13:49:21|2.9552
13:49:22|2.95629
13:49:22|2.95629
13:49:24|2.95561
13:49:25|2.95645
13:49:25|2.9605
13:49:27|2.95901
13:49:28|2.9594
13:49:29|2.95899
13:49:30|2.95918
13:49:31|2.95806
13:49:32|2.95782
13:49:33|2.95782
13:49:34|2.95782
13:49:35|2.95859
13:49:36|2.95781
13:49:37|2.95806
13:49:38|2.95715
13:49:40|2.9587
13:49:41|2.9594
13:49:42|2.9594
13:49:43|2.95782
13:49:44|2.95782
13:49:44|2.95897
13:49:46|2.9592
13:49:47|2.9592
13:49:48|2.9592
13:49:49|2.9592
13:49:49|2.9592
13:49:51|2.9592
13:49:52|2.96049
13:49:52|2.96049
13:49:53|2.96049
13:49:55|2.95999
13:49:56|2.95999
13:49:56|2.9608
13:49:58|2.9608
13:49:58|2.96061
13:50:00|2.96133
13:50:01|2.9613
13:50:02|2.9613
13:50:03|2.9613
13:50:04|2.96091
13:50:05|2.961
13:50:06|2.961
13:50:07|2.961
13:50:08|2.961
13:50:09|2.961
13:50:10|2.96109
13:50:12|2.96162
13:50:13|2.96162
13:50:13|2.96162
13:50:14|2.96162
13:50:15|2.9619
13:50:16|2.9618
13:50:17|2.95916
13:50:19|2.95916
13:50:19|2.9628
13:50:20|2.96492
13:50:21|2.96501
13:50:22|2.96526
13:50:23|2.96547
13:50:25|2.96547
13:50:26|2.96434
13:50:28|2.96405
13:50:29|2.96414
13:50:30|2.96414
13:50:32|2.96558
13:50:32|2.9652
13:50:33|2.965
13:50:35|2.965
13:50:36|2.96481
13:50:37|2.96479
13:50:38|2.96448
13:50:39|2.96448
13:50:40|2.9644
13:50:42|2.9644
13:50:44|2.96439
13:50:45|2.96439
13:50:46|2.96459
13:50:47|2.96421
13:50:48|2.96421
13:50:49|2.9648
13:50:50|2.96363
13:50:51|2.96363
13:50:52|2.96344
13:50:53|2.963
13:50:55|2.96254
13:50:56|2.96221
13:50:57|2.96221
13:50:58|2.96221
13:50:59|2.961
13:51:00|2.96112
13:51:01|2.96112
13:51:02|2.96112
13:51:03|2.96112
13:51:04|2.96241
13:51:05|2.96256
13:51:06|2.96221
13:51:07|2.96221
13:51:09|2.96157
13:51:10|2.961
13:51:11|2.95983
13:51:12|2.95983
13:51:13|2.95983
13:51:13|2.9596
13:51:14|2.9606
13:51:15|2.9604
13:51:16|2.96066
13:51:17|2.96061
13:51:19|2.96061
13:51:20|2.96061
13:51:21|2.96054
13:51:22|2.96054
13:51:23|2.96054
13:51:24|2.96054
13:51:26|2.96128
13:51:26|2.95823
13:51:27|2.95736
13:51:28|2.95649
13:51:29|2.95599
13:51:30|2.95653
13:51:32|2.95653
13:51:32|2.95653
13:51:33|2.95653
13:51:34|2.95633
13:51:35|2.95639
13:51:36|2.95639
13:51:38|2.95639
13:51:38|2.95638
13:51:39|2.95638
13:51:40|2.95653
13:51:42|2.95653
13:51:43|2.95653
13:51:43|2.95653
13:51:45|2.95653
13:51:46|2.95653
13:51:47|2.95653
13:51:48|2.95778
13:51:49|2.95778
13:51:50|2.95777
13:51:51|2.95777
13:51:52|2.95644
13:51:53|2.95619
13:51:54|2.95619
13:51:55|2.95496
13:51:56|2.9546
13:51:57|2.9546
13:51:58|2.9548
13:52:00|2.95479
13:52:01|2.95492
13:52:01|2.95492
13:52:02|2.95959
13:52:04|2.95961
13:52:05|2.96039
13:52:07|2.96039
13:52:07|2.95987
13:52:09|2.95987
13:52:10|2.95987
13:52:11|2.96
13:52:12|2.96
13:52:13|2.95921
13:52:13|2.95781
13:52:15|2.95866
13:52:16|2.9592
13:52:17|2.9592
13:52:18|2.9592
13:52:19|2.95977
13:52:20|2.95961
13:52:21|2.9596
13:52:22|2.95959
13:52:23|2.95959
13:52:24|2.95999
13:52:25|2.95921
13:52:26|2.95931
13:52:27|2.96054
13:52:28|2.9598
13:52:29|2.9598
13:52:30|2.9606
13:52:32|2.9606
13:52:32|2.9614
13:52:34|2.9612
13:52:35|2.96121
13:52:35|2.96234
13:52:37|2.96329
13:52:37|2.96281
13:52:38|2.96341
13:52:40|2.96404
13:52:40|2.96238
13:52:42|2.96298
13:52:42|2.96298
13:52:43|2.96298
13:52:44|2.96353
13:52:45|2.9639
13:52:46|2.9639
13:52:47|2.9639
13:52:49|2.96499
13:52:51|2.965
13:52:52|2.965
13:52:52|2.965
13:52:54|2.9644
13:52:55|2.9648
13:52:57|2.96461
13:52:58|2.96461
13:52:58|2.96478
13:52:59|2.96478
13:53:01|2.96594
13:53:02|2.9656
13:53:02|2.96555
13:53:03|2.96555
13:53:05|2.96555
13:53:05|2.96604
13:53:07|2.96604
13:53:08|2.96631
13:53:09|2.96703
13:53:09|2.96703
13:53:11|2.96724
13:53:12|2.968
13:53:12|2.968
13:53:14|2.96842
13:53:15|2.96846
13:53:16|2.96846
13:53:17|2.96967
13:53:18|2.96873
13:53:19|2.96861
13:53:19|2.9692
13:53:21|2.9688
13:53:23|2.9688
13:53:24|2.96815
13:53:25|2.9692
13:53:26|2.9692
13:53:27|2.9692
13:53:28|2.9692
13:53:29|2.97178
13:53:29|2.97251
13:53:30|2.97251
13:53:32|2.97251
13:53:32|2.97258
13:53:34|2.97258
13:53:34|2.97397
13:53:35|2.97397
13:53:37|2.97298
13:53:37|2.97321
13:53:39|2.97237
13:53:40|2.97174
13:53:41|2.9715
13:53:42|2.972
13:53:43|2.97181
13:53:43|2.97231
13:53:44|2.97231
13:53:46|2.97231
13:53:46|2.97269
13:53:47|2.97321
13:53:49|2.9734
13:53:50|2.9736
13:53:52|2.9734
13:53:53|2.9727
13:53:55|2.973
13:53:55|2.97366
13:53:57|2.97366
13:53:58|2.97366
13:53:59|2.97365
13:54:00|2.97312
13:54:01|2.97312
13:54:03|2.97322
13:54:03|2.9732
13:54:04|2.9732
13:54:06|2.97366
13:54:06|2.97422
13:54:07|2.97412
13:54:09|2.97251
13:54:10|2.9716
13:54:10|2.97217
13:54:11|2.9714
13:54:12|2.9716
13:54:14|2.97199
13:54:15|2.97036
13:54:16|2.97035
13:54:17|2.9694
13:54:18|2.9694
13:54:19|2.96937
13:54:19|2.9696
13:54:20|2.9668
13:54:21|2.96732
13:54:23|2.96731
13:54:23|2.96731
13:54:24|2.96839
13:54:26|2.96799
13:54:27|2.96702
13:54:28|2.969
13:54:28|2.969
13:54:30|2.96826
13:54:31|2.96757
13:54:32|2.96637
13:54:33|2.96637
13:54:34|2.96564
13:54:35|2.96814
13:54:36|2.96814
13:54:38|2.96692
13:54:38|2.96557
13:54:40|2.96557
13:54:41|2.9644
13:54:42|2.9644
13:54:43|2.9646
13:54:44|2.96449
13:54:45|2.96568
13:54:46|2.96595
13:54:47|2.96419
13:54:48|2.96419
13:54:49|2.96364
13:54:50|2.964
13:54:52|2.96419
13:54:53|2.9642
13:54:53|2.96358
13:54:55|2.96358
13:54:56|2.96709
13:54:57|2.96689
13:54:58|2.96733
13:54:59|2.96781
13:55:00|2.9684
13:55:01|2.96722
13:55:02|2.9676
13:55:03|2.96761
13:55:04|2.968
13:55:05|2.96208
13:55:06|2.9648
13:55:07|2.96582
13:55:08|2.96439
13:55:10|2.96378
13:55:11|2.96378
13:55:12|2.96419
13:55:13|2.96419
13:55:14|2.96405
13:55:14|2.96341
13:55:16|2.96419
13:55:17|2.96419
13:55:18|2.96401
13:55:19|2.96378
13:55:20|2.963
13:55:21|2.96195
13:55:22|2.96248
13:55:24|2.96279
13:55:24|2.96299
13:55:25|2.96318
13:55:26|2.96276
13:55:27|2.96276
13:55:29|2.96224
13:55:30|2.9622
13:55:30|2.9624
13:55:32|2.96318
13:55:33|2.96318
13:55:34|2.96318
13:55:35|2.96318
13:55:36|2.96301
13:55:37|2.96301
13:55:38|2.96318
13:55:39|2.96318
13:55:40|2.96606
13:55:41|2.96546
13:55:42|2.96546
13:55:43|2.96734
13:55:44|2.96734
13:55:45|2.968
13:55:46|2.96746
13:55:47|2.96884
13:55:48|2.96917
13:55:49|2.97081
13:55:50|2.9708
13:55:52|2.9708
13:55:52|2.97121
13:55:53|2.9706
13:55:55|2.9712
13:55:56|2.97081
13:55:57|2.96948
13:55:58|2.96884
13:55:58|2.96856
13:56:00|2.96839
13:56:02|2.96645
13:56:02|2.96645
13:56:04|2.96645
13:56:04|2.96585
13:56:05|2.96615
13:56:06|2.96644
13:56:07|2.96643
13:56:08|2.96643
13:56:09|2.96616
13:56:10|2.96571
13:56:11|2.96571
13:56:13|2.96571
13:56:14|2.96599
13:56:14|2.97
13:56:15|2.97
13:56:17|2.9706
13:56:17|2.97094
13:56:19|2.9706
13:56:19|2.96697
13:56:20|2.9676
13:56:21|2.9676
13:56:22|2.96802
13:56:24|2.96802
13:56:24|2.96939
13:56:25|2.96939
13:56:27|2.96923
13:56:27|2.96923
13:56:28|2.96918
13:56:31|2.96918
13:56:31|2.969
13:56:33|2.969
13:56:33|2.9696
13:56:35|2.9698
13:56:36|2.96979
13:56:37|2.96979
13:56:38|2.9692
13:56:39|2.9692
13:56:40|2.97123
13:56:41|2.9698
13:56:42|2.96944
13:56:43|2.96971
13:56:44|2.9696
13:56:45|2.97099
13:56:47|2.96978
13:56:48|2.97039
13:56:49|2.97039
13:56:50|2.9696
13:56:51|2.9698
13:56:51|2.9698
13:56:53|2.97099
13:56:54|2.9694
13:56:55|2.9694
13:56:55|2.9694
13:56:56|2.96983
13:56:57|2.96983
13:56:59|2.96899
13:56:59|2.9696
13:57:00|2.96837
13:57:01|2.96939
13:57:03|2.96939
13:57:04|2.969
13:57:05|2.96942
13:57:06|2.96942
13:57:07|2.96942
13:57:08|2.96893
13:57:10|2.96804
13:57:10|2.9686
13:57:11|2.9686
13:57:12|2.9686
13:57:13|2.9686
13:57:14|2.96802
13:57:15|2.9686
13:57:16|2.96859
13:57:18|2.96834
13:57:19|2.96834
13:57:19|2.96834
13:57:21|2.9686
13:57:22|2.96854
13:57:22|2.96854
13:57:23|2.9684
13:57:24|2.96969
13:57:25|2.9706
13:57:26|2.97099
13:57:27|2.97166
13:57:28|2.97166
13:57:30|2.97039
13:57:31|2.97039
13:57:32|2.9706
13:57:33|2.9706
13:57:34|2.97094
13:57:35|2.97098
13:57:37|2.97081
13:57:38|2.97081
13:57:38|2.97099
13:57:39|2.97041
13:57:40|2.97045
13:57:42|2.97123
13:57:42|2.97082
13:57:43|2.97121
13:57:44|2.97122
13:57:46|2.97046
13:57:46|2.97046
13:57:48|2.97041
13:57:48|2.97041
13:57:50|2.97093
13:57:50|2.97093
13:57:51|2.97001
13:57:53|2.97001
13:57:54|2.97068
13:57:56|2.97097
13:57:56|2.97097
13:57:57|2.97097
13:57:59|2.9704
13:58:00|2.97079
13:58:00|2.97079
13:58:02|2.97
13:58:02|2.97
13:58:04|2.97
13:58:05|2.97067
13:58:06|2.97014
13:58:07|2.96921
13:58:07|2.96945
13:58:08|2.96946
13:58:10|2.9688
13:58:10|2.96841
13:58:12|2.9684
13:58:13|2.9684
13:58:14|2.9684
13:58:15|2.96862
13:58:16|2.9688
13:58:17|2.9688
13:58:18|2.96966
13:58:19|2.96966
13:58:20|2.96861
13:58:21|2.96861
13:58:22|2.96741
13:58:23|2.96799
13:58:24|2.96799
13:58:25|2.9682
13:58:27|2.96819
13:58:27|2.96819
13:58:28|2.96875
13:58:29|2.96875
13:58:31|2.97025
13:58:32|2.97025
13:58:34|2.97025
13:58:35|2.97014
13:58:35|2.97122
13:58:37|2.97122
13:58:38|2.97039
13:58:39|2.9704
13:58:40|2.97002
13:58:41|2.97002
13:58:41|2.97001
13:58:43|2.97012
13:58:44|2.97025
13:58:45|2.9718
13:58:46|2.97181
13:58:47|2.97181
13:58:48|2.97181
13:58:49|2.97157
13:58:51|2.9708
13:58:51|2.97131
13:58:53|2.9708
13:58:54|2.96909
13:58:54|2.96909
13:58:55|2.96861
13:58:57|2.9693
13:58:58|2.96887
13:58:58|2.96887
13:58:59|2.96896
13:59:00|2.96867
13:59:02|2.96867
13:59:03|2.9694
13:59:03|2.96896
13:59:04|2.96952
13:59:05|2.96921
13:59:06|2.96923
13:59:08|2.9684
13:59:08|2.9684
13:59:09|2.96841
13:59:11|2.96861
13:59:11|2.9674
13:59:13|2.96774
13:59:13|2.96774
13:59:14|2.96703
13:59:15|2.967
13:59:16|2.967
13:59:17|2.967
13:59:19|2.967
13:59:19|2.967
13:59:21|2.96681
13:59:22|2.96681
13:59:23|2.96681
13:59:23|2.96599
13:59:24|2.96653
13:59:25|2.96661
13:59:27|2.96661
13:59:28|2.967
13:59:28|2.96699
13:59:29|2.9668
13:59:31|2.9668
13:59:31|2.96654
13:59:33|2.96679
13:59:34|2.96679
13:59:36|2.96641
13:59:36|2.96621
13:59:38|2.96621
13:59:38|2.96661
13:59:39|2.96661
13:59:40|2.9672
13:59:41|2.96602
13:59:43|2.96602
13:59:43|2.9663
13:59:45|2.96629
13:59:46|2.96629
13:59:46|2.96629
13:59:47|2.9663
13:59:48|2.9663
13:59:49|2.9668
13:59:51|2.96661
13:59:52|2.96661
13:59:53|2.9662
13:59:54|2.9662
13:59:55|2.96653
13:59:55|2.96679
13:59:56|2.96679
13:59:58|2.96659
13:59:59|2.96659
13:59:59|2.96644
14:00:00|2.96678
14:00:02|2.96621
14:00:02|2.96628
14:00:03|2.96827
14:00:04|2.96827
14:00:05|2.96948
14:00:07|2.9696
14:00:08|2.96989
14:00:09|2.96948
14:00:10|2.96806
14:00:11|2.96681
14:00:12|2.96698
14:00:13|2.96698
14:00:13|2.9672
14:00:15|2.96701
14:00:15|2.96715
14:00:16|2.9668
14:00:18|2.9666
14:00:19|2.9666
14:00:20|2.96705
14:00:21|2.96705
14:00:22|2.96705
14:00:23|2.9668
14:00:24|2.96643
14:00:25|2.96668
14:00:26|2.96683
14:00:27|2.96688
14:00:28|2.96688
14:00:29|2.96742
14:00:30|2.96763
14:00:31|2.96636
14:00:32|2.96757
14:00:33|2.96757
14:00:34|2.9668
14:00:35|2.96641
14:00:36|2.966
14:00:37|2.96652
14:00:39|2.96677
14:00:39|2.96678
14:00:41|2.96683
14:00:41|2.96614
14:00:43|2.96622
14:00:44|2.96646
14:00:44|2.96647
14:00:45|2.96647
14:00:47|2.96647
14:00:48|2.96679
14:00:48|2.96679
14:00:50|2.96742
14:00:51|2.96818
14:00:52|2.9662
14:00:53|2.96725
14:00:54|2.96728
14:00:55|2.96721
14:00:56|2.96721
14:00:56|2.96721
14:00:58|2.96716
14:00:59|2.968
14:01:00|2.96799
14:01:01|2.96819
14:01:02|2.96819
14:01:02|2.9674
14:01:04|2.96741
14:01:04|2.9676
14:01:06|2.9676
14:01:06|2.96756
14:01:08|2.9682
14:01:09|2.96881
14:01:10|2.97
14:01:11|2.96881
14:01:12|2.9688
14:01:13|2.96881
14:01:14|2.96901
14:01:15|2.969
14:01:16|2.969
14:01:17|2.96823
14:01:18|2.96823
14:01:19|2.96823
14:01:20|2.96721
14:01:21|2.96701
14:01:22|2.96758
14:01:24|2.96833
14:01:24|2.96847
14:01:26|2.96847
14:01:27|2.96847
14:01:28|2.9676
14:01:29|2.96703
14:01:29|2.96716
14:01:30|2.96716
14:01:31|2.96716
14:01:32|2.96716
14:01:35|2.96736
14:01:35|2.9674
14:01:36|2.9674
14:01:38|2.9674
14:01:39|2.9674
14:01:40|2.96741
14:01:40|2.96742
14:01:41|2.96742
14:01:43|2.969
14:01:43|2.9696
14:01:45|2.96959
14:01:46|2.96959
14:01:47|2.9699
14:01:48|2.9699
14:01:48|2.96939
14:01:49|2.96959
14:01:50|2.96944
14:01:53|2.96908
14:01:54|2.969
14:01:55|2.96955
14:01:56|2.96955
14:01:57|2.96979
14:01:57|2.96999
14:01:59|2.9714
14:02:00|2.9712
14:02:01|2.9712
14:02:02|2.97061
14:02:03|2.9704
14:02:05|2.97102
14:02:05|2.97084
14:02:06|2.9706
14:02:07|2.97
14:02:08|2.96974
14:02:09|2.96974
14:02:10|2.97061
14:02:11|2.97003
14:02:13|2.96944
14:02:13|2.96884
14:02:14|2.96821
14:02:16|2.96799
14:02:16|2.96721
14:02:18|2.966
14:02:19|2.966
14:02:19|2.96601
14:02:22|2.96599
14:02:22|2.96599
14:02:23|2.96618
14:02:24|2.96621
14:02:25|2.9666
14:02:27|2.96599
14:02:27|2.96599
14:02:29|2.96599
14:02:30|2.96599
14:02:31|2.96224
14:02:32|2.96225
14:02:33|2.963
14:02:34|2.96241
14:02:36|2.96299
14:02:37|2.96352
14:02:39|2.96371
14:02:40|2.96353
14:02:40|2.96338
14:02:42|2.9629
14:02:42|2.96374
14:02:43|2.9626
14:02:45|2.96259
14:02:46|2.9626
14:02:46|2.9626
14:02:47|2.96241
14:02:49|2.96242
14:02:49|2.96056
14:02:51|2.95901
14:02:51|2.95901
14:02:52|2.9575
14:02:54|2.9575
14:02:55|2.9584
14:02:56|2.95801
14:02:56|2.95762
14:02:58|2.96003
14:02:59|2.96081
14:03:00|2.9602
14:03:01|2.96013
14:03:02|2.96075
14:03:03|2.96262
14:03:04|2.96262
14:03:05|2.963
14:03:06|2.96379
14:03:07|2.96493
14:03:08|2.9668
14:03:09|2.96751
14:03:10|2.9685
14:03:11|2.9672
14:03:12|2.9672
14:03:13|2.96721
14:03:14|2.9672
14:03:15|2.96712
14:03:16|2.9662
14:03:17|2.96672
14:03:18|2.96632
14:03:19|2.96632
14:03:20|2.96689
14:03:21|2.96689
14:03:22|2.96689
14:03:23|2.96689
14:03:24|2.96726
14:03:26|2.96536
14:03:26|2.96459
14:03:27|2.9626
14:03:28|2.9626
14:03:29|2.9626
14:03:30|2.962
14:03:31|2.96221
14:03:32|2.96221
14:03:33|2.96221
14:03:34|2.96221
14:03:35|2.9618
14:03:36|2.9618
14:03:38|2.96114
14:03:39|2.96043
14:03:41|2.96
14:03:41|2.9604
14:03:43|2.9626
14:03:44|2.9628
14:03:45|2.96332
14:03:47|2.96357
14:03:48|2.9652
14:03:48|2.9652
14:03:49|2.96525
14:03:50|2.96656
14:03:51|2.96656
14:03:53|2.96656
14:03:54|2.96656
14:03:54|2.96721
14:03:56|2.96783
14:03:57|2.96772
14:03:58|2.96772
14:03:59|2.96772
14:04:00|2.9668
14:04:01|2.96627
14:04:02|2.96584
14:04:02|2.96642
14:04:04|2.96642
14:04:05|2.96707
14:04:06|2.96698
14:04:06|2.96735
14:04:08|2.96735
14:04:09|2.96723
14:04:10|2.9678
14:04:11|2.96732
14:04:12|2.96732
14:04:13|2.96704
14:04:15|2.96704
14:04:15|2.96416
14:04:17|2.96404
14:04:18|2.96425
14:04:19|2.96425
14:04:20|2.96482
14:04:20|2.96532
14:04:21|2.96568
14:04:23|2.96568
14:04:24|2.96619
14:04:25|2.9662
14:04:26|2.96576
14:04:27|2.96576
14:04:28|2.96624
14:04:29|2.96624
14:04:31|2.96763
14:04:32|2.96763
14:04:32|2.96969
14:04:33|2.9688
14:04:34|2.96981
14:04:35|2.97
14:04:37|2.96944
14:04:37|2.96952
14:04:39|2.96943
14:04:40|2.9698
14:04:41|2.96979
14:04:43|2.96903
14:04:44|2.97
14:04:44|2.97
14:04:45|2.97
14:04:46|2.97
14:04:47|2.97
14:04:49|2.96963
14:04:49|2.9698
14:04:51|2.96969
14:04:52|2.96969
14:04:53|2.9698
14:04:54|2.96979
14:04:55|2.96988
14:04:55|2.9702
14:04:56|2.9702
14:04:57|2.97
14:04:59|2.97
14:04:59|2.97159
14:05:01|2.97106
14:05:02|2.96981
14:05:03|2.96981
14:05:04|2.96981
14:05:05|2.9698
14:05:06|2.97
14:05:07|2.9698
14:05:08|2.9698
14:05:09|2.96989
14:05:10|2.97085
14:05:11|2.9714
14:05:12|2.9714
14:05:13|2.97075
14:05:14|2.97026
14:05:15|2.97097
14:05:16|2.97
14:05:17|2.97059
14:05:19|2.97059
14:05:19|2.97079
14:05:20|2.9708
14:05:21|2.97139
14:05:22|2.97129
14:05:23|2.971
14:05:24|2.9708
14:05:25|2.97093
14:05:26|2.971
14:05:28|2.971
14:05:28|2.97067
14:05:29|2.97067
14:05:30|2.97068
14:05:31|2.96893
14:05:32|2.96893
14:05:33|2.969
14:05:35|2.96924
14:05:35|2.96968
14:05:36|2.96946
14:05:37|2.96946
14:05:38|2.97074
14:05:40|2.97035
14:05:41|2.97071
14:05:42|2.97071
14:05:43|2.97071
14:05:44|2.97071
14:05:45|2.97071
14:05:46|2.97071
14:05:46|2.97149
14:05:47|2.973
14:05:49|2.9733
14:05:51|2.97355
14:05:52|2.97183
14:05:52|2.97274
14:05:53|2.97314
14:05:54|2.97463
14:05:55|2.97694
14:05:57|2.97637
14:05:57|2.97666
14:05:58|2.97528
14:06:00|2.97612
14:06:01|2.9766
14:06:01|2.9757
14:06:03|2.97529
14:06:03|2.97528
14:06:04|2.9762
14:06:05|2.9762
14:06:06|2.975
14:06:08|2.975
14:06:09|2.97519
14:06:10|2.97632
14:06:11|2.97632
14:06:12|2.97637
14:06:14|2.97637
14:06:15|2.97637
14:06:15|2.9767
14:06:16|2.97617
14:06:17|2.97606
14:06:19|2.97604
14:06:20|2.97701
14:06:21|2.97715
14:06:22|2.97624
14:06:23|2.97654
14:06:23|2.97644
14:06:25|2.97623
14:06:25|2.97623
14:06:27|2.9712
14:06:28|2.97159
14:06:29|2.9722
14:06:30|2.97181
14:06:31|2.97181
14:06:32|2.97268
14:06:33|2.97268
14:06:34|2.97379
14:06:35|2.9744
14:06:36|2.97402
14:06:37|2.97402
14:06:38|2.97386
14:06:40|2.97422
14:06:42|2.97495
14:06:42|2.97461
14:06:44|2.9741
14:06:45|2.9741
14:06:46|2.9744
14:06:47|2.9744
14:06:47|2.97319
14:06:49|2.974
14:06:49|2.97078
14:06:51|2.97159
14:06:51|2.97159
14:06:53|2.97006
14:06:53|2.96698
14:06:55|2.96722
14:06:56|2.96722
14:06:57|2.96722
14:06:59|2.96722
14:06:59|2.96712
14:07:00|2.967
14:07:02|2.967
14:07:02|2.966
14:07:03|2.9658
14:07:05|2.96659
14:07:05|2.96659
14:07:07|2.96659
14:07:08|2.9664
14:07:09|2.9655
14:07:10|2.9652
14:07:11|2.96482
14:07:12|2.96459
14:07:13|2.96431
14:07:15|2.96431
14:07:15|2.96407
14:07:16|2.9636
14:07:17|2.9636
14:07:19|2.96369
14:07:19|2.96369
14:07:20|2.96414
14:07:21|2.9638
14:07:22|2.964
14:07:23|2.96248
14:07:24|2.96316
14:07:25|2.962
14:07:26|2.96241
14:07:27|2.96256
14:07:29|2.96256
14:07:29|2.96279
14:07:30|2.9634
14:07:31|2.9634
14:07:32|2.9634
14:07:34|2.9631
14:07:34|2.9631
14:07:35|2.96314
14:07:36|2.96314
14:07:38|2.96314
14:07:38|2.96314
14:07:39|2.96263
14:07:41|2.96275
14:07:43|2.96275
14:07:43|2.96275
14:07:45|2.96274
14:07:47|2.96195
14:07:48|2.96195
14:07:49|2.9604
14:07:50|2.96099
14:07:51|2.96041
14:07:52|2.95999
14:07:53|2.95999
14:07:54|2.95999
14:07:55|2.95946
14:07:56|2.95946
14:07:57|2.95865
14:07:58|2.95865
14:08:00|2.95769
14:08:01|2.95793
14:08:01|2.95793
14:08:03|2.95776
14:08:03|2.95776
14:08:05|2.95894
14:08:07|2.9574
14:08:08|2.95763
14:08:08|2.95763
14:08:09|2.95763
14:08:11|2.95726
14:08:12|2.95617
14:08:12|2.95371
14:08:13|2.952
14:08:14|2.9548
14:08:15|2.95519
14:08:16|2.95519
14:08:17|2.955
14:08:18|2.955
14:08:20|2.9546
14:08:21|2.9548
14:08:22|2.95311
14:08:23|2.9527
14:08:24|2.95277
14:08:25|2.95261
14:08:26|2.95405
14:08:28|2.95479
14:08:29|2.9544
14:08:29|2.9544
14:08:30|2.95432
14:08:31|2.95432
14:08:33|2.9537
14:08:35|2.956
14:08:35|2.955
14:08:37|2.95445
14:08:38|2.95372
14:08:39|2.955
14:08:41|2.95841
14:08:43|2.96082
14:08:44|2.962
14:08:45|2.96163
14:08:46|2.96167
14:08:47|2.96081
14:08:48|2.95941
14:08:48|2.96051
14:08:49|2.96226
14:08:51|2.96226
14:08:52|2.96226
14:08:53|2.96226
14:08:53|2.96046
14:08:55|2.9614
14:08:56|2.9614
14:08:57|2.96171
14:08:57|2.96171
14:08:59|2.96178
14:08:59|2.96252
14:09:01|2.96201
14:09:03|2.9619
14:09:03|2.96
14:09:04|2.96042
14:09:05|2.9604
14:09:06|2.95956
14:09:07|2.95976
14:09:08|2.95976
14:09:09|2.9596
14:09:10|2.95959
14:09:11|2.95959
14:09:13|2.96021
14:09:13|2.95837
14:09:14|2.9598
14:09:15|2.9604
14:09:16|2.9604
14:09:17|2.9604
14:09:18|2.9598
14:09:19|2.9606
14:09:20|2.96103
14:09:21|2.96103
14:09:22|2.96103
14:09:24|2.961
14:09:24|2.961
14:09:26|2.96099
14:09:27|2.96356
14:09:27|2.96359
14:09:28|2.962
14:09:29|2.96156
14:09:30|2.96186
14:09:32|2.96111
14:09:32|2.96111
14:09:34|2.9588
14:09:34|2.95898
14:09:35|2.95939
14:09:36|2.95939
14:09:38|2.958
14:09:40|2.95771
14:09:42|2.9582
14:09:43|2.95825
14:09:44|2.95835
14:09:44|2.959
14:09:45|2.9592
14:09:47|2.9592
14:09:48|2.9592
14:09:49|2.9592
14:09:50|2.95958
14:09:51|2.95958
14:09:52|2.95958
14:09:53|2.96004
14:09:54|2.9605
14:09:55|2.96037
14:09:56|2.96048
14:09:57|2.9604
14:09:58|2.96043
14:09:59|2.96012
14:10:00|2.96017
14:10:01|2.96017
14:10:02|2.96017
14:10:03|2.96017
14:10:04|2.9599
14:10:05|2.96015
14:10:06|2.95822
14:10:08|2.95879
14:10:08|2.95788
14:10:09|2.95788
14:10:10|2.95821
14:10:12|2.95821
14:10:13|2.9586
14:10:14|2.95731
14:10:14|2.95784
14:10:17|2.95784
14:10:18|2.9576
14:10:19|2.95842
14:10:20|2.95895
14:10:22|2.95899
14:10:22|2.95897
14:10:24|2.95897
14:10:25|2.95897
14:10:27|2.95897
14:10:28|2.95897
14:10:29|2.959
14:10:30|2.9594
14:10:31|2.95977
14:10:32|2.9586
14:10:33|2.9586
14:10:35|2.96158
14:10:36|2.96159
14:10:37|2.96041
14:10:37|2.96079
14:10:38|2.96079
14:10:39|2.96079
14:10:41|2.9598
14:10:42|2.9598
14:10:43|2.9598
14:10:43|2.9598
14:10:45|2.9596
14:10:46|2.95996
14:10:47|2.9596
14:10:49|2.9584
14:10:50|2.9594
14:10:50|2.9594
14:10:52|2.9594
14:10:53|2.96089
14:10:55|2.9604
14:10:55|2.96055
14:10:57|2.9602
14:10:58|2.95987
14:10:59|2.95987
14:11:00|2.9602
14:11:00|2.9602
14:11:02|2.95906
14:11:02|2.95978
14:11:04|2.95908
14:11:05|2.96048
14:11:06|2.96086
14:11:07|2.96086
14:11:08|2.96086
14:11:10|2.96086
14:11:11|2.96048
14:11:11|2.96086
14:11:13|2.96125
14:11:14|2.9602
14:11:14|2.96
14:11:15|2.96
14:11:16|2.96
14:11:18|2.9584
14:11:19|2.9584
14:11:20|2.9584
14:11:21|2.95781
14:11:22|2.95781
14:11:23|2.95781
14:11:23|2.95781
14:11:25|2.9578
14:11:26|2.9578
14:11:27|2.9578
14:11:28|2.9593
14:11:28|2.95904
14:11:30|2.9596
14:11:31|2.9596
14:11:32|2.9596
14:11:33|2.95938
14:11:34|2.95452
14:11:36|2.95636
14:11:37|2.95521
14:11:37|2.95521
14:11:38|2.95521
14:11:40|2.95516
14:11:41|2.95515
14:11:43|2.9546
14:11:44|2.95451
14:11:45|2.95451
14:11:46|2.9542
14:11:48|2.95318
14:11:49|2.95293
14:11:50|2.95454
14:11:50|2.95454
14:11:51|2.95411
14:11:53|2.9542
14:11:54|2.9542
14:11:55|2.9545
14:11:56|2.9545
14:11:57|2.95451
14:11:58|2.95561
14:11:59|2.9562
14:12:00|2.9558
14:12:02|2.95329
14:12:03|2.95329
14:12:04|2.95329
14:12:04|2.95411
14:12:06|2.9548
14:12:07|2.95498
14:12:08|2.95401
14:12:09|2.95281
14:12:10|2.95357
14:12:10|2.954
14:12:11|2.95312
14:12:13|2.95423
14:12:14|2.95463
14:12:15|2.9552
14:12:15|2.956
14:12:17|2.95579
14:12:18|2.95619
14:12:19|2.95634
14:12:20|2.954
14:12:22|2.954
14:12:23|2.954
14:12:24|2.95275
14:12:25|2.95378
14:12:26|2.95375
14:12:26|2.95375
14:12:28|2.9534
14:12:28|2.95359
14:12:30|2.954
14:12:31|2.954
14:12:32|2.95431
14:12:32|2.95432
14:12:33|2.95321
14:12:34|2.95413
14:12:36|2.95413
14:12:36|2.95413
14:12:38|2.95341
14:12:38|2.95463
14:12:40|2.95508
14:12:42|2.95455
14:12:42|2.95597
14:12:43|2.9556
14:12:44|2.9556
14:12:45|2.9548
14:12:47|2.9548
14:12:49|2.95462
14:12:50|2.9543
14:12:51|2.95387
14:12:52|2.95419
14:12:53|2.95391
14:12:54|2.956
14:12:55|2.9562
14:12:56|2.9562
14:12:57|2.9548
14:12:58|2.9548
14:13:00|2.95555
14:13:00|2.9556
14:13:01|2.95522
14:13:03|2.9555
14:13:04|2.95773
14:13:05|2.95773
14:13:06|2.95718
14:13:06|2.95718
14:13:08|2.95718
14:13:09|2.9586
14:13:10|2.96078
14:13:11|2.96069
14:13:12|2.96032
14:13:13|2.96032
14:13:14|2.95872
14:13:15|2.9598
14:13:16|2.95941
14:13:17|2.95941
14:13:18|2.95941
14:13:19|2.95941
14:13:21|2.96031
14:13:21|2.9612
14:13:22|2.9612
14:13:23|2.9612
14:13:25|2.9612
14:13:26|2.96108
14:13:26|2.9608
14:13:28|2.95942
14:13:28|2.95959
14:13:30|2.9596
14:13:30|2.9596
14:13:31|2.95912
14:13:33|2.95958
14:13:34|2.95958
14:13:34|2.9604
14:13:35|2.95927
14:13:37|2.95941
14:13:38|2.95948
14:13:39|2.95938
14:13:40|2.95939
14:13:41|2.95912
14:13:42|2.9592
14:13:43|2.95937
14:13:43|2.95701
14:13:44|2.95678
14:13:46|2.95678
14:13:47|2.95678
14:13:48|2.95687
14:13:48|2.95687
14:13:50|2.95759
14:13:50|2.95759
14:13:51|2.95759
14:13:53|2.9556
14:13:55|2.9556
14:13:56|2.95647
14:13:57|2.95559
14:13:58|2.95414
14:13:59|2.9544
14:14:00|2.9552
14:14:01|2.9552
14:14:02|2.95558
14:14:03|2.95554
14:14:04|2.95557
14:14:05|2.95562
14:14:06|2.9556
14:14:07|2.9556
14:14:07|2.9556
14:14:09|2.9556
14:14:09|2.95686
14:14:11|2.95686
14:14:12|2.95686
14:14:13|2.9568
14:14:15|2.95674
14:14:15|2.95618
14:14:16|2.95618
14:14:17|2.95496
14:14:18|2.95497
14:14:19|2.95579
14:14:21|2.9557
14:14:22|2.9557
14:14:22|2.95638
14:14:23|2.95647
14:14:24|2.95561
14:14:25|2.9559
14:14:27|2.95607
14:14:27|2.95607
14:14:28|2.95607
14:14:29|2.95607
14:14:31|2.95623
14:14:31|2.95622
14:14:33|2.95622
14:14:34|2.95622
14:14:34|2.95564
14:14:36|2.95382
14:14:36|2.95398
14:14:37|2.95533
14:14:39|2.95533
14:14:40|2.95461
14:14:41|2.95453
14:14:42|2.95453
14:14:42|2.955
14:14:44|2.955
14:14:45|2.955
14:14:45|2.95491
14:14:47|2.95491
14:14:48|2.9544
14:14:50|2.9544
14:14:51|2.9547
14:14:52|2.95496
14:14:53|2.95483
14:14:55|2.95496
14:14:56|2.95454
14:14:56|2.95454
14:14:58|2.95454
14:14:59|2.95453
14:15:00|2.95369
14:15:02|2.95329
14:15:03|2.9526
14:15:03|2.95147
14:15:06|2.9516
14:15:06|2.95131
14:15:08|2.95101
14:15:09|2.95101
14:15:09|2.95101
14:15:10|2.95141
14:15:11|2.95181
14:15:12|2.95181
14:15:13|2.95184
14:15:14|2.9508
14:15:16|2.95
14:15:16|2.95
14:15:18|2.95
14:15:19|2.95
14:15:19|2.95109
14:15:21|2.95125
14:15:22|2.95125
14:15:22|2.94903
14:15:23|2.94994
14:15:24|2.94991
14:15:25|2.95004
14:15:27|2.9509
14:15:27|2.9509
14:15:28|2.95011
14:15:29|2.9501
14:15:30|2.95089
14:15:31|2.95089
14:15:32|2.95089
14:15:33|2.95089
14:15:35|2.95089
14:15:35|2.9512
14:15:37|2.95057
14:15:38|2.95057
14:15:38|2.95179
14:15:39|2.95148
14:15:40|2.95259
14:15:41|2.95182
14:15:42|2.95176
14:15:44|2.95156
14:15:44|2.95124
14:15:47|2.95146
14:15:47|2.9501
14:15:48|2.9501
14:15:50|2.95006
14:15:52|2.95006
14:15:53|2.95006
14:15:54|2.95006
14:15:54|2.9506
14:15:56|2.95068
14:15:57|2.95042
14:15:58|2.95042
14:15:58|2.95042
14:16:00|2.95091
14:16:01|2.95073
14:16:01|2.95073
14:16:02|2.95069
14:16:03|2.95089
14:16:05|2.95089
14:16:05|2.95063
14:16:07|2.94938
14:16:07|2.94962
14:16:09|2.9492
14:16:10|2.9498
14:16:10|2.94921
14:16:12|2.94793
14:16:13|2.94709
14:16:14|2.94413
14:16:15|2.94368
14:16:16|2.9445
14:16:17|2.94346
14:16:18|2.9434
14:16:19|2.94391
14:16:20|2.94416
14:16:21|2.94416
14:16:22|2.944
14:16:23|2.94367
14:16:24|2.94373
14:16:25|2.94387
14:16:26|2.94387
14:16:27|2.94346
14:16:28|2.94389
14:16:29|2.941
14:16:30|2.94276
14:16:31|2.94275
14:16:33|2.94279
14:16:33|2.9428
14:16:34|2.9428
14:16:35|2.94305
14:16:36|2.94314
14:16:37|2.94293
14:16:38|2.94293
14:16:39|2.94574
14:16:41|2.94505
14:16:41|2.94452
14:16:43|2.94308
14:16:44|2.94297
14:16:46|2.94341
14:16:46|2.9444
14:16:47|2.94552
14:16:48|2.94655
14:16:50|2.94655
14:16:52|2.947
14:16:53|2.947
14:16:53|2.94683
14:16:55|2.9476
14:16:56|2.94876
14:16:57|2.94876
14:16:58|2.9494
14:16:58|2.9492
14:17:00|2.94911
14:17:01|2.94909
14:17:01|2.9482
14:17:03|2.94807
14:17:03|2.94751
14:17:05|2.948
14:17:05|2.94836
14:17:07|2.94593
14:17:07|2.94593
14:17:09|2.9446
14:17:10|2.94577
14:17:11|2.94577
14:17:12|2.94512
14:17:13|2.94559
14:17:15|2.94303
14:17:15|2.94319
14:17:16|2.94319
14:17:18|2.94261
14:17:18|2.9432
14:17:19|2.94161
14:17:21|2.94199
14:17:22|2.942
14:17:23|2.94181
14:17:24|2.94092
14:17:25|2.94116
14:17:26|2.94159
14:17:27|2.94141
14:17:28|2.94178
14:17:29|2.94143
14:17:30|2.94131
14:17:31|2.9416
14:17:32|2.9416
14:17:33|2.9416
14:17:34|2.9416
14:17:35|2.94217
14:17:36|2.94141
14:17:38|2.94177
14:17:38|2.9418
14:17:39|2.94188
14:17:41|2.94345
14:17:41|2.94345
14:17:43|2.94345
14:17:44|2.94345
14:17:44|2.9438
14:17:45|2.94483
14:17:47|2.9432
14:17:47|2.9432
14:17:48|2.94302
14:17:49|2.94274
14:17:51|2.94274
14:17:53|2.94243
14:17:55|2.94215
14:17:56|2.9428
14:17:57|2.9434
14:17:57|2.94376
14:17:59|2.9434
14:18:01|2.94357
14:18:02|2.94375
14:18:03|2.94375
14:18:04|2.9442
14:18:04|2.94457
14:18:06|2.94457
14:18:07|2.94458
14:18:08|2.945
14:18:09|2.94577
14:18:10|2.9482
14:18:10|2.9462
14:18:12|2.94577
14:18:13|2.9466
14:18:14|2.9466
14:18:15|2.94653
14:18:16|2.946
14:18:17|2.946
14:18:19|2.94601
14:18:19|2.946
14:18:20|2.94563
14:18:21|2.94541
14:18:22|2.946
14:18:23|2.946
14:18:24|2.94679
14:18:26|2.94772
14:18:26|2.94772
14:18:27|2.94772
14:18:28|2.94772
14:18:29|2.94819
14:18:30|2.94826
14:18:31|2.9474
14:18:32|2.94673
14:18:33|2.94673
14:18:35|2.94828
14:18:36|2.94679
14:18:36|2.9458
14:18:37|2.94579
14:18:39|2.94579
14:18:40|2.94612
14:18:41|2.94612
14:18:42|2.94612
14:18:43|2.94531
14:18:45|2.94531
14:18:46|2.94459
14:18:47|2.94497
14:18:48|2.94458
14:18:50|2.94458
14:18:50|2.9428
14:18:51|2.94071
14:18:53|2.94071
14:18:54|2.94168
14:18:55|2.94276
14:18:56|2.94162
14:18:58|2.94157
14:18:59|2.94157
14:19:00|2.9396
14:19:01|2.9396
14:19:02|2.9396
14:19:03|2.9396
14:19:04|2.9402
14:19:05|2.93661
14:19:06|2.93725
14:19:07|2.93783
14:19:08|2.9376
14:19:09|2.937
14:19:10|2.93811
14:19:11|2.93786
14:19:13|2.93741
14:19:14|2.9364
14:19:14|2.9352
14:19:15|2.9352
14:19:16|2.9328
14:19:18|2.93134
14:19:19|2.93348
14:19:20|2.93478
14:19:20|2.93518
14:19:22|2.936
14:19:22|2.93594
14:19:24|2.9358
14:19:24|2.9368
14:19:25|2.9366
14:19:26|2.93518
14:19:27|2.93399
14:19:28|2.93431
14:19:29|2.9358
14:19:30|2.93501
14:19:32|2.9354
14:19:33|2.93579
14:19:34|2.93579
14:19:35|2.93616
14:19:35|2.9358
14:19:36|2.9358
14:19:37|2.9358
14:19:38|2.9358
14:19:40|2.93724
14:19:41|2.9376
14:19:43|2.9376
14:19:43|2.9376
14:19:44|2.93842
14:19:45|2.93688
14:19:46|2.93754
14:19:48|2.93754
14:19:49|2.9358
14:19:49|2.9358
14:19:50|2.9348
14:19:52|2.93324
14:19:52|2.9344
14:19:54|2.9344
14:19:56|2.93345
14:19:56|2.9342
14:19:58|2.9342
14:19:59|2.9348
14:20:00|2.93629
14:20:01|2.93731
14:20:03|2.937
14:20:04|2.93739
14:20:04|2.93812
14:20:06|2.9399
14:20:07|2.9386
14:20:07|2.93821
14:20:09|2.9383
14:20:10|2.9392
14:20:11|2.94102
14:20:12|2.942
14:20:13|2.94268
14:20:14|2.94155
14:20:15|2.942
14:20:16|2.94251
14:20:17|2.94298
14:20:18|2.94298
14:20:19|2.94334
14:20:20|2.94392
14:20:21|2.94378
14:20:22|2.94378
14:20:23|2.94415
14:20:25|2.944
14:20:25|2.9444
14:20:27|2.9444
14:20:27|2.9444
14:20:28|2.944
14:20:30|2.944
14:20:30|2.94193
14:20:31|2.94193
14:20:33|2.94217
14:20:33|2.94056
14:20:35|2.94344
14:20:36|2.94395
14:20:37|2.94304
14:20:37|2.94338
14:20:38|2.9432
14:20:40|2.94301
14:20:41|2.94349
14:20:41|2.94349
14:20:42|2.94339
14:20:44|2.94327
14:20:45|2.94361
14:20:46|2.94371
14:20:46|2.94371
14:20:47|2.94319
14:20:48|2.94289
14:20:50|2.94405
14:20:50|2.9436
14:20:51|2.9436
14:20:53|2.94458
14:20:53|2.94457
14:20:56|2.94518
14:20:56|2.94498
14:20:57|2.94488
14:20:59|2.94488
14:21:00|2.94488
14:21:01|2.94539
14:21:02|2.94479
14:21:03|2.94666
14:21:05|2.94666
14:21:05|2.94801
14:21:06|2.94742
14:21:08|2.94797
14:21:08|2.94801
14:21:09|2.94779
14:21:11|2.94779
14:21:12|2.94765
14:21:14|2.94823
14:21:14|2.94823
14:21:15|2.94979
14:21:16|2.94981
14:21:17|2.9505
14:21:18|2.9505
14:21:20|2.95058
14:21:21|2.95119
14:21:22|2.9513
14:21:23|2.9513
14:21:24|2.9513
14:21:24|2.9514
14:21:25|2.95025
14:21:27|2.95025
14:21:27|2.95279
14:21:28|2.95083
14:21:29|2.951
14:21:31|2.9504
14:21:32|2.95088
14:21:33|2.9522
14:21:34|2.9522
14:21:35|2.95286
14:21:36|2.95453
14:21:37|2.9542
14:21:38|2.9534
14:21:39|2.9534
14:21:40|2.952
14:21:41|2.9504
14:21:42|2.94979
14:21:43|2.94979
14:21:44|2.94979
14:21:45|2.9492
14:21:46|2.9488
14:21:48|2.9492
14:21:48|2.94918
14:21:49|2.94918
14:21:51|2.9496
14:21:51|2.94822
14:21:52|2.94797
14:21:54|2.94722
14:21:54|2.9476
14:21:56|2.94826
14:21:58|2.94825
14:21:58|2.94825
14:21:59|2.9462
14:22:01|2.94621
14:22:02|2.94524
14:22:02|2.94379
14:22:04|2.94363
14:22:05|2.94361
14:22:06|2.94392
14:22:06|2.94329
14:22:07|2.94281
14:22:09|2.94276
14:22:10|2.94306
14:22:11|2.94299
14:22:12|2.94317
14:22:13|2.94379
14:22:14|2.943
14:22:15|2.94281
14:22:16|2.94281
14:22:17|2.94281
14:22:18|2.9438
14:22:19|2.9438
14:22:20|2.9448
14:22:21|2.945
14:22:22|2.94524
14:22:23|2.94524
14:22:24|2.94524
14:22:25|2.94421
14:22:27|2.94421
14:22:28|2.94421
14:22:28|2.94243
14:22:29|2.94243
14:22:31|2.943
14:22:31|2.94246
14:22:33|2.94396
14:22:33|2.94311
14:22:35|2.94301
14:22:35|2.94301
14:22:36|2.943
14:22:37|2.943
14:22:38|2.9432
14:22:40|2.9432
14:22:41|2.9432
14:22:42|2.9428
14:22:43|2.94275
14:22:44|2.9426
14:22:45|2.94317
14:22:46|2.94316
14:22:47|2.94316
14:22:48|2.9428
14:22:49|2.9428
14:22:50|2.94317
14:22:50|2.94317
14:22:52|2.94328
14:22:52|2.94496
14:22:54|2.94438
14:22:54|2.9433
14:22:57|2.9426
14:22:57|2.9428
14:22:58|2.943
14:23:00|2.94318
14:23:00|2.94362
14:23:02|2.94317
14:23:03|2.9426
14:23:04|2.9426
14:23:05|2.94219
14:23:06|2.94229
14:23:07|2.94221
14:23:08|2.94221
14:23:09|2.94221
14:23:10|2.94229
14:23:11|2.94133
14:23:12|2.9412
14:23:13|2.94218
14:23:14|2.94217
14:23:15|2.94229
14:23:16|2.94229
14:23:17|2.94229
14:23:18|2.94229
14:23:19|2.94229
14:23:20|2.94623
14:23:22|2.94623
14:23:22|2.9458
14:23:24|2.94517
14:23:25|2.94514
14:23:26|2.94598
14:23:27|2.94326
14:23:28|2.94326
14:23:28|2.9442
14:23:30|2.9448
14:23:31|2.94432
14:23:31|2.9448
14:23:33|2.9448
14:23:34|2.9448
14:23:35|2.94557
14:23:36|2.94549
14:23:37|2.94549
14:23:38|2.94549
14:23:39|2.94608
14:23:41|2.94644
14:23:41|2.94644
14:23:42|2.94644
14:23:44|2.94739
14:23:45|2.94739
14:23:46|2.9476
14:23:46|2.94781
14:23:47|2.9474
14:23:49|2.9478
14:23:49|2.94827
14:23:50|2.94847
14:23:51|2.94905
14:23:52|2.94989
14:23:53|2.94989
14:23:55|2.95259
14:23:55|2.95204
14:23:57|2.95133
14:23:59|2.95054
14:24:00|2.95054
14:24:00|2.95143
14:24:01|2.95143
14:24:03|2.95113
14:24:04|2.95159
14:24:04|2.95159
14:24:06|2.9514
14:24:07|2.95137
14:24:07|2.95137
14:24:08|2.95
14:24:09|2.95
14:24:11|2.95024
14:24:12|2.94848
14:24:13|2.94848
14:24:14|2.94728
14:24:15|2.94791
14:24:17|2.9472
14:24:18|2.94626
14:24:18|2.94732
14:24:19|2.94719
14:24:20|2.9476
14:24:22|2.94759
14:24:23|2.94759
14:24:23|2.94678
14:24:25|2.94739
14:24:26|2.94759
14:24:26|2.94826
14:24:28|2.94819
14:24:28|2.94898
14:24:30|2.9496
14:24:31|2.9496
14:24:32|2.9504
14:24:33|2.95143
14:24:34|2.95301
14:24:35|2.95279
14:24:36|2.94866
14:24:37|2.94739
14:24:38|2.94754
14:24:39|2.94918
14:24:40|2.9488
14:24:41|2.9484
14:24:42|2.94979
14:24:44|2.95
14:24:44|2.94937
14:24:46|2.95
14:24:46|2.95099
14:24:47|2.95099
14:24:48|2.95
14:24:49|2.95
14:24:50|2.9508
14:24:52|2.94983
14:24:52|2.94983
14:24:53|2.94983
14:24:55|2.94918
14:24:55|2.94916
14:24:57|2.94953
14:24:57|2.94983
14:25:00|2.94743
14:25:01|2.9478
14:25:02|2.94653
14:25:03|2.94392
14:25:04|2.94392
14:25:06|2.9462
14:25:07|2.94561
14:25:07|2.94424
14:25:09|2.94424
14:25:09|2.94534
14:25:10|2.94652
14:25:12|2.94601
14:25:13|2.94601
14:25:13|2.94441
14:25:15|2.94441
14:25:16|2.9454
14:25:17|2.94558
14:25:18|2.9458
14:25:18|2.9462
14:25:19|2.9462
14:25:21|2.9464
14:25:21|2.94624
14:25:23|2.94599
14:25:24|2.94501
14:25:25|2.946
14:25:26|2.94558
14:25:27|2.94558
14:25:28|2.9454
14:25:29|2.9454
14:25:30|2.94531
14:25:31|2.94643
14:25:32|2.94643
14:25:33|2.94644
14:25:34|2.94581
14:25:35|2.94581
14:25:36|2.94644
14:25:37|2.94419
14:25:38|2.94336
14:25:40|2.9434
14:25:41|2.9435
14:25:41|2.94178
14:25:42|2.9416
14:25:43|2.9412
14:25:44|2.9412
14:25:46|2.9424
14:25:46|2.9434
14:25:48|2.9434
14:25:49|2.94393
14:25:50|2.9434
14:25:51|2.94044
14:25:51|2.94099
14:25:53|2.941
14:25:54|2.941
14:25:55|2.942
14:25:56|2.942
14:25:57|2.9402
14:25:58|2.9402
14:25:59|2.9408
14:26:01|2.9412
14:26:02|2.941
14:26:03|2.941
14:26:05|2.93988
14:26:05|2.9402
14:26:07|2.93755
14:26:07|2.93919
14:26:08|2.93919
14:26:10|2.9394
14:26:10|2.9396
14:26:11|2.93704
14:26:12|2.93704
14:26:14|2.93704
14:26:14|2.93799
14:26:16|2.9388
14:26:16|2.9386
14:26:18|2.9389
14:26:18|2.93814
14:26:19|2.9412
14:26:20|2.93774
14:26:22|2.93774
14:26:23|2.93919
14:26:24|2.93919
14:26:25|2.94
14:26:26|2.94
14:26:27|2.94
14:26:28|2.9406
14:26:29|2.9406
14:26:30|2.9408
14:26:31|2.94
14:26:32|2.9388
14:26:33|2.9388
14:26:34|2.9392
14:26:35|2.93979
14:26:36|2.93801
14:26:37|2.93787
14:26:38|2.93823
14:26:39|2.93541
14:26:40|2.93801
14:26:41|2.93801
14:26:43|2.93801
14:26:44|2.93801
14:26:44|2.93759
14:26:45|2.93858
14:26:46|2.93841
14:26:47|2.93841
14:26:49|2.93841
14:26:49|2.94016
14:26:50|2.93984
14:26:51|2.9402
14:26:52|2.93961
14:26:54|2.93962
14:26:54|2.94
14:26:55|2.94211
14:26:57|2.9414
14:26:58|2.9414
14:26:59|2.9414
14:27:00|2.94
14:27:02|2.94
14:27:03|2.9404
14:27:04|2.94045
14:27:05|2.94046
14:27:06|2.93939
14:27:07|2.93973
14:27:08|2.93936
14:27:09|2.93936
14:27:10|2.9394
14:27:12|2.93968
14:27:13|2.9421
14:27:13|2.9426
14:27:14|2.94275
14:27:16|2.9442
14:27:16|2.9442
14:27:17|2.9442
14:27:19|2.9442
14:27:20|2.943
14:27:21|2.943
14:27:22|2.943
14:27:22|2.943
14:27:24|2.943
14:27:25|2.943
14:27:27|2.943
14:27:27|2.94052
14:27:29|2.93952
14:27:29|2.93998
14:27:31|2.9402
14:27:32|2.9402
14:27:33|2.9402
14:27:34|2.93944
14:27:36|2.9397
14:27:36|2.9398
14:27:37|2.9398
14:27:38|2.9398
14:27:39|2.93993
14:27:40|2.94039
14:27:41|2.94015
14:27:42|2.94007
14:27:43|2.94057
14:27:45|2.94039
14:27:47|2.94064
14:27:47|2.94039
14:27:49|2.94215
14:27:49|2.94215
14:27:50|2.942
14:27:51|2.942
14:27:52|2.942
14:27:54|2.94156
14:27:55|2.94213
14:27:56|2.9417
14:27:57|2.9417
14:27:58|2.9417
14:27:59|2.94115
14:28:00|2.9412
14:28:01|2.9412
14:28:03|2.9412
14:28:04|2.94138
14:28:06|2.94139
14:28:06|2.94138
14:28:08|2.94124
14:28:09|2.94139
14:28:10|2.94139
14:28:11|2.94104
14:28:12|2.94214
14:28:13|2.94214
14:28:13|2.94201
14:28:15|2.94198
14:28:16|2.94361
14:28:17|2.94421
14:28:18|2.94421
14:28:19|2.94439
14:28:20|2.94433
14:28:21|2.94383
14:28:22|2.9432
14:28:23|2.94279
14:28:24|2.94279
14:28:25|2.944
14:28:26|2.944
14:28:28|2.94249
14:28:29|2.94249
14:28:30|2.94249
14:28:30|2.94335
14:28:32|2.94335
14:28:32|2.944
14:28:33|2.944
14:28:35|2.944
14:28:35|2.9435
14:28:37|2.9435
14:28:37|2.9446
14:28:38|2.945
14:28:39|2.94459
14:28:41|2.94499
14:28:41|2.94499
14:28:42|2.94499
14:28:44|2.94499
14:28:44|2.94385
14:28:46|2.9442
14:28:47|2.94402
14:28:48|2.94421
14:28:49|2.94455
14:28:50|2.94455
14:28:51|2.9446
14:28:52|2.94499
14:28:53|2.94499
14:28:54|2.94584
14:28:55|2.94699
14:28:56|2.94721
14:28:57|2.94721
14:28:58|2.94721
14:28:59|2.94679
14:29:00|2.94672
14:29:01|2.94672
14:29:02|2.94601
14:29:04|2.94591
14:29:04|2.94544
14:29:06|2.94433
14:29:07|2.94433
14:29:08|2.94457
14:29:09|2.94459
14:29:10|2.94438
14:29:12|2.94421
14:29:13|2.94336
14:29:14|2.94234
14:29:14|2.94234
14:29:15|2.94292
14:29:16|2.943
14:29:18|2.94328
14:29:19|2.94328
14:29:20|2.94403
14:29:21|2.94351
14:29:22|2.94351
14:29:23|2.94351
14:29:24|2.9438
14:29:25|2.94372
14:29:25|2.94372
14:29:27|2.94372
14:29:28|2.94381
14:29:29|2.9442
14:29:29|2.94408
14:29:31|2.94416
14:29:32|2.94494
14:29:33|2.94494
14:29:34|2.94494
14:29:35|2.94578
14:29:36|2.94554
14:29:37|2.94517
14:29:38|2.94517
14:29:40|2.94517
14:29:41|2.9457
14:29:41|2.94549
14:29:42|2.94549
14:29:43|2.94549
14:29:44|2.94536
14:29:46|2.94401
14:29:47|2.94401
14:29:48|2.94401
14:29:49|2.94388
14:29:50|2.9442
14:29:51|2.94398
14:29:52|2.94398
14:29:53|2.94402
14:29:54|2.94471
14:29:55|2.94548
14:29:56|2.94454
14:29:57|2.94454
14:29:58|2.94475
14:29:59|2.94403
14:30:01|2.94405
14:30:01|2.94499
14:30:03|2.94499
14:30:05|2.9442
14:30:05|2.944
14:30:07|2.944
14:30:08|2.944
14:30:09|2.94484
14:30:09|2.945
14:30:11|2.94501
14:30:12|2.94401
14:30:12|2.94401
14:30:14|2.94435
14:30:16|2.94459
14:30:17|2.94459
14:30:17|2.94459
14:30:19|2.94459
14:30:20|2.9442
14:30:21|2.9442
14:30:22|2.9448
14:30:23|2.94438
14:30:24|2.94438
14:30:25|2.94421
14:30:26|2.94421
14:30:27|2.94421
14:30:28|2.94424
14:30:29|2.94425
14:30:30|2.94439
14:30:31|2.94319
14:30:32|2.9424
14:30:33|2.9424
14:30:35|2.9424
14:30:35|2.94313
14:30:36|2.94313
14:30:38|2.94299
14:30:38|2.9438
14:30:39|2.94321
14:30:41|2.94247
14:30:41|2.94258
14:30:43|2.94366
14:30:43|2.94366
14:30:45|2.94204
14:30:45|2.94269
14:30:46|2.94279
14:30:47|2.9416
14:30:48|2.94165
14:30:50|2.94165
14:30:50|2.94279
14:30:51|2.94279
14:30:53|2.94336
14:30:54|2.94332
14:30:54|2.9444
14:30:56|2.9452
14:30:56|2.9452
14:30:57|2.9452
14:30:59|2.9452
14:31:00|2.94522
14:31:00|2.9452
14:31:01|2.9452
14:31:02|2.9446
14:31:04|2.9452
14:31:05|2.94652
14:31:07|2.94721
14:31:08|2.94741
14:31:09|2.94741
14:31:11|2.94742
14:31:12|2.94788
14:31:13|2.94653
14:31:14|2.94732
14:31:15|2.94749
14:31:16|2.94745
14:31:17|2.94745
14:31:18|2.94745
14:31:20|2.94736
14:31:21|2.94703
14:31:21|2.94703
14:31:22|2.94718
14:31:23|2.9481
14:31:24|2.94817
14:31:25|2.94868
14:31:27|2.94935
14:31:27|2.94903
14:31:28|2.94921
14:31:30|2.94921
14:31:31|2.94977
14:31:32|2.94977
14:31:33|2.94983
14:31:34|2.94983
14:31:35|2.95
14:31:36|2.94982
14:31:37|2.95
14:31:38|2.95088
14:31:39|2.95133
14:31:40|2.9516
14:31:41|2.95067
14:31:42|2.95067
14:31:43|2.95127
14:31:44|2.95127
14:31:45|2.951
14:31:46|2.95133
14:31:46|2.95133
14:31:48|2.95127
14:31:49|2.95133
14:31:50|2.95258
14:31:51|2.95264
14:31:52|2.95264
14:31:53|2.9541
14:31:54|2.9544
14:31:55|2.95459
14:31:56|2.95441
14:31:57|2.95441
14:31:58|2.95437
14:31:59|2.95441
14:32:00|2.9542
14:32:01|2.95381
14:32:02|2.95437
14:32:03|2.95419
14:32:04|2.95368
14:32:05|2.95436
14:32:07|2.95399
14:32:08|2.95436
14:32:09|2.95275
14:32:10|2.95287
14:32:12|2.95287
14:32:13|2.95574
14:32:14|2.95574
14:32:15|2.95501
14:32:16|2.9556
14:32:17|2.9556
14:32:18|2.9556
14:32:19|2.95601
14:32:20|2.9562
14:32:21|2.95581
14:32:21|2.95581
14:32:23|2.95561
14:32:24|2.95561
14:32:25|2.9562
14:32:26|2.9562
14:32:27|2.9562
14:32:28|2.95623
14:32:29|2.95623
14:32:30|2.95639
14:32:31|2.9562
14:32:32|2.9564
14:32:33|2.9564
14:32:34|2.9564
14:32:35|2.957
14:32:37|2.95581
14:32:38|2.95581
14:32:39|2.95718
14:32:40|2.95679
14:32:41|2.95621
14:32:43|2.95459
14:32:44|2.95383
14:32:44|2.95434
14:32:45|2.95535
14:32:46|2.95534
14:32:48|2.95534
14:32:49|2.95534
14:32:50|2.95461
14:32:51|2.95324
14:32:51|2.95434
14:32:52|2.95392
14:32:54|2.95464
14:32:54|2.95441
14:32:55|2.9549
14:32:56|2.954
14:32:58|2.95433
14:32:58|2.95433
14:33:00|2.95433
14:33:00|2.95467
14:33:02|2.9546
14:33:03|2.95272
14:33:04|2.95342
14:33:04|2.95326
14:33:06|2.95322
14:33:08|2.95321
14:33:09|2.95184
14:33:11|2.9502
14:33:15|2.9487
14:33:16|2.94711
14:33:18|2.94827
14:33:19|2.94851
14:33:20|2.94842
14:33:23|2.94887
14:33:23|2.94746
14:33:24|2.94744
14:33:26|2.94747
14:33:27|2.94747
14:33:27|2.94747
14:33:29|2.94735
14:33:31|2.94717
14:33:31|2.94621
14:33:34|2.94621
14:33:34|2.9462
14:33:35|2.94608
14:33:36|2.94608
14:33:37|2.94403
14:33:38|2.94436
14:33:39|2.94438
14:33:40|2.94506
14:33:42|2.94393
14:33:42|2.944
14:33:43|2.944
14:33:44|2.944
14:33:45|2.94392
14:33:46|2.94392
14:33:47|2.94384
14:33:49|2.945
14:33:49|2.94361
14:33:51|2.94419
14:33:51|2.94419
14:33:52|2.94419
14:33:54|2.94419
14:33:55|2.9453
14:33:55|2.94466
14:33:57|2.9452
14:33:57|2.94598
14:33:58|2.94598
14:34:00|2.94531
14:34:01|2.94508
14:34:02|2.94508
14:34:02|2.94508
14:34:03|2.94508
14:34:04|2.94461
14:34:05|2.94489
14:34:06|2.94489
14:34:07|2.94381
14:34:09|2.94345
14:34:11|2.94214
14:34:13|2.94292
14:34:14|2.94239
14:34:15|2.94186
14:34:16|2.9422
14:34:17|2.94181
14:34:18|2.94063
14:34:19|2.94063
14:34:20|2.94056
14:34:21|2.93991
14:34:22|2.93991
14:34:23|2.93991
14:34:24|2.9398
14:34:25|2.94062
14:34:26|2.9414
14:34:28|2.94372
14:34:28|2.94359
14:34:30|2.94489
14:34:30|2.94539
14:34:32|2.94544
14:34:33|2.94415
14:34:34|2.9437
14:34:35|2.9425
14:34:36|2.94164
14:34:37|2.94123
14:34:38|2.94095
14:34:39|2.94105
14:34:40|2.94215
14:34:41|2.94215
14:34:43|2.94171
14:34:44|2.94171
14:34:45|2.9406
14:34:46|2.9404
14:34:47|2.94257
14:34:48|2.9414
14:34:49|2.94148
14:34:50|2.94196
14:34:51|2.94212
14:34:52|2.94286
14:34:53|2.94286
14:34:54|2.94262
14:34:55|2.94244
14:34:56|2.9424
14:34:57|2.9426
14:34:58|2.94186
14:34:59|2.94182
14:35:00|2.9422
14:35:01|2.94259
14:35:02|2.94259
14:35:03|2.94359
14:35:04|2.94359
14:35:06|2.9428
14:35:07|2.94363
14:35:07|2.94301
14:35:08|2.94359
14:35:10|2.943
14:35:12|2.94306
14:35:13|2.94231
14:35:14|2.94231
14:35:15|2.94219
14:35:16|2.94276
14:35:17|2.94223
14:35:18|2.94223
14:35:19|2.94352
14:35:19|2.94257
14:35:21|2.94257
14:35:22|2.94405
14:35:23|2.94344
14:35:24|2.94344
14:35:25|2.94164
14:35:26|2.94164
14:35:27|2.94164
14:35:28|2.94235
14:35:29|2.94239
14:35:30|2.9431
14:35:31|2.94309
14:35:32|2.94309
14:35:33|2.94203
14:35:34|2.94199
14:35:35|2.94219
14:35:36|2.94219
14:35:37|2.94076
14:35:38|2.94042
14:35:39|2.94067
14:35:40|2.9404
14:35:41|2.9404
14:35:42|2.94044
14:35:43|2.94044
14:35:45|2.94
14:35:46|2.93959
14:35:47|2.93959
14:35:48|2.93959
14:35:49|2.93959
14:35:49|2.9402
14:35:50|2.9402
14:35:52|2.93961
14:35:53|2.93997
14:35:54|2.94067
14:35:54|2.94
14:35:56|2.93925
14:35:57|2.9396
14:35:58|2.93959
14:35:59|2.93973
14:36:00|2.93987
14:36:01|2.93987
14:36:02|2.93959
14:36:03|2.93959
14:36:04|2.93879
14:36:05|2.93859
14:36:06|2.93858
14:36:07|2.93906
14:36:08|2.93949
14:36:10|2.93827
14:36:12|2.93776
14:36:13|2.93776
14:36:14|2.93827
14:36:14|2.93826
14:36:16|2.93858
14:36:17|2.93858
14:36:18|2.9379
14:36:18|2.93807
14:36:20|2.93741
14:36:21|2.93781
14:36:21|2.93781
14:36:22|2.93781
14:36:24|2.93781
14:36:24|2.93775
14:36:25|2.93728
14:36:27|2.93781
14:36:28|2.9376
14:36:29|2.93707
14:36:30|2.937
14:36:31|2.93706
14:36:32|2.93619
14:36:33|2.93642
14:36:34|2.93798
14:36:35|2.939
14:36:36|2.9389
14:36:37|2.9386
14:36:38|2.93872
14:36:39|2.93922
14:36:40|2.93922
14:36:41|2.93922
14:36:42|2.93967
14:36:44|2.93927
14:36:44|2.93825
14:36:45|2.93897
14:36:46|2.93897
14:36:47|2.9378
14:36:49|2.9376
14:36:50|2.937
14:36:50|2.93664
14:36:52|2.93664
14:36:53|2.9366
14:36:54|2.93679
14:36:55|2.93637
14:36:56|2.93675
14:36:56|2.9378
14:36:58|2.93805
14:36:59|2.93886
14:37:00|2.94018
14:37:01|2.93999
14:37:02|2.93999
14:37:03|2.93999
14:37:04|2.93999
14:37:05|2.93899
14:37:06|2.93959
14:37:07|2.93959
14:37:09|2.9396
14:37:09|2.93921
14:37:10|2.93999
14:37:11|2.93981
14:37:13|2.93781
14:37:14|2.93781
14:37:15|2.93779
14:37:16|2.9368
14:37:16|2.9368
14:37:18|2.93781
14:37:19|2.93781
14:37:20|2.93859
14:37:20|2.93764
14:37:22|2.93764
14:37:23|2.9378
14:37:24|2.93658
14:37:25|2.93784
14:37:26|2.93784
14:37:27|2.93787
14:37:28|2.93787
14:37:29|2.93787
14:37:31|2.93756
14:37:31|2.93756
14:37:33|2.93756
14:37:34|2.9376
14:37:35|2.93756
14:37:36|2.93756
14:37:37|2.93705
14:37:38|2.93705
14:37:39|2.93705
14:37:40|2.93738
14:37:41|2.93756
14:37:42|2.93798
14:37:43|2.93795
14:37:44|2.93826
14:37:45|2.9382
14:37:46|2.93701
14:37:47|2.93681
14:37:48|2.93681
14:37:49|2.93593
14:37:50|2.93619
14:37:51|2.93448
14:37:52|2.93366
14:37:53|2.93365
14:37:54|2.93365
14:37:55|2.9336
14:37:57|2.93335
14:37:57|2.9336
14:37:58|2.93246
14:37:59|2.93359
14:38:01|2.9338
14:38:02|2.9338
14:38:02|2.9338
14:38:03|2.9338
14:38:05|2.93397
14:38:05|2.93359
14:38:07|2.93235
14:38:08|2.92981
14:38:09|2.9302
14:38:10|2.93076
14:38:11|2.93041
14:38:13|2.93041
14:38:14|2.93116
14:38:15|2.93116
14:38:16|2.9314
14:38:17|2.93141
14:38:18|2.93116
14:38:19|2.93102
14:38:20|2.9314
14:38:21|2.93001
14:38:22|2.93039
14:38:23|2.92942
14:38:24|2.92959
14:38:26|2.92967
14:38:26|2.92969
14:38:27|2.929
14:38:28|2.92969
14:38:29|2.92969
14:38:31|2.93043
14:38:32|2.93103
14:38:32|2.93103
14:38:34|2.93081
14:38:35|2.9308
14:38:36|2.92919
14:38:37|2.92898
14:38:38|2.9296
14:38:39|2.9301
14:38:40|2.9306
14:38:41|2.9304
14:38:42|2.93103
14:38:43|2.93081
14:38:44|2.93081
14:38:45|2.9314
14:38:46|2.92999
14:38:47|2.93229
14:38:48|2.92769
14:38:49|2.9294
14:38:50|2.9296
14:38:51|2.9304
14:38:52|2.92776
14:38:54|2.9295
14:38:54|2.93017
14:38:55|2.9302
14:38:56|2.92982
14:38:58|2.92982
14:38:58|2.9298
14:38:59|2.9272
14:39:01|2.92869
14:39:01|2.92869
14:39:02|2.92869
14:39:04|2.92869
14:39:05|2.92899
14:39:06|2.92753
14:39:06|2.9272
14:39:07|2.9276
14:39:08|2.9286
14:39:09|2.9292
14:39:10|2.9288
14:39:12|2.9288
14:39:12|2.93051
14:39:13|2.9316
14:39:14|2.932
14:39:16|2.93339
14:39:17|2.93342
14:39:18|2.93342
14:39:20|2.93282
14:39:20|2.93221
14:39:22|2.93221
14:39:23|2.9296
14:39:24|2.92932
14:39:25|2.92839
14:39:26|2.92835
14:39:27|2.92798
14:39:29|2.9286
14:39:30|2.9294
14:39:31|2.93059
14:39:32|2.93087
14:39:33|2.93087
14:39:34|2.93157
14:39:36|2.93198
14:39:37|2.93002
14:39:38|2.93
14:39:38|2.93029
14:39:40|2.92898
14:39:41|2.92899
14:39:42|2.9288
14:39:43|2.9264
14:39:44|2.92624
14:39:45|2.9264
14:39:46|2.9264
14:39:47|2.9264
14:39:48|2.92858
14:39:49|2.92866
14:39:50|2.93087
14:39:51|2.93087
14:39:53|2.93071
14:39:53|2.92984
14:39:54|2.93076
14:39:56|2.92999
14:39:57|2.92999
14:39:57|2.9288
14:39:58|2.9288
14:39:59|2.92761
14:40:01|2.92848
14:40:01|2.92848
14:40:03|2.925
14:40:05|2.92528
14:40:06|2.92389
14:40:08|2.92314
14:40:09|2.92553
14:40:13|2.92777
14:40:14|2.92739
14:40:15|2.92846
14:40:17|2.92694
14:40:18|2.92694
14:40:19|2.92519
14:40:20|2.92519
14:40:21|2.9256
14:40:22|2.9256
14:40:23|2.92544
14:40:24|2.92501
14:40:25|2.9246
14:40:26|2.9246
14:40:27|2.92381
14:40:28|2.9234
14:40:29|2.92421
14:40:30|2.92351
14:40:31|2.9234
14:40:32|2.9234
14:40:34|2.9234
14:40:34|2.92421
14:40:35|2.92383
14:40:37|2.92406
14:40:38|2.9241
14:40:38|2.92308
14:40:39|2.92264
14:40:40|2.92284
14:40:41|2.92284
14:40:42|2.9222
14:40:44|2.9222
14:40:45|2.92242
14:40:46|2.92242
14:40:47|2.92187
14:40:48|2.9218
14:40:49|2.9219
14:40:50|2.92191
14:40:51|2.92118
14:40:52|2.92118
14:40:53|2.92259
14:40:54|2.92244
14:40:55|2.92174
14:40:56|2.92174
14:40:57|2.9207
14:40:58|2.9207
14:41:00|2.92109
14:41:01|2.92173
14:41:02|2.92173
14:41:03|2.92057
14:41:04|2.92018
14:41:05|2.92
14:41:06|2.92
14:41:07|2.9206
14:41:08|2.92
14:41:09|2.92018
14:41:10|2.921
14:41:11|2.92172
14:41:13|2.9218
14:41:14|2.92143
14:41:15|2.9226
14:41:17|2.92265
14:41:18|2.92162
14:41:19|2.92115
14:41:20|2.9216
14:41:22|2.9216
14:41:22|2.9216
14:41:23|2.9216
14:41:24|2.9216
14:41:25|2.92099
14:41:27|2.9176
14:41:27|2.91844
14:41:28|2.91804
14:41:29|2.919
14:41:31|2.9206
14:41:31|2.92061
14:41:33|2.9208
14:41:33|2.92081
14:41:34|2.92061
14:41:36|2.9206
14:41:37|2.92062
14:41:38|2.9206
14:41:38|2.9206
14:41:40|2.9228
14:41:41|2.9228
14:41:42|2.9238
14:41:43|2.92524
14:41:44|2.92498
14:41:45|2.92437
14:41:46|2.92437
14:41:47|2.92437
14:41:48|2.92437
14:41:49|2.92437
14:41:50|2.927
14:41:52|2.927
14:41:52|2.92701
14:41:53|2.92722
14:41:55|2.92724
14:41:56|2.9278
14:41:57|2.92744
14:41:58|2.9268
14:41:59|2.9262
14:42:00|2.92776
14:42:01|2.92776
14:42:02|2.9264
14:42:03|2.92653
14:42:04|2.92669
14:42:05|2.92687
14:42:06|2.92718
14:42:07|2.92718
14:42:08|2.92718
14:42:09|2.9256
14:42:10|2.9253
14:42:11|2.92588
14:42:12|2.92719
14:42:13|2.92791
14:42:14|2.92782
14:42:15|2.9278
14:42:17|2.9278
14:42:18|2.92838
14:42:19|2.92724
14:42:20|2.92779
14:42:21|2.92779
14:42:22|2.9268
14:42:23|2.92608
14:42:24|2.92625
14:42:26|2.92719
14:42:27|2.92719
14:42:28|2.92681
14:42:29|2.92564
14:42:30|2.92427
14:42:30|2.92478
14:42:31|2.92498
14:42:32|2.92498
14:42:34|2.92478
14:42:35|2.92478
14:42:36|2.92599
14:42:37|2.92759
14:42:37|2.92764
14:42:39|2.9276
14:42:40|2.92703
14:42:40|2.92703
14:42:42|2.92678
14:42:43|2.92633
14:42:45|2.92624
14:42:46|2.92621
14:42:46|2.926
14:42:47|2.926
14:42:49|2.92679
14:42:50|2.92679
14:42:50|2.92699
14:42:52|2.92606
14:42:52|2.9258
14:42:53|2.92501
14:42:54|2.9248
14:42:56|2.92289
14:42:57|2.92289
14:42:58|2.92368
14:42:59|2.923
14:43:00|2.923
14:43:01|2.92264
14:43:02|2.9227
14:43:03|2.9227
14:43:04|2.9214
14:43:05|2.92159
14:43:06|2.92159
14:43:07|2.92159
14:43:08|2.92081
14:43:09|2.92092
14:43:10|2.92144
14:43:11|2.92144
14:43:12|2.92154
14:43:13|2.92154
14:43:14|2.92092
14:43:15|2.92088
14:43:16|2.92116
14:43:18|2.9212
14:43:19|2.92143
14:43:20|2.92143
14:43:21|2.9222
14:43:22|2.92219
14:43:23|2.92108
14:43:24|2.92121
14:43:25|2.92121
14:43:26|2.92166
14:43:27|2.92166
14:43:28|2.92166
14:43:29|2.92181
14:43:30|2.9222
14:43:31|2.92107
14:43:33|2.92107
14:43:34|2.92166
14:43:34|2.92
14:43:36|2.91979
14:43:37|2.92007
14:43:37|2.9202
14:43:39|2.92097
14:43:39|2.9216
14:43:41|2.922
14:43:42|2.92061
14:43:43|2.92041
14:43:43|2.91978
14:43:45|2.9186
14:43:46|2.91841
14:43:47|2.91841
14:43:48|2.91951
14:43:49|2.91928
14:43:50|2.9194
14:43:51|2.9195
14:43:52|2.91957
14:43:53|2.91941
14:43:54|2.91941
14:43:55|2.91999
14:43:56|2.92079
14:43:57|2.92044
14:43:58|2.92056
14:43:59|2.92056
14:44:00|2.921
14:44:01|2.921
14:44:02|2.92079
14:44:03|2.91967
14:44:04|2.91941
14:44:05|2.9194
14:44:07|2.92019
14:44:07|2.92032
14:44:08|2.92032
14:44:09|2.92034
14:44:11|2.9206
14:44:11|2.9206
14:44:12|2.91999
14:44:13|2.91901
14:44:14|2.919
14:44:15|2.9188
14:44:17|2.91971
14:44:18|2.91925
14:44:19|2.91929
14:44:20|2.9197
14:44:21|2.91961
14:44:22|2.91961
14:44:23|2.91961
14:44:25|2.91981
14:44:26|2.9198
14:44:27|2.9198
14:44:28|2.92
14:44:29|2.92
14:44:30|2.9198
14:44:31|2.9198
14:44:32|2.91921
14:44:33|2.91926
14:44:34|2.9188
14:44:35|2.91881
14:44:36|2.91929
14:44:37|2.91929
14:44:38|2.9198
14:44:39|2.9188
14:44:41|2.918
14:44:42|2.918
14:44:42|2.91776
14:44:43|2.91769
14:44:44|2.91719
14:44:45|2.91757
14:44:47|2.917
14:44:47|2.91676
14:44:48|2.91578
14:44:50|2.9134
14:44:51|2.9134
14:44:51|2.91408
14:44:53|2.91408
14:44:54|2.9142
14:44:55|2.9146
14:44:56|2.91432
14:44:57|2.91413
14:44:58|2.91386
14:44:59|2.9142
14:45:00|2.91419
14:45:01|2.91513
14:45:02|2.91495
14:45:03|2.91514
14:45:04|2.91514
14:45:05|2.91625
14:45:06|2.91625
14:45:07|2.91625
14:45:08|2.9162
14:45:09|2.9178
14:45:10|2.9178
14:45:11|2.9178
14:45:12|2.9178
14:45:13|2.91729
14:45:14|2.91735
14:45:15|2.91735
14:45:16|2.91739
14:45:17|2.91679
14:45:19|2.91679
14:45:20|2.91677
14:45:20|2.91712
14:45:22|2.91718
14:45:24|2.91353
14:45:25|2.91456
14:45:25|2.91514
14:45:26|2.91543
14:45:28|2.916
14:45:29|2.91486
14:45:30|2.91508
14:45:31|2.91462
14:45:32|2.91485
14:45:33|2.91485
14:45:34|2.915
14:45:35|2.91288
14:45:36|2.91202
14:45:37|2.91285
14:45:38|2.91295
14:45:39|2.91296
14:45:40|2.9138
14:45:41|2.91275
14:45:42|2.912
14:45:43|2.91238
14:45:44|2.912
14:45:45|2.913
14:45:46|2.9098
14:45:47|2.9098
14:45:48|2.9112
14:45:50|2.91071
14:45:51|2.91122
14:45:52|2.91122
14:45:53|2.91069
14:45:55|2.91069
14:45:56|2.91097
14:45:56|2.90989
14:45:58|2.90956
14:45:58|2.90957
14:46:00|2.91123
14:46:01|2.91029
14:46:02|2.91029
14:46:03|2.90996
14:46:04|2.90996
14:46:05|2.91077
14:46:06|2.91123
14:46:07|2.9137
14:46:07|2.91485
14:46:08|2.9141
14:46:09|2.91486
14:46:11|2.91486
14:46:12|2.91411
14:46:13|2.91441
14:46:14|2.91307
14:46:15|2.9132
14:46:16|2.91291
14:46:17|2.911
14:46:18|2.91077
14:46:19|2.91036
14:46:21|2.91068
14:46:22|2.91131
14:46:23|2.91176
14:46:24|2.91176
14:46:25|2.9116
14:46:27|2.9116
14:46:28|2.91151
14:46:28|2.9104
14:46:30|2.91096
14:46:30|2.91105
14:46:32|2.91105
14:46:33|2.91061
14:46:34|2.90852
14:46:35|2.90853
14:46:36|2.90832
14:46:36|2.90823
14:46:37|2.90788
14:46:39|2.90788
14:46:40|2.90741
14:46:41|2.90745
14:46:42|2.90745
14:46:43|2.9076
14:46:44|2.90553
14:46:45|2.90567
14:46:46|2.90567
14:46:48|2.90567
14:46:48|2.90534
14:46:50|2.90538
14:46:51|2.9059
14:46:52|2.90428
14:46:52|2.90401
14:46:54|2.90395
14:46:54|2.90394
14:46:55|2.90304
14:46:56|2.90218
14:46:58|2.90355
14:46:58|2.9037
14:46:59|2.90301
14:47:01|2.9042
14:47:02|2.9004
14:47:03|2.9004
14:47:04|2.90022
14:47:05|2.90111
14:47:06|2.9028
14:47:07|2.9028
14:47:08|2.90119
14:47:09|2.90194
14:47:10|2.9022
14:47:12|2.90298
14:47:13|2.9028
14:47:14|2.90237
14:47:15|2.9042
14:47:16|2.90381
14:47:17|2.90435
14:47:18|2.90518
14:47:19|2.89999
14:47:20|2.9012
14:47:21|2.9017
14:47:23|2.90106
14:47:24|2.90193
14:47:25|2.90438
14:47:26|2.9066
14:47:27|2.90683
14:47:29|2.907
14:47:30|2.90691
14:47:31|2.90799
14:47:33|2.9088
14:47:34|2.9088
14:47:34|2.9083
14:47:35|2.91001
14:47:37|2.90941
14:47:38|2.90941
14:47:39|2.91105
14:47:40|2.90937
14:47:41|2.91101
14:47:41|2.91008
14:47:43|2.91008
14:47:44|2.90956
14:47:45|2.90956
14:47:46|2.90931
14:47:47|2.90894
14:47:48|2.90999
14:47:49|2.909
14:47:50|2.90887
14:47:51|2.90861
14:47:52|2.90861
14:47:53|2.90932
14:47:54|2.9086
14:47:55|2.90914
14:47:56|2.90935
14:47:57|2.91103
14:47:58|2.91103
14:47:59|2.91103
14:48:00|2.90943
14:48:01|2.91067
14:48:03|2.90976
14:48:04|2.90893
14:48:05|2.909
14:48:07|2.90942
14:48:07|2.90942
14:48:09|2.90942
14:48:09|2.90942
14:48:11|2.90861
14:48:11|2.9084
14:48:13|2.9084
14:48:13|2.91006
14:48:14|2.91092
14:48:15|2.91047
14:48:16|2.91047
14:48:17|2.91047
14:48:19|2.91047
14:48:19|2.91296
14:48:20|2.91356
14:48:22|2.91266
14:48:23|2.9136
14:48:23|2.91276
14:48:24|2.91294
14:48:25|2.91179
14:48:26|2.91119
14:48:27|2.9108
14:48:29|2.91175
14:48:30|2.9116
14:48:30|2.91057
14:48:31|2.91057
14:48:33|2.9086
14:48:34|2.90901
14:48:35|2.90897
14:48:36|2.9101
14:48:37|2.90951
14:48:38|2.90802
14:48:39|2.90898
14:48:40|2.91
14:48:41|2.91
14:48:42|2.91
14:48:43|2.91
14:48:44|2.9088
14:48:45|2.90743
14:48:46|2.90967
14:48:47|2.90967
14:48:48|2.90922
14:48:49|2.90922
14:48:51|2.9101
14:48:51|2.9101
14:48:52|2.90998
14:48:53|2.90998
14:48:55|2.91086
14:48:56|2.9112
14:48:56|2.9098
14:48:57|2.90987
14:48:58|2.90987
14:48:59|2.90952
14:49:00|2.909
14:49:02|2.909
14:49:04|2.9109
14:49:04|2.90951
14:49:05|2.91009
14:49:07|2.91009
14:49:08|2.9102
14:49:09|2.9104
14:49:10|2.91001
14:49:11|2.91068
14:49:12|2.91078
14:49:13|2.91078
14:49:14|2.91058
14:49:15|2.91226
14:49:16|2.91225
14:49:17|2.91296
14:49:18|2.914
14:49:19|2.91416
14:49:20|2.9148
14:49:21|2.9148
14:49:22|2.91499
14:49:23|2.91499
14:49:25|2.9152
14:49:25|2.915
14:49:26|2.91441
14:49:28|2.91421
14:49:28|2.9143
14:49:29|2.9143
14:49:31|2.91438
14:49:32|2.91442
14:49:32|2.91442
14:49:34|2.91559
14:49:35|2.91701
14:49:35|2.91681
14:49:37|2.91681
14:49:37|2.91767
14:49:38|2.91679
14:49:40|2.91599
14:49:41|2.917
14:49:42|2.9172
14:49:42|2.9174
14:49:44|2.9164
14:49:44|2.9158
14:49:46|2.91581
14:49:46|2.91598
14:49:48|2.91659
14:49:48|2.91651
14:49:49|2.91658
14:49:51|2.91658
14:49:52|2.91658
14:49:53|2.91604
14:49:54|2.916
14:49:55|2.91658
14:49:56|2.91658
14:49:57|2.91658
14:49:58|2.91681
14:49:59|2.91681
14:50:01|2.91659
14:50:02|2.9174
14:50:02|2.9174
14:50:05|2.9174
14:50:06|2.91917
14:50:07|2.91917
14:50:08|2.91857
14:50:09|2.91857
14:50:10|2.9176
14:50:11|2.91758
14:50:12|2.91758
14:50:13|2.91758
14:50:14|2.91758
14:50:16|2.91902
14:50:17|2.9198
14:50:17|2.9196
14:50:18|2.9196
14:50:20|2.9196
14:50:21|2.91999
14:50:21|2.92038
14:50:22|2.9206
14:50:23|2.9206
14:50:25|2.9204
14:50:26|2.9212
14:50:28|2.9206
14:50:29|2.92069
14:50:29|2.92069
14:50:30|2.92101
14:50:31|2.92101
14:50:32|2.921
14:50:33|2.921
14:50:35|2.92118
14:50:36|2.9227
14:50:37|2.92435
14:50:37|2.9238
14:50:38|2.92413
14:50:40|2.92282
14:50:40|2.9228
14:50:41|2.9224
14:50:42|2.9224
14:50:43|2.9236
14:50:44|2.9236
14:50:45|2.923
14:50:47|2.923
14:50:48|2.92334
14:50:48|2.9242
14:50:50|2.9242
14:50:51|2.92349
14:50:52|2.92349
14:50:53|2.92386
14:50:54|2.9238
14:50:54|2.9238
14:50:56|2.9238
14:50:57|2.92462
14:50:57|2.92493
14:50:59|2.92493
14:51:00|2.92593
14:51:01|2.92594
14:51:02|2.92594
14:51:02|2.92594
14:51:04|2.92481
14:51:06|2.92464
14:51:07|2.92453
14:51:08|2.92453
14:51:10|2.92117
14:51:10|2.92155
14:51:12|2.92206
14:51:13|2.92206
14:51:14|2.9252
14:51:15|2.92489
14:51:16|2.92543
14:51:17|2.92593
14:51:19|2.92857
14:51:20|2.9288
14:51:20|2.92886
14:51:22|2.9278
14:51:22|2.92777
14:51:23|2.92808
14:51:24|2.92821
14:51:25|2.92926
14:51:26|2.92926
14:51:28|2.92926
14:51:28|2.92962
14:51:29|2.92821
14:51:31|2.92764
14:51:31|2.92671
14:51:32|2.92598
14:51:34|2.92634
14:51:36|2.92714
14:51:36|2.9262
14:51:37|2.9264
14:51:39|2.92662
14:51:39|2.92838
14:51:41|2.92839
14:51:42|2.9288
14:51:43|2.9298
14:51:44|2.92972
14:51:45|2.92982
14:51:47|2.92998
14:51:48|2.92944
14:51:48|2.92944
14:51:50|2.92944
14:51:50|2.92734
14:51:51|2.92577
14:51:53|2.92576
14:51:54|2.92576
14:51:55|2.92627
14:51:56|2.92645
14:51:56|2.92645
14:51:57|2.92645
14:51:58|2.9264
14:51:59|2.9265
14:52:00|2.92668
14:52:01|2.92666
14:52:02|2.92686
14:52:03|2.92686
14:52:05|2.92726
14:52:06|2.9274
14:52:07|2.9276
14:52:08|2.92764
14:52:10|2.92686
14:52:10|2.92695
14:52:12|2.92695
14:52:13|2.92704
14:52:14|2.92432
14:52:14|2.921
14:52:16|2.9206
14:52:17|2.92044
14:52:18|2.92052
14:52:19|2.92067
14:52:20|2.92171
14:52:21|2.92171
14:52:22|2.92171
14:52:22|2.92206
14:52:24|2.92206
14:52:25|2.92228
14:52:26|2.92283
14:52:27|2.92283
14:52:28|2.92407
14:52:29|2.9252
14:52:30|2.92656
14:52:31|2.9266
14:52:32|2.92794
14:52:33|2.92741
14:52:34|2.92741
14:52:35|2.92913
14:52:36|2.93
14:52:37|2.92949
14:52:38|2.92949
14:52:39|2.92891
14:52:40|2.92821
14:52:41|2.9287
14:52:42|2.9284
14:52:43|2.928
14:52:44|2.92749
14:52:45|2.92739
14:52:46|2.92739
14:52:47|2.92719
14:52:48|2.92719
14:52:49|2.92699
14:52:50|2.9278
14:52:51|2.9278
14:52:53|2.92771
14:52:53|2.92742
14:52:54|2.92742
14:52:55|2.92699
14:52:56|2.92559
14:52:57|2.92576
14:52:58|2.92626
14:52:59|2.92626
14:53:01|2.92544
14:53:01|2.92544
14:53:02|2.9252
14:53:04|2.9242
14:53:05|2.9242
14:53:06|2.925
14:53:07|2.92462
14:53:08|2.92462
14:53:10|2.92421
14:53:11|2.9252
14:53:11|2.92463
14:53:12|2.92462
14:53:14|2.92462
14:53:15|2.92385
14:53:16|2.92385
14:53:17|2.9234
14:53:18|2.92141
14:53:18|2.92109
14:53:20|2.92217
14:53:20|2.92217
14:53:22|2.92145
14:53:23|2.92145
14:53:25|2.92145
14:53:25|2.92121
14:53:27|2.92071
14:53:28|2.92071
14:53:29|2.92203
14:53:30|2.92215
14:53:31|2.9208
14:53:32|2.9208
14:53:33|2.92045
14:53:34|2.92139
14:53:35|2.92171
14:53:36|2.92171
14:53:37|2.92109
14:53:38|2.92199
14:53:39|2.92199
14:53:40|2.9202
14:53:41|2.92
14:53:43|2.92039
14:53:43|2.92039
14:53:44|2.9193
14:53:45|2.92032
14:53:47|2.91999
14:53:48|2.91984
14:53:48|2.91984
14:53:49|2.91984
14:53:50|2.91979
14:53:51|2.92019
14:53:52|2.92019
14:53:54|2.92019
14:53:54|2.91926
14:53:55|2.9202
14:53:56|2.91844
14:53:57|2.92014
14:53:58|2.92
14:53:59|2.9202
14:54:01|2.91932
14:54:01|2.91932
14:54:02|2.91934
14:54:03|2.91933
14:54:04|2.91942
14:54:05|2.91934
14:54:06|2.91877
14:54:08|2.9196
14:54:09|2.9196
14:54:10|2.9196
14:54:11|2.9196
14:54:12|2.9196
14:54:14|2.9196
14:54:15|2.9196
14:54:16|2.9188
14:54:16|2.9188
14:54:17|2.91855
14:54:18|2.9186
14:54:19|2.91838
14:54:21|2.91839
14:54:22|2.9194
14:54:23|2.9194
14:54:24|2.9194
14:54:25|2.92074
14:54:26|2.92074
14:54:27|2.92074
14:54:28|2.92043
14:54:29|2.92099
14:54:30|2.9218
14:54:31|2.921
14:54:32|2.921
14:54:33|2.921
14:54:34|2.921
14:54:35|2.9212
14:54:36|2.9218
14:54:37|2.92005
14:54:38|2.92005
14:54:39|2.9206
14:54:40|2.92039
14:54:41|2.92039
14:54:42|2.92079
14:54:43|2.92079
14:54:44|2.92078
14:54:45|2.92078
14:54:46|2.92078
14:54:47|2.921
14:54:48|2.92079
14:54:49|2.9204
14:54:50|2.92
14:54:52|2.92
14:54:52|2.91847
14:54:54|2.91847
14:54:55|2.92147
14:54:55|2.9212
14:54:56|2.9212
14:54:57|2.92118
14:54:58|2.92041
14:54:59|2.92041
14:55:00|2.92082
14:55:02|2.9206
14:55:03|2.9208
14:55:03|2.9208
14:55:04|2.9208
14:55:06|2.921
14:55:07|2.9206
14:55:07|2.9206
14:55:09|2.922
14:55:11|2.92315
14:55:11|2.92315
14:55:13|2.92315
14:55:14|2.92315
14:55:15|2.92206
14:55:16|2.92206
14:55:16|2.92206
14:55:17|2.92206
14:55:18|2.92212
14:55:20|2.92331
14:55:21|2.92331
14:55:22|2.92434
14:55:23|2.92434
14:55:24|2.92434
14:55:25|2.92399
14:55:27|2.92339
14:55:28|2.9231
14:55:29|2.9231
14:55:30|2.92412
14:55:31|2.92412
14:55:32|2.9234
14:55:33|2.92399
14:55:34|2.92321
14:55:35|2.92413
14:55:36|2.9238
14:55:37|2.92377
14:55:39|2.92316
14:55:39|2.92349
14:55:40|2.92223
14:55:42|2.92212
14:55:43|2.92212
14:55:43|2.92212
14:55:44|2.92167
14:55:46|2.92148
14:55:46|2.92148
14:55:47|2.92199
14:55:48|2.92199
14:55:49|2.92198
14:55:50|2.92148
14:55:51|2.92101
14:55:52|2.92134
14:55:54|2.921
14:55:54|2.9205
14:55:55|2.92001
14:55:57|2.92001
14:55:58|2.91881
14:55:58|2.91959
14:55:59|2.91959
14:56:00|2.91958
14:56:01|2.91939
14:56:02|2.91939
14:56:03|2.91939
14:56:04|2.91938
14:56:05|2.92
14:56:07|2.91922
14:56:07|2.91922
14:56:08|2.91979
14:56:10|2.9198
14:56:11|2.91811
14:56:12|2.9174
14:56:13|2.9174
14:56:14|2.91674
14:56:16|2.91501
14:56:18|2.91401
14:56:19|2.91275
14:56:20|2.9124
14:56:22|2.91201
14:56:23|2.9098
14:56:24|2.9107
14:56:26|2.9106
14:56:27|2.91059
14:56:28|2.90999
14:56:30|2.9056
14:56:31|2.90699
14:56:32|2.90627
14:56:33|2.90799
14:56:34|2.90774
14:56:35|2.9078
14:56:36|2.9078
14:56:37|2.90851
14:56:38|2.908
14:56:39|2.90911
14:56:40|2.90876
14:56:41|2.9086
14:56:42|2.90873
14:56:43|2.90853
14:56:44|2.90853
14:56:45|2.9048
14:56:46|2.90462
14:56:47|2.90386
14:56:48|2.90386
14:56:49|2.90468
14:56:50|2.90475
14:56:51|2.90576
14:56:52|2.9062
14:56:53|2.90678
14:56:54|2.90739
14:56:55|2.9078
14:56:57|2.9078
14:56:57|2.90224
14:56:59|2.90166
14:56:59|2.90339
14:57:00|2.90371
14:57:01|2.9037
14:57:02|2.9026
14:57:04|2.9044
14:57:05|2.90357
14:57:05|2.9036
14:57:07|2.90504
14:57:08|2.90562
14:57:09|2.90397
14:57:10|2.9048
14:57:11|2.90493
14:57:13|2.90356
14:57:14|2.90451
14:57:15|2.90537
14:57:15|2.90559
14:57:17|2.9044
14:57:17|2.9046
14:57:19|2.90379
14:57:19|2.90328
14:57:21|2.90301
14:57:21|2.90375
14:57:23|2.90375
14:57:23|2.90339
14:57:25|2.9038
14:57:26|2.9042
14:57:26|2.90419
14:57:27|2.90302
14:57:28|2.90375
14:57:30|2.903
14:57:31|2.90376
14:57:32|2.90195
14:57:34|2.90025
14:57:35|2.9024
14:57:36|2.90143
14:57:37|2.90083
14:57:38|2.90199
14:57:39|2.90216
14:57:40|2.90457
14:57:41|2.90457
14:57:42|2.9056
14:57:43|2.90457
14:57:44|2.90504
14:57:45|2.90539
14:57:47|2.90451
14:57:48|2.90512
14:57:48|2.90512
14:57:49|2.90516
14:57:51|2.90373
14:57:51|2.90459
14:57:53|2.90539
14:57:53|2.90539
14:57:54|2.90693
14:57:55|2.90719
14:57:56|2.9064
14:57:57|2.90719
14:57:59|2.9072
14:58:00|2.9072
14:58:01|2.9074
14:58:01|2.90786
14:58:02|2.9076
14:58:04|2.90776
14:58:05|2.90798
14:58:06|2.9084
14:58:07|2.90783
14:58:08|2.90783
14:58:09|2.90919
14:58:10|2.90813
14:58:11|2.90776
14:58:12|2.90797
14:58:13|2.909
14:58:14|2.909
14:58:15|2.90796
14:58:16|2.90788
14:58:17|2.90774
14:58:19|2.90783
14:58:19|2.90783
14:58:21|2.90858
14:58:22|2.90767
14:58:23|2.90767
14:58:24|2.90767
14:58:25|2.90819
14:58:26|2.90867
14:58:27|2.90849
14:58:28|2.9084
14:58:29|2.9084
14:58:31|2.90769
14:58:31|2.90786
14:58:33|2.90786
14:58:33|2.90786
14:58:34|2.90786
14:58:36|2.90753
14:58:36|2.90754
14:58:37|2.90755
14:58:39|2.90755
14:58:39|2.90754
14:58:41|2.908
14:58:42|2.908
14:58:42|2.90777
14:58:44|2.90767
14:58:45|2.90805
14:58:46|2.90805
14:58:47|2.90848
14:58:48|2.90845
14:58:49|2.90845
14:58:50|2.90845
14:58:51|2.90836
14:58:52|2.90701
14:58:53|2.90701
14:58:54|2.90701
14:58:55|2.907
14:58:56|2.90783
14:58:57|2.90802
14:58:58|2.90802
14:58:59|2.90772
14:59:00|2.90805
14:59:01|2.90805
14:59:02|2.90835
14:59:03|2.90835
14:59:04|2.90845
14:59:06|2.90999
14:59:07|2.9096
14:59:07|2.90876
14:59:08|2.90817
14:59:09|2.90817
14:59:10|2.90813
14:59:11|2.90997
14:59:13|2.90997
14:59:14|2.90997
14:59:15|2.90926
14:59:16|2.90926
14:59:17|2.90926
14:59:19|2.90941
14:59:20|2.90996
14:59:21|2.9094
14:59:22|2.9094
14:59:22|2.90948
14:59:24|2.90999
14:59:25|2.91
14:59:25|2.91137
14:59:27|2.90916
14:59:27|2.90916
14:59:28|2.90946
14:59:30|2.9085
14:59:31|2.9089
14:59:32|2.91009
14:59:34|2.90948
14:59:35|2.90948
14:59:36|2.9094
14:59:37|2.90997
14:59:38|2.90997
14:59:38|2.90997
14:59:40|2.90999
14:59:41|2.90969
14:59:42|2.90969
14:59:43|2.90922
14:59:44|2.90927
14:59:46|2.90975
14:59:47|2.90975
14:59:47|2.909
14:59:49|2.90896
14:59:49|2.90896
14:59:50|2.9087
14:59:51|2.9087
14:59:52|2.90848
14:59:53|2.9065
14:59:54|2.90599
14:59:56|2.9063
14:59:56|2.9062
14:59:57|2.9058
14:59:58|2.9065
15:00:00|2.9065
15:00:01|2.90651
15:00:01|2.9064
15:00:02|2.9064
15:00:03|2.9064
15:00:04|2.9072
15:00:05|2.90719
15:00:06|2.90838
15:00:07|2.90847
15:00:09|2.90848
15:00:09|2.90774
15:00:10|2.90838
15:00:11|2.90838
15:00:13|2.90837
15:00:15|2.90838
15:00:15|2.90837
15:00:17|2.90837
15:00:18|2.907
15:00:19|2.9072
15:00:21|2.90518
15:00:22|2.905
15:00:22|2.9048
15:00:24|2.9052
15:00:25|2.9061
15:00:25|2.9068
15:00:27|2.90759
15:00:28|2.90724
15:00:29|2.90809
15:00:30|2.90843
15:00:31|2.90843
15:00:32|2.90848
15:00:34|2.90763
15:00:34|2.90763
15:00:36|2.90688
15:00:36|2.90688
15:00:37|2.90719
15:00:39|2.90579
15:00:40|2.90521
15:00:41|2.906
15:00:42|2.906
15:00:43|2.90619
15:00:44|2.90538
15:00:45|2.90521
15:00:46|2.90481
15:00:47|2.90465
15:00:47|2.9042
15:00:49|2.90442
15:00:50|2.90454
15:00:51|2.90307
15:00:52|2.90413
15:00:54|2.90413
15:00:56|2.9022
15:00:57|2.9022
15:00:58|2.9024
15:00:59|2.90072
15:01:00|2.90141
15:01:01|2.90131
15:01:03|2.90165
15:01:03|2.90164
15:01:04|2.90193
15:01:07|2.90194
15:01:08|2.90238
15:01:08|2.9024
15:01:09|2.9026
15:01:11|2.90306
15:01:12|2.9012
15:01:13|2.9012
15:01:14|2.90136
15:01:15|2.90297
15:01:16|2.90199
15:01:17|2.90203
15:01:18|2.90203
15:01:20|2.90225
15:01:21|2.9017
15:01:21|2.90169
15:01:22|2.90025
15:01:24|2.90007
15:01:25|2.899
15:01:26|2.89915
15:01:26|2.89999
15:01:28|2.89998
15:01:29|2.89998
15:01:30|2.9
15:01:30|2.9
15:01:32|2.9
15:01:33|2.90128
15:01:34|2.90203
15:01:35|2.9034
15:01:36|2.90306
15:01:37|2.904
15:01:38|2.905
15:01:40|2.905
15:01:41|2.905
15:01:41|2.90421
15:01:43|2.90421
15:01:43|2.90198
15:01:45|2.90168
15:01:46|2.9016
15:01:47|2.9016
15:01:47|2.9016
15:01:49|2.90049
15:01:49|2.89941
15:01:51|2.89959
15:01:52|2.9006
15:01:53|2.90101
15:01:54|2.90107
15:01:55|2.90107
15:01:57|2.90217
15:01:58|2.89992
15:01:59|2.89962
15:02:00|2.8994
15:02:01|2.9006
15:02:02|2.90059
15:02:03|2.90059
15:02:04|2.89937
15:02:06|2.89949
15:02:07|2.89999
15:02:07|2.90022
15:02:09|2.9006
15:02:09|2.9006
15:02:11|2.9006
15:02:11|2.9002
15:02:13|2.89975
15:02:14|2.89975
15:02:15|2.89919
15:02:16|2.8992
15:02:17|2.89896
15:02:18|2.9002
15:02:19|2.9006
15:02:20|2.89917
15:02:21|2.90039
15:02:22|2.90019
15:02:23|2.9006
15:02:24|2.89917
15:02:25|2.8992
15:02:26|2.89835
15:02:27|2.89813
15:02:28|2.8972
15:02:29|2.89579
15:02:31|2.8922
15:02:31|2.89444
15:02:33|2.89442
15:02:33|2.8938
15:02:35|2.89444
15:02:35|2.89406
15:02:36|2.89412
15:02:37|2.89404
15:02:38|2.89445
15:02:39|2.89445
15:02:41|2.89658
15:02:41|2.89656
15:02:43|2.8934
15:02:43|2.8934
15:02:45|2.8936
15:02:46|2.89418
15:02:47|2.89418
15:02:48|2.89419
15:02:49|2.89419
15:02:50|2.89211
15:02:51|2.89144
15:02:52|2.8918
15:02:54|2.89159
15:02:54|2.89219
15:02:56|2.8924
15:02:56|2.8926
15:02:58|2.89259
15:02:59|2.89259
15:03:00|2.89279
15:03:01|2.8936
15:03:02|2.89427
15:03:04|2.89308
15:03:05|2.89335
15:03:06|2.89511
15:03:07|2.89461
15:03:08|2.8964
15:03:09|2.8967
15:03:10|2.89634
15:03:11|2.8962
15:03:12|2.8962
15:03:13|2.8962
15:03:14|2.8978
15:03:15|2.8981
15:03:17|2.89756
15:03:17|2.89732
15:03:19|2.89561
15:03:20|2.89461
15:03:21|2.89609
15:03:22|2.89609
15:03:22|2.8974
15:03:23|2.89815
15:03:25|2.89875
15:03:25|2.89874
15:03:28|2.8992
15:03:28|2.89824
15:03:30|2.8966
15:03:30|2.8974
15:03:31|2.8974
15:03:32|2.898
15:03:33|2.8978
15:03:34|2.8982
15:03:36|2.89798
15:03:36|2.8976
15:03:37|2.8976
15:03:38|2.8976
15:03:39|2.8992
15:03:41|2.89874
15:03:41|2.89874
15:03:43|2.89874
15:03:44|2.89938
15:03:44|2.9
15:03:46|2.9
15:03:47|2.8999
15:03:48|2.89935
15:03:49|2.9002
15:03:50|2.9
15:03:51|2.89918
15:03:52|2.89918
15:03:53|2.89759
15:03:55|2.89893
15:03:56|2.8994
15:03:58|2.8994
15:04:00|2.89972
15:04:01|2.9002
15:04:01|2.90072
15:04:03|2.90091
15:04:04|2.90177
15:04:06|2.90219
15:04:07|2.89958
15:04:08|2.89958
15:04:09|2.89999
15:04:09|2.89999
15:04:11|2.89983
15:04:12|2.89841
15:04:13|2.8986
15:04:14|2.90067
15:04:15|2.9006
15:04:16|2.90001
15:04:17|2.90001
15:04:18|2.9004
15:04:19|2.9004
15:04:20|2.90001
15:04:21|2.90001
15:04:22|2.90065
15:04:23|2.9009
15:04:24|2.9009
15:04:25|2.90028
15:04:26|2.90021
15:04:27|2.90123
15:04:28|2.90123
15:04:29|2.90042
15:04:30|2.90052
15:04:31|2.90052
15:04:32|2.9
15:04:33|2.9
15:04:34|2.89932
15:04:35|2.9
15:04:36|2.9
15:04:37|2.9
15:04:38|2.9
15:04:39|2.9
15:04:41|2.9
15:04:41|2.89972
15:04:42|2.89972
15:04:43|2.89972
15:04:45|2.90013
15:04:45|2.90042
15:04:47|2.90042
15:04:47|2.90072
15:04:49|2.90098
15:04:49|2.90098
15:04:50|2.90083
15:04:51|2.90083
15:04:52|2.90083
15:04:53|2.90052
15:04:54|2.90021
15:04:56|2.90101
15:04:57|2.90101
15:04:58|2.90141
15:04:59|2.9016
15:05:01|2.90001
15:05:01|2.90018
15:05:03|2.90018
15:05:04|2.90018
15:05:06|2.90024
15:05:07|2.90129
15:05:07|2.90129
15:05:09|2.9022
15:05:09|2.90344
15:05:10|2.90375
15:05:11|2.90375
15:05:13|2.9034
15:05:13|2.9046
15:05:15|2.9046
15:05:15|2.90425
15:05:16|2.90461
15:05:18|2.90441
15:05:19|2.90441
15:05:20|2.90201
15:05:21|2.9018
15:05:22|2.9018
15:05:23|2.9018
15:05:24|2.90146
15:05:25|2.901
15:05:25|2.901
15:05:26|2.901
15:05:27|2.901
15:05:29|2.901
15:05:30|2.90119
15:05:31|2.90159
15:05:32|2.9018
15:05:33|2.9025
15:05:34|2.90279
15:05:35|2.90319
15:05:36|2.90319
15:05:37|2.90319
15:05:38|2.90319
15:05:39|2.90319
15:05:40|2.9032
15:05:41|2.9032
15:05:42|2.90332
15:05:43|2.90332
15:05:44|2.90314
15:05:45|2.90319
15:05:46|2.90225
15:05:47|2.90226
15:05:48|2.90226
15:05:49|2.90181
15:05:51|2.90177
15:05:51|2.90228
15:05:53|2.90181
15:05:53|2.90142
15:05:54|2.90142
15:05:56|2.902
15:05:58|2.90177
15:06:00|2.90135
15:06:01|2.90208
15:06:01|2.902
15:06:03|2.902
15:06:04|2.902
15:06:05|2.90181
15:06:05|2.90159
15:06:06|2.90159
15:06:07|2.9016
15:06:09|2.90095
15:06:09|2.90095
15:06:10|2.9018
15:06:11|2.90163
15:06:13|2.9
15:06:14|2.90019
15:06:15|2.89999
15:06:16|2.89999
15:06:17|2.89999
15:06:18|2.89999
15:06:19|2.89999
15:06:20|2.90142
15:06:21|2.90142
15:06:23|2.90142
15:06:23|2.90142
15:06:24|2.9014
15:06:26|2.9018
15:06:26|2.9018
15:06:27|2.9018
15:06:28|2.9018
15:06:30|2.9018
15:06:31|2.90186
15:06:31|2.90186
15:06:32|2.90114
15:06:33|2.90114
15:06:35|2.90114
15:06:35|2.9018
15:06:37|2.9018
15:06:37|2.9018
15:06:39|2.90131
15:06:39|2.90084
15:06:41|2.9012
15:06:41|2.901
15:06:43|2.90103
15:06:44|2.90103
15:06:45|2.902
15:06:46|2.9016
15:06:47|2.90208
15:06:48|2.9032
15:06:50|2.90344
15:06:50|2.9036
15:06:51|2.9036
15:06:52|2.90345
15:06:53|2.9024
15:06:54|2.9018
15:06:56|2.90195
15:06:57|2.90087
15:06:58|2.90087
15:07:00|2.90087
15:07:00|2.90099
15:07:02|2.9008
15:07:03|2.90019
15:07:04|2.89867
15:07:05|2.8984
15:07:06|2.89861
15:07:07|2.89861
15:07:08|2.89881
15:07:09|2.89881
15:07:10|2.8994
15:07:11|2.89881
15:07:12|2.90009
15:07:13|2.89971
15:07:14|2.89872
15:07:15|2.89893
15:07:16|2.89893
15:07:17|2.89893
15:07:18|2.8976
15:07:19|2.8976
15:07:20|2.89767
15:07:21|2.89776
15:07:22|2.89776
15:07:23|2.89776
15:07:24|2.8983
15:07:25|2.898
15:07:26|2.89777
15:07:27|2.8976
15:07:28|2.8976
15:07:29|2.8976
15:07:30|2.8982
15:07:31|2.8982
15:07:32|2.8982
15:07:33|2.8982
15:07:34|2.89622
15:07:36|2.89664
15:07:36|2.89664
15:07:37|2.89578
15:07:38|2.89664
15:07:39|2.89664
15:07:40|2.89652
15:07:42|2.89652
15:07:42|2.89643
15:07:43|2.89643
15:07:45|2.89717
15:07:45|2.89726
15:07:46|2.89726
15:07:47|2.897
15:07:48|2.89758
15:07:50|2.89758
15:07:50|2.8974
15:07:51|2.8974
15:07:53|2.89652
15:07:54|2.89652
15:07:54|2.89652
15:07:55|2.89638
15:07:56|2.89638
15:07:58|2.89606
15:07:58|2.8956
15:08:00|2.89595
15:08:01|2.89595
15:08:02|2.89595
15:08:03|2.896
15:08:05|2.8986
15:08:06|2.89841
15:08:07|2.89939
15:08:08|2.89941
15:08:09|2.89845
15:08:10|2.89919
15:08:11|2.89919
15:08:13|2.8994
15:08:14|2.8994
15:08:14|2.89862
15:08:15|2.89862
15:08:17|2.89888
15:08:18|2.89926
15:08:20|2.89861
15:08:21|2.89862
15:08:21|2.89861
15:08:22|2.89852
15:08:24|2.89852
15:08:24|2.89852
15:08:25|2.89827
15:08:26|2.89865
15:08:28|2.89782
15:08:28|2.89782
15:08:29|2.89718
15:08:31|2.89753
15:08:33|2.90181
15:08:34|2.90278
15:08:34|2.90278
15:08:35|2.90339
15:08:36|2.90304
15:08:37|2.90241
15:08:38|2.90267
15:08:39|2.90238
15:08:40|2.9072
15:08:41|2.90822
15:08:42|2.90759
15:08:43|2.9074
15:08:45|2.9074
15:08:45|2.90648
15:08:47|2.90624
15:08:47|2.90497
15:08:49|2.90381
15:08:49|2.90353
15:08:50|2.90381
15:08:52|2.9048
15:08:52|2.90455
15:08:54|2.90436
15:08:54|2.90441
15:08:55|2.9052
15:08:57|2.9052
15:08:57|2.90542
15:08:59|2.90461
15:09:00|2.9038
15:09:02|2.90398
15:09:03|2.90401
15:09:04|2.9036
15:09:05|2.90192
15:09:07|2.90191
15:09:07|2.90091
15:09:08|2.90072
15:09:10|2.9008
15:09:10|2.90098
15:09:12|2.90105
15:09:13|2.90135
15:09:14|2.90106
15:09:15|2.9014
15:09:15|2.89959
15:09:17|2.8998
15:09:18|2.89921
15:09:19|2.8987
15:09:21|2.8968
15:09:21|2.89462
15:09:23|2.89381
15:09:23|2.89438
15:09:25|2.89438
15:09:25|2.89462
15:09:27|2.89313
15:09:28|2.89281
15:09:29|2.89281
15:09:30|2.89417
15:09:31|2.89332
15:09:32|2.89186
15:09:32|2.89186
15:09:33|2.89186
15:09:34|2.89139
15:09:35|2.89121
15:09:38|2.892
15:09:38|2.892
15:09:39|2.89104
15:09:40|2.89119
15:09:41|2.89119
15:09:42|2.8916
15:09:44|2.8916
15:09:44|2.8916
15:09:45|2.89217
15:09:46|2.89166
15:09:48|2.89166
15:09:48|2.89503
15:09:49|2.89351
15:09:50|2.89494
15:09:52|2.89314
15:09:52|2.89303
15:09:53|2.89299
15:09:55|2.89299
15:09:55|2.89342
15:09:57|2.89342
15:09:57|2.89342
15:09:59|2.89342
15:10:00|2.89342
15:10:01|2.89342
15:10:02|2.8936
15:10:04|2.8936
15:10:04|2.8952
15:10:06|2.895
15:10:06|2.895
15:10:08|2.89423
15:10:09|2.89423
15:10:09|2.8946
15:10:10|2.89539
15:10:11|2.8948
15:10:13|2.8948
15:10:14|2.8948
15:10:15|2.8954
15:10:16|2.89481
15:10:17|2.89383
15:10:17|2.89349
15:10:19|2.89332
15:10:20|2.89288
15:10:21|2.892
15:10:22|2.89294
15:10:22|2.89258
15:10:24|2.89214
15:10:25|2.89409
15:10:27|2.89454
15:10:28|2.8938
15:10:29|2.89354
15:10:30|2.89409
15:10:31|2.8934
15:10:32|2.8934
15:10:33|2.8934
15:10:34|2.89
15:10:35|2.88966
15:10:36|2.8892
15:10:37|2.88855
15:10:38|2.88821
15:10:39|2.88821
15:10:40|2.8896
15:10:41|2.88881
15:10:42|2.88836
15:10:43|2.88893
15:10:44|2.88841
15:10:45|2.88919
15:10:46|2.888
15:10:47|2.888
15:10:48|2.88793
15:10:49|2.88747
15:10:50|2.8876
15:10:51|2.88717
15:10:53|2.88739
15:10:53|2.88505
15:10:55|2.88196
15:10:56|2.8812
15:10:56|2.8818
15:10:58|2.8802
15:10:58|2.88
15:11:00|2.88019
15:11:01|2.88197
15:11:02|2.88238
15:11:04|2.8826
15:11:05|2.8857
15:11:06|2.88854
15:11:07|2.88801
15:11:08|2.8881
15:11:09|2.88879
15:11:10|2.88783
15:11:11|2.88761
15:11:12|2.88744
15:11:13|2.88662
15:11:15|2.88699
15:11:16|2.8867
15:11:16|2.886
15:11:18|2.88491
15:11:19|2.88544
15:11:19|2.886
15:11:20|2.8866
15:11:21|2.8866
15:11:23|2.88494
15:11:23|2.8849
15:11:25|2.88528
15:11:26|2.88541
15:11:27|2.88549
15:11:28|2.88583
15:11:29|2.8853
15:11:30|2.88424
15:11:31|2.8846
15:11:32|2.88437
15:11:34|2.88314
15:11:35|2.88286
15:11:36|2.88223
15:11:36|2.88087
15:11:38|2.86699
15:11:39|2.86337
15:11:40|2.85819
15:11:40|2.85913
15:11:42|2.85991
15:11:43|2.86023
15:11:44|2.86096
15:11:45|2.86355
15:11:46|2.86254
15:11:47|2.8624
15:11:49|2.86317
15:11:49|2.86366
15:11:50|2.86254
15:11:52|2.8644
15:11:53|2.86125
15:11:54|2.86259
15:11:55|2.8608
15:11:56|2.8616
15:11:57|2.86149
15:11:58|2.86178
15:11:59|2.86
15:12:00|2.86195
15:12:01|2.86264
15:12:02|2.86139
15:12:03|2.86119
15:12:04|2.86119
15:12:05|2.86263
15:12:06|2.8634
15:12:07|2.86545
15:12:09|2.8659
15:12:09|2.8654
15:12:11|2.86531
15:12:11|2.8668
15:12:13|2.86741
15:12:15|2.86744
15:12:16|2.86641
15:12:17|2.86444
15:12:17|2.86583
15:12:19|2.86583
15:12:19|2.86716
15:12:21|2.86779
15:12:22|2.86881
15:12:22|2.8678
15:12:24|2.86799
15:12:24|2.86759
15:12:25|2.86759
15:12:27|2.86841
15:12:28|2.86796
15:12:29|2.8686
15:12:30|2.8676
15:12:31|2.868
15:12:32|2.86956
15:12:33|2.8688
15:12:34|2.87009
15:12:35|2.87303
15:12:36|2.87281
15:12:37|2.87369
15:12:39|2.87343
15:12:40|2.87079
15:12:40|2.8696
15:12:41|2.86938
15:12:42|2.86938
15:12:44|2.86799
15:12:45|2.868
15:12:45|2.86839
15:12:46|2.8682
15:12:47|2.86788
15:12:49|2.86821
15:12:49|2.8685
15:12:50|2.86821
15:12:52|2.86876
15:12:53|2.86919
15:12:54|2.86915
15:12:54|2.86881
15:12:56|2.86876
15:12:56|2.8668
15:12:57|2.86541
15:12:59|2.86561
15:13:00|2.8658
15:13:00|2.86619
15:13:02|2.86631
15:13:02|2.86531
15:13:04|2.865
15:13:05|2.86481
15:13:07|2.86436
15:13:08|2.86465
15:13:08|2.86212
15:13:09|2.86386
15:13:10|2.8636
15:13:11|2.86586
15:13:13|2.86632
15:13:14|2.86632
15:13:15|2.86632
15:13:16|2.86859
15:13:17|2.86801
15:13:18|2.8686
15:13:19|2.86799
15:13:20|2.8674
15:13:21|2.8657
15:13:22|2.86579
15:13:23|2.8654
15:13:24|2.86492
15:13:25|2.8648
15:13:26|2.86535
15:13:27|2.86581
15:13:28|2.86581
15:13:29|2.86581
15:13:30|2.86479
15:13:31|2.86479
15:13:32|2.86479
15:13:33|2.86518
15:13:34|2.8654
15:13:35|2.8668
15:13:36|2.8668
15:13:37|2.8676
15:13:39|2.867
15:13:39|2.86694
15:13:40|2.86679
15:13:42|2.8668
15:13:42|2.8676
15:13:44|2.8676
15:13:45|2.8682
15:13:46|2.86982
15:13:47|2.86888
15:13:48|2.86905
15:13:49|2.86856
15:13:50|2.86988
15:13:51|2.86813
15:13:52|2.86813
15:13:53|2.87043
15:13:54|2.87154
15:13:55|2.87287
15:13:56|2.87306
15:13:57|2.87305
15:13:58|2.87221
15:13:59|2.87274
15:14:00|2.87221
15:14:01|2.8718
15:14:02|2.8718
15:14:03|2.8716
15:14:04|2.8716
15:14:05|2.87178
15:14:06|2.87259
15:14:08|2.87259
15:14:09|2.87187
15:14:10|2.872
15:14:10|2.8716
15:14:12|2.8716
15:14:13|2.872
15:14:13|2.87083
15:14:15|2.8709
15:14:16|2.87183
15:14:17|2.871
15:14:18|2.8708
15:14:20|2.87199
15:14:21|2.87238
15:14:21|2.87264
15:14:23|2.87185
15:14:23|2.87185
15:14:24|2.87185
15:14:26|2.87201
15:14:27|2.87201
15:14:27|2.87201
15:14:28|2.87201
15:14:30|2.87201
15:14:30|2.87439
15:14:32|2.8726
15:14:33|2.8726
15:14:34|2.8726
15:14:34|2.87241
15:14:36|2.87411
15:14:36|2.87411
15:14:38|2.8738
15:14:38|2.87458
15:14:39|2.87576
15:14:40|2.8766
15:14:42|2.87737
15:14:43|2.8768
15:14:43|2.8768
15:14:45|2.87471
15:14:46|2.87471
15:14:48|2.87659
15:14:48|2.87583
15:14:49|2.8752
15:14:51|2.87554
15:14:51|2.87521
15:14:52|2.8758
15:14:53|2.87468
15:14:54|2.87468
15:14:55|2.87479
15:14:56|2.87464
15:14:58|2.8748
15:14:59|2.8748
15:14:59|2.8732
15:15:00|2.87314
15:15:01|2.87099
15:15:02|2.87099
15:15:04|2.87201
15:15:04|2.87201
15:15:06|2.87445
15:15:06|2.87286
15:15:07|2.87286
15:15:09|2.87384
15:15:10|2.87373
15:15:11|2.87373
15:15:13|2.87223
15:15:13|2.87271
15:15:15|2.87271
15:15:15|2.87269
15:15:17|2.87286
15:15:17|2.87301
15:15:19|2.87201
15:15:19|2.87387
15:15:21|2.87281
15:15:21|2.87411
15:15:23|2.87329
15:15:23|2.8716
15:15:25|2.87097
15:15:25|2.8714
15:15:26|2.872
15:15:27|2.872
15:15:28|2.872
15:15:29|2.87
15:15:30|2.86906
15:15:32|2.8696
15:15:32|2.86921
15:15:34|2.86921
15:15:35|2.86933
15:15:36|2.8686
15:15:36|2.86864
15:15:38|2.86864
15:15:39|2.86659
15:15:40|2.86535
15:15:42|2.86603
15:15:43|2.86459
15:15:43|2.8625
15:15:45|2.8618
15:15:45|2.86279
15:15:47|2.86105
15:15:47|2.8626
15:15:48|2.8632
15:15:49|2.86281
15:15:51|2.8628
15:15:51|2.86159
15:15:53|2.86159
15:15:54|2.8608
15:15:55|2.861
15:15:55|2.8608
15:15:57|2.86
15:15:58|2.85937
15:15:58|2.8574
15:15:59|2.856
15:16:00|2.85749
15:16:02|2.85793
15:16:04|2.85799
15:16:04|2.86054
15:16:05|2.85761
15:16:07|2.85861
15:16:07|2.85833
15:16:08|2.8586
15:16:09|2.86041
15:16:10|2.86
15:16:12|2.86
15:16:12|2.85996
15:16:14|2.8598
15:16:15|2.858
15:16:16|2.8584
15:16:18|2.8592
15:16:18|2.86064
15:16:20|2.8608
15:16:20|2.85933
15:16:21|2.85777
15:16:23|2.8564
15:16:24|2.857
15:16:25|2.86081
15:16:27|2.86081
15:16:28|2.86081
15:16:29|2.86001
15:16:32|2.85879
15:16:32|2.85533
15:16:35|2.8458
15:16:35|2.848
15:16:36|2.84661
15:16:37|2.8472
15:16:38|2.84741
15:16:40|2.8494
15:16:41|2.85061
15:16:41|2.85175
15:16:42|2.8518
15:16:43|2.8508
15:16:44|2.85061
15:16:46|2.8514
15:16:46|2.8502
15:16:48|2.85083
15:16:49|2.8508
15:16:52|2.8508
15:16:53|2.85001
15:16:54|2.85165
15:16:54|2.851
15:16:55|2.8508
15:16:56|2.85219
15:16:57|2.85165
15:16:58|2.85041
15:16:59|2.8502
15:17:00|2.8508
15:17:01|2.8522
15:17:03|2.85367
15:17:03|2.85393
15:17:05|2.85498
15:17:05|2.85871
15:17:06|2.85862
15:17:07|2.85802
15:17:09|2.85831
15:17:10|2.85878
15:17:12|2.8584
15:17:12|2.8586
15:17:14|2.86053
15:17:15|2.85943
15:17:17|2.86038
15:17:17|2.8598
15:17:19|2.85981
15:17:20|2.8588
15:17:21|2.85886
15:17:22|2.86
15:17:23|2.86
15:17:24|2.86
15:17:25|2.861
15:17:26|2.86
15:17:28|2.86
15:17:29|2.85855
15:17:29|2.85745
15:17:30|2.85729
15:17:31|2.85677
15:17:32|2.8578
15:17:34|2.8576
15:17:34|2.85839
15:17:36|2.86
15:17:37|2.86099
15:17:37|2.86198
15:17:38|2.86079
15:17:40|2.862
15:17:41|2.8618
15:17:42|2.86314
15:17:43|2.86322
15:17:44|2.86323
15:17:45|2.86401
15:17:48|2.86401
15:17:49|2.86443
15:17:50|2.8658
15:17:51|2.8648
15:17:52|2.86541
15:17:53|2.8658
15:17:54|2.86638
15:17:55|2.86584
15:17:56|2.86562
15:17:58|2.86559
15:17:59|2.86536
15:17:59|2.86414
15:18:00|2.86533
15:18:01|2.86533
15:18:03|2.86661
15:18:03|2.86764
15:18:05|2.86736
15:18:05|2.8682
15:18:06|2.86959
15:18:08|2.8694
15:18:09|2.8698
15:18:10|2.8702
15:18:12|2.87108
15:18:12|2.87068
15:18:14|2.869
15:18:15|2.8696
15:18:16|2.8696
15:18:17|2.86933
15:18:18|2.86933
15:18:19|2.8684
15:18:20|2.8685
15:18:21|2.86767
15:18:22|2.8688
15:18:23|2.87042
15:18:24|2.871
15:18:26|2.87173
15:18:27|2.8719
15:18:27|2.8719
15:18:29|2.86909
15:18:29|2.86909
15:18:31|2.86959
15:18:32|2.86959
15:18:33|2.86937
15:18:34|2.8698
15:18:35|2.87042
15:18:36|2.86967
15:18:37|2.86958
15:18:38|2.86958
15:18:39|2.87137
15:18:40|2.87087
15:18:41|2.8708
15:18:43|2.87139
15:18:43|2.87083
15:18:45|2.87113
15:18:46|2.8712
15:18:47|2.87151
15:18:47|2.87104
15:18:49|2.87104
15:18:50|2.87149
15:18:51|2.87208
15:18:52|2.87208
15:18:53|2.87208
15:18:54|2.87301
15:18:55|2.8738
15:18:56|2.8738
15:18:57|2.8738
15:18:58|2.8738
15:18:59|2.873
15:19:00|2.87368
15:19:01|2.87339
15:19:02|2.87339
15:19:03|2.87302
15:19:05|2.87358
15:19:06|2.8754
15:19:06|2.8754
15:19:07|2.8737
15:19:08|2.87352
15:19:09|2.8737
15:19:10|2.8742
15:19:11|2.8742
15:19:12|2.8742
15:19:14|2.87339
15:19:16|2.87419
15:19:16|2.8728
15:19:19|2.87182
15:19:20|2.87182
15:19:20|2.8718
15:19:22|2.8718
15:19:24|2.8718
15:19:24|2.87193
15:19:26|2.87263
15:19:27|2.87182
15:19:28|2.872
15:19:29|2.872
15:19:30|2.87093
15:19:31|2.87184
15:19:32|2.87165
15:19:33|2.87145
15:19:34|2.87197
15:19:35|2.87282
15:19:36|2.87282
15:19:37|2.87281
15:19:38|2.87318
15:19:40|2.87356
15:19:41|2.874
15:19:41|2.874
15:19:43|2.87471
15:19:43|2.87559
15:19:44|2.8754
15:19:46|2.8752
15:19:46|2.87522
15:19:47|2.87504
15:19:48|2.87504
15:19:49|2.87519
15:19:51|2.87571
15:19:52|2.87571
15:19:52|2.87539
15:19:53|2.8752
15:19:54|2.87571
15:19:56|2.87599
15:19:57|2.87599
15:19:57|2.87599
15:19:59|2.87646
15:20:00|2.87659
15:20:01|2.87559
15:20:01|2.87599
15:20:03|2.87599
15:20:03|2.87599
15:20:05|2.8768
15:20:07|2.87739
15:20:07|2.878
15:20:08|2.87781
15:20:09|2.87781
15:20:12|2.8782
15:20:12|2.87839
15:20:14|2.87839
15:20:15|2.8786
15:20:16|2.87888
15:20:17|2.87888
15:20:18|2.87923
15:20:19|2.87923
15:20:20|2.87974
15:20:21|2.87974
15:20:22|2.87952
15:20:23|2.87952
15:20:23|2.87953
15:20:24|2.87974
15:20:27|2.87974
15:20:27|2.87742
15:20:28|2.87919
15:20:29|2.87952
15:20:31|2.8798
15:20:33|2.88097
15:20:33|2.88114
15:20:34|2.88114
15:20:36|2.88186
15:20:36|2.88215
15:20:38|2.88021
15:20:39|2.87999
15:20:39|2.88019
15:20:41|2.8824
15:20:42|2.88243
15:20:44|2.88243
15:20:45|2.88126
15:20:46|2.88151
15:20:46|2.88152
15:20:47|2.88239
15:20:49|2.88239
15:20:50|2.88239
15:20:50|2.88253
15:20:51|2.88253
15:20:52|2.8832
15:20:53|2.8832
15:20:55|2.8832
15:20:55|2.8836
15:20:56|2.88381
15:20:57|2.88398
15:20:59|2.88398
15:20:59|2.88579
15:21:01|2.88561
15:21:01|2.886
15:21:03|2.8854
15:21:05|2.88579
15:21:05|2.88559
15:21:06|2.88559
15:21:07|2.88559
15:21:08|2.88599
15:21:10|2.88559
15:21:10|2.88477
15:21:12|2.88392
15:21:13|2.88393
15:21:15|2.88381
15:21:16|2.88319
15:21:17|2.8814
15:21:18|2.88125
15:21:19|2.88101
15:21:21|2.8814
15:21:22|2.8814
15:21:23|2.8814
15:21:24|2.8814
15:21:25|2.8814
15:21:26|2.88024
15:21:28|2.88059
15:21:29|2.88084
15:21:30|2.88
15:21:31|2.8808
15:21:32|2.88076
15:21:33|2.88076
15:21:33|2.881
15:21:35|2.8816
15:21:36|2.8816
15:21:36|2.8818
15:21:37|2.88152
15:21:38|2.8814
15:21:41|2.88208
15:21:42|2.88161
15:21:42|2.88175
15:21:43|2.88461
15:21:44|2.88401
15:21:45|2.88455
15:21:47|2.88457
15:21:48|2.88458
15:21:48|2.88381
15:21:50|2.88459
15:21:50|2.8846
15:21:52|2.8846
15:21:53|2.8846
15:21:53|2.8846
15:21:55|2.88462
15:21:55|2.8832
15:21:57|2.8832
15:21:57|2.8824
15:21:58|2.8826
15:21:59|2.88318
15:22:01|2.88318
15:22:02|2.88261
15:22:03|2.88261
15:22:05|2.88201
15:22:06|2.88223
15:22:07|2.88279
15:22:08|2.88261
15:22:09|2.88206
15:22:10|2.88281
15:22:11|2.88221
15:22:12|2.88221
15:22:13|2.88283
15:22:14|2.88283
15:22:15|2.88301
15:22:16|2.8832
15:22:17|2.8832
15:22:18|2.8832
15:22:19|2.88462
15:22:20|2.88559
15:22:21|2.88559
15:22:23|2.88559
15:22:24|2.88561
15:22:25|2.8854
15:22:26|2.8856
15:22:27|2.8856
15:22:28|2.8858
15:22:29|2.8858
15:22:30|2.88599
15:22:31|2.88559
15:22:32|2.88559
15:22:33|2.88427
15:22:34|2.88394
15:22:35|2.88555
15:22:36|2.88555
15:22:37|2.88555
15:22:38|2.88394
15:22:40|2.88394
15:22:41|2.8822
15:22:41|2.883
15:22:42|2.88438
15:22:43|2.88438
15:22:44|2.88341
15:22:46|2.883
15:22:47|2.88411
15:22:47|2.883
15:22:49|2.88216
15:22:50|2.88155
15:22:51|2.8818
15:22:52|2.8822
15:22:53|2.88324
15:22:54|2.88237
15:22:55|2.88206
15:22:56|2.88206
15:22:57|2.88378
15:22:58|2.8839
15:22:59|2.8839
15:23:00|2.885
15:23:01|2.885
15:23:02|2.88206
15:23:03|2.8816
15:23:04|2.8816
15:23:05|2.8824
15:23:06|2.8828
15:23:07|2.88261
15:23:08|2.8824
15:23:09|2.8826
15:23:11|2.88258
15:23:11|2.88242
15:23:12|2.88242
15:23:14|2.88259
15:23:14|2.88259
15:23:16|2.8828
15:23:17|2.8828
15:23:18|2.8822
15:23:19|2.8822
15:23:20|2.882
15:23:21|2.88182
15:23:22|2.88161
15:23:23|2.8805
15:23:24|2.87902
15:23:25|2.87875
15:23:27|2.87906
15:23:28|2.87699
15:23:29|2.87742
15:23:30|2.8792
15:23:31|2.87903
15:23:32|2.88044
15:23:33|2.88044
15:23:35|2.8804
15:23:36|2.88037
15:23:37|2.88037
15:23:38|2.88124
15:23:38|2.8804
15:23:40|2.8802
15:23:41|2.8796
15:23:42|2.87981
15:23:43|2.87904
15:23:44|2.87903
15:23:45|2.8792
15:23:46|2.8792
15:23:48|2.87809
15:23:48|2.87813
15:23:49|2.87813
15:23:51|2.8778
15:23:52|2.87723
15:23:53|2.87723
15:23:54|2.87586
15:23:55|2.87688
15:23:56|2.87699
15:23:57|2.87699
15:23:58|2.87731
15:23:59|2.87938
15:24:00|2.87896
15:24:01|2.87896
15:24:02|2.87919
15:24:03|2.87919
15:24:04|2.87939
15:24:05|2.87931
15:24:06|2.8793
15:24:07|2.87896
15:24:09|2.87847
15:24:10|2.88
15:24:11|2.88
15:24:12|2.88
15:24:13|2.88
15:24:15|2.88
15:24:15|2.88
15:24:17|2.88
15:24:19|2.88
15:24:19|2.88
15:24:21|2.88109
15:24:21|2.88109
15:24:23|2.88109
15:24:24|2.87986
15:24:25|2.8806
15:24:26|2.8806
15:24:27|2.8806
15:24:28|2.8806
15:24:29|2.88039
15:24:31|2.88029
15:24:32|2.8806
15:24:34|2.88099
15:24:36|2.88119
15:24:37|2.8818
15:24:39|2.88183
15:24:39|2.88221
15:24:40|2.88207
15:24:42|2.88479
15:24:43|2.8852
15:24:44|2.8854
15:24:46|2.8854
15:24:46|2.8854
15:24:49|2.8854
15:24:50|2.888
15:24:51|2.8872
15:24:52|2.8874
15:24:54|2.88813
15:24:55|2.88813
15:24:57|2.88813
15:24:57|2.88812
15:24:58|2.88753
15:25:00|2.88753
15:25:00|2.8873
15:25:01|2.88765
15:25:05|2.88765
15:25:05|2.88739
15:25:07|2.88739
15:25:07|2.88751
15:25:11|2.88751
15:25:11|2.88748
15:25:15|2.88687
15:25:15|2.88574
15:25:17|2.8854
15:25:17|2.8854
15:25:20|2.8854
15:25:21|2.8826
15:25:23|2.88309
15:25:24|2.8836
15:25:25|2.88384
15:25:27|2.88441
15:25:27|2.88645
15:25:28|2.888
15:25:30|2.8888
15:25:31|2.88876
15:25:32|2.88858
15:25:32|2.8894
15:25:36|2.88956
15:25:37|2.88957
15:25:39|2.8896
15:25:40|2.88814
15:25:41|2.88765
15:25:42|2.8872
15:25:43|2.88765
15:25:44|2.8897
15:25:45|2.89
15:25:46|2.89
15:25:48|2.8898
15:25:48|2.88892
15:25:49|2.8892
15:25:50|2.88962
15:25:52|2.88917
15:25:54|2.88917
15:25:55|2.88887
15:25:57|2.8887
15:25:57|2.88783
15:25:58|2.88783
15:26:02|2.88783
15:26:03|2.8884
15:26:04|2.8884
15:26:04|2.8884
15:26:06|2.88887
15:26:07|2.88899
15:26:08|2.88899
15:26:10|2.88899
15:26:11|2.8882
15:26:12|2.8882
15:26:14|2.88635
15:26:15|2.88819
15:26:16|2.8886
15:26:16|2.88881
15:26:17|2.88881
15:26:19|2.88821
15:26:21|2.88779
15:26:22|2.88815
15:26:23|2.88815
15:26:24|2.88824
15:26:26|2.889
15:26:26|2.88904
15:26:28|2.8894
15:26:31|2.88944
15:26:31|2.8904
15:26:32|2.8904
15:26:38|2.89011
15:26:39|2.88899
15:26:39|2.88891
15:26:45|2.88891
15:26:45|2.8898
15:26:46|2.8898
15:26:47|2.88937
15:26:49|2.8902
15:26:50|2.8897
15:26:50|2.88976
15:26:53|2.88976
15:26:55|2.88972
15:26:56|2.89019
15:26:57|2.88616
15:26:59|2.88672
15:27:00|2.88519
15:27:01|2.88479
15:27:02|2.88589
15:27:03|2.88657
15:27:04|2.8864
15:27:06|2.88741
15:27:07|2.888
15:27:09|2.88818
15:27:09|2.88787
15:27:10|2.88765
15:27:13|2.88761
15:27:14|2.88761
15:27:15|2.8878
15:27:16|2.88768
15:27:17|2.88762
15:27:19|2.88762
15:27:20|2.88658
15:27:22|2.8864
15:27:24|2.88572
15:27:26|2.8858
15:27:26|2.8858
15:27:28|2.8858
15:27:30|2.886
15:27:31|2.8873
15:27:34|2.8873
15:27:35|2.88732
15:27:35|2.8876
15:27:37|2.8876
15:27:39|2.8876
15:27:40|2.8872
15:27:41|2.8872
15:27:42|2.8872
15:27:43|2.8872
15:27:45|2.88787
15:27:46|2.889
15:27:47|2.889
15:27:48|2.889
15:27:49|2.88861
15:27:51|2.88879
15:27:51|2.88801
15:27:52|2.88801
15:27:54|2.8886
15:27:55|2.88873
15:27:56|2.88848
15:27:57|2.88799
15:27:58|2.88799
15:27:59|2.88799
15:28:02|2.88862
15:28:02|2.8902
15:28:03|2.8902
15:28:09|2.8908
15:28:09|2.88765
15:28:10|2.88631
15:28:12|2.88603
15:28:13|2.8854
15:28:16|2.88563
15:28:16|2.8856
15:28:18|2.88577
15:28:18|2.88577
15:28:20|2.88698
15:28:22|2.88659
15:28:23|2.88702
15:28:24|2.88702
15:28:25|2.88492
15:28:26|2.8838
15:28:27|2.88322
15:28:29|2.88184
15:28:30|2.88184
15:28:32|2.881
15:28:34|2.88042
15:28:35|2.88042
15:28:36|2.8816
15:28:37|2.88207
15:28:38|2.88207
15:28:40|2.8816
15:28:41|2.88256
15:28:42|2.88127
15:28:43|2.881
15:28:43|2.881
15:28:45|2.881
15:28:46|2.8814
15:28:48|2.8814
15:28:48|2.8814
15:28:49|2.8814
15:28:50|2.88119
15:28:51|2.8808
15:28:53|2.88118
15:28:54|2.88118
15:28:55|2.88016
15:28:57|2.88018
15:28:57|2.8806
15:28:58|2.8806
15:28:59|2.8806
15:29:01|2.8804
15:29:02|2.8804
15:29:04|2.88033
15:29:05|2.88119
15:29:08|2.8816
15:29:09|2.88479
15:29:10|2.88577
15:29:11|2.88557
15:29:11|2.88599
15:29:14|2.88599
15:29:15|2.88424
15:29:15|2.8846
15:29:18|2.8848
15:29:20|2.88435
15:29:20|2.884
15:29:23|2.884
15:29:24|2.884
15:29:26|2.88424
15:29:26|2.88471
15:29:28|2.88471
15:29:29|2.8846
15:29:32|2.8848
15:29:33|2.8851
15:29:34|2.8851
15:29:35|2.88539
15:29:36|2.88522
15:29:37|2.88522
15:29:39|2.88522
15:29:41|2.88461
15:29:45|2.88461
15:29:47|2.8842
15:29:47|2.884
15:29:49|2.88414
15:29:50|2.88459
15:29:51|2.88459
15:29:52|2.88418
15:29:54|2.8834
15:29:55|2.8834
15:29:57|2.88337
15:29:57|2.8852
15:29:58|2.8844
15:30:00|2.8844
15:30:01|2.88522
15:30:02|2.885
15:30:03|2.88462
15:30:05|2.88404
15:30:06|2.8844
15:30:09|2.8844
15:30:10|2.8842
15:30:13|2.88421
15:30:15|2.884
15:30:15|2.88401
15:30:17|2.88401
15:30:17|2.88522
15:30:20|2.88587
15:30:21|2.88601
15:30:22|2.88624
15:30:24|2.88624
15:30:25|2.88639
15:30:27|2.8854
15:30:27|2.8854
15:30:29|2.88579
15:30:32|2.88595
15:30:33|2.88619
15:30:34|2.88687
15:30:37|2.8864
15:30:39|2.8864
15:30:40|2.88603
15:30:41|2.8854
15:30:42|2.88615
15:30:43|2.88644
15:30:45|2.88631
15:30:45|2.88645
15:30:46|2.88676
15:30:48|2.88763
15:30:49|2.88602
15:30:55|2.8858
15:30:56|2.88702
15:30:58|2.88739
15:31:03|2.88702
15:31:05|2.88877
15:31:08|2.89039
15:31:09|2.8899
15:31:11|2.89
15:31:11|2.88943
15:31:13|2.88899
15:31:13|2.8886
15:31:14|2.8886
15:31:16|2.88659
15:31:17|2.8862
15:31:18|2.8862
15:31:19|2.88602
15:31:20|2.8862
15:31:21|2.88694
15:31:23|2.88694
15:31:24|2.8862
15:31:25|2.88572
15:31:27|2.8862
15:31:29|2.88696
15:31:30|2.88696
15:31:30|2.8874
15:31:32|2.88747
15:31:34|2.88958
15:31:35|2.8912
15:31:39|2.88966
15:31:40|2.88837
15:31:41|2.88786
15:31:42|2.88773
15:31:43|2.88731
15:31:46|2.88731
15:31:47|2.88735
15:31:48|2.88735
15:31:49|2.88621
15:31:49|2.8862
15:31:51|2.88542
15:31:52|2.88542
15:31:54|2.88556
15:31:55|2.88531
15:31:58|2.88531
15:31:58|2.88799
15:31:59|2.88771
15:32:01|2.88701
15:32:02|2.88731
15:32:03|2.88731
15:32:04|2.887
15:32:05|2.88687
15:32:07|2.88687
15:32:08|2.88612
15:32:09|2.88539
15:32:10|2.88547
15:32:11|2.88547
15:32:12|2.8853
15:32:13|2.8862
15:32:14|2.88532
15:32:15|2.88417
15:32:17|2.88417
15:32:18|2.88342
15:32:20|2.8837
15:32:22|2.88441
15:32:23|2.8844
15:32:24|2.88377
15:32:26|2.88389
15:32:28|2.88389
15:32:29|2.88331
15:32:31|2.88283
15:32:32|2.88283
15:32:33|2.88208
15:32:35|2.88097
15:32:36|2.88205
15:32:37|2.88141
15:32:39|2.88209
15:32:40|2.88204
15:32:42|2.88233
15:32:43|2.88279
15:32:44|2.88116
15:32:45|2.88116
15:32:46|2.88164
15:32:47|2.88164
15:32:49|2.8812
15:32:50|2.88055
15:32:51|2.8808
15:32:52|2.8804
15:32:54|2.8804
15:32:56|2.88061
15:32:56|2.88
15:32:58|2.88
15:32:58|2.87855
15:32:59|2.87901
15:33:00|2.87851
15:33:01|2.87851
15:33:02|2.8772
15:33:03|2.87556
15:33:05|2.87671
15:33:06|2.8766
15:33:07|2.8772
15:33:09|2.8772
15:33:10|2.87761
15:33:11|2.87926
15:33:12|2.88016
15:33:13|2.88016
15:33:13|2.87841
15:33:15|2.87841
15:33:16|2.87879
15:33:17|2.87879
15:33:19|2.87879
15:33:19|2.87879
15:33:21|2.878
15:33:22|2.878
15:33:23|2.878
15:33:24|2.87661
15:33:26|2.8764
15:33:27|2.8764
15:33:28|2.87434
15:33:29|2.8722
15:33:31|2.87352
15:33:32|2.87252
15:33:33|2.87317
15:33:33|2.87317
15:33:35|2.87318
15:33:36|2.87373
15:33:37|2.87373
15:33:38|2.87373
15:33:39|2.87459
15:33:40|2.8746
15:33:41|2.87431
15:33:43|2.8744
15:33:44|2.8744
15:33:45|2.8748
15:33:46|2.87537
15:33:47|2.87565
15:33:48|2.87537
15:33:49|2.87537
15:33:50|2.8754
15:33:51|2.8754
15:33:53|2.8754
15:33:54|2.87541
15:33:55|2.87581
15:33:56|2.8758
15:33:58|2.87656
15:33:59|2.87656
15:34:01|2.87656
15:34:02|2.87715
15:34:02|2.87715
15:34:04|2.87431
15:34:04|2.87555
15:34:05|2.87518
15:34:06|2.87518
15:34:07|2.87527
15:34:09|2.87565
15:34:10|2.87641
15:34:11|2.87476
15:34:13|2.8746
15:34:13|2.87444
15:34:14|2.8743
15:34:15|2.8744
15:34:17|2.8744
15:34:17|2.8744
15:34:19|2.87415
15:34:19|2.87532
15:34:20|2.8764
15:34:21|2.87584
15:34:23|2.87607
15:34:24|2.87607
15:34:24|2.87523
15:34:25|2.876
15:34:27|2.87577
15:34:28|2.87577
15:34:30|2.87577
15:34:31|2.8754
15:34:33|2.8754
15:34:34|2.8754
15:34:35|2.8755
15:34:36|2.876
15:34:38|2.876
15:34:39|2.87582
15:34:39|2.87703
15:34:40|2.87739
15:34:42|2.878
15:34:43|2.87831
15:34:44|2.87831
15:34:46|2.8788
15:34:46|2.87907
15:34:48|2.87907
15:34:48|2.87907
15:34:50|2.87986
15:34:50|2.87959
15:34:52|2.87959
15:34:54|2.878
15:34:55|2.87783
15:34:57|2.87756
15:34:58|2.87756
15:35:00|2.87756
15:35:00|2.87798
15:35:02|2.87797
15:35:02|2.87797
15:35:04|2.87788
15:35:05|2.8779
15:35:06|2.8779
15:35:07|2.87793
15:35:08|2.87793
15:35:10|2.87934
15:35:12|2.8804
15:35:13|2.8799
15:35:14|2.8799
15:35:15|2.8803
15:35:16|2.88009
15:35:17|2.88005
15:35:18|2.88005
15:35:19|2.88005
15:35:21|2.87974
15:35:21|2.87974
15:35:23|2.87974
15:35:24|2.87974
15:35:25|2.87742
15:35:26|2.87741
15:35:27|2.87687
15:35:29|2.87729
15:35:30|2.87729
15:35:31|2.87782
15:35:31|2.87783
15:35:32|2.87783
15:35:34|2.87783
15:35:35|2.87783
15:35:36|2.87819
15:35:38|2.87819
15:35:39|2.87823
15:35:40|2.87823
15:35:41|2.87943
15:35:42|2.87943
15:35:43|2.87943
15:35:44|2.88087
15:35:45|2.8812
15:35:46|2.8812
15:35:47|2.8812
15:35:49|2.88246
15:35:49|2.88238
15:35:50|2.88201
15:35:52|2.88212
15:35:52|2.88223
15:35:54|2.88223
15:35:54|2.88223
15:35:57|2.8826
15:35:57|2.88241
15:36:00|2.88261
15:36:01|2.883
15:36:02|2.883
15:36:03|2.883
15:36:03|2.883
15:36:04|2.8836
15:36:06|2.8836
15:36:07|2.8836
15:36:07|2.8836
15:36:10|2.8836
15:36:10|2.88279
15:36:11|2.88377
15:36:15|2.88446
15:36:16|2.88419
15:36:17|2.88419
15:36:18|2.88421
15:36:19|2.8854
15:36:21|2.8854
15:36:22|2.88477
15:36:22|2.88477
15:36:24|2.88477
15:36:25|2.88477
15:36:26|2.88626
15:36:27|2.88641
15:36:28|2.88541
15:36:30|2.88463
15:36:31|2.88508
15:36:33|2.88256
15:36:33|2.88256
15:36:36|2.88114
15:36:36|2.88096
15:36:38|2.87863
15:36:39|2.87927
15:36:40|2.87861
15:36:41|2.87851
15:36:42|2.87699
15:36:43|2.87699
15:36:44|2.8772
15:36:45|2.87769
15:36:47|2.87769
15:36:47|2.87734
15:36:48|2.87734
15:36:50|2.87764
15:36:51|2.87734
15:36:52|2.87734
15:36:54|2.87639
15:36:56|2.8773
15:36:56|2.8765
15:36:57|2.87672
15:36:59|2.87541
15:37:00|2.87534
15:37:02|2.8753
15:37:03|2.87483
15:37:04|2.87483
15:37:05|2.87517
15:37:06|2.87464
15:37:07|2.87458
15:37:08|2.87462
15:37:09|2.87415
15:37:10|2.875
15:37:11|2.875
15:37:12|2.8752
15:37:13|2.8752
15:37:14|2.8752
15:37:15|2.876
15:37:16|2.8759
15:37:17|2.8759
15:37:18|2.87677
15:37:19|2.87673
15:37:20|2.87503
15:37:21|2.87503
15:37:22|2.87503
15:37:23|2.8752
15:37:25|2.8752
15:37:25|2.87499
15:37:26|2.87499
15:37:28|2.87659
15:37:29|2.87793
15:37:30|2.8788
15:37:32|2.87686
15:37:33|2.87686
15:37:34|2.8766
15:37:35|2.8772
15:37:37|2.87748
15:37:37|2.87815
15:37:38|2.87815
15:37:40|2.87876
15:37:40|2.87939
15:37:42|2.87939
15:37:43|2.87928
15:37:44|2.87928
15:37:45|2.8796
15:37:46|2.8796
15:37:48|2.88059
15:37:49|2.88078
15:37:49|2.88064
15:37:50|2.8814
15:37:52|2.881
15:37:53|2.88095
15:37:54|2.88095
15:37:54|2.88095
15:37:55|2.8812
15:37:56|2.8812
15:37:58|2.88117
15:37:59|2.8814
15:37:59|2.88161
15:38:00|2.88269
15:38:01|2.88269
15:38:03|2.8818
15:38:05|2.8818
15:38:05|2.8826
15:38:06|2.88353
15:38:08|2.88353
15:38:10|2.88353
15:38:11|2.88429
15:38:12|2.88477
15:38:13|2.88471
15:38:14|2.884
15:38:16|2.88398
15:38:16|2.8838
15:38:18|2.88345
15:38:18|2.88345
15:38:19|2.88345
15:38:20|2.8834
15:38:22|2.88346
15:38:22|2.88402
15:38:24|2.88405
15:38:24|2.88405
15:38:25|2.8836
15:38:26|2.88475
15:38:27|2.88346
15:38:30|2.88433
15:38:31|2.88512
15:38:31|2.88512
15:38:34|2.88414
15:38:35|2.88377
15:38:37|2.8826
15:38:38|2.88092
15:38:39|2.87926
15:38:41|2.8798
15:38:41|2.8764
15:38:42|2.87738
15:38:44|2.87738
15:38:45|2.8774
15:38:46|2.8778
15:38:47|2.8777
15:38:48|2.8782
15:38:49|2.87819
15:38:50|2.8786
15:38:52|2.8782
15:38:52|2.87621
15:38:54|2.87621
15:38:54|2.8764
15:38:55|2.8764
15:38:57|2.8764
15:38:58|2.8758
15:38:59|2.87592
15:38:59|2.87592
15:39:02|2.877
15:39:03|2.877
15:39:04|2.877
15:39:05|2.87739
15:39:05|2.87739
15:39:07|2.87739
15:39:09|2.87739
15:39:10|2.87558
15:39:11|2.87699
15:39:12|2.8762
15:39:13|2.8774
15:39:14|2.87645
15:39:15|2.87644
15:39:16|2.87644
15:39:17|2.87644
15:39:18|2.87633
15:39:20|2.876
15:39:20|2.87512
15:39:22|2.87484
15:39:22|2.87484
15:39:24|2.87485
15:39:24|2.8748
15:39:25|2.87497
15:39:27|2.87497
15:39:27|2.87497
15:39:29|2.87447
15:39:30|2.8744
15:39:30|2.87483
15:39:31|2.87483
15:39:33|2.87415
15:39:35|2.87497
15:39:36|2.87538
15:39:38|2.87538
15:39:39|2.87415
15:39:40|2.87415
15:39:41|2.8752
15:39:42|2.87361
15:39:42|2.87361
15:39:44|2.87361
15:39:44|2.87361
15:39:45|2.874
15:39:46|2.874
15:39:48|2.874
15:39:48|2.874
15:39:49|2.8746
15:39:51|2.875
15:39:51|2.875
15:39:52|2.87455
15:39:53|2.87455
15:39:54|2.87455
15:39:55|2.87464
15:39:56|2.87464
15:39:57|2.87475
15:39:59|2.8746
15:40:00|2.8746
15:40:02|2.8754
15:40:03|2.87637
15:40:03|2.8766
15:40:05|2.87622
15:40:06|2.87642
15:40:06|2.87565
15:40:07|2.87567
15:40:09|2.87536
15:40:10|2.87578
15:40:11|2.87578
15:40:12|2.876
15:40:13|2.8762
15:40:14|2.87577
15:40:15|2.87438
15:40:16|2.8742
15:40:18|2.87466
15:40:19|2.87466
15:40:20|2.8748
15:40:22|2.8748
15:40:22|2.8748
15:40:25|2.8738
15:40:26|2.87628
15:40:27|2.8756
15:40:27|2.875
15:40:29|2.875
15:40:30|2.874
15:40:31|2.87475
15:40:31|2.87475
15:40:32|2.87475
15:40:34|2.87475
15:40:35|2.8756
15:40:36|2.8756
15:40:38|2.8756
15:40:39|2.8756
15:40:39|2.8756
15:40:42|2.87592
15:40:43|2.87505
15:40:43|2.87505
15:40:45|2.87505
15:40:46|2.8752
15:40:47|2.8752
15:40:49|2.8748
15:40:49|2.8756
15:40:51|2.87628
15:40:52|2.87607
15:40:53|2.87621
15:40:54|2.87742
15:40:55|2.87649
15:40:56|2.87597
15:40:57|2.87558
15:40:58|2.87558
15:40:59|2.87558
15:41:01|2.87462
15:41:01|2.87478
15:41:03|2.8756
15:41:04|2.8756
15:41:05|2.8756
15:41:06|2.8762
15:41:07|2.8762
15:41:09|2.8762
15:41:11|2.87588
15:41:12|2.87419
15:41:14|2.87419
15:41:14|2.8742
15:41:15|2.87462
15:41:16|2.87184
15:41:17|2.87184
15:41:18|2.8712
15:41:19|2.8715
15:41:21|2.8716
15:41:22|2.87119
15:41:23|2.87119
15:41:25|2.87
15:41:26|2.86997
15:41:28|2.87
15:41:29|2.8698
15:41:30|2.86921
15:41:31|2.87
15:41:32|2.8709
15:41:34|2.8709
15:41:35|2.8712
15:41:36|2.86979
15:41:38|2.86818
15:41:39|2.86801
15:41:39|2.86801
15:41:41|2.8686
15:41:43|2.86912
15:41:44|2.8698
15:41:45|2.87
15:41:46|2.87
15:41:47|2.87
15:41:48|2.87069
15:41:49|2.87
15:41:50|2.87
15:41:52|2.87
15:41:53|2.87099
15:41:53|2.8714
15:41:56|2.872
15:41:57|2.87274
15:41:58|2.87305
15:41:59|2.8736
15:42:00|2.87396
15:42:01|2.87396
15:42:02|2.87396
15:42:04|2.87396
15:42:06|2.8744
15:42:07|2.8744
15:42:07|2.87396
15:42:09|2.87176
15:42:10|2.87159
15:42:11|2.87178
15:42:13|2.87071
15:42:14|2.87071
15:42:15|2.87071
15:42:17|2.87078
15:42:18|2.87078
15:42:20|2.86925
15:42:21|2.87003
15:42:22|2.8686
15:42:22|2.8686
15:42:24|2.86878
15:42:25|2.86868
15:42:25|2.86859
15:42:27|2.86812
15:42:28|2.86812
15:42:29|2.8672
15:42:30|2.8674
15:42:32|2.8672
15:42:34|2.86779
15:42:34|2.86582
15:42:36|2.86719
15:42:37|2.86718
15:42:38|2.86718
15:42:39|2.8669
15:42:40|2.86608
15:42:41|2.86557
15:42:42|2.86571
15:42:44|2.86561
15:42:45|2.86561
15:42:46|2.86632
15:42:48|2.86632
15:42:49|2.86632
15:42:50|2.86613
15:42:50|2.86695
15:42:51|2.86695
15:42:53|2.86695
15:42:53|2.86694
15:42:55|2.86694
15:42:56|2.86691
15:42:57|2.86691
15:42:58|2.86691
15:42:59|2.86687
15:43:01|2.86693
15:43:01|2.86692
15:43:03|2.86692
15:43:04|2.8664
15:43:04|2.86626
15:43:05|2.8668
15:43:08|2.8668
15:43:09|2.8668
15:43:10|2.86627
15:43:11|2.86619
15:43:12|2.86541
15:43:13|2.86541
15:43:14|2.86541
15:43:16|2.866
15:43:17|2.866
15:43:17|2.86542
15:43:18|2.86709
15:43:19|2.86862
15:43:21|2.86902
15:43:22|2.86902
15:43:23|2.86662
15:43:24|2.86662
15:43:25|2.86779
15:43:26|2.8682
15:43:28|2.867
15:43:29|2.867
15:43:30|2.867
15:43:30|2.86658
15:43:32|2.86658
15:43:33|2.86658
15:43:34|2.86658
15:43:35|2.86658
15:43:35|2.86695
15:43:37|2.86695
15:43:38|2.86698
15:43:41|2.86723
15:43:42|2.8672
15:43:43|2.8658
15:43:44|2.86384
15:43:46|2.86457
15:43:47|2.86346
15:43:48|2.86439
15:43:49|2.86496
15:43:49|2.86496
15:43:51|2.86489
15:43:52|2.8644
15:43:53|2.86539
15:43:54|2.86467
15:43:54|2.86467
15:43:56|2.86558
15:43:57|2.86523
15:43:59|2.86556
15:43:59|2.86556
15:44:00|2.86658
15:44:02|2.86658
15:44:03|2.86645
15:44:04|2.86645
15:44:05|2.86701
15:44:05|2.86778
15:44:06|2.8687
15:44:07|2.86869
15:44:09|2.869
15:44:10|2.8693
15:44:11|2.8693
15:44:12|2.86919
15:44:14|2.86821
15:44:15|2.86821
15:44:16|2.86797
15:44:17|2.86797
15:44:19|2.86797
15:44:19|2.86797
15:44:20|2.8668
15:44:22|2.86693
15:44:23|2.86693
15:44:24|2.86558
15:44:25|2.86558
15:44:26|2.8654
15:44:26|2.8654
15:44:28|2.8654
15:44:28|2.8648
15:44:29|2.86438
15:44:31|2.86422
15:44:32|2.86422
15:44:33|2.8648
15:44:34|2.86423
15:44:35|2.86418
15:44:36|2.86418
15:44:37|2.86511
15:44:39|2.86511
15:44:41|2.86571
15:44:42|2.86783
15:44:43|2.86739
15:44:45|2.86824
15:44:46|2.868
15:44:48|2.868
15:44:49|2.8694
15:44:51|2.8702
15:44:52|2.86941
15:44:54|2.86941
15:44:55|2.86941
15:44:57|2.8702
15:44:58|2.87057
15:44:59|2.87057
15:45:00|2.87057
15:45:01|2.87188
15:45:02|2.87101
15:45:04|2.87226
15:45:04|2.87141
15:45:06|2.87201
15:45:07|2.87141
15:45:09|2.87254
15:45:09|2.87118
15:45:11|2.8718
15:45:12|2.8718
15:45:14|2.86879
15:45:14|2.87034
15:45:15|2.87119
15:45:17|2.87119
15:45:17|2.8712
15:45:19|2.8712
15:45:19|2.8712
15:45:22|2.87159
15:45:23|2.8725
15:45:24|2.8708
15:45:26|2.86905
15:45:26|2.86905
15:45:27|2.8684
15:45:28|2.8682
15:45:29|2.8682
15:45:30|2.868
15:45:32|2.868
15:45:32|2.86799
15:45:33|2.86799
15:45:34|2.868
15:45:35|2.86879
15:45:37|2.8696
15:45:38|2.86901
15:45:40|2.86901
15:45:41|2.86997
15:45:41|2.86997
15:45:44|2.86997
15:45:44|2.86878
15:45:47|2.86879
15:45:48|2.869
15:45:49|2.86899
15:45:50|2.86899
15:45:50|2.86718
15:45:51|2.86709
15:45:53|2.868
15:45:54|2.86996
15:45:55|2.87071
15:45:56|2.87071
15:45:57|2.86938
15:45:58|2.8693
15:46:00|2.87188
15:46:01|2.87302
15:46:04|2.87139
15:46:04|2.8718
15:46:05|2.87181
15:46:07|2.87181
15:46:08|2.87181
15:46:10|2.87181
15:46:10|2.8724
15:46:12|2.87304
15:46:13|2.87304
15:46:14|2.87378
15:46:16|2.8736
15:46:17|2.87391
15:46:18|2.87471
15:46:19|2.87449
15:46:20|2.876
15:46:21|2.876
15:46:22|2.87602
15:46:24|2.8778
15:46:24|2.87722
15:46:26|2.878
15:46:26|2.87694
15:46:27|2.87915
15:46:29|2.879
15:46:30|2.879
15:46:31|2.879
15:46:32|2.879
15:46:33|2.879
15:46:35|2.8788
15:46:37|2.879
15:46:38|2.8786
15:46:38|2.8786
15:46:40|2.8787
15:46:41|2.87871
15:46:42|2.87919
15:46:44|2.87919
15:46:44|2.8792
15:46:46|2.87918
15:46:47|2.87918
15:46:48|2.87918
15:46:48|2.881
15:46:50|2.88145
15:46:51|2.88145
15:46:52|2.88155
15:46:53|2.88155
15:46:55|2.88182
15:46:56|2.88181
15:46:57|2.88181
15:46:58|2.881
15:46:59|2.88256
15:47:00|2.88256
15:47:01|2.88041
15:47:02|2.881
15:47:03|2.88117
15:47:04|2.88117
15:47:05|2.8814
15:47:06|2.8814
15:47:07|2.88123
15:47:08|2.88069
15:47:09|2.87921
15:47:10|2.87935
15:47:11|2.87935
15:47:12|2.8779
15:47:13|2.87821
15:47:15|2.87821
15:47:15|2.87926
15:47:16|2.87926
15:47:18|2.87923
15:47:20|2.88015
15:47:20|2.88042
15:47:21|2.88059
15:47:22|2.88059
15:47:23|2.88017
15:47:24|2.88017
15:47:25|2.88025
15:47:27|2.88047
15:47:28|2.8832
15:47:29|2.8832
15:47:30|2.88393
15:47:31|2.88393
15:47:33|2.88384
15:47:33|2.88385
15:47:35|2.88385
15:47:35|2.88464
15:47:36|2.88392
15:47:38|2.88384
15:47:38|2.88384
15:47:39|2.88384
15:47:40|2.88325
15:47:42|2.88325
15:47:43|2.88319
15:47:45|2.88319
15:47:45|2.88384
15:47:47|2.88384
15:47:48|2.88384
15:47:49|2.88384
15:47:50|2.88384
15:47:51|2.88393
15:47:53|2.88393
15:47:54|2.88383
15:47:54|2.88377
15:47:56|2.88382
15:47:57|2.88371
15:47:57|2.88335
15:47:59|2.88154
15:47:59|2.88134
15:48:01|2.88113
15:48:02|2.88113
15:48:03|2.88354
15:48:04|2.8838
15:48:05|2.8838
15:48:07|2.88395
15:48:07|2.8836
15:48:09|2.8836
15:48:11|2.8838
15:48:12|2.88327
15:48:13|2.88327
15:48:15|2.88252
15:48:15|2.88338
15:48:17|2.88338
15:48:17|2.88335
15:48:18|2.88335
15:48:19|2.88335
15:48:20|2.88317
15:48:22|2.88317
15:48:23|2.88319
15:48:25|2.88319
15:48:25|2.8838
15:48:26|2.88393
15:48:27|2.8844
15:48:28|2.8844
15:48:30|2.88463
15:48:30|2.88587
15:48:31|2.88587
15:48:33|2.88587
15:48:35|2.88651
15:48:35|2.88743
15:48:37|2.88764
15:48:37|2.88764
15:48:38|2.88587
15:48:39|2.88587
15:48:41|2.88703
15:48:43|2.88561
15:48:44|2.88514
15:48:46|2.88613
15:48:47|2.88613
15:48:48|2.88514
15:48:49|2.88461
15:48:49|2.88482
15:48:51|2.88482
15:48:52|2.88295
15:48:53|2.8822
15:48:55|2.88201
15:48:55|2.88318
15:48:57|2.88241
15:48:58|2.88314
15:48:58|2.88314
15:49:00|2.88314
15:49:01|2.88288
15:49:02|2.88286
15:49:03|2.88181
15:49:06|2.88
15:49:07|2.88221
15:49:07|2.88313
15:49:09|2.88282
15:49:10|2.88282
15:49:12|2.88321
15:49:12|2.88321
15:49:13|2.88321
15:49:15|2.88321
15:49:15|2.88312
15:49:17|2.88299
15:49:18|2.88221
15:49:18|2.88221
15:49:20|2.88221
15:49:20|2.88334
15:49:22|2.88345
15:49:23|2.88345
15:49:24|2.88455
15:49:25|2.88486
15:49:26|2.88426
15:49:27|2.88426
15:49:29|2.88426
15:49:30|2.88482
15:49:31|2.884
15:49:32|2.884
15:49:33|2.884
15:49:34|2.884
15:49:35|2.88498
15:49:36|2.88498
15:49:38|2.88498
15:49:38|2.88498
15:49:40|2.88498
15:49:40|2.88565
15:49:41|2.88565
15:49:43|2.88565
15:49:44|2.88565
15:49:45|2.88613
15:49:47|2.88613
15:49:48|2.8874
15:49:50|2.8874
15:49:51|2.88753
15:49:52|2.88753
15:49:53|2.88753
15:49:54|2.88701
15:49:55|2.88672
15:49:57|2.88671
15:49:57|2.88676
15:49:59|2.88676
15:50:00|2.88672
15:50:01|2.8864
15:50:02|2.8882
15:50:03|2.8882
15:50:04|2.88721
15:50:05|2.88721
15:50:06|2.88721
15:50:07|2.88721
15:50:08|2.88721
15:50:09|2.88721
15:50:10|2.88721
15:50:11|2.8875
15:50:12|2.8875
15:50:13|2.88684
15:50:15|2.88684
15:50:16|2.88738
15:50:18|2.88738
15:50:18|2.88621
15:50:20|2.88578
15:50:21|2.8851
15:50:23|2.88477
15:50:23|2.88477
15:50:24|2.88509
15:50:25|2.88508
15:50:26|2.88409
15:50:28|2.88409
15:50:29|2.88395
15:50:30|2.88223
15:50:30|2.88227
15:50:32|2.8824
15:50:33|2.8824
15:50:34|2.8824
15:50:34|2.88289
15:50:36|2.88406
15:50:37|2.88406
15:50:38|2.88406
15:50:39|2.88392
15:50:40|2.8844
15:50:41|2.884
15:50:42|2.88391
15:50:44|2.88391
15:50:45|2.88391
15:50:46|2.88421
15:50:47|2.88421
15:50:48|2.88439
15:50:49|2.88368
15:50:50|2.88497
15:50:52|2.88572
15:50:53|2.88546
15:50:54|2.88528
15:50:55|2.88561
15:50:57|2.88511
15:50:57|2.88511
15:50:59|2.8854
15:50:59|2.8854
15:51:00|2.886
15:51:02|2.88517
15:51:02|2.8856
15:51:04|2.8856
15:51:05|2.88457
15:51:06|2.883
15:51:07|2.88316
15:51:08|2.884
15:51:09|2.8844
15:51:10|2.88369
15:51:11|2.88379
15:51:12|2.88299
15:51:13|2.882
15:51:14|2.882
15:51:15|2.882
15:51:16|2.88139
15:51:17|2.88139
15:51:18|2.88139
15:51:19|2.88201
15:51:20|2.8828
15:51:22|2.8832
15:51:23|2.88309
15:51:25|2.88306
15:51:25|2.88258
15:51:27|2.88258
15:51:28|2.88305
15:51:29|2.88305
15:51:30|2.8822
15:51:31|2.88299
15:51:32|2.88139
15:51:33|2.88139
15:51:33|2.88139
15:51:36|2.8816
15:51:37|2.8816
15:51:38|2.8816
15:51:38|2.8816
15:51:39|2.8814
15:51:41|2.8801
15:51:42|2.88
15:51:43|2.88
15:51:43|2.87905
15:51:45|2.87905
15:51:46|2.87851
15:51:46|2.8785
15:51:48|2.87761
15:51:49|2.87761
15:51:50|2.87761
15:51:51|2.8778
15:51:52|2.8778
15:51:53|2.8778
15:51:54|2.87668
15:51:55|2.87649
15:51:56|2.87649
15:51:57|2.87779
15:51:58|2.87779
15:51:59|2.87779
15:52:00|2.877
15:52:02|2.877
15:52:03|2.87862
15:52:04|2.8786
15:52:06|2.88087
15:52:07|2.88087
15:52:07|2.88136
15:52:08|2.88136
15:52:10|2.88207
15:52:11|2.88246
15:52:12|2.88246
15:52:13|2.88338
15:52:14|2.88338
15:52:15|2.88369
15:52:16|2.88393
15:52:17|2.88371
15:52:18|2.88319
15:52:19|2.88303
15:52:20|2.88295
15:52:21|2.88279
15:52:22|2.88113
15:52:23|2.88113
15:52:25|2.88113
15:52:26|2.8809
15:52:27|2.88049
15:52:28|2.88
15:52:29|2.88
15:52:30|2.87899
15:52:31|2.87899
15:52:32|2.8787
15:52:33|2.8787
15:52:34|2.8786
15:52:36|2.87894
15:52:38|2.87894
15:52:38|2.87919
15:52:40|2.87891
15:52:41|2.87921
15:52:42|2.87956
15:52:43|2.88135
15:52:44|2.88126
15:52:45|2.88126
15:52:46|2.88024
15:52:47|2.8798
15:52:48|2.8798
15:52:49|2.87984
15:52:50|2.8804
15:52:51|2.88058
15:52:53|2.88049
15:52:53|2.87963
15:52:54|2.87991
15:52:55|2.88026
15:52:56|2.88026
15:52:57|2.88026
15:52:59|2.88026
15:53:00|2.88026
15:53:01|2.88133
15:53:03|2.88133
15:53:04|2.88247
15:53:05|2.88247
15:53:05|2.88221
15:53:06|2.88021
15:53:08|2.88021
15:53:08|2.88072
15:53:09|2.88072
15:53:11|2.87971
15:53:12|2.87971
15:53:14|2.87967
15:53:14|2.88062
15:53:16|2.88237
15:53:16|2.88236
15:53:18|2.88279
15:53:19|2.88279
15:53:20|2.88181
15:53:20|2.88195
15:53:21|2.8818
15:53:22|2.88079
15:53:23|2.88114
15:53:25|2.882
15:53:25|2.88195
15:53:27|2.8832
15:53:28|2.8841
15:53:29|2.88419
15:53:31|2.88436
15:53:32|2.88369
15:53:33|2.88385
15:53:33|2.88385
15:53:35|2.88233
15:53:37|2.88241
15:53:37|2.88241
15:53:39|2.88241
15:53:40|2.88465
15:53:41|2.88521
15:53:41|2.88521
15:53:43|2.88521
15:53:44|2.8864
15:53:45|2.88642
15:53:46|2.88661
15:53:48|2.8874
15:53:48|2.88849
15:53:50|2.88849
15:53:51|2.88852
15:53:52|2.88852
15:53:53|2.88694
15:53:55|2.88694
15:53:56|2.88809
15:53:58|2.88809
15:54:00|2.8885
15:54:01|2.889
15:54:01|2.889
15:54:03|2.889
15:54:04|2.889
15:54:06|2.88936
15:54:06|2.88901
15:54:08|2.88901
15:54:09|2.88901
15:54:10|2.8894
15:54:11|2.88992
15:54:12|2.88992
15:54:12|2.89
15:54:13|2.89
15:54:15|2.89
15:54:16|2.89039
15:54:18|2.89039
15:54:18|2.89043
15:54:20|2.89063
15:54:21|2.89006
15:54:23|2.89006
15:54:24|2.88905
15:54:25|2.88905
15:54:25|2.8896
15:54:27|2.8896
15:54:28|2.8896
15:54:29|2.88958
15:54:30|2.88959
15:54:31|2.8886
15:54:33|2.8886
15:54:34|2.88932
15:54:35|2.88932
15:54:36|2.89
15:54:37|2.89
15:54:39|2.89
15:54:40|2.89051
15:54:41|2.88901
15:54:42|2.88901
15:54:45|2.88901
15:54:47|2.88996
15:54:48|2.8908
15:54:48|2.89078
15:54:49|2.89078
15:54:51|2.891
15:54:51|2.89
15:54:52|2.89
15:54:54|2.89079
15:54:54|2.89079
15:54:56|2.89099
15:54:57|2.89079
15:54:58|2.89079
15:54:59|2.89079
15:55:00|2.8912
15:55:01|2.89119
15:55:02|2.8912
15:55:03|2.89192
15:55:04|2.89192
15:55:05|2.89192
15:55:06|2.89079
15:55:08|2.89079
15:55:09|2.88787
15:55:09|2.88746
15:55:11|2.88721
15:55:13|2.88721
15:55:13|2.88816
15:55:14|2.88741
15:55:15|2.8876
15:55:17|2.88821
15:55:17|2.88821
15:55:19|2.88804
15:55:20|2.88804
15:55:21|2.8863
15:55:22|2.8863
15:55:23|2.8863
15:55:24|2.8863
15:55:25|2.88697
15:55:26|2.88696
15:55:27|2.88759
15:55:28|2.88759
15:55:29|2.88721
15:55:30|2.88835
15:55:31|2.88835
15:55:32|2.88779
15:55:33|2.88761
15:55:34|2.88759
15:55:36|2.88784
15:55:36|2.88799
15:55:37|2.88884
15:55:40|2.8889
15:55:40|2.88841
15:55:42|2.888
15:55:42|2.888
15:55:44|2.88918
15:55:44|2.88918
15:55:47|2.88891
15:55:48|2.8896
15:55:49|2.8896
15:55:51|2.8906
15:55:52|2.88921
15:55:53|2.88921
15:55:53|2.88921
15:55:55|2.88921
15:55:56|2.89016
15:55:57|2.89016
15:55:57|2.89016
15:55:59|2.89016
15:56:00|2.89
15:56:01|2.89
15:56:02|2.89
15:56:03|2.89035
15:56:04|2.89035
15:56:05|2.8906
15:56:06|2.8906
15:56:07|2.8907
15:56:08|2.8907
15:56:09|2.8907
15:56:11|2.89065
15:56:12|2.89065
15:56:13|2.89062
15:56:14|2.89
15:56:15|2.889
15:56:16|2.88924
15:56:17|2.88924
15:56:18|2.88924
15:56:19|2.88921
15:56:20|2.8894
15:56:21|2.88913
15:56:22|2.88913
15:56:23|2.88843
15:56:24|2.88843
15:56:25|2.8886
15:56:26|2.8886
15:56:27|2.88894
15:56:28|2.88913
15:56:29|2.88913
15:56:31|2.89087
15:56:32|2.89087
15:56:33|2.89152
15:56:34|2.89192
15:56:35|2.89243
15:56:36|2.89243
15:56:37|2.89243
15:56:39|2.892
15:56:40|2.89221
15:56:41|2.8924
15:56:42|2.89181
15:56:44|2.8924
15:56:45|2.8924
15:56:46|2.89249
15:56:48|2.89249
15:56:49|2.89249
15:56:49|2.89249
15:56:51|2.893
15:56:51|2.89312
15:56:52|2.89312
15:56:54|2.89258
15:56:54|2.89258
15:56:56|2.8918
15:56:57|2.8918
15:56:58|2.8918
15:56:59|2.8918
15:57:01|2.89184
15:57:02|2.89184
15:57:02|2.89141
15:57:03|2.89141
15:57:05|2.8913
15:57:06|2.8913
15:57:07|2.8913
15:57:09|2.8913
15:57:09|2.8913
15:57:10|2.89142
15:57:11|2.89116
15:57:12|2.89116
15:57:13|2.89103
15:57:14|2.89036
15:57:17|2.89001
15:57:17|2.88902
15:57:18|2.88906
15:57:20|2.88917
15:57:20|2.88902
15:57:21|2.88902
15:57:22|2.88902
15:57:23|2.88902
15:57:25|2.88929
15:57:26|2.88922
15:57:27|2.88922
15:57:28|2.89103
15:57:29|2.89103
15:57:29|2.8908
15:57:32|2.89081
15:57:33|2.89055
15:57:33|2.89055
15:57:34|2.89055
15:57:36|2.89046
15:57:36|2.89023
15:57:38|2.89023
15:57:39|2.89023
15:57:41|2.88939
15:57:41|2.88827
15:57:43|2.88785
15:57:44|2.88785
15:57:46|2.88828
15:57:46|2.88828
15:57:47|2.88828
15:57:49|2.8896
15:57:49|2.8876
15:57:50|2.88878
15:57:51|2.8898
15:57:53|2.88966
15:57:54|2.88966
15:57:55|2.89054
15:57:57|2.89055
15:57:58|2.89097
15:57:59|2.89066
15:58:00|2.89165
15:58:01|2.89165
15:58:02|2.89165
15:58:03|2.89165
15:58:04|2.89165
15:58:05|2.892
15:58:07|2.89252
15:58:07|2.89252
15:58:09|2.8923
15:58:10|2.89227
15:58:11|2.89213
15:58:12|2.89178
15:58:13|2.89178
15:58:14|2.89209
15:58:15|2.89305
15:58:16|2.89306
15:58:18|2.89399
15:58:18|2.89399
15:58:20|2.894
15:58:21|2.89417
15:58:22|2.89395
15:58:22|2.89395
15:58:24|2.89395
15:58:25|2.89395
15:58:26|2.89407
15:58:27|2.89354
15:58:28|2.8942
15:58:29|2.89499
15:58:29|2.89567
15:58:31|2.89531
15:58:32|2.89479
15:58:33|2.89437
15:58:34|2.89437
15:58:35|2.895
15:58:36|2.89492
15:58:37|2.89516
15:58:38|2.89516
15:58:39|2.89511
15:58:41|2.89538
15:58:41|2.89538
15:58:43|2.8954
15:58:44|2.8949
15:58:45|2.8949
15:58:45|2.8955
15:58:47|2.8955
15:58:49|2.8955
15:58:50|2.8955
15:58:51|2.89399
15:58:51|2.89277
15:58:53|2.89277
15:58:53|2.893
15:58:54|2.89268
15:58:56|2.89335
15:58:57|2.89335
15:58:58|2.89335
15:58:59|2.89294
15:59:00|2.89294
15:59:01|2.8922
15:59:02|2.8922
15:59:03|2.89171
15:59:04|2.89143
15:59:05|2.8922
15:59:06|2.8922
15:59:07|2.89231
15:59:09|2.89231
15:59:10|2.89229
15:59:11|2.89319
15:59:12|2.89269
15:59:13|2.89269
15:59:14|2.89471
15:59:15|2.895
15:59:16|2.895
15:59:17|2.8944
15:59:18|2.8944
15:59:19|2.8944
15:59:20|2.8952
15:59:21|2.8952
15:59:23|2.89492
15:59:24|2.89492
15:59:24|2.89492
15:59:26|2.89551
15:59:27|2.8952
15:59:28|2.8952
15:59:29|2.8952
15:59:29|2.89573
15:59:31|2.89574
15:59:32|2.89574
15:59:33|2.89484
15:59:34|2.89393
15:59:35|2.89458
15:59:36|2.89458
15:59:37|2.89458
15:59:38|2.89458
15:59:39|2.89458
15:59:40|2.8954
15:59:41|2.8954
15:59:43|2.8954
15:59:45|2.8954
15:59:46|2.89583
15:59:47|2.89563
15:59:49|2.89556
15:59:51|2.89533
15:59:52|2.8948
15:59:52|2.89401
15:59:54|2.8935
15:59:55|2.89351
15:59:56|2.89351
15:59:57|2.89351
15:59:58|2.89351
15:59:59|2.8936
16:00:00|2.89433
16:00:01|2.89433
16:00:03|2.89351
16:00:05|2.8932
16:00:05|2.89417
16:00:06|2.894
16:00:08|2.89379
16:00:09|2.8928
16:00:09|2.8912
16:00:10|2.8904
16:00:11|2.8892
16:00:13|2.8892
16:00:14|2.889
16:00:15|2.8896
16:00:17|2.8888
16:00:18|2.88811
16:00:19|2.8871
16:00:20|2.88688
16:00:21|2.88679
16:00:23|2.88735
16:00:24|2.888
16:00:24|2.88958
16:00:25|2.8907
16:00:26|2.89059
16:00:28|2.89059
16:00:28|2.8908
16:00:30|2.8914
16:00:31|2.8914
16:00:33|2.8914
16:00:33|2.89263
16:00:34|2.89263
16:00:35|2.89258
16:00:37|2.89258
16:00:37|2.89495
16:00:39|2.89495
16:00:40|2.89418
16:00:41|2.89392
16:00:43|2.89405
16:00:44|2.89279
16:00:45|2.8928
16:00:46|2.89209
16:00:48|2.89199
16:00:49|2.89208
16:00:50|2.8942
16:00:51|2.8942
16:00:52|2.8942
16:00:54|2.895
16:00:55|2.89621
16:00:56|2.8964
16:00:57|2.8964
16:00:58|2.89677
16:00:59|2.89681
16:01:00|2.89883
16:01:01|2.89844
16:01:02|2.89844
16:01:04|2.8991
16:01:04|2.8985
16:01:05|2.8994
16:01:07|2.899
16:01:08|2.899
16:01:10|2.9
16:01:11|2.90002
16:01:11|2.90231
16:01:13|2.90231
16:01:14|2.89961
16:01:14|2.90101
16:01:16|2.90146
16:01:17|2.90161
16:01:18|2.90264
16:01:19|2.9026
16:01:20|2.90228
16:01:22|2.90138
16:01:24|2.9012
16:01:26|2.89921
16:01:26|2.8976
16:01:28|2.8976
16:01:28|2.89776
16:01:30|2.8988
16:01:31|2.9008
16:01:32|2.9002
16:01:33|2.9002
16:01:34|2.9002
16:01:35|2.9004
16:01:36|2.9
16:01:38|2.90038
16:01:39|2.8992
16:01:39|2.8992
16:01:41|2.8988
16:01:42|2.8988
16:01:43|2.89702
16:01:44|2.8968
16:01:45|2.89571
16:01:45|2.89702
16:01:47|2.89702
16:01:48|2.8961
16:01:48|2.89561
16:01:50|2.89561
16:01:51|2.89561
16:01:52|2.89443
16:01:53|2.8942
16:01:54|2.89364
16:01:55|2.89365
16:01:56|2.89327
16:01:57|2.894
16:01:58|2.894
16:02:00|2.89322
16:02:00|2.8942
16:02:02|2.8942
16:02:03|2.8948
16:02:04|2.8948
16:02:05|2.89494
16:02:06|2.89495
16:02:07|2.89495
16:02:09|2.89495
16:02:10|2.895
16:02:11|2.895
16:02:11|2.895
16:02:13|2.895
16:02:13|2.89495
16:02:15|2.89441
16:02:16|2.89303
16:02:17|2.89298
16:02:19|2.8932
16:02:20|2.89274
16:02:20|2.89198
16:02:22|2.89197
16:02:22|2.89321
16:02:24|2.8924
16:02:25|2.895
16:02:27|2.89619
16:02:27|2.89619
16:02:28|2.89528
16:02:30|2.89377
16:02:32|2.89377
16:02:32|2.89171
16:02:33|2.89179
16:02:35|2.89264
16:02:36|2.89269
16:02:37|2.89269
16:02:39|2.89242
16:02:40|2.89242
16:02:40|2.8906
16:02:42|2.89159
16:02:43|2.89156
16:02:44|2.89194
16:02:45|2.89087
16:02:46|2.89087
16:02:47|2.89087
16:02:49|2.89104
16:02:49|2.89104
16:02:50|2.89103
16:02:51|2.89103
16:02:53|2.89103
16:02:54|2.89101
16:02:54|2.89101
16:02:56|2.88977
16:02:57|2.889
16:02:57|2.889
16:02:59|2.889
16:03:00|2.889
16:03:01|2.88931
16:03:01|2.8902
16:03:04|2.88927
16:03:06|2.88927
16:03:06|2.88848
16:03:07|2.886
16:03:09|2.8856
16:03:10|2.886
16:03:10|2.88459
16:03:12|2.885
16:03:13|2.885
16:03:13|2.88448
16:03:16|2.88161
16:03:16|2.88234
16:03:17|2.8823
16:03:18|2.88087
16:03:20|2.88078
16:03:21|2.88143
16:03:21|2.88143
16:03:23|2.87936
16:03:24|2.87999
16:03:25|2.88
16:03:27|2.87918
16:03:29|2.88001
16:03:30|2.8802
16:03:32|2.8802
16:03:33|2.88018
16:03:34|2.88018
16:03:36|2.87919
16:03:37|2.8794
16:03:37|2.8794
16:03:38|2.87962
16:03:39|2.87962
16:03:41|2.8792
16:03:43|2.8792
16:03:44|2.8792
16:03:45|2.8786
16:03:48|2.8786
16:03:48|2.87782
16:03:50|2.87702
16:03:53|2.87715
16:03:54|2.87502
16:03:55|2.87499
16:03:56|2.87585
16:03:56|2.87661
16:03:59|2.87661
16:03:59|2.87733
16:04:00|2.87862
16:04:02|2.87862
16:04:02|2.88
16:04:04|2.8782
16:04:06|2.87701
16:04:07|2.87738
16:04:07|2.87738
16:04:09|2.87814
16:04:10|2.87841
16:04:11|2.87859
16:04:12|2.87859
16:04:13|2.87904
16:04:15|2.87904
16:04:16|2.87943
16:04:17|2.88
16:04:18|2.88
16:04:19|2.87989
16:04:21|2.87994
16:04:22|2.87994
16:04:23|2.88045
16:04:24|2.88045
16:04:24|2.88075
16:04:25|2.8822
16:04:27|2.88511
16:04:28|2.88547
16:04:28|2.88534
16:04:30|2.88597
16:04:32|2.886
16:04:32|2.88641
16:04:34|2.88641
16:04:35|2.88641
16:04:36|2.88441
16:04:37|2.88441
16:04:39|2.8847
16:04:39|2.8847
16:04:40|2.8862
16:04:42|2.88699
16:04:42|2.88699
16:04:43|2.88699
16:04:44|2.88711
16:04:45|2.8874
16:04:47|2.8874
16:04:48|2.8874
16:04:49|2.88793
16:04:50|2.88795
16:04:51|2.88817
16:04:52|2.88806
16:04:55|2.88806
16:04:55|2.888
16:04:57|2.88856
16:04:57|2.8872
16:04:59|2.8872
16:05:00|2.8872
16:05:01|2.8866
16:05:03|2.88617
16:05:04|2.887
16:05:05|2.887
16:05:06|2.88739
16:05:07|2.88781
16:05:08|2.888
16:05:10|2.88763
16:05:11|2.88873
16:05:12|2.88774
16:05:12|2.88764
16:05:13|2.88729
16:05:14|2.88877
16:05:15|2.88957
16:05:16|2.88938
16:05:18|2.8882
16:05:18|2.8882
16:05:20|2.88843
16:05:21|2.8892
16:05:22|2.88877
16:05:24|2.88601
16:05:24|2.88418
16:05:26|2.8841
16:05:27|2.8841
16:05:27|2.8841
16:05:28|2.88418
16:05:30|2.88418
16:05:32|2.88468
16:05:32|2.88468
16:05:34|2.88481
16:05:34|2.88481
16:05:35|2.8854
16:05:36|2.88617
16:05:38|2.88617
16:05:39|2.88683
16:05:39|2.88851
16:05:41|2.8893
16:05:42|2.88958
16:05:43|2.89
16:05:44|2.89043
16:05:46|2.89043
16:05:46|2.89081
16:05:47|2.89045
16:05:48|2.88971
16:05:49|2.88971
16:05:51|2.88959
16:05:51|2.88843
16:05:54|2.88884
16:05:55|2.8896
16:05:56|2.88914
16:05:57|2.88955
16:05:58|2.8896
16:05:59|2.8896
16:06:00|2.88969
16:06:01|2.89042
16:06:02|2.89081
16:06:04|2.89081
16:06:05|2.89081
16:06:06|2.89126
16:06:07|2.89
16:06:08|2.88978
16:06:09|2.8874
16:06:10|2.8872
16:06:11|2.8872
16:06:12|2.8872
16:06:13|2.88779
16:06:14|2.88849
16:06:15|2.8889
16:06:16|2.8886
16:06:17|2.8886
16:06:18|2.88892
16:06:19|2.89051
16:06:21|2.89062
16:06:22|2.88923
16:06:23|2.89045
16:06:24|2.89045
16:06:25|2.892
16:06:26|2.892
16:06:28|2.89226
16:06:28|2.89226
16:06:29|2.893
16:06:30|2.89423
16:06:31|2.89423
16:06:33|2.89423
16:06:33|2.89505
16:06:35|2.89505
16:06:35|2.89506
16:06:36|2.89506
16:06:37|2.895
16:06:39|2.8944
16:06:40|2.8944
16:06:40|2.8954
16:06:42|2.89532
16:06:43|2.89532
16:06:43|2.89458
16:06:44|2.89458
16:06:45|2.89498
16:06:48|2.89491
16:06:50|2.89548
16:06:51|2.89622
16:06:52|2.89561
16:06:53|2.89622
16:06:55|2.89721
16:06:55|2.89791
16:06:57|2.89791
16:06:58|2.89813
16:06:59|2.89814
16:07:00|2.89814
16:07:00|2.8972
16:07:02|2.89826
16:07:02|2.8966
16:07:03|2.89657
16:07:04|2.89756
16:07:05|2.898
16:07:07|2.89625
16:07:07|2.89634
16:07:09|2.89634
16:07:09|2.89561
16:07:11|2.8966
16:07:12|2.8966
16:07:12|2.8966
16:07:14|2.89659
16:07:15|2.896
16:07:17|2.8964
16:07:17|2.8964
16:07:19|2.89595
16:07:19|2.89597
16:07:21|2.89649
16:07:22|2.89649
16:07:23|2.89649
16:07:23|2.89649
16:07:24|2.895
16:07:26|2.89532
16:07:26|2.8952
16:07:27|2.89573
16:07:29|2.89573
16:07:30|2.89573
16:07:31|2.8958
16:07:32|2.89573
16:07:33|2.89573
16:07:34|2.89573
16:07:35|2.89599
16:07:37|2.8953
16:07:37|2.89573
16:07:38|2.89573
16:07:39|2.89573
16:07:40|2.894
16:07:42|2.894
16:07:42|2.89268
16:07:43|2.89268
16:07:45|2.89268
16:07:45|2.8926
16:07:46|2.89242
16:07:47|2.892
16:07:48|2.892
16:07:49|2.8916
16:07:51|2.8918
16:07:53|2.8918
16:07:54|2.89137
16:07:54|2.89137
16:07:55|2.89081
16:07:57|2.89081
16:07:59|2.89081
16:08:00|2.89067
16:08:01|2.89036
16:08:02|2.89061
16:08:03|2.89061
16:08:04|2.89221
16:08:05|2.8918
16:08:07|2.89176
16:08:08|2.8896
16:08:09|2.8896
16:08:10|2.88953
16:08:11|2.88953
16:08:12|2.88952
16:08:13|2.88853
16:08:14|2.88784
16:08:15|2.88961
16:08:16|2.88961
16:08:18|2.88961
16:08:18|2.88941
16:08:19|2.88862
16:08:21|2.88846
16:08:21|2.88846
16:08:22|2.88801
16:08:24|2.88801
16:08:24|2.88801
16:08:26|2.88761
16:08:27|2.88807
16:08:28|2.88807
16:08:29|2.887
16:08:30|2.8876
16:08:32|2.88734
16:08:32|2.8858
16:08:34|2.8858
16:08:34|2.8858
16:08:36|2.8861
16:08:36|2.88652
16:08:38|2.88613
16:08:38|2.88532
16:08:40|2.88533
16:08:40|2.88577
16:08:41|2.88532
16:08:43|2.88532
16:08:44|2.88532
16:08:44|2.88532
16:08:45|2.8854
16:08:46|2.8854
16:08:47|2.88556
16:08:49|2.8858
16:08:49|2.8858
16:08:51|2.88694
16:08:53|2.88975
16:08:54|2.88898
16:08:55|2.88959
16:08:56|2.88781
16:08:57|2.88693
16:08:58|2.88693
16:08:59|2.88693
16:09:01|2.88733
16:09:02|2.888
16:09:03|2.888
16:09:04|2.888
16:09:05|2.888
16:09:07|2.88662
16:09:07|2.88604
16:09:09|2.88604
16:09:09|2.8868
16:09:11|2.88702
16:09:12|2.8874
16:09:13|2.8876
16:09:14|2.8876
16:09:15|2.8876
16:09:16|2.88916
16:09:17|2.88916
16:09:18|2.88916
16:09:19|2.8874
16:09:20|2.88862
16:09:21|2.88862
16:09:22|2.88862
16:09:23|2.88862
16:09:24|2.8891
16:09:26|2.88916
16:09:26|2.88916
16:09:27|2.88916
16:09:28|2.88916
16:09:30|2.8902
16:09:30|2.89045
16:09:31|2.89045
16:09:32|2.89073
16:09:33|2.89073
16:09:35|2.89073
16:09:36|2.8908
16:09:36|2.8923
16:09:37|2.8906
16:09:38|2.8906
16:09:40|2.89124
16:09:40|2.8908
16:09:41|2.8908
16:09:42|2.8908
16:09:44|2.89043
16:09:44|2.8911
16:09:45|2.892
16:09:46|2.892
16:09:47|2.892
16:09:48|2.89401
16:09:50|2.8932
16:09:51|2.893
16:09:52|2.89261
16:09:54|2.89261
16:09:55|2.89261
16:09:56|2.89299
16:09:57|2.89299
16:09:58|2.89382
16:10:00|2.89305
16:10:00|2.89339
16:10:02|2.89289
16:10:03|2.89216
16:10:05|2.88935
16:10:07|2.89042
16:10:07|2.89042
16:10:09|2.89042
16:10:09|2.89128
16:10:11|2.89179
16:10:12|2.89126
16:10:12|2.89
16:10:13|2.89
16:10:14|2.89078
16:10:16|2.89158
16:10:17|2.89158
16:10:17|2.89158
16:10:18|2.89216
16:10:20|2.89251
16:10:21|2.89248
16:10:22|2.89184
16:10:23|2.89184
16:10:24|2.89184
16:10:26|2.89226
16:10:26|2.8921
16:10:27|2.89209
16:10:29|2.89209
16:10:30|2.89002
16:10:32|2.8911
16:10:32|2.8911
16:10:33|2.89228
16:10:34|2.89254
16:10:35|2.89338
16:10:37|2.89338
16:10:37|2.89082
16:10:38|2.89189
16:10:40|2.89254
16:10:41|2.8946
16:10:42|2.89437
16:10:42|2.89444
16:10:43|2.89444
16:10:45|2.89554
16:10:45|2.89623
16:10:47|2.89643
16:10:48|2.89642
16:10:49|2.89655
16:10:50|2.89752
16:10:50|2.898
16:10:51|2.898
16:10:53|2.89643
16:10:55|2.8952
16:10:56|2.89533
16:10:57|2.89517
16:10:58|2.89517
16:10:59|2.89533
16:11:01|2.8958
16:11:02|2.89495
16:11:02|2.89496
16:11:04|2.89473
16:11:05|2.89466
16:11:06|2.8952
16:11:07|2.8946
16:11:09|2.89437
16:11:09|2.89044
16:11:10|2.88925
16:11:11|2.88821
16:11:12|2.88798
16:11:13|2.8882
16:11:14|2.88715
16:11:16|2.8854
16:11:16|2.8852
16:11:17|2.8852
16:11:19|2.88316
16:11:20|2.88279
16:11:21|2.88188
16:11:22|2.88201
16:11:23|2.88019
16:11:23|2.8784
16:11:25|2.8802
16:11:26|2.87977
16:11:27|2.87967
16:11:28|2.87841
16:11:29|2.8762
16:11:30|2.8758
16:11:31|2.87599
16:11:33|2.87725
16:11:34|2.87988
16:11:35|2.88163
16:11:36|2.88163
16:11:37|2.88096
16:11:38|2.8816
16:11:39|2.88129
16:11:41|2.88235
16:11:41|2.8796
16:11:42|2.87868
16:11:43|2.87868
16:11:45|2.87919
16:11:45|2.8787
16:11:46|2.87723
16:11:47|2.8778
16:11:48|2.8778
16:11:50|2.8778
16:11:50|2.8786
16:11:51|2.87881
16:11:52|2.8778
16:11:55|2.8776
16:11:55|2.87773
16:11:57|2.87773
16:11:58|2.8788
16:11:59|2.87945
16:12:00|2.87945
16:12:01|2.88183
16:12:02|2.88177
16:12:03|2.88082
16:12:04|2.88005
16:12:05|2.8797
16:12:06|2.8797
16:12:06|2.8797
16:12:07|2.88169
16:12:09|2.8828
16:12:10|2.8838
16:12:11|2.88208
16:12:12|2.88174
16:12:13|2.88174
16:12:14|2.88259
16:12:15|2.88419
16:12:16|2.88496
16:12:17|2.88501
16:12:18|2.88607
16:12:20|2.887
16:12:21|2.88746
16:12:22|2.8881
16:12:24|2.88841
16:12:24|2.88852
16:12:25|2.88803
16:12:27|2.88767
16:12:29|2.88777
16:12:30|2.88739
16:12:30|2.88679
16:12:31|2.88679
16:12:33|2.88535
16:12:34|2.8843
16:12:35|2.8842
16:12:36|2.88405
16:12:37|2.88304
16:12:38|2.88304
16:12:39|2.88304
16:12:40|2.88304
16:12:40|2.88277
16:12:41|2.88187
16:12:42|2.8816
16:12:44|2.88145
16:12:45|2.88088
16:12:47|2.87997
16:12:48|2.8798
16:12:49|2.8799
16:12:49|2.8799
16:12:50|2.88047
16:12:51|2.8808
16:12:52|2.8808
16:12:53|2.87998
16:12:55|2.87977
16:12:56|2.87938
16:12:58|2.87795
16:13:00|2.87694
16:13:00|2.87558
16:13:02|2.87515
16:13:03|2.876
16:13:04|2.876
16:13:04|2.87516
16:13:05|2.87301
16:13:07|2.8746
16:13:09|2.8746
16:13:10|2.87561
16:13:11|2.87556
16:13:13|2.87708
16:13:14|2.87709
16:13:15|2.87709
16:13:15|2.8816
16:13:16|2.88159
16:13:18|2.8817
16:13:18|2.8795
16:13:19|2.88017
16:13:21|2.87939
16:13:21|2.87938
16:13:23|2.87917
16:13:24|2.8792
16:13:25|2.87891
16:13:26|2.87836
16:13:27|2.87836
16:13:28|2.87836
16:13:29|2.87836
16:13:31|2.87997
16:13:31|2.87997
16:13:32|2.87929
16:13:33|2.87929
16:13:35|2.87843
16:13:35|2.87779
16:13:36|2.87772
16:13:37|2.87486
16:13:38|2.87573
16:13:39|2.87573
16:13:41|2.87639
16:13:42|2.8765
16:13:44|2.8765
16:13:45|2.87617
16:13:46|2.87629
16:13:47|2.87718
16:13:48|2.87695
16:13:50|2.87742
16:13:50|2.8794
16:13:52|2.87909
16:13:52|2.87859
16:13:54|2.87859
16:13:54|2.87999
16:13:56|2.8804
16:13:58|2.87897
16:13:59|2.88022
16:14:00|2.88052
16:14:01|2.8802
16:14:02|2.8802
16:14:04|2.88037
16:14:04|2.87908
16:14:05|2.8792
16:14:07|2.87959
16:14:08|2.88023
16:14:09|2.88058
16:14:10|2.88126
16:14:11|2.88184
16:14:12|2.88184
16:14:13|2.88184
16:14:14|2.8823
16:14:16|2.8828
16:14:16|2.88188
16:14:18|2.88111
16:14:18|2.88111
16:14:20|2.88111
16:14:21|2.88016
16:14:22|2.8784
16:14:23|2.8784
16:14:24|2.87668
16:14:25|2.87662
16:14:26|2.877
16:14:27|2.877
16:14:28|2.87699
16:14:29|2.87699
16:14:30|2.87536
16:14:31|2.87506
16:14:32|2.87489
16:14:33|2.87528
16:14:34|2.87642
16:14:35|2.8768
16:14:36|2.8762
16:14:38|2.8764
16:14:38|2.8764
16:14:40|2.87698
16:14:41|2.87799
16:14:41|2.87779
16:14:42|2.8782
16:14:44|2.8786
16:14:45|2.87773
16:14:45|2.8787
16:14:47|2.87741
16:14:47|2.8774
16:14:48|2.87782
16:14:50|2.87782
16:14:50|2.87565
16:14:52|2.87684
16:14:53|2.87684
16:14:54|2.87684
16:14:55|2.87755
16:14:55|2.87684
16:14:57|2.87684
16:14:58|2.87684
16:14:59|2.87666
16:15:01|2.87607
16:15:03|2.87573
16:15:04|2.87573
16:15:05|2.87573
16:15:06|2.87559
16:15:07|2.87559
16:15:08|2.8753
16:15:09|2.8753
16:15:10|2.8746
16:15:11|2.8752
16:15:13|2.87318
16:15:13|2.87289
16:15:15|2.8724
16:15:16|2.873
16:15:17|2.87355
16:15:18|2.87355
16:15:19|2.87319
16:15:20|2.8746
16:15:21|2.874
16:15:22|2.87341
16:15:23|2.87359
16:15:24|2.87359
16:15:25|2.87572
16:15:26|2.87572
16:15:27|2.87572
16:15:29|2.87572
16:15:30|2.8756
16:15:30|2.876
16:15:32|2.8758
16:15:32|2.8758
16:15:34|2.87523
16:15:35|2.87441
16:15:36|2.877
16:15:37|2.87797
16:15:38|2.8788
16:15:40|2.8808
16:15:40|2.88123
16:15:42|2.88149
16:15:43|2.88043
16:15:44|2.88019
16:15:45|2.88055
16:15:46|2.8826
16:15:46|2.88241
16:15:48|2.88229
16:15:49|2.89096
16:15:50|2.89021
16:15:51|2.88863
16:15:51|2.88798
16:15:53|2.88608
16:15:53|2.8868
16:15:55|2.88608
16:15:56|2.8856
16:15:57|2.8855
16:15:58|2.8855
16:16:00|2.8838
16:16:02|2.88463
16:16:02|2.88501
16:16:04|2.88765
16:16:05|2.88832
16:16:06|2.8886
16:16:07|2.8886
16:16:08|2.8882
16:16:09|2.88809
16:16:10|2.88712
16:16:11|2.887
16:16:12|2.88519
16:16:13|2.88519
16:16:14|2.88697
16:16:15|2.88638
16:16:16|2.8861
16:16:17|2.8861
16:16:18|2.8861
16:16:19|2.88479
16:16:20|2.88718
16:16:21|2.88673
16:16:22|2.88446
16:16:24|2.8818
16:16:25|2.88097
16:16:27|2.88098
16:16:28|2.88222
16:16:29|2.88339
16:16:30|2.88267
16:16:31|2.88293
16:16:31|2.88202
16:16:32|2.88235
16:16:34|2.88251
16:16:34|2.88179
16:16:35|2.8822
16:16:37|2.88223
16:16:39|2.88144
16:16:40|2.88005
16:16:40|2.8806
16:16:42|2.8804
16:16:42|2.88012
16:16:44|2.879
16:16:45|2.879
16:16:46|2.87729
16:16:47|2.87728
16:16:47|2.87711
16:16:49|2.87672
16:16:50|2.87673
16:16:51|2.87729
16:16:52|2.87581
16:16:53|2.87521
16:16:55|2.87521
16:16:55|2.87569
16:16:56|2.8748
16:16:57|2.8746
16:16:59|2.87348
16:17:00|2.87273
16:17:00|2.87283
16:17:02|2.87283
16:17:03|2.87341
16:17:03|2.8728
16:17:05|2.87049
16:17:06|2.8709
16:17:07|2.8709
16:17:09|2.87122
16:17:10|2.87018
16:17:11|2.87032
16:17:12|2.87078
16:17:13|2.87184
16:17:14|2.87184
16:17:16|2.8718
16:17:16|2.87106
16:17:17|2.8709
16:17:18|2.8709
16:17:19|2.8709
16:17:21|2.87132
16:17:22|2.87132
16:17:23|2.87132
16:17:24|2.87093
16:17:24|2.87169
16:17:27|2.8713
16:17:27|2.87118
16:17:29|2.87
16:17:29|2.87001
16:17:30|2.87001
16:17:31|2.87001
16:17:32|2.872
16:17:33|2.87374
16:17:34|2.8734
16:17:35|2.87599
16:17:36|2.877
16:17:37|2.8766
16:17:39|2.87729
16:17:39|2.87797
16:17:41|2.87688
16:17:41|2.87678
16:17:42|2.87665
16:17:44|2.87713
16:17:45|2.87764
16:17:46|2.87767
16:17:46|2.87767
16:17:47|2.87747
16:17:49|2.87838
16:17:50|2.87959
16:17:50|2.8802
16:17:52|2.88
16:17:52|2.88
16:17:54|2.88
16:17:55|2.88
16:17:55|2.88
16:17:57|2.88
16:17:58|2.8799
16:17:59|2.88
16:18:01|2.8804
16:18:02|2.88039
16:18:03|2.88072
16:18:04|2.88072
16:18:05|2.88136
16:18:06|2.88267
16:18:07|2.88188
16:18:08|2.88091
16:18:09|2.88091
16:18:10|2.88114
16:18:12|2.88127
16:18:12|2.88127
16:18:13|2.88331
16:18:15|2.88203
16:18:16|2.8822
16:18:16|2.8826
16:18:17|2.88158
16:18:19|2.88299
16:18:19|2.88221
16:18:21|2.88118
16:18:21|2.88092
16:18:23|2.88092
16:18:24|2.88102
16:18:24|2.88259
16:18:25|2.883
16:18:26|2.8822
16:18:28|2.88178
16:18:29|2.88124
16:18:30|2.8802
16:18:31|2.87906
16:18:31|2.8802
16:18:33|2.8802
16:18:34|2.8802
16:18:35|2.88127
16:18:35|2.8808
16:18:37|2.88014
16:18:38|2.88014
16:18:39|2.87987
16:18:40|2.8808
16:18:41|2.8808
16:18:42|2.8808
16:18:43|2.8808
16:18:44|2.88079
16:18:45|2.8806
16:18:46|2.88067
16:18:47|2.88195
16:18:48|2.88195
16:18:49|2.88362
16:18:50|2.88347
16:18:51|2.88418
16:18:53|2.88434
16:18:53|2.88438
16:18:54|2.885
16:18:55|2.88546
16:18:57|2.8844
16:18:57|2.88444
16:18:59|2.88411
16:18:59|2.88411
16:19:02|2.88392
16:19:03|2.88393
16:19:04|2.88393
16:19:05|2.8836
16:19:07|2.884
16:19:07|2.883
16:19:09|2.88207
16:19:09|2.8824
16:19:11|2.8834
16:19:12|2.88547
16:19:13|2.88551
16:19:14|2.8874
16:19:15|2.8874
16:19:16|2.88653
16:19:17|2.88861
16:19:18|2.8878
16:19:19|2.88852
16:19:20|2.88978
16:19:21|2.8899
16:19:22|2.88867
16:19:23|2.88867
16:19:24|2.88867
16:19:25|2.88991
16:19:26|2.88991
16:19:28|2.88988
16:19:29|2.8894
16:19:29|2.889
16:19:30|2.8886
16:19:31|2.8882
16:19:33|2.88911
16:19:34|2.88751
16:19:34|2.88751
16:19:35|2.88778
16:19:37|2.88778
16:19:37|2.886
16:19:38|2.886
16:19:40|2.885
16:19:40|2.88421
16:19:41|2.88421
16:19:42|2.88421
16:19:43|2.88421
16:19:44|2.88261
16:19:46|2.8836
16:19:46|2.8836
16:19:47|2.8836
16:19:49|2.8836
16:19:49|2.88246
16:19:51|2.88197
16:19:52|2.88197
16:19:52|2.88197
16:19:54|2.88331
16:19:54|2.88331
16:19:56|2.8841
16:19:57|2.8841
16:19:58|2.8841
16:19:59|2.8841
16:20:00|2.88333
16:20:01|2.88333
16:20:02|2.88313
16:20:04|2.88338
16:20:05|2.88378
16:20:05|2.885
16:20:06|2.88421
16:20:08|2.88421
16:20:09|2.88343
16:20:10|2.88347
16:20:11|2.88349
16:20:12|2.8839
16:20:14|2.88402
16:20:15|2.88402
16:20:15|2.8862
16:20:17|2.8862
16:20:17|2.8862
16:20:19|2.88606
16:20:20|2.88525
16:20:21|2.88443
16:20:21|2.88443
16:20:23|2.88532
16:20:23|2.88509
16:20:25|2.88513
16:20:26|2.88513
16:20:27|2.88461
16:20:28|2.88426
16:20:29|2.88322
16:20:29|2.88352
16:20:30|2.8833
16:20:31|2.88126
16:20:33|2.88079
16:20:33|2.88051
16:20:35|2.8794
16:20:36|2.87933
16:20:37|2.87925
16:20:37|2.87888
16:20:38|2.87888
16:20:40|2.878
16:20:41|2.87678
16:20:43|2.87663
16:20:43|2.8778
16:20:45|2.87772
16:20:46|2.87852
16:20:47|2.87896
16:20:47|2.87941
16:20:48|2.8786
16:20:49|2.8786
16:20:50|2.8794
16:20:52|2.8794
16:20:52|2.88
16:20:53|2.88
16:20:54|2.88136
16:20:55|2.8836
16:20:56|2.88319
16:20:58|2.88398
16:20:58|2.88398
16:20:59|2.88424
16:21:01|2.88425
16:21:01|2.88425
16:21:03|2.88425
16:21:04|2.88334
16:21:06|2.88322
16:21:07|2.88322
16:21:08|2.88339
16:21:10|2.88063
16:21:11|2.87984
16:21:12|2.87836
16:21:12|2.87769
16:21:14|2.87916
16:21:15|2.87916
16:21:16|2.8786
16:21:17|2.8786
16:21:18|2.87801
16:21:19|2.87399
16:21:20|2.8752
16:21:21|2.8734
16:21:22|2.87411
16:21:23|2.87411
16:21:24|2.872
16:21:25|2.87172
16:21:26|2.87148
16:21:27|2.87371
16:21:28|2.87379
16:21:29|2.87378
16:21:30|2.8746
16:21:31|2.87399
16:21:32|2.87377
16:21:33|2.87172
16:21:34|2.86982
16:21:35|2.87
16:21:37|2.8696
16:21:38|2.86954
16:21:39|2.8696
16:21:40|2.86926
16:21:41|2.86919
16:21:42|2.86919
16:21:43|2.86904
16:21:44|2.86841
16:21:44|2.86693
16:21:45|2.86737
16:21:46|2.867
16:21:48|2.86752
16:21:49|2.8692
16:21:50|2.87213
16:21:51|2.8714
16:21:52|2.872
16:21:53|2.87314
16:21:54|2.87239
16:21:55|2.87538
16:21:56|2.87517
16:21:57|2.87649
16:21:58|2.87649
16:22:00|2.87877
16:22:01|2.88087
16:22:02|2.88182
16:22:02|2.88333
16:22:05|2.88293
16:22:06|2.88505
16:22:07|2.8844
16:22:08|2.8844
16:22:09|2.88636
16:22:10|2.884
16:22:11|2.88642
16:22:12|2.886
16:22:13|2.8878
16:22:14|2.888
16:22:15|2.8884
16:22:17|2.88811
16:22:18|2.8888
16:22:19|2.88698
16:22:20|2.8852
16:22:20|2.88582
16:22:22|2.88582
16:22:22|2.88419
16:22:24|2.88412
16:22:25|2.88412
16:22:27|2.88592
16:22:28|2.88592
16:22:29|2.8858
16:22:31|2.8842
16:22:31|2.88451
16:22:32|2.88207
16:22:34|2.884
16:22:34|2.8838
16:22:36|2.88399
16:22:37|2.88399
16:22:38|2.88399
16:22:39|2.88399
16:22:40|2.88476
16:22:41|2.88474
16:22:42|2.884
16:22:43|2.8841
16:22:44|2.88375
16:22:45|2.88299
16:22:46|2.88331
16:22:47|2.88301
16:22:49|2.88319
16:22:49|2.87886
16:22:50|2.88264
16:22:51|2.88223
16:22:52|2.88446
16:22:54|2.8845
16:22:55|2.88636
16:22:56|2.8858
16:22:57|2.8858
16:22:58|2.88587
16:22:59|2.8858
16:23:00|2.88741
16:23:01|2.88901
16:23:02|2.88901
16:23:03|2.89003
16:23:04|2.89043
16:23:06|2.8916
16:23:07|2.89168
16:23:08|2.89315
16:23:09|2.89404
16:23:10|2.89404
16:23:11|2.89481
16:23:12|2.89481
16:23:14|2.89481
16:23:15|2.8954
16:23:16|2.8958
16:23:17|2.89623
16:23:18|2.89648
16:23:19|2.89678
16:23:20|2.8972
16:23:21|2.89795
16:23:22|2.89868
16:23:23|2.89934
16:23:24|2.89729
16:23:25|2.89788
16:23:26|2.89788
16:23:27|2.8978
16:23:28|2.8978
16:23:29|2.897
16:23:30|2.89771
16:23:31|2.8964
16:23:33|2.8966
16:23:34|2.8966
16:23:35|2.89377
16:23:35|2.89533
16:23:37|2.89499
16:23:37|2.89648
16:23:38|2.89648
16:23:40|2.8955
16:23:41|2.89578
16:23:41|2.89578
16:23:42|2.89578
16:23:44|2.896
16:23:44|2.896
16:23:46|2.89598
16:23:47|2.89598
16:23:47|2.89582
16:23:49|2.89469
16:23:51|2.8954
16:23:52|2.89689
16:23:53|2.89689
16:23:54|2.89689
16:23:55|2.89689
16:23:56|2.8976
16:23:57|2.89918
16:23:58|2.89918
16:23:59|2.89955
16:24:00|2.89876
16:24:00|2.8988
16:24:02|2.89739
16:24:03|2.8978
16:24:04|2.8978
16:24:05|2.8996
16:24:06|2.89917
16:24:08|2.9
16:24:09|2.9006
16:24:10|2.9004
16:24:11|2.89917
16:24:12|2.8982
16:24:13|2.89781
16:24:14|2.8978
16:24:15|2.89679
16:24:17|2.89604
16:24:17|2.8948
16:24:20|2.89318
16:24:21|2.89473
16:24:22|2.8922
16:24:23|2.89202
16:24:23|2.89093
16:24:25|2.8914
16:24:26|2.89319
16:24:27|2.89415
16:24:28|2.895
16:24:28|2.89652
16:24:29|2.89581
16:24:31|2.89578
16:24:32|2.89694
16:24:33|2.89764
16:24:34|2.89721
16:24:35|2.89862
16:24:37|2.89862
16:24:37|2.899
16:24:38|2.8998
16:24:40|2.89921
16:24:41|2.8988
16:24:41|2.8988
16:24:43|2.8988
16:24:44|2.8988
16:24:45|2.8984
16:24:46|2.89781
16:24:47|2.89781
16:24:48|2.89781
16:24:49|2.899
16:24:50|2.89801
16:24:51|2.89801
16:24:52|2.89721
16:24:53|2.89642
16:24:54|2.8962
16:24:55|2.89896
16:24:57|2.898
16:24:57|2.898
16:24:58|2.898
16:24:59|2.8968
16:25:00|2.8974
16:25:01|2.8973
16:25:02|2.8973
16:25:03|2.89741
16:25:05|2.89741
16:25:06|2.89894
16:25:07|2.89855
16:25:08|2.8988
16:25:09|2.89881
16:25:10|2.8994
16:25:11|2.8994
16:25:13|2.8994
16:25:13|2.8994
16:25:15|2.8994
16:25:15|2.8988
16:25:17|2.8988
16:25:18|2.8988
16:25:18|2.89787
16:25:19|2.8984
16:25:20|2.897
16:25:21|2.897
16:25:23|2.897
16:25:24|2.897
16:25:25|2.89769
16:25:25|2.89779
16:25:26|2.89779
16:25:28|2.89839
16:25:29|2.89882
16:25:30|2.9
16:25:31|2.90149
16:25:32|2.90221
16:25:33|2.90228
16:25:34|2.9012
16:25:35|2.90121
16:25:36|2.9012
16:25:37|2.9012
16:25:39|2.9012
16:25:40|2.90121
16:25:41|2.9009
16:25:42|2.8979
16:25:43|2.8979
16:25:45|2.8984
16:25:45|2.89841
16:25:46|2.89742
16:25:47|2.89742
16:25:48|2.8976
16:25:50|2.8976
16:25:50|2.89751
16:25:51|2.89751
16:25:53|2.89732
16:25:53|2.89639
16:25:54|2.89556
16:25:56|2.8963
16:25:56|2.89541
16:25:58|2.89541
16:25:58|2.89441
16:25:59|2.89441
16:26:01|2.894
16:26:02|2.8952
16:26:03|2.8946
16:26:04|2.89509
16:26:05|2.89509
16:26:07|2.8958
16:26:07|2.8958
16:26:09|2.8958
16:26:10|2.89636
16:26:11|2.8964
16:26:13|2.8962
16:26:13|2.8962
16:26:15|2.8962
16:26:16|2.8974
16:26:17|2.89788
16:26:17|2.89788
16:26:18|2.8976
16:26:19|2.89743
16:26:21|2.8966
16:26:22|2.8966
16:26:24|2.89667
16:26:25|2.8962
16:26:26|2.897
16:26:26|2.897
16:26:28|2.897
16:26:29|2.89701
16:26:30|2.89673
16:26:31|2.8972
16:26:32|2.8974
16:26:33|2.8974
16:26:34|2.8974
16:26:35|2.8974
16:26:36|2.898
16:26:37|2.89818
16:26:38|2.89846
16:26:38|2.89846
16:26:40|2.89846
16:26:41|2.89951
16:26:42|2.89824
16:26:43|2.89857
16:26:44|2.89857
16:26:45|2.8988
16:26:46|2.8988
16:26:48|2.8995
16:26:48|2.8995
16:26:49|2.8995
16:26:51|2.8992
16:26:52|2.8992
16:26:53|2.89641
16:26:54|2.8976
16:26:55|2.8976
16:26:56|2.8981
16:26:57|2.89925
16:26:58|2.89695
16:26:59|2.89618
16:27:00|2.8955
16:27:01|2.89404
16:27:02|2.89607
16:27:03|2.89717
16:27:04|2.89717
16:27:05|2.8956
16:27:06|2.89647
16:27:07|2.89841
16:27:08|2.89973
16:27:10|2.89947
16:27:10|2.89859
16:27:12|2.89763
16:27:14|2.89762
16:27:15|2.89762
16:27:15|2.89831
16:27:17|2.899
16:27:18|2.90054
16:27:19|2.90054
16:27:20|2.90099
16:27:21|2.901
16:27:23|2.90185
16:27:24|2.90185
16:27:24|2.90185
16:27:25|2.9018
16:27:26|2.90163
16:27:27|2.89881
16:27:29|2.8998
16:27:29|2.8982
16:27:31|2.89791
16:27:32|2.89791
16:27:33|2.89791
16:27:34|2.8984
16:27:35|2.899
16:27:36|2.899
16:27:37|2.8977
16:27:38|2.8977
16:27:39|2.8977
16:27:40|2.89799
16:27:41|2.89799
16:27:42|2.89848
16:27:43|2.89848
16:27:46|2.89804
16:27:46|2.8992
16:27:47|2.89904
16:27:48|2.89885
16:27:49|2.89879
16:27:51|2.9012
16:27:51|2.9012
16:27:53|2.90162
16:27:53|2.90104
16:27:55|2.9002
16:27:55|2.90104
16:27:57|2.90104
16:27:58|2.9004
16:27:58|2.89949
16:28:00|2.89949
16:28:02|2.8979
16:28:03|2.89872
16:28:04|2.89872
16:28:05|2.8984
16:28:06|2.8984
16:28:07|2.8984
16:28:08|2.89937
16:28:09|2.90063
16:28:11|2.90117
16:28:11|2.90113
16:28:13|2.90113
16:28:14|2.90112
16:28:15|2.901
16:28:16|2.90114
16:28:17|2.90185
16:28:18|2.90233
16:28:20|2.90233
16:28:20|2.90196
16:28:22|2.90196
16:28:23|2.90195
16:28:24|2.90186
16:28:26|2.90218
16:28:26|2.90219
16:28:28|2.90219
16:28:28|2.90219
16:28:30|2.89919
16:28:31|2.89744
16:28:32|2.89909
16:28:33|2.89909
16:28:34|2.89909
16:28:34|2.89917
16:28:37|2.90038
16:28:37|2.90041
16:28:38|2.90041
16:28:39|2.90168
16:28:40|2.90297
16:28:41|2.90292
16:28:42|2.90221
16:28:43|2.90168
16:28:44|2.90136
16:28:45|2.90118
16:28:47|2.90084
16:28:48|2.9006
16:28:49|2.89932
16:28:50|2.89772
16:28:51|2.8992
16:28:52|2.89875
16:28:54|2.89894
16:28:54|2.89894
16:28:55|2.8994
16:28:57|2.8994
16:28:58|2.8994
16:28:58|2.8994
16:29:00|2.89919
16:29:00|2.8998
16:29:02|2.89854
16:29:02|2.89854
16:29:03|2.89854
16:29:04|2.899
16:29:06|2.8988
16:29:06|2.89831
16:29:07|2.8992
16:29:08|2.8992
16:29:10|2.8992
16:29:11|2.89961
16:29:12|2.90041
16:29:13|2.89859
16:29:13|2.8986
16:29:15|2.8986
16:29:16|2.902
16:29:17|2.902
16:29:18|2.902
16:29:20|2.902
16:29:21|2.89832
16:29:22|2.8996
16:29:22|2.89744
16:29:24|2.8974
16:29:25|2.8974
16:29:26|2.89741
16:29:27|2.89741
16:29:28|2.89742
16:29:29|2.89742
16:29:31|2.8976
16:29:31|2.8976
16:29:32|2.8976
16:29:33|2.8976
16:29:35|2.8976
16:29:36|2.89881
16:29:37|2.89881
16:29:38|2.89881
16:29:40|2.8988
16:29:41|2.8976
16:29:41|2.8976
16:29:43|2.8976
16:29:44|2.8976
16:29:44|2.8976
16:29:46|2.8976
16:29:47|2.8976
16:29:49|2.8976
16:29:49|2.8976
16:29:50|2.8976
16:29:52|2.8978
16:29:53|2.89832
16:29:54|2.89897
16:29:55|2.8994
16:29:56|2.8992
16:29:57|2.8986
16:29:58|2.899
16:30:00|2.8994
16:30:01|2.8996
16:30:02|2.89984
16:30:03|2.89984
16:30:04|2.89941
16:30:05|2.8998
16:30:07|2.89951
16:30:08|2.8996
16:30:08|2.89921
16:30:10|2.89832
16:30:11|2.89922
16:30:11|2.89922
16:30:12|2.9007
16:30:13|2.8996
16:30:14|2.8996
16:30:15|2.8988
16:30:17|2.8984
16:30:17|2.89741
16:30:19|2.89725
16:30:19|2.89592
16:30:20|2.89577
16:30:21|2.89577
16:30:23|2.89577
16:30:23|2.89577
16:30:24|2.8954
16:30:25|2.89726
16:30:26|2.89726
16:30:28|2.89783
16:30:29|2.90086
16:30:30|2.90121
16:30:32|2.90121
16:30:32|2.9018
16:30:34|2.9018
16:30:34|2.9018
16:30:36|2.90161
16:30:37|2.90161
16:30:37|2.90162
16:30:39|2.90226
16:30:40|2.90242
16:30:41|2.90241
16:30:43|2.90161
16:30:45|2.90014
16:30:45|2.90064
16:30:47|2.90001
16:30:47|2.90001
16:30:49|2.9012
16:30:50|2.9012
16:30:52|2.9016
16:30:53|2.9016
16:30:54|2.9016
16:30:55|2.90178
16:30:56|2.90199
16:30:56|2.90199
16:30:58|2.9022
16:30:58|2.90296
16:31:00|2.90298
16:31:01|2.90236
16:31:02|2.90236
16:31:04|2.90178
16:31:04|2.90299
16:31:06|2.90289
16:31:07|2.90241
16:31:07|2.90261
16:31:09|2.90298
16:31:10|2.90298
16:31:11|2.90418
16:31:13|2.90377
16:31:13|2.90377
16:31:15|2.90237
16:31:16|2.90394
16:31:17|2.9045
16:31:18|2.90459
16:31:20|2.90459
16:31:20|2.90499
16:31:22|2.9041
16:31:23|2.9046
16:31:23|2.9048
16:31:25|2.905
16:31:26|2.90655
16:31:26|2.90655
16:31:27|2.90717
16:31:29|2.90779
16:31:30|2.90801
16:31:31|2.90729
16:31:32|2.90729
16:31:33|2.90729
16:31:34|2.90781
16:31:36|2.9082
16:31:37|2.9076
16:31:38|2.9076
16:31:39|2.9076
16:31:40|2.90729
16:31:41|2.90666
16:31:41|2.90658
16:31:43|2.90658
16:31:44|2.9062
16:31:45|2.906
16:31:45|2.9064
16:31:47|2.9064
16:31:48|2.9064
16:31:49|2.9064
16:31:50|2.9072
16:31:51|2.90779
16:31:52|2.9072
16:31:53|2.9072
16:31:54|2.9072
16:31:55|2.9076
16:31:56|2.9072
16:31:57|2.90643
16:31:58|2.90698
16:31:59|2.90639
16:32:00|2.90855
16:32:01|2.90816
16:32:02|2.90852
16:32:03|2.90884
16:32:04|2.9092
16:32:05|2.90932
16:32:06|2.90932
16:32:07|2.90934
16:32:09|2.90929
16:32:10|2.90929
16:32:10|2.9054
16:32:12|2.90521
16:32:13|2.90508
16:32:13|2.90571
16:32:14|2.90881
16:32:16|2.9094
16:32:17|2.9096
16:32:18|2.90966
16:32:19|2.90962
16:32:20|2.90884
16:32:21|2.9098
16:32:22|2.9098
16:32:22|2.90942
16:32:24|2.91067
16:32:25|2.91101
16:32:26|2.91142
16:32:27|2.91142
16:32:28|2.91139
16:32:29|2.91139
16:32:30|2.91199
16:32:31|2.91199
16:32:32|2.91199
16:32:33|2.9134
16:32:34|2.91313
16:32:35|2.91379
16:32:37|2.91359
16:32:38|2.91359
16:32:39|2.91354
16:32:40|2.9134
16:32:41|2.91398
16:32:42|2.91398
16:32:43|2.91425
16:32:44|2.91501
16:32:45|2.91797
16:32:46|2.91797
16:32:47|2.9172
16:32:48|2.9174
16:32:49|2.9168
16:32:50|2.91715
16:32:51|2.91628
16:32:53|2.91612
16:32:53|2.91665
16:32:54|2.91677
16:32:55|2.91792
16:32:56|2.92
16:32:58|2.92145
16:32:58|2.9218
16:33:00|2.9216
16:33:01|2.9224
16:33:01|2.92147
16:33:03|2.92219
16:33:04|2.92219
16:33:04|2.92092
16:33:05|2.92145
16:33:07|2.9206
16:33:07|2.9206
16:33:09|2.9194
16:33:09|2.9204
16:33:10|2.92142
16:33:11|2.92186
16:33:13|2.92188
16:33:14|2.91999
16:33:15|2.91999
16:33:15|2.91957
16:33:16|2.91773
16:33:17|2.9168
16:33:19|2.91731
16:33:20|2.91786
16:33:21|2.92059
16:33:22|2.92059
16:33:23|2.9204
16:33:24|2.92132
16:33:26|2.92246
16:33:27|2.92201
16:33:28|2.9224
16:33:29|2.9224
16:33:29|2.922
16:33:31|2.92288
16:33:32|2.92292
16:33:33|2.9228
16:33:33|2.92302
16:33:34|2.92301
16:33:35|2.92375
16:33:37|2.92426
16:33:38|2.925
16:33:39|2.925
16:33:40|2.92556
16:33:41|2.92652
16:33:42|2.9263
16:33:43|2.9263
16:33:45|2.92661
16:33:47|2.927
16:33:48|2.92683
16:33:49|2.92703
16:33:50|2.92699
16:33:52|2.9274
16:33:52|2.927
16:33:53|2.92691
16:33:55|2.9259
16:33:55|2.92477
16:33:57|2.92477
16:33:57|2.925
16:33:59|2.92494
16:34:00|2.92494
16:34:01|2.9238
16:34:02|2.92281
16:34:03|2.9224
16:34:04|2.92208
16:34:06|2.9218
16:34:07|2.92198
16:34:08|2.9214
16:34:09|2.92113
16:34:10|2.92113
16:34:11|2.91814
16:34:11|2.92063
16:34:13|2.92063
16:34:13|2.92063
16:34:15|2.9198
16:34:15|2.91963
16:34:17|2.9194
16:34:17|2.91963
16:34:18|2.91943
16:34:20|2.91943
16:34:20|2.91967
16:34:21|2.91947
16:34:22|2.91947
16:34:24|2.91903
16:34:25|2.91931
16:34:25|2.918
16:34:27|2.918
16:34:28|2.918
16:34:29|2.918
16:34:31|2.9184
16:34:32|2.9184
16:34:32|2.918
16:34:34|2.918
16:34:35|2.918
16:34:36|2.91679
16:34:36|2.91921
16:34:38|2.9198
16:34:38|2.9198
16:34:40|2.9198
16:34:41|2.9198
16:34:43|2.919
16:34:44|2.91815
16:34:44|2.91739
16:34:45|2.91728
16:34:46|2.91739
16:34:48|2.91739
16:34:48|2.91739
16:34:50|2.91727
16:34:51|2.91681
16:34:52|2.91681
16:34:54|2.91503
16:34:55|2.9146
16:34:55|2.91559
16:34:57|2.91538
16:34:58|2.91538
16:34:59|2.915
16:35:00|2.91612
16:35:01|2.91582
16:35:03|2.91642
16:35:04|2.91642
16:35:05|2.91642
16:35:06|2.916
16:35:06|2.91538
16:35:07|2.91538
16:35:08|2.91538
16:35:10|2.91539
16:35:11|2.91678
16:35:12|2.91678
16:35:13|2.91746
16:35:14|2.91809
16:35:16|2.9181
16:35:17|2.9181
16:35:18|2.91905
16:35:19|2.91772
16:35:20|2.91799
16:35:20|2.91902
16:35:23|2.92
16:35:24|2.92
16:35:24|2.91994
16:35:26|2.91999
16:35:27|2.91992
16:35:28|2.91984
16:35:29|2.91984
16:35:29|2.92053
16:35:32|2.92109
16:35:33|2.9208
16:35:34|2.9208
16:35:35|2.9214
16:35:36|2.92098
16:35:37|2.92098
16:35:38|2.921
16:35:40|2.92277
16:35:40|2.9236
16:35:42|2.92358
16:35:43|2.92358
16:35:44|2.92364
16:35:45|2.9233
16:35:45|2.92231
16:35:47|2.9231
16:35:48|2.92314
16:35:50|2.92293
16:35:51|2.9223
16:35:51|2.92211
16:35:53|2.92093
16:35:53|2.9206
16:35:55|2.9206
16:35:56|2.92119
16:35:57|2.92198
16:35:58|2.92085
16:35:59|2.9196
16:36:00|2.91997
16:36:02|2.92113
16:36:02|2.92113
16:36:04|2.92113
16:36:05|2.92113
16:36:06|2.91921
16:36:07|2.91641
16:36:08|2.91676
16:36:10|2.9164
16:36:10|2.91621
16:36:12|2.91641
16:36:13|2.91676
16:36:15|2.91676
16:36:15|2.91835
16:36:17|2.9188
16:36:17|2.91882
16:36:18|2.91882
16:36:20|2.91882
16:36:20|2.91827
16:36:22|2.91919
16:36:23|2.91919
16:36:24|2.91919
16:36:25|2.91919
16:36:26|2.9192
16:36:27|2.9192
16:36:28|2.9192
16:36:29|2.9182
16:36:30|2.9182
16:36:31|2.91891
16:36:32|2.91972
16:36:34|2.91972
16:36:35|2.92042
16:36:36|2.91821
16:36:38|2.9188
16:36:38|2.9182
16:36:39|2.91821
16:36:41|2.91859
16:36:41|2.91769
16:36:42|2.91806
16:36:43|2.91806
16:36:45|2.91879
16:36:45|2.91957
16:36:47|2.91841
16:36:48|2.91839
16:36:49|2.9172
16:36:50|2.9172
16:36:51|2.9158
16:36:52|2.91647
16:36:54|2.91733
16:36:54|2.91733
16:36:56|2.91679
16:36:57|2.9171
16:36:57|2.9168
16:36:59|2.9168
16:36:59|2.91664
16:37:00|2.91664
16:37:01|2.91664
16:37:02|2.91594
16:37:04|2.91594
16:37:05|2.91565
16:37:06|2.9142
16:37:07|2.91616
16:37:08|2.91698
16:37:10|2.91821
16:37:11|2.91842
16:37:13|2.91884
16:37:14|2.91884
16:37:16|2.91999
16:37:16|2.92003
16:37:18|2.92003
16:37:19|2.92003
16:37:19|2.92003
16:37:21|2.91982
16:37:22|2.91861
16:37:23|2.91861
16:37:24|2.919
16:37:25|2.919
16:37:26|2.91861
16:37:27|2.91861
16:37:28|2.9184
16:37:29|2.9184
16:37:31|2.9184
16:37:31|2.91741
16:37:33|2.91741
16:37:33|2.91859
16:37:34|2.91965
16:37:36|2.91999
16:37:37|2.92109
16:37:39|2.92246
16:37:40|2.922
16:37:41|2.92315
16:37:42|2.92264
16:37:43|2.92357
16:37:43|2.92357
16:37:45|2.92367
16:37:46|2.92475
16:37:46|2.92499
16:37:48|2.92365
16:37:49|2.92366
16:37:49|2.92366
16:37:51|2.92398
16:37:52|2.92399
16:37:53|2.92363
16:37:54|2.92241
16:37:55|2.92175
16:37:57|2.92175
16:37:57|2.92175
16:37:58|2.92175
16:38:00|2.92175
16:38:01|2.92255
16:38:02|2.9246
16:38:02|2.9246
16:38:03|2.925
16:38:05|2.925
16:38:07|2.92501
16:38:07|2.92493
16:38:09|2.92493
16:38:10|2.92507
16:38:12|2.9252
16:38:13|2.92718
16:38:14|2.92819
16:38:16|2.92793
16:38:16|2.92821
16:38:18|2.92886
16:38:19|2.92886
16:38:19|2.92667
16:38:20|2.92578
16:38:22|2.92539
16:38:23|2.92608
16:38:24|2.9246
16:38:24|2.92435
16:38:25|2.92667
16:38:28|2.92641
16:38:28|2.92692
16:38:30|2.9262
16:38:31|2.9254
16:38:33|2.9254
16:38:34|2.9254
16:38:35|2.9254
16:38:36|2.92581
16:38:36|2.926
16:38:39|2.9226
16:38:40|2.9226
16:38:41|2.9204
16:38:43|2.9204
16:38:44|2.9204
16:38:45|2.9182
16:38:46|2.91855
16:38:47|2.91855
16:38:48|2.9186
16:38:49|2.9194
16:38:50|2.9174
16:38:51|2.9166
16:38:52|2.9162
16:38:53|2.91566
16:38:55|2.91477
16:38:55|2.91519
16:38:57|2.915
16:38:58|2.91502
16:38:59|2.91502
16:39:00|2.91502
16:39:01|2.91565
16:39:02|2.9156
16:39:04|2.9156
16:39:04|2.9174
16:39:06|2.9162
16:39:07|2.91679
16:39:08|2.91679
16:39:09|2.91711
16:39:09|2.91759
16:39:11|2.9184
16:39:13|2.91821
16:39:14|2.91821
16:39:15|2.91784
16:39:16|2.91784
16:39:17|2.91767
16:39:18|2.9172
16:39:19|2.917
16:39:20|2.91898
16:39:22|2.91836
16:39:22|2.91826
16:39:23|2.91826
16:39:24|2.91641
16:39:25|2.91639
16:39:27|2.91639
16:39:27|2.91594
16:39:29|2.91594
16:39:30|2.91594
16:39:31|2.91659
16:39:31|2.91659
16:39:33|2.91638
16:39:34|2.91638
16:39:34|2.91638
16:39:36|2.9168
16:39:37|2.9168
16:39:37|2.91581
16:39:39|2.9156
16:39:39|2.91759
16:39:41|2.91734
16:39:41|2.91734
16:39:42|2.91738
16:39:44|2.9178
16:39:46|2.91781
16:39:46|2.91781
16:39:47|2.91781
16:39:48|2.91739
16:39:49|2.91735
16:39:51|2.91711
16:39:51|2.91688
16:39:52|2.91641
16:39:54|2.91641
16:39:54|2.91758
16:39:55|2.91682
16:39:57|2.9166
16:39:57|2.9166
16:39:59|2.91623
16:39:59|2.91565
16:40:01|2.91498
16:40:01|2.91498
16:40:03|2.91498
16:40:04|2.915
16:40:05|2.9148
16:40:06|2.91569
16:40:07|2.91569
16:40:08|2.91569
16:40:09|2.916
16:40:10|2.9162
16:40:11|2.9162
16:40:12|2.91636
16:40:13|2.91636
16:40:15|2.91699
16:40:16|2.91912
16:40:17|2.91949
16:40:18|2.91949
16:40:19|2.92095
16:40:19|2.92037
16:40:21|2.91963
16:40:21|2.91963
16:40:23|2.91963
16:40:24|2.91963
16:40:25|2.91963
16:40:26|2.92037
16:40:27|2.9201
16:40:28|2.9201
16:40:29|2.9206
16:40:31|2.91921
16:40:31|2.91972
16:40:33|2.91885
16:40:33|2.91978
16:40:34|2.9184
16:40:35|2.9186
16:40:37|2.9186
16:40:37|2.9186
16:40:38|2.91971
16:40:39|2.91979
16:40:41|2.92145
16:40:42|2.92145
16:40:42|2.92244
16:40:44|2.92383
16:40:45|2.92459
16:40:45|2.92431
16:40:47|2.92431
16:40:48|2.92431
16:40:49|2.92431
16:40:50|2.92435
16:40:52|2.92261
16:40:52|2.92261
16:40:53|2.922
16:40:55|2.922
16:40:56|2.9219
16:40:57|2.9219
16:40:58|2.9219
16:40:59|2.9219
16:41:00|2.9222
16:41:01|2.92261
16:41:02|2.92339
16:41:03|2.92265
16:41:04|2.92583
16:41:05|2.92721
16:41:06|2.92762
16:41:07|2.92839
16:41:08|2.92839
16:41:09|2.92754
16:41:10|2.9276
16:41:11|2.9276
16:41:12|2.9272
16:41:13|2.92759
16:41:15|2.92681
16:41:16|2.92757
16:41:17|2.9274
16:41:19|2.92641
16:41:19|2.9264
16:41:21|2.9258
16:41:22|2.92794
16:41:24|2.92808
16:41:25|2.9274
16:41:26|2.9286
16:41:27|2.92863
16:41:29|2.92865
16:41:30|2.9291
16:41:31|2.92955
16:41:32|2.92923
16:41:33|2.92857
16:41:34|2.92899
16:41:34|2.9289
16:41:36|2.9287
16:41:36|2.92767
16:41:38|2.92609
16:41:39|2.9261
16:41:40|2.92621
16:41:42|2.92655
16:41:42|2.92655
16:41:44|2.92655
16:41:46|2.92659
16:41:47|2.92659
16:41:47|2.9262
16:41:48|2.9266
16:41:49|2.9266
16:41:51|2.92684
16:41:52|2.92783
16:41:53|2.92784
16:41:54|2.92691
16:41:55|2.9274
16:41:56|2.92624
16:41:57|2.92699
16:41:59|2.92775
16:41:59|2.92754
16:42:01|2.9282
16:42:01|2.9282
16:42:03|2.9284
16:42:04|2.9284
16:42:04|2.92821
16:42:06|2.92859
16:42:07|2.92859
16:42:08|2.92824
16:42:08|2.92761
16:42:10|2.92761
16:42:11|2.9278
16:42:12|2.92661
16:42:13|2.92811
16:42:15|2.9266
16:42:16|2.92679
16:42:18|2.92739
16:42:19|2.92881
16:42:21|2.92782
16:42:21|2.92915
16:42:23|2.92915
16:42:25|2.92915
16:42:26|2.92993
16:42:27|2.92951
16:42:28|2.92922
16:42:29|2.92792
16:42:30|2.92792
16:42:31|2.93
16:42:32|2.92998
16:42:33|2.92998
16:42:34|2.92952
16:42:35|2.92952
16:42:36|2.9294
16:42:37|2.9294
16:42:38|2.9294
16:42:39|2.93
16:42:40|2.92996
16:42:41|2.92999
16:42:42|2.92985
16:42:43|2.93
16:42:44|2.92999
16:42:45|2.93
16:42:46|2.93
16:42:47|2.92921
16:42:48|2.92921
16:42:49|2.92921
16:42:50|2.93
16:42:51|2.93
16:42:52|2.93
16:42:53|2.92979
16:42:55|2.92978
16:42:55|2.9294
16:42:57|2.9292
16:42:57|2.9292
16:42:58|2.9292
16:42:59|2.9292
16:43:01|2.9292
16:43:03|2.92919
16:43:03|2.92784
16:43:04|2.92778
16:43:06|2.92762
16:43:06|2.92762
16:43:08|2.9262
16:43:09|2.9238
16:43:10|2.9238
16:43:11|2.9252
16:43:12|2.92655
16:43:12|2.92629
16:43:14|2.9252
16:43:14|2.92502
16:43:17|2.9255
16:43:18|2.9255
16:43:19|2.926
16:43:20|2.92537
16:43:21|2.92532
16:43:22|2.92485
16:43:24|2.92497
16:43:24|2.92497
16:43:25|2.92518
16:43:26|2.92638
16:43:28|2.92667
16:43:28|2.92629
16:43:29|2.92581
16:43:31|2.92617
16:43:32|2.92638
16:43:33|2.9264
16:43:34|2.9264
16:43:35|2.9264
16:43:36|2.92688
16:43:37|2.92671
16:43:38|2.92671
16:43:39|2.927
16:43:40|2.92711
16:43:41|2.92674
16:43:42|2.92672
16:43:43|2.92672
16:43:44|2.92671
16:43:45|2.9266
16:43:46|2.92646
16:43:47|2.92634
16:43:48|2.92634
16:43:49|2.92634
16:43:50|2.92699
16:43:51|2.92699
16:43:53|2.92561
16:43:53|2.92537
16:43:55|2.92421
16:43:55|2.924
16:43:56|2.92321
16:43:57|2.92321
16:43:59|2.92321
16:43:59|2.9232
16:44:01|2.92377
16:44:01|2.9234
16:44:02|2.92656
16:44:03|2.92699
16:44:05|2.92699
16:44:06|2.9266
16:44:07|2.926
16:44:07|2.9263
16:44:08|2.92639
16:44:09|2.92662
16:44:11|2.9274
16:44:12|2.9274
16:44:13|2.9274
16:44:14|2.928
16:44:15|2.9276
16:44:17|2.9276
16:44:18|2.9276
16:44:19|2.92902
16:44:21|2.9288
16:44:22|2.92846
16:44:23|2.92846
16:44:24|2.928
16:44:25|2.92827
16:44:27|2.92827
16:44:28|2.928
16:44:29|2.9298
16:44:31|2.9298
16:44:32|2.9298
16:44:32|2.92928
16:44:33|2.929
16:44:34|2.92957
16:44:35|2.9298
16:44:36|2.92969
16:44:37|2.92919
16:44:39|2.92926
16:44:40|2.92931
16:44:40|2.92944
16:44:42|2.9298
16:44:43|2.9298
16:44:44|2.9298
16:44:45|2.9298
16:44:46|2.92985
16:44:46|2.92985
16:44:47|2.9299
16:44:49|2.93
16:44:50|2.92984
16:44:51|2.92985
16:44:52|2.92985
16:44:53|2.92985
16:44:54|2.92984
16:44:55|2.92999
16:44:56|2.93
16:44:57|2.93
16:44:59|2.93
16:45:00|2.92984
16:45:01|2.93
16:45:01|2.92984
16:45:02|2.9294
16:45:03|2.9296
16:45:05|2.9296
16:45:06|2.9296
16:45:08|2.9296
16:45:08|2.92978
16:45:10|2.92978
16:45:10|2.92899
16:45:11|2.92862
16:45:12|2.92578
16:45:13|2.92674
16:45:14|2.9261
16:45:15|2.92595
16:45:16|2.92595
16:45:18|2.9293
16:45:20|2.92958
16:45:20|2.93
16:45:21|2.92841
16:45:24|2.92406
16:45:25|2.92203
16:45:26|2.92205
16:45:27|2.92145
16:45:28|2.92
16:45:30|2.92
16:45:31|2.92
16:45:31|2.92
16:45:32|2.92
16:45:34|2.91919
16:45:35|2.91835
16:45:35|2.91979
16:45:37|2.92039
16:45:38|2.92205
16:45:38|2.92399
16:45:39|2.92399
16:45:40|2.92359
16:45:42|2.92239
16:45:43|2.92347
16:45:44|2.92347
16:45:45|2.92439
16:45:47|2.92389
16:45:47|2.92463
16:45:48|2.92507
16:45:50|2.92507
16:45:51|2.92609
16:45:52|2.92668
16:45:53|2.92668
16:45:53|2.92668
16:45:54|2.9268
16:45:55|2.92668
16:45:57|2.92668
16:45:58|2.92667
16:45:59|2.92667
16:46:00|2.92667
16:46:01|2.92799
16:46:02|2.9291
16:46:03|2.92841
16:46:04|2.92857
16:46:05|2.92856
16:46:06|2.92846
16:46:07|2.92846
16:46:08|2.92839
16:46:09|2.92839
16:46:11|2.9261
16:46:12|2.9261
16:46:13|2.9261
16:46:14|2.92641
16:46:15|2.92641
16:46:16|2.9268
16:46:17|2.92715
16:46:19|2.92715
16:46:19|2.92715
16:46:20|2.9271
16:46:22|2.92662
16:46:23|2.92653
16:46:23|2.92644
16:46:25|2.92644
16:46:26|2.92601
16:46:27|2.92493
16:46:28|2.92465
16:46:29|2.92485
16:46:29|2.9251
16:46:31|2.92421
16:46:32|2.92319
16:46:33|2.92319
16:46:34|2.92319
16:46:35|2.92479
16:46:37|2.92479
16:46:37|2.92611
16:46:38|2.92638
16:46:39|2.92695
16:46:41|2.92833
16:46:41|2.92833
16:46:42|2.92833
16:46:43|2.92833
16:46:44|2.92784
16:46:46|2.92899
16:46:46|2.92899
16:46:47|2.92897
16:46:48|2.92897
16:46:49|2.92897
16:46:50|2.9296
16:46:51|2.92999
16:46:53|2.92841
16:46:54|2.92783
16:46:54|2.92704
16:46:55|2.92638
16:46:56|2.9258
16:46:58|2.9258
16:46:59|2.92493
16:46:59|2.92464
16:47:00|2.92459
16:47:02|2.92459
16:47:02|2.92421
16:47:03|2.92419
16:47:04|2.92206
16:47:05|2.9228
16:47:07|2.9242
16:47:08|2.9242
16:47:09|2.9242
16:47:09|2.923
16:47:10|2.92232
16:47:12|2.92232
16:47:12|2.9223
16:47:13|2.9224
16:47:14|2.9224
16:47:15|2.92298
16:47:16|2.92298
16:47:18|2.92279
16:47:20|2.92145
16:47:21|2.92113
16:47:22|2.9218
16:47:23|2.92
16:47:25|2.92319
16:47:26|2.92405
16:47:27|2.92405
16:47:27|2.9229
16:47:29|2.9229
16:47:29|2.9229
16:47:30|2.92283
16:47:32|2.92207
16:47:32|2.92207
16:47:33|2.91942
16:47:35|2.91942
16:47:36|2.9186
16:47:37|2.9186
16:47:37|2.91768
16:47:39|2.91768
16:47:40|2.91768
16:47:41|2.9172
16:47:42|2.9172
16:47:42|2.91701
16:47:43|2.91641
16:47:44|2.91625
16:47:45|2.91613
16:47:47|2.91595
16:47:48|2.91595
16:47:49|2.9164
16:47:50|2.9164
16:47:51|2.91648
16:47:52|2.91648
16:47:53|2.91648
16:47:54|2.91699
16:47:55|2.91688
16:47:56|2.917
16:47:57|2.91648
16:47:58|2.91541
16:47:59|2.91551
16:48:00|2.91554
16:48:01|2.9145
16:48:03|2.91396
16:48:03|2.91296
16:48:04|2.91249
16:48:05|2.91919
16:48:06|2.91649
16:48:07|2.91602
16:48:08|2.91501
16:48:09|2.91521
16:48:10|2.91541
16:48:11|2.92246
16:48:12|2.9219
16:48:13|2.92174
16:48:14|2.92155
16:48:15|2.92169
16:48:16|2.92169
16:48:18|2.9267
16:48:18|2.92654
16:48:20|2.92572
16:48:21|2.92382
16:48:22|2.92246
16:48:24|2.92199
16:48:26|2.92198
16:48:27|2.92292
16:48:29|2.92292
16:48:30|2.9224
16:48:31|2.92218
16:48:32|2.92218
16:48:33|2.92218
16:48:34|2.92218
16:48:35|2.92075
16:48:36|2.9208
16:48:37|2.9208
16:48:39|2.92079
16:48:39|2.9191
16:48:40|2.91879
16:48:42|2.91879
16:48:42|2.91879
16:48:44|2.9193
16:48:44|2.91974
16:48:45|2.92061
16:48:47|2.92061
16:48:48|2.92061
16:48:48|2.92005
16:48:50|2.91947
16:48:51|2.9192
16:48:51|2.91898
16:48:52|2.91892
16:48:54|2.91892
16:48:54|2.91773
16:48:55|2.91822
16:48:56|2.9182
16:48:58|2.9182
16:48:59|2.9182
16:49:00|2.91789
16:49:01|2.91769
16:49:02|2.91778
16:49:03|2.91859
16:49:04|2.91959
16:49:05|2.91999
16:49:06|2.92039
16:49:07|2.92039
16:49:08|2.92052
16:49:09|2.92052
16:49:11|2.92156
16:49:12|2.92072
16:49:12|2.92111
16:49:14|2.92111
16:49:14|2.92111
16:49:16|2.92179
16:49:16|2.92179
16:49:17|2.9209
16:49:18|2.92
16:49:19|2.92
16:49:21|2.9198
16:49:23|2.91959
16:49:24|2.91959
16:49:25|2.91959
16:49:26|2.91956
16:49:27|2.91956
16:49:27|2.91956
16:49:28|2.91956
16:49:29|2.91949
16:49:31|2.91895
16:49:32|2.91836
16:49:32|2.91836
16:49:34|2.91837
16:49:34|2.91837
16:49:35|2.91859
16:49:37|2.91859
16:49:37|2.91859
16:49:39|2.91859
16:49:40|2.91859
16:49:40|2.919
16:49:41|2.91882
16:49:42|2.91882
16:49:43|2.91939
16:49:45|2.91939
16:49:45|2.91934
16:49:47|2.91934
16:49:48|2.91983
16:49:49|2.9206
16:49:50|2.92005
16:49:52|2.92053
16:49:52|2.92053
16:49:54|2.92122
16:49:55|2.92122
16:49:56|2.9222
16:49:57|2.9222
16:49:57|2.92196
16:49:58|2.92196
16:50:00|2.92243
16:50:00|2.9228
16:50:02|2.9228
16:50:03|2.9228
16:50:04|2.9228
16:50:06|2.92379
16:50:07|2.9246
16:50:08|2.92382
16:50:09|2.9219
16:50:10|2.9219
16:50:11|2.9218
16:50:13|2.91985
16:50:14|2.92099
16:50:15|2.92099
16:50:16|2.92096
16:50:17|2.9218
16:50:18|2.92263
16:50:19|2.92263
16:50:20|2.92239
16:50:22|2.92239
16:50:23|2.92239
16:50:24|2.92239
16:50:26|2.92235
16:50:27|2.92235
16:50:28|2.92235
16:50:30|2.92324
16:50:30|2.92377
16:50:31|2.92322
16:50:32|2.9228
16:50:34|2.92179
16:50:35|2.92179
16:50:36|2.92206
16:50:37|2.92299
16:50:39|2.92299
16:50:39|2.92358
16:50:40|2.924
16:50:42|2.92377
16:50:42|2.92377
16:50:43|2.92499
16:50:45|2.92499
16:50:45|2.9268
16:50:46|2.92661
16:50:48|2.92661
16:50:48|2.92684
16:50:49|2.92739
16:50:51|2.92756
16:50:52|2.92701
16:50:52|2.92701
16:50:54|2.92701
16:50:55|2.92784
16:50:56|2.92743
16:50:56|2.92679
16:50:58|2.92679
16:50:59|2.92679
16:50:59|2.92562
16:51:01|2.9242
16:51:02|2.9215
16:51:04|2.92123
16:51:05|2.91981
16:51:05|2.9206
16:51:06|2.9206
16:51:08|2.92031
16:51:09|2.924
16:51:09|2.924
16:51:10|2.92298
16:51:11|2.92019
16:51:12|2.91973
16:51:15|2.92138
16:51:16|2.92034
16:51:17|2.9186
16:51:17|2.9186
16:51:19|2.91919
16:51:20|2.91919
16:51:21|2.91927
16:51:22|2.92294
16:51:23|2.92181
16:51:23|2.9216
16:51:26|2.91893
16:51:26|2.91899
16:51:28|2.9244
16:51:28|2.9242
16:51:30|2.9228
16:51:32|2.92645
16:51:32|2.92601
16:51:34|2.93111
16:51:34|2.9298
16:51:36|2.93177
16:51:37|2.9326
16:51:37|2.93197
16:51:39|2.9301
16:51:39|2.92989
16:51:40|2.9299
16:51:43|2.93194
16:51:43|2.93145
16:51:44|2.93031
16:51:45|2.9308
16:51:46|2.93097
16:51:48|2.9301
16:51:48|2.92941
16:51:50|2.92859
16:51:50|2.92839
16:51:52|2.92839
16:51:52|2.92866
16:51:54|2.9292
16:51:54|2.9292
16:51:56|2.9288
16:51:57|2.9288
16:51:57|2.92806
16:51:59|2.92826
16:51:59|2.92826
16:52:01|2.92883
16:52:02|2.92873
16:52:02|2.92897
16:52:03|2.92897
16:52:05|2.92897
16:52:05|2.9284
16:52:07|2.9284
16:52:08|2.92825
16:52:08|2.92664
16:52:09|2.92798
16:52:11|2.92899
16:52:11|2.92778
16:52:13|2.92954
16:52:14|2.92954
16:52:15|2.9294
16:52:16|2.92954
16:52:17|2.92955
16:52:17|2.9318
16:52:19|2.93216
16:52:20|2.93261
16:52:21|2.93221
16:52:21|2.93182
16:52:23|2.93199
16:52:25|2.93199
16:52:27|2.93176
16:52:28|2.93183
16:52:29|2.93183
16:52:30|2.93395
16:52:32|2.93379
16:52:32|2.93379
16:52:33|2.93379
16:52:35|2.93394
16:52:35|2.93403
16:52:36|2.93388
16:52:38|2.93388
16:52:38|2.93388
16:52:39|2.93439
16:52:40|2.93453
16:52:41|2.93413
16:52:42|2.93411
16:52:44|2.93365
16:52:45|2.9332
16:52:46|2.93358
16:52:48|2.93479
16:52:49|2.93479
16:52:50|2.93479
16:52:50|2.93479
16:52:51|2.93479
16:52:52|2.93499
16:52:53|2.935
16:52:54|2.93479
16:52:56|2.93479
16:52:56|2.9348
16:52:58|2.93499
16:52:59|2.93453
16:52:59|2.93282
16:53:01|2.93499
16:53:02|2.93457
16:53:02|2.9346
16:53:04|2.9346
16:53:05|2.9346
16:53:06|2.9346
16:53:07|2.93499
16:53:08|2.93499
16:53:09|2.9362
16:53:10|2.9364
16:53:11|2.9362
16:53:12|2.9368
16:53:14|2.9368
16:53:14|2.93584
16:53:15|2.93715
16:53:17|2.938
16:53:18|2.9386
16:53:19|2.9392
16:53:20|2.93835
16:53:21|2.9378
16:53:22|2.9378
16:53:23|2.9382
16:53:24|2.93939
16:53:26|2.93862
16:53:27|2.9378
16:53:28|2.9384
16:53:29|2.9384
16:53:30|2.93576
16:53:31|2.93422
16:53:32|2.93387
16:53:33|2.934
16:53:35|2.9342
16:53:36|2.935
16:53:36|2.935
16:53:38|2.93559
16:53:39|2.93434
16:53:39|2.93434
16:53:41|2.9342
16:53:42|2.93334
16:53:42|2.93359
16:53:43|2.93032
16:53:47|2.93032
16:53:49|2.9304
16:53:50|2.9298
16:53:51|2.92943
16:53:52|2.92943
16:53:53|2.92943
16:53:54|2.9308
16:53:54|2.9308
16:53:56|2.93043
16:53:57|2.93071
16:53:58|2.93102
16:53:59|2.9304
16:54:00|2.9304
16:54:01|2.93164
16:54:02|2.93158
16:54:03|2.9308
16:54:04|2.9308
16:54:05|2.9308
16:54:06|2.9308
16:54:07|2.9308
16:54:08|2.93106
16:54:09|2.9322
16:54:10|2.9322
16:54:11|2.9322
16:54:12|2.9328
16:54:14|2.93341
16:54:15|2.93301
16:54:15|2.93301
16:54:16|2.93426
16:54:17|2.93451
16:54:18|2.93451
16:54:19|2.93318
16:54:20|2.9322
16:54:21|2.9322
16:54:23|2.93217
16:54:23|2.93237
16:54:24|2.93322
16:54:26|2.93322
16:54:27|2.93322
16:54:28|2.93347
16:54:29|2.93216
16:54:30|2.93216
16:54:31|2.93119
16:54:33|2.93218
16:54:34|2.9318
16:54:35|2.932
16:54:36|2.93137
16:54:37|2.9314
16:54:38|2.9314
16:54:40|2.9314
16:54:40|2.9312
16:54:42|2.9312
16:54:42|2.93145
16:54:44|2.93145
16:54:45|2.93172
16:54:45|2.93042
16:54:47|2.93041
16:54:48|2.9308
16:54:49|2.93064
16:54:50|2.93064
16:54:51|2.93064
16:54:52|2.93079
16:54:53|2.93079
16:54:55|2.92918
16:54:56|2.92918
16:54:57|2.92918
16:54:58|2.9295
16:54:59|2.9295
16:55:00|2.9295
16:55:02|2.92854
16:55:02|2.9268
16:55:03|2.92587
16:55:04|2.92584
16:55:05|2.9267
16:55:06|2.92679
16:55:07|2.9268
16:55:09|2.92622
16:55:09|2.92622
16:55:10|2.92565
16:55:11|2.92635
16:55:13|2.9266
16:55:13|2.926
16:55:14|2.92635
16:55:16|2.92635
16:55:16|2.92636
16:55:17|2.92855
16:55:18|2.92855
16:55:19|2.92855
16:55:20|2.92855
16:55:21|2.92855
16:55:22|2.928
16:55:23|2.928
16:55:25|2.92595
16:55:25|2.92595
16:55:27|2.92679
16:55:29|2.92525
16:55:29|2.92448
16:55:31|2.92448
16:55:31|2.92448
16:55:33|2.92499
16:55:35|2.92528
16:55:36|2.9248
16:55:37|2.9243
16:55:38|2.9239
16:55:39|2.923
16:55:40|2.923
16:55:41|2.92279
16:55:42|2.92279
16:55:43|2.9222
16:55:44|2.9222
16:55:46|2.92213
16:55:47|2.92213
16:55:49|2.92138
16:55:49|2.92138
16:55:51|2.92139
16:55:52|2.92219
16:55:53|2.9226
16:55:55|2.9226
16:55:55|2.9224
16:55:57|2.9224
16:55:58|2.92258
16:55:58|2.9222
16:55:59|2.92216
16:56:01|2.92155
16:56:01|2.91897
16:56:03|2.91877
16:56:03|2.9184
16:56:05|2.91827
16:56:06|2.91827
16:56:07|2.91656
16:56:08|2.91667
16:56:09|2.91667
16:56:10|2.91485
16:56:11|2.91551
16:56:12|2.91561
16:56:13|2.91589
16:56:14|2.91589
16:56:16|2.916
16:56:17|2.916
16:56:18|2.9168
16:56:19|2.9168
16:56:20|2.91593
16:56:20|2.91541
16:56:22|2.91535
16:56:23|2.9154
16:56:23|2.9154
16:56:25|2.9156
16:56:25|2.91599
16:56:27|2.91581
16:56:28|2.9164
16:56:30|2.91582
16:56:31|2.91527
16:56:32|2.91601
16:56:34|2.91602
16:56:34|2.91602
16:56:36|2.916
16:56:37|2.91541
16:56:38|2.9156
16:56:39|2.9156
16:56:40|2.91502
16:56:41|2.91502
16:56:42|2.9158
16:56:43|2.91566
16:56:44|2.9165
16:56:46|2.9174
16:56:47|2.9184
16:56:49|2.9198
16:56:50|2.92027
16:56:51|2.9197
16:56:52|2.9197
16:56:53|2.9204
16:56:55|2.92113
16:56:55|2.92113
16:56:56|2.92113
16:56:57|2.92109
16:56:59|2.91784
16:57:01|2.91907
16:57:01|2.9194
16:57:02|2.9198
16:57:03|2.91907
16:57:04|2.91907
16:57:05|2.91876
16:57:06|2.91774
16:57:08|2.9174
16:57:08|2.91637
16:57:10|2.9157
16:57:10|2.91579
16:57:11|2.916
16:57:12|2.9174
16:57:14|2.91711
16:57:14|2.9171
16:57:16|2.91651
16:57:16|2.91711
16:57:17|2.9176
16:57:18|2.91751
16:57:19|2.91788
16:57:20|2.91788
16:57:21|2.91788
16:57:22|2.91851
16:57:23|2.91851
16:57:25|2.91851
16:57:25|2.91851
16:57:27|2.91924
16:57:27|2.9202
16:57:29|2.9202
16:57:31|2.91975
16:57:33|2.91965
16:57:34|2.91936
16:57:35|2.919
16:57:35|2.91897
16:57:36|2.91877
16:57:38|2.91859
16:57:39|2.91859
16:57:39|2.91847
16:57:40|2.91882
16:57:41|2.91882
16:57:42|2.9192
16:57:44|2.91911
16:57:45|2.91901
16:57:46|2.91901
16:57:48|2.91911
16:57:48|2.9192
16:57:49|2.91941
16:57:51|2.91941
16:57:52|2.9182
16:57:53|2.91825
16:57:54|2.91788
16:57:55|2.918
16:57:56|2.918
16:57:57|2.9188
16:57:58|2.9188
16:57:59|2.919
16:58:00|2.919
16:58:01|2.919
16:58:02|2.9196
16:58:03|2.9196
16:58:04|2.92
16:58:05|2.92167
16:58:06|2.92201
16:58:08|2.92269
16:58:08|2.92278
16:58:09|2.92339
16:58:11|2.9232
16:58:12|2.9232
16:58:12|2.92332
16:58:14|2.92332
16:58:14|2.92207
16:58:16|2.92207
16:58:17|2.92202
16:58:17|2.9217
16:58:19|2.92234
16:58:20|2.92234
16:58:21|2.92234
16:58:22|2.92234
16:58:23|2.9228
16:58:24|2.9216
16:58:25|2.92155
16:58:26|2.92142
16:58:27|2.9214
16:58:27|2.9212
16:58:29|2.9212
16:58:31|2.92075
16:58:32|2.92173
16:58:33|2.9226
16:58:35|2.92151
16:58:37|2.91987
16:58:38|2.91999
16:58:39|2.91999
16:58:39|2.92
16:58:41|2.92
16:58:42|2.92022
16:58:43|2.9196
16:58:44|2.91959
16:58:45|2.9202
16:58:46|2.9202
16:58:47|2.9204
16:58:48|2.92073
16:58:49|2.92073
16:58:50|2.92165
16:58:51|2.9226
16:58:52|2.9226
16:58:53|2.92279
16:58:54|2.92279
16:58:55|2.92279
16:58:56|2.9222
16:58:57|2.92279
16:58:58|2.92298
16:58:59|2.92298
16:59:00|2.92298
16:59:01|2.92298
16:59:03|2.92321
16:59:04|2.92321
16:59:04|2.9248
16:59:05|2.92406
16:59:07|2.92406
16:59:07|2.92287
16:59:09|2.92287
16:59:09|2.92648
16:59:11|2.92524
16:59:11|2.92287
16:59:12|2.92305
16:59:13|2.92305
16:59:14|2.92303
16:59:16|2.92303
16:59:16|2.92375
16:59:17|2.9244
16:59:19|2.9244
16:59:20|2.92305
16:59:21|2.92305
16:59:22|2.92305
16:59:23|2.92345
16:59:25|2.92333
16:59:26|2.92221
16:59:26|2.92221
16:59:28|2.92143
16:59:29|2.92143
16:59:29|2.92143
16:59:31|2.92143
16:59:32|2.92193
16:59:33|2.92145
16:59:35|2.92145
16:59:36|2.92145
16:59:37|2.92197
16:59:38|2.92101
16:59:39|2.92101
16:59:40|2.9223
16:59:41|2.9223
16:59:42|2.9222
16:59:43|2.92294
16:59:44|2.92365
16:59:45|2.92365
16:59:46|2.92346
16:59:47|2.92479
16:59:48|2.92463
16:59:49|2.92424
16:59:50|2.92424
16:59:52|2.92424
16:59:53|2.92635
16:59:53|2.92635
16:59:54|2.92635
16:59:56|2.92553
16:59:56|2.92459
16:59:57|2.92458
16:59:58|2.92458
16:59:59|2.921
17:00:00|2.9212
17:00:01|2.9206
17:00:03|2.92186
17:00:04|2.92186
17:00:05|2.92186
17:00:05|2.92186
17:00:07|2.92255
17:00:07|2.92369
17:00:09|2.92245
17:00:10|2.92199
17:00:11|2.92123
17:00:12|2.92101
17:00:13|2.9226
17:00:14|2.9226
17:00:15|2.9226
17:00:16|2.9226
17:00:17|2.92345
17:00:18|2.92379
17:00:19|2.92379
17:00:21|2.92315
17:00:22|2.9213
17:00:22|2.92198
17:00:24|2.91814
17:00:25|2.91813
17:00:25|2.91813
17:00:27|2.916
17:00:27|2.91601
17:00:28|2.91601
17:00:29|2.917
17:00:31|2.91698
17:00:33|2.91739
17:00:34|2.9158
17:00:35|2.91661
17:00:36|2.9172
17:00:37|2.91719
17:00:38|2.91769
17:00:39|2.91799
17:00:41|2.91941
17:00:42|2.91862
17:00:43|2.91879
17:00:44|2.91879
17:00:45|2.91879
17:00:47|2.9194
17:00:48|2.9196
17:00:48|2.9196
17:00:50|2.9194
17:00:51|2.9194
17:00:52|2.91904
17:00:52|2.91933
17:00:54|2.9182
17:00:55|2.9176
17:00:55|2.9176
17:00:57|2.91741
17:00:57|2.91815
17:00:59|2.91839
17:01:01|2.91968
17:01:02|2.91899
17:01:02|2.9202
17:01:04|2.92019
17:01:04|2.92019
17:01:06|2.92019
17:01:06|2.92158
17:01:08|2.9226
17:01:08|2.92216
17:01:10|2.9213
17:01:10|2.92043
17:01:11|2.92043
17:01:13|2.92043
17:01:13|2.92043
17:01:15|2.92043
17:01:16|2.92042
17:01:18|2.92042
17:01:18|2.91739
17:01:19|2.91763
17:01:20|2.9182
17:01:22|2.91719
17:01:22|2.91731
17:01:23|2.91799
17:01:24|2.91799
17:01:25|2.91799
17:01:27|2.91779
17:01:27|2.9172
17:01:28|2.9172
17:01:29|2.91887
17:01:30|2.91741
17:01:32|2.91779
17:01:34|2.91777
17:01:35|2.91698
17:01:35|2.91698
17:01:36|2.91698
17:01:38|2.9174
17:01:38|2.91749
17:01:40|2.91761
17:01:41|2.91694
17:01:41|2.9172
17:01:42|2.91856
17:01:44|2.91752
17:01:44|2.91752
17:01:45|2.91779
17:01:46|2.91779
17:01:48|2.9174
17:01:48|2.9166
17:01:49|2.9164
17:01:50|2.9164
17:01:52|2.91667
17:01:52|2.917
17:01:54|2.917
17:01:54|2.917
17:01:56|2.91561
17:01:57|2.91561
17:01:57|2.91559
17:01:58|2.9154
17:01:59|2.9154
17:02:01|2.91549
17:02:02|2.91563
17:02:03|2.91563
17:02:04|2.91486
17:02:06|2.91485
17:02:06|2.91438
17:02:07|2.91439
17:02:08|2.9139
17:02:09|2.91344
17:02:10|2.91348
17:02:11|2.91348
17:02:12|2.91439
17:02:13|2.91446
17:02:14|2.913
17:02:16|2.913
17:02:16|2.91275
17:02:17|2.91169
17:02:19|2.91081
17:02:19|2.9099
17:02:20|2.9094
17:02:21|2.9094
17:02:23|2.9104
17:02:23|2.9114
17:02:24|2.9116
17:02:25|2.9116
17:02:27|2.9094
17:02:28|2.90899
17:02:29|2.91052
17:02:30|2.91068
17:02:31|2.91094
17:02:32|2.91099
17:02:33|2.91236
17:02:35|2.911
17:02:35|2.9114
17:02:37|2.91137
17:02:38|2.91159
17:02:39|2.91159
17:02:40|2.91179
17:02:41|2.91159
17:02:42|2.91159
17:02:43|2.91158
17:02:45|2.91158
17:02:46|2.91158
17:02:46|2.91158
17:02:48|2.91147
17:02:48|2.91132
17:02:49|2.91027
17:02:50|2.91036
17:02:51|2.91036
17:02:53|2.91099
17:02:53|2.91056
17:02:54|2.9106
17:02:56|2.9106
17:02:57|2.9094
17:02:58|2.91058
17:02:59|2.91058
17:03:00|2.91111
17:03:01|2.91255
17:03:02|2.9142
17:03:03|2.91426
17:03:04|2.91426
17:03:06|2.91446
17:03:06|2.9142
17:03:07|2.91659
17:03:08|2.91622
17:03:09|2.91791
17:03:10|2.91929
17:03:11|2.91979
17:03:12|2.9192
17:03:13|2.9191
17:03:14|2.919
17:03:15|2.919
17:03:16|2.91879
17:03:17|2.91899
17:03:18|2.91899
17:03:20|2.91868
17:03:20|2.91825
17:03:21|2.91825
17:03:22|2.9192
17:03:23|2.91904
17:03:24|2.91904
17:03:25|2.91904
17:03:26|2.91826
17:03:27|2.91833
17:03:28|2.91796
17:03:30|2.91768
17:03:31|2.91759
17:03:32|2.9184
17:03:33|2.91842
17:03:34|2.91842
17:03:36|2.9186
17:03:36|2.9186
17:03:39|2.9192
17:03:39|2.91916
17:03:40|2.91916
17:03:42|2.9191
17:03:42|2.91874
17:03:43|2.91895
17:03:45|2.91895
17:03:46|2.91895
17:03:47|2.91999
17:03:48|2.92089
17:03:49|2.92066
17:03:51|2.91921
17:03:51|2.91921
17:03:54|2.919
17:03:55|2.91666
17:03:55|2.91699
17:03:56|2.91699
17:03:58|2.91779
17:03:58|2.9182
17:03:59|2.9182
17:04:01|2.9182
17:04:02|2.9182
17:04:03|2.91919
17:04:04|2.91919
17:04:05|2.91944
17:04:06|2.91944
17:04:07|2.91898
17:04:08|2.9192
17:04:09|2.9192
17:04:10|2.92
17:04:12|2.92
17:04:13|2.92075
17:04:13|2.92043
17:04:15|2.92043
17:04:15|2.91981
17:04:16|2.91963
17:04:18|2.91998
17:04:18|2.91998
17:04:20|2.92118
17:04:21|2.92118
17:04:21|2.92042
17:04:22|2.92
17:04:24|2.91847
17:04:24|2.9184
17:04:25|2.9184
17:04:26|2.91875
17:04:27|2.9188
17:04:28|2.9188
17:04:30|2.91915
17:04:30|2.91915
17:04:32|2.9152
17:04:32|2.91499
17:04:33|2.91499
17:04:35|2.91499
17:04:37|2.91538
17:04:38|2.9148
17:04:38|2.9148
17:04:39|2.9148
17:04:41|2.9148
17:04:42|2.9148
17:04:43|2.91602
17:04:44|2.91552
17:04:46|2.91487
17:04:46|2.9158
17:04:47|2.91623
17:04:49|2.91623
17:04:49|2.9154
17:04:51|2.9154
17:04:52|2.9154
17:04:53|2.91741
17:04:54|2.91741
17:04:55|2.91563
17:04:56|2.91563
17:04:58|2.91739
17:04:59|2.91784
17:04:59|2.91669
17:05:00|2.91579
17:05:02|2.91579
17:05:02|2.91626
17:05:04|2.91657
17:05:05|2.91631
17:05:06|2.91742
17:05:07|2.91874
17:05:08|2.91898
17:05:09|2.91898
17:05:10|2.91872
17:05:11|2.9207
17:05:12|2.9202
17:05:14|2.92039
17:05:14|2.92039
17:05:15|2.92088
17:05:17|2.92088
17:05:18|2.92052
17:05:18|2.9217
17:05:19|2.9217
17:05:20|2.92126
17:05:22|2.9204
17:05:22|2.921
17:05:24|2.9196
17:05:24|2.9196
17:05:25|2.91962
17:05:27|2.92059
17:05:27|2.9194
17:05:28|2.9194
17:05:30|2.91698
17:05:31|2.91608
17:05:32|2.91631
17:05:33|2.9163
17:05:34|2.91836
17:05:35|2.92002
17:05:36|2.9209
17:05:38|2.92117
17:05:38|2.92117
17:05:40|2.92119
17:05:41|2.92136
17:05:42|2.91941
17:05:44|2.9209
17:05:44|2.9209
17:05:46|2.92103
17:05:47|2.92103
17:05:48|2.92214
17:05:49|2.92235
17:05:51|2.92235
17:05:51|2.9228
17:05:53|2.92283
17:05:54|2.9235
17:05:55|2.9235
17:05:56|2.9235
17:05:57|2.92459
17:05:58|2.92526
17:06:00|2.92584
17:06:01|2.92521
17:06:02|2.9258
17:06:04|2.92655
17:06:05|2.92561
17:06:06|2.92661
17:06:06|2.92683
17:06:08|2.92729
17:06:10|2.92772
17:06:10|2.92772
17:06:12|2.92672
17:06:13|2.9272
17:06:13|2.9272
17:06:15|2.92734
17:06:16|2.92709
17:06:17|2.92734
17:06:18|2.92785
17:06:19|2.92785
17:06:20|2.92761
17:06:21|2.92761
17:06:23|2.92761
17:06:23|2.92772
17:06:24|2.9277
17:06:25|2.9277
17:06:27|2.92702
17:06:29|2.928
17:06:29|2.928
17:06:31|2.92641
17:06:31|2.92483
17:06:32|2.92214
17:06:34|2.92496
17:06:34|2.92525
17:06:35|2.92299
17:06:36|2.92152
17:06:38|2.92598
17:06:39|2.92394
17:06:39|2.92436
17:06:41|2.92436
17:06:43|2.924
17:06:44|2.924
17:06:45|2.92438
17:06:45|2.9244
17:06:46|2.92464
17:06:47|2.92468
17:06:48|2.9271
17:06:49|2.9271
17:06:50|2.9271
17:06:52|2.9271
17:06:52|2.9264
17:06:54|2.9264
17:06:55|2.9264
17:06:56|2.9264
17:06:57|2.9264
17:06:58|2.9266
17:06:59|2.9258
17:06:59|2.9258
17:07:00|2.926
17:07:02|2.92585
17:07:03|2.9254
17:07:04|2.9254
17:07:04|2.92536
17:07:05|2.92536
17:07:06|2.92536
17:07:08|2.9256
17:07:09|2.92438
17:07:10|2.92438
17:07:12|2.9238
17:07:12|2.9238
17:07:14|2.9238
17:07:14|2.9238
17:07:16|2.92286
17:07:17|2.92286
17:07:17|2.92308
17:07:19|2.92308
17:07:20|2.92308
17:07:21|2.92308
17:07:22|2.92379
17:07:23|2.92501
17:07:24|2.92475
17:07:25|2.92408
17:07:26|2.92408
17:07:27|2.92314
17:07:28|2.92299
17:07:29|2.92299
17:07:30|2.92495
17:07:31|2.92495
17:07:32|2.92616
17:07:33|2.92616
17:07:34|2.92616
17:07:35|2.92682
17:07:36|2.92682
17:07:37|2.92635
17:07:38|2.92561
17:07:39|2.9242
17:07:41|2.92375
17:07:42|2.92311
17:07:43|2.9234
17:07:44|2.9234
17:07:45|2.92292
17:07:46|2.92292
17:07:47|2.9223
17:07:48|2.92172
17:07:49|2.92025
17:07:51|2.91978
17:07:52|2.9194
17:07:53|2.9196
17:07:54|2.91903
17:07:55|2.91701
17:07:56|2.91881
17:07:57|2.91761
17:07:57|2.9171
17:07:58|2.91542
17:08:00|2.91523
17:08:00|2.91481
17:08:01|2.91501
17:08:03|2.91571
17:08:03|2.91612
17:08:05|2.91741
17:08:06|2.91713
17:08:06|2.91713
17:08:08|2.9182
17:08:08|2.9182
17:08:10|2.91748
17:08:11|2.91449
17:08:12|2.915
17:08:13|2.9152
17:08:14|2.9162
17:08:15|2.91741
17:08:16|2.91741
17:08:17|2.91753
17:08:18|2.91704
17:08:19|2.91704
17:08:20|2.91657
17:08:21|2.91759
17:08:22|2.91739
17:08:23|2.91748
17:08:24|2.91828
17:08:25|2.9197
17:08:26|2.91844
17:08:27|2.92149
17:08:28|2.92149
17:08:29|2.92004
17:08:30|2.92004
17:08:32|2.92004
17:08:32|2.91977
17:08:33|2.91977
17:08:34|2.91977
17:08:36|2.92086
17:08:37|2.9202
17:08:38|2.92139
17:08:40|2.92139
17:08:41|2.92139
17:08:41|2.92203
17:08:43|2.9224
17:08:44|2.9224
17:08:45|2.92472
17:08:47|2.92472
17:08:48|2.92526
17:08:49|2.92526
17:08:50|2.92537
17:08:51|2.92299
17:08:52|2.92366
17:08:53|2.92417
17:08:54|2.92417
17:08:55|2.92417
17:08:56|2.92355
17:08:58|2.92417
17:08:58|2.92417
17:09:00|2.92417
17:09:01|2.92386
17:09:02|2.92272
17:09:03|2.9222
17:09:03|2.9234
17:09:04|2.92392
17:09:06|2.92299
17:09:07|2.92299
17:09:09|2.9232
17:09:10|2.9232
17:09:10|2.9232
17:09:12|2.9232
17:09:12|2.92417
17:09:13|2.92417
17:09:15|2.9246
17:09:16|2.92438
17:09:16|2.924
17:09:17|2.9242
17:09:19|2.9242
17:09:20|2.9236
17:09:21|2.92264
17:09:21|2.92264
17:09:22|2.92239
17:09:24|2.9212
17:09:24|2.9212
17:09:26|2.9212
17:09:27|2.92061
17:09:28|2.92119
17:09:28|2.92119
17:09:29|2.92114
17:09:31|2.92114
17:09:32|2.92176
17:09:33|2.9204
17:09:34|2.9204
17:09:34|2.91977
17:09:36|2.91874
17:09:37|2.91924
17:09:38|2.91979
17:09:39|2.91979
17:09:40|2.91979
17:09:42|2.9204
17:09:43|2.9206
17:09:45|2.9206
17:09:45|2.9208
17:09:46|2.9208
17:09:48|2.92159
17:09:49|2.9214
17:09:50|2.9214
17:09:51|2.9214
17:09:53|2.9216
17:09:54|2.9216
17:09:54|2.9216
17:09:56|2.92099
17:09:56|2.92099
17:09:57|2.92059
17:09:59|2.92059
17:09:59|2.92059
17:10:01|2.92059
17:10:02|2.92059
17:10:03|2.9214
17:10:03|2.9222
17:10:05|2.9222
17:10:05|2.92081
17:10:06|2.92094
17:10:07|2.9214
17:10:08|2.9214
17:10:09|2.9214
17:10:10|2.9214
17:10:11|2.9214
17:10:12|2.9222
17:10:14|2.92198
17:10:15|2.92198
17:10:16|2.92198
17:10:17|2.92198
17:10:18|2.92169
17:10:19|2.92169
17:10:20|2.92169
17:10:21|2.92169
17:10:22|2.92161
17:10:23|2.92234
17:10:24|2.9226
17:10:25|2.9222
17:10:26|2.92094
17:10:27|2.9212
17:10:28|2.92206
17:10:30|2.92206
17:10:31|2.92272
17:10:31|2.92272
17:10:32|2.92463
17:10:34|2.92463
17:10:34|2.9248
17:10:35|2.92495
17:10:36|2.92495
17:10:37|2.925
17:10:38|2.92494
17:10:39|2.92511
17:10:41|2.92511
17:10:43|2.92511
17:10:44|2.9267
17:10:45|2.9267
17:10:46|2.9267
17:10:47|2.92517
17:10:48|2.9264
17:10:49|2.9258
17:10:50|2.9258
17:10:52|2.9258
17:10:52|2.9266
17:10:53|2.9266
17:10:55|2.92636
17:10:56|2.92671
17:10:57|2.92671
17:10:58|2.9274
17:10:59|2.92778
17:10:59|2.92778
17:11:01|2.92778
17:11:02|2.92758
17:11:03|2.92941
17:11:04|2.9292
17:11:05|2.9302
17:11:06|2.9316
17:11:07|2.93211
17:11:08|2.93211
17:11:09|2.9322
17:11:11|2.93201
17:11:12|2.93201
17:11:12|2.9324
17:11:14|2.9324
17:11:15|2.9324
17:11:16|2.9324
17:11:16|2.93173
17:11:17|2.9324
17:11:19|2.93279
17:11:20|2.93279
17:11:21|2.9328
17:11:22|2.933
17:11:22|2.9332
17:11:25|2.93279
17:11:26|2.93303
17:11:26|2.93303
17:11:28|2.93282
17:11:29|2.93282
17:11:29|2.93224
17:11:30|2.932
17:11:32|2.93175
17:11:33|2.9324
17:11:34|2.93137
17:11:36|2.9316
17:11:36|2.93174
17:11:37|2.932
17:11:39|2.9322
17:11:40|2.9324
17:11:41|2.9324
17:11:43|2.9326
17:11:43|2.9326
17:11:45|2.93399
17:11:47|2.93399
17:11:48|2.93295
17:11:49|2.93368
17:11:50|2.934
17:11:51|2.9342
17:11:52|2.9348
17:11:53|2.9348
17:11:54|2.9346
17:11:56|2.9346
17:11:57|2.9346
17:11:59|2.93419
17:12:01|2.93381
17:12:01|2.93399
17:12:02|2.934
17:12:03|2.934
17:12:04|2.934
17:12:05|2.934
17:12:06|2.9364
17:12:08|2.9368
17:12:09|2.93765
17:12:10|2.93798
17:12:11|2.93761
17:12:11|2.93761
17:12:12|2.93741
17:12:14|2.9364
17:12:15|2.9364
17:12:17|2.9366
17:12:18|2.93768
17:12:19|2.93838
17:12:19|2.93838
17:12:21|2.93819
17:12:22|2.9376
17:12:22|2.9392
17:12:23|2.93818
17:12:24|2.9384
17:12:26|2.9384
17:12:27|2.93937
17:12:27|2.93935
17:12:28|2.93935
17:12:30|2.93849
17:12:32|2.9388
17:12:32|2.94083
17:12:34|2.9394
17:12:34|2.9388
17:12:36|2.9394
17:12:37|2.93833
17:12:37|2.9382
17:12:39|2.9392
17:12:40|2.9394
17:12:41|2.94031
17:12:42|2.9403
17:12:43|2.93968
17:12:45|2.93936
17:12:46|2.93882
17:12:47|2.93813
17:12:49|2.93858
17:12:50|2.93849
17:12:51|2.93849
17:12:52|2.9387
17:12:53|2.93998
17:12:54|2.94046
17:12:55|2.9421
17:12:56|2.94337
17:12:58|2.9422
17:12:59|2.94183
17:13:00|2.941
17:13:01|2.941
17:13:02|2.941
17:13:03|2.9409
17:13:03|2.941
17:13:05|2.93991
17:13:06|2.94119
17:13:08|2.94193
17:13:08|2.94193
17:13:09|2.94207
17:13:10|2.94301
17:13:11|2.9432
17:13:13|2.943
17:13:14|2.9428
17:13:15|2.9428
17:13:16|2.94319
17:13:17|2.94319
17:13:18|2.944
17:13:18|2.94362
17:13:19|2.94337
17:13:21|2.94336
17:13:22|2.94336
17:13:24|2.94297
17:13:24|2.94258
17:13:26|2.94321
17:13:27|2.94321
17:13:27|2.94329
17:13:28|2.94329
17:13:30|2.94321
17:13:31|2.9432
17:13:32|2.94184
17:13:33|2.94036
17:13:34|2.94036
17:13:35|2.94036
17:13:37|2.94
17:13:38|2.94121
17:13:39|2.94131
17:13:40|2.93881
17:13:41|2.93881
17:13:42|2.9416
17:13:43|2.93888
17:13:44|2.9398
17:13:46|2.9392
17:13:46|2.93833
17:13:47|2.9378
17:13:49|2.93799
17:13:50|2.9388
17:13:50|2.93886
17:13:51|2.94008
17:13:53|2.9406
17:13:55|2.9406
17:13:55|2.93995
17:13:57|2.9394
17:13:58|2.93983
17:13:58|2.9396
17:13:59|2.93939
17:14:00|2.93939
17:14:02|2.9396
17:14:03|2.9394
17:14:04|2.93861
17:14:05|2.93887
17:14:05|2.93887
17:14:07|2.93958
17:14:08|2.9407
17:14:09|2.9402
17:14:11|2.94
17:14:12|2.94
17:14:12|2.9407
17:14:14|2.94043
17:14:15|2.9396
17:14:16|2.9396
17:14:17|2.9402
17:14:18|2.94118
17:14:19|2.94118
17:14:20|2.9416
17:14:21|2.94216
17:14:22|2.94303
17:14:23|2.9438
17:14:24|2.94412
17:14:25|2.94381
17:14:26|2.94381
17:14:27|2.94437
17:14:28|2.94406
17:14:29|2.94411
17:14:30|2.9442
17:14:31|2.94357
17:14:32|2.94373
17:14:33|2.94373
17:14:34|2.9428
17:14:35|2.94171
17:14:36|2.94169
17:14:38|2.94079
17:14:39|2.94066
17:14:39|2.94024
17:14:40|2.94024
17:14:41|2.94024
17:14:42|2.94218
17:14:43|2.94308
17:14:44|2.94237
17:14:46|2.94222
17:14:47|2.94221
17:14:48|2.94222
17:14:48|2.94222
17:14:49|2.94222
17:14:51|2.94162
17:14:53|2.9418
17:14:54|2.94168
17:14:55|2.94168
17:14:55|2.94168
17:14:57|2.94168
17:14:58|2.94139
17:14:58|2.9418
17:15:00|2.9418
17:15:00|2.94099
17:15:02|2.94099
17:15:03|2.9408
17:15:04|2.94027
17:15:05|2.94027
17:15:06|2.93979
17:15:07|2.9392
17:15:08|2.93878
17:15:09|2.93878
17:15:10|2.93878
17:15:11|2.93898
17:15:13|2.93796
17:15:13|2.93959
17:15:14|2.94101
17:15:16|2.94102
17:15:17|2.9409
17:15:18|2.94181
17:15:19|2.94181
17:15:20|2.94185
17:15:21|2.94185
17:15:22|2.94279
17:15:24|2.943
17:15:25|2.9428
17:15:25|2.9428
17:15:27|2.9428
17:15:27|2.9428
17:15:29|2.9428
17:15:30|2.9431
17:15:30|2.9431
17:15:31|2.94268
17:15:33|2.9424
17:15:34|2.9424
17:15:35|2.9408
17:15:35|2.9408
17:15:36|2.9408
17:15:37|2.9406
17:15:39|2.94024
17:15:39|2.9406
17:15:40|2.94008
17:15:41|2.93948
17:15:42|2.9398
17:15:44|2.9398
17:15:45|2.94059
17:15:45|2.94118
17:15:47|2.9417
17:15:48|2.94331
17:15:49|2.94331
17:15:51|2.9429
17:15:52|2.9432
17:15:53|2.94274
17:15:54|2.94288
17:15:55|2.94288
17:15:56|2.94288
17:15:57|2.94288
17:15:58|2.94399
17:15:59|2.94334
17:16:01|2.94239
17:16:01|2.94239
17:16:03|2.9432
17:16:03|2.94339
17:16:05|2.9424
17:16:05|2.9424
17:16:06|2.94265
17:16:08|2.94199
17:16:09|2.94065
17:16:10|2.94008
17:16:10|2.94008
17:16:11|2.94131
17:16:12|2.94196
17:16:14|2.9408
17:16:14|2.9408
17:16:15|2.94001
17:16:16|2.94001
17:16:18|2.94034
17:16:19|2.93991
17:16:19|2.93921
17:16:21|2.93921
17:16:22|2.93921
17:16:23|2.93893
17:16:23|2.939
17:16:25|2.9392
17:16:26|2.94081
17:16:27|2.94081
17:16:28|2.9418
17:16:29|2.94174
17:16:29|2.94174
17:16:31|2.94174
17:16:32|2.94174
17:16:33|2.94176
17:16:34|2.94174
17:16:35|2.94174
17:16:36|2.94189
17:16:37|2.94262
17:16:38|2.943
17:16:39|2.94322
17:16:41|2.94268
17:16:41|2.9434
17:16:43|2.94415
17:16:44|2.9442
17:16:44|2.9442
17:16:45|2.94421
17:16:47|2.94401
17:16:48|2.94439
17:16:48|2.94439
17:16:50|2.94399
17:16:52|2.94415
17:16:53|2.94316
17:16:54|2.94316
17:16:55|2.94316
17:16:56|2.94316
17:16:57|2.94277
17:16:59|2.94277
17:16:59|2.94277
17:17:01|2.94199
17:17:01|2.94198
17:17:02|2.94199
17:17:04|2.94199
17:17:05|2.94139
17:17:06|2.9414
17:17:07|2.9398
17:17:08|2.93893
17:17:09|2.94301
17:17:10|2.943
17:17:11|2.943
17:17:12|2.94301
17:17:13|2.94379
17:17:14|2.9438
17:17:15|2.9438
17:17:17|2.9438
17:17:17|2.94304
17:17:19|2.94303
17:17:20|2.94303
17:17:21|2.9428
17:17:22|2.94235
17:17:23|2.9418
17:17:24|2.94221
17:17:25|2.94221
17:17:26|2.94221
17:17:27|2.9424
17:17:28|2.94278
17:17:29|2.9426
17:17:30|2.9426
17:17:31|2.9426
17:17:32|2.94439
17:17:34|2.94444
17:17:34|2.94484
17:17:35|2.94535
17:17:36|2.94541
17:17:37|2.9444
17:17:38|2.942
17:17:40|2.94139
17:17:40|2.94027
17:17:42|2.93917
17:17:42|2.93959
17:17:44|2.93947
17:17:44|2.93947
17:17:46|2.93979
17:17:46|2.94001
17:17:47|2.93921
17:17:48|2.93823
17:17:50|2.93823
17:17:52|2.93756
17:17:52|2.93768
17:17:53|2.9361
17:17:55|2.9368
17:17:56|2.93674
17:17:57|2.93644
17:17:58|2.93783
17:17:59|2.93922
17:18:00|2.9384
17:18:01|2.9384
17:18:01|2.93859
17:18:03|2.9386
17:18:04|2.93852
17:18:04|2.93878
17:18:06|2.93878
17:18:07|2.93868
17:18:09|2.93751
17:18:09|2.93751
17:18:10|2.93751
17:18:11|2.93751
17:18:13|2.93655
17:18:14|2.93655
17:18:15|2.93741
17:18:16|2.9362
17:18:16|2.9362
17:18:18|2.9371
17:18:19|2.9371
17:18:20|2.93577
17:18:21|2.93494
17:18:22|2.93489
17:18:23|2.93475
17:18:24|2.93475
17:18:25|2.93568
17:18:26|2.93699
17:18:27|2.93725
17:18:28|2.93725
17:18:29|2.937
17:18:31|2.937
17:18:31|2.93617
17:18:32|2.93694
17:18:33|2.93601
17:18:34|2.93601
17:18:35|2.93601
17:18:36|2.93601
17:18:37|2.9358
17:18:38|2.9358
17:18:39|2.9358
17:18:40|2.9358
17:18:41|2.93521
17:18:42|2.93537
17:18:43|2.9348
17:18:44|2.9348
17:18:45|2.93459
17:18:47|2.9364
17:18:47|2.93654
17:18:49|2.9365
17:18:51|2.9365
17:18:52|2.9365
17:18:53|2.93625
17:18:54|2.93541
17:18:55|2.93559
17:18:56|2.93597
17:18:56|2.93597
17:18:58|2.9368
17:18:59|2.9368
17:19:00|2.93635
17:19:01|2.93603
17:19:02|2.93627
17:19:03|2.9366
17:19:04|2.9364
17:19:05|2.9364
17:19:06|2.9364
17:19:08|2.93804
17:19:08|2.93807
17:19:10|2.93807
17:19:10|2.93963
17:19:12|2.93909
17:19:12|2.93902
17:19:14|2.93902
17:19:15|2.93902
17:19:15|2.93943
17:19:17|2.93922
17:19:18|2.9395
17:19:19|2.9395
17:19:20|2.9395
17:19:21|2.9395
17:19:22|2.93985
17:19:23|2.93983
17:19:24|2.93983
17:19:26|2.93983
17:19:27|2.93982
17:19:27|2.93998
17:19:28|2.93998
17:19:29|2.9392
17:19:31|2.9392
17:19:31|2.9392
17:19:33|2.93995
17:19:34|2.93995
17:19:35|2.93995
17:19:36|2.93999
17:19:37|2.9399
17:19:38|2.9399
17:19:39|2.93981
17:19:40|2.93904
17:19:41|2.93904
17:19:42|2.93974
17:19:43|2.93974
17:19:44|2.93974
17:19:45|2.9392
17:19:46|2.9392
17:19:47|2.93943
17:19:48|2.93943
17:19:49|2.93931
17:19:51|2.93904
17:19:53|2.9392
17:19:54|2.93904
17:19:55|2.93904
17:19:56|2.93911
17:19:57|2.9393
17:19:59|2.93931
17:19:59|2.93931
17:20:01|2.93931
17:20:02|2.93931
17:20:03|2.93931
17:20:04|2.93916
17:20:05|2.93982
17:20:06|2.93988
17:20:07|2.93995
17:20:09|2.93995
17:20:10|2.94209
17:20:11|2.943
17:20:12|2.94361
17:20:12|2.94435
17:20:14|2.94398
17:20:15|2.94398
17:20:15|2.94398
17:20:17|2.94398
17:20:17|2.9446
17:20:19|2.94493
17:20:19|2.9444
17:20:20|2.94235
17:20:22|2.94235
17:20:23|2.94236
17:20:24|2.94236
17:20:24|2.94236
17:20:26|2.94236
17:20:27|2.94236
17:20:28|2.9426
17:20:29|2.94253
17:20:31|2.94253
17:20:31|2.94233
17:20:32|2.9416
17:20:34|2.94318
17:20:34|2.94497
17:20:35|2.94491
17:20:37|2.94491
17:20:37|2.94452
17:20:38|2.9446
17:20:39|2.9446
17:20:41|2.94421
17:20:41|2.944
17:20:43|2.94394
17:20:44|2.9456
17:20:44|2.9448
17:20:45|2.9448
17:20:46|2.9448
17:20:47|2.9464
17:20:49|2.94619
17:20:50|2.9449
17:20:51|2.94327
17:20:53|2.942
17:20:53|2.94195
17:20:55|2.9424
17:20:56|2.94094
17:20:57|2.941
17:20:58|2.941
17:20:59|2.941
17:21:00|2.94098
17:21:02|2.94323
17:21:02|2.94332
17:21:04|2.9424
17:21:04|2.9424
17:21:05|2.9424
17:21:07|2.94203
17:21:08|2.94221
17:21:09|2.94239
17:21:10|2.94204
17:21:11|2.94204
17:21:12|2.94204
17:21:13|2.942
17:21:14|2.942
17:21:15|2.942
17:21:16|2.9424
17:21:16|2.94338
17:21:18|2.94379
17:21:19|2.94379
17:21:20|2.94379
17:21:21|2.94236
17:21:22|2.94236
17:21:23|2.94237
17:21:24|2.9405
17:21:25|2.9405
17:21:27|2.9414
17:21:28|2.9408
17:21:29|2.94046
17:21:29|2.94046
17:21:30|2.93957
17:21:32|2.94011
17:21:33|2.9412
17:21:34|2.94137
17:21:35|2.94137
17:21:36|2.9412
17:21:37|2.9412
17:21:38|2.9412
17:21:39|2.94111
17:21:40|2.94261
17:21:41|2.9424
17:21:42|2.94241
17:21:43|2.94241
17:21:44|2.94298
17:21:45|2.94298
17:21:47|2.9412
17:21:47|2.9412
17:21:48|2.9412
17:21:49|2.9412
17:21:50|2.9412
17:21:52|2.9412
17:21:53|2.94169
17:21:54|2.94159
17:21:56|2.94111
17:21:57|2.94177
17:21:58|2.9422
17:21:59|2.9416
17:22:00|2.9414
17:22:00|2.9414
17:22:03|2.94061
17:22:04|2.94
17:22:05|2.93984
17:22:05|2.93984
17:22:07|2.93984
17:22:08|2.94
17:22:09|2.94
17:22:10|2.93984
17:22:11|2.93984
17:22:12|2.93984
17:22:14|2.93983
17:22:14|2.93983
17:22:15|2.93919
17:22:17|2.93919
17:22:18|2.93917
17:22:18|2.9374
17:22:20|2.9374
17:22:21|2.93839
17:22:21|2.93839
17:22:22|2.93962
17:22:23|2.94139
17:22:25|2.94164
17:22:26|2.94219
17:22:27|2.94379
17:22:28|2.94421
17:22:29|2.94415
17:22:30|2.94415
17:22:31|2.944
17:22:32|2.9432
17:22:33|2.9432
17:22:34|2.9432
17:22:35|2.9432
17:22:36|2.9432
17:22:37|2.94264
17:22:38|2.94214
17:22:39|2.94214
17:22:40|2.94214
17:22:42|2.94095
17:22:42|2.93948
17:22:43|2.93948
17:22:45|2.94003
17:22:45|2.94016
17:22:46|2.94016
17:22:48|2.94077
17:22:48|2.94077
17:22:50|2.93926
17:22:51|2.93926
17:22:52|2.93873
17:22:54|2.93879
17:22:56|2.9394
17:22:57|2.9406
17:22:57|2.94078
17:22:59|2.94078
17:23:00|2.94078
17:23:02|2.94056
17:23:02|2.94039
17:23:04|2.94039
17:23:05|2.93927
17:23:06|2.94014
17:23:06|2.94014
17:23:08|2.94078
17:23:09|2.94
17:23:10|2.94
17:23:11|2.94002
17:23:12|2.9402
17:23:14|2.94078
17:23:14|2.94125
17:23:15|2.94125
17:23:18|2.94176
17:23:18|2.94176
17:23:20|2.94176
17:23:21|2.94152
17:23:22|2.94152
17:23:22|2.94196
17:23:24|2.94196
17:23:24|2.94196
17:23:26|2.94196
17:23:26|2.94196
17:23:28|2.94197
17:23:29|2.94197
17:23:30|2.94197
17:23:31|2.94197
17:23:32|2.94197
17:23:33|2.94219
17:23:34|2.9435
17:23:35|2.9435
17:23:36|2.9435
17:23:37|2.9435
17:23:38|2.944
17:23:39|2.94308
17:23:40|2.94308
17:23:41|2.9433
17:23:42|2.94331
17:23:43|2.94401
17:23:44|2.94401
17:23:46|2.94401
17:23:47|2.9448
17:23:47|2.94381
17:23:49|2.94381
17:23:49|2.94381
17:23:50|2.94406
17:23:51|2.94219
17:23:53|2.94359
17:23:53|2.94359
17:23:54|2.94359
17:23:55|2.94359
17:23:57|2.94438
17:24:00|2.94479
17:24:00|2.94558
17:24:02|2.94501
17:24:02|2.94578
17:24:03|2.94527
17:24:05|2.94527
17:24:06|2.94527
17:24:07|2.94528
17:24:09|2.9458
17:24:10|2.9458
17:24:11|2.9458
17:24:11|2.94573
17:24:13|2.94562
17:24:14|2.94544
17:24:15|2.94544
17:24:16|2.94438
17:24:17|2.94397
17:24:17|2.94349
17:24:20|2.94349
17:24:20|2.94348
17:24:21|2.9429
17:24:22|2.94127
17:24:23|2.94096
17:24:25|2.94191
17:24:25|2.94259
17:24:27|2.94259
17:24:28|2.9426
17:24:28|2.9426
17:24:30|2.9426
17:24:31|2.9426
17:24:31|2.9426
17:24:33|2.94222
17:24:34|2.94222
17:24:35|2.94207
17:24:35|2.94207
17:24:37|2.94207
17:24:37|2.94222
17:24:38|2.9426
17:24:39|2.94321
17:24:40|2.94276
17:24:42|2.9424
17:24:43|2.94151
17:24:45|2.94151
17:24:45|2.94151
17:24:47|2.9412
17:24:47|2.9412
17:24:48|2.94081
17:24:49|2.94077
17:24:51|2.94051
17:24:51|2.93927
17:24:52|2.93921
17:24:53|2.93714
17:24:54|2.93714
17:24:56|2.93883
17:24:57|2.93866
17:24:58|2.9389
17:24:59|2.93919
17:25:01|2.93919
17:25:02|2.9386
17:25:03|2.93839
17:25:04|2.9387
17:25:05|2.9374
17:25:05|2.93747
17:25:07|2.93698
17:25:08|2.9372
17:25:09|2.93706
17:25:10|2.93706
17:25:11|2.936
17:25:11|2.93682
17:25:13|2.93765
17:25:14|2.9366
17:25:15|2.937
17:25:16|2.93656
17:25:17|2.9372
17:25:18|2.93601
17:25:19|2.93713
17:25:20|2.93713
17:25:21|2.93723
17:25:22|2.9378
17:25:24|2.9378
17:25:24|2.9378
17:25:26|2.9378
17:25:27|2.938
17:25:27|2.93782
17:25:29|2.93756
17:25:30|2.9372
17:25:31|2.9372
17:25:32|2.9372
17:25:33|2.9378
17:25:34|2.9378
17:25:36|2.93752
17:25:36|2.93501
17:25:37|2.93477
17:25:38|2.93477
17:25:39|2.93307
17:25:41|2.93342
17:25:42|2.93342
17:25:43|2.93299
17:25:44|2.93299
17:25:45|2.9328
17:25:46|2.93365
17:25:47|2.934
17:25:48|2.93396
17:25:49|2.93466
17:25:50|2.9335
17:25:51|2.93398
17:25:53|2.9348
17:25:53|2.9378
17:25:54|2.9376
17:25:56|2.94
17:25:58|2.93941
17:25:58|2.93941
17:26:00|2.9394
17:26:00|2.9418
17:26:02|2.94181
17:26:03|2.94081
17:26:04|2.93945
17:26:06|2.93668
17:26:07|2.93647
17:26:08|2.93669
17:26:09|2.93512
17:26:10|2.93512
17:26:11|2.93784
17:26:13|2.93927
17:26:13|2.93927
17:26:15|2.93926
17:26:15|2.9388
17:26:17|2.9386
17:26:17|2.93927
17:26:19|2.93979
17:26:19|2.94035
17:26:21|2.9404
17:26:21|2.9404
17:26:22|2.94095
17:26:24|2.9394
17:26:25|2.9394
17:26:25|2.9394
17:26:27|2.9394
17:26:27|2.93999
17:26:28|2.93999
17:26:29|2.93991
17:26:31|2.94043
17:26:31|2.94043
17:26:33|2.94013
17:26:33|2.94059
17:26:34|2.94059
17:26:35|2.94063
17:26:37|2.93941
17:26:38|2.93946
17:26:38|2.93946
17:26:40|2.93946
17:26:40|2.93946
17:26:47|2.9394
17:26:48|2.93965
17:26:49|2.93944
17:26:50|2.9394
17:26:51|2.93999
17:26:52|2.94
17:26:54|2.93994
17:26:55|2.93994
17:26:55|2.93994
17:26:57|2.94209
17:26:59|2.942
17:27:00|2.94156
17:27:02|2.94206
17:27:03|2.9424
17:27:03|2.9424
17:27:05|2.94234
17:27:07|2.94233
17:27:08|2.94194
17:27:09|2.94194
17:27:10|2.94194
17:27:10|2.94215
17:27:12|2.94215
17:27:12|2.94243
17:27:13|2.94243
17:27:15|2.94243
17:27:15|2.94243
17:27:17|2.94243
17:27:17|2.94292
17:27:18|2.94263
17:27:20|2.94219
17:27:20|2.94245
17:27:22|2.9426
17:27:23|2.94312
17:27:24|2.94317
17:27:25|2.94308
17:27:26|2.94308
17:27:27|2.9434
17:27:28|2.9434
17:27:29|2.9426
17:27:30|2.9426
17:27:31|2.94421
17:27:33|2.94419
17:27:33|2.94298
17:27:34|2.94331
17:27:36|2.94331
17:27:36|2.94243
17:27:37|2.9436
17:27:39|2.9436
17:27:39|2.9436
17:27:41|2.9436
17:27:42|2.9436
17:27:42|2.94296
17:27:43|2.94244
17:27:45|2.94256
17:27:46|2.94061
17:27:47|2.94061
17:27:48|2.9408
17:27:49|2.9408
17:27:50|2.9408
17:27:51|2.9408
17:27:52|2.94127
17:27:53|2.9406
17:27:54|2.9404
17:27:55|2.9404
17:27:55|2.9404
17:27:57|2.9404
17:27:59|2.9404
17:27:59|2.94041
17:28:00|2.94041
17:28:01|2.9404
17:28:03|2.94
17:28:03|2.94
17:28:05|2.94
17:28:05|2.93785
17:28:07|2.937
17:28:08|2.93703
17:28:09|2.93837
17:28:09|2.93837
17:28:11|2.93837
17:28:12|2.9378
17:28:13|2.9378
17:28:14|2.9378
17:28:15|2.9378
17:28:16|2.9378
17:28:17|2.93879
17:28:19|2.93879
17:28:20|2.93866
17:28:21|2.938
17:28:22|2.938
17:28:23|2.938
17:28:24|2.93976
17:28:26|2.94
17:28:27|2.9412
17:28:28|2.941
17:28:29|2.94025
17:28:30|2.94025
17:28:31|2.94098
17:28:31|2.94079
17:28:33|2.9406
17:28:33|2.9406
17:28:35|2.94146
17:28:36|2.94146
17:28:37|2.94101
17:28:38|2.94108
17:28:39|2.94273
17:28:40|2.945
17:28:41|2.94304
17:28:42|2.94304
17:28:43|2.94267
17:28:44|2.9422
17:28:45|2.942
17:28:46|2.94164
17:28:47|2.94133
17:28:48|2.9442
17:28:50|2.94481
17:28:50|2.94501
17:28:51|2.94474
17:28:53|2.945
17:28:53|2.94504
17:28:55|2.94501
17:28:55|2.945
17:28:57|2.94466
17:28:58|2.94467
17:28:58|2.94467
17:29:00|2.9452
17:29:01|2.9452
17:29:02|2.94466
17:29:04|2.94614
17:29:05|2.94596
17:29:06|2.94762
17:29:06|2.94769
17:29:08|2.94787
17:29:09|2.94863
17:29:09|2.94838
17:29:11|2.94859
17:29:12|2.94859
17:29:13|2.94882
17:29:14|2.94844
17:29:15|2.9489
17:29:16|2.94833
17:29:18|2.94833
17:29:19|2.94988
17:29:20|2.94619
17:29:20|2.94619
17:29:21|2.94619
17:29:22|2.94719
17:29:23|2.9473
17:29:25|2.94701
17:29:26|2.94798
17:29:27|2.94866
17:29:27|2.95
17:29:29|2.95
17:29:30|2.94915
17:29:31|2.94887
17:29:32|2.94994
17:29:33|2.94935
17:29:35|2.94898
17:29:35|2.94923
17:29:37|2.94923
17:29:38|2.94873
17:29:39|2.94876
17:29:40|2.94917
17:29:41|2.94924
17:29:42|2.94924
17:29:43|2.94923
17:29:44|2.94904
17:29:46|2.94904
17:29:47|2.94904
17:29:48|2.94883
17:29:49|2.94854
17:29:50|2.94854
17:29:51|2.94922
17:29:51|2.94899
17:29:53|2.94893
17:29:54|2.94893
17:29:55|2.94892
17:29:56|2.94892
17:29:57|2.94892
17:29:58|2.949
17:29:59|2.94911
17:30:00|2.94933
17:30:01|2.94933
17:30:02|2.94911
17:30:04|2.95
17:30:05|2.94854
17:30:06|2.94845
17:30:07|2.9476
17:30:08|2.9476
17:30:10|2.9476
17:30:11|2.9478
17:30:12|2.94751
17:30:13|2.9488
17:30:14|2.948
17:30:14|2.948
17:30:15|2.94812
17:30:16|2.9482
17:30:17|2.94826
17:30:19|2.94782
17:30:19|2.94781
17:30:21|2.94703
17:30:22|2.94703
17:30:23|2.9472
17:30:24|2.9472
17:30:25|2.94633
17:30:26|2.94699
17:30:27|2.9482
17:30:29|2.94838
17:30:30|2.94838
17:30:30|2.94838
17:30:32|2.94812
17:30:33|2.94721
17:30:33|2.94721
17:30:35|2.9466
17:30:36|2.9466
17:30:37|2.947
17:30:37|2.94745
17:30:38|2.94671
17:30:40|2.94671
17:30:40|2.94661
17:30:41|2.94652
17:30:43|2.9466
17:30:44|2.9466
17:30:44|2.9466
17:30:45|2.94622
17:30:47|2.94574
17:30:47|2.94626
17:30:49|2.94626
17:30:50|2.94399
17:30:50|2.94415
17:30:52|2.9448
17:30:53|2.94449
17:30:54|2.94449
17:30:55|2.94352
17:30:56|2.94318
17:30:57|2.9432
17:30:58|2.94318
17:31:00|2.94318
17:31:01|2.94318
17:31:03|2.94391
17:31:04|2.94503
17:31:05|2.9446
17:31:06|2.9446
17:31:07|2.94625
17:31:08|2.94779
17:31:10|2.9466
17:31:11|2.94658
17:31:12|2.94658
17:31:14|2.947
17:31:15|2.94654
17:31:17|2.94654
17:31:18|2.94656
17:31:19|2.94775
17:31:20|2.94779
17:31:21|2.94819
17:31:21|2.94819
17:31:23|2.94879
17:31:24|2.94879
17:31:24|2.949
17:31:25|2.949
17:31:28|2.94919
17:31:29|2.9492
17:31:29|2.9492
17:31:30|2.9492
17:31:31|2.94919
17:31:33|2.9484
17:31:33|2.94793
17:31:35|2.94793
17:31:36|2.9488
17:31:36|2.94843
17:31:37|2.94914
17:31:38|2.9482
17:31:39|2.95
17:31:41|2.94881
17:31:42|2.94781
17:31:43|2.94781
17:31:45|2.94781
17:31:45|2.94899
17:31:46|2.94899
17:31:47|2.94898
17:31:48|2.94879
17:31:50|2.948
17:31:50|2.94839
17:31:52|2.94839
17:31:52|2.9488
17:31:53|2.9492
17:31:54|2.94839
17:31:56|2.94839
17:31:57|2.94839
17:31:57|2.94838
17:31:59|2.94857
17:32:00|2.9484
17:32:01|2.9484
17:32:02|2.94865
17:32:04|2.9488
17:32:05|2.9488
17:32:06|2.94872
17:32:06|2.94872
17:32:08|2.94872
17:32:09|2.94872
17:32:10|2.94718
17:32:12|2.94718
17:32:13|2.94567
17:32:15|2.94768
17:32:16|2.94768
17:32:17|2.94711
17:32:18|2.9472
17:32:19|2.9472
17:32:20|2.9472
17:32:21|2.94788
17:32:22|2.9482
17:32:23|2.94827
17:32:24|2.9476
17:32:26|2.94804
17:32:26|2.94851
17:32:28|2.94822
17:32:29|2.948
17:32:30|2.94808
17:32:31|2.94851
17:32:32|2.94851
17:32:33|2.9488
17:32:35|2.9488
17:32:35|2.949
17:32:36|2.9488
17:32:37|2.94881
17:32:38|2.94878
17:32:39|2.94878
17:32:40|2.9482
17:32:41|2.94837
17:32:42|2.9486
17:32:43|2.9486
17:32:44|2.9486
17:32:46|2.9486
17:32:46|2.9486
17:32:47|2.94872
17:32:48|2.948
17:32:49|2.948
17:32:50|2.948
17:32:52|2.948
17:32:52|2.94801
17:32:53|2.94811
17:32:55|2.94811
17:32:55|2.949
17:32:56|2.94913
17:32:58|2.94945
17:32:59|2.94894
17:32:59|2.94894
17:33:00|2.94894
17:33:01|2.94894
17:33:02|2.94662
17:33:04|2.94577
17:33:06|2.9448
17:33:06|2.94651
17:33:08|2.94682
17:33:10|2.9454
17:33:11|2.94601
17:33:12|2.94601
17:33:14|2.94538
17:33:14|2.94563
17:33:15|2.94498
17:33:17|2.94498
17:33:17|2.9454
17:33:18|2.9454
17:33:19|2.9454
17:33:21|2.9454
17:33:21|2.9456
17:33:23|2.94591
17:33:25|2.94381
17:33:26|2.94652
17:33:27|2.9495
17:33:28|2.9495
17:33:29|2.9486
17:33:31|2.94864
17:33:32|2.94864
17:33:32|2.9495
17:33:33|2.94904
17:33:35|2.94933
17:33:36|2.94886
17:33:38|2.94824
17:33:39|2.94863
17:33:39|2.949
17:33:40|2.94995
17:33:42|2.94995
17:33:43|2.94999
17:33:44|2.94944
17:33:45|2.94929
17:33:46|2.94929
17:33:47|2.94929
17:33:48|2.94919
17:33:49|2.9492
17:33:50|2.9493
17:33:51|2.9493
17:33:52|2.94929
17:33:53|2.94887
17:33:54|2.94939
17:33:55|2.94937
17:33:56|2.94937
17:33:57|2.94901
17:33:58|2.94914
17:33:59|2.9474
17:34:00|2.9474
17:34:01|2.9462
17:34:02|2.94679
17:34:03|2.94719
17:34:05|2.94719
17:34:06|2.94719
17:34:07|2.94778
17:34:07|2.9484
17:34:08|2.94741
17:34:09|2.9478
17:34:11|2.9478
17:34:12|2.94839
17:34:13|2.9493
17:34:14|2.94728
17:34:15|2.94679
17:34:16|2.94591
17:34:17|2.94824
17:34:18|2.94799
17:34:19|2.94799
17:34:20|2.94799
17:34:22|2.94799
17:34:22|2.9484
17:34:24|2.94843
17:34:24|2.94871
17:34:26|2.94871
17:34:27|2.949
17:34:28|2.94949
17:34:29|2.94945
17:34:30|2.94945
17:34:31|2.94945
17:34:32|2.94945
17:34:32|2.9498
17:34:33|2.94923
17:34:35|2.94935
17:34:36|2.94935
17:34:37|2.94915
17:34:38|2.94936
17:34:39|2.94925
17:34:40|2.94972
17:34:42|2.94902
17:34:43|2.94932
17:34:43|2.94932
17:34:45|2.94932
17:34:45|2.9491
17:34:46|2.9491
17:34:48|2.94932
17:34:48|2.94932
17:34:49|2.94906
17:34:51|2.94905
17:34:52|2.94906
17:34:53|2.94935
17:34:54|2.94935
17:34:55|2.949
17:34:56|2.94902
17:34:57|2.94899
17:34:58|2.94831
17:34:59|2.94831
17:35:00|2.94831
17:35:01|2.94831
17:35:02|2.94822
17:35:04|2.94822
17:35:06|2.94881
17:35:06|2.94886
17:35:08|2.94886
17:35:09|2.94854
17:35:10|2.94852
17:35:11|2.94856
17:35:12|2.9488
17:35:12|2.94999
17:35:14|2.94904
17:35:15|2.94904
17:35:16|2.94904
17:35:16|2.9496
17:35:18|2.95
17:35:19|2.95
17:35:19|2.9498
17:35:20|2.94945
17:35:22|2.94945
17:35:23|2.95
17:35:24|2.95
17:35:25|2.94983
17:35:26|2.94983
17:35:27|2.95
17:35:28|2.95
17:35:29|2.95
17:35:30|2.94975
17:35:31|2.95
17:35:33|2.95
17:35:34|2.9528
17:35:35|2.95115
17:35:36|2.95211
17:35:37|2.953
17:35:38|2.95396
17:35:39|2.95437
17:35:41|2.9535
17:35:42|2.95349
17:35:43|2.95395
17:35:44|2.95395
17:35:45|2.95395
17:35:46|2.95334
17:35:47|2.95367
17:35:49|2.95391
17:35:49|2.95457
17:35:50|2.95457
17:35:52|2.955
17:35:52|2.955
17:35:54|2.955
17:35:55|2.95659
17:35:55|2.95633
17:35:57|2.95614
17:35:58|2.95662
17:35:59|2.95662
17:36:00|2.95663
17:36:01|2.95697
17:36:02|2.95697
17:36:03|2.957
17:36:05|2.95819
17:36:05|2.95782
17:36:07|2.95782
17:36:09|2.9586
17:36:09|2.9582
17:36:11|2.9582
17:36:11|2.95833
17:36:12|2.9584
17:36:13|2.9584
17:36:14|2.95821
17:36:15|2.95821
17:36:16|2.95821
17:36:17|2.95819
17:36:18|2.95819
17:36:19|2.95819
17:36:20|2.95819
17:36:22|2.95539
17:36:22|2.95462
17:36:24|2.95462
17:36:24|2.95462
17:36:26|2.95483
17:36:27|2.95238
17:36:28|2.95123
17:36:29|2.95123
17:36:30|2.9504
17:36:31|2.95
17:36:32|2.95001
17:36:33|2.95102
17:36:34|2.95257
17:36:35|2.95235
17:36:36|2.95205
17:36:37|2.95336
17:36:38|2.95461
17:36:39|2.95578
17:36:40|2.95524
17:36:41|2.95524
17:36:43|2.9562
17:36:43|2.9562
17:36:44|2.95514
17:36:45|2.95419
17:36:47|2.95491
17:36:48|2.95568
17:36:49|2.95568
17:36:49|2.95568
17:36:50|2.95568
17:36:51|2.95582
17:36:52|2.9556
17:36:54|2.95419
17:36:55|2.95438
17:36:55|2.9542
17:36:57|2.9542
17:36:58|2.95419
17:36:59|2.95472
17:37:00|2.95497
17:37:01|2.95499
17:37:02|2.95499
17:37:03|2.95305
17:37:04|2.95305
17:37:06|2.95339
17:37:07|2.95464
17:37:08|2.95438
17:37:09|2.95302
17:37:10|2.95301
17:37:10|2.9512
17:37:11|2.9522
17:37:13|2.95201
17:37:14|2.95217
17:37:15|2.95217
17:37:16|2.95217
17:37:17|2.95217
17:37:18|2.9512
17:37:19|2.9512
17:37:20|2.9512
17:37:21|2.95006
17:37:23|2.94996
17:37:24|2.95016
17:37:24|2.94997
17:37:26|2.94997
17:37:26|2.94877
17:37:27|2.9491
17:37:28|2.95001
17:37:29|2.9503
17:37:31|2.9504
17:37:31|2.95087
17:37:32|2.95085
17:37:33|2.95081
17:37:35|2.9506
17:37:36|2.95081
17:37:37|2.94918
17:37:37|2.948
17:37:38|2.94697
17:37:39|2.94663
17:37:41|2.94614
17:37:41|2.94444
17:37:43|2.94379
17:37:44|2.94336
17:37:45|2.94532
17:37:46|2.946
17:37:47|2.94541
17:37:49|2.94557
17:37:50|2.9448
17:37:51|2.9454
17:37:52|2.9454
17:37:52|2.94621
17:37:54|2.946
17:37:55|2.946
17:37:56|2.946
17:37:57|2.946
17:37:58|2.9456
17:37:59|2.94581
17:38:00|2.94709
17:38:01|2.94596
17:38:02|2.94596
17:38:03|2.946
17:38:04|2.94657
17:38:06|2.94701
17:38:06|2.94692
17:38:08|2.94781
17:38:09|2.94781
17:38:10|2.94781
17:38:12|2.94602
17:38:13|2.9462
17:38:13|2.9462
17:38:15|2.94641
17:38:16|2.94656
17:38:17|2.94656
17:38:18|2.94622
17:38:19|2.94622
17:38:20|2.94687
17:38:21|2.94761
17:38:22|2.9477
17:38:23|2.9477
17:38:24|2.94721
17:38:26|2.9464
17:38:27|2.94596
17:38:28|2.94589
17:38:29|2.94589
17:38:30|2.94541
17:38:31|2.944
17:38:32|2.94321
17:38:33|2.94212
17:38:34|2.94137
17:38:35|2.94137
17:38:36|2.9414
17:38:37|2.94137
17:38:38|2.94258
17:38:39|2.94242
17:38:40|2.94242
17:38:41|2.94242
17:38:42|2.94321
17:38:43|2.94339
17:38:44|2.94265
17:38:45|2.94222
17:38:46|2.94199
17:38:47|2.94199
17:38:48|2.94105
17:38:49|2.94105
17:38:50|2.93601
17:38:51|2.9351
17:38:52|2.93599
17:38:53|2.93694
17:38:54|2.93879
17:38:55|2.93781
17:38:56|2.93727
17:38:58|2.9372
17:38:59|2.9372
17:38:59|2.93693
17:39:00|2.93759
17:39:02|2.9388
17:39:02|2.93988
17:39:04|2.93988
17:39:04|2.94108
17:39:05|2.94022
17:39:06|2.94022
17:39:08|2.943
17:39:09|2.94102
17:39:10|2.94201
17:39:12|2.94253
17:39:12|2.94378
17:39:14|2.94378
17:39:15|2.94398
17:39:16|2.94389
17:39:17|2.94741
17:39:17|2.94778
17:39:19|2.94778
17:39:19|2.947
17:39:21|2.94625
17:39:21|2.94648
17:39:23|2.94513
17:39:24|2.94564
17:39:25|2.94726
17:39:26|2.94766
17:39:27|2.94665
17:39:28|2.94726
17:39:29|2.9474
17:39:30|2.94766
17:39:32|2.94766
17:39:33|2.94774
17:39:34|2.94774
17:39:35|2.9464
17:39:35|2.94543
17:39:37|2.94543
17:39:38|2.944
17:39:39|2.94455
17:39:39|2.94455
17:39:41|2.94455
17:39:41|2.9444
17:39:43|2.94486
17:39:44|2.94494
17:39:45|2.945
17:39:46|2.94559
17:39:47|2.94559
17:39:48|2.94652
17:39:49|2.94618
17:39:50|2.9462
17:39:51|2.9462
17:39:52|2.94555
17:39:53|2.94579
17:39:54|2.94538
17:39:55|2.94538
17:39:56|2.94538
17:39:57|2.946
17:39:58|2.94603
17:39:59|2.94603
17:40:00|2.94643
17:40:01|2.94644
17:40:02|2.94581
17:40:03|2.946
17:40:04|2.946
17:40:05|2.94405
17:40:06|2.94342
17:40:07|2.9428
17:40:08|2.943
17:40:09|2.94302
17:40:10|2.94221
17:40:12|2.94221
17:40:12|2.94216
17:40:14|2.94216
17:40:15|2.9412
17:40:15|2.94107
17:40:17|2.9412
17:40:17|2.94028
17:40:20|2.94028
17:40:21|2.94028
17:40:21|2.94031
17:40:23|2.94057
17:40:24|2.9404
17:40:24|2.94041
17:40:26|2.94041
17:40:27|2.94047
17:40:28|2.94216
17:40:29|2.94216
17:40:30|2.94092
17:40:31|2.94067
17:40:32|2.94063
17:40:33|2.93981
17:40:34|2.93952
17:40:36|2.93882
17:40:36|2.93795
17:40:37|2.93845
17:40:38|2.93845
17:40:39|2.93914
17:40:41|2.94004
17:40:41|2.94004
17:40:42|2.94116
17:40:43|2.94024
17:40:44|2.9406
17:40:45|2.9406
17:40:46|2.93982
17:40:47|2.93854
17:40:48|2.93854
17:40:50|2.93767
17:40:51|2.93767
17:40:51|2.9375
17:40:52|2.9388
17:40:53|2.93915
17:40:55|2.9394
17:40:55|2.9384
17:40:57|2.9384
17:40:58|2.93798
17:40:58|2.93798
17:40:59|2.9378
17:41:00|2.93601
17:41:01|2.9374
17:41:02|2.9396
17:41:03|2.9396
17:41:04|2.9396
17:41:05|2.9399
17:41:06|2.93964
17:41:07|2.94
17:41:09|2.9398
17:41:09|2.939
17:41:10|2.93865
17:41:12|2.93866
17:41:13|2.93862
17:41:14|2.93901
17:41:16|2.9392
17:41:18|2.93966
17:41:19|2.93966
17:41:20|2.93966
17:41:21|2.93966
17:41:22|2.93966
17:41:23|2.9398
17:41:25|2.9414
17:41:25|2.9412
17:41:27|2.94146
17:41:28|2.94199
17:41:28|2.94199
17:41:30|2.94301
17:41:31|2.94301
17:41:32|2.94353
17:41:33|2.9422
17:41:35|2.9422
17:41:36|2.9422
17:41:37|2.9438
17:41:37|2.94499
17:41:39|2.94499
17:41:40|2.94528
17:41:41|2.9436
17:41:42|2.94361
17:41:43|2.94358
17:41:44|2.9435
17:41:45|2.94313
17:41:46|2.94379
17:41:47|2.94387
17:41:48|2.94449
17:41:49|2.94449
17:41:50|2.94449
17:41:51|2.94449
17:41:52|2.94449
17:41:53|2.9448
17:41:54|2.94449
17:41:55|2.94449
17:41:56|2.94471
17:41:57|2.94608
17:41:58|2.94653
17:41:59|2.94653
17:42:00|2.947
17:42:01|2.947
17:42:02|2.9478
17:42:03|2.94002
17:42:04|2.93702
17:42:06|2.93846
17:42:07|2.94067
17:42:07|2.94153
17:42:08|2.94129
17:42:09|2.94498
17:42:11|2.94469
17:42:11|2.94651
17:42:12|2.947
17:42:14|2.94661
17:42:16|2.94664
17:42:17|2.94659
17:42:18|2.94884
17:42:19|2.9482
17:42:20|2.9482
17:42:21|2.9482
17:42:22|2.94828
17:42:23|2.9494
17:42:24|2.9494
17:42:26|2.9494
17:42:26|2.95001
17:42:28|2.95059
17:42:29|2.9492
17:42:30|2.94921
17:42:31|2.94921
17:42:32|2.9486
17:42:33|2.94918
17:42:34|2.95002
17:42:35|2.95002
17:42:36|2.95002
17:42:37|2.95
17:42:38|2.94965
17:42:40|2.94965
17:42:41|2.9502
17:42:42|2.95128
17:42:43|2.9514
17:42:44|2.9512
17:42:46|2.9514
17:42:46|2.95113
17:42:47|2.95214
17:42:48|2.95059
17:42:49|2.95059
17:42:52|2.95059
17:42:52|2.95019
17:42:54|2.95062
17:42:55|2.95062
17:42:56|2.9518
17:42:57|2.9518
17:42:57|2.95078
17:42:59|2.95078
17:43:00|2.95078
17:43:02|2.95078
17:43:03|2.95039
17:43:04|2.94996
17:43:05|2.94772
17:43:05|2.94791
17:43:07|2.94791
17:43:08|2.94714
17:43:09|2.94714
17:43:10|2.94888
17:43:11|2.94888
17:43:12|2.9496
17:43:14|2.9498
17:43:15|2.9492
17:43:16|2.94836
17:43:18|2.9498
17:43:18|2.9498
17:43:20|2.9498
17:43:21|2.95
17:43:22|2.95
17:43:22|2.95054
17:43:23|2.95054
17:43:25|2.95005
17:43:26|2.94981
17:43:27|2.94861
17:43:27|2.94878
17:43:29|2.94878
17:43:30|2.94878
17:43:31|2.94878
17:43:31|2.94878
17:43:33|2.94722
17:43:34|2.94722
17:43:36|2.94722
17:43:37|2.9466
17:43:38|2.94578
17:43:38|2.94578
17:43:40|2.94578
17:43:41|2.94564
17:43:42|2.94564
17:43:43|2.945
17:43:44|2.94478
17:43:45|2.9442
17:43:45|2.94456
17:43:46|2.94456
17:43:48|2.94438
17:43:49|2.94438
17:43:50|2.94438
17:43:51|2.94438
17:43:52|2.94471
17:43:53|2.9446
17:43:54|2.94461
17:43:55|2.94461
17:43:56|2.94519
17:43:57|2.9454
17:43:58|2.9456
17:43:59|2.9456
17:44:00|2.9456
17:44:01|2.9456
17:44:02|2.94537
17:44:03|2.94521
17:44:04|2.945
17:44:05|2.94481
17:44:06|2.9442
17:44:07|2.9448
17:44:09|2.9444
17:44:09|2.9444
17:44:11|2.9444
17:44:12|2.9444
17:44:12|2.94535
17:44:14|2.9458
17:44:14|2.94626
17:44:16|2.94626
17:44:17|2.94698
17:44:19|2.946
17:44:20|2.9456
17:44:21|2.94515
17:44:22|2.94435
17:44:23|2.9446
17:44:24|2.94394
17:44:25|2.9438
17:44:26|2.9434
17:44:27|2.9434
17:44:29|2.94341
17:44:30|2.94337
17:44:32|2.94341
17:44:32|2.9482
17:44:34|2.94913
17:44:34|2.94913
17:44:36|2.94868
17:44:36|2.94756
17:44:38|2.9479
17:44:39|2.9478
17:44:41|2.94741
17:44:41|2.94772
17:44:42|2.9485
17:44:44|2.94809
17:44:45|2.9481
17:44:46|2.94723
17:44:46|2.94723
17:44:48|2.9481
17:44:48|2.9481
17:44:49|2.9481
17:44:52|2.9481
17:44:53|2.94781
17:44:54|2.9478
17:44:54|2.94974
17:44:56|2.94889
17:44:58|2.94889
17:44:58|2.9488
17:44:59|2.9488
17:45:00|2.94827
17:45:02|2.9482
17:45:03|2.94824
17:45:04|2.9474
17:45:04|2.9474
17:45:06|2.94701
17:45:07|2.9458
17:45:08|2.9454
17:45:09|2.9454
17:45:10|2.9454
17:45:11|2.9432
17:45:12|2.94474
17:45:14|2.94474
17:45:15|2.94474
17:45:16|2.94416
17:45:18|2.9444
17:45:19|2.9444
17:45:20|2.9444
17:45:21|2.9444
17:45:23|2.94427
17:45:24|2.9449
17:45:25|2.9449
17:45:26|2.9449
17:45:27|2.94417
17:45:28|2.94398
17:45:29|2.94396
17:45:30|2.94377
17:45:31|2.9432
17:45:32|2.94301
17:45:33|2.94315
17:45:34|2.94224
17:45:35|2.94224
17:45:36|2.9422
17:45:37|2.9422
17:45:38|2.94259
17:45:39|2.94259
17:45:40|2.94259
17:45:41|2.94259
17:45:42|2.94259
17:45:43|2.94464
17:45:44|2.94575
17:45:45|2.94609
17:45:46|2.94619
17:45:47|2.94647
17:45:48|2.94641
17:45:49|2.948
17:45:51|2.94825
17:45:51|2.94773
17:45:52|2.94774
17:45:53|2.94774
17:45:54|2.94746
17:45:55|2.948
17:45:56|2.948
17:45:57|2.94858
17:45:59|2.9472
17:46:00|2.9458
17:46:00|2.9468
17:46:01|2.9452
17:46:03|2.94461
17:46:03|2.94351
17:46:04|2.94351
17:46:06|2.94351
17:46:06|2.94351
17:46:07|2.9435
17:46:09|2.94224
17:46:10|2.942
17:46:11|2.94078
17:46:11|2.93988
17:46:12|2.93996
17:46:13|2.9394
17:46:15|2.93815
17:46:15|2.93884
17:46:17|2.93954
17:46:19|2.93976
17:46:20|2.93976
17:46:22|2.9391
17:46:23|2.94018
17:46:24|2.94018
17:46:26|2.93941
17:46:27|2.939
17:46:28|2.93956
17:46:29|2.93957
17:46:30|2.94035
17:46:30|2.94035
17:46:32|2.94042
17:46:33|2.94038
17:46:34|2.94077
17:46:35|2.94077
17:46:36|2.94077
17:46:37|2.94077
17:46:38|2.94077
17:46:39|2.94072
17:46:40|2.94072
17:46:41|2.9404
17:46:42|2.9404
17:46:43|2.93991
17:46:44|2.9388
17:46:45|2.9388
17:46:46|2.9388
17:46:47|2.9376
17:46:48|2.93726
17:46:49|2.93726
17:46:50|2.9365
17:46:51|2.93678
17:46:53|2.93721
17:46:53|2.937
17:46:54|2.9374
17:46:56|2.9374
17:46:56|2.9374
17:46:58|2.93599
17:46:58|2.9358
17:46:59|2.9358
17:47:01|2.9358
17:47:02|2.93529
17:47:03|2.93579
17:47:04|2.93961
17:47:05|2.93875
17:47:07|2.93788
17:47:07|2.93832
17:47:08|2.93832
17:47:10|2.93786
17:47:11|2.93799
17:47:11|2.93895
17:47:12|2.94
17:47:13|2.9394
17:47:14|2.9394
17:47:15|2.9394
17:47:16|2.9394
17:47:18|2.93878
17:47:19|2.93878
17:47:20|2.93878
17:47:22|2.94101
17:47:24|2.94067
17:47:25|2.94067
17:47:26|2.9402
17:47:27|2.9402
17:47:28|2.9406
17:47:29|2.9406
17:47:30|2.94039
17:47:31|2.94039
17:47:32|2.94039
17:47:33|2.94
17:47:34|2.94039
17:47:35|2.94
17:47:36|2.93867
17:47:37|2.93796
17:47:38|2.93857
17:47:38|2.93819
17:47:40|2.93819
17:47:42|2.93955
17:47:42|2.93954
17:47:43|2.93954
17:47:44|2.9396
17:47:46|2.93934
17:47:46|2.93881
17:47:47|2.93914
17:47:48|2.93959
17:47:50|2.9404
17:47:51|2.94067
17:47:51|2.94067
17:47:52|2.942
17:47:54|2.94141
17:47:55|2.94157
17:47:55|2.94157
17:47:57|2.94157
17:47:58|2.94139
17:47:58|2.94139
17:48:00|2.9414
17:48:01|2.9414
17:48:01|2.9414
17:48:03|2.9414
17:48:04|2.9414
17:48:04|2.9414
17:48:05|2.94061
17:48:07|2.9388
17:48:07|2.93898
17:48:09|2.93898
17:48:10|2.93959
17:48:11|2.93949
17:48:11|2.93949
17:48:13|2.93969
17:48:14|2.93968
17:48:14|2.93969
17:48:16|2.93977
17:48:17|2.94368
17:48:19|2.9436
17:48:20|2.94541
17:48:21|2.94445
17:48:22|2.94445
17:48:24|2.94378
17:48:25|2.9437
17:48:26|2.94492
17:48:27|2.94492
17:48:28|2.94556
17:48:29|2.94618
17:48:30|2.94618
17:48:31|2.94618
17:48:32|2.94609
17:48:33|2.94638
17:48:34|2.94638
17:48:35|2.94638
17:48:36|2.94677
17:48:37|2.94814
17:48:39|2.94814
17:48:40|2.94901
17:48:41|2.94901
17:48:41|2.9484
17:48:42|2.94821
17:48:44|2.9482
17:48:45|2.94884
17:48:45|2.94917
17:48:46|2.94886
17:48:47|2.94876
17:48:49|2.94876
17:48:50|2.94869
17:48:51|2.94877
17:48:52|2.94877
17:48:52|2.94805
17:48:54|2.94805
17:48:54|2.948
17:48:56|2.94877
17:48:57|2.94946
17:48:58|2.94936
17:48:59|2.94821
17:48:59|2.949
17:49:00|2.949
17:49:02|2.949
17:49:02|2.95082
17:49:04|2.95
17:49:05|2.95
17:49:06|2.95
17:49:08|2.9504
17:49:08|2.9498
17:49:09|2.94873
17:49:10|2.94873
17:49:11|2.95021
17:49:13|2.9506
17:49:13|2.9506
17:49:14|2.95003
17:49:15|2.95396
17:49:16|2.9536
17:49:17|2.9536
17:49:19|2.95359
17:49:20|2.95442
17:49:22|2.95465
17:49:22|2.955
17:49:24|2.9554
17:49:25|2.95221
17:49:25|2.95054
17:49:27|2.95047
17:49:27|2.94981
17:49:29|2.94999
17:49:29|2.9494
17:49:30|2.94861
17:49:33|2.94856
17:49:33|2.948
17:49:35|2.94775
17:49:36|2.94801
17:49:37|2.94852
17:49:37|2.94854
17:49:38|2.94899
17:49:39|2.94899
17:49:41|2.94878
17:49:42|2.9486
17:49:43|2.9487
17:49:44|2.95045
17:49:45|2.95045
17:49:45|2.95045
17:49:47|2.94996
17:49:48|2.94979
17:49:49|2.94979
17:49:50|2.94979
17:49:51|2.94997
17:49:52|2.94997
17:49:53|2.95092
17:49:54|2.9506
17:49:55|2.9504
17:49:57|2.94988
17:49:58|2.95
17:49:59|2.94987
17:50:00|2.94987
17:50:01|2.94987
17:50:02|2.9496
17:50:03|2.94796
17:50:04|2.94742
17:50:05|2.94826
17:50:06|2.94898
17:50:07|2.94892
17:50:09|2.94911
17:50:09|2.94912
17:50:11|2.9486
17:50:11|2.9486
17:50:12|2.94944
17:50:14|2.94944
17:50:14|2.94944
17:50:16|2.9488
17:50:16|2.9488
17:50:18|2.94944
17:50:19|2.9504
17:50:21|2.95043
17:50:22|2.95043
17:50:23|2.951
17:50:23|2.95028
17:50:25|2.95029
17:50:26|2.95008
17:50:27|2.95008
17:50:28|2.94997
17:50:29|2.94996
17:50:30|2.94996
17:50:30|2.94996
17:50:31|2.94996
17:50:32|2.95008
17:50:33|2.95012
17:50:35|2.95012
17:50:37|2.95012
17:50:38|2.95053
17:50:39|2.949
17:50:40|2.949
17:50:41|2.949
17:50:42|2.949
17:50:43|2.95
17:50:44|2.94976
17:50:45|2.95022
17:50:46|2.95016
17:50:48|2.94959
17:50:48|2.94968
17:50:49|2.94968
17:50:50|2.94992
17:50:51|2.94992
17:50:52|2.94991
17:50:54|2.94991
17:50:55|2.94991
17:50:56|2.94991
17:50:56|2.94974
17:50:57|2.95019
17:50:59|2.95019
17:50:59|2.9498
17:51:00|2.95112
17:51:01|2.9516
17:51:02|2.9516
17:51:03|2.9516
17:51:07|2.9516
17:51:07|2.953
17:51:09|2.95344
17:51:09|2.95391
17:51:11|2.95458
17:51:11|2.95482
17:51:12|2.9566
17:51:14|2.95641
17:51:15|2.95641
17:51:17|2.95801
17:51:18|2.95711
17:51:18|2.95659
17:51:19|2.9568
17:51:21|2.95219
17:51:22|2.95027
17:51:23|2.9504
17:51:24|2.95397
17:51:25|2.95593
17:51:26|2.956
17:51:27|2.9564
17:51:28|2.9568
17:51:29|2.9562
17:51:30|2.9562
17:51:31|2.95516
17:51:32|2.95538
17:51:33|2.95538
17:51:34|2.95538
17:51:35|2.95538
17:51:36|2.9558
17:51:37|2.95581
17:51:38|2.9553
17:51:39|2.9553
17:51:40|2.9523
17:51:41|2.95181
17:51:43|2.95239
17:51:43|2.95181
17:51:44|2.95181
17:51:45|2.9517
17:51:47|2.9518
17:51:48|2.95198
17:51:49|2.95161
17:51:49|2.95161
17:51:51|2.95273
17:51:51|2.9534
17:51:52|2.95374
17:51:54|2.95374
17:51:54|2.95374
17:51:56|2.95358
17:51:57|2.9542
17:51:58|2.95434
17:51:58|2.95434
17:52:00|2.95434
17:52:00|2.95434
17:52:02|2.95544
17:52:02|2.95558
17:52:04|2.95558
17:52:06|2.95558
17:52:06|2.955
17:52:07|2.955
17:52:08|2.955
17:52:09|2.9564
17:52:10|2.9564
17:52:12|2.95521
17:52:12|2.955
17:52:13|2.955
17:52:14|2.9548
17:52:15|2.95511
17:52:16|2.95511
17:52:17|2.95539
17:52:19|2.95521
17:52:20|2.9546
17:52:20|2.9546
17:52:22|2.957
17:52:23|2.95781
17:52:24|2.95781
17:52:26|2.9576
17:52:27|2.9576
17:52:28|2.95792
17:52:30|2.95621
17:52:30|2.95621
17:52:32|2.9574
17:52:33|2.9578
17:52:34|2.95645
17:52:35|2.95644
17:52:36|2.95645
17:52:38|2.9564
17:52:39|2.95564
17:52:40|2.955
17:52:41|2.955
17:52:42|2.95377
17:52:43|2.95356
17:52:45|2.95355
17:52:45|2.95355
17:52:47|2.9552
17:52:48|2.956
17:52:48|2.9553
17:52:50|2.9553
17:52:51|2.9553
17:52:52|2.9553
17:52:53|2.95552
17:52:54|2.95552
17:52:55|2.95552
17:52:56|2.95604
17:52:57|2.95604
17:52:58|2.95541
17:53:00|2.95541
17:53:00|2.95541
17:53:02|2.95434
17:53:03|2.95438
17:53:04|2.95349
17:53:04|2.9526
17:53:06|2.9526
17:53:06|2.9516
17:53:07|2.95128
17:53:08|2.95128
17:53:10|2.95199
17:53:11|2.95339
17:53:12|2.95286
17:53:13|2.95358
17:53:14|2.95358
17:53:15|2.95358
17:53:16|2.95358
17:53:17|2.95419
17:53:18|2.95413
17:53:19|2.95413
17:53:20|2.95413
17:53:22|2.95413
17:53:22|2.9544
17:53:24|2.9544
17:53:25|2.9544
17:53:26|2.95446
17:53:27|2.95446
17:53:28|2.95399
17:53:30|2.95399
17:53:30|2.95399
17:53:31|2.95399
17:53:32|2.9536
17:53:33|2.9536
17:53:34|2.95539
17:53:36|2.95539
17:53:36|2.95539
17:53:38|2.9548
17:53:38|2.9548
17:53:40|2.9548
17:53:40|2.9548
17:53:41|2.9548
17:53:42|2.95552
17:53:43|2.95552
17:53:45|2.95562
17:53:45|2.95562
17:53:47|2.95539
17:53:47|2.95677
17:53:48|2.9568
17:53:50|2.95738
17:53:51|2.9568
17:53:52|2.9568
17:53:52|2.95657
17:53:53|2.95521
17:53:55|2.95577
17:53:56|2.95577
17:53:57|2.95577
17:53:58|2.9554
17:53:59|2.9556
17:54:00|2.9556
17:54:01|2.9556
17:54:02|2.9558
17:54:03|2.95598
17:54:04|2.9562
17:54:05|2.9562
17:54:06|2.9562
17:54:07|2.9562
17:54:08|2.9568
17:54:09|2.9574
17:54:10|2.95799
17:54:11|2.95799
17:54:12|2.95811
17:54:13|2.95724
17:54:14|2.9576
17:54:15|2.9572
17:54:16|2.958
17:54:17|2.958
17:54:18|2.95603
17:54:19|2.95603
17:54:20|2.95603
17:54:21|2.95603
17:54:22|2.95531
17:54:23|2.95531
17:54:25|2.9562
17:54:26|2.9562
17:54:28|2.95639
17:54:29|2.95639
17:54:31|2.95639
17:54:31|2.95639
17:54:32|2.9562
17:54:34|2.9562
17:54:34|2.9562
17:54:36|2.9554
17:54:36|2.9554
17:54:37|2.95556
17:54:38|2.95556
17:54:40|2.95556
17:54:41|2.95556
17:54:41|2.95556
17:54:42|2.9556
17:54:44|2.9556
17:54:44|2.9556
17:54:46|2.9556
17:54:47|2.9556
17:54:47|2.95497
17:54:49|2.95497
17:54:50|2.95497
17:54:51|2.9548
17:54:52|2.95555
17:54:53|2.95554
17:54:53|2.95554
17:54:55|2.95673
17:54:56|2.95673
17:54:57|2.95673
17:54:57|2.95561
17:54:59|2.95561
17:55:00|2.95561
17:55:01|2.95561
17:55:02|2.95561
17:55:02|2.95561
17:55:03|2.95561
17:55:05|2.95561
17:55:06|2.95673
17:55:07|2.95673
17:55:08|2.9574
17:55:09|2.95728
17:55:10|2.9566
17:55:12|2.95331
17:55:12|2.95298
17:55:14|2.95298
17:55:14|2.95298
17:55:15|2.95318
17:55:16|2.95406
17:55:17|2.955
17:55:18|2.95547
17:55:20|2.95638
17:55:20|2.95631
17:55:21|2.95621
17:55:23|2.95739
17:55:23|2.95739
17:55:25|2.95739
17:55:26|2.9575
17:55:27|2.95857
17:55:28|2.95821
17:55:30|2.9582
17:55:30|2.95842
17:55:32|2.95842
17:55:32|2.95852
17:55:34|2.95852
17:55:35|2.95891
17:55:36|2.96082
17:55:37|2.96082
17:55:38|2.96117
17:55:39|2.96112
17:55:40|2.96094
17:55:41|2.96094
17:55:42|2.96076
17:55:44|2.96062
17:55:44|2.95986
17:55:45|2.96057
17:55:47|2.96057
17:55:49|2.9604
17:55:49|2.96103
17:55:50|2.96048
17:55:51|2.96037
17:55:53|2.96036
17:55:54|2.96092
17:55:55|2.96092
17:55:56|2.96145
17:55:57|2.96145
17:55:58|2.96225
17:55:59|2.96179
17:56:00|2.96137
17:56:01|2.96122
17:56:02|2.96073
17:56:02|2.96078
17:56:04|2.96137
17:56:05|2.96191
17:56:06|2.96204
17:56:07|2.96088
17:56:08|2.96089
17:56:09|2.96083
17:56:10|2.96083
17:56:11|2.96189
17:56:13|2.96399
17:56:13|2.96398
17:56:15|2.96365
17:56:15|2.96365
17:56:17|2.9634
17:56:17|2.9638
17:56:19|2.96361
17:56:20|2.96361
17:56:20|2.96402
17:56:22|2.9635
17:56:23|2.96364
17:56:23|2.9634
17:56:25|2.9635
17:56:26|2.9635
17:56:27|2.96401
17:56:28|2.96342
17:56:29|2.9634
17:56:30|2.96337
17:56:31|2.9606
17:56:32|2.9632
17:56:34|2.96275
17:56:34|2.96275
17:56:36|2.96312
17:56:37|2.96268
17:56:38|2.9628
17:56:39|2.9626
17:56:40|2.96239
17:56:41|2.96239
17:56:42|2.96218
17:56:43|2.963
17:56:45|2.96266
17:56:45|2.9626
17:56:46|2.9626
17:56:48|2.96233
17:56:49|2.96181
17:56:50|2.9614
17:56:50|2.96163
17:56:51|2.96163
17:56:53|2.96138
17:56:54|2.96138
17:56:54|2.9618
17:56:56|2.96196
17:56:57|2.96221
17:56:57|2.9632
17:56:59|2.9632
17:57:00|2.9632
17:57:00|2.9635
17:57:02|2.9635
17:57:03|2.96345
17:57:04|2.96345
17:57:05|2.96345
17:57:06|2.9639
17:57:07|2.96482
17:57:07|2.96481
17:57:09|2.965
17:57:10|2.965
17:57:11|2.9658
17:57:12|2.96674
17:57:13|2.967
17:57:14|2.96642
17:57:15|2.96594
17:57:16|2.96599
17:57:17|2.96568
17:57:18|2.96594
17:57:19|2.96601
17:57:20|2.96601
17:57:21|2.96601
17:57:22|2.96616
17:57:23|2.9666
17:57:24|2.96652
17:57:25|2.96742
17:57:26|2.968
17:57:27|2.9677
17:57:29|2.96779
17:57:30|2.96689
17:57:32|2.9668
17:57:33|2.96701
17:57:33|2.96593
17:57:35|2.96621
17:57:36|2.96643
17:57:38|2.96698
17:57:38|2.96691
17:57:39|2.96691
17:57:41|2.9676
17:57:42|2.9674
17:57:43|2.9686
17:57:44|2.96823
17:57:45|2.9692
17:57:46|2.96916
17:57:47|2.96999
17:57:48|2.96999
17:57:49|2.96999
17:57:51|2.96994
17:57:52|2.97
17:57:53|2.9724
17:57:53|2.97077
17:57:54|2.972
17:57:56|2.97028
17:57:56|2.9703
17:57:58|2.97171
17:57:58|2.97171
17:57:59|2.97001
17:58:01|2.97077
17:58:02|2.9724
17:58:02|2.97273
17:58:03|2.9726
17:58:05|2.97272
17:58:06|2.97262
17:58:07|2.9726
17:58:08|2.97271
17:58:10|2.9727
17:58:11|2.97155
17:58:12|2.97155
17:58:12|2.97085
17:58:13|2.97085
17:58:14|2.97085
17:58:16|2.971
17:58:17|2.97092
17:58:18|2.971
17:58:19|2.971
17:58:19|2.97167
17:58:20|2.97201
17:58:22|2.97181
17:58:23|2.97241
17:58:24|2.9721
17:58:25|2.97302
17:58:26|2.97302
17:58:27|2.97302
17:58:28|2.97322
17:58:30|2.9746
17:58:31|2.9728
17:58:33|2.97529
17:58:34|2.9746
17:58:34|2.97401
17:58:35|2.9746
17:58:37|2.97476
17:58:38|2.97499
17:58:39|2.974
17:58:40|2.974
17:58:41|2.9746
17:58:42|2.97461
17:58:43|2.9752
17:58:44|2.9756
17:58:45|2.97539
17:58:46|2.97539
17:58:47|2.97519
17:58:48|2.97529
17:58:49|2.97529
17:58:50|2.97539
17:58:51|2.9748
17:58:52|2.9744
17:58:53|2.9724
17:58:54|2.97039
17:58:55|2.96999
17:58:57|2.97176
17:58:57|2.9728
17:58:58|2.9724
17:59:00|2.97317
17:59:00|2.974
17:59:01|2.9736
17:59:02|2.97461
17:59:03|2.9743
17:59:04|2.97368
17:59:05|2.9738
17:59:07|2.9738
17:59:08|2.97179
17:59:08|2.97179
17:59:09|2.97179
17:59:10|2.97219
17:59:12|2.97219
17:59:12|2.9722
17:59:14|2.972
17:59:15|2.9722
17:59:15|2.9722
17:59:16|2.97138
17:59:17|2.9726
17:59:19|2.97224
17:59:19|2.97223
17:59:21|2.97161
17:59:22|2.9712
17:59:22|2.97097
17:59:24|2.97097
17:59:25|2.97067
17:59:26|2.96861
17:59:27|2.96939
17:59:28|2.9688
17:59:29|2.96863
17:59:31|2.9716
17:59:32|2.96961
17:59:34|2.9696
17:59:35|2.9696
17:59:36|2.97
17:59:38|2.97014
17:59:38|2.96941
17:59:40|2.96866
17:59:40|2.96863
17:59:42|2.96863
17:59:43|2.96865
17:59:43|2.96865
17:59:44|2.9682
17:59:46|2.9682
17:59:46|2.96832
17:59:47|2.96856
17:59:49|2.9676
17:59:50|2.96863
17:59:52|2.96863
17:59:53|2.96859
17:59:53|2.96859
17:59:55|2.96859
17:59:56|2.96859
17:59:57|2.9698
17:59:58|2.9702
17:59:59|2.9702
18:00:00|2.9702
18:00:01|2.9702
18:00:02|2.9706
18:00:04|2.97
18:00:04|2.97007
18:00:06|2.96901
18:00:07|2.96862
18:00:07|2.9686
18:00:08|2.97012
18:00:10|2.97072
18:00:11|2.97136
18:00:12|2.9696
18:00:13|2.97012
18:00:14|2.97012
18:00:15|2.9704
18:00:16|2.9704
18:00:17|2.9704
18:00:18|2.97079
18:00:19|2.97143
18:00:20|2.9714
18:00:21|2.9704
18:00:22|2.97126
18:00:23|2.9712
18:00:24|2.96974
18:00:25|2.97
18:00:26|2.96982
18:00:27|2.9714
18:00:28|2.9722
18:00:29|2.97228
18:00:31|2.97362
18:00:32|2.97558
18:00:33|2.9744
18:00:35|2.97325
18:00:37|2.97191
18:00:37|2.97279
18:00:39|2.97263
18:00:40|2.97263
18:00:41|2.9738
18:00:42|2.97379
18:00:43|2.97403
18:00:43|2.9736
18:00:44|2.97376
18:00:46|2.9748
18:00:46|2.9744
18:00:47|2.97479
18:00:48|2.97422
18:00:50|2.97439
18:00:50|2.97611
18:00:52|2.97482
18:00:53|2.97519
18:00:54|2.97542
18:00:55|2.97542
18:00:56|2.97719
18:00:57|2.97675
18:00:58|2.9768
18:00:59|2.97777
18:01:01|2.97733
18:01:01|2.97738
18:01:02|2.97754
18:01:03|2.97701
18:01:05|2.97777
18:01:06|2.97759
18:01:06|2.97767
18:01:08|2.9776
18:01:09|2.97599
18:01:09|2.97552
18:01:10|2.97589
18:01:12|2.97589
18:01:13|2.977
18:01:14|2.978
18:01:14|2.9781
18:01:17|2.97861
18:01:17|2.97891
18:01:18|2.97729
18:01:20|2.97882
18:01:20|2.97719
18:01:21|2.97719
18:01:22|2.9774
18:01:24|2.9774
18:01:24|2.9774
18:01:25|2.97739
18:01:26|2.97723
18:01:28|2.97656
18:01:29|2.97624
18:01:30|2.97399
18:01:31|2.97419
18:01:32|2.97551
18:01:33|2.97558
18:01:33|2.97557
18:01:36|2.97421
18:01:36|2.97421
18:01:38|2.97491
18:01:39|2.97498
18:01:39|2.97421
18:01:40|2.97401
18:01:42|2.97401
18:01:43|2.97383
18:01:44|2.97382
18:01:44|2.97382
18:01:45|2.97382
18:01:46|2.97209
18:01:47|2.97119
18:01:49|2.97119
18:01:50|2.97138
18:01:51|2.9684
18:01:52|2.97201
18:01:53|2.97343
18:01:54|2.9732
18:01:55|2.97312
18:01:56|2.9732
18:01:58|2.97361
18:01:58|2.9742
18:02:00|2.97447
18:02:01|2.97447
18:02:02|2.97447
18:02:04|2.97447
18:02:05|2.97466
18:02:05|2.97466
18:02:06|2.97478
18:02:07|2.97509
18:02:08|2.97509
18:02:10|2.97509
18:02:10|2.9757
18:02:12|2.9746
18:02:13|2.9752
18:02:13|2.97559
18:02:15|2.97596
18:02:15|2.97675
18:02:16|2.97675
18:02:18|2.97696
18:02:18|2.97683
18:02:20|2.97695
18:02:21|2.97799
18:02:22|2.97799
18:02:23|2.97811
18:02:24|2.97811
18:02:25|2.9776
18:02:26|2.97822
18:02:27|2.97822
18:02:28|2.97852
18:02:29|2.97852
18:02:30|2.97892
18:02:31|2.97899
18:02:32|2.9785
18:02:33|2.9788
18:02:35|2.9788
18:02:36|2.9788
18:02:38|2.97849
18:02:39|2.97824
18:02:40|2.97898
18:02:40|2.97898
18:02:41|2.97915
18:02:43|2.97999
18:02:43|2.98076
18:02:45|2.97996
18:02:46|2.98014
18:02:47|2.98044
18:02:49|2.9807
18:02:50|2.98032
18:02:51|2.98027
18:02:51|2.98027
18:02:52|2.9806
18:02:53|2.9806
18:02:54|2.9804
18:02:56|2.98059
18:02:57|2.98067
18:02:58|2.98099
18:02:59|2.98
18:03:00|2.98
18:03:01|2.9802
18:03:02|2.97601
18:03:03|2.97599
18:03:05|2.97461
18:03:05|2.9726
18:03:06|2.97299
18:03:08|2.9746
18:03:09|2.9746
18:03:10|2.9746
18:03:11|2.97399
18:03:11|2.97401
18:03:13|2.97607
18:03:15|2.9758
18:03:15|2.97551
18:03:17|2.9758
18:03:18|2.976
18:03:18|2.976
18:03:20|2.97732
18:03:22|2.97667
18:03:22|2.9778
18:03:23|2.97822
18:03:25|2.97852
18:03:26|2.97966
18:03:27|2.97966
18:03:28|2.97976
18:03:28|2.9796
18:03:30|2.97901
18:03:30|2.97955
18:03:31|2.97955
18:03:34|2.97952
18:03:35|2.97861
18:03:36|2.97939
18:03:37|2.97941
18:03:38|2.97937
18:03:39|2.97986
18:03:41|2.97986
18:03:41|2.9798
18:03:42|2.97999
18:03:44|2.98021
18:03:45|2.98021
18:03:46|2.98
18:03:47|2.98041
18:03:48|2.98079
18:03:49|2.98079
18:03:50|2.98097
18:03:51|2.98097
18:03:52|2.97999
18:03:53|2.98039
18:03:54|2.98
18:03:55|2.9798
18:03:56|2.97981
18:03:57|2.97981
18:03:58|2.97981
18:03:59|2.97981
18:04:00|2.97981
18:04:01|2.98
18:04:02|2.97983
18:04:03|2.9799
18:04:04|2.9799
18:04:05|2.9799
18:04:06|2.9799
18:04:07|2.97999
18:04:08|2.97998
18:04:09|2.9796
18:04:10|2.98022
18:04:12|2.98096
18:04:13|2.98057
18:04:13|2.98
18:04:14|2.98098
18:04:15|2.98098
18:04:16|2.98098
18:04:17|2.9812
18:04:18|2.9812
18:04:19|2.98001
18:04:20|2.97981
18:04:21|2.98
18:04:22|2.97981
18:04:24|2.97982
18:04:24|2.97972
18:04:25|2.9794
18:04:26|2.97969
18:04:27|2.97964
18:04:28|2.97825
18:04:30|2.97552
18:04:31|2.97552
18:04:32|2.97552
18:04:32|2.97558
18:04:34|2.97501
18:04:36|2.97379
18:04:37|2.97299
18:04:38|2.97201
18:04:40|2.97078
18:04:41|2.97136
18:04:42|2.97186
18:04:43|2.97384
18:04:44|2.97339
18:04:45|2.97384
18:04:47|2.97521
18:04:48|2.97502
18:04:49|2.97498
18:04:50|2.97491
18:04:51|2.97357
18:04:51|2.97357
18:04:53|2.97407
18:04:54|2.97441
18:04:54|2.97441
18:04:56|2.9748
18:04:57|2.9748
18:04:58|2.97518
18:04:59|2.97433
18:05:00|2.9732
18:05:01|2.97163
18:05:02|2.97203
18:05:03|2.97041
18:05:04|2.9708
18:05:05|2.97174
18:05:07|2.9726
18:05:07|2.9736
18:05:09|2.9732
18:05:09|2.97261
18:05:10|2.9712
18:05:11|2.97155
18:05:12|2.973
18:05:13|2.973
18:05:14|2.9726
18:05:16|2.97279
18:05:17|2.97311
18:05:18|2.97301
18:05:19|2.97383
18:05:20|2.97383
18:05:21|2.97383
18:05:22|2.97383
18:05:23|2.97641
18:05:24|2.97611
18:05:25|2.97596
18:05:26|2.97659
18:05:27|2.97659
18:05:28|2.9771
18:05:29|2.9771
18:05:29|2.97776
18:05:31|2.97776
18:05:31|2.97779
18:05:33|2.978
18:05:33|2.97939
18:05:36|2.9792
18:05:37|2.98
18:05:37|2.9806
18:05:39|2.9806
18:05:39|2.9806
18:05:40|2.98039
18:05:42|2.9802
18:05:43|2.98122
18:05:44|2.9804
18:05:45|2.98039
18:05:46|2.981
18:05:47|2.98005
18:05:48|2.98019
18:05:49|2.9794
18:05:50|2.98041
18:05:51|2.98033
18:05:52|2.98033
18:05:53|2.98041
18:05:54|2.98019
18:05:55|2.98
18:05:56|2.97959
18:05:57|2.97959
18:05:58|2.9798
18:06:00|2.98041
18:06:01|2.97942
18:06:02|2.97922
18:06:04|2.97922
18:06:04|2.98091
18:06:05|2.98076
18:06:07|2.98063
18:06:07|2.9812
18:06:09|2.98081
18:06:09|2.98197
18:06:11|2.98132
18:06:12|2.981
18:06:13|2.9814
18:06:14|2.98147
18:06:15|2.98151
18:06:16|2.98128
18:06:17|2.98078
18:06:18|2.9812
18:06:19|2.9812
18:06:20|2.9812
18:06:21|2.98116
18:06:22|2.98101
18:06:23|2.98102
18:06:24|2.98035
18:06:25|2.9808
18:06:26|2.98041
18:06:27|2.98078
18:06:28|2.98101
18:06:29|2.98131
18:06:30|2.97961
18:06:31|2.98033
18:06:33|2.98019
18:06:33|2.98051
18:06:34|2.98138
18:06:36|2.9814
18:06:38|2.98154
18:06:38|2.9814
18:06:39|2.9811
18:06:41|2.98135
18:06:41|2.98119
18:06:43|2.9812
18:06:44|2.98118
18:06:44|2.98113
18:06:46|2.98072
18:06:47|2.98059
18:06:48|2.98161
18:06:49|2.9812
18:06:50|2.9816
18:06:51|2.98083
18:06:52|2.98081
18:06:53|2.9806
18:06:54|2.98138
18:06:55|2.98138
18:06:56|2.98138
18:06:57|2.98101
18:06:58|2.98093
18:06:59|2.98
18:07:00|2.98092
18:07:01|2.98182
18:07:02|2.98182
18:07:03|2.98289
18:07:04|2.98242
18:07:05|2.98242
18:07:06|2.9818
18:07:07|2.98179
18:07:08|2.98194
18:07:09|2.98194
18:07:10|2.98194
18:07:11|2.98194
18:07:12|2.98079
18:07:13|2.98079
18:07:14|2.98018
18:07:15|2.98019
18:07:17|2.98019
18:07:17|2.98019
18:07:18|2.9814
18:07:20|2.98101
18:07:20|2.98101
18:07:22|2.98101
18:07:22|2.9804
18:07:23|2.98062
18:07:25|2.98062
18:07:25|2.98061
18:07:27|2.98079
18:07:28|2.9812
18:07:29|2.9812
18:07:30|2.9808
18:07:31|2.98043
18:07:31|2.9808
18:07:32|2.9808
18:07:33|2.98
18:07:35|2.97895
18:07:35|2.97576
18:07:36|2.9748
18:07:38|2.9752
18:07:40|2.97585
18:07:41|2.975
18:07:42|2.97492
18:07:43|2.9742
18:07:44|2.9742
18:07:45|2.97431
18:07:45|2.97492
18:07:47|2.97491
18:07:48|2.9748
18:07:49|2.9748
18:07:50|2.9748
18:07:51|2.9748
18:07:52|2.97447
18:07:53|2.9744
18:07:54|2.9744
18:07:55|2.9742
18:07:56|2.9742
18:07:57|2.9738
18:07:58|2.97441
18:07:59|2.97441
18:08:00|2.97441
18:08:01|2.97441
18:08:02|2.97477
18:08:03|2.97371
18:08:04|2.97279
18:08:05|2.97243
18:08:07|2.97243
18:08:07|2.9712
18:08:08|2.96982
18:08:09|2.9708
18:08:10|2.97042
18:08:11|2.97043
18:08:12|2.9704
18:08:14|2.9704
18:08:14|2.97
18:08:15|2.97
18:08:17|2.96942
18:08:17|2.97
18:08:18|2.9706
18:08:20|2.96944
18:08:20|2.96942
18:08:21|2.96979
18:08:22|2.9706
18:08:23|2.97042
18:08:24|2.97042
18:08:25|2.97035
18:08:26|2.97062
18:08:28|2.97078
18:08:29|2.97078
18:08:30|2.97081
18:08:30|2.97081
18:08:32|2.97081
18:08:33|2.97368
18:08:34|2.97391
18:08:35|2.97355
18:08:36|2.97355
18:08:37|2.9736
18:08:39|2.9738
18:08:39|2.97309
18:08:41|2.97309
18:08:43|2.9702
18:08:43|2.96953
18:08:44|2.96953
18:08:45|2.96953
18:08:47|2.96879
18:08:47|2.96879
18:08:48|2.9688
18:08:50|2.96858
18:08:51|2.96868
18:08:52|2.9682
18:08:53|2.96803
18:08:54|2.96803
18:08:55|2.96827
18:08:56|2.96804
18:08:57|2.96893
18:08:58|2.96915
18:09:00|2.96916
18:09:01|2.9688
18:09:02|2.96974
18:09:03|2.97055
18:09:04|2.97055
18:09:05|2.97006
18:09:06|2.968
18:09:08|2.9684
18:09:08|2.968
18:09:10|2.968
18:09:11|2.96887
18:09:12|2.9688
18:09:13|2.9688
18:09:14|2.968
18:09:15|2.96933
18:09:16|2.97
18:09:17|2.96983
18:09:18|2.97016
18:09:19|2.96936
18:09:20|2.96879
18:09:21|2.96879
18:09:22|2.96879
18:09:23|2.96855
18:09:24|2.96855
18:09:25|2.96855
18:09:26|2.96843
18:09:27|2.9686
18:09:28|2.9682
18:09:29|2.96896
18:09:30|2.96865
18:09:31|2.96865
18:09:32|2.96822
18:09:33|2.9681
18:09:34|2.96789
18:09:35|2.96789
18:09:36|2.96789
18:09:37|2.96611
18:09:38|2.96427
18:09:40|2.9646
18:09:42|2.95991
18:09:42|2.95769
18:09:44|2.95818
18:09:45|2.95838
18:09:45|2.958
18:09:46|2.95842
18:09:48|2.9576
18:09:49|2.95768
18:09:50|2.95837
18:09:51|2.95618
18:09:52|2.95642
18:09:52|2.95722
18:09:54|2.95667
18:09:55|2.95678
18:09:56|2.958
18:09:58|2.9584
18:09:58|2.95887
18:09:59|2.95879
18:10:00|2.95857
18:10:01|2.95895
18:10:02|2.9584
18:10:04|2.95777
18:10:05|2.95777
18:10:06|2.9563
18:10:07|2.9563
18:10:08|2.95592
18:10:09|2.9574
18:10:10|2.95759
18:10:11|2.95835
18:10:12|2.95757
18:10:13|2.9578
18:10:15|2.95741
18:10:15|2.95691
18:10:16|2.95574
18:10:18|2.95518
18:10:18|2.95275
18:10:19|2.95
18:10:20|2.95378
18:10:22|2.95461
18:10:22|2.95569
18:10:23|2.95773
18:10:24|2.95685
18:10:26|2.95559
18:10:26|2.95559
18:10:27|2.9548
18:10:28|2.95196
18:10:29|2.9514
18:10:30|2.95178
18:10:31|2.9519
18:10:32|2.9524
18:10:34|2.951
18:10:35|2.94917
18:10:36|2.94951
18:10:37|2.95021
18:10:38|2.9505
18:10:39|2.94989
18:10:40|2.9498
18:10:41|2.94997
18:10:42|2.94998
18:10:43|2.9506
18:10:45|2.94996
18:10:46|2.94871
18:10:46|2.9498
18:10:47|2.9476
18:10:48|2.94872
18:10:49|2.94962
18:10:51|2.94982
18:10:52|2.95101
18:10:54|2.95146
18:10:54|2.95146
18:10:55|2.95453
18:10:57|2.95458
18:10:58|2.95546
18:10:59|2.95561
18:11:00|2.95468
18:11:01|2.95482
18:11:03|2.95738
18:11:04|2.94928
18:11:05|2.9496
18:11:05|2.951
18:11:07|2.95144
18:11:08|2.95197
18:11:09|2.95239
18:11:09|2.9524
18:11:11|2.95237
18:11:12|2.95237
18:11:13|2.95278
18:11:13|2.95278
18:11:15|2.95237
18:11:16|2.95237
18:11:16|2.95211
18:11:17|2.952
18:11:19|2.952
18:11:20|2.95167
18:11:21|2.95167
18:11:22|2.94986
18:11:23|2.94915
18:11:24|2.94907
18:11:25|2.94812
18:11:27|2.94809
18:11:27|2.94961
18:11:29|2.94718
18:11:29|2.94846
18:11:31|2.94846
18:11:31|2.94846
18:11:33|2.95002
18:11:33|2.94989
18:11:35|2.94847
18:11:36|2.94847
18:11:37|2.94535
18:11:38|2.9462
18:11:39|2.94523
18:11:40|2.94523
18:11:41|2.94691
18:11:42|2.94716
18:11:43|2.94807
18:11:45|2.94716
18:11:46|2.94671
18:11:47|2.94671
18:11:48|2.9472
18:11:49|2.9468
18:11:50|2.947
18:11:51|2.94658
18:11:52|2.94658
18:11:54|2.94681
18:11:55|2.94738
18:11:55|2.94738
18:11:57|2.9473
18:11:57|2.94757
18:11:58|2.947
18:12:00|2.94706
18:12:00|2.94645
18:12:01|2.946
18:12:03|2.94692
18:12:03|2.94692
18:12:05|2.94692
18:12:05|2.94721
18:12:07|2.94691
18:12:07|2.94729
18:12:08|2.9466
18:12:09|2.94652
18:12:10|2.94652
18:12:12|2.9468
18:12:12|2.9446
18:12:14|2.9448
18:12:15|2.9436
18:12:15|2.94399
18:12:16|2.9416
18:12:17|2.94179
18:12:19|2.9404
18:12:20|2.94056
18:12:21|2.93988
18:12:22|2.93988
18:12:23|2.94159
18:12:25|2.9384
18:12:25|2.94
18:12:26|2.93901
18:12:27|2.939
18:12:29|2.9382
18:12:30|2.9382
18:12:30|2.93963
18:12:31|2.938
18:12:32|2.9386
18:12:34|2.9392
18:12:34|2.93734
18:12:36|2.9386
18:12:37|2.9386
18:12:38|2.93815
18:12:39|2.93584
18:12:39|2.9382
18:12:41|2.93619
18:12:41|2.9372
18:12:44|2.93729
18:12:44|2.93544
18:12:45|2.93617
18:12:47|2.93552
18:12:48|2.93568
18:12:48|2.93573
18:12:49|2.93573
18:12:50|2.93587
18:12:52|2.9363
18:12:53|2.93623
18:12:54|2.9368
18:12:54|2.93699
18:12:56|2.93682
18:12:56|2.93698
18:12:58|2.93708
18:12:59|2.93695
18:12:59|2.93689
18:13:02|2.9382
18:13:03|2.93615
18:13:04|2.93659
18:13:04|2.9364
18:13:05|2.938
18:13:06|2.93718
18:13:07|2.93758
18:13:08|2.938
18:13:09|2.93779
18:13:10|2.93748
18:13:11|2.93748
18:13:12|2.93717
18:13:14|2.93749
18:13:14|2.93749
18:13:15|2.93659
18:13:16|2.93605
18:13:18|2.93558
18:13:19|2.93416
18:13:19|2.9344
18:13:21|2.9344
18:13:22|2.9344
18:13:22|2.93415
18:13:24|2.93521
18:13:25|2.93521
18:13:25|2.935
18:13:27|2.935
18:13:28|2.93632
18:13:28|2.9356
18:13:29|2.93581
18:13:31|2.935
18:13:31|2.935
18:13:32|2.93506
18:13:34|2.93628
18:13:35|2.93748
18:13:37|2.93748
18:13:37|2.93749
18:13:38|2.9382
18:13:39|2.93761
18:13:40|2.93761
18:13:42|2.93761
18:13:43|2.93972
18:13:43|2.93972
18:13:45|2.93939
18:13:46|2.93939
18:13:47|2.93939
18:13:49|2.94047
18:13:49|2.94047
18:13:50|2.94047
18:13:52|2.94081
18:13:52|2.93973
18:13:53|2.94047
18:13:55|2.94047
18:13:55|2.94047
18:13:56|2.93787
18:13:58|2.9378
18:13:59|2.93819
18:13:59|2.93628
18:14:00|2.93628
18:14:01|2.93656
18:14:03|2.9372
18:14:03|2.93686
18:14:05|2.93759
18:14:07|2.9364
18:14:08|2.9364
18:14:09|2.9348
18:14:09|2.93561
18:14:10|2.93693
18:14:11|2.93958
18:14:12|2.93913
18:14:14|2.93821
18:14:15|2.93713
18:14:16|2.93659
18:14:17|2.93727
18:14:18|2.9378
18:14:19|2.937
18:14:20|2.936
18:14:21|2.936
18:14:22|2.9348
18:14:23|2.93485
18:14:24|2.93529
18:14:25|2.93529
18:14:27|2.93529
18:14:27|2.93541
18:14:29|2.93581
18:14:29|2.9336
18:14:30|2.93368
18:14:31|2.93548
18:14:32|2.93548
18:14:34|2.93545
18:14:34|2.93545
18:14:35|2.93322
18:14:36|2.9326
18:14:37|2.9332
18:14:38|2.93307
18:14:39|2.93307
18:14:40|2.9309
18:14:41|2.93118
18:14:42|2.9299
18:14:44|2.93091
18:14:45|2.92968
18:14:47|2.92879
18:14:48|2.92819
18:14:49|2.9304
18:14:50|2.93069
18:14:51|2.93069
18:14:52|2.9312
18:14:53|2.9315
18:14:54|2.9315
18:14:55|2.9315
18:14:56|2.93262
18:14:57|2.93163
18:14:59|2.93151
18:14:59|2.93151
18:15:01|2.931
18:15:01|2.93126
18:15:03|2.932
18:15:03|2.93165
18:15:04|2.9324
18:15:05|2.93131
18:15:06|2.9316
18:15:07|2.9322
18:15:08|2.9333
18:15:09|2.9333
18:15:10|2.9333
18:15:11|2.9333
18:15:12|2.93339
18:15:14|2.93341
18:15:14|2.93113
18:15:15|2.931
18:15:17|2.931
18:15:17|2.932
18:15:19|2.93067
18:15:20|2.93112
18:15:21|2.93103
18:15:22|2.93229
18:15:23|2.9302
18:15:24|2.9301
18:15:25|2.93071
18:15:26|2.93071
18:15:27|2.93064
18:15:28|2.9302
18:15:29|2.9302
18:15:30|2.9305
18:15:31|2.93079
18:15:32|2.9316
18:15:33|2.93131
18:15:35|2.93131
18:15:35|2.9312
18:15:36|2.93179
18:15:37|2.932
18:15:38|2.93016
18:15:39|2.93031
18:15:40|2.93
18:15:41|2.92998
18:15:42|2.92997
18:15:43|2.92998
18:15:44|2.92998
18:15:46|2.92995
18:15:47|2.92995
18:15:48|2.92765
18:15:49|2.928
18:15:50|2.92857
18:15:52|2.92857
18:15:53|2.92843
18:15:54|2.92901
18:15:54|2.93038
18:15:57|2.92839
18:15:58|2.92799
18:15:58|2.92799
18:16:00|2.928
18:16:01|2.928
18:16:02|2.9274
18:16:03|2.928
18:16:04|2.9256
18:16:05|2.92202
18:16:07|2.9212
18:16:08|2.9212
18:16:09|2.9216
18:16:10|2.92219
18:16:11|2.92218
18:16:11|2.9242
18:16:12|2.92479
18:16:13|2.92421
18:16:14|2.9252
18:16:16|2.9252
18:16:17|2.92231
18:16:17|2.92146
18:16:19|2.92318
18:16:20|2.9228
18:16:21|2.9224
18:16:22|2.922
18:16:23|2.92
18:16:24|2.92146
18:16:25|2.91772
18:16:26|2.91723
18:16:27|2.9194
18:16:28|2.9196
18:16:29|2.9196
18:16:30|2.9208
18:16:31|2.9192
18:16:32|2.92042
18:16:33|2.91859
18:16:34|2.92179
18:16:35|2.92132
18:16:36|2.9226
18:16:37|2.9214
18:16:38|2.92117
18:16:39|2.9204
18:16:40|2.9184
18:16:41|2.91725
18:16:42|2.91841
18:16:43|2.9188
18:16:44|2.92001
18:16:45|2.9203
18:16:47|2.9203
18:16:48|2.92146
18:16:49|2.9208
18:16:50|2.922
18:16:51|2.91987
18:16:52|2.91987
18:16:52|2.9208
18:16:54|2.92039
18:16:55|2.9196
18:16:56|2.91913
18:16:57|2.91913
18:16:58|2.91438
18:16:58|2.91377
18:17:00|2.91379
18:17:00|2.9142
18:17:02|2.91445
18:17:04|2.91685
18:17:04|2.91845
18:17:05|2.91899
18:17:07|2.91689
18:17:08|2.91655
18:17:09|2.91727
18:17:10|2.9178
18:17:11|2.91761
18:17:12|2.91707
18:17:13|2.91759
18:17:14|2.91774
18:17:15|2.91853
18:17:16|2.91881
18:17:17|2.91881
18:17:18|2.91877
18:17:19|2.91877
18:17:20|2.91877
18:17:21|2.91913
18:17:22|2.91895
18:17:23|2.91959
18:17:24|2.91959
18:17:25|2.91759
18:17:26|2.91759
18:17:27|2.918
18:17:28|2.9182
18:17:29|2.9164
18:17:30|2.91639
18:17:31|2.9164
18:17:32|2.9164
18:17:33|2.91714
18:17:35|2.9163
18:17:35|2.91602
18:17:36|2.91602
18:17:37|2.9162
18:17:39|2.9164
18:17:40|2.9159
18:17:40|2.9162
18:17:41|2.9164
18:17:43|2.9162
18:17:43|2.916
18:17:45|2.91648
18:17:46|2.91742
18:17:48|2.91816
18:17:49|2.91856
18:17:50|2.91856
18:17:51|2.91791
18:17:52|2.918
18:17:53|2.9165
18:17:54|2.9165
18:17:55|2.91659
18:17:56|2.9174
18:17:57|2.91662
18:17:59|2.9166
18:18:00|2.9166
18:18:02|2.91702
18:18:03|2.91999
18:18:03|2.92
18:18:05|2.92116
18:18:05|2.92159
18:18:07|2.92159
18:18:08|2.92269
18:18:09|2.9224
18:18:10|2.92511
18:18:11|2.92499
18:18:12|2.92526
18:18:13|2.92579
18:18:14|2.9258
18:18:15|2.92555
18:18:16|2.92615
18:18:17|2.92565
18:18:18|2.9258
18:18:19|2.9246
18:18:20|2.92551
18:18:21|2.92522
18:18:22|2.92461
18:18:23|2.92517
18:18:24|2.92517
18:18:25|2.92582
18:18:26|2.92584
18:18:27|2.92601
18:18:28|2.92685
18:18:29|2.92696
18:18:30|2.92726
18:18:31|2.92817
18:18:32|2.92913
18:18:33|2.92967
18:18:34|2.93063
18:18:35|2.9308
18:18:36|2.93062
18:18:37|2.93062
18:18:38|2.9313
18:18:39|2.93
18:18:41|2.92912
18:18:41|2.92912
18:18:42|2.92914
18:18:43|2.92914
18:18:45|2.92669
18:18:45|2.92669
18:18:46|2.9274
18:18:48|2.92681
18:18:50|2.92794
18:18:51|2.92794
18:18:52|2.92794
18:18:53|2.9282
18:18:53|2.928
18:18:55|2.928
18:18:56|2.92839
18:18:56|2.92839
18:18:57|2.93118
18:18:59|2.93118
18:18:59|2.93118
18:19:00|2.93118
18:19:01|2.93118
18:19:03|2.9312
18:19:04|2.93081
18:19:05|2.93081
18:19:05|2.93081
18:19:07|2.93098
18:19:09|2.93186
18:19:10|2.93154
18:19:10|2.93154
18:19:11|2.93136
18:19:12|2.9318
18:19:14|2.9318
18:19:14|2.93179
18:19:15|2.93179
18:19:16|2.93186
18:19:17|2.9326
18:19:18|2.9326
18:19:20|2.9326
18:19:21|2.9326
18:19:21|2.9326
18:19:23|2.9328
18:19:24|2.93246
18:19:24|2.93256
18:19:26|2.93256
18:19:27|2.93253
18:19:27|2.93258
18:19:28|2.93258
18:19:29|2.93258
18:19:30|2.93258
18:19:32|2.93258
18:19:32|2.932
18:19:33|2.932
18:19:35|2.932
18:19:36|2.932
18:19:36|2.93299
18:19:37|2.93334
18:19:39|2.93361
18:19:40|2.93414
18:19:40|2.93501
18:19:41|2.93501
18:19:42|2.93556
18:19:43|2.93488
18:19:45|2.93229
18:19:46|2.93229
18:19:46|2.93229
18:19:47|2.93296
18:19:49|2.93288
18:19:51|2.93119
18:19:52|2.93119
18:19:54|2.9322
18:19:55|2.9322
18:19:57|2.9322
18:19:58|2.93207
18:19:58|2.93111
18:19:59|2.93111
18:20:00|2.93111
18:20:01|2.93111
18:20:02|2.93129
18:20:03|2.93129
18:20:04|2.93129
18:20:05|2.93053
18:20:06|2.93053
18:20:08|2.93065
18:20:08|2.93059
18:20:10|2.9304
18:20:11|2.9302
18:20:12|2.92791
18:20:13|2.9278
18:20:14|2.9278
18:20:14|2.92869
18:20:16|2.92869
18:20:17|2.92869
18:20:18|2.9292
18:20:19|2.9292
18:20:20|2.92958
18:20:21|2.92925
18:20:22|2.92903
18:20:23|2.9288
18:20:24|2.9288
18:20:25|2.9288
18:20:26|2.9285
18:20:27|2.9274
18:20:28|2.92719
18:20:29|2.92719
18:20:30|2.9272
18:20:31|2.9272
18:20:32|2.9272
18:20:33|2.92686
18:20:34|2.9284
18:20:35|2.92902
18:20:36|2.92902
18:20:38|2.92861
18:20:38|2.9282
18:20:39|2.9282
18:20:41|2.92788
18:20:41|2.9284
18:20:42|2.92825
18:20:44|2.92825
18:20:44|2.92825
18:20:45|2.92842
18:20:47|2.92863
18:20:48|2.92821
18:20:49|2.92821
18:20:51|2.92821
18:20:51|2.92821
18:20:52|2.92821
18:20:54|2.92821
18:20:55|2.92858
18:20:56|2.92895
18:20:57|2.93068
18:20:59|2.93031
18:20:59|2.93031
18:21:01|2.9296
18:21:02|2.9296
18:21:03|2.9306
18:21:05|2.93069
18:21:07|2.93323
18:21:07|2.93294
18:21:09|2.93294
18:21:10|2.93294
18:21:11|2.9332
18:21:11|2.9332
18:21:12|2.93539
18:21:14|2.93692
18:21:14|2.93703
18:21:15|2.9376
18:21:17|2.9376
18:21:18|2.9388
18:21:19|2.93841
18:21:20|2.93787
18:21:22|2.938
18:21:23|2.939
18:21:24|2.93944
18:21:25|2.93841
18:21:27|2.938
18:21:28|2.938
18:21:29|2.93856
18:21:31|2.93789
18:21:32|2.93789
18:21:34|2.93791
18:21:35|2.93791
18:21:36|2.9378
18:21:37|2.9378
18:21:38|2.93883
18:21:39|2.93883
18:21:40|2.9378
18:21:41|2.9378
18:21:42|2.9378
18:21:43|2.93839
18:21:44|2.9388
18:21:45|2.9388
18:21:46|2.93939
18:21:48|2.93945
18:21:49|2.93945
18:21:49|2.9388
18:21:51|2.9388
18:21:52|2.9388
18:21:53|2.93839
18:21:53|2.9386
18:21:55|2.9386
18:21:56|2.9386
18:21:57|2.9388
18:21:58|2.9394
18:21:59|2.9388
18:22:00|2.93676
18:22:01|2.93676
18:22:02|2.9382
18:22:02|2.9382
18:22:04|2.9382
18:22:05|2.93861
18:22:06|2.93944
18:22:07|2.93944
18:22:08|2.93899
18:22:10|2.93899
18:22:11|2.93899
18:22:11|2.93899
18:22:13|2.9398
18:22:13|2.9394
18:22:14|2.9404
18:22:15|2.9408
18:22:17|2.94176
18:22:18|2.942
18:22:18|2.942
18:22:19|2.942
18:22:21|2.9416
18:22:22|2.9416
18:22:23|2.9424
18:22:25|2.94402
18:22:25|2.94346
18:22:27|2.9444
18:22:27|2.9448
18:22:28|2.94703
18:22:30|2.94703
18:22:31|2.947
18:22:33|2.94701
18:22:34|2.94665
18:22:35|2.9466
18:22:36|2.9466
18:22:37|2.94599
18:22:39|2.94533
18:22:40|2.94421
18:22:40|2.94421
18:22:42|2.94421
18:22:43|2.94418
18:22:44|2.94418
18:22:45|2.9456
18:22:46|2.9456
18:22:47|2.9456
18:22:49|2.9444
18:22:49|2.944
18:22:51|2.94439
18:22:52|2.94439
18:22:52|2.94558
18:22:54|2.94558
18:22:55|2.945
18:22:56|2.945
18:22:57|2.945
18:22:58|2.94436
18:22:59|2.94436
18:23:00|2.94361
18:23:01|2.9444
18:23:02|2.9444
18:23:03|2.94436
18:23:04|2.945
18:23:05|2.94347
18:23:07|2.94325
18:23:07|2.94325
18:23:08|2.94374
18:23:09|2.94248
18:23:10|2.9422
18:23:11|2.94201
18:23:13|2.9416
18:23:13|2.9414
18:23:15|2.9414
18:23:16|2.9414
18:23:16|2.94065
18:23:18|2.94198
18:23:19|2.94198
18:23:20|2.94194
18:23:20|2.94194
18:23:22|2.94194
18:23:23|2.9414
18:23:23|2.9414
18:23:26|2.9414
18:23:26|2.9414
18:23:27|2.94155
18:23:28|2.94155
18:23:30|2.94155
18:23:31|2.94155
18:23:32|2.94155
18:23:32|2.94153
18:23:33|2.94153
18:23:35|2.94118
18:23:36|2.94118
18:23:37|2.94
18:23:38|2.94051
18:23:38|2.93979
18:23:40|2.93941
18:23:41|2.93941
18:23:41|2.93753
18:23:42|2.9386
18:23:44|2.9386
18:23:45|2.93894
18:23:46|2.93919
18:23:47|2.93919
18:23:49|2.93927
18:23:49|2.93927
18:23:50|2.93909
18:23:52|2.9389
18:23:52|2.9389
18:23:53|2.93891
18:23:54|2.93891
18:23:55|2.939
18:23:57|2.939
18:23:58|2.93854
18:23:59|2.93693
18:24:01|2.938
18:24:03|2.9388
18:24:04|2.93884
18:24:05|2.93664
18:24:05|2.93698
18:24:07|2.93686
18:24:08|2.9382
18:24:09|2.9382
18:24:10|2.9382
18:24:11|2.93721
18:24:12|2.93666
18:24:13|2.93634
18:24:14|2.93634
18:24:15|2.93416
18:24:15|2.93343
18:24:17|2.9342
18:24:18|2.935
18:24:19|2.93509
18:24:20|2.93579
18:24:21|2.93579
18:24:23|2.9372
18:24:23|2.93678
18:24:24|2.94045
18:24:26|2.93945
18:24:26|2.93922
18:24:27|2.93935
18:24:29|2.93912
18:24:30|2.93912
18:24:30|2.93907
18:24:31|2.9392
18:24:33|2.93907
18:24:33|2.93907
18:24:35|2.93925
18:24:36|2.93925
18:24:37|2.93935
18:24:38|2.93944
18:24:38|2.93944
18:24:40|2.93944
18:24:41|2.93944
18:24:41|2.9388
18:24:43|2.93859
18:24:44|2.93806
18:24:45|2.938
18:24:46|2.93851
18:24:47|2.93896
18:24:48|2.93893
18:24:49|2.93893
18:24:50|2.93806
18:24:51|2.93806
18:24:52|2.93806
18:24:53|2.93806
18:24:54|2.93806
18:24:55|2.93806
18:24:56|2.93806
18:24:58|2.93806
18:24:58|2.93883
18:25:00|2.93883
18:25:01|2.93945
18:25:02|2.94019
18:25:03|2.9404
18:25:04|2.94126
18:25:05|2.94262
18:25:06|2.94262
18:25:07|2.94305
18:25:09|2.9434
18:25:09|2.9422
18:25:10|2.9422
18:25:11|2.9422
18:25:13|2.94282
18:25:14|2.94282
18:25:15|2.94284
18:25:15|2.94221
18:25:17|2.94221
18:25:18|2.94158
18:25:19|2.94158
18:25:20|2.94158
18:25:21|2.94158
18:25:21|2.94158
18:25:23|2.94348
18:25:25|2.94348
18:25:26|2.94348
18:25:27|2.943
18:25:27|2.94359
18:25:29|2.94359
18:25:29|2.9428
18:25:31|2.94241
18:25:32|2.94241
18:25:33|2.94317
18:25:34|2.94317
18:25:34|2.94318
18:25:37|2.9424
18:25:37|2.94215
18:25:38|2.94215
18:25:40|2.94215
18:25:40|2.94215
18:25:41|2.94215
18:25:43|2.94292
18:25:43|2.94292
18:25:46|2.94305
18:25:47|2.94305
18:25:47|2.94223
18:25:48|2.94223
18:25:50|2.94223
18:25:51|2.94223
18:25:52|2.94223
18:25:54|2.9436
18:25:54|2.94378
18:25:56|2.9442
18:25:57|2.9442
18:25:58|2.94421
18:25:59|2.94421
18:26:00|2.94452
18:26:01|2.94452
18:26:02|2.94452
18:26:04|2.94499
18:26:06|2.94412
18:26:07|2.94412
18:26:08|2.944
18:26:09|2.944
18:26:10|2.94223
18:26:11|2.94164
18:26:12|2.94429
18:26:13|2.94378
18:26:14|2.94378
18:26:15|2.94378
18:26:16|2.94378
18:26:17|2.94378
18:26:18|2.94532
18:26:19|2.94532
18:26:20|2.94532
18:26:21|2.94694
18:26:23|2.94688
18:26:24|2.94692
18:26:24|2.94692
18:26:26|2.94692
18:26:27|2.9474
18:26:27|2.94758
18:26:29|2.94897
18:26:29|2.94919
18:26:31|2.94881
18:26:33|2.949
18:26:34|2.94884
18:26:35|2.94879
18:26:37|2.94879
18:26:38|2.9481
18:26:39|2.9481
18:26:40|2.94367
18:26:42|2.94389
18:26:43|2.94399
18:26:44|2.9438
18:26:45|2.9438
18:26:46|2.94361
18:26:47|2.94361
18:26:48|2.94135
18:26:49|2.94019
18:26:50|2.93779
18:26:51|2.93761
18:26:52|2.93642
18:26:54|2.93688
18:26:55|2.93554
18:26:55|2.93508
18:26:56|2.93693
18:26:58|2.93693
18:26:58|2.9376
18:26:59|2.9376
18:27:01|2.93741
18:27:01|2.93632
18:27:03|2.9368
18:27:04|2.9368
18:27:05|2.93588
18:27:06|2.935
18:27:07|2.93491
18:27:07|2.93257
18:27:09|2.93176
18:27:10|2.93176
18:27:11|2.93135
18:27:12|2.93119
18:27:13|2.93007
18:27:13|2.93007
18:27:14|2.9308
18:27:15|2.9308
18:27:17|2.932
18:27:18|2.9314
18:27:19|2.9314
18:27:20|2.93041
18:27:21|2.93041
18:27:22|2.92958
18:27:23|2.92914
18:27:24|2.92914
18:27:25|2.92898
18:27:27|2.92898
18:27:27|2.92943
18:27:29|2.93045
18:27:30|2.93045
18:27:32|2.93045
18:27:33|2.93212
18:27:34|2.93306
18:27:36|2.9318
18:27:37|2.9318
18:27:38|2.93219
18:27:39|2.93202
18:27:40|2.93062
18:27:41|2.92981
18:27:43|2.92889
18:27:43|2.93001
18:27:45|2.93001
18:27:45|2.93001
18:27:47|2.93001
18:27:48|2.9312
18:27:49|2.93161
18:27:50|2.932
18:27:51|2.93281
18:27:52|2.9338
18:27:53|2.9342
18:27:54|2.93459
18:27:55|2.93459
18:27:56|2.93485
18:27:57|2.93508
18:27:59|2.93538
18:27:59|2.93538
18:28:01|2.93422
18:28:02|2.93414
18:28:03|2.93439
18:28:05|2.93439
18:28:05|2.93439
18:28:06|2.93439
18:28:07|2.93439
18:28:08|2.93398
18:28:09|2.93398
18:28:11|2.93439
18:28:11|2.93439
18:28:13|2.93485
18:28:14|2.93693
18:28:15|2.93693
18:28:15|2.93693
18:28:16|2.93693
18:28:18|2.93917
18:28:18|2.93743
18:28:19|2.93743
18:28:21|2.93761
18:28:21|2.9382
18:28:22|2.93741
18:28:24|2.93779
18:28:24|2.93779
18:28:25|2.93779
18:28:26|2.93779
18:28:27|2.93855
18:28:29|2.9388
18:28:30|2.9388
18:28:32|2.9392
18:28:32|2.94091
18:28:34|2.94085
18:28:36|2.94013
18:28:38|2.94013
18:28:38|2.93945
18:28:39|2.9394
18:28:41|2.93941
18:28:41|2.939
18:28:43|2.93901
18:28:43|2.93901
18:28:44|2.93901
18:28:45|2.93901
18:28:47|2.93901
18:28:48|2.9404
18:28:48|2.9404
18:28:50|2.9404
18:28:50|2.9414
18:28:52|2.9414
18:28:53|2.93794
18:28:54|2.9374
18:28:55|2.93693
18:28:56|2.93694
18:28:57|2.93694
18:28:58|2.936
18:28:59|2.936
18:29:00|2.937
18:29:01|2.937
18:29:02|2.93658
18:29:03|2.93586
18:29:05|2.9362
18:29:06|2.93582
18:29:06|2.93582
18:29:07|2.93668
18:29:08|2.93705
18:29:10|2.93665
18:29:11|2.93665
18:29:12|2.93665
18:29:13|2.93738
18:29:14|2.93739
18:29:15|2.93739
18:29:16|2.93884
18:29:17|2.93774
18:29:18|2.93855
18:29:19|2.9388
18:29:20|2.93919
18:29:21|2.93919
18:29:22|2.93919
18:29:23|2.93903
18:29:24|2.93908
18:29:25|2.93908
18:29:26|2.9388
18:29:28|2.94031
18:29:28|2.939
18:29:29|2.939
18:29:31|2.939
18:29:31|2.94015
18:29:33|2.9398
18:29:35|2.9394
18:29:36|2.9392
18:29:37|2.9384
18:29:38|2.9398
18:29:39|2.9394
18:29:40|2.9394
18:29:41|2.9394
18:29:42|2.9394
18:29:43|2.94005
18:29:44|2.94005
18:29:45|2.94005
18:29:47|2.94005
18:29:48|2.94005
18:29:49|2.94037
18:29:49|2.94037
18:29:51|2.94037
18:29:51|2.94037
18:29:53|2.94109
18:29:54|2.94109
18:29:55|2.94109
18:29:55|2.94109
18:29:57|2.94085
18:29:57|2.941
18:29:58|2.941
18:29:59|2.941
18:30:01|2.9398
18:30:02|2.93959
18:30:03|2.9408
18:30:04|2.9408
18:30:05|2.9408
18:30:06|2.9408
18:30:08|2.9408
18:30:08|2.94041
18:30:09|2.94045
18:30:10|2.94045
18:30:12|2.94061
18:30:12|2.94059
18:30:14|2.94059
18:30:14|2.94018
18:30:15|2.94226
18:30:17|2.94191
18:30:18|2.94165
18:30:19|2.94161
18:30:20|2.9442
18:30:20|2.9442
18:30:21|2.9442
18:30:24|2.9444
18:30:25|2.94522
18:30:26|2.947
18:30:26|2.947
18:30:27|2.94699
18:30:28|2.946
18:30:29|2.94493
18:30:30|2.94493
18:30:31|2.94493
18:30:33|2.94639
18:30:34|2.94639
18:30:35|2.94481
18:30:37|2.94481
18:30:38|2.9458
18:30:39|2.943
18:30:40|2.943
18:30:40|2.943
18:30:42|2.943
18:30:42|2.94222
18:30:44|2.94181
18:30:46|2.94181
18:30:47|2.94401
18:30:48|2.94441
18:30:48|2.94441
18:30:50|2.94477
18:30:51|2.945
18:30:52|2.945
18:30:52|2.94605
18:30:53|2.94605
18:30:56|2.94584
18:30:56|2.94584
18:30:58|2.94599
18:30:58|2.94599
18:30:59|2.9456
18:31:00|2.94597
18:31:02|2.94597
18:31:03|2.94606
18:31:04|2.94606
18:31:05|2.94606
18:31:06|2.94606
18:31:07|2.94606
18:31:08|2.9471
18:31:09|2.9471
18:31:10|2.94599
18:31:11|2.94599
18:31:12|2.94599
18:31:13|2.94577
18:31:14|2.94568
18:31:15|2.94568
18:31:16|2.94568
18:31:17|2.94687
18:31:18|2.94701
18:31:19|2.948
18:31:20|2.94824
18:31:21|2.94824
18:31:22|2.94824
18:31:23|2.94944
18:31:24|2.94889
18:31:25|2.94889
18:31:26|2.9496
18:31:27|2.9496
18:31:29|2.94995
18:31:29|2.94995
18:31:31|2.94995
18:31:31|2.94889
18:31:33|2.94996
18:31:35|2.94996
18:31:36|2.94996
18:31:37|2.94996
18:31:39|2.94841
18:31:40|2.94841
18:31:41|2.94892
18:31:42|2.94892
18:31:43|2.95197
18:31:44|2.95194
18:31:45|2.9522
18:31:46|2.95222
18:31:48|2.952
18:31:49|2.95144
18:31:49|2.95379
18:31:50|2.95283
18:31:52|2.9534
18:31:53|2.9536
18:31:54|2.9536
18:31:56|2.9536
18:31:56|2.9536
18:31:58|2.9548
18:31:58|2.9556
18:31:59|2.9556
18:32:00|2.95562
18:32:01|2.95562
18:32:03|2.95562
18:32:03|2.9544
18:32:05|2.9544
18:32:06|2.95401
18:32:07|2.95401
18:32:08|2.95378
18:32:09|2.95378
18:32:10|2.9538
18:32:11|2.9538
18:32:12|2.9538
18:32:13|2.95459
18:32:14|2.95459
18:32:15|2.95459
18:32:16|2.95379
18:32:17|2.95304
18:32:18|2.95439
18:32:19|2.9544
18:32:20|2.9544
18:32:22|2.95418
18:32:22|2.9538
18:32:24|2.9532
18:32:24|2.95238
18:32:25|2.9516
18:32:27|2.9516
18:32:27|2.9534
18:32:28|2.9548
18:32:30|2.953
18:32:30|2.953
18:32:32|2.953
18:32:32|2.95319
18:32:33|2.95372
18:32:35|2.95372
18:32:36|2.95372
18:32:38|2.95555
18:32:39|2.95626
18:32:40|2.95662
18:32:40|2.95662
18:32:42|2.95643
18:32:42|2.9568
18:32:44|2.9568
18:32:45|2.9568
18:32:46|2.9568
18:32:47|2.95684
18:32:48|2.95815
18:32:49|2.958
18:32:50|2.95815
18:32:51|2.95966
18:32:52|2.95887
18:32:54|2.95893
18:32:54|2.95896
18:32:55|2.96409
18:32:57|2.9638
18:32:58|2.96364
18:32:59|2.96364
18:33:00|2.96364
18:33:01|2.9651
18:33:03|2.96361
18:33:03|2.96569
18:33:05|2.964
18:33:06|2.96403
18:33:07|2.96405
18:33:08|2.96468
18:33:09|2.9629
18:33:10|2.96267
18:33:11|2.963
18:33:12|2.963
18:33:13|2.96359
18:33:14|2.96328
18:33:15|2.96328
18:33:16|2.9635
18:33:17|2.9635
18:33:19|2.96375
18:33:19|2.96386
18:33:20|2.96408
18:33:21|2.9642
18:33:23|2.9662
18:33:23|2.96608
18:33:24|2.96468
18:33:26|2.96404
18:33:26|2.96404
18:33:28|2.96477
18:33:29|2.96461
18:33:29|2.9642
18:33:30|2.96411
18:33:32|2.96405
18:33:32|2.964
18:33:34|2.964
18:33:34|2.964
18:33:36|2.9644
18:33:37|2.9644
18:33:39|2.96511
18:33:40|2.9658
18:33:41|2.9658
18:33:42|2.9658
18:33:43|2.9665
18:33:43|2.96555
18:33:45|2.9657
18:33:46|2.9657
18:33:47|2.9657
18:33:48|2.96699
18:33:49|2.96699
18:33:50|2.96702
18:33:51|2.9662
18:33:52|2.96602
18:33:53|2.96655
18:33:55|2.96627
18:33:56|2.96627
18:33:57|2.96627
18:33:57|2.96667
18:33:59|2.9664
18:34:00|2.96578
18:34:01|2.9657
18:34:03|2.9657
18:34:04|2.966
18:34:05|2.9654
18:34:06|2.9654
18:34:06|2.96619
18:34:08|2.96667
18:34:08|2.96667
18:34:10|2.96699
18:34:11|2.9672
18:34:12|2.9672
18:34:13|2.967
18:34:14|2.96823
18:34:15|2.96823
18:34:16|2.96958
18:34:17|2.96936
18:34:18|2.969
18:34:19|2.96859
18:34:20|2.96859
18:34:22|2.9672
18:34:23|2.96739
18:34:24|2.96749
18:34:24|2.96781
18:34:25|2.96721
18:34:27|2.96636
18:34:27|2.96721
18:34:28|2.967
18:34:30|2.96761
18:34:31|2.96669
18:34:32|2.96669
18:34:33|2.97
18:34:34|2.9684
18:34:35|2.9684
18:34:37|2.96821
18:34:38|2.96913
18:34:40|2.96919
18:34:40|2.96919
18:34:42|2.9692
18:34:44|2.96932
18:34:45|2.9696
18:34:45|2.9698
18:34:48|2.9698
18:34:49|2.96981
18:34:49|2.97
18:34:51|2.96999
18:34:52|2.96999
18:34:53|2.97
18:34:54|2.96951
18:34:55|2.96839
18:34:56|2.9688
18:34:58|2.9687
18:34:59|2.9687
18:35:00|2.96899
18:35:01|2.9688
18:35:03|2.96727
18:35:03|2.96868
18:35:05|2.9682
18:35:06|2.96838
18:35:07|2.96838
18:35:07|2.96937
18:35:09|2.96937
18:35:09|2.969
18:35:11|2.9678
18:35:11|2.96705
18:35:12|2.9672
18:35:14|2.967
18:35:15|2.96633
18:35:16|2.96633
18:35:18|2.96796
18:35:18|2.96761
18:35:19|2.96845
18:35:20|2.9678
18:35:21|2.9681
18:35:22|2.96778
18:35:24|2.96778
18:35:25|2.96778
18:35:26|2.96778
18:35:26|2.96778
18:35:28|2.9674
18:35:29|2.9674
18:35:30|2.9674
18:35:31|2.9674
18:35:31|2.9666
18:35:32|2.96719
18:35:34|2.9668
18:35:35|2.9668
18:35:35|2.9666
18:35:37|2.96721
18:35:37|2.96777
18:35:40|2.96779
18:35:40|2.9676
18:35:42|2.9676
18:35:44|2.96768
18:35:44|2.96741
18:35:45|2.96761
18:35:48|2.96421
18:35:49|2.96439
18:35:49|2.96436
18:35:50|2.96219
18:35:51|2.96219
18:35:53|2.96219
18:35:53|2.96195
18:35:54|2.96178
18:35:55|2.96178
18:35:57|2.96079
18:35:58|2.96
18:35:59|2.95991
18:35:59|2.95991
18:36:01|2.9592
18:36:02|2.95827
18:36:03|2.95626
18:36:03|2.9569
18:36:06|2.95999
18:36:06|2.96017
18:36:07|2.9618
18:36:09|2.96203
18:36:10|2.9612
18:36:11|2.96218
18:36:13|2.9635
18:36:14|2.9635
18:36:15|2.9635
18:36:16|2.96367
18:36:16|2.96367
18:36:18|2.96574
18:36:19|2.96516
18:36:20|2.96443
18:36:21|2.96512
18:36:23|2.96546
18:36:24|2.96461
18:36:24|2.9636
18:36:26|2.9638
18:36:26|2.9638
18:36:27|2.9639
18:36:29|2.9639
18:36:30|2.96358
18:36:31|2.96358
18:36:32|2.96358
18:36:32|2.96472
18:36:34|2.9646
18:36:35|2.9646
18:36:36|2.9646
18:36:37|2.96498
18:36:38|2.96597
18:36:39|2.96597
18:36:39|2.96542
18:36:40|2.96506
18:36:41|2.96507
18:36:43|2.96514
18:36:43|2.96514
18:36:45|2.96577
18:36:47|2.9662
18:36:48|2.96648
18:36:49|2.96563
18:36:50|2.96658
18:36:50|2.9661
18:36:52|2.96589
18:36:53|2.967
18:36:54|2.9665
18:36:55|2.9665
18:36:56|2.9665
18:36:56|2.9665
18:36:57|2.96699
18:36:58|2.96655
18:37:00|2.96655
18:37:01|2.96512
18:37:02|2.96359
18:37:03|2.964
18:37:04|2.96358
18:37:05|2.96215
18:37:06|2.96215
18:37:07|2.96215
18:37:09|2.96319
18:37:10|2.96319
18:37:11|2.9637
18:37:13|2.96451
18:37:14|2.96539
18:37:15|2.96494
18:37:15|2.96494
18:37:16|2.96416
18:37:18|2.96416
18:37:19|2.96496
18:37:20|2.9646
18:37:20|2.96363
18:37:22|2.96363
18:37:23|2.9638
18:37:24|2.9638
18:37:25|2.9638
18:37:26|2.96273
18:37:27|2.96273
18:37:28|2.963
18:37:29|2.9626
18:37:30|2.962
18:37:31|2.96319
18:37:32|2.96319
18:37:33|2.9634
18:37:34|2.9634
18:37:35|2.96431
18:37:36|2.96699
18:37:37|2.9652
18:37:38|2.96658
18:37:40|2.9664
18:37:40|2.96579
18:37:42|2.9658
18:37:43|2.9666
18:37:44|2.9666
18:37:46|2.96611
18:37:47|2.96608
18:37:47|2.9662
18:37:49|2.96638
18:37:50|2.96705
18:37:50|2.96705
18:37:52|2.96705
18:37:54|2.96668
18:37:54|2.96667
18:37:55|2.96632
18:37:56|2.96635
18:37:58|2.96673
18:37:58|2.96673
18:38:00|2.96704
18:38:00|2.96704
18:38:01|2.96704
18:38:02|2.96826
18:38:04|2.96859
18:38:05|2.96886
18:38:05|2.9678
18:38:06|2.96758
18:38:07|2.96795
18:38:09|2.96787
18:38:10|2.96887
18:38:11|2.96887
18:38:12|2.96887
18:38:13|2.96909
18:38:14|2.96909
18:38:15|2.96852
18:38:16|2.96852
18:38:17|2.9683
18:38:18|2.9679
18:38:19|2.9682
18:38:20|2.9674
18:38:21|2.9674
18:38:22|2.96823
18:38:24|2.96879
18:38:25|2.96879
18:38:25|2.96873
18:38:27|2.96867
18:38:28|2.96937
18:38:29|2.96842
18:38:30|2.96873
18:38:31|2.96873
18:38:32|2.96873
18:38:33|2.9688
18:38:34|2.96897
18:38:35|2.96926
18:38:36|2.96926
18:38:37|2.96926
18:38:38|2.96946
18:38:39|2.96937
18:38:40|2.96937
18:38:41|2.9699
18:38:42|2.969
18:38:43|2.97
18:38:44|2.96926
18:38:46|2.96927
18:38:48|2.96949
18:38:49|2.9695
18:38:50|2.9688
18:38:51|2.9683
18:38:51|2.96909
18:38:53|2.96826
18:38:54|2.96826
18:38:55|2.96957
18:38:56|2.96957
18:38:57|2.96957
18:38:58|2.96999
18:38:59|2.96944
18:39:00|2.96929
18:39:01|2.96883
18:39:03|2.96899
18:39:04|2.96899
18:39:05|2.9696
18:39:05|2.96926
18:39:07|2.96926
18:39:07|2.96923
18:39:09|2.97
18:39:10|2.97
18:39:11|2.9688
18:39:12|2.96883
18:39:13|2.968
18:39:14|2.96899
18:39:15|2.96879
18:39:16|2.96879
18:39:17|2.9686
18:39:18|2.9694
18:39:19|2.9694
18:39:20|2.96891
18:39:21|2.96891
18:39:22|2.969
18:39:23|2.9694
18:39:24|2.97
18:39:25|2.97
18:39:26|2.97
18:39:28|2.9674
18:39:28|2.96775
18:39:30|2.96669
18:39:30|2.9661
18:39:31|2.9661
18:39:33|2.9661
18:39:34|2.9652
18:39:35|2.96608
18:39:35|2.96659
18:39:37|2.96678
18:39:38|2.967
18:39:39|2.97188
18:39:39|2.9712
18:39:41|2.97159
18:39:41|2.972
18:39:43|2.97143
18:39:44|2.97149
18:39:44|2.972
18:39:47|2.97201
18:39:48|2.9716
18:39:49|2.9714
18:39:50|2.97218
18:39:51|2.972
18:39:52|2.972
18:39:53|2.97169
18:39:54|2.97299
18:39:55|2.9714
18:39:56|2.9712
18:39:57|2.97124
18:39:58|2.97169
18:39:59|2.97201
18:40:00|2.97319
18:40:01|2.97366
18:40:02|2.97366
18:40:03|2.974
18:40:05|2.9726
18:40:06|2.97365
18:40:06|2.97347
18:40:07|2.97391
18:40:08|2.9742
18:40:09|2.97362
18:40:10|2.97362
18:40:11|2.97258
18:40:12|2.97202
18:40:13|2.97258
18:40:14|2.97234
18:40:15|2.971
18:40:16|2.97158
18:40:17|2.97159
18:40:19|2.97159
18:40:20|2.97426
18:40:20|2.9716
18:40:22|2.9716
18:40:22|2.9728
18:40:24|2.9728
18:40:24|2.9718
18:40:26|2.97237
18:40:27|2.97245
18:40:28|2.973
18:40:29|2.973
18:40:30|2.973
18:40:30|2.9724
18:40:32|2.9724
18:40:33|2.972
18:40:34|2.9728
18:40:34|2.9732
18:40:35|2.9732
18:40:37|2.9732
18:40:38|2.9734
18:40:39|2.97378
18:40:40|2.97378
18:40:41|2.97378
18:40:43|2.9706
18:40:43|2.9714
18:40:44|2.97195
18:40:45|2.97195
18:40:48|2.97239
18:40:49|2.97276
18:40:50|2.97277
18:40:50|2.97277
18:40:52|2.97276
18:40:53|2.97283
18:40:54|2.97283
18:40:55|2.97283
18:40:56|2.97283
18:40:57|2.97275
18:40:58|2.9728
18:40:59|2.9728
18:41:00|2.9728
18:41:01|2.97256
18:41:02|2.9722
18:41:04|2.9728
18:41:04|2.97258
18:41:06|2.97224
18:41:07|2.97199
18:41:08|2.97135
18:41:08|2.97132
18:41:09|2.97097
18:41:11|2.96894
18:41:12|2.9696
18:41:13|2.96959
18:41:14|2.96959
18:41:15|2.96959
18:41:17|2.96959
18:41:18|2.96959
18:41:19|2.96998
18:41:20|2.96977
18:41:21|2.96922
18:41:21|2.96922
18:41:22|2.96931
18:41:24|2.9704
18:41:24|2.9704
18:41:25|2.9704
18:41:27|2.9704
18:41:27|2.9708
18:41:29|2.97258
18:41:31|2.97281
18:41:32|2.97281
18:41:33|2.97202
18:41:35|2.9716
18:41:36|2.9716
18:41:37|2.97232
18:41:39|2.97275
18:41:40|2.97275
18:41:41|2.97219
18:41:42|2.97219
18:41:43|2.97041
18:41:44|2.9716
18:41:45|2.97155
18:41:46|2.97155
18:41:48|2.97042
18:41:49|2.97061
18:41:50|2.97036
18:41:50|2.97036
18:41:51|2.97046
18:41:52|2.9698
18:41:54|2.9698
18:41:54|2.9694
18:41:55|2.9694
18:41:56|2.96945
18:41:58|2.97112
18:41:59|2.97112
18:41:59|2.97112
18:42:01|2.97189
18:42:02|2.9712
18:42:02|2.97302
18:42:04|2.97302
18:42:05|2.9736
18:42:06|2.97366
18:42:06|2.97378
18:42:08|2.97451
18:42:10|2.9734
18:42:11|2.97298
18:42:12|2.97298
18:42:13|2.97298
18:42:14|2.9726
18:42:14|2.97266
18:42:15|2.97276
18:42:17|2.97276
18:42:17|2.9732
18:42:19|2.9732
18:42:20|2.97379
18:42:21|2.97441
18:42:21|2.97441
18:42:23|2.9742
18:42:23|2.9742
18:42:26|2.97406
18:42:27|2.9731
18:42:28|2.9718
18:42:28|2.97408
18:42:30|2.97408
18:42:31|2.97381
18:42:33|2.97381
18:42:34|2.97249
18:42:35|2.97249
18:42:37|2.97249
18:42:38|2.9715
18:42:38|2.97142
18:42:39|2.97059
18:42:41|2.9706
18:42:41|2.9706
18:42:43|2.97084
18:42:44|2.97084
18:42:44|2.97175
18:42:46|2.97175
18:42:47|2.97175
18:42:48|2.97439
18:42:49|2.97439
18:42:50|2.97419
18:42:50|2.97321
18:42:52|2.97321
18:42:52|2.97399
18:42:54|2.97339
18:42:54|2.9731
18:42:56|2.9731
18:42:57|2.97161
18:42:58|2.97163
18:43:00|2.97159
18:43:01|2.97159
18:43:01|2.97179
18:43:03|2.9712
18:43:04|2.97218
18:43:05|2.97218
18:43:06|2.97283
18:43:07|2.97283
18:43:09|2.97224
18:43:09|2.97224
18:43:11|2.97224
18:43:11|2.97101
18:43:12|2.9714
18:43:14|2.97049
18:43:15|2.97139
18:43:16|2.97118
18:43:17|2.97118
18:43:18|2.97135
18:43:19|2.97139
18:43:20|2.97172
18:43:21|2.97172
18:43:22|2.97172
18:43:23|2.9728
18:43:24|2.9728
18:43:25|2.9728
18:43:26|2.9728
18:43:27|2.9723
18:43:28|2.97224
18:43:30|2.97224
18:43:31|2.97224
18:43:32|2.97224
18:43:32|2.97224
18:43:34|2.97281
18:43:35|2.97223
18:43:37|2.97223
18:43:37|2.97239
18:43:38|2.97238
18:43:40|2.97238
18:43:41|2.97349
18:43:42|2.97376
18:43:42|2.9738
18:43:43|2.9736
18:43:45|2.9736
18:43:46|2.9736
18:43:47|2.9736
18:43:47|2.97335
18:43:49|2.97459
18:43:50|2.97297
18:43:51|2.97297
18:43:52|2.97216
18:43:53|2.97245
18:43:55|2.97265
18:43:56|2.97265
18:43:56|2.97359
18:43:58|2.97337
18:43:59|2.97355
18:43:59|2.97331
18:44:00|2.97331
18:44:02|2.9732
18:44:03|2.97388
18:44:04|2.97387
18:44:05|2.97387
18:44:05|2.97387
18:44:08|2.9724
18:44:09|2.97329
18:44:09|2.97329
18:44:10|2.97318
18:44:12|2.97351
18:44:13|2.97364
18:44:14|2.97399
18:44:15|2.97399
18:44:16|2.9734
18:44:18|2.9734
18:44:19|2.97358
18:44:19|2.97358
18:44:21|2.97358
18:44:22|2.97358
18:44:22|2.9734
18:44:23|2.97321
18:44:25|2.97266
18:44:26|2.97273
18:44:26|2.97273
18:44:28|2.9726
18:44:28|2.9726
18:44:30|2.9726
18:44:31|2.9726
18:44:31|2.9732
18:44:33|2.97358
18:44:34|2.9728
18:44:35|2.9728
18:44:37|2.97285
18:44:38|2.973
18:44:39|2.973
18:44:40|2.973
18:44:41|2.973
18:44:42|2.973
18:44:43|2.9739
18:44:44|2.97349
18:44:45|2.97349
18:44:47|2.97349
18:44:48|2.97381
18:44:48|2.97382
18:44:50|2.97382
18:44:51|2.97382
18:44:51|2.97382
18:44:52|2.97448
18:44:53|2.97401
18:44:55|2.97401
18:44:56|2.97347
18:44:57|2.97347
18:44:58|2.97314
18:44:59|2.97313
18:45:00|2.9728
18:45:02|2.9722
18:45:03|2.97239
18:45:04|2.97239
18:45:05|2.9709
18:45:06|2.9709
18:45:06|2.9709
18:45:08|2.97049
18:45:09|2.97059
18:45:10|2.97059
18:45:11|2.97059
18:45:12|2.97084
18:45:13|2.97258
18:45:14|2.97084
18:45:15|2.97084
18:45:16|2.9708
18:45:17|2.9708
18:45:19|2.9692
18:45:19|2.97088
18:45:21|2.97088
18:45:22|2.97242
18:45:22|2.97218
18:45:24|2.9714
18:45:24|2.9714
18:45:25|2.97197
18:45:26|2.97179
18:45:28|2.97056
18:45:28|2.97108
18:45:30|2.97108
18:45:30|2.97108
18:45:31|2.96955
18:45:33|2.97039
18:45:35|2.97039
18:45:36|2.97039
18:45:37|2.97039
18:45:39|2.96998
18:45:40|2.96933
18:45:41|2.96933
18:45:42|2.96933
18:45:43|2.96878
18:45:44|2.96876
18:45:44|2.96689
18:45:46|2.9664
18:45:47|2.9664
18:45:48|2.9662
18:45:49|2.96853
18:45:50|2.96853
18:45:51|2.96853
18:45:52|2.9668
18:45:53|2.967
18:45:54|2.967
18:45:55|2.967
18:45:56|2.9662
18:45:57|2.96601
18:45:59|2.9658
18:45:59|2.96516
18:46:01|2.96578
18:46:02|2.96581
18:46:03|2.96635
18:46:04|2.9652
18:46:05|2.96483
18:46:06|2.96483
18:46:07|2.96484
18:46:08|2.9644
18:46:09|2.96555
18:46:10|2.96634
18:46:11|2.96749
18:46:12|2.96749
18:46:13|2.9672
18:46:15|2.96786
18:46:15|2.9688
18:46:16|2.9682
18:46:17|2.9682
18:46:19|2.9682
18:46:20|2.9682
18:46:20|2.9682
18:46:21|2.9682
18:46:23|2.97065
18:46:23|2.972
18:46:24|2.97259
18:46:26|2.97259
18:46:27|2.97259
18:46:28|2.97274
18:46:28|2.97274
18:46:30|2.97274
18:46:31|2.9728
18:46:32|2.97311
18:46:33|2.97419
18:46:35|2.9746
18:46:36|2.9746
18:46:37|2.97443
18:46:38|2.97431
18:46:40|2.9743
18:46:41|2.97434
18:46:42|2.97471
18:46:43|2.97491
18:46:44|2.975
18:46:45|2.97532
18:46:46|2.97533
18:46:47|2.97549
18:46:48|2.97603
18:46:49|2.9766
18:46:50|2.97651
18:46:51|2.97651
18:46:52|2.9774
18:46:53|2.97776
18:46:54|2.97941
18:46:55|2.97939
18:46:56|2.9784
18:46:57|2.9784
18:46:58|2.97798
18:46:59|2.97799
18:47:01|2.97921
18:47:02|2.97914
18:47:03|2.97937
18:47:04|2.97929
18:47:05|2.97929
18:47:05|2.97908
18:47:07|2.97908
18:47:08|2.9794
18:47:09|2.97945
18:47:10|2.97979
18:47:11|2.97968
18:47:12|2.97968
18:47:13|2.98
18:47:14|2.97999
18:47:15|2.97999
18:47:17|2.98138
18:47:17|2.981
18:47:18|2.98
18:47:20|2.98
18:47:21|2.98051
18:47:22|2.98048
18:47:23|2.9812
18:47:24|2.98062
18:47:24|2.98022
18:47:26|2.9812
18:47:26|2.9812
18:47:28|2.98159
18:47:28|2.98119
18:47:29|2.98001
18:47:30|2.98002
18:47:32|2.98002
18:47:33|2.9806
18:47:33|2.98121
18:47:36|2.98146
18:47:37|2.98063
18:47:37|2.98077
18:47:40|2.98036
18:47:41|2.9802
18:47:42|2.9804
18:47:43|2.98006
18:47:45|2.9798
18:47:45|2.9798
18:47:47|2.97993
18:47:47|2.9806
18:47:48|2.98025
18:47:50|2.9806
18:47:51|2.98062
18:47:52|2.97991
18:47:52|2.98006
18:47:54|2.98006
18:47:55|2.98006
18:47:56|2.97899
18:47:57|2.97838
18:47:58|2.97819
18:47:59|2.97795
18:48:01|2.97781
18:48:02|2.97811
18:48:03|2.97855
18:48:03|2.97826
18:48:05|2.97918
18:48:06|2.97922
18:48:08|2.97922
18:48:09|2.97957
18:48:10|2.97976
18:48:10|2.9794
18:48:12|2.97898
18:48:13|2.97797
18:48:14|2.97797
18:48:14|2.98
18:48:16|2.9802
18:48:16|2.98039
18:48:18|2.9806
18:48:19|2.97949
18:48:19|2.9794
18:48:21|2.98039
18:48:21|2.9801
18:48:22|2.98031
18:48:24|2.9804
18:48:25|2.98109
18:48:26|2.98099
18:48:27|2.98099
18:48:28|2.9808
18:48:29|2.97875
18:48:30|2.97875
18:48:31|2.97963
18:48:32|2.97963
18:48:33|2.9796
18:48:34|2.97829
18:48:35|2.97726
18:48:37|2.97634
18:48:38|2.97795
18:48:39|2.97857
18:48:40|2.97726
18:48:41|2.97726
18:48:43|2.97726
18:48:44|2.9764
18:48:45|2.9764
18:48:46|2.9767
18:48:47|2.97717
18:48:48|2.97876
18:48:49|2.97876
18:48:50|2.97871
18:48:52|2.97871
18:48:53|2.97866
18:48:54|2.97857
18:48:54|2.97857
18:48:55|2.97857
18:48:57|2.97806
18:48:58|2.97762
18:48:59|2.97773
18:49:00|2.97774
18:49:01|2.9776
18:49:02|2.9776
18:49:03|2.97813
18:49:04|2.97813
18:49:05|2.97813
18:49:06|2.97775
18:49:07|2.97714
18:49:09|2.97723
18:49:09|2.97714
18:49:10|2.97714
18:49:11|2.97714
18:49:13|2.9766
18:49:13|2.9766
18:49:14|2.9766
18:49:16|2.97719
18:49:17|2.97762
18:49:17|2.9778
18:49:18|2.9778
18:49:20|2.97701
18:49:21|2.97671
18:49:23|2.97733
18:49:24|2.97645
18:49:25|2.97645
18:49:26|2.97621
18:49:26|2.97621
18:49:28|2.97574
18:49:28|2.9754
18:49:30|2.9754
18:49:30|2.9754
18:49:32|2.9754
18:49:32|2.97519
18:49:33|2.97519
18:49:34|2.97519
18:49:36|2.97469
18:49:37|2.97469
18:49:38|2.97495
18:49:39|2.97495
18:49:40|2.9732
18:49:41|2.97362
18:49:43|2.97321
18:49:43|2.973
18:49:45|2.97209
18:49:46|2.9726
18:49:46|2.974
18:49:48|2.974
18:49:49|2.97398
18:49:50|2.9742
18:49:51|2.9742
18:49:52|2.97426
18:49:53|2.9744
18:49:54|2.9744
18:49:55|2.9744
18:49:56|2.9744
18:49:58|2.97361
18:49:59|2.9736
18:50:00|2.9736
18:50:00|2.97468
18:50:01|2.97469
18:50:03|2.97574
18:50:04|2.9756
18:50:05|2.97543
18:50:06|2.97518
18:50:07|2.97518
18:50:08|2.9758
18:50:10|2.9758
18:50:11|2.9758
18:50:11|2.9758
18:50:12|2.97618
18:50:13|2.97546
18:50:14|2.97546
18:50:16|2.97546
18:50:17|2.97581
18:50:17|2.97618
18:50:18|2.97618
18:50:20|2.97618
18:50:20|2.97618
18:50:21|2.97618
18:50:23|2.9764
18:50:24|2.97548
18:50:24|2.97548
18:50:25|2.97543
18:50:27|2.97543
18:50:28|2.977
18:50:28|2.977
18:50:30|2.97791
18:50:31|2.97791
18:50:31|2.97791
18:50:33|2.9784
18:50:34|2.9784
18:50:34|2.9784
18:50:35|2.9782
18:50:36|2.9782
18:50:39|2.9784
18:50:40|2.9784
18:50:40|2.97841
18:50:42|2.97841
18:50:44|2.97933
18:50:44|2.97798
18:50:46|2.97864
18:50:47|2.9798
18:50:47|2.97921
18:50:49|2.97921
18:50:49|2.97895
18:50:51|2.97895
18:50:52|2.97879
18:50:53|2.97826
18:50:54|2.97826
18:50:55|2.97826
18:50:56|2.97826
18:50:57|2.97812
18:50:58|2.9782
18:50:59|2.9782
18:51:00|2.9782
18:51:01|2.97876
18:51:02|2.97876
18:51:03|2.97939
18:51:04|2.97876
18:51:05|2.97876
18:51:07|2.97969
18:51:07|2.9792
18:51:08|2.97975
18:51:10|2.97975
18:51:11|2.97917
18:51:12|2.97866
18:51:12|2.97828
18:51:14|2.97671
18:51:15|2.97671
18:51:16|2.97739
18:51:17|2.97759
18:51:18|2.97841
18:51:19|2.97841
18:51:20|2.97841
18:51:22|2.97841
18:51:22|2.9784
18:51:24|2.9784
18:51:24|2.97865
18:51:26|2.97865
18:51:27|2.97953
18:51:27|2.97938
18:51:28|2.979
18:51:30|2.97902
18:51:30|2.97902
18:51:32|2.9792
18:51:33|2.97892
18:51:34|2.97827
18:51:35|2.9765
18:51:36|2.9765
18:51:37|2.9765
18:51:38|2.976
18:51:40|2.976
18:51:41|2.97615
18:51:41|2.97662
18:51:43|2.9772
18:51:44|2.9772
18:51:46|2.9772
18:51:47|2.9772
18:51:48|2.9772
18:51:49|2.978
18:51:51|2.978
18:51:51|2.978
18:51:53|2.97997
18:51:54|2.97997
18:51:54|2.97997
18:51:55|2.97996
18:51:56|2.9794
18:51:57|2.98
18:51:59|2.98
18:52:00|2.98
18:52:00|2.98048
18:52:01|2.98023
18:52:03|2.9805
18:52:04|2.98049
18:52:05|2.98049
18:52:06|2.98049
18:52:07|2.98049
18:52:08|2.98019
18:52:10|2.9792
18:52:11|2.98039
18:52:13|2.98039
18:52:13|2.98
18:52:15|2.98
18:52:15|2.98
18:52:17|2.98
18:52:17|2.97999
18:52:19|2.98
18:52:19|2.9798
18:52:20|2.97949
18:52:21|2.97959
18:52:22|2.97999
18:52:24|2.97999
18:52:25|2.97987
18:52:26|2.9808
18:52:27|2.9805
18:52:28|2.98053
18:52:29|2.98053
18:52:30|2.9786
18:52:31|2.97869
18:52:32|2.9802
18:52:33|2.9802
18:52:34|2.9802
18:52:35|2.9802
18:52:36|2.9802
18:52:37|2.9802
18:52:39|2.9796
18:52:40|2.97881
18:52:41|2.97881
18:52:43|2.97881
18:52:44|2.97863
18:52:45|2.97863
18:52:47|2.97998
18:52:48|2.97864
18:52:49|2.97864
18:52:50|2.97864
18:52:51|2.97879
18:52:53|2.97879
18:52:53|2.97864
18:52:55|2.97864
18:52:56|2.97864
18:52:56|2.97864
18:52:58|2.97888
18:52:59|2.97888
18:53:00|2.97888
18:53:01|2.97888
18:53:02|2.97888
18:53:03|2.97887
18:53:04|2.97892
18:53:06|2.97892
18:53:07|2.97892
18:53:08|2.97939
18:53:09|2.9796
18:53:10|2.98
18:53:10|2.98
18:53:12|2.9806
18:53:12|2.98059
18:53:14|2.98059
18:53:14|2.9806
18:53:15|2.9806
18:53:16|2.9806
18:53:17|2.9806
18:53:18|2.98059
18:53:20|2.9806
18:53:20|2.9806
18:53:22|2.9806
18:53:23|2.9806
18:53:24|2.9806
18:53:25|2.982
18:53:26|2.98157
18:53:27|2.98179
18:53:28|2.98092
18:53:29|2.98092
18:53:30|2.98082
18:53:31|2.98082
18:53:32|2.98082
18:53:33|2.97981
18:53:34|2.9798
18:53:35|2.9798
18:53:36|2.9798
18:53:37|2.9802
18:53:38|2.98018
18:53:40|2.98018
18:53:41|2.98037
18:53:41|2.98037
18:53:44|2.98059
18:53:45|2.97981
18:53:46|2.9802
18:53:47|2.9802
18:53:48|2.9804
18:53:49|2.9804
18:53:51|2.9804
18:53:52|2.98077
18:53:53|2.98079
18:53:54|2.98079
18:53:55|2.98079
18:53:55|2.9808
18:53:57|2.9808
18:53:58|2.98138
18:53:59|2.98138
18:54:00|2.98138
18:54:01|2.98138
18:54:02|2.98138
18:54:03|2.98119
18:54:04|2.98057
18:54:05|2.98027
18:54:06|2.98027
18:54:08|2.98195
18:54:08|2.97958
18:54:10|2.97958
18:54:10|2.97958
18:54:12|2.97958
18:54:13|2.9804
18:54:14|2.98065
18:54:16|2.9806
18:54:16|2.9806
18:54:17|2.9806
18:54:18|2.9808
18:54:20|2.9808
18:54:20|2.9807
18:54:21|2.98119
18:54:22|2.98061
18:54:23|2.9812
18:54:24|2.98121
18:54:25|2.98181
18:54:27|2.98141
18:54:27|2.98161
18:54:29|2.98178
18:54:29|2.98168
18:54:30|2.98168
18:54:31|2.98161
18:54:32|2.982
18:54:33|2.98119
18:54:34|2.98119
18:54:36|2.98093
18:54:37|2.98093
18:54:38|2.98081
18:54:39|2.98
18:54:40|2.98
18:54:41|2.98
18:54:43|2.9802
18:54:44|2.98019
18:54:46|2.98021
18:54:46|2.98138
18:54:47|2.98112
18:54:49|2.98112
18:54:50|2.98112
18:54:51|2.98083
18:54:52|2.98041
18:54:52|2.98066
18:54:54|2.98066
18:54:55|2.98066
18:54:55|2.97941
18:54:56|2.98
18:54:57|2.98003
18:54:58|2.98003
18:55:00|2.98
18:55:01|2.9794
18:55:02|2.97919
18:55:03|2.97924
18:55:04|2.97925
18:55:05|2.97925
18:55:06|2.9798
18:55:07|2.98
18:55:08|2.9802
18:55:09|2.98039
18:55:10|2.98021
18:55:11|2.98021
18:55:12|2.98021
18:55:14|2.98011
18:55:14|2.98039
18:55:16|2.98079
18:55:16|2.98079
18:55:17|2.98117
18:55:18|2.98159
18:55:19|2.98159
18:55:21|2.98159
18:55:21|2.98159
18:55:23|2.9814
18:55:23|2.9814
18:55:25|2.98023
18:55:25|2.9806
18:55:27|2.9806
18:55:28|2.9813
18:55:29|2.9807
18:55:29|2.9807
18:55:30|2.9808
18:55:32|2.9808
18:55:32|2.98119
18:55:33|2.98119
18:55:34|2.98119
18:55:36|2.98119
18:55:37|2.98119
18:55:38|2.98039
18:55:38|2.98039
18:55:40|2.97993
18:55:40|2.98054
18:55:42|2.98061
18:55:44|2.98041
18:55:44|2.98041
18:55:45|2.98041
18:55:47|2.98021
18:55:47|2.98076
18:55:50|2.9804
18:55:50|2.9804
18:55:52|2.9804
18:55:52|2.97892
18:55:54|2.97937
18:55:56|2.97937
18:55:56|2.97859
18:55:57|2.97819
18:55:59|2.97819
18:55:59|2.978
18:56:01|2.978
18:56:02|2.97663
18:56:02|2.975
18:56:04|2.975
18:56:05|2.975
18:56:06|2.97559
18:56:07|2.976
18:56:08|2.97573
18:56:09|2.97573
18:56:10|2.97573
18:56:11|2.97618
18:56:12|2.9748
18:56:13|2.974
18:56:14|2.974
18:56:15|2.974
18:56:16|2.97178
18:56:17|2.972
18:56:18|2.97282
18:56:19|2.97282
18:56:20|2.97282
18:56:21|2.97059
18:56:22|2.97118
18:56:23|2.97199
18:56:25|2.97219
18:56:25|2.9722
18:56:26|2.9722
18:56:27|2.97043
18:56:28|2.971
18:56:29|2.9726
18:56:30|2.9726
18:56:31|2.9726
18:56:33|2.9722
18:56:34|2.97222
18:56:35|2.97385
18:56:36|2.97385
18:56:36|2.9744
18:56:38|2.97502
18:56:39|2.97502
18:56:40|2.97502
18:56:41|2.9742
18:56:42|2.9742
18:56:43|2.9744
18:56:45|2.9744
18:56:46|2.9744
18:56:48|2.9748
18:56:49|2.9748
18:56:50|2.9748
18:56:51|2.9748
18:56:53|2.9742
18:56:54|2.9746
18:56:54|2.97528
18:56:56|2.97528
18:56:57|2.97528
18:56:57|2.97616
18:56:58|2.97644
18:56:59|2.97603
18:57:01|2.97603
18:57:02|2.97576
18:57:02|2.9758
18:57:03|2.9761
18:57:05|2.9761
18:57:06|2.9761
18:57:07|2.9761
18:57:09|2.97598
18:57:09|2.97598
18:57:11|2.97637
18:57:11|2.97637
18:57:12|2.97637
18:57:14|2.97699
18:57:14|2.97678
18:57:15|2.97678
18:57:17|2.97669
18:57:17|2.97781
18:57:19|2.97781
18:57:19|2.97781
18:57:20|2.97781
18:57:22|2.97782
18:57:23|2.97894
18:57:24|2.97894
18:57:24|2.97894
18:57:26|2.97988
18:57:27|2.98
18:57:28|2.98038
18:57:29|2.98038
18:57:30|2.98048
18:57:30|2.97979
18:57:32|2.97871
18:57:34|2.9792
18:57:34|2.9792
18:57:36|2.97865
18:57:36|2.97979
18:57:37|2.97979
18:57:39|2.98
18:57:39|2.98
18:57:41|2.98
18:57:41|2.97928
18:57:42|2.9788
18:57:43|2.97979
18:57:45|2.97921
18:57:47|2.98
18:57:48|2.98053
18:57:49|2.98053
18:57:50|2.98053
18:57:51|2.981
18:57:52|2.97959
18:57:53|2.97851
18:57:54|2.97851
18:57:55|2.97852
18:57:57|2.97858
18:57:58|2.97968
18:57:59|2.97968
18:58:00|2.97968
18:58:02|2.97957
18:58:03|2.97958
18:58:04|2.97958
18:58:05|2.97918
18:58:06|2.97954
18:58:07|2.97969
18:58:09|2.97969
18:58:10|2.97969
18:58:11|2.97969
18:58:11|2.97979
18:58:12|2.9797
18:58:14|2.9797
18:58:15|2.97999
18:58:16|2.97999
18:58:17|2.98
18:58:18|2.97999
18:58:19|2.98
18:58:20|2.98
18:58:20|2.98
18:58:22|2.98
18:58:23|2.98199
18:58:24|2.98199
18:58:25|2.98179
18:58:25|2.9812
18:58:26|2.9812
18:58:28|2.9806
18:58:29|2.9806
18:58:30|2.9804
18:58:30|2.98118
18:58:31|2.98118
18:58:32|2.98113
18:58:34|2.98113
18:58:35|2.98119
18:58:36|2.98098
18:58:37|2.98098
18:58:37|2.9806
18:58:39|2.98041
18:58:40|2.98041
18:58:41|2.98119
18:58:42|2.98119
18:58:43|2.98119
18:58:43|2.98119
18:58:45|2.98118
18:58:47|2.98199
18:58:47|2.9816
18:58:49|2.9816
18:58:51|2.98159
18:58:52|2.98098
18:58:52|2.98048
18:58:53|2.98048
18:58:55|2.98179
18:58:56|2.98179
18:58:57|2.98126
18:58:58|2.98109
18:58:59|2.98136
18:59:00|2.9808
18:59:01|2.9808
18:59:02|2.9812
18:59:03|2.9814
18:59:04|2.9814
18:59:05|2.9814
18:59:06|2.9814
18:59:07|2.9814
18:59:08|2.9816
18:59:09|2.9816
18:59:11|2.9816
18:59:11|2.9816
18:59:12|2.9816
18:59:13|2.98119
18:59:14|2.98119
18:59:16|2.98119
18:59:16|2.98119
18:59:17|2.9814
18:59:19|2.98158
18:59:20|2.98158
18:59:21|2.98158
18:59:22|2.98158
18:59:22|2.9807
18:59:23|2.9807
18:59:25|2.9807
18:59:26|2.9807
18:59:27|2.9807
18:59:27|2.98131
18:59:28|2.98131
18:59:30|2.98131
18:59:31|2.98131
18:59:31|2.98131
18:59:33|2.9812
18:59:33|2.98069
18:59:34|2.98069
18:59:35|2.98069
18:59:36|2.98069
18:59:37|2.98178
18:59:38|2.98178
18:59:39|2.98178
18:59:41|2.98178
18:59:42|2.98178
18:59:43|2.982
18:59:44|2.982
18:59:45|2.98218
18:59:46|2.98218
18:59:48|2.9824
18:59:49|2.98239
18:59:49|2.98239
18:59:51|2.98239
18:59:52|2.98239
18:59:53|2.9822
18:59:54|2.9822
18:59:55|2.9822
18:59:56|2.98278
18:59:58|2.9824
18:59:59|2.98219
18:59:59|2.9822
19:00:01|2.9822
19:00:02|2.98239
19:00:02|2.98146
19:00:05|2.97876
19:00:06|2.97876
19:00:06|2.98051
19:00:08|2.98052
19:00:09|2.98041
19:00:10|2.98099
19:00:10|2.98099
19:00:11|2.981
19:00:13|2.98082
19:00:13|2.98103
19:00:15|2.97902
19:00:16|2.97902
19:00:17|2.97902
19:00:18|2.9788
19:00:19|2.97877
19:00:20|2.97877
19:00:21|2.9776
19:00:22|2.9776
19:00:23|2.97758
19:00:24|2.97758
19:00:25|2.97758
19:00:26|2.97758
19:00:28|2.97619
19:00:28|2.97674
19:00:29|2.97674
19:00:30|2.97674
19:00:31|2.97648
19:00:32|2.97638
19:00:34|2.976
19:00:34|2.97464
19:00:35|2.97464
19:00:36|2.97464
19:00:37|2.97421
19:00:39|2.97439
19:00:40|2.97498
19:00:40|2.97498
19:00:42|2.97498
19:00:43|2.97562
19:00:43|2.97561
19:00:45|2.9756
19:00:46|2.9756
19:00:47|2.9756
19:00:49|2.97464
19:00:49|2.97448
19:00:51|2.9744
19:00:52|2.97459
19:00:53|2.97459
19:00:54|2.97459
19:00:56|2.97459
19:00:57|2.97459
19:00:58|2.97459
19:00:59|2.97459
19:01:00|2.9746
19:01:01|2.9746
19:01:02|2.97426
19:01:03|2.97476
19:01:04|2.97476
19:01:05|2.97462
19:01:06|2.97462
19:01:07|2.9742
19:01:08|2.97366
19:01:09|2.97422
19:01:10|2.9762
19:01:12|2.976
19:01:13|2.9763
19:01:13|2.97784
19:01:14|2.97704
19:01:16|2.97704
19:01:16|2.97704
19:01:17|2.97704
19:01:19|2.9762
19:01:19|2.9762
19:01:21|2.97589
19:01:21|2.97589
19:01:22|2.97591
19:01:23|2.97599
19:01:25|2.97599
19:01:26|2.977
19:01:27|2.97739
19:01:28|2.97854
19:01:28|2.97918
19:01:29|2.97844
19:01:30|2.97844
19:01:32|2.97844
19:01:33|2.9784
19:01:33|2.9784
19:01:35|2.97801
19:01:35|2.9777
19:01:36|2.97738
19:01:38|2.9774
19:01:39|2.9774
19:01:39|2.978
19:01:40|2.979
19:01:42|2.979
19:01:43|2.97899
19:01:43|2.97899
19:01:45|2.97841
19:01:46|2.97841
19:01:47|2.9778
19:01:48|2.9778
19:01:50|2.9782
19:01:51|2.9782
19:01:52|2.97855
19:01:53|2.97999
19:01:54|2.98128
19:01:55|2.9814
19:01:56|2.9814
19:01:57|2.98029
19:01:58|2.9808
19:01:59|2.98097
19:02:00|2.98198
19:02:02|2.9804
19:02:03|2.98037
19:02:04|2.98037
19:02:04|2.98068
19:02:06|2.98126
19:02:07|2.98001
19:02:08|2.97963
19:02:09|2.97963
19:02:10|2.98027
19:02:12|2.98024
19:02:13|2.98024
19:02:13|2.98024
19:02:14|2.97864
19:02:15|2.97863
19:02:16|2.97821
19:02:18|2.97721
19:02:18|2.97798
19:02:20|2.97798
19:02:20|2.979
19:02:21|2.97918
19:02:22|2.97918
19:02:23|2.97936
19:02:24|2.97936
19:02:25|2.97901
19:02:26|2.97901
19:02:28|2.97901
19:02:28|2.97979
19:02:29|2.97943
19:02:31|2.97943
19:02:32|2.97943
19:02:32|2.97938
19:02:33|2.97938
19:02:34|2.97938
19:02:35|2.97938
19:02:37|2.97726
19:02:38|2.9756
19:02:38|2.97537
19:02:40|2.97347
19:02:41|2.97347
19:02:41|2.97347
19:02:43|2.97455
19:02:44|2.97466
19:02:44|2.97466
19:02:45|2.97518
19:02:46|2.97539
19:02:47|2.97558
19:02:49|2.97558
19:02:50|2.9742
19:02:51|2.97473
19:02:52|2.97473
19:02:53|2.9746
19:02:55|2.97452
19:02:55|2.9746
19:02:57|2.9746
19:02:57|2.9746
19:02:58|2.97498
19:03:00|2.97498
19:03:01|2.975
19:03:01|2.97258
19:03:03|2.97258
19:03:04|2.9728
19:03:05|2.97444
19:03:07|2.9734
19:03:07|2.9734
19:03:09|2.97199
19:03:10|2.9708
19:03:11|2.9713
19:03:11|2.9712
19:03:12|2.9706
19:03:13|2.9706
19:03:14|2.97
19:03:16|2.97
19:03:17|2.97
19:03:18|2.96959
19:03:19|2.97036
19:03:20|2.9692
19:03:21|2.9698
19:03:22|2.9698
19:03:23|2.9708
19:03:24|2.97112
19:03:25|2.97111
19:03:26|2.9702
19:03:27|2.96935
19:03:28|2.96959
19:03:29|2.96959
19:03:30|2.96959
19:03:31|2.9694
19:03:32|2.9694
19:03:33|2.96981
19:03:34|2.96981
19:03:35|2.96999
19:03:36|2.97142
19:03:37|2.97142
19:03:39|2.971
19:03:40|2.97229
19:03:41|2.97202
19:03:42|2.97202
19:03:43|2.973
19:03:44|2.973
19:03:45|2.973
19:03:47|2.97349
19:03:47|2.97349
19:03:48|2.974
19:03:50|2.974
19:03:51|2.974
19:03:53|2.974
19:03:55|2.9736
19:03:55|2.974
19:03:57|2.97476
19:03:58|2.97547
19:03:59|2.97547
19:03:59|2.97547
19:04:01|2.97499
19:04:02|2.97499
19:04:03|2.97513
19:04:04|2.97513
19:04:05|2.9742
19:04:07|2.9742
19:04:08|2.97781
19:04:09|2.97762
19:04:10|2.97762
19:04:11|2.97802
19:04:13|2.97802
19:04:13|2.97764
19:04:14|2.97764
19:04:16|2.97764
19:04:16|2.97764
19:04:17|2.97769
19:04:18|2.97742
19:04:19|2.97742
19:04:21|2.97764
19:04:22|2.97764
19:04:22|2.97737
19:04:23|2.97763
19:04:25|2.97763
19:04:26|2.97763
19:04:26|2.9782
19:04:27|2.9782
19:04:29|2.978
19:04:29|2.97745
19:04:31|2.978
19:04:31|2.9777
19:04:32|2.9782
19:04:33|2.9782
19:04:34|2.97819
19:04:35|2.97819
19:04:37|2.97819
19:04:37|2.97761
19:04:38|2.97838
19:04:40|2.9786
19:04:40|2.97861
19:04:41|2.97861
19:04:42|2.97899
19:04:44|2.97919
19:04:45|2.97952
19:04:45|2.97945
19:04:46|2.9792
19:04:48|2.97881
19:04:49|2.97881
19:04:49|2.9794
19:04:50|2.97888
19:04:52|2.9789
19:04:54|2.97882
19:04:55|2.97882
19:04:57|2.97882
19:04:58|2.979
19:04:59|2.979
19:05:01|2.979
19:05:02|2.979
19:05:03|2.97887
19:05:04|2.97887
19:05:05|2.97887
19:05:07|2.9788
19:05:07|2.97768
19:05:09|2.97761
19:05:10|2.97829
19:05:11|2.97856
19:05:12|2.97856
19:05:13|2.97821
19:05:14|2.97781
19:05:16|2.97781
19:05:17|2.97781
19:05:18|2.97917
19:05:19|2.97917
19:05:21|2.97919
19:05:22|2.9798
19:05:23|2.97999
19:05:24|2.9798
19:05:25|2.9798
19:05:25|2.9798
19:05:26|2.98
19:05:27|2.9806
19:05:28|2.9806
19:05:29|2.97834
19:05:30|2.97834
19:05:32|2.97855
19:05:32|2.97846
19:05:34|2.97846
19:05:34|2.97827
19:05:35|2.97722
19:05:37|2.9752
19:05:38|2.97785
19:05:39|2.97899
19:05:40|2.97899
19:05:42|2.97899
19:05:42|2.97892
19:05:43|2.9786
19:05:45|2.97899
19:05:45|2.97899
19:05:47|2.97841
19:05:48|2.97841
19:05:49|2.9788
19:05:50|2.9788
19:05:52|2.9788
19:05:53|2.9792
19:05:54|2.9787
19:05:55|2.9787
19:05:57|2.97819
19:05:59|2.9782
19:06:00|2.9782
19:06:00|2.978
19:06:02|2.97596
19:06:02|2.97596
19:06:04|2.9756
19:06:05|2.9756
19:06:07|2.9756
19:06:08|2.97579
19:06:09|2.97596
19:06:10|2.97499
19:06:11|2.97499
19:06:12|2.97499
19:06:13|2.97559
19:06:14|2.97544
19:06:15|2.97544
19:06:16|2.97738
19:06:17|2.97738
19:06:18|2.978
19:06:19|2.97799
19:06:20|2.97836
19:06:22|2.97814
19:06:23|2.97814
19:06:23|2.97819
19:06:24|2.97829
19:06:25|2.97837
19:06:27|2.978
19:06:28|2.97819
19:06:29|2.97819
19:06:30|2.9786
19:06:30|2.97859
19:06:32|2.97859
19:06:33|2.97859
19:06:34|2.97859
19:06:35|2.97859
19:06:36|2.97859
19:06:38|2.97884
19:06:39|2.97963
19:06:40|2.97963
19:06:40|2.97963
19:06:42|2.97963
19:06:42|2.9798
19:06:43|2.9798
19:06:44|2.97943
19:06:45|2.97902
19:06:47|2.97902
19:06:47|2.97913
19:06:48|2.97961
19:06:50|2.97933
19:06:51|2.97927
19:06:53|2.97928
19:06:55|2.97928
19:06:55|2.97928
19:06:57|2.97925
19:06:57|2.97919
19:06:59|2.9792
19:07:00|2.97842
19:07:00|2.97862
19:07:01|2.97853
19:07:02|2.97853
19:07:03|2.97836
19:07:04|2.97836
19:07:06|2.97836
19:07:06|2.97836
19:07:08|2.97836
19:07:08|2.979
19:07:10|2.979
19:07:10|2.979
19:07:12|2.979
19:07:13|2.97928
19:07:13|2.97928
19:07:14|2.98
19:07:15|2.97941
19:07:16|2.97941
19:07:18|2.97762
19:07:19|2.97762
19:07:20|2.97719
19:07:21|2.97767
19:07:22|2.97819
19:07:24|2.97839
19:07:24|2.97839
19:07:25|2.978
19:07:26|2.978
19:07:27|2.9782
19:07:28|2.9782
19:07:30|2.97818
19:07:30|2.97818
19:07:31|2.97818
19:07:32|2.9768
19:07:33|2.9768
19:07:34|2.97649
19:07:35|2.97649
19:07:38|2.97574
19:07:39|2.97574
19:07:40|2.97583
19:07:41|2.97582
19:07:42|2.97574
19:07:43|2.975
19:07:44|2.975
19:07:45|2.97467
19:07:46|2.97467
19:07:47|2.9754
19:07:49|2.97594
19:07:50|2.97594
19:07:51|2.97554
19:07:52|2.97581
19:07:53|2.97592
19:07:55|2.976
19:07:57|2.976
19:07:58|2.9759
19:07:58|2.97416
19:07:59|2.97416
19:08:01|2.97416
19:08:02|2.97441
19:08:03|2.9746
19:08:03|2.9748
19:08:04|2.97496
19:08:05|2.97501
19:08:06|2.9757
19:08:08|2.976
19:08:09|2.976
19:08:10|2.97624
19:08:11|2.97624
19:08:12|2.97624
19:08:13|2.97451
19:08:14|2.97451
19:08:15|2.97498
19:08:16|2.97498
19:08:17|2.97498
19:08:18|2.9752
19:08:19|2.9752
19:08:20|2.97417
19:08:21|2.97417
19:08:22|2.97417
19:08:23|2.97398
19:08:24|2.97398
19:08:25|2.9736
19:08:26|2.9736
19:08:27|2.9736
19:08:28|2.97318
19:08:29|2.97347
19:08:30|2.97439
19:08:32|2.97498
19:08:33|2.97581
19:08:34|2.97534
19:08:34|2.97582
19:08:35|2.9758
19:08:36|2.9758
19:08:37|2.97543
19:08:38|2.975
19:08:40|2.975
19:08:40|2.975
19:08:41|2.975
19:08:42|2.97387
19:08:44|2.9738
19:08:45|2.973
19:08:46|2.973
19:08:46|2.973
19:08:47|2.9708
19:08:49|2.9708
19:08:50|2.96978
19:08:52|2.96947
19:08:53|2.96943
19:08:54|2.96943
19:08:55|2.96923
19:08:57|2.97
19:08:58|2.97008
19:08:58|2.97149
19:09:00|2.97149
19:09:01|2.97141
19:09:02|2.97141
19:09:03|2.97389
19:09:04|2.97428
19:09:05|2.97468
19:09:06|2.97468
19:09:07|2.97468
19:09:08|2.97451
19:09:09|2.9738
19:09:10|2.9738
19:09:11|2.9738
19:09:12|2.97498
19:09:14|2.97545
19:09:15|2.97501
19:09:15|2.97501
19:09:17|2.97501
19:09:17|2.9747
19:09:18|2.97615
19:09:19|2.97597
19:09:21|2.97546
19:09:21|2.97571
19:09:22|2.97571
19:09:23|2.97561
19:09:24|2.97561
19:09:25|2.97619
19:09:26|2.97619
19:09:27|2.9755
19:09:29|2.97547
19:09:29|2.97547
19:09:30|2.97546
19:09:31|2.97546
19:09:32|2.97537
19:09:34|2.97538
19:09:34|2.97538
19:09:36|2.97488
19:09:36|2.97546
19:09:37|2.97648
19:09:38|2.97581
19:09:39|2.9752
19:09:41|2.97607
19:09:41|2.97607
19:09:42|2.97648
19:09:43|2.97648
19:09:45|2.97648
19:09:46|2.97648
19:09:47|2.97648
19:09:48|2.97648
19:09:49|2.97646
19:09:51|2.97646
19:09:52|2.97568
19:09:53|2.97584
19:09:53|2.97584
19:09:55|2.97584
19:09:57|2.97513
19:09:58|2.97513
19:09:58|2.9741
19:09:59|2.9724
19:10:00|2.9732
19:10:01|2.9732
19:10:03|2.9732
19:10:03|2.97367
19:10:04|2.9751
19:10:05|2.9751
19:10:06|2.97558
19:10:08|2.9748
19:10:08|2.97471
19:10:10|2.97471
19:10:10|2.97471
19:10:12|2.97471
19:10:14|2.97517
19:10:14|2.97517
19:10:15|2.97517
19:10:16|2.97519
19:10:18|2.97519
19:10:18|2.9752
19:10:19|2.9752
19:10:21|2.9752
19:10:21|2.9752
19:10:22|2.97534
19:10:23|2.97647
19:10:25|2.97647
19:10:25|2.97647
19:10:26|2.976
19:10:27|2.97539
19:10:28|2.97539
19:10:30|2.97539
19:10:31|2.97539
19:10:32|2.97539
19:10:32|2.97616
19:10:33|2.97618
19:10:35|2.97639
19:10:36|2.97639
19:10:36|2.97639
19:10:38|2.97638
19:10:38|2.97638
19:10:39|2.97638
19:10:40|2.97638
19:10:41|2.97619
19:10:42|2.9762
19:10:43|2.9764
19:10:45|2.97649
19:10:46|2.977
19:10:48|2.97785
19:10:48|2.97785
19:10:49|2.97785
19:10:52|2.97785
19:10:52|2.97785
19:10:54|2.97721
19:10:54|2.97721
19:10:56|2.97721
19:10:57|2.97721
19:10:58|2.977
19:11:00|2.977
19:11:00|2.97601
19:11:01|2.97601
19:11:02|2.9762
19:11:04|2.9754
19:11:04|2.9754
19:11:06|2.9754
19:11:07|2.9754
19:11:07|2.97539
19:11:09|2.9754
19:11:11|2.97593
19:11:12|2.9752
19:11:13|2.97559
19:11:14|2.9748
19:11:16|2.97464
19:11:17|2.97464
19:11:18|2.97528
19:11:18|2.97538
19:11:19|2.97508
19:11:20|2.97508
19:11:22|2.97508
19:11:23|2.97574
19:11:23|2.9764
19:11:24|2.9764
19:11:26|2.9764
19:11:27|2.9764
19:11:28|2.97726
19:11:29|2.97726
19:11:30|2.97721
19:11:31|2.9772
19:11:32|2.97732
19:11:33|2.97783
19:11:35|2.97681
19:11:36|2.977
19:11:37|2.9768
19:11:37|2.97699
19:11:39|2.9765
19:11:40|2.9774
19:11:40|2.9774
19:11:42|2.97736
19:11:44|2.97737
19:11:45|2.97737
19:11:47|2.97785
19:11:47|2.97849
19:11:49|2.97841
19:11:50|2.9785
19:11:50|2.9785
19:11:52|2.9785
19:11:53|2.97879
19:11:54|2.97879
19:11:55|2.97879
19:11:56|2.97879
19:11:57|2.97879
19:11:58|2.9782
19:11:59|2.9782
19:12:00|2.9782
19:12:01|2.97873
19:12:02|2.97873
19:12:03|2.9788
19:12:03|2.9788
19:12:06|2.97873
19:12:06|2.97873
19:12:08|2.97873
19:12:08|2.9788
19:12:10|2.9788
19:12:10|2.97888
19:12:12|2.97888
19:12:13|2.979
19:12:13|2.979
19:12:15|2.979
19:12:16|2.97901
19:12:17|2.9788
19:12:19|2.97941
19:12:19|2.97941
19:12:21|2.97941
19:12:21|2.97941
19:12:23|2.9796
19:12:23|2.9793
19:12:24|2.9793
19:12:25|2.9793
19:12:26|2.97919
19:12:28|2.9794
19:12:29|2.9789
19:12:30|2.9789
19:12:31|2.9789
19:12:32|2.9789
19:12:33|2.9792
19:12:34|2.9792
19:12:35|2.9792
19:12:37|2.9792
19:12:38|2.97919
19:12:39|2.97919
19:12:39|2.97939
19:12:41|2.97939
19:12:43|2.978
19:12:44|2.97819
19:12:45|2.97819
19:12:46|2.97819
19:12:47|2.97819
19:12:48|2.97846
19:12:49|2.97821
19:12:50|2.97821
19:12:51|2.9768
19:12:52|2.9768
19:12:53|2.97699
19:12:55|2.97709
19:12:56|2.97709
19:12:56|2.97794
19:12:58|2.9778
19:12:59|2.9778
19:12:59|2.97817
19:13:01|2.97819
19:13:01|2.97801
19:13:03|2.97818
19:13:04|2.97818
19:13:05|2.97773
19:13:06|2.97726
19:13:07|2.97792
19:13:07|2.97875
19:13:09|2.97845
19:13:10|2.97845
19:13:11|2.97845
19:13:12|2.97845
19:13:14|2.97802
19:13:14|2.97802
19:13:16|2.97802
19:13:16|2.9784
19:13:17|2.9784
19:13:18|2.97875
19:13:19|2.97817
19:13:20|2.97786
19:13:21|2.97786
19:13:23|2.97782
19:13:23|2.9778
19:13:24|2.97781
19:13:25|2.97781
19:13:26|2.9786
19:13:28|2.9786
19:13:28|2.9786
19:13:29|2.97859
19:13:31|2.97859
19:13:31|2.97859
19:13:33|2.9788
19:13:33|2.9788
19:13:34|2.9788
19:13:36|2.9788
19:13:37|2.9788
19:13:37|2.9784
19:13:38|2.9784
19:13:40|2.97849
19:13:41|2.97849
19:13:43|2.9796
19:13:45|2.9796
19:13:45|2.9796
19:13:46|2.9796
19:13:48|2.9792
19:13:50|2.9792
19:13:51|2.9792
19:13:51|2.9792
19:13:53|2.9792
19:13:54|2.9792
19:13:55|2.9792
19:13:56|2.9792
19:13:57|2.97858
19:13:58|2.97901
19:13:59|2.97843
19:14:00|2.97843
19:14:01|2.97843
19:14:02|2.97843
19:14:03|2.97901
19:14:04|2.97883
19:14:05|2.97865
19:14:06|2.97866
19:14:07|2.97831
19:14:08|2.9778
19:14:09|2.9778
19:14:11|2.9778
19:14:11|2.9778
19:14:12|2.9778
19:14:13|2.97866
19:14:15|2.97866
19:14:15|2.97866
19:14:17|2.97843
19:14:17|2.97851
19:14:18|2.9788
19:14:20|2.9788
19:14:20|2.9788
19:14:22|2.9788
19:14:23|2.9788
19:14:24|2.9788
19:14:25|2.9788
19:14:25|2.9788
19:14:27|2.97866
19:14:28|2.97786
19:14:29|2.97711
19:14:30|2.97453
19:14:31|2.97453
19:14:32|2.97453
19:14:33|2.97582
19:14:34|2.97503
19:14:35|2.97546
19:14:36|2.97554
19:14:37|2.97554
19:14:38|2.97441
19:14:39|2.97441
19:14:40|2.97461
19:14:41|2.97461
19:14:42|2.97315
19:14:43|2.9736
19:14:45|2.9736
19:14:46|2.97147
19:14:47|2.97059
19:14:48|2.9702
19:14:49|2.96935
19:14:51|2.96734
19:14:51|2.96913
19:14:52|2.96903
19:14:53|2.9692
19:14:55|2.9692
19:14:55|2.96881
19:14:57|2.96842
19:14:57|2.96842
19:14:58|2.9688
19:15:00|2.9688
19:15:00|2.96939
19:15:01|2.96958
19:15:03|2.96865
19:15:04|2.96879
19:15:04|2.96879
19:15:05|2.9686
19:15:06|2.96666
19:15:07|2.9654
19:15:09|2.96404
19:15:10|2.96419
19:15:10|2.96439
19:15:12|2.96524
19:15:12|2.9652
19:15:14|2.9652
19:15:15|2.96558
19:15:16|2.96558
19:15:17|2.96509
19:15:18|2.96502
19:15:19|2.96494
19:15:20|2.96381
19:15:21|2.9648
19:15:23|2.96441
19:15:23|2.96459
19:15:24|2.96459
19:15:26|2.96361
19:15:26|2.96361
19:15:28|2.9644
19:15:30|2.9644
19:15:30|2.964
19:15:32|2.96058
19:15:33|2.95998
19:15:33|2.96019
19:15:35|2.96
19:15:36|2.9587
19:15:37|2.9587
19:15:38|2.95809
19:15:39|2.96231
19:15:41|2.96199
19:15:42|2.96186
19:15:42|2.96159
19:15:43|2.96179
19:15:44|2.96091
19:15:46|2.96119
19:15:47|2.9601
19:15:48|2.961
19:15:50|2.9605
19:15:51|2.961
19:15:52|2.96027
19:15:53|2.9606
19:15:54|2.96056
19:15:55|2.96056
19:15:56|2.96056
19:15:57|2.9608
19:15:58|2.9609
19:15:59|2.9609
19:16:00|2.9608
19:16:02|2.96049
19:16:02|2.96079
19:16:04|2.9608
19:16:05|2.96038
19:16:05|2.95985
19:16:06|2.95802
19:16:08|2.95802
19:16:08|2.95879
19:16:10|2.95899
19:16:11|2.9596
19:16:12|2.95929
19:16:13|2.95799
19:16:14|2.95819
19:16:14|2.95819
19:16:15|2.95911
19:16:16|2.96
19:16:18|2.9598
19:16:19|2.95703
19:16:21|2.95798
19:16:22|2.95552
19:16:22|2.956
19:16:23|2.95647
19:16:24|2.9574
19:16:25|2.9562
19:16:26|2.95276
19:16:27|2.953
19:16:28|2.95318
19:16:29|2.95318
19:16:31|2.95561
19:16:32|2.9512
19:16:33|2.95089
19:16:34|2.95119
19:16:35|2.95182
19:16:36|2.95311
19:16:37|2.9506
19:16:38|2.9522
19:16:39|2.95341
19:16:40|2.954
19:16:41|2.95314
19:16:42|2.9538
19:16:44|2.95492
19:16:44|2.95582
19:16:46|2.9554
19:16:47|2.95649
19:16:49|2.95559
19:16:49|2.95539
19:16:50|2.95539
19:16:51|2.95389
19:16:53|2.953
19:16:54|2.95373
19:16:55|2.9544
19:16:55|2.95498
19:16:57|2.9558
19:16:57|2.95709
19:16:58|2.95672
19:16:59|2.95672
19:17:01|2.95699
19:17:02|2.9572
19:17:04|2.95967
19:17:05|2.95901
19:17:05|2.96
19:17:06|2.96
19:17:07|2.96119
19:17:09|2.9616
19:17:10|2.9616
19:17:10|2.9622
19:17:12|2.9622
19:17:12|2.9624
19:17:14|2.96195
19:17:14|2.96195
19:17:15|2.96195
19:17:16|2.96195
19:17:17|2.9612
19:17:19|2.96179
19:17:19|2.9626
19:17:21|2.9626
19:17:22|2.962
19:17:23|2.96319
19:17:24|2.96319
19:17:24|2.96319
19:17:25|2.96281
19:17:26|2.96261
19:17:27|2.9616
19:17:29|2.961
19:17:31|2.961
19:17:31|2.96219
19:17:33|2.96138
19:17:34|2.95814
19:17:34|2.9602
19:17:36|2.96011
19:17:36|2.96011
19:17:37|2.9598
19:17:38|2.9598
19:17:39|2.9598
19:17:40|2.9598
19:17:42|2.9598
19:17:43|2.9601
19:17:43|2.9601
19:17:45|2.95979
19:17:46|2.9594
19:17:47|2.9594
19:17:48|2.95859
19:17:49|2.9587
19:17:51|2.9587
19:17:52|2.9587
19:17:53|2.95868
19:17:54|2.95868
19:17:55|2.9596
19:17:56|2.9598
19:17:56|2.9598
19:17:58|2.95878
19:17:59|2.95878
19:17:59|2.95819
19:18:01|2.95819
19:18:03|2.96011
19:18:04|2.9586
19:18:05|2.9586
19:18:05|2.9586
19:18:07|2.9596
19:18:07|2.9602
19:18:08|2.96039
19:18:09|2.96033
19:18:11|2.96033
19:18:11|2.96033
19:18:13|2.9608
19:18:13|2.9592
19:18:15|2.9592
19:18:15|2.9592
19:18:16|2.96
19:18:18|2.96014
19:18:19|2.96014
19:18:19|2.95994
19:18:20|2.95922
19:18:22|2.95993
19:18:23|2.9602
19:18:24|2.9602
19:18:25|2.9602
19:18:26|2.95986
19:18:26|2.95986
19:18:27|2.95979
19:18:29|2.95994
19:18:30|2.95994
19:18:31|2.96001
19:18:32|2.95975
19:18:32|2.95996
19:18:33|2.95719
19:18:35|2.95719
19:18:36|2.95719
19:18:37|2.95719
19:18:37|2.9574
19:18:39|2.9574
19:18:40|2.95936
19:18:41|2.95952
19:18:42|2.95976
19:18:42|2.96014
19:18:44|2.95941
19:18:44|2.95941
19:18:47|2.96014
19:18:48|2.96022
19:18:48|2.9596
19:18:50|2.95351
19:18:51|2.95351
19:18:52|2.95351
19:18:53|2.9552
19:18:54|2.95593
19:18:55|2.95576
19:18:57|2.95604
19:18:58|2.9564
19:18:59|2.95639
19:19:00|2.95444
19:19:01|2.95537
19:19:02|2.95537
19:19:03|2.954
19:19:04|2.95397
19:19:05|2.9546
19:19:06|2.9546
19:19:07|2.9556
19:19:08|2.95572
19:19:10|2.9554
19:19:10|2.9554
19:19:11|2.95392
19:19:12|2.9552
19:19:14|2.9546
19:19:14|2.95421
19:19:17|2.95319
19:19:17|2.95387
19:19:19|2.95388
19:19:20|2.9524
19:19:21|2.9524
19:19:22|2.95298
19:19:23|2.95298
19:19:24|2.95298
19:19:25|2.95296
19:19:25|2.95296
19:19:27|2.95296
19:19:28|2.95227
19:19:29|2.9512
19:19:30|2.95039
19:19:31|2.9481
19:19:32|2.9496
19:19:33|2.949
19:19:34|2.9494
19:19:34|2.9494
19:19:36|2.9494
19:19:37|2.9488
19:19:38|2.9482
19:19:39|2.94928
19:19:40|2.94928
19:19:41|2.94928
19:19:42|2.94741
19:19:43|2.9492
19:19:44|2.94868
19:19:45|2.94772
19:19:45|2.94699
19:19:48|2.9472
19:19:49|2.9464
19:19:50|2.9464
19:19:51|2.94753
19:19:52|2.94663
19:19:53|2.9466
19:19:55|2.9466
19:19:56|2.94779
19:19:56|2.94839
19:19:58|2.94879
19:19:59|2.9492
19:20:00|2.9492
19:20:01|2.94919
19:20:02|2.9486
19:20:02|2.95252
19:20:04|2.95076
19:20:05|2.95222
19:20:06|2.95222
19:20:07|2.95162
19:20:08|2.95334
19:20:09|2.95315
19:20:10|2.95315
19:20:11|2.95392
19:20:12|2.95354
19:20:13|2.9542
19:20:14|2.95402
19:20:15|2.9542
19:20:16|2.95419
19:20:17|2.95381
19:20:18|2.9534
19:20:19|2.9534
19:20:20|2.9534
19:20:21|2.95275
19:20:22|2.95336
19:20:23|2.9542
19:20:25|2.9542
19:20:25|2.95419
19:20:27|2.9532
19:20:28|2.95123
19:20:29|2.9478
19:20:30|2.94778
19:20:31|2.94998
19:20:32|2.94998
19:20:33|2.9504
19:20:34|2.9504
19:20:35|2.9504
19:20:36|2.9504
19:20:37|2.95301
19:20:38|2.9534
19:20:39|2.95275
19:20:40|2.953
19:20:41|2.953
19:20:42|2.95058
19:20:43|2.95
19:20:44|2.95
19:20:45|2.95019
19:20:46|2.95019
19:20:47|2.95241
19:20:48|2.95181
19:20:49|2.94996
19:20:51|2.94996
19:20:52|2.95
19:20:52|2.951
19:20:54|2.951
19:20:56|2.95194
19:20:56|2.95038
19:20:57|2.95073
19:20:59|2.95073
19:20:59|2.95279
19:21:00|2.9526
19:21:02|2.95089
19:21:04|2.9496
19:21:05|2.94999
19:21:07|2.951
19:21:08|2.95214
19:21:09|2.95214
19:21:10|2.9522
19:21:11|2.95118
19:21:13|2.95118
19:21:14|2.95181
19:21:15|2.952
19:21:16|2.952
19:21:17|2.9528
19:21:19|2.95381
19:21:19|2.95341
19:21:21|2.95309
19:21:22|2.95245
19:21:24|2.95283
19:21:25|2.95163
19:21:26|2.95163
19:21:28|2.95161
19:21:29|2.9514
19:21:30|2.9514
19:21:31|2.9514
19:21:32|2.9514
19:21:33|2.95121
19:21:34|2.9502
19:21:35|2.95103
19:21:36|2.9512
19:21:37|2.95123
19:21:38|2.9516
19:21:40|2.952
19:21:41|2.95408
19:21:42|2.95343
19:21:43|2.95401
19:21:44|2.95401
19:21:44|2.95457
19:21:46|2.95577
19:21:47|2.95555
19:21:48|2.955
19:21:49|2.95481
19:21:49|2.95439
19:21:51|2.95439
19:21:52|2.9548
19:21:53|2.9546
19:21:54|2.95481
19:21:55|2.95639
19:21:56|2.95639
19:21:58|2.9557
19:21:59|2.9554
19:21:59|2.95489
19:22:01|2.95489
19:22:01|2.95547
19:22:03|2.95498
19:22:04|2.95498
19:22:04|2.95498
19:22:06|2.95487
19:22:07|2.95512
19:22:08|2.9562
19:22:09|2.95649
19:22:10|2.95649
19:22:10|2.9565
19:22:12|2.9565
19:22:13|2.95679
19:22:14|2.95729
19:22:14|2.95729
19:22:16|2.95729
19:22:17|2.95729
19:22:18|2.95852
19:22:19|2.95852
19:22:20|2.95851
19:22:21|2.9588
19:22:22|2.95971
19:22:24|2.9604
19:22:25|2.961
19:22:25|2.961
19:22:27|2.95913
19:22:29|2.9574
19:22:30|2.95709
19:22:31|2.95709
19:22:33|2.95709
19:22:33|2.956
19:22:34|2.95508
19:22:35|2.95508
19:22:36|2.95508
19:22:38|2.9556
19:22:39|2.9568
19:22:40|2.9568
19:22:41|2.9568
19:22:41|2.9568
19:22:43|2.957
19:22:44|2.957
19:22:45|2.9568
19:22:46|2.957
19:22:47|2.957
19:22:49|2.95668
19:22:49|2.95531
19:22:50|2.95531
19:22:51|2.95531
19:22:52|2.95531
19:22:54|2.9558
19:22:55|2.95335
19:22:56|2.95459
19:22:57|2.95508
19:22:57|2.9544
19:22:59|2.9544
19:22:59|2.9544
19:23:00|2.95425
19:23:02|2.95364
19:23:03|2.95275
19:23:04|2.9519
19:23:04|2.95221
19:23:06|2.95279
19:23:06|2.952
19:23:08|2.95226
19:23:08|2.95226
19:23:10|2.95219
19:23:11|2.95219
19:23:11|2.95154
19:23:12|2.9522
19:23:14|2.95239
19:23:15|2.95239
19:23:16|2.95277
19:23:16|2.95261
19:23:18|2.95261
19:23:18|2.95359
19:23:19|2.9552
19:23:21|2.95486
19:23:21|2.95497
19:23:23|2.9548
19:23:24|2.9548
19:23:26|2.95647
19:23:26|2.95632
19:23:28|2.95632
19:23:29|2.95635
19:23:30|2.95635
19:23:31|2.95635
19:23:32|2.95475
19:23:33|2.9558
19:23:34|2.9558
19:23:35|2.9558
19:23:37|2.9558
19:23:37|2.95656
19:23:38|2.95658
19:23:39|2.95658
19:23:41|2.95658
19:23:42|2.95658
19:23:43|2.95732
19:23:44|2.9576
19:23:45|2.95818
19:23:46|2.95818
19:23:48|2.95799
19:23:48|2.95799
19:23:49|2.95799
19:23:50|2.95799
19:23:52|2.95785
19:23:52|2.9566
19:23:53|2.9564
19:23:55|2.9564
19:23:55|2.9584
19:23:56|2.958
19:23:58|2.9579
19:23:59|2.9579
19:24:00|2.9579
19:24:01|2.95739
19:24:02|2.9568
19:24:03|2.95697
19:24:04|2.95743
19:24:05|2.95741
19:24:07|2.95741
19:24:07|2.9579
19:24:08|2.95866
19:24:09|2.95866
19:24:11|2.95866
19:24:11|2.95866
19:24:12|2.95866
19:24:13|2.9598
19:24:14|2.9598
19:24:16|2.9598
19:24:17|2.9598
19:24:17|2.9602
19:24:18|2.95981
19:24:19|2.959
19:24:21|2.959
19:24:21|2.96067
19:24:23|2.96067
19:24:23|2.96067
19:24:25|2.96067
19:24:27|2.96067
19:24:28|2.96112
19:24:29|2.9598
19:24:30|2.9598
19:24:31|2.9598
19:24:33|2.95808
19:24:34|2.95859
19:24:34|2.95859
19:24:35|2.95859
19:24:37|2.95859
19:24:37|2.95859
19:24:38|2.95818
19:24:39|2.95945
19:24:40|2.95945
19:24:42|2.95945
19:24:42|2.95945
19:24:44|2.9607
19:24:45|2.9607
19:24:45|2.9607
19:24:46|2.9608
19:24:47|2.9608
19:24:49|2.9612
19:24:49|2.9612
19:24:51|2.9612
19:24:52|2.9612
19:24:53|2.96121
19:24:53|2.96121
19:24:55|2.96121
19:24:55|2.96121
19:24:56|2.96121
19:24:58|2.96176
19:24:58|2.96243
19:24:59|2.96243
19:25:00|2.96243
19:25:02|2.96243
19:25:03|2.96382
19:25:03|2.96382
19:25:04|2.96382
19:25:06|2.96382
19:25:06|2.96321
19:25:07|2.96444
19:25:08|2.96444
19:25:09|2.96444
19:25:11|2.96412
19:25:11|2.96499
19:25:13|2.9658
19:25:13|2.9652
19:25:15|2.96856
19:25:15|2.9662
19:25:17|2.96837
19:25:18|2.96865
19:25:19|2.96865
19:25:19|2.96935
19:25:21|2.96935
19:25:22|2.96979
19:25:23|2.97
19:25:24|2.971
19:25:25|2.971
19:25:27|2.97285
19:25:28|2.97289
19:25:28|2.9731
19:25:29|2.97316
19:25:30|2.97316
19:25:32|2.97316
19:25:34|2.97332
19:25:34|2.97299
19:25:35|2.97302
19:25:37|2.97294
19:25:38|2.97254
19:25:39|2.97
19:25:39|2.97
19:25:40|2.97042
19:25:41|2.97042
19:25:42|2.97079
19:25:44|2.97079
19:25:45|2.97079
19:25:46|2.97022
19:25:47|2.97079
19:25:48|2.97115
19:25:50|2.97147
19:25:51|2.9724
19:25:53|2.97255
19:25:53|2.97264
19:25:55|2.97298
19:25:56|2.97298
19:25:57|2.97339
19:25:58|2.97279
19:25:59|2.97279
19:26:00|2.9726
19:26:01|2.9726
19:26:02|2.97421
19:26:02|2.975
19:26:04|2.97443
19:26:05|2.9748
19:26:07|2.9752
19:26:08|2.9756
19:26:08|2.9766
19:26:10|2.9766
19:26:11|2.97581
19:26:11|2.97581
19:26:13|2.97599
19:26:13|2.9772
19:26:14|2.9772
19:26:16|2.97621
19:26:17|2.97621
19:26:17|2.97721
19:26:19|2.97721
19:26:20|2.97721
19:26:21|2.97721
19:26:22|2.9766
19:26:23|2.97777
19:26:24|2.97777
19:26:26|2.9788
19:26:26|2.97709
19:26:28|2.97759
19:26:28|2.9778
19:26:29|2.9768
19:26:31|2.9768
19:26:32|2.9768
19:26:33|2.9772
19:26:34|2.97679
19:26:35|2.9772
19:26:36|2.9768
19:26:37|2.97638
19:26:38|2.97699
19:26:39|2.97759
19:26:41|2.977
19:26:41|2.9772
19:26:43|2.9776
19:26:43|2.9776
19:26:45|2.97779
19:26:45|2.97779
19:26:47|2.9772
19:26:49|2.97695
19:26:49|2.9768
19:26:50|2.97841
19:26:51|2.97705
19:26:53|2.97705
19:26:54|2.9774
19:26:55|2.97659
19:26:56|2.9756
19:26:57|2.975
19:26:59|2.9762
19:27:00|2.976
19:27:00|2.976
19:27:02|2.976
19:27:03|2.97579
19:27:04|2.97545
19:27:05|2.9752
19:27:06|2.97371
19:27:07|2.973
19:27:08|2.97369
19:27:09|2.97383
19:27:10|2.97383
19:27:12|2.97383
19:27:13|2.97439
19:27:14|2.97459
19:27:14|2.97459
19:27:16|2.97459
19:27:16|2.97459
19:27:18|2.9748
19:27:18|2.97354
19:27:20|2.97354
19:27:21|2.97341
19:27:22|2.97341
19:27:22|2.9735
19:27:23|2.9735
19:27:25|2.97332
19:27:25|2.97332
19:27:26|2.97501
19:27:27|2.9754
19:27:29|2.9754
19:27:29|2.9752
19:27:30|2.9752
19:27:31|2.97508
19:27:32|2.97558
19:27:34|2.97522
19:27:34|2.97649
19:27:35|2.97655
19:27:37|2.97648
19:27:37|2.9766
19:27:39|2.97609
19:27:39|2.97609
19:27:41|2.97647
19:27:42|2.97511
19:27:42|2.9728
19:27:45|2.9724
19:27:45|2.97379
19:27:46|2.97311
19:27:47|2.97276
19:27:48|2.97285
19:27:50|2.97313
19:27:52|2.97313
19:27:53|2.97313
19:27:54|2.9736
19:27:55|2.97344
19:27:56|2.97346
19:27:57|2.97346
19:27:58|2.9738
19:27:59|2.9736
19:28:01|2.9736
19:28:02|2.97381
19:28:03|2.97385
19:28:04|2.97385
19:28:05|2.97385
19:28:06|2.97385
19:28:07|2.97385
19:28:08|2.9749
19:28:09|2.9749
19:28:10|2.9749
19:28:11|2.9749
19:28:13|2.97555
19:28:13|2.97569
19:28:15|2.97569
19:28:16|2.97532
19:28:16|2.97532
19:28:18|2.97401
19:28:18|2.97509
19:28:20|2.97584
19:28:21|2.97583
19:28:22|2.97568
19:28:23|2.97598
19:28:24|2.97598
19:28:25|2.97499
19:28:26|2.9754
19:28:27|2.97563
19:28:29|2.97583
19:28:29|2.97583
19:28:30|2.97583
19:28:31|2.97583
19:28:33|2.97578
19:28:33|2.97618
19:28:35|2.97618
19:28:36|2.97604
19:28:36|2.97822
19:28:38|2.9781
19:28:39|2.9781
19:28:39|2.9781
19:28:40|2.97831
19:28:42|2.97841
19:28:43|2.9788
19:28:43|2.9788
19:28:44|2.9788
19:28:46|2.97949
19:28:46|2.98035
19:28:48|2.98151
19:28:48|2.98151
19:28:50|2.98035
19:28:51|2.98077
19:28:52|2.98077
19:28:53|2.98035
19:28:54|2.98115
19:28:55|2.97865
19:28:56|2.979
19:28:57|2.979
19:28:59|2.9792
19:29:00|2.9792
19:29:00|2.9792
19:29:02|2.9792
19:29:03|2.97855
19:29:03|2.9788
19:29:04|2.9788
19:29:05|2.97931
19:29:07|2.97931
19:29:07|2.979
19:29:08|2.9792
19:29:09|2.9792
19:29:10|2.9792
19:29:12|2.98079
19:29:13|2.98
19:29:13|2.98079
19:29:15|2.98079
19:29:16|2.9806
19:29:18|2.98051
19:29:19|2.98079
19:29:19|2.9808
19:29:21|2.98036
19:29:21|2.97918
19:29:23|2.98097
19:29:24|2.97962
19:29:25|2.97962
19:29:26|2.9802
19:29:27|2.9802
19:29:28|2.9804
19:29:29|2.9804
19:29:30|2.98008
19:29:31|2.98195
19:29:32|2.98135
19:29:34|2.9784
19:29:35|2.97859
19:29:35|2.97919
19:29:37|2.97972
19:29:37|2.9798
19:29:39|2.9798
19:29:40|2.9798
19:29:41|2.98135
19:29:42|2.98036
19:29:43|2.98018
19:29:44|2.98018
19:29:45|2.98018
19:29:46|2.98018
19:29:47|2.98018
19:29:48|2.98119
19:29:49|2.98092
19:29:50|2.98147
19:29:51|2.98146
19:29:53|2.98148
19:29:53|2.98142
19:29:55|2.98142
19:29:57|2.98104
19:29:57|2.98104
19:29:58|2.9808
19:30:00|2.98152
19:30:01|2.98152
19:30:02|2.98152
19:30:04|2.98152
19:30:05|2.98152
19:30:06|2.98152
19:30:07|2.9808
19:30:08|2.98008
19:30:09|2.9804
19:30:10|2.98081
19:30:11|2.9808
19:30:12|2.98139
19:30:13|2.98096
19:30:14|2.9808
19:30:15|2.9808
19:30:16|2.9806
19:30:17|2.9806
19:30:18|2.98117
19:30:19|2.98117
19:30:20|2.98117
19:30:21|2.98117
19:30:22|2.98078
19:30:23|2.98134
19:30:24|2.9812
19:30:25|2.9812
19:30:26|2.9812
19:30:28|2.9812
19:30:29|2.9812
19:30:29|2.9812
19:30:30|2.9812
19:30:32|2.9812
19:30:33|2.9808
19:30:34|2.9808
19:30:34|2.9806
19:30:36|2.9806
19:30:37|2.98119
19:30:38|2.98121
19:30:39|2.98121
19:30:40|2.98104
19:30:41|2.98153
19:30:43|2.98141
19:30:43|2.982
19:30:45|2.98161
19:30:46|2.98161
19:30:46|2.98161
19:30:48|2.98162
19:30:49|2.98162
19:30:50|2.98162
19:30:51|2.98261
19:30:53|2.98261
19:30:53|2.9835
19:30:55|2.98325
19:30:56|2.98328
19:30:57|2.98359
19:30:58|2.98378
19:30:59|2.98314
19:31:00|2.98332
19:31:01|2.98342
19:31:02|2.98359
19:31:03|2.9841
19:31:04|2.98401
19:31:05|2.9835
19:31:06|2.984
19:31:07|2.9841
19:31:08|2.9841
19:31:10|2.98409
19:31:10|2.9841
19:31:11|2.9877
19:31:13|2.98644
19:31:14|2.9907
19:31:15|2.9908
19:31:16|2.9924
19:31:17|2.99246
19:31:18|2.99384
19:31:19|2.99412
19:31:21|2.99578
19:31:21|2.99436
19:31:23|2.99273
19:31:23|2.99413
19:31:24|2.99402
19:31:25|2.99523
19:31:27|2.99528
19:31:27|2.9946
19:31:28|2.99572
19:31:29|2.99507
19:31:30|2.99572
19:31:32|2.99584
19:31:32|2.9967
19:31:34|2.99588
19:31:35|2.99606
19:31:36|2.9936
19:31:36|2.99314
19:31:38|2.99296
19:31:39|2.995
19:31:39|2.99734
19:31:41|2.99879
19:31:42|2.9968
19:31:42|2.99714
19:31:44|2.9954
19:31:45|2.99709
19:31:46|2.99661
19:31:48|2.9996
19:31:48|2.99832
19:31:50|2.99881
19:31:50|2.999
19:31:51|3.
19:31:52|3.00086
19:31:55|3.0002
19:31:55|3.00049
19:31:57|3.
19:31:57|2.99872
19:32:00|2.9998
19:32:01|3.00015
19:32:02|2.99911
19:32:04|2.99866
19:32:04|2.99998
19:32:06|3.
19:32:07|3.00023
19:32:08|3.0007
19:32:09|3.001
19:32:10|3.001
19:32:11|3.00142
19:32:12|3.00149
19:32:13|3.0015
19:32:15|3.0015
19:32:16|3.0015
19:32:16|3.0004
19:32:17|3.0006
19:32:18|2.99998
19:32:19|3.0008
19:32:21|3.0008
19:32:21|3.0015
19:32:23|3.00149
19:32:24|3.0015
19:32:24|3.0015
19:32:25|3.0015
19:32:26|3.0015
19:32:27|3.0015
19:32:29|3.00399
19:32:29|3.00658
19:32:30|3.00743
19:32:31|3.00797
19:32:32|3.0098
19:32:33|3.00948
19:32:35|3.0098
19:32:35|3.01
19:32:37|3.01006
19:32:37|3.00748
19:32:39|3.00852
19:32:40|3.00855
19:32:41|3.0096
19:32:42|3.0101
19:32:43|3.0104
19:32:44|3.01088
19:32:45|3.0108
19:32:46|3.01158
19:32:47|3.0124
19:32:48|3.01222
19:32:49|3.01241
19:32:50|3.014
19:32:51|3.01461
19:32:52|3.019
19:32:53|3.02
19:32:55|3.0184
19:32:56|3.0166
19:32:58|3.01518
19:32:58|3.01506
19:32:59|3.0148
19:33:01|3.01413
19:33:01|3.0152
19:33:03|3.01674
19:33:03|3.01913
19:33:04|3.0196
19:33:05|3.0192
19:33:06|3.0208
19:33:09|3.0212
19:33:10|3.02344
19:33:10|3.0238
19:33:12|3.022
19:33:12|3.02437
19:33:13|3.0238
19:33:15|3.024
19:33:15|3.02249
19:33:17|3.023
19:33:18|3.0208
19:33:18|3.0192
19:33:19|3.01863
19:33:21|3.01572
19:33:21|3.0154
19:33:23|3.01481
19:33:23|3.01183
19:33:25|3.01136
19:33:26|3.0116
19:33:27|3.0124
19:33:28|3.01262
19:33:29|3.01201
19:33:31|3.01201
19:33:31|3.01271
19:33:32|3.01541
19:33:34|3.01633
19:33:35|3.0172
19:33:36|3.01598
19:33:36|3.01598
19:33:37|3.01536
19:33:38|3.01401
19:33:39|3.01443
19:33:41|3.01481
19:33:41|3.01556
19:33:43|3.01271
19:33:43|3.01134
19:33:45|3.01169
19:33:46|3.01211
19:33:47|3.01186
19:33:47|3.01186
19:33:48|3.01186
19:33:49|3.013
19:33:51|3.01281
19:33:52|3.01298
19:33:52|3.01261
19:33:53|3.013
19:33:55|3.01221
19:33:56|3.01284
19:33:58|3.01242
19:33:59|3.01302
19:33:59|3.01221
19:34:00|3.01401
19:34:02|3.01376
19:34:02|3.01579
19:34:03|3.01602
19:34:05|3.0158
19:34:06|3.0163
19:34:07|3.01643
19:34:08|3.01643
19:34:09|3.0168
19:34:10|3.01747
19:34:11|3.01744
19:34:12|3.01785
19:34:13|3.0214
19:34:14|3.02381
19:34:15|3.02352
19:34:16|3.02318
19:34:17|3.02261
19:34:18|3.0225
19:34:19|3.0238
19:34:20|3.0242
19:34:21|3.02362
19:34:22|3.02362
19:34:24|3.0244
19:34:24|3.025
19:34:25|3.02461
19:34:27|3.02601
19:34:27|3.025
19:34:29|3.02638
19:34:29|3.02759
19:34:30|3.02779
19:34:32|3.028
19:34:32|3.02741
19:34:34|3.02701
19:34:35|3.02743
19:34:36|3.028
19:34:36|3.02724
19:34:38|3.0264
19:34:39|3.02621
19:34:39|3.02633
19:34:41|3.02641
19:34:41|3.02461
19:34:42|3.02172
19:34:44|3.02002
19:34:45|3.01961
19:34:46|3.01939
19:34:47|3.01907
19:34:48|3.01999
19:34:49|3.02059
19:34:50|3.021
19:34:51|3.021
19:34:52|3.02065
19:34:53|3.02065
19:34:54|3.02065
19:34:55|3.02104
19:34:57|3.02183
19:34:57|3.02233
19:34:59|3.0236
19:35:00|3.0237
19:35:02|3.02343
19:35:02|3.02341
19:35:04|3.02132
19:35:05|3.02139
19:35:06|3.02103
19:35:07|3.0212
19:35:08|3.01665
19:35:09|3.01596
19:35:10|3.01596
19:35:11|3.01625
19:35:12|3.01645
19:35:13|3.0162
19:35:14|3.01697
19:35:15|3.0169
19:35:16|3.01723
19:35:16|3.01723
19:35:18|3.01791
19:35:19|3.0172
19:35:20|3.01712
19:35:21|3.01713
19:35:22|3.0176
19:35:23|3.01882
19:35:24|3.0178
19:35:25|3.0178
19:35:26|3.01798
19:35:27|3.01679
19:35:28|3.0178
19:35:29|3.0178
19:35:30|3.01771
19:35:31|3.01707
19:35:32|3.01758
19:35:33|3.01851
19:35:35|3.01921
19:35:35|3.01842
19:35:36|3.0212
19:35:37|3.021
19:35:39|3.021
19:35:40|3.02162
19:35:41|3.02162
19:35:42|3.02162
19:35:43|3.02218
19:35:44|3.02218
19:35:45|3.0223
19:35:46|3.02233
19:35:47|3.02262
19:35:48|3.02276
19:35:49|3.0224
19:35:50|3.02227
19:35:51|3.0212
19:35:52|3.021
19:35:53|3.0206
19:35:54|3.0206
19:35:55|3.02064
19:35:57|3.02156
19:35:57|3.02157
19:35:59|3.02001
19:35:59|3.0204
19:36:01|3.0202
19:36:02|3.02
19:36:03|3.0168
19:36:04|3.015
19:36:05|3.0178
19:36:06|3.0178
19:36:08|3.0184
19:36:09|3.0186
19:36:10|3.01886
19:36:10|3.01939
19:36:12|3.01939
19:36:12|3.02018
19:36:14|3.02
19:36:14|3.0188
19:36:16|3.01815
19:36:17|3.01815
19:36:19|3.0199
19:36:19|3.0188
19:36:21|3.01722
19:36:21|3.01724
19:36:23|3.01725
19:36:24|3.01804
19:36:25|3.01627
19:36:26|3.01663
19:36:27|3.01601
19:36:28|3.01601
19:36:30|3.01596
19:36:30|3.01599
19:36:31|3.01363
19:36:32|3.0138
19:36:33|3.01239
19:36:34|3.013
19:36:35|3.01297
19:36:36|3.01227
19:36:37|3.0122
19:36:38|3.0132
19:36:39|3.0132
19:36:41|3.01396
19:36:41|3.01181
19:36:43|3.0112
19:36:43|3.01117
19:36:45|3.01117
19:36:46|3.01117
19:36:48|3.01117
19:36:48|3.0104
19:36:49|3.00859
19:36:50|3.0083
19:36:51|3.00755
19:36:52|3.00742
19:36:53|3.00819
19:36:54|3.00903
19:36:55|3.00903
19:36:56|3.00846
19:36:58|3.00762
19:37:00|3.00801
19:37:01|3.00801
19:37:02|3.0114
19:37:03|3.01341
19:37:05|3.01482
19:37:05|3.01542
19:37:06|3.0166
19:37:08|3.01413
19:37:09|3.01505
19:37:10|3.0154
19:37:11|3.0154
19:37:12|3.0154
19:37:12|3.01506
19:37:14|3.01505
19:37:15|3.01642
19:37:16|3.01734
19:37:17|3.01734
19:37:18|3.01505
19:37:18|3.0154
19:37:20|3.0154
19:37:21|3.0154
19:37:22|3.0158
19:37:23|3.01596
19:37:24|3.0162
19:37:25|3.01618
19:37:26|3.01836
19:37:27|3.01931
19:37:28|3.01781
19:37:29|3.01823
19:37:30|3.01823
19:37:31|3.01823
19:37:33|3.01897
19:37:34|3.01926
19:37:34|3.0205
19:37:36|3.02041
19:37:37|3.02016
19:37:38|3.02016
19:37:38|3.02016
19:37:40|3.02016
19:37:41|3.0198
19:37:42|3.02
19:37:43|3.01999
19:37:45|3.01999
19:37:46|3.02
19:37:46|3.0202
19:37:47|3.0194
19:37:48|3.01763
19:37:50|3.01763
19:37:50|3.0178
19:37:52|3.019
19:37:53|3.01901
19:37:54|3.01861
19:37:55|3.01861
19:37:56|3.01861
19:37:57|3.0182
19:37:59|3.01809
19:37:59|3.01741
19:38:01|3.01799
19:38:02|3.01799
19:38:03|3.01799
19:38:04|3.01819
19:38:04|3.01842
19:38:06|3.0185
19:38:08|3.0185
19:38:08|3.0184
19:38:10|3.0184
19:38:11|3.0185
19:38:12|3.0185
19:38:13|3.01812
19:38:13|3.018
19:38:15|3.0181
19:38:16|3.01886
19:38:17|3.01939
19:38:18|3.01918
19:38:19|3.019
19:38:20|3.0186
19:38:21|3.01768
19:38:22|3.01768
19:38:23|3.01461
19:38:25|3.0118
19:38:25|3.01122
19:38:26|3.011
19:38:27|3.00817
19:38:29|3.00889
19:38:29|3.009
19:38:30|3.01152
19:38:31|3.01106
19:38:32|3.01126
19:38:33|3.01126
19:38:34|3.011
19:38:35|3.0102
19:38:37|3.01073
19:38:37|3.0109
19:38:38|3.01082
19:38:40|3.01082
19:38:41|3.01
19:38:41|3.01085
19:38:42|3.01069
19:38:44|3.01026
19:38:44|3.01059
19:38:45|3.01086
19:38:46|3.0109
19:38:47|3.0109
19:38:48|3.01003
19:38:49|3.01021
19:38:51|3.00999
19:38:51|3.01062
19:38:53|3.01094
19:38:54|3.01103
19:38:54|3.01103
19:38:56|3.0114
19:38:56|3.01131
19:38:57|3.01181
19:38:58|3.01304
19:39:00|3.01276
19:39:01|3.01321
19:39:02|3.01268
19:39:04|3.01268
19:39:05|3.01304
19:39:06|3.01304
19:39:06|3.01304
19:39:07|3.01566
19:39:08|3.01602
19:39:10|3.01705
19:39:11|3.01768
19:39:12|3.0172
19:39:13|3.0162
19:39:14|3.0162
19:39:15|3.01651
19:39:17|3.0152
19:39:18|3.01639
19:39:19|3.0164
19:39:20|3.0164
19:39:21|3.0152
19:39:22|3.0152
19:39:23|3.0152
19:39:24|3.0152
19:39:25|3.01505
19:39:26|3.01522
19:39:27|3.01522
19:39:28|3.01468
19:39:29|3.01469
19:39:30|3.01552
19:39:31|3.0146
19:39:32|3.014
19:39:34|3.014
19:39:34|3.014
19:39:35|3.01362
19:39:36|3.01511
19:39:37|3.01511
19:39:38|3.01499
19:39:39|3.01381
19:39:41|3.014
19:39:42|3.01488
19:39:42|3.01488
19:39:44|3.01681
19:39:44|3.01699
19:39:46|3.01744
19:39:46|3.01744
19:39:48|3.01744
19:39:48|3.01768
19:39:50|3.01816
19:39:50|3.01919
19:39:51|3.01919
19:39:53|3.01941
19:39:53|3.01843
19:39:55|3.01843
19:39:56|3.0174
19:39:57|3.0174
19:39:58|3.0174
19:39:59|3.0174
19:40:00|3.0174
19:40:02|3.01678
19:40:03|3.0156
19:40:04|3.01501
19:40:05|3.015
19:40:06|3.01541
19:40:08|3.0156
19:40:08|3.01566
19:40:10|3.015
19:40:10|3.01501
19:40:12|3.01572
19:40:13|3.01572
19:40:14|3.01654
19:40:15|3.01699
19:40:16|3.01836
19:40:18|3.01951
19:40:18|3.01922
19:40:20|3.01922
19:40:21|3.01922
19:40:23|3.02122
19:40:23|3.02122
19:40:25|3.02163
19:40:26|3.02163
19:40:26|3.01867
19:40:27|3.01866
19:40:29|3.01808
19:40:30|3.01979
19:40:31|3.01978
19:40:32|3.01978
19:40:33|3.01917
19:40:34|3.01939
19:40:35|3.02018
19:40:35|3.02018
19:40:36|3.0204
19:40:37|3.02041
19:40:39|3.01979
19:40:39|3.01979
19:40:42|3.02042
19:40:42|3.02042
19:40:44|3.02081
19:40:44|3.02188
19:40:45|3.02181
19:40:46|3.022
19:40:47|3.02274
19:40:49|3.0224
19:40:49|3.02142
19:40:50|3.02142
19:40:52|3.02142
19:40:52|3.022
19:40:53|3.022
19:40:54|3.022
19:40:56|3.022
19:40:56|3.02202
19:40:57|3.022
19:40:59|3.022
19:41:00|3.022
19:41:01|3.022
19:41:01|3.022
19:41:03|3.022
19:41:03|3.02134
19:41:05|3.0198
19:41:06|3.01891
19:41:07|3.01891
19:41:08|3.0189
19:41:10|3.019
19:41:11|3.02019
19:41:12|3.02019
19:41:13|3.02019
19:41:14|3.02019
19:41:15|3.01985
19:41:17|3.0202
19:41:18|3.0204
19:41:19|3.02108
19:41:20|3.02108
19:41:21|3.02108
19:41:22|3.02019
19:41:24|3.01896
19:41:24|3.019
19:41:26|3.019
19:41:26|3.01935
19:41:28|3.0188
19:41:29|3.0196
19:41:29|3.01974
19:41:30|3.01703
19:41:32|3.01741
19:41:32|3.01741
19:41:33|3.01741
19:41:34|3.01688
19:41:36|3.0173
19:41:36|3.01678
19:41:37|3.01777
19:41:39|3.01777
19:41:39|3.01763
19:41:41|3.01877
19:41:41|3.01877
19:41:42|3.01877
19:41:43|3.01882
19:41:45|3.01882
19:41:46|3.01981
19:41:47|3.02022
19:41:48|3.02022
19:41:49|3.02022
19:41:50|3.02022
19:41:51|3.01938
19:41:52|3.0199
19:41:52|3.02037
19:41:53|3.021
19:41:54|3.021
19:41:55|3.021
19:41:56|3.021
19:41:57|3.02017
19:41:58|3.0204
19:42:00|3.02002
19:42:01|3.02202
19:42:02|3.02202
19:42:04|3.0216
19:42:05|3.02068
19:42:06|3.02202
19:42:07|3.02198
19:42:08|3.0216
19:42:09|3.02137
19:42:11|3.02137
19:42:12|3.02118
19:42:12|3.02114
19:42:13|3.02114
19:42:15|3.02062
19:42:15|3.02117
19:42:17|3.02104
19:42:18|3.02111
19:42:18|3.0208
19:42:19|3.02117
19:42:21|3.02168
19:42:21|3.02168
19:42:22|3.02041
19:42:23|3.02129
19:42:24|3.02163
19:42:26|3.02121
19:42:26|3.02227
19:42:27|3.02221
19:42:29|3.02189
19:42:29|3.02101
19:42:30|3.0216
19:42:32|3.0216
19:42:32|3.0241
19:42:34|3.02551
19:42:34|3.02521
19:42:35|3.0253
19:42:37|3.02551
19:42:37|3.0256
19:42:38|3.02588
19:42:40|3.02657
19:42:41|3.02759
19:42:42|3.028
19:42:42|3.02781
19:42:45|3.02822
19:42:45|3.02841
19:42:46|3.02856
19:42:48|3.029
19:42:48|3.03
19:42:49|3.03
19:42:50|3.02978
19:42:51|3.02975
19:42:52|3.0284
19:42:53|3.02804
19:42:54|3.02803
19:42:55|3.028
19:42:56|3.02806
19:42:57|3.02807
19:42:58|3.02807
19:42:59|3.02813
19:43:00|3.02779
19:43:02|3.0282
19:43:02|3.02832
19:43:04|3.0276
19:43:06|3.0276
19:43:07|3.0284
19:43:07|3.02807
19:43:09|3.02692
19:43:10|3.02555
19:43:11|3.0272
19:43:12|3.0276
19:43:13|3.02761
19:43:15|3.02861
19:43:15|3.0282
19:43:16|3.0282
19:43:18|3.02421
19:43:18|3.02466
19:43:20|3.02531
19:43:21|3.02482
19:43:21|3.0234
19:43:22|3.02419
19:43:23|3.02687
19:43:24|3.02695
19:43:26|3.02664
19:43:27|3.02756
19:43:28|3.0274
19:43:28|3.02801
19:43:32|3.0284
19:43:32|3.02814
19:43:33|3.02814
19:43:35|3.02814
19:43:36|3.02814
19:43:36|3.02814
19:43:37|3.02827
19:43:38|3.02827
19:43:40|3.0284
19:43:41|3.0284
19:43:42|3.029
19:43:43|3.02975
19:43:44|3.03
19:43:45|3.0308
19:43:46|3.0308
19:43:47|3.0312
19:43:48|3.0312
19:43:49|3.03103
19:43:50|3.0304
19:43:50|3.03157
19:43:53|3.0326
19:43:53|3.0356
19:43:54|3.036
19:43:55|3.03701
19:43:56|3.03641
19:43:57|3.036
19:43:58|3.036
19:44:00|3.0348
19:44:00|3.03646
19:44:01|3.03561
19:44:02|3.03653
19:44:03|3.03761
19:44:05|3.03809
19:44:07|3.038
19:44:08|3.0396
19:44:09|3.04042
19:44:10|3.04056
19:44:11|3.03997
19:44:12|3.0416
19:44:13|3.04059
19:44:14|3.04119
19:44:15|3.04179
19:44:16|3.0406
19:44:17|3.0404
19:44:18|3.04018
19:44:19|3.03809
19:44:20|3.0376
19:44:21|3.0374
19:44:23|3.039
19:44:23|3.03561
19:44:24|3.038
19:44:25|3.03836
19:44:26|3.0391
19:44:27|3.04225
19:44:29|3.0382
19:44:29|3.03727
19:44:30|3.0378
19:44:31|3.0378
19:44:32|3.0388
19:44:33|3.0392
19:44:35|3.03589
19:44:36|3.03284
19:44:36|3.03364
19:44:37|3.0372
19:44:38|3.03711
19:44:39|3.03738
19:44:40|3.0372
19:44:41|3.03638
19:44:43|3.03581
19:44:43|3.0358
19:44:44|3.03657
19:44:46|3.0362
19:44:46|3.03703
19:44:48|3.03675
19:44:48|3.03681
19:44:50|3.03741
19:44:51|3.03799
19:44:52|3.0389
19:44:52|3.0389
19:44:54|3.0389
19:44:54|3.03999
19:44:56|3.0398
19:44:57|3.04028
19:44:58|3.04051
19:44:59|3.04087
19:45:00|3.03889
19:45:02|3.04181
19:45:02|3.04161
19:45:03|3.04141
19:45:05|3.04484
19:45:06|3.04439
19:45:07|3.0456
19:45:08|3.04681
19:45:09|3.04572
19:45:10|3.04641
19:45:11|3.04761
19:45:12|3.04801
19:45:13|3.0484
19:45:14|3.05
19:45:15|3.04941
19:45:16|3.05079
19:45:17|3.0518
19:45:18|3.05103
19:45:19|3.05279
19:45:20|3.054
19:45:21|3.05411
19:45:22|3.0544
19:45:24|3.0536
19:45:24|3.0542
19:45:25|3.05459
19:45:27|3.05489
19:45:27|3.0536
19:45:29|3.05216
19:45:29|3.0514
19:45:31|3.05237
19:45:32|3.0526
19:45:32|3.05197
19:45:33|3.05233
19:45:35|3.05076
19:45:36|3.05159
19:45:37|3.05102
19:45:38|3.05179
19:45:38|3.0524
19:45:40|3.0524
19:45:41|3.05237
19:45:42|3.05261
19:45:43|3.053
19:45:44|3.05342
19:45:44|3.053
19:45:46|3.0532
19:45:46|3.05361
19:45:48|3.05327
19:45:50|3.05499
19:45:50|3.0544
19:45:52|3.05328
19:45:54|3.05369
19:45:54|3.05428
19:45:55|3.05329
19:45:56|3.05386
19:45:58|3.05173
19:45:59|3.05159
19:45:59|3.05031
19:46:01|3.05099
19:46:02|3.0528
19:46:03|3.05336
19:46:04|3.05218
19:46:05|3.0522
19:46:06|3.0522
19:46:07|3.05131
19:46:09|3.05218
19:46:09|3.05186
19:46:10|3.05222
19:46:12|3.0527
19:46:12|3.05661
19:46:14|3.05625
19:46:14|3.0564
19:46:16|3.05639
19:46:17|3.05408
19:46:18|3.0554
19:46:19|3.05767
19:46:20|3.05671
19:46:21|3.0562
19:46:22|3.05637
19:46:23|3.05754
19:46:24|3.05738
19:46:25|3.05766
19:46:26|3.05931
19:46:28|3.05721
19:46:28|3.05633
19:46:30|3.05784
19:46:31|3.05784
19:46:31|3.05814
19:46:32|3.05641
19:46:33|3.05581
19:46:34|3.05718
19:46:36|3.05737
19:46:36|3.056
19:46:39|3.05839
19:46:40|3.05696
19:46:41|3.05667
19:46:42|3.05674
19:46:43|3.057
19:46:43|3.05579
19:46:44|3.05595
19:46:45|3.05184
19:46:47|3.05
19:46:47|3.0506
19:46:48|3.04938
19:46:49|3.05006
19:46:51|3.0486
19:46:53|3.04816
19:46:55|3.04961
19:46:56|3.05101
19:46:57|3.05196
19:46:58|3.05418
19:46:59|3.05483
19:47:00|3.0536
19:47:01|3.05263
19:47:02|3.05051
19:47:03|3.0508
19:47:04|3.05021
19:47:05|3.05014
19:47:06|3.04969
19:47:08|3.04731
19:47:09|3.04583
19:47:09|3.04668
19:47:11|3.04627
19:47:12|3.04659
19:47:14|3.04607
19:47:15|3.04681
19:47:16|3.04706
19:47:16|3.04835
19:47:18|3.04644
19:47:19|3.04659
19:47:20|3.04632
19:47:21|3.04619
19:47:22|3.04765
19:47:23|3.045
19:47:24|3.0456
19:47:25|3.04335
19:47:26|3.0428
19:47:27|3.04432
19:47:29|3.04226
19:47:29|3.04255
19:47:31|3.04398
19:47:31|3.045
19:47:33|3.04409
19:47:34|3.04405
19:47:35|3.04405
19:47:36|3.04435
19:47:37|3.04436
19:47:37|3.04576
19:47:38|3.04762
19:47:40|3.04987
19:47:41|3.04947
19:47:42|3.04976
19:47:43|3.05209
19:47:44|3.052
19:47:45|3.05179
19:47:46|3.052
19:47:47|3.05196
19:47:48|3.0502
19:47:50|3.04847
19:47:50|3.04817
19:47:51|3.04979
19:47:53|3.05108
19:47:54|3.05108
19:47:55|3.05217
19:47:56|3.05121
19:47:57|3.0506
19:47:58|3.05028
19:47:59|3.04994
19:48:00|3.05115
19:48:02|3.049
19:48:02|3.04909
19:48:04|3.04821
19:48:05|3.04881
19:48:05|3.04983
19:48:06|3.04918
19:48:08|3.05034
19:48:09|3.04994
19:48:10|3.04997
19:48:11|3.05014
19:48:12|3.05117
19:48:13|3.05246
19:48:14|3.05295
19:48:15|3.05241
19:48:16|3.05181
19:48:17|3.05171
19:48:19|3.05155
19:48:19|3.05198
19:48:21|3.05321
19:48:21|3.05267
19:48:23|3.0535
19:48:23|3.0535
19:48:25|3.05319
19:48:26|3.0516
19:48:27|3.0498
19:48:28|3.04992
19:48:29|3.05117
19:48:30|3.05079
19:48:31|3.0503
19:48:32|3.0492
19:48:33|3.04975
19:48:34|3.05031
19:48:36|3.04981
19:48:37|3.05021
19:48:38|3.05031
19:48:39|3.0512
19:48:40|3.0502
19:48:41|3.05107
19:48:42|3.05079
19:48:43|3.0507
19:48:44|3.0507
19:48:45|3.05103
19:48:46|3.05123
19:48:47|3.0512
19:48:48|3.0512
19:48:49|3.05124
19:48:50|3.05124
19:48:51|3.05124
19:48:53|3.0508
19:48:54|3.05124
19:48:55|3.05154
19:48:56|3.05028
19:48:57|3.04963
19:48:58|3.05136
19:48:59|3.051
19:49:00|3.05061
19:49:01|3.05114
19:49:02|3.051
19:49:03|3.05112
19:49:04|3.051
19:49:06|3.05113
19:49:07|3.0514
19:49:08|3.05463
19:49:09|3.0535
19:49:10|3.0526
19:49:11|3.0526
19:49:12|3.05217
19:49:13|3.0512
19:49:14|3.05172
19:49:15|3.05172
19:49:16|3.05201
19:49:16|3.0515
19:49:17|3.05099
19:49:18|3.05079
19:49:19|3.05099
19:49:21|3.05204
19:49:22|3.052
19:49:23|3.05219
19:49:24|3.05414
19:49:25|3.05414
19:49:26|3.0542
19:49:27|3.05497
19:49:28|3.05481
19:49:29|3.05357
19:49:30|3.05355
19:49:31|3.04946
19:49:32|3.04919
19:49:33|3.0485
19:49:34|3.0466
19:49:35|3.04668
19:49:37|3.04561
19:49:39|3.0439
19:49:39|3.0433
19:49:40|3.0422
19:49:41|3.04281
19:49:42|3.0438
19:49:43|3.044
19:49:44|3.04517
19:49:45|3.04481
19:49:47|3.04501
19:49:48|3.04501
19:49:48|3.046
19:49:50|3.04549
19:49:51|3.04549
19:49:53|3.046
19:49:53|3.04613
19:49:56|3.04783
19:49:57|3.0464
19:49:58|3.0476
19:49:59|3.0468
19:50:00|3.0468
19:50:02|3.0466
19:50:03|3.04647
19:50:04|3.04602
19:50:05|3.046
19:50:05|3.04573
19:50:07|3.04539
19:50:08|3.04559
19:50:09|3.04619
19:50:09|3.04619
19:50:10|3.04615
19:50:12|3.046
19:50:13|3.04401
19:50:14|3.04425
19:50:15|3.04425
19:50:16|3.04474
19:50:17|3.04474
19:50:18|3.04595
19:50:19|3.045
19:50:20|3.04301
19:50:21|3.0432
19:50:22|3.0433
19:50:23|3.04302
19:50:24|3.04282
19:50:25|3.04329
19:50:26|3.04329
19:50:27|3.04329
19:50:28|3.04329
19:50:30|3.04329
19:50:31|3.04403
19:50:33|3.04405
19:50:34|3.04405
19:50:35|3.04405
19:50:35|3.04502
19:50:36|3.04475
19:50:38|3.04404
19:50:38|3.04403
19:50:39|3.0446
19:50:40|3.0446
19:50:41|3.0436
19:50:42|3.044
19:50:43|3.04483
19:50:44|3.04424
19:50:45|3.04441
19:50:46|3.04456
19:50:47|3.04499
19:50:49|3.04499
19:50:49|3.0448
19:50:51|3.04437
19:50:52|3.04361
19:50:53|3.045
19:50:54|3.0446
19:50:55|3.04413
19:50:56|3.04413
19:50:58|3.04386
19:50:59|3.0424
19:51:00|3.043
19:51:01|3.0428
19:51:02|3.042
19:51:03|3.0422
19:51:04|3.04236
19:51:06|3.04197
19:51:07|3.04101
19:51:08|3.03823
19:51:09|3.0392
19:51:10|3.03939
19:51:11|3.0396
19:51:12|3.04082
19:51:14|3.04082
19:51:14|3.0403
19:51:15|3.04001
19:51:16|3.04001
19:51:18|3.04001
19:51:19|3.04001
19:51:19|3.0408
19:51:21|3.0408
19:51:21|3.03961
19:51:23|3.03961
19:51:25|3.0394
19:51:25|3.03801
19:51:27|3.03801
19:51:27|3.0386
19:51:29|3.03822
19:51:30|3.0376
19:51:31|3.03924
19:51:32|3.04122
19:51:32|3.04161
19:51:33|3.04161
19:51:34|3.04197
19:51:35|3.04303
19:51:36|3.04303
19:51:37|3.04313
19:51:39|3.04313
19:51:39|3.04181
19:51:41|3.04141
19:51:42|3.04107
19:51:43|3.04107
19:51:44|3.04107
19:51:44|3.04297
19:51:46|3.0426
19:51:47|3.0428
19:51:48|3.0428
19:51:49|3.0428
19:51:50|3.04254
19:51:51|3.04201
19:51:52|3.0418
19:51:54|3.04081
19:51:54|3.0404
19:51:55|3.04001
19:51:58|3.03897
19:51:59|3.03861
19:52:00|3.03874
19:52:02|3.03721
19:52:02|3.03779
19:52:03|3.038
19:52:04|3.038
19:52:05|3.03789
19:52:07|3.03772
19:52:07|3.03779
19:52:09|3.03779
19:52:09|3.03781
19:52:11|3.03781
19:52:11|3.03814
19:52:12|3.0376
19:52:13|3.03691
19:52:14|3.0366
19:52:16|3.0366
19:52:17|3.0366
19:52:17|3.03657
19:52:19|3.03579
19:52:19|3.0358
19:52:21|3.0358
19:52:22|3.0362
19:52:23|3.03581
19:52:24|3.03591
19:52:24|3.03624
19:52:26|3.03357
19:52:27|3.03331
19:52:28|3.03324
19:52:29|3.03324
19:52:30|3.03274
19:52:31|3.03274
19:52:32|3.03203
19:52:33|3.032
19:52:34|3.03143
19:52:35|3.03177
19:52:36|3.0306
19:52:37|3.03083
19:52:38|3.03058
19:52:39|3.03273
19:52:40|3.03273
19:52:41|3.0336
19:52:42|3.03259
19:52:43|3.03212
19:52:44|3.03071
19:52:45|3.03127
19:52:46|3.03101
19:52:47|3.03101
19:52:48|3.03101
19:52:49|3.0319
19:52:51|3.0319
19:52:52|3.0319
19:52:52|3.03229
19:52:54|3.03212
19:52:55|3.03212
19:52:56|3.03268
19:52:58|3.0325
19:52:59|3.03247
19:53:00|3.03248
19:53:01|3.03248
19:53:02|3.03299
19:53:03|3.033
19:53:05|3.03369
19:53:06|3.0334
19:53:07|3.0321
19:53:07|3.03219
19:53:08|3.0316
19:53:09|3.0316
19:53:11|3.0301
19:53:12|3.0292
19:53:13|3.02891
19:53:13|3.02891
19:53:15|3.02999
19:53:16|3.02901
19:53:17|3.02869
19:53:18|3.02869
19:53:19|3.03021
19:53:20|3.03021
19:53:21|3.03059
19:53:22|3.03059
19:53:23|3.03079
19:53:24|3.03079
19:53:25|3.03079
19:53:26|3.0289
19:53:27|3.0289
19:53:28|3.02919
19:53:29|3.02813
19:53:30|3.0278
19:53:31|3.02928
19:53:32|3.02948
19:53:33|3.02948
19:53:34|3.0298
19:53:35|3.02961
19:53:36|3.03119
19:53:37|3.031
19:53:38|3.03101
19:53:39|3.03135
19:53:40|3.03101
19:53:41|3.0328
19:53:42|3.03315
19:53:44|3.03342
19:53:45|3.033
19:53:46|3.03289
19:53:46|3.03181
19:53:47|3.03179
19:53:48|3.03063
19:53:49|3.03032
19:53:50|3.03032
19:53:52|3.03054
19:53:53|3.03054
19:53:53|3.03061
19:53:54|3.03012
19:53:55|3.03009
19:53:57|3.02759
19:53:59|3.0272
19:53:59|3.02859
19:54:01|3.02891
19:54:01|3.0292
19:54:03|3.03281
19:54:04|3.03322
19:54:05|3.03303
19:54:06|3.03241
19:54:08|3.03241
19:54:08|3.03061
19:54:09|3.0308
19:54:11|3.03085
19:54:12|3.03139
19:54:12|3.03139
19:54:13|3.03061
19:54:15|3.0301
19:54:15|3.0301
19:54:16|3.02975
19:54:17|3.02975
19:54:18|3.02975
19:54:19|3.03
19:54:20|3.03
19:54:21|3.03018
19:54:22|3.03018
19:54:23|3.03018
19:54:24|3.03078
19:54:25|3.03088
19:54:26|3.03088
19:54:28|3.03114
19:54:29|3.0328
19:54:29|3.0328
19:54:31|3.0328
19:54:31|3.0328
19:54:32|3.03368
19:54:34|3.0339
19:54:34|3.03262
19:54:35|3.02837
19:54:36|3.0264
19:54:38|3.02511
19:54:39|3.024
19:54:40|3.0243
19:54:41|3.02536
19:54:41|3.0258
19:54:43|3.0258
19:54:43|3.02622
19:54:45|3.0256
19:54:47|3.0256
19:54:47|3.025
19:54:48|3.025
19:54:49|3.0229
19:54:51|3.0229
19:54:51|3.02437
19:54:52|3.02437
19:54:53|3.02437
19:54:55|3.02401
19:54:56|3.02343
19:54:56|3.0238
19:54:58|3.0238
19:54:59|3.02399
19:55:00|3.02377
19:55:02|3.02377
19:55:03|3.02377
19:55:04|3.02156
19:55:06|3.021
19:55:07|3.02081
19:55:08|3.01988
19:55:08|3.01834
19:55:09|3.01984
19:55:11|3.02048
19:55:12|3.02078
19:55:13|3.0205
19:55:14|3.02118
19:55:14|3.01971
19:55:16|3.02198
19:55:18|3.02071
19:55:19|3.02071
19:55:20|3.01988
19:55:21|3.01945
19:55:21|3.0198
19:55:23|3.0198
19:55:24|3.0198
19:55:24|3.0196
19:55:26|3.0196
19:55:26|3.02059
19:55:28|3.02067
19:55:29|3.02067
19:55:29|3.02067
19:55:30|3.0206
19:55:32|3.02032
19:55:32|3.0202
19:55:34|3.0202
19:55:35|3.01978
19:55:36|3.02034
19:55:38|3.0192
19:55:39|3.0188
19:55:40|3.01976
19:55:41|3.021
19:55:41|3.02067
19:55:43|3.02068
19:55:44|3.02068
19:55:44|3.02068
19:55:46|3.02068
19:55:46|3.02068
19:55:47|3.01934
19:55:49|3.01934
19:55:50|3.02099
19:55:51|3.02099
19:55:52|3.02069
19:55:53|3.02069
19:55:53|3.02068
19:55:55|3.02068
19:55:55|3.02069
19:55:57|3.02068
19:55:57|3.02059
19:55:58|3.02059
19:56:00|3.0206
19:56:01|3.0206
19:56:02|3.0206
19:56:03|3.0206
19:56:04|3.02198
19:56:05|3.02302
19:56:06|3.02264
19:56:07|3.02205
19:56:08|3.02275
19:56:09|3.02261
19:56:10|3.0224
19:56:12|3.0224
19:56:13|3.0226
19:56:14|3.0226
19:56:15|3.0226
19:56:15|3.02211
19:56:17|3.0218
19:56:18|3.0225
19:56:19|3.0225
19:56:20|3.0225
19:56:21|3.02213
19:56:22|3.02213
19:56:23|3.02249
19:56:24|3.02249
19:56:25|3.024
19:56:26|3.02541
19:56:27|3.02605
19:56:27|3.0262
19:56:29|3.0264
19:56:30|3.02712
19:56:31|3.0274
19:56:31|3.02766
19:56:33|3.02505
19:56:34|3.02579
19:56:34|3.02579
19:56:36|3.02636
19:56:37|3.02636
19:56:38|3.028
19:56:39|3.028
19:56:40|3.02875
19:56:41|3.03038
19:56:43|3.03009
19:56:44|3.031
19:56:45|3.03069
19:56:46|3.03069
19:56:47|3.031
19:56:48|3.031
19:56:49|3.03343
19:56:50|3.03357
19:56:51|3.0341
19:56:52|3.03546
19:56:54|3.03235
19:56:55|3.03299
19:56:55|3.0326
19:56:57|3.0309
19:56:59|3.03069
19:57:00|3.0308
19:57:01|3.02961
19:57:03|3.0294
19:57:04|3.0294
19:57:05|3.02901
19:57:06|3.02891
19:57:07|3.0266
19:57:08|3.02622
19:57:08|3.02622
19:57:09|3.0244
19:57:10|3.02281
19:57:11|3.02202
19:57:12|3.02491
19:57:13|3.0244
19:57:15|3.0236
19:57:16|3.02329
19:57:16|3.02329
19:57:17|3.0244
19:57:19|3.0238
19:57:19|3.02481
19:57:21|3.0258
19:57:22|3.02562
19:57:23|3.02482
19:57:23|3.02538
19:57:25|3.02401
19:57:26|3.02401
19:57:27|3.0255
19:57:28|3.0254
19:57:29|3.02561
19:57:29|3.02463
19:57:31|3.02401
19:57:32|3.02401
19:57:33|3.025
19:57:34|3.025
19:57:35|3.0256
19:57:36|3.02523
19:57:37|3.0247
19:57:38|3.02461
19:57:39|3.02582
19:57:40|3.02582
19:57:41|3.0248
19:57:42|3.02427
19:57:43|3.02514
19:57:44|3.02514
19:57:45|3.02531
19:57:46|3.02531
19:57:48|3.02539
19:57:49|3.02391
19:57:50|3.02395
19:57:51|3.02396
19:57:52|3.02396
19:57:53|3.02396
19:57:53|3.02396
19:57:55|3.02396
19:57:57|3.02554
19:57:58|3.02554
19:58:00|3.02802
19:58:01|3.02711
19:58:01|3.0252
19:58:03|3.02501
19:58:04|3.0262
19:58:06|3.02601
19:58:07|3.02601
19:58:08|3.02601
19:58:09|3.02768
19:58:09|3.02768
19:58:11|3.02834
19:58:13|3.02881
19:58:13|3.02781
19:58:15|3.0278
19:58:15|3.0278
19:58:17|3.0278
19:58:18|3.02918
19:58:18|3.02941
19:58:19|3.03102
19:58:20|3.03102
19:58:21|3.0308
19:58:23|3.0308
19:58:24|3.03081
19:58:25|3.03081
19:58:26|3.03105
19:58:27|3.0316
19:58:28|3.03143
19:58:29|3.03292
19:58:29|3.03292
19:58:31|3.03421
19:58:31|3.03261
19:58:32|3.034
19:58:34|3.03361
19:58:35|3.03366
19:58:35|3.03421
19:58:36|3.0312
19:58:38|3.02982
19:58:38|3.02982
19:58:40|3.02982
19:58:40|3.02982
19:58:42|3.03059
19:58:42|3.03059
19:58:43|3.0312
19:58:45|3.03087
19:58:46|3.03087
19:58:46|3.03087
19:58:48|3.03087
19:58:49|3.02904
19:58:49|3.02978
19:58:51|3.02978
19:58:52|3.03
19:58:53|3.02931
19:58:54|3.03018
19:58:55|3.0306
19:58:56|3.03188
19:58:57|3.03188
19:58:58|3.03188
19:59:00|3.0314
19:59:01|3.0314
19:59:02|3.03221
19:59:03|3.0324
19:59:03|3.0324
19:59:05|3.03319
19:59:06|3.03271
19:59:07|3.0326
19:59:08|3.03242
19:59:09|3.03242
19:59:10|3.03139
19:59:11|3.03139
19:59:13|3.02938
19:59:14|3.02889
19:59:15|3.02805
19:59:16|3.02805
19:59:17|3.02782
19:59:18|3.02782
19:59:18|3.028
19:59:20|3.0278
19:59:20|3.02757
19:59:21|3.02757
19:59:23|3.02757
19:59:24|3.02901
19:59:24|3.028
19:59:26|3.02774
19:59:27|3.02842
19:59:28|3.02921
19:59:29|3.02994
19:59:30|3.02994
19:59:30|3.02941
19:59:31|3.02941
19:59:33|3.02941
19:59:34|3.02941
19:59:34|3.02941
19:59:36|3.02941
19:59:36|3.02941
19:59:37|3.02821
19:59:39|3.02821
19:59:40|3.02938
19:59:41|3.02938
19:59:41|3.02881
19:59:43|3.02881
19:59:44|3.02877
19:59:45|3.029
19:59:46|3.02927
19:59:47|3.02918
19:59:47|3.02918
19:59:49|3.02918
19:59:50|3.02918
19:59:51|3.03061
19:59:52|3.03081
19:59:52|3.03081
19:59:54|3.03267
19:59:55|3.03241
19:59:56|3.03241
19:59:57|3.0324
19:59:57|3.03221
19:59:58|3.0322
20:00:01|3.031
20:00:02|3.03061
20:00:03|3.03119
20:00:04|3.0304
20:00:05|3.02979
20:00:06|3.02979
20:00:07|3.03005
20:00:08|3.02941
20:00:09|3.02969
20:00:10|3.02901
20:00:11|3.03086
20:00:12|3.0314
20:00:13|3.03366
20:00:14|3.0332
20:00:15|3.0331
20:00:16|3.03301
20:00:17|3.03301
20:00:19|3.034
20:00:19|3.03598
20:00:20|3.03641
20:00:21|3.03709
20:00:23|3.03855
20:00:24|3.04028
20:00:24|3.04
20:00:27|3.0399
20:00:27|3.04003
20:00:28|3.04003
20:00:30|3.04109
20:00:30|3.04052
20:00:32|3.04112
20:00:33|3.04112
20:00:34|3.04112
20:00:35|3.04182
20:00:35|3.04232
20:00:36|3.04242
20:00:37|3.04244
20:00:38|3.04347
20:00:39|3.04322
20:00:41|3.04322
20:00:42|3.0427
20:00:43|3.0427
20:00:43|3.04317
20:00:45|3.04298
20:00:46|3.04319
20:00:46|3.04501
20:00:48|3.04429
20:00:48|3.04411
20:00:50|3.0443
20:00:50|3.04429
20:00:52|3.04402
20:00:54|3.04441
20:00:55|3.04281
20:00:56|3.04283
20:00:57|3.04349
20:00:59|3.04316
20:01:00|3.04309
20:01:01|3.04309
20:01:02|3.04158
20:01:03|3.0408
20:01:04|3.0408
20:01:06|3.04199
20:01:07|3.04199
20:01:08|3.04111
20:01:09|3.04082
20:01:10|3.04002
20:01:11|3.037
20:01:12|3.037
20:01:13|3.0364
20:01:15|3.0368
20:01:15|3.0376
20:01:16|3.0384
20:01:18|3.03898
20:01:19|3.0398
20:01:19|3.0396
20:01:21|3.03959
20:01:21|3.03987
20:01:23|3.04175
20:01:23|3.04302
20:01:24|3.04428
20:01:26|3.04428
20:01:27|3.04381
20:01:28|3.04428
20:01:29|3.04421
20:01:30|3.04501
20:01:31|3.04441
20:01:32|3.04349
20:01:33|3.044
20:01:34|3.0442
20:01:36|3.04549
20:01:37|3.0458
20:01:38|3.04562
20:01:38|3.0469
20:01:40|3.04641
20:01:41|3.0466
20:01:41|3.04745
20:01:42|3.0488
20:01:44|3.05
20:01:44|3.04985
20:01:45|3.04985
20:01:46|3.04985
20:01:47|3.0492
20:01:49|3.0496
20:01:50|3.04981
20:01:51|3.05022
20:01:52|3.05022
20:01:53|3.05039
20:01:54|3.0492
20:01:55|3.05023
20:01:56|3.04962
20:01:58|3.0496
20:01:59|3.04959
20:02:01|3.04982
20:02:02|3.05023
20:02:03|3.05023
20:02:03|3.0504
20:02:04|3.05191
20:02:06|3.05149
20:02:07|3.05262
20:02:08|3.05322
20:02:09|3.0536
20:02:10|3.05322
20:02:11|3.05458
20:02:12|3.05416
20:02:13|3.05429
20:02:15|3.0562
20:02:16|3.05579
20:02:17|3.056
20:02:18|3.05678
20:02:18|3.05559
20:02:20|3.05598
20:02:21|3.05479
20:02:22|3.0559
20:02:23|3.0554
20:02:24|3.0558
20:02:25|3.05491
20:02:26|3.05508
20:02:28|3.05545
20:02:28|3.05548
20:02:29|3.0551
20:02:31|3.05342
20:02:32|3.05186
20:02:33|3.05156
20:02:34|3.0541
20:02:35|3.05561
20:02:37|3.05561
20:02:38|3.05381
20:02:39|3.05381
20:02:39|3.05579
20:02:40|3.05521
20:02:41|3.05521
20:02:43|3.05481
20:02:43|3.05599
20:02:44|3.05599
20:02:46|3.05581
20:02:47|3.05539
20:02:47|3.05539
20:02:48|3.0568
20:02:49|3.0546
20:02:51|3.05451
20:02:53|3.05453
20:02:53|3.05331
20:02:55|3.05249
20:02:56|3.05247
20:02:58|3.05248
20:02:59|3.05324
20:03:00|3.05642
20:03:01|3.05542
20:03:02|3.05542
20:03:03|3.0546
20:03:04|3.05485
20:03:05|3.0548
20:03:06|3.0548
20:03:07|3.05441
20:03:09|3.05441
20:03:09|3.05414
20:03:10|3.05414
20:03:12|3.05414
20:03:12|3.05
20:03:14|3.0501
20:03:15|3.05005
20:03:16|3.05048
20:03:16|3.052
20:03:18|3.052
20:03:19|3.052
20:03:20|3.05023
20:03:20|3.05037
20:03:22|3.04982
20:03:22|3.05042
20:03:23|3.05043
20:03:24|3.05152
20:03:26|3.05152
20:03:27|3.05152
20:03:28|3.05102
20:03:29|3.05103
20:03:29|3.0524
20:03:31|3.0524
20:03:33|3.05199
20:03:33|3.0514
20:03:34|3.05096
20:03:36|3.05064
20:03:37|3.05
20:03:37|3.05
20:03:38|3.05
20:03:39|3.05
20:03:40|3.05
20:03:41|3.0498
20:03:43|3.04962
20:03:43|3.05084
20:03:44|3.05084
20:03:45|3.05121
20:03:46|3.05148
20:03:47|3.05148
20:03:49|3.05148
20:03:49|3.05004
20:03:51|3.05148
20:03:52|3.05188
20:03:53|3.05148
20:03:54|3.04948
20:03:55|3.05001
20:03:56|3.04843
20:03:58|3.04621
20:03:59|3.047
20:03:59|3.0458
20:04:01|3.0454
20:04:02|3.04507
20:04:03|3.04486
20:04:04|3.04455
20:04:05|3.04472
20:04:06|3.0447
20:04:07|3.0443
20:04:08|3.0452
20:04:09|3.047
20:04:10|3.04637
20:04:11|3.04637
20:04:12|3.046
20:04:13|3.046
20:04:15|3.04548
20:04:15|3.04478
20:04:17|3.0453
20:04:18|3.046
20:04:18|3.04592
20:04:20|3.04756
20:04:20|3.05005
20:04:21|3.05066
20:04:23|3.0502
20:04:24|3.04977
20:04:25|3.04977
20:04:26|3.0492
20:04:26|3.05082
20:04:27|3.05218
20:04:28|3.05001
20:04:30|3.05001
20:04:30|3.0493
20:04:32|3.04886
20:04:33|3.0475
20:04:34|3.0472
20:04:35|3.0472
20:04:36|3.04606
20:04:36|3.04974
20:04:38|3.05115
20:04:38|3.0493
20:04:40|3.05073
20:04:41|3.05073
20:04:42|3.05073
20:04:43|3.05073
20:04:44|3.05213
20:04:45|3.05184
20:04:46|3.05101
20:04:47|3.0516
20:04:48|3.0507
20:04:49|3.05144
20:04:50|3.05144
20:04:51|3.05144
20:04:53|3.05116
20:04:54|3.05106
20:04:56|3.05094
20:04:57|3.04963
20:04:58|3.04941
20:04:59|3.04941
20:05:01|3.04811
20:05:01|3.04926
20:05:03|3.04926
20:05:04|3.04941
20:05:06|3.04756
20:05:07|3.04593
20:05:08|3.04429
20:05:09|3.04484
20:05:10|3.04612
20:05:11|3.04612
20:05:12|3.04681
20:05:13|3.04713
20:05:14|3.048
20:05:15|3.048
20:05:16|3.048
20:05:17|3.048
20:05:18|3.048
20:05:19|3.048
20:05:20|3.04749
20:05:21|3.04681
20:05:22|3.04681
20:05:23|3.04681
20:05:24|3.04594
20:05:25|3.04594
20:05:27|3.04594
20:05:27|3.04594
20:05:28|3.04594
20:05:29|3.04594
20:05:30|3.04593
20:05:32|3.04593
20:05:32|3.04506
20:05:34|3.04506
20:05:35|3.04506
20:05:36|3.04621
20:05:37|3.04621
20:05:37|3.04713
20:05:38|3.0478
20:05:40|3.04831
20:05:42|3.04831
20:05:43|3.04839
20:05:43|3.04919
20:05:44|3.04919
20:05:45|3.04919
20:05:46|3.04919
20:05:47|3.04588
20:05:48|3.0429
20:05:49|3.04493
20:05:50|3.0448
20:05:51|3.0448
20:05:52|3.04362
20:05:53|3.04362
20:05:54|3.0438
20:05:56|3.04422
20:05:57|3.04422
20:05:58|3.04422
20:05:59|3.04459
20:06:00|3.0448
20:06:01|3.0448
20:06:03|3.0454
20:06:03|3.04651
20:06:05|3.04699
20:06:06|3.04682
20:06:06|3.04682
20:06:08|3.04757
20:06:09|3.04642
20:06:09|3.04642
20:06:10|3.04573
20:06:12|3.04573
20:06:12|3.045
20:06:13|3.0484
20:06:15|3.04841
20:06:16|3.04843
20:06:17|3.04843
20:06:18|3.04843
20:06:18|3.0494
20:06:20|3.0494
20:06:21|3.04932
20:06:22|3.04932
20:06:23|3.04921
20:06:24|3.0481
20:06:25|3.04751
20:06:26|3.04751
20:06:27|3.04849
20:06:28|3.0474
20:06:29|3.0473
20:06:31|3.0473
20:06:31|3.0473
20:06:33|3.0473
20:06:33|3.04839
20:06:34|3.04839
20:06:36|3.04839
20:06:36|3.04785
20:06:38|3.0476
20:06:39|3.04668
20:06:40|3.04633
20:06:41|3.0445
20:06:42|3.04385
20:06:42|3.04492
20:06:44|3.0436
20:06:45|3.0436
20:06:46|3.04341
20:06:47|3.0436
20:06:48|3.0436
20:06:49|3.0436
20:06:50|3.0443
20:06:51|3.04501
20:06:52|3.04502
20:06:53|3.04613
20:06:55|3.04524
20:06:56|3.04464
20:06:56|3.04426
20:06:58|3.04426
20:06:59|3.0436
20:07:01|3.04377
20:07:02|3.04551
20:07:04|3.04602
20:07:05|3.0445
20:07:07|3.04319
20:07:08|3.04175
20:07:08|3.04152
20:07:09|3.04337
20:07:11|3.0436
20:07:12|3.0436
20:07:12|3.04321
20:07:14|3.04399
20:07:15|3.04405
20:07:16|3.04501
20:07:17|3.04528
20:07:17|3.04569
20:07:19|3.04668
20:07:20|3.04668
20:07:21|3.04621
20:07:22|3.046
20:07:23|3.04602
20:07:23|3.04602
20:07:24|3.046
20:07:26|3.04554
20:07:26|3.0475
20:07:28|3.05047
20:07:30|3.05199
20:07:30|3.0538
20:07:31|3.0518
20:07:32|3.052
20:07:33|3.05259
20:07:35|3.05226
20:07:36|3.05325
20:07:36|3.0544
20:07:37|3.05479
20:07:39|3.05381
20:07:40|3.056
20:07:40|3.0574
20:07:42|3.0578
20:07:43|3.0582
20:07:44|3.0588
20:07:45|3.05939
20:07:47|3.059
20:07:47|3.05944
20:07:49|3.0596
20:07:50|3.05956
20:07:51|3.0598
20:07:52|3.0595
20:07:53|3.05912
20:07:54|3.0592
20:07:55|3.05944
20:07:57|3.0598
20:07:58|3.06111
20:07:59|3.06096
20:08:01|3.06016
20:08:02|3.06238
20:08:03|3.06165
20:08:04|3.06293
20:08:05|3.0626
20:08:07|3.0597
20:08:08|3.06401
20:08:08|3.06257
20:08:09|3.0629
20:08:10|3.06299
20:08:12|3.06381
20:08:13|3.06391
20:08:14|3.06622
20:08:14|3.0676
20:08:16|3.069
20:08:17|3.06941
20:08:18|3.07
20:08:19|3.07
20:08:20|3.07086
20:08:21|3.07
20:08:22|3.07079
20:08:23|3.0708
20:08:24|3.071
20:08:25|3.07096
20:08:26|3.07179
20:08:27|3.0719
20:08:29|3.07193
20:08:29|3.07281
20:08:30|3.07281
20:08:32|3.0742
20:08:33|3.07567
20:08:33|3.0722
20:08:34|3.07351
20:08:35|3.0721
20:08:36|3.0718
20:08:37|3.0686
20:08:38|3.07
20:08:40|3.0722
20:08:41|3.0728
20:08:42|3.07481
20:08:43|3.07581
20:08:43|3.07665
20:08:45|3.074
20:08:46|3.0726
20:08:47|3.07482
20:08:48|3.07512
20:08:48|3.0742
20:08:50|3.07424
20:08:51|3.075
20:08:52|3.07483
20:08:52|3.07669
20:08:54|3.07671
20:08:55|3.07706
20:08:55|3.0776
20:08:58|3.0793
20:08:58|3.079
20:09:00|3.0826
20:09:01|3.08199
20:09:01|3.0824
20:09:03|3.08259
20:09:04|3.0794
20:09:05|3.07595
20:09:07|3.07679
20:09:08|3.0752
20:09:09|3.07359
20:09:10|3.075
20:09:11|3.0727
20:09:12|3.07065
20:09:12|3.07221
20:09:14|3.0732
20:09:14|3.07093
20:09:15|3.0728
20:09:17|3.07399
20:09:18|3.077
20:09:19|3.0762
20:09:20|3.077
20:09:21|3.0756
20:09:22|3.0764
20:09:23|3.0766
20:09:24|3.075
20:09:25|3.07458
20:09:26|3.0738
20:09:27|3.0738
20:09:28|3.07379
20:09:29|3.07457
20:09:31|3.0756
20:09:31|3.075
20:09:32|3.0736
20:09:34|3.07379
20:09:35|3.07355
20:09:35|3.07272
20:09:37|3.07441
20:09:38|3.0746
20:09:39|3.07504
20:09:39|3.07481
20:09:41|3.0742
20:09:42|3.0732
20:09:42|3.07504
20:09:44|3.0764
20:09:45|3.07471
20:09:46|3.075
20:09:47|3.07564
20:09:48|3.0758
20:09:49|3.07496
20:09:50|3.075
20:09:51|3.07385
20:09:52|3.07385
20:09:53|3.073
20:09:54|3.0734
20:09:55|3.0738
20:09:57|3.0738
20:09:58|3.07281
20:10:00|3.07341
20:10:01|3.07281
20:10:03|3.0718
20:10:04|3.0728
20:10:05|3.0722
20:10:06|3.07262
20:10:06|3.07201
20:10:08|3.07272
20:10:08|3.0722
20:10:10|3.07179
20:10:11|3.0711
20:10:11|3.07179
20:10:12|3.07179
20:10:14|3.0728
20:10:14|3.07551
20:10:16|3.075
20:10:17|3.07503
20:10:18|3.0758
20:10:20|3.07581
20:10:21|3.075
20:10:21|3.07498
20:10:22|3.07503
20:10:24|3.07503
20:10:24|3.0758
20:10:25|3.0758
20:10:27|3.076
20:10:28|3.0745
20:10:29|3.0754
20:10:30|3.0754
20:10:31|3.07441
20:10:32|3.07624
20:10:33|3.076
20:10:34|3.07772
20:10:35|3.07772
20:10:36|3.07781
20:10:37|3.07702
20:10:38|3.07458
20:10:39|3.07586
20:10:40|3.07586
20:10:41|3.07581
20:10:42|3.07605
20:10:43|3.07802
20:10:44|3.0781
20:10:45|3.07681
20:10:46|3.07676
20:10:47|3.07676
20:10:48|3.07676
20:10:49|3.0758
20:10:51|3.0754
20:10:51|3.0758
20:10:52|3.07563
20:10:54|3.07619
20:10:55|3.07619
20:10:55|3.07759
20:10:56|3.07759
20:10:57|3.07685
20:10:58|3.07759
20:11:00|3.07759
20:11:02|3.07676
20:11:03|3.07676
20:11:04|3.07675
20:11:04|3.07675
20:11:06|3.07675
20:11:08|3.077
20:11:08|3.077
20:11:10|3.07714
20:11:11|3.0772
20:11:11|3.07828
20:11:13|3.07784
20:11:14|3.07784
20:11:15|3.0772
20:11:16|3.07811
20:11:17|3.07834
20:11:18|3.079
20:11:19|3.07839
20:11:20|3.07786
20:11:21|3.07786
20:11:22|3.0782
20:11:23|3.07786
20:11:24|3.0781
20:11:26|3.0792
20:11:27|3.0786
20:11:28|3.0786
20:11:29|3.07879
20:11:30|3.07855
20:11:31|3.07853
20:11:32|3.0786
20:11:33|3.07847
20:11:34|3.079
20:11:34|3.07809
20:11:35|3.07797
20:11:37|3.07909
20:11:38|3.07946
20:11:39|3.07932
20:11:39|3.079
20:11:41|3.07493
20:11:42|3.0732
20:11:43|3.07221
20:11:44|3.07312
20:11:46|3.07305
20:11:46|3.0738
20:11:47|3.0732
20:11:48|3.07258
20:11:49|3.07258
20:11:51|3.07236
20:11:51|3.07236
20:11:52|3.07236
20:11:53|3.072
20:11:55|3.07246
20:11:55|3.07246
20:11:56|3.07221
20:11:57|3.07221
20:11:58|3.07221
20:12:00|3.07221
20:12:02|3.0722
20:12:03|3.07244
20:12:04|3.07349
20:12:05|3.07319
20:12:06|3.07401
20:12:08|3.075
20:12:09|3.07493
20:12:09|3.07772
20:12:10|3.07826
20:12:11|3.07859
20:12:12|3.0784
20:12:13|3.0784
20:12:15|3.07874
20:12:16|3.0788
20:12:17|3.08
20:12:18|3.0813
20:12:19|3.0772
20:12:20|3.07654
20:12:21|3.07591
20:12:22|3.0764
20:12:23|3.0762
20:12:24|3.07602
20:12:25|3.07499
20:12:26|3.0766
20:12:27|3.07809
20:12:29|3.07603
20:12:29|3.07602
20:12:30|3.078
20:12:32|3.07799
20:12:32|3.0764
20:12:33|3.07529
20:12:34|3.0742
20:12:35|3.0726
20:12:36|3.07322
20:12:38|3.0734
20:12:38|3.07251
20:12:39|3.07219
20:12:41|3.07206
20:12:41|3.07281
20:12:43|3.07281
20:12:43|3.07281
20:12:45|3.07299
20:12:46|3.0714
20:12:47|3.07127
20:12:48|3.07126
20:12:49|3.0704
20:12:49|3.0694
20:12:51|3.06797
20:12:51|3.0656
20:12:53|3.06376
20:12:53|3.0634
20:12:55|3.06153
20:12:56|3.06125
20:12:57|3.06126
20:12:58|3.06279
20:12:59|3.06161
20:13:00|3.064
20:13:01|3.0642
20:13:02|3.06346
20:13:03|3.06322
20:13:05|3.06302
20:13:06|3.06332
20:13:07|3.06332
20:13:07|3.0642
20:13:08|3.06398
20:13:10|3.06398
20:13:11|3.0636
20:13:11|3.06289
20:13:12|3.06279
20:13:14|3.06279
20:13:15|3.06284
20:13:15|3.06281
20:13:17|3.06363
20:13:17|3.06363
20:13:19|3.062
20:13:19|3.064
20:13:20|3.06369
20:13:21|3.06381
20:13:23|3.063
20:13:24|3.06359
20:13:25|3.06435
20:13:26|3.0656
20:13:27|3.06448
20:13:28|3.06448
20:13:29|3.06432
20:13:30|3.0644
20:13:31|3.0644
20:13:32|3.06187
20:13:33|3.06187
20:13:34|3.06319
20:13:35|3.0626
20:13:38|3.06298
20:13:39|3.06358
20:13:39|3.06424
20:13:42|3.06424
20:13:42|3.06386
20:13:44|3.06386
20:13:45|3.0632
20:13:45|3.06359
20:13:47|3.0638
20:13:48|3.0634
20:13:49|3.0634
20:13:49|3.0622
20:13:50|3.06204
20:13:51|3.062
20:13:53|3.06219
20:13:53|3.06315
20:13:55|3.06315
20:13:56|3.06494
20:13:57|3.06554
20:13:58|3.06553
20:13:59|3.06554
20:14:00|3.06554
20:14:01|3.06708
20:14:03|3.0681
20:14:04|3.0672
20:14:05|3.0672
20:14:07|3.06812
20:14:08|3.06942
20:14:09|3.06997
20:14:11|3.06997
20:14:12|3.06997
20:14:13|3.06942
20:14:14|3.06942
20:14:15|3.07006
20:14:16|3.06998
20:14:17|3.06997
20:14:17|3.06987
20:14:19|3.06987
20:14:19|3.0702
20:14:20|3.06901
20:14:21|3.06901
20:14:23|3.06909
20:14:23|3.0718
20:14:24|3.0718
20:14:26|3.0718
20:14:27|3.07121
20:14:28|3.07121
20:14:29|3.07121
20:14:30|3.072
20:14:31|3.072
20:14:32|3.072
20:14:33|3.07196
20:14:34|3.07219
20:14:35|3.07224
20:14:36|3.07224
20:14:37|3.072
20:14:39|3.0714
20:14:40|3.06892
20:14:40|3.07028
20:14:41|3.07028
20:14:43|3.07079
20:14:43|3.07143
20:14:44|3.07142
20:14:46|3.0712
20:14:47|3.0707
20:14:47|3.07078
20:14:49|3.07085
20:14:50|3.07085
20:14:51|3.0702
20:14:52|3.0702
20:14:53|3.07001
20:14:54|3.07001
20:14:55|3.06988
20:14:56|3.071
20:14:57|3.07139
20:14:58|3.07085
20:14:59|3.07085
20:15:00|3.07082
20:15:01|3.07083
20:15:02|3.07085
20:15:03|3.0714
20:15:05|3.0714
20:15:06|3.0714
20:15:07|3.0696
20:15:09|3.07015
20:15:10|3.06999
20:15:10|3.07021
20:15:12|3.07021
20:15:13|3.07139
20:15:13|3.07141
20:15:14|3.07141
20:15:16|3.07271
20:15:17|3.07271
20:15:17|3.07269
20:15:19|3.0714
20:15:20|3.07126
20:15:21|3.07126
20:15:22|3.07172
20:15:23|3.07201
20:15:24|3.07046
20:15:25|3.07125
20:15:26|3.0716
20:15:27|3.07141
20:15:28|3.07215
20:15:29|3.07215
20:15:30|3.07203
20:15:30|3.07004
20:15:33|3.07086
20:15:34|3.071
20:15:36|3.071
20:15:37|3.07101
20:15:37|3.07101
20:15:39|3.07101
20:15:40|3.07101
20:15:41|3.07003
20:15:42|3.07
20:15:43|3.07054
20:15:44|3.07102
20:15:46|3.07102
20:15:47|3.0713
20:15:49|3.07045
20:15:49|3.07001
20:15:51|3.07099
20:15:51|3.07001
20:15:53|3.07063
20:15:55|3.07002
20:15:56|3.07002
20:15:56|3.07065
20:15:58|3.07065
20:15:58|3.07079
20:16:00|3.07079
20:16:00|3.07103
20:16:02|3.07113
20:16:03|3.07263
20:16:03|3.07299
20:16:05|3.07281
20:16:06|3.07201
20:16:07|3.07184
20:16:08|3.07238
20:16:09|3.07393
20:16:11|3.07405
20:16:11|3.0745
20:16:13|3.0748
20:16:13|3.0754
20:16:15|3.0754
20:16:16|3.07586
20:16:16|3.07561
20:16:18|3.07442
20:16:19|3.07293
20:16:20|3.07259
20:16:22|3.07425
20:16:23|3.07425
20:16:23|3.0742
20:16:24|3.07428
20:16:26|3.07333
20:16:26|3.07489
20:16:28|3.07561
20:16:28|3.07561
20:16:30|3.07679
20:16:30|3.07679
20:16:32|3.07365
20:16:33|3.07353
20:16:34|3.07285
20:16:35|3.07272
20:16:36|3.07272
20:16:37|3.07239
20:16:39|3.07169
20:16:39|3.07127
20:16:41|3.07043
20:16:43|3.07114
20:16:44|3.07171
20:16:45|3.07142
20:16:46|3.07023
20:16:47|3.0736
20:16:48|3.07389
20:16:49|3.07359
20:16:51|3.07311
20:16:52|3.07293
20:16:53|3.07271
20:16:54|3.07098
20:16:55|3.07131
20:16:56|3.07258
20:16:57|3.07201
20:16:57|3.07201
20:17:00|3.07188
20:17:00|3.0712
20:17:02|3.0712
20:17:02|3.07081
20:17:04|3.07114
20:17:05|3.07114
20:17:06|3.06867
20:17:07|3.06958
20:17:08|3.07078
20:17:08|3.07078
20:17:10|3.07061
20:17:11|3.0696
20:17:12|3.0691
20:17:12|3.06901
20:17:14|3.06741
20:17:15|3.06654
20:17:16|3.06768
20:17:18|3.06773
20:17:18|3.0662
20:17:19|3.0662
20:17:20|3.065
20:17:21|3.0652
20:17:23|3.0666
20:17:23|3.0666
20:17:25|3.06502
20:17:26|3.0649
20:17:27|3.06502
20:17:28|3.065
20:17:29|3.06139
20:17:29|3.06149
20:17:31|3.06149
20:17:32|3.06132
20:17:33|3.06205
20:17:34|3.06205
20:17:35|3.0629
20:17:36|3.06263
20:17:37|3.06263
20:17:38|3.0618
20:17:39|3.06282
20:17:41|3.06265
20:17:42|3.06265
20:17:44|3.06299
20:17:44|3.06353
20:17:46|3.06278
20:17:47|3.06278
20:17:48|3.06222
20:17:49|3.06222
20:17:50|3.0632
20:17:52|3.0632
20:17:53|3.0628
20:17:54|3.063
20:17:54|3.06282
20:17:56|3.06353
20:17:56|3.06335
20:17:58|3.06335
20:17:58|3.06381
20:17:59|3.06381
20:18:01|3.06344
20:18:01|3.06668
20:18:03|3.06521
20:18:04|3.06496
20:18:06|3.06919
20:18:07|3.06923
20:18:08|3.0686
20:18:09|3.0666
20:18:10|3.0666
20:18:11|3.06711
20:18:12|3.06705
20:18:13|3.0681
20:18:15|3.0688
20:18:15|3.06979
20:18:16|3.07009
20:18:17|3.07009
20:18:18|3.0704
20:18:19|3.07374
20:18:20|3.07374
20:18:22|3.07247
20:18:23|3.06921
20:18:23|3.06953
20:18:24|3.06953
20:18:26|3.0702
20:18:26|3.06815
20:18:28|3.068
20:18:29|3.068
20:18:30|3.06813
20:18:31|3.06813
20:18:32|3.06803
20:18:33|3.06843
20:18:34|3.06864
20:18:35|3.06875
20:18:36|3.06875
20:18:37|3.06781
20:18:38|3.0666
20:18:39|3.06511
20:18:40|3.06511
20:18:41|3.06473
20:18:43|3.06473
20:18:44|3.06473
20:18:45|3.06398
20:18:46|3.06474
20:18:47|3.0649
20:18:47|3.0649
20:18:50|3.0649
20:18:51|3.06512
20:18:51|3.0674
20:18:53|3.06636
20:18:53|3.06636
20:18:55|3.06623
20:18:56|3.06623
20:18:57|3.06624
20:18:58|3.06623
20:18:58|3.06701
20:19:00|3.06781
20:19:01|3.06739
20:19:03|3.06625
20:19:03|3.06576
20:19:04|3.06576
20:19:05|3.06503
20:19:06|3.0649
20:19:08|3.06379
20:19:09|3.06458
20:19:10|3.06458
20:19:11|3.06361
20:19:12|3.06361
20:19:13|3.06385
20:19:14|3.06401
20:19:15|3.0654
20:19:15|3.0648
20:19:17|3.0644
20:19:18|3.06363
20:19:19|3.06421
20:19:19|3.06441
20:19:20|3.06422
20:19:22|3.06422
20:19:24|3.06421
20:19:24|3.06363
20:19:25|3.06363
20:19:27|3.06363
20:19:28|3.06363
20:19:29|3.06411
20:19:30|3.06411
20:19:31|3.06411
20:19:32|3.06411
20:19:33|3.06411
20:19:34|3.06399
20:19:35|3.06399
20:19:36|3.064
20:19:37|3.06363
20:19:38|3.06363
20:19:39|3.06364
20:19:40|3.06559
20:19:41|3.06561
20:19:43|3.065
20:19:45|3.06481
20:19:46|3.0648
20:19:47|3.06579
20:19:48|3.06706
20:19:49|3.06706
20:19:50|3.06706
20:19:51|3.06852
20:19:52|3.06852
20:19:54|3.06852
20:19:55|3.06892
20:19:55|3.06892
20:19:56|3.06892
20:19:58|3.06868
20:19:58|3.06875
20:19:59|3.06875
20:20:00|3.0691
20:20:02|3.07017
20:20:03|3.0702
20:20:03|3.07088
20:20:05|3.0704
20:20:06|3.07081
20:20:07|3.07209
20:20:08|3.0724
20:20:09|3.0724
20:20:10|3.07147
20:20:11|3.0722
20:20:12|3.07041
20:20:13|3.07
20:20:14|3.07099
20:20:15|3.07357
20:20:16|3.074
20:20:17|3.0744
20:20:18|3.0742
20:20:19|3.07442
20:20:20|3.0745
20:20:22|3.07483
20:20:22|3.07481
20:20:23|3.07481
20:20:24|3.07484
20:20:26|3.07484
20:20:27|3.0745
20:20:28|3.07399
20:20:28|3.07381
20:20:30|3.07381
20:20:31|3.07425
20:20:32|3.07366
20:20:33|3.07478
20:20:33|3.07484
20:20:35|3.07484
20:20:35|3.07484
20:20:36|3.07484
20:20:38|3.07539
20:20:38|3.07639
20:20:40|3.0768
20:20:41|3.0768
20:20:42|3.0762
20:20:44|3.07638
20:20:45|3.07627
20:20:46|3.077
20:20:47|3.077
20:20:48|3.07736
20:20:49|3.07761
20:20:50|3.07916
20:20:51|3.07941
20:20:52|3.07947
20:20:53|3.07741
20:20:55|3.07741
20:20:55|3.0774
20:20:57|3.07741
20:20:57|3.07741
20:20:59|3.07741
20:21:00|3.07741
20:21:01|3.07512
20:21:02|3.07512
20:21:03|3.07512
20:21:04|3.07543
20:21:05|3.07543
20:21:06|3.07599
20:21:07|3.0746
20:21:08|3.07457
20:21:09|3.0732
20:21:10|3.07253
20:21:11|3.07253
20:21:12|3.07564
20:21:13|3.07649
20:21:14|3.0773
20:21:15|3.07985
20:21:16|3.07985
20:21:17|3.0782
20:21:18|3.07761
20:21:19|3.07761
20:21:20|3.07761
20:21:22|3.07799
20:21:22|3.076
20:21:23|3.07565
20:21:25|3.07564
20:21:25|3.07565
20:21:26|3.07564
20:21:27|3.076
20:21:29|3.0766
20:21:30|3.0774
20:21:30|3.0762
20:21:31|3.0748
20:21:33|3.07481
20:21:33|3.07481
20:21:35|3.0744
20:21:35|3.0748
20:21:36|3.07499
20:21:37|3.07481
20:21:38|3.0755
20:21:39|3.07492
20:21:40|3.07537
20:21:41|3.0748
20:21:43|3.075
20:21:44|3.0748
20:21:46|3.07441
20:21:47|3.0756
20:21:48|3.07655
20:21:49|3.07655
20:21:49|3.07655
20:21:51|3.07687
20:21:52|3.07673
20:21:53|3.07549
20:21:54|3.0744
20:21:55|3.0744
20:21:56|3.0744
20:21:57|3.075
20:21:58|3.074
20:21:59|3.074
20:22:00|3.07441
20:22:01|3.07441
20:22:02|3.0706
20:22:03|3.07038
20:22:04|3.06959
20:22:05|3.06894
20:22:06|3.0684
20:22:07|3.06843
20:22:08|3.06839
20:22:09|3.06919
20:22:11|3.06919
20:22:11|3.06918
20:22:12|3.06919
20:22:13|3.06919
20:22:14|3.06919
20:22:16|3.06919
20:22:16|3.06924
20:22:17|3.06959
20:22:18|3.06959
20:22:20|3.06919
20:22:20|3.0682
20:22:21|3.0696
20:22:23|3.068
20:22:24|3.06778
20:22:24|3.0678
20:22:25|3.06589
20:22:26|3.06589
20:22:27|3.0642
20:22:28|3.0634
20:22:30|3.063
20:22:31|3.063
20:22:31|3.06333
20:22:32|3.0648
20:22:34|3.0652
20:22:34|3.06232
20:22:36|3.06322
20:22:36|3.06284
20:22:37|3.06418
20:22:38|3.06357
20:22:39|3.06357
20:22:40|3.06357
20:22:41|3.06386
20:22:43|3.0625
20:22:43|3.06295
20:22:45|3.06239
20:22:46|3.0629
20:22:48|3.06513
20:22:50|3.0636
20:22:50|3.0636
20:22:51|3.0636
20:22:53|3.0646
20:22:54|3.0646
20:22:55|3.06429
20:22:55|3.06429
20:22:57|3.06421
20:22:58|3.0659
20:22:59|3.0659
20:22:59|3.0659
20:23:01|3.06517
20:23:01|3.06517
20:23:03|3.06448
20:23:04|3.06448
20:23:05|3.06342
20:23:05|3.06092
20:23:07|3.06063
20:23:07|3.05813
20:23:09|3.05637
20:23:10|3.05707
20:23:11|3.05707
20:23:12|3.05629
20:23:13|3.05707
20:23:14|3.05688
20:23:15|3.05718
20:23:16|3.05719
20:23:17|3.05708
20:23:18|3.05723
20:23:19|3.05708
20:23:21|3.05708
20:23:21|3.0582
20:23:22|3.05754
20:23:24|3.05754
20:23:25|3.0582
20:23:25|3.05993
20:23:26|3.0596
20:23:27|3.05942
20:23:28|3.05942
20:23:29|3.05939
20:23:30|3.05939
20:23:31|3.05998
20:23:32|3.05985
20:23:33|3.05984
20:23:35|3.05984
20:23:35|3.0595
20:23:36|3.06
20:23:37|3.06
20:23:38|3.06
20:23:40|3.06
20:23:41|3.06
20:23:41|3.06001
20:23:42|3.06001
20:23:44|3.06055
20:23:45|3.06055
20:23:45|3.06055
20:23:46|3.06032
20:23:48|3.06032
20:23:50|3.06003
20:23:52|3.06051
20:23:53|3.06032
20:23:55|3.0621
20:23:55|3.0621
20:23:57|3.0621
20:23:58|3.06276
20:23:59|3.06276
20:24:00|3.0614
20:24:01|3.06241
20:24:02|3.06241
20:24:03|3.06241
20:24:04|3.0626
20:24:05|3.06396
20:24:06|3.0638
20:24:07|3.0628
20:24:08|3.06254
20:24:10|3.06241
20:24:10|3.06241
20:24:12|3.0624
20:24:13|3.06241
20:24:14|3.0614
20:24:15|3.06097
20:24:16|3.05832
20:24:17|3.05859
20:24:18|3.05854
20:24:19|3.0582
20:24:20|3.05815
20:24:21|3.05718
20:24:22|3.05718
20:24:23|3.05716
20:24:24|3.05714
20:24:25|3.05714
20:24:26|3.05714
20:24:27|3.05718
20:24:28|3.05699
20:24:30|3.05798
20:24:30|3.0582
20:24:31|3.059
20:24:33|3.059
20:24:34|3.05958
20:24:34|3.05958
20:24:35|3.0584
20:24:36|3.0586
20:24:37|3.0586
20:24:38|3.05832
20:24:39|3.0578
20:24:41|3.0578
20:24:42|3.0578
20:24:42|3.0574
20:24:44|3.0574
20:24:44|3.0578
20:24:46|3.05777
20:24:48|3.0588
20:24:49|3.05861
20:24:50|3.05881
20:24:52|3.05821
20:24:53|3.05821
20:24:53|3.05821
20:24:55|3.05821
20:24:56|3.05861
20:24:57|3.05861
20:24:58|3.05861
20:24:59|3.058
20:25:00|3.058
20:25:01|3.058
20:25:02|3.058
20:25:04|3.05948
20:25:04|3.058
20:25:06|3.058
20:25:07|3.058
20:25:08|3.058
20:25:09|3.05701
20:25:10|3.05779
20:25:11|3.05779
20:25:11|3.05779
20:25:12|3.056
20:25:14|3.05649
20:25:15|3.05543
20:25:15|3.05543
20:25:17|3.05537
20:25:18|3.05538
20:25:18|3.05525
20:25:20|3.05362
20:25:20|3.05362
20:25:21|3.05315
20:25:22|3.05279
20:25:24|3.05314
20:25:25|3.053
20:25:25|3.05397
20:25:27|3.05397
20:25:28|3.05397
20:25:28|3.05518
20:25:29|3.05671
20:25:30|3.0578
20:25:31|3.05764
20:25:33|3.0584
20:25:33|3.0582
20:25:34|3.0597
20:25:36|3.05939
20:25:36|3.06
20:25:37|3.05981
20:25:39|3.05981
20:25:40|3.06139
20:25:41|3.05737
20:25:41|3.06063
20:25:42|3.05973
20:25:44|3.05979
20:25:44|3.06132
20:25:45|3.0612
20:25:46|3.0612
20:25:48|3.05988
20:25:50|3.05983
20:25:51|3.05984
20:25:52|3.05984
20:25:53|3.05957
20:25:54|3.05655
20:25:54|3.05518
20:25:56|3.05518
20:25:58|3.05537
20:25:58|3.05513
20:26:00|3.05518
20:26:01|3.05518
20:26:02|3.05518
20:26:03|3.05442
20:26:04|3.0546
20:26:06|3.0545
20:26:07|3.05448
20:26:08|3.05448
20:26:08|3.0546
20:26:09|3.05515
20:26:10|3.05517
20:26:11|3.05518
20:26:13|3.05485
20:26:14|3.05669
20:26:15|3.05669
20:26:15|3.05461
20:26:16|3.05461
20:26:17|3.0552
20:26:19|3.05548
20:26:20|3.05345
20:26:21|3.05345
20:26:22|3.05345
20:26:23|3.05359
20:26:24|3.05457
20:26:25|3.05456
20:26:26|3.05456
20:26:27|3.05456
20:26:28|3.05456
20:26:30|3.05456
20:26:30|3.05456
20:26:32|3.05448
20:26:32|3.05448
20:26:34|3.05562
20:26:35|3.05441
20:26:36|3.05538
20:26:36|3.0548
20:26:38|3.0548
20:26:39|3.05516
20:26:40|3.05489
20:26:41|3.05489
20:26:42|3.05514
20:26:42|3.05514
20:26:44|3.05457
20:26:45|3.05478
20:26:46|3.05478
20:26:47|3.05442
20:26:48|3.055
20:26:50|3.05492
20:26:51|3.05658
20:26:51|3.05843
20:26:53|3.05842
20:26:54|3.05838
20:26:55|3.05832
20:26:56|3.0581
20:26:57|3.05742
20:26:59|3.05554
20:27:00|3.05554
20:27:01|3.05626
20:27:02|3.05626
20:27:03|3.05689
20:27:04|3.05757
20:27:05|3.05729
20:27:07|3.05729
20:27:07|3.05745
20:27:09|3.05745
20:27:10|3.05667
20:27:10|3.05619
20:27:11|3.05656
20:27:13|3.05656
20:27:13|3.05831
20:27:14|3.05869
20:27:16|3.0566
20:27:16|3.05661
20:27:17|3.05661
20:27:18|3.05777
20:27:20|3.05777
20:27:21|3.05777
20:27:22|3.05927
20:27:23|3.05927
20:27:23|3.05798
20:27:24|3.05871
20:27:25|3.05871
20:27:27|3.05871
20:27:27|3.05871
20:27:28|3.05791
20:27:29|3.05791
20:27:31|3.05791
20:27:32|3.05791
20:27:33|3.05769
20:27:34|3.05769
20:27:35|3.05769
20:27:36|3.05655
20:27:37|3.05643
20:27:38|3.05492
20:27:39|3.05564
20:27:41|3.05435
20:27:41|3.05466
20:27:42|3.05466
20:27:43|3.05363
20:27:44|3.05446
20:27:45|3.05359
20:27:47|3.05359
20:27:47|3.05359
20:27:48|3.05445
20:27:49|3.05339
20:27:50|3.05339
20:27:52|3.05599
20:27:53|3.05369
20:27:53|3.05559
20:27:55|3.05559
20:27:56|3.05559
20:27:56|3.05559
20:27:57|3.05447
20:27:58|3.05556
20:27:59|3.05556
20:28:00|3.0559
20:28:02|3.0559
20:28:03|3.05465
20:28:04|3.05465
20:28:04|3.05464
20:28:05|3.05402
20:28:07|3.05272
20:28:07|3.05387
20:28:08|3.05417
20:28:09|3.05417
20:28:11|3.05417
20:28:12|3.05417
20:28:12|3.05417
20:28:13|3.05349
20:28:14|3.05423
20:28:15|3.05423
20:28:17|3.05352
20:28:17|3.05352
20:28:19|3.05352
20:28:19|3.05353
20:28:21|3.05395
20:28:21|3.05395
20:28:23|3.05395
20:28:23|3.055
20:28:24|3.05501
20:28:26|3.05656
20:28:26|3.05656
20:28:28|3.05776
20:28:29|3.05808
20:28:29|3.05956
20:28:31|3.05956
20:28:31|3.05966
20:28:32|3.06
20:28:34|3.06
20:28:35|3.06
20:28:35|3.05993
20:28:37|3.05966
20:28:38|3.06
20:28:38|3.06
20:28:40|3.06
20:28:40|3.05996
20:28:42|3.05996
20:28:43|3.05993
20:28:44|3.05824
20:28:44|3.05462
20:28:46|3.05414
20:28:47|3.05414
20:28:48|3.05488
20:28:49|3.05488
20:28:50|3.05476
20:28:51|3.05653
20:28:52|3.05653
20:28:54|3.05866
20:28:54|3.05747
20:28:56|3.05751
20:28:57|3.05964
20:28:58|3.05922
20:28:59|3.0594
20:29:00|3.05971
20:29:00|3.05971
20:29:02|3.05967
20:29:03|3.05955
20:29:04|3.06
20:29:05|3.06
20:29:06|3.05956
20:29:07|3.05956
20:29:08|3.05999
20:29:09|3.05999
20:29:10|3.05998
20:29:11|3.05956
20:29:12|3.05981
20:29:13|3.0601
20:29:14|3.06085
20:29:15|3.06015
20:29:16|3.06015
20:29:17|3.06108
20:29:18|3.06108
20:29:19|3.06108
20:29:21|3.06046
20:29:22|3.05922
20:29:22|3.05781
20:29:24|3.05781
20:29:24|3.05781
20:29:25|3.05893
20:29:27|3.05807
20:29:28|3.05807
20:29:28|3.06
20:29:29|3.0593
20:29:31|3.0593
20:29:31|3.06
20:29:33|3.06
20:29:34|3.05999
20:29:34|3.05959
20:29:35|3.05921
20:29:36|3.05999
20:29:38|3.05999
20:29:38|3.05999
20:29:40|3.06109
20:29:42|3.06109
20:29:42|3.06109
20:29:43|3.06109
20:29:44|3.0611
20:29:45|3.0611
20:29:47|3.0611
20:29:47|3.0611
20:29:48|3.0611
20:29:49|3.0611
20:29:50|3.05947
20:29:52|3.05962
20:29:54|3.05962
20:29:55|3.05894
20:29:56|3.05894
20:29:57|3.06089
20:29:58|3.05992
20:30:00|3.05946
20:30:01|3.06006
20:30:01|3.05939
20:30:03|3.0593
20:30:05|3.05869
20:30:06|3.05873
20:30:06|3.058
20:30:07|3.05803
20:30:09|3.05614
20:30:10|3.05555
20:30:11|3.055
20:30:12|3.05536
20:30:13|3.0565
20:30:13|3.05615
20:30:15|3.05714
20:30:16|3.05586
20:30:17|3.05526
20:30:18|3.05526
20:30:19|3.05526
20:30:20|3.05565
20:30:21|3.05565
20:30:22|3.05564
20:30:23|3.05545
20:30:24|3.05482
20:30:25|3.05482
20:30:26|3.05482
20:30:27|3.05482
20:30:28|3.05363
20:30:29|3.05146
20:30:30|3.05002
20:30:31|3.05027
20:30:32|3.05027
20:30:33|3.05
20:30:34|3.05
20:30:35|3.04941
20:30:36|3.0498
20:30:37|3.0498
20:30:38|3.0498
20:30:39|3.0498
20:30:40|3.05118
20:30:41|3.05039
20:30:42|3.04992
20:30:44|3.04983
20:30:44|3.04955
20:30:46|3.04955
20:30:47|3.04943
20:30:47|3.04982
20:30:48|3.04922
20:30:49|3.04917
20:30:50|3.04917
20:30:51|3.04917
20:30:53|3.0473
20:30:54|3.04551
20:30:55|3.0446
20:30:56|3.04479
20:30:57|3.0439
20:30:58|3.04302
20:30:59|3.04228
20:31:00|3.04251
20:31:01|3.0441
20:31:02|3.04224
20:31:03|3.04228
20:31:04|3.04414
20:31:05|3.04648
20:31:06|3.04798
20:31:07|3.04901
20:31:08|3.04576
20:31:09|3.04778
20:31:10|3.04577
20:31:12|3.04742
20:31:12|3.04812
20:31:13|3.04835
20:31:15|3.04821
20:31:15|3.04821
20:31:17|3.04849
20:31:18|3.04875
20:31:19|3.04845
20:31:20|3.04922
20:31:21|3.04922
20:31:22|3.049
20:31:23|3.04894
20:31:24|3.049
20:31:25|3.049
20:31:26|3.049
20:31:27|3.04773
20:31:28|3.04689
20:31:29|3.04901
20:31:30|3.04901
20:31:31|3.04764
20:31:32|3.04851
20:31:33|3.04792
20:31:34|3.04805
20:31:35|3.04805
20:31:36|3.04805
20:31:37|3.0481
20:31:38|3.04743
20:31:39|3.04671
20:31:40|3.0462
20:31:41|3.0462
20:31:42|3.0462
20:31:43|3.0462
20:31:44|3.04642
20:31:46|3.04693
20:31:47|3.04576
20:31:47|3.04411
20:31:49|3.04411
20:31:50|3.04411
20:31:50|3.04342
20:31:51|3.04342
20:31:52|3.04453
20:31:54|3.04448
20:31:55|3.04595
20:31:57|3.04603
20:31:58|3.04403
20:31:59|3.04503
20:32:00|3.04503
20:32:01|3.04506
20:32:02|3.04507
20:32:03|3.04507
20:32:04|3.04515
20:32:05|3.04515
20:32:06|3.04531
20:32:07|3.04501
20:32:08|3.045
20:32:09|3.045
20:32:10|3.045
20:32:11|3.0441
20:32:12|3.04375
20:32:13|3.04375
20:32:15|3.04375
20:32:16|3.04344
20:32:16|3.04332
20:32:17|3.04233
20:32:19|3.04228
20:32:20|3.04229
20:32:21|3.04228
20:32:22|3.04188
20:32:22|3.04299
20:32:24|3.04224
20:32:24|3.04187
20:32:26|3.04187
20:32:26|3.04187
20:32:27|3.04187
20:32:29|3.04298
20:32:29|3.04296
20:32:31|3.04296
20:32:31|3.04298
20:32:32|3.04298
20:32:34|3.04298
20:32:35|3.04312
20:32:36|3.04263
20:32:37|3.04214
20:32:38|3.04214
20:32:39|3.04298
20:32:40|3.04353
20:32:41|3.04372
20:32:43|3.04372
20:32:43|3.04372
20:32:45|3.04372
20:32:46|3.04354
20:32:47|3.04293
20:32:47|3.04384
20:32:49|3.04384
20:32:49|3.04384
20:32:50|3.04384
20:32:51|3.04403
20:32:53|3.04417
20:32:53|3.04417
20:32:55|3.04499
20:32:55|3.04496
20:32:57|3.04494
20:32:58|3.04548
20:33:00|3.04494
20:33:01|3.04445
20:33:02|3.0434
20:33:04|3.0431
20:33:05|3.0431
20:33:06|3.0431
20:33:07|3.04302
20:33:07|3.04302
20:33:09|3.04302
20:33:09|3.04231
20:33:11|3.04231
20:33:12|3.04242
20:33:12|3.04242
20:33:14|3.04248
20:33:15|3.04248
20:33:15|3.04291
20:33:17|3.0433
20:33:18|3.04365
20:33:18|3.04365
20:33:20|3.04365
20:33:20|3.04375
20:33:21|3.04538
20:33:23|3.04538
20:33:24|3.04538
20:33:25|3.04539
20:33:26|3.04671
20:33:27|3.0467
20:33:28|3.0467
20:33:29|3.0467
20:33:30|3.04722
20:33:31|3.04817
20:33:32|3.04804
20:33:34|3.04644
20:33:35|3.04644
20:33:35|3.04717
20:33:36|3.04718
20:33:37|3.04792
20:33:38|3.04792
20:33:40|3.04792
20:33:40|3.04822
20:33:42|3.05093
20:33:42|3.04983
20:33:43|3.05057
20:33:44|3.05049
20:33:45|3.05056
20:33:46|3.05022
20:33:47|3.04999
20:33:48|3.04999
20:33:49|3.05
20:33:51|3.05085
20:33:51|3.05043
20:33:52|3.05043
20:33:54|3.05309
20:33:54|3.05309
20:33:56|3.05309
20:33:57|3.05309
20:33:58|3.05256
20:34:00|3.05256
20:34:01|3.05247
20:34:02|3.05125
20:34:03|3.05125
20:34:04|3.05124
20:34:05|3.04975
20:34:06|3.04975
20:34:07|3.04725
20:34:08|3.04725
20:34:09|3.04659
20:34:09|3.04722
20:34:11|3.04722
20:34:11|3.04727
20:34:13|3.04727
20:34:14|3.04816
20:34:15|3.04816
20:34:16|3.04965
20:34:17|3.04965
20:34:17|3.04965
20:34:19|3.04836
20:34:19|3.04847
20:34:20|3.04887
20:34:22|3.04887
20:34:22|3.04651
20:34:24|3.04651
20:34:25|3.0475
20:34:25|3.04681
20:34:27|3.04681
20:34:27|3.04681
20:34:29|3.04654
20:34:30|3.04654
20:34:31|3.04715
20:34:31|3.04715
20:34:32|3.04825
20:34:33|3.04825
20:34:34|3.0479
20:34:36|3.04808
20:34:37|3.04807
20:34:38|3.04807
20:34:39|3.04836
20:34:40|3.04836
20:34:41|3.04836
20:34:42|3.04836
20:34:43|3.04836
20:34:44|3.04652
20:34:46|3.04652
20:34:46|3.04571
20:34:48|3.04571
20:34:49|3.0459
20:34:49|3.04657
20:34:50|3.04657
20:34:52|3.04657
20:34:52|3.04618
20:34:53|3.04439
20:34:54|3.04432
20:34:55|3.04311
20:34:57|3.04311
20:34:58|3.04311
20:34:59|3.04403
20:35:01|3.04347
20:35:02|3.04481
20:35:03|3.04459
20:35:04|3.04459
20:35:06|3.04528
20:35:06|3.04534
20:35:08|3.04534
20:35:09|3.04534
20:35:10|3.04507
20:35:11|3.04506
20:35:11|3.04289
20:35:12|3.04289
20:35:14|3.04289
20:35:14|3.04192
20:35:16|3.04061
20:35:17|3.03936
20:35:17|3.04039
20:35:19|3.04039
20:35:20|3.04039
20:35:21|3.04084
20:35:22|3.04084
20:35:23|3.04029
20:35:24|3.04029
20:35:25|3.0431
20:35:26|3.04311
20:35:27|3.04229
20:35:28|3.04166
20:35:29|3.04185
20:35:31|3.0418
20:35:32|3.04229
20:35:33|3.04247
20:35:34|3.0425
20:35:35|3.04122
20:35:36|3.04192
20:35:37|3.04192
20:35:38|3.04109
20:35:39|3.04171
20:35:40|3.04158
20:35:41|3.04158
20:35:42|3.04158
20:35:43|3.04158
20:35:44|3.04227
20:35:45|3.04245
20:35:46|3.04224
20:35:48|3.04225
20:35:48|3.04224
20:35:50|3.04185
20:35:50|3.04141
20:35:51|3.04
20:35:53|3.03981
20:35:53|3.038
20:35:54|3.03691
20:35:55|3.036
20:35:57|3.0363
20:35:58|3.03501
20:35:59|3.03727
20:36:00|3.03594
20:36:01|3.035
20:36:02|3.03514
20:36:04|3.03644
20:36:05|3.03656
20:36:06|3.03865
20:36:06|3.03874
20:36:08|3.03785
20:36:09|3.03783
20:36:10|3.03729
20:36:11|3.03835
20:36:12|3.03835
20:36:13|3.03799
20:36:14|3.03832
20:36:15|3.03832
20:36:16|3.03852
20:36:17|3.03835
20:36:18|3.03514
20:36:19|3.03603
20:36:20|3.03756
20:36:21|3.03666
20:36:22|3.035
20:36:23|3.035
20:36:25|3.03544
20:36:26|3.03547
20:36:26|3.03504
20:36:27|3.03592
20:36:29|3.035
20:36:29|3.035
20:36:31|3.035
20:36:32|3.035
20:36:33|3.03224
20:36:34|3.03255
20:36:36|3.03255
20:36:37|3.03252
20:36:37|3.0329
20:36:38|3.03404
20:36:40|3.03403
20:36:40|3.03403
20:36:42|3.0369
20:36:42|3.03574
20:36:44|3.03447
20:36:44|3.03672
20:36:45|3.035
20:36:46|3.03549
20:36:48|3.03501
20:36:49|3.03501
20:36:49|3.03522
20:36:50|3.03522
20:36:51|3.03502
20:36:53|3.03579
20:36:53|3.03579
20:36:54|3.03573
20:36:55|3.03688
20:36:56|3.03687
20:36:58|3.03687
20:36:59|3.03687
20:37:01|3.03687
20:37:01|3.03919
20:37:03|3.03932
20:37:04|3.03913
20:37:05|3.03831
20:37:06|3.03831
20:37:07|3.03831
20:37:08|3.03831
20:37:09|3.03831
20:37:10|3.03782
20:37:11|3.03776
20:37:12|3.03776
20:37:13|3.03776
20:37:14|3.03627
20:37:15|3.03627
20:37:16|3.03627
20:37:17|3.03639
20:37:18|3.03625
20:37:19|3.03625
20:37:21|3.03573
20:37:22|3.03573
20:37:23|3.03573
20:37:23|3.03555
20:37:24|3.03555
20:37:25|3.03301
20:37:26|3.03301
20:37:27|3.03301
20:37:28|3.03321
20:37:30|3.03321
20:37:31|3.03321
20:37:32|3.03301
20:37:32|3.0339
20:37:33|3.03374
20:37:35|3.03374
20:37:36|3.03375
20:37:37|3.0311
20:37:37|3.02765
20:37:38|3.0294
20:37:40|3.02799
20:37:41|3.02889
20:37:42|3.0283
20:37:43|3.02656
20:37:44|3.02832
20:37:45|3.02682
20:37:46|3.02682
20:37:47|3.02777
20:37:48|3.03117
20:37:50|3.02951
20:37:50|3.02951
20:37:51|3.02872
20:37:52|3.02574
20:37:54|3.02574
20:37:54|3.02774
20:37:56|3.02805
20:37:56|3.02649
20:37:57|3.02572
20:37:58|3.02648
20:38:00|3.02641
20:38:02|3.02641
20:38:04|3.0265
20:38:04|3.02722
20:38:06|3.02703
20:38:07|3.02703
20:38:07|3.02704
20:38:09|3.02668
20:38:10|3.02602
20:38:11|3.026
20:38:12|3.02431
20:38:13|3.02582
20:38:14|3.02592
20:38:15|3.0247
20:38:16|3.02473
20:38:17|3.02474
20:38:18|3.02518
20:38:19|3.02469
20:38:20|3.02469
20:38:21|3.02469
20:38:22|3.02508
20:38:23|3.02553
20:38:24|3.02565
20:38:25|3.02565
20:38:27|3.02435
20:38:27|3.02402
20:38:28|3.02398
20:38:29|3.02314
20:38:30|3.02138
20:38:31|3.02195
20:38:32|3.02198
20:38:33|3.02197
20:38:34|3.02197
20:38:36|3.02261
20:38:36|3.02323
20:38:37|3.02387
20:38:38|3.02428
20:38:39|3.02535
20:38:40|3.02653
20:38:42|3.02663
20:38:42|3.02662
20:38:43|3.02715
20:38:45|3.02712
20:38:45|3.02709
20:38:46|3.02794
20:38:47|3.02769
20:38:48|3.02799
20:38:49|3.0276
20:38:51|3.02745
20:38:51|3.02694
20:38:52|3.02529
20:38:53|3.02633
20:38:55|3.02559
20:38:55|3.02584
20:38:56|3.02553
20:38:57|3.02553
20:38:59|3.02562
20:38:59|3.02581
20:39:01|3.02531
20:39:02|3.02531
20:39:04|3.02531
20:39:05|3.02531
20:39:05|3.02531
20:39:07|3.02531
20:39:08|3.02531
20:39:08|3.02594
20:39:10|3.02594
20:39:11|3.02702
20:39:11|3.0255
20:39:12|3.02574
20:39:13|3.02574
20:39:15|3.02574
20:39:15|3.02555
20:39:17|3.02555
20:39:18|3.02555
20:39:19|3.02555
20:39:19|3.02557
20:39:20|3.02466
20:39:22|3.02498
20:39:23|3.02507
20:39:25|3.02433
20:39:25|3.02556
20:39:26|3.02507
20:39:27|3.02551
20:39:28|3.02644
20:39:29|3.02644
20:39:31|3.02624
20:39:31|3.02619
20:39:32|3.0271
20:39:33|3.02617
20:39:35|3.02665
20:39:35|3.02665
20:39:37|3.02665
20:39:38|3.02526
20:39:39|3.02551
20:39:39|3.02595
20:39:40|3.02595
20:39:41|3.02769
20:39:42|3.02768
20:39:43|3.02768
20:39:44|3.02763
20:39:46|3.02687
20:39:46|3.02687
20:39:48|3.02671
20:39:48|3.02591
20:39:50|3.02591
20:39:51|3.02591
20:39:51|3.02591
20:39:52|3.02625
20:39:54|3.02587
20:39:55|3.02587
20:39:56|3.02669
20:39:56|3.02669
20:39:57|3.0263
20:39:58|3.02538
20:40:00|3.02413
20:40:00|3.02515
20:40:02|3.02515
20:40:04|3.02439
20:40:04|3.02439
20:40:06|3.02439
20:40:06|3.02439
20:40:08|3.02284
20:40:09|3.02176
20:40:10|3.02139
20:40:11|3.0209
20:40:12|3.019
20:40:13|3.019
20:40:14|3.01932
20:40:14|3.01928
20:40:15|3.01928
20:40:17|3.01929
20:40:18|3.02175
20:40:18|3.02234
20:40:20|3.02234
20:40:21|3.02439
20:40:22|3.02439
20:40:23|3.02629
20:40:24|3.02603
20:40:25|3.0253
20:40:26|3.0253
20:40:27|3.0253
20:40:28|3.0253
20:40:29|3.0253
20:40:30|3.02499
20:40:31|3.02247
20:40:31|3.02247
20:40:33|3.02305
20:40:34|3.02305
20:40:35|3.02247
20:40:35|3.02247
20:40:36|3.02122
20:40:37|3.02155
20:40:39|3.02158
20:40:40|3.02163
20:40:40|3.02381
20:40:42|3.02381
20:40:43|3.02369
20:40:44|3.02369
20:40:45|3.02369
20:40:46|3.02368
20:40:47|3.02368
20:40:48|3.02388
20:40:49|3.02368
20:40:50|3.02319
20:40:51|3.0225
20:40:52|3.02199
20:40:53|3.02199
20:40:54|3.02281
20:40:55|3.02278
20:40:56|3.02278
20:40:57|3.02278
20:40:58|3.02278
20:40:59|3.02278
20:41:00|3.02169
20:41:01|3.02333
20:41:02|3.02623
20:41:03|3.025
20:41:05|3.025
20:41:06|3.02521
20:41:07|3.0253
20:41:08|3.02608
20:41:08|3.02588
20:41:10|3.02569
20:41:11|3.02488
20:41:11|3.0243
20:41:13|3.02431
20:41:14|3.02435
20:41:15|3.02439
20:41:16|3.02439
20:41:17|3.02413
20:41:18|3.02379
20:41:19|3.02379
20:41:20|3.02278
20:41:21|3.0223
20:41:22|3.0223
20:41:23|3.02354
20:41:24|3.02354
20:41:25|3.02336
20:41:26|3.02336
20:41:27|3.02336
20:41:28|3.02315
20:41:29|3.02337
20:41:30|3.02337
20:41:31|3.02332
20:41:32|3.02301
20:41:33|3.02332
20:41:34|3.02332
20:41:35|3.02332
20:41:36|3.02331
20:41:37|3.02376
20:41:38|3.02376
20:41:39|3.02259
20:41:40|3.02259
20:41:41|3.02281
20:41:42|3.02246
20:41:44|3.02246
20:41:44|3.02293
20:41:45|3.02293
20:41:47|3.02293
20:41:48|3.02294
20:41:49|3.02352
20:41:49|3.02589
20:41:50|3.02533
20:41:51|3.02523
20:41:52|3.02588
20:41:53|3.02524
20:41:55|3.02524
20:41:55|3.02524
20:41:56|3.02524
20:41:58|3.02524
20:41:58|3.02437
20:41:59|3.02577
20:42:00|3.02515
20:42:02|3.02515
20:42:02|3.02493
20:42:03|3.02493
20:42:04|3.02421
20:42:06|3.0245
20:42:07|3.0245
20:42:08|3.0245
20:42:09|3.02492
20:42:10|3.02493
20:42:11|3.02501
20:42:12|3.02501
20:42:13|3.025
20:42:14|3.02381
20:42:15|3.02381
20:42:16|3.02381
20:42:18|3.02381
20:42:18|3.0247
20:42:20|3.0244
20:42:21|3.02419
20:42:21|3.02419
20:42:23|3.02419
20:42:24|3.0241
20:42:24|3.0241
20:42:26|3.02467
20:42:27|3.025
20:42:27|3.025
20:42:28|3.02467
20:42:30|3.02467
20:42:30|3.025
20:42:32|3.025
20:42:32|3.02565
20:42:34|3.02597
20:42:35|3.02597
20:42:36|3.02599
20:42:37|3.02599
20:42:38|3.02599
20:42:39|3.02599
20:42:40|3.025
20:42:41|3.025
20:42:42|3.025
20:42:43|3.02562
20:42:44|3.02562
20:42:45|3.02493
20:42:46|3.02439
20:42:47|3.02439
20:42:48|3.02598
20:42:49|3.02598
20:42:50|3.02598
20:42:51|3.02598
20:42:52|3.02597
20:42:53|3.02597
20:42:54|3.02597
20:42:55|3.026
20:42:56|3.026
20:42:57|3.02599
20:42:58|3.02599
20:42:59|3.0278
20:43:00|3.02961
20:43:01|3.02938
20:43:02|3.02777
20:43:03|3.02756
20:43:04|3.02756
20:43:05|3.02756
20:43:06|3.02786
20:43:07|3.02786
20:43:09|3.02815
20:43:10|3.02814
20:43:11|3.02814
20:43:11|3.02814
20:43:13|3.02789
20:43:14|3.02947
20:43:15|3.02947
20:43:16|3.02947
20:43:17|3.02947
20:43:17|3.02947
20:43:19|3.0291
20:43:20|3.02925
20:43:21|3.0299
20:43:22|3.0299
20:43:23|3.0299
20:43:23|3.03
20:43:25|3.03009
20:43:26|3.03003
20:43:27|3.03003
20:43:27|3.03195
20:43:29|3.03431
20:43:30|3.03437
20:43:30|3.03467
20:43:31|3.03591
20:43:33|3.03672
20:43:34|3.03672
20:43:35|3.03717
20:43:35|3.03729
20:43:37|3.03433
20:43:38|3.03433
20:43:39|3.03374
20:43:40|3.03401
20:43:41|3.03437
20:43:42|3.03438
20:43:43|3.03359
20:43:44|3.03421
20:43:45|3.03421
20:43:46|3.03071
20:43:47|3.03275
20:43:48|3.03275
20:43:50|3.03563
20:43:51|3.03526
20:43:51|3.03546
20:43:53|3.03546
20:43:54|3.03555
20:43:55|3.03555
20:43:55|3.03555
20:43:57|3.03611
20:43:57|3.03611
20:43:59|3.0366
20:43:59|3.0366
20:44:00|3.0366
20:44:02|3.03736
20:44:02|3.03705
20:44:03|3.03752
20:44:04|3.03752
20:44:06|3.03769
20:44:07|3.03769
20:44:08|3.03805
20:44:09|3.03756
20:44:11|3.03878
20:44:12|3.03864
20:44:12|3.0386
20:44:14|3.0386
20:44:15|3.04061
20:44:16|3.03933
20:44:16|3.03971
20:44:18|3.04067
20:44:19|3.03975
20:44:19|3.03975
20:44:20|3.03975
20:44:21|3.04034
20:44:23|3.03966
20:44:24|3.03954
20:44:25|3.03694
20:44:26|3.03645
20:44:27|3.03645
20:44:28|3.03642
20:44:30|3.03743
20:44:30|3.03743
20:44:31|3.03828
20:44:32|3.03865
20:44:34|3.03829
20:44:34|3.03806
20:44:36|3.03727
20:44:37|3.03783
20:44:37|3.03783
20:44:38|3.03783
20:44:40|3.03783
20:44:40|3.03783
20:44:41|3.03783
20:44:42|3.03834
20:44:44|3.03816
20:44:44|3.03816
20:44:46|3.038
20:44:47|3.03811
20:44:48|3.03774
20:44:49|3.03782
20:44:50|3.03782
20:44:51|3.03859
20:44:52|3.03859
20:44:53|3.03821
20:44:54|3.03821
20:44:55|3.03801
20:44:56|3.03924
20:44:57|3.03897
20:44:58|3.0392
20:44:59|3.0392
20:45:00|3.03862
20:45:01|3.03919
20:45:02|3.03919
20:45:03|3.03819
20:45:04|3.03737
20:45:05|3.03737
20:45:06|3.0371
20:45:07|3.0371
20:45:08|3.0371
20:45:09|3.03578
20:45:11|3.03551
20:45:12|3.03551
20:45:12|3.0355
20:45:13|3.03552
20:45:15|3.03532
20:45:16|3.03458
20:45:17|3.03458
20:45:18|3.03524
20:45:19|3.03545
20:45:20|3.03468
20:45:21|3.03418
20:45:22|3.03292
20:45:23|3.03207
20:45:24|3.03207
20:45:25|3.03423
20:45:26|3.03424
20:45:27|3.03501
20:45:29|3.03501
20:45:29|3.03423
20:45:31|3.03423
20:45:31|3.03399
20:45:32|3.0334
20:45:33|3.03321
20:45:34|3.03196
20:45:35|3.03399
20:45:37|3.03326
20:45:38|3.03326
20:45:38|3.03326
20:45:39|3.03399
20:45:40|3.03347
20:45:42|3.03399
20:45:42|3.03399
20:45:44|3.03326
20:45:44|3.03326
20:45:45|3.03325
20:45:46|3.03325
20:45:47|3.03325
20:45:48|3.03423
20:45:49|3.03423
20:45:50|3.03415
20:45:51|3.03526
20:45:53|3.03526
20:45:53|3.03548
20:45:54|3.03548
20:45:55|3.03562
20:45:56|3.03702
20:45:57|3.03702
20:45:58|3.03708
20:45:59|3.03708
20:46:01|3.03586
20:46:02|3.03586
20:46:03|3.03685
20:46:04|3.03685
20:46:05|3.03832
20:46:06|3.03961
20:46:07|3.03961
20:46:08|3.04082
20:46:09|3.04026
20:46:10|3.04091
20:46:11|3.04203
20:46:12|3.0405
20:46:13|3.0405
20:46:14|3.04242
20:46:15|3.04243
20:46:16|3.04275
20:46:17|3.04285
20:46:19|3.04298
20:46:20|3.04298
20:46:20|3.04381
20:46:22|3.04452
20:46:22|3.04452
20:46:23|3.04405
20:46:25|3.04424
20:46:26|3.04424
20:46:27|3.04361
20:46:27|3.04389
20:46:28|3.04389
20:46:29|3.04389
20:46:30|3.04389
20:46:31|3.04389
20:46:32|3.04389
20:46:33|3.04422
20:46:34|3.04424
20:46:35|3.04434
20:46:37|3.04203
20:46:38|3.04203
20:46:39|3.04264
20:46:40|3.04295
20:46:40|3.04295
20:46:42|3.04293
20:46:43|3.04109
20:46:44|3.03842
20:46:45|3.03737
20:46:46|3.0383
20:46:47|3.0383
20:46:48|3.0383
20:46:49|3.03644
20:46:50|3.03644
20:46:51|3.03645
20:46:52|3.03758
20:46:53|3.03755
20:46:53|3.03863
20:46:54|3.03764
20:46:55|3.03552
20:46:57|3.03504
20:46:58|3.03564
20:46:58|3.03551
20:46:59|3.03476
20:47:01|3.03558
20:47:01|3.03587
20:47:02|3.03592
20:47:03|3.03592
20:47:04|3.03733
20:47:06|3.03791
20:47:07|3.03678
20:47:08|3.03678
20:47:08|3.03523
20:47:11|3.03254
20:47:11|3.03417
20:47:12|3.03433
20:47:14|3.0336
20:47:15|3.0336
20:47:16|3.0343
20:47:17|3.0343
20:47:18|3.0343
20:47:19|3.0343
20:47:21|3.03465
20:47:22|3.03463
20:47:22|3.02813
20:47:24|3.02824
20:47:25|3.02745
20:47:26|3.02835
20:47:26|3.02784
20:47:27|3.02784
20:47:29|3.02784
20:47:29|3.02775
20:47:31|3.02688
20:47:31|3.02714
20:47:32|3.0274
20:47:34|3.02715
20:47:34|3.02529
20:47:36|3.02529
20:47:37|3.0256
20:47:38|3.0256
20:47:39|3.02267
20:47:40|3.0267
20:47:41|3.02693
20:47:41|3.02693
20:47:43|3.02682
20:47:44|3.02703
20:47:45|3.02868
20:47:45|3.02775
20:47:47|3.02811
20:47:48|3.0253
20:47:49|3.02309
20:47:50|3.02334
20:47:50|3.02412
20:47:52|3.02339
20:47:52|3.02339
20:47:54|3.02334
20:47:54|3.0249
20:47:56|3.02496
20:47:56|3.02462
20:47:58|3.02423
20:47:59|3.02423
20:48:00|3.02423
20:48:01|3.02444
20:48:02|3.02444
20:48:03|3.0243
20:48:04|3.0242
20:48:05|3.0242
20:48:06|3.02494
20:48:07|3.02567
20:48:08|3.02567
20:48:09|3.02567
20:48:11|3.02507
20:48:12|3.02601
20:48:12|3.02702
20:48:14|3.02619
20:48:15|3.02607
20:48:15|3.02612
20:48:17|3.02713
20:48:17|3.02605
20:48:18|3.02605
20:48:20|3.02589
20:48:21|3.02589
20:48:21|3.027
20:48:22|3.02852
20:48:24|3.02812
20:48:24|3.02812
20:48:25|3.02849
20:48:26|3.02813
20:48:28|3.02833
20:48:28|3.0274
20:48:30|3.0274
20:48:30|3.02892
20:48:31|3.02934
20:48:33|3.02878
20:48:34|3.02878
20:48:36|3.02869
20:48:36|3.02841
20:48:37|3.02841
20:48:38|3.02864
20:48:40|3.02868
20:48:40|3.02868
20:48:41|3.02918
20:48:43|3.02918
20:48:43|3.02957
20:48:45|3.02957
20:48:45|3.02957
20:48:47|3.02999
20:48:47|3.02999
20:48:49|3.02999
20:48:49|3.02997
20:48:50|3.02997
20:48:52|3.03062
20:48:53|3.03129
20:48:54|3.03266
20:48:54|3.03266
20:48:56|3.03356
20:48:57|3.03479
20:48:58|3.03479
20:48:59|3.03317
20:49:00|3.03214
20:49:01|3.0318
20:49:02|3.03014
20:49:03|3.03014
20:49:04|3.0313
20:49:05|3.0313
20:49:06|3.0313
20:49:07|3.0313
20:49:08|3.03138
20:49:09|3.03138
20:49:10|3.03138
20:49:12|3.03264
20:49:13|3.03164
20:49:15|3.03164
20:49:16|3.03189
20:49:17|3.03189
20:49:18|3.03285
20:49:18|3.0327
20:49:20|3.03326
20:49:21|3.03347
20:49:22|3.03356
20:49:22|3.03356
20:49:24|3.03356
20:49:25|3.03356
20:49:26|3.0344
20:49:27|3.0344
20:49:28|3.03446
20:49:29|3.03446
20:49:30|3.03446
20:49:31|3.03668
20:49:33|3.03668
20:49:34|3.03673
20:49:35|3.03652
20:49:35|3.03549
20:49:37|3.03551
20:49:37|3.03632
20:49:39|3.03615
20:49:40|3.03615
20:49:40|3.03615
20:49:42|3.03459
20:49:42|3.03491
20:49:43|3.03491
20:49:45|3.03591
20:49:46|3.03591
20:49:46|3.03592
20:49:47|3.03592
20:49:49|3.03459
20:49:49|3.03296
20:49:50|3.03131
20:49:51|3.03176
20:49:53|3.0313
20:49:53|3.0308
20:49:55|3.0308
20:49:55|3.03266
20:49:57|3.03214
20:49:57|3.031
20:49:58|3.031
20:50:00|3.031
20:50:00|3.0321
20:50:02|3.03
20:50:02|3.0298
20:50:03|3.0298
20:50:06|3.0308
20:50:06|3.03125
20:50:07|3.03093
20:50:08|3.03093
20:50:09|3.03043
20:50:10|3.03043
20:50:11|3.0302
20:50:12|3.03016
20:50:13|3.03026
20:50:14|3.03026
20:50:16|3.03026
20:50:17|3.03122
20:50:17|3.03163
20:50:19|3.03431
20:50:19|3.03431
20:50:21|3.03429
20:50:21|3.03428
20:50:23|3.03379
20:50:25|3.03236
20:50:25|3.03255
20:50:26|3.0341
20:50:27|3.03372
20:50:28|3.03399
20:50:30|3.03399
20:50:30|3.03399
20:50:31|3.03399
20:50:33|3.03399
20:50:34|3.0336
20:50:34|3.03207
20:50:35|3.03144
20:50:36|3.03128
20:50:37|3.03077
20:50:39|3.03074
20:50:39|3.03075
20:50:41|3.03075
20:50:41|3.03178
20:50:42|3.03157
20:50:43|3.03157
20:50:44|3.03157
20:50:45|3.03157
20:50:46|3.03215
20:50:48|3.03128
20:50:49|3.03128
20:50:50|3.03128
20:50:50|3.03128
20:50:52|3.03026
20:50:53|3.03047
20:50:54|3.03047
20:50:54|3.03029
20:50:55|3.03
20:50:57|3.02966
20:50:57|3.02966
20:50:58|3.02966
20:50:59|3.02966
20:51:01|3.02864
20:51:02|3.029
20:51:03|3.029
20:51:03|3.029
20:51:05|3.02792
20:51:05|3.0289
20:51:07|3.0289
20:51:07|3.0289
20:51:09|3.0289
20:51:10|3.0289
20:51:11|3.03141
20:51:11|3.03141
20:51:13|3.03141
20:51:14|3.03178
20:51:15|3.03178
20:51:15|3.03243
20:51:16|3.03276
20:51:19|3.03276
20:51:19|3.03276
20:51:20|3.03305
20:51:21|3.03189
20:51:22|3.03189
20:51:23|3.0318
20:51:25|3.0318
20:51:25|3.0318
20:51:26|3.03336
20:51:27|3.03351
20:51:29|3.03351
20:51:30|3.03371
20:51:30|3.03371
20:51:31|3.034
20:51:32|3.034
20:51:34|3.034
20:51:35|3.0331
20:51:36|3.0331
20:51:36|3.03365
20:51:37|3.03365
20:51:39|3.03365
20:51:39|3.03364
20:51:40|3.03364
20:51:42|3.03369
20:51:42|3.03369
20:51:44|3.03369
20:51:45|3.03369
20:51:46|3.03369
20:51:46|3.03325
20:51:47|3.0331
20:51:49|3.03309
20:51:49|3.03186
20:51:50|3.03053
20:51:52|3.03243
20:51:52|3.03169
20:51:53|3.03169
20:51:55|3.03148
20:51:55|3.03148
20:51:57|3.03171
20:51:59|3.03243
20:51:59|3.03243
20:52:01|3.03243
20:52:01|3.03309
20:52:03|3.03309
20:52:03|3.03309
20:52:04|3.03308
20:52:05|3.03308
20:52:07|3.03317
20:52:08|3.03129
20:52:08|3.03129
20:52:09|3.03129
20:52:10|3.03129
20:52:12|3.03178
20:52:12|3.0292
20:52:13|3.0298
20:52:14|3.0298
20:52:16|3.0298
20:52:16|3.03066
20:52:18|3.03022
20:52:18|3.03023
20:52:20|3.03066
20:52:21|3.03143
20:52:22|3.03143
20:52:23|3.03143
20:52:25|3.03143
20:52:25|3.03128
20:52:26|3.03155
20:52:28|3.03115
20:52:29|3.03115
20:52:29|3.03115
20:52:30|3.03116
20:52:32|3.03106
20:52:33|3.03106
20:52:34|3.03106
20:52:35|3.03115
20:52:36|3.03112
20:52:37|3.03112
20:52:38|3.03106
20:52:39|3.02968
20:52:39|3.02968
20:52:40|3.03054
20:52:42|3.03054
20:52:43|3.03063
20:52:44|3.03155
20:52:44|3.03155
20:52:46|3.03004
20:52:47|3.03004
20:52:48|3.03004
20:52:49|3.03006
20:52:50|3.03006
20:52:51|3.03035
20:52:52|3.03035
20:52:53|3.02981
20:52:54|3.02859
20:52:55|3.02859
20:52:56|3.02907
20:52:57|3.02907
20:52:58|3.02859
20:52:59|3.02859
20:53:00|3.02906
20:53:01|3.02907
20:53:02|3.02907
20:53:03|3.02907
20:53:04|3.02635
20:53:05|3.02635
20:53:06|3.02785
20:53:07|3.02875
20:53:08|3.0274
20:53:09|3.0274
20:53:10|3.0274
20:53:11|3.02754
20:53:12|3.02754
20:53:13|3.02754
20:53:14|3.02754
20:53:15|3.02754
20:53:16|3.02689
20:53:18|3.02756
20:53:18|3.02756
20:53:19|3.0253
20:53:21|3.02663
20:53:22|3.02708
20:53:23|3.0262
20:53:24|3.02742
20:53:24|3.02833
20:53:26|3.02886
20:53:26|3.02886
20:53:28|3.03006
20:53:29|3.03036
20:53:29|3.03118
20:53:31|3.03006
20:53:32|3.02993
20:53:33|3.02889
20:53:33|3.02889
20:53:34|3.02889
20:53:36|3.0283
20:53:37|3.02831
20:53:37|3.02831
20:53:39|3.02831
20:53:40|3.02872
20:53:41|3.02926
20:53:42|3.02975
20:53:44|3.02975
20:53:45|3.02975
20:53:45|3.02975
20:53:46|3.02864
20:53:48|3.02864
20:53:48|3.02775
20:53:50|3.02775
20:53:51|3.02689
20:53:52|3.02704
20:53:52|3.02567
20:53:54|3.02572
20:53:54|3.02572
20:53:56|3.02572
20:53:57|3.02691
20:53:58|3.02691
20:53:58|3.02691
20:54:00|3.02691
20:54:00|3.02705
20:54:01|3.02705
20:54:03|3.02817
20:54:04|3.02795
20:54:05|3.02767
20:54:05|3.02773
20:54:07|3.02688
20:54:07|3.02688
20:54:09|3.02684
20:54:09|3.02411
20:54:11|3.02424
20:54:12|3.02357
20:54:12|3.02556
20:54:13|3.02556
20:54:14|3.02556
20:54:17|3.02651
20:54:18|3.02566
20:54:19|3.0247
20:54:19|3.02514
20:54:21|3.02461
20:54:22|3.02524
20:54:23|3.02524
20:54:24|3.02432
20:54:25|3.02432
20:54:26|3.02359
20:54:26|3.02457
20:54:27|3.02334
20:54:28|3.02334
20:54:30|3.02334
20:54:30|3.02334
20:54:32|3.02334
20:54:32|3.02386
20:54:33|3.02386
20:54:34|3.02219
20:54:35|3.02219
20:54:36|3.02262
20:54:37|3.02195
20:54:38|3.02243
20:54:39|3.02248
20:54:41|3.02389
20:54:43|3.02355
20:54:43|3.02456
20:54:44|3.02456
20:54:45|3.02451
20:54:47|3.02505
20:54:48|3.02643
20:54:48|3.02522
20:54:49|3.02522
20:54:51|3.02522
20:54:51|3.02563
20:54:52|3.02561
20:54:53|3.02536
20:54:54|3.02446
20:54:55|3.02391
20:54:57|3.02464
20:54:57|3.024
20:54:59|3.02402
20:55:00|3.02318
20:55:00|3.02318
20:55:01|3.02331
20:55:02|3.02324
20:55:03|3.0233
20:55:04|3.0233
20:55:05|3.02328
20:55:06|3.02301
20:55:07|3.02301
20:55:08|3.02301
20:55:09|3.02296
20:55:10|3.02189
20:55:11|3.02215
20:55:13|3.02225
20:55:13|3.02225
20:55:15|3.02179
20:55:15|3.02204
20:55:17|3.0221
20:55:19|3.0221
20:55:20|3.0221
20:55:21|3.02145
20:55:22|3.02162
20:55:22|3.02162
20:55:24|3.02203
20:55:24|3.02205
20:55:26|3.02209
20:55:26|3.0237
20:55:27|3.02382
20:55:28|3.02404
20:55:30|3.02201
20:55:31|3.02243
20:55:32|3.02243
20:55:33|3.02189
20:55:34|3.02189
20:55:35|3.02344
20:55:36|3.02401
20:55:38|3.02235
20:55:38|3.02235
20:55:39|3.02278
20:55:40|3.0234
20:55:42|3.02409
20:55:42|3.02529
20:55:44|3.02529
20:55:45|3.02521
20:55:45|3.02524
20:55:47|3.02616
20:55:47|3.02616
20:55:48|3.02621
20:55:49|3.02615
20:55:50|3.026
20:55:51|3.02607
20:55:53|3.02607
20:55:53|3.02607
20:55:55|3.02577
20:55:56|3.02529
20:55:56|3.02825
20:55:57|3.02846
20:55:59|3.02846
20:56:00|3.02658
20:56:00|3.02658
20:56:01|3.02742
20:56:03|3.02742
20:56:04|3.02682
20:56:04|3.02682
20:56:05|3.02682
20:56:06|3.02752
20:56:07|3.02752
20:56:08|3.02752
20:56:09|3.02752
20:56:11|3.0294
20:56:11|3.02974
20:56:12|3.03097
20:56:14|3.03097
20:56:14|3.03129
20:56:16|3.03243
20:56:17|3.03305
20:56:19|3.03302
20:56:19|3.03293
20:56:21|3.03313
20:56:21|3.03355
20:56:22|3.03355
20:56:23|3.03355
20:56:25|3.03336
20:56:26|3.03423
20:56:27|3.03423
20:56:28|3.03413
20:56:28|3.034
20:56:29|3.034
20:56:31|3.03409
20:56:32|3.03409
20:56:33|3.03408
20:56:34|3.03408
20:56:34|3.03408
20:56:36|3.03426
20:56:37|3.03425
20:56:38|3.03458
20:56:39|3.035
20:56:40|3.03499
20:56:41|3.03553
20:56:42|3.03553
20:56:43|3.036
20:56:44|3.03876
20:56:45|3.0393
20:56:46|3.04116
20:56:47|3.04289
20:56:48|3.04386
20:56:49|3.04499
20:56:50|3.04394
20:56:51|3.04564
20:56:52|3.0461
20:56:53|3.0461
20:56:54|3.0439
20:56:55|3.0439
20:56:56|3.04455
20:56:57|3.04518
20:56:58|3.04496
20:56:59|3.04496
20:57:01|3.04451
20:57:01|3.04361
20:57:03|3.04502
20:57:04|3.046
20:57:04|3.04625
20:57:06|3.0461
20:57:07|3.0461
20:57:07|3.04674
20:57:09|3.04729
20:57:10|3.04801
20:57:10|3.0484
20:57:12|3.04758
20:57:12|3.04807
20:57:13|3.04807
20:57:15|3.04807
20:57:16|3.04896
20:57:16|3.04951
20:57:17|3.04929
20:57:20|3.05123
20:57:21|3.0469
20:57:21|3.04674
20:57:23|3.04684
20:57:24|3.04759
20:57:25|3.04704
20:57:26|3.04759
20:57:27|3.04759
20:57:28|3.04755
20:57:29|3.04654
20:57:30|3.04747
20:57:32|3.04747
20:57:33|3.04747
20:57:33|3.04716
20:57:35|3.04936
20:57:36|3.04536
20:57:37|3.04475
20:57:37|3.04477
20:57:39|3.04578
20:57:40|3.04761
20:57:41|3.04833
20:57:42|3.04833
20:57:43|3.04947
20:57:44|3.04947
20:57:45|3.04947
20:57:46|3.04853
20:57:47|3.04853
20:57:48|3.04853
20:57:49|3.04853
20:57:50|3.04575
20:57:51|3.04574
20:57:52|3.04744
20:57:53|3.04744
20:57:54|3.04833
20:57:55|3.04833
20:57:56|3.04833
20:57:57|3.04832
20:57:58|3.05
20:57:59|3.05
20:58:00|3.04955
20:58:01|3.04969
20:58:02|3.04968
20:58:03|3.04935
20:58:04|3.04701
20:58:05|3.04569
20:58:07|3.04537
20:58:07|3.04329
20:58:09|3.04329
20:58:09|3.04329
20:58:10|3.04329
20:58:11|3.04357
20:58:12|3.04357
20:58:13|3.04357
20:58:14|3.04391
20:58:15|3.04391
20:58:17|3.0472
20:58:17|3.04537
20:58:18|3.04587
20:58:20|3.04554
20:58:21|3.04531
20:58:22|3.04531
20:58:23|3.04531
20:58:24|3.0442
20:58:25|3.04157
20:58:26|3.04316
20:58:27|3.04316
20:58:28|3.04338
20:58:29|3.04338
20:58:30|3.04231
20:58:31|3.04294
20:58:32|3.04155
20:58:33|3.04133
20:58:34|3.04133
20:58:36|3.04156
20:58:36|3.04167
20:58:38|3.04167
20:58:38|3.04167
20:58:40|3.04167
20:58:40|3.04158
20:58:41|3.04179
20:58:43|3.04166
20:58:44|3.04176
20:58:44|3.04176
20:58:45|3.04176
20:58:47|3.04159
20:58:48|3.04159
20:58:49|3.04159
20:58:49|3.04159
20:58:51|3.04183
20:58:51|3.04159
20:58:53|3.04153
20:58:53|3.04153
20:58:55|3.04033
20:58:56|3.04074
20:58:57|3.04074
20:58:58|3.04004
20:58:59|3.04004
20:59:00|3.04019
20:59:01|3.04076
20:59:02|3.04145
20:59:03|3.04145
20:59:04|3.04145
20:59:05|3.042
20:59:06|3.04215
20:59:07|3.04215
20:59:08|3.04215
20:59:09|3.04215
20:59:10|3.04215
20:59:11|3.04278
20:59:12|3.04278
20:59:13|3.04331
20:59:14|3.04238
20:59:15|3.04238
20:59:16|3.04325
20:59:17|3.04121
20:59:18|3.04162
20:59:19|3.04076
20:59:20|3.04076
20:59:21|3.04152
20:59:22|3.04091
20:59:23|3.04091
20:59:25|3.04161
20:59:26|3.04161
20:59:27|3.04162
20:59:28|3.04162
20:59:29|3.04162
20:59:29|3.04162
20:59:30|3.04162
20:59:32|3.04162
20:59:33|3.04162
20:59:34|3.04078
20:59:35|3.04078
20:59:36|3.04077
20:59:37|3.04077
20:59:38|3.04077
20:59:39|3.04077
20:59:40|3.04021
20:59:41|3.04161
20:59:43|3.04161
20:59:44|3.04161
20:59:44|3.0416
20:59:45|3.0416
20:59:47|3.04038
20:59:47|3.04038
20:59:48|3.0366
20:59:50|3.03676
20:59:50|3.03658
20:59:51|3.03597
20:59:53|3.03597
20:59:53|3.03597
20:59:54|3.03767
20:59:55|3.03717
20:59:56|3.04025
20:59:58|3.04025
20:59:58|3.04019
20:59:59|3.04018
21:00:01|3.04018
21:00:01|3.04045
21:00:03|3.04026
21:00:03|3.04026
21:00:04|3.04097
21:00:06|3.04079
21:00:07|3.04231
21:00:07|3.04204
21:00:08|3.04204
21:00:09|3.04204
21:00:11|3.04204
21:00:12|3.04139
21:00:13|3.0402
21:00:14|3.0402
21:00:15|3.03939
21:00:16|3.04184
21:00:17|3.04184
21:00:18|3.04184
21:00:19|3.04188
21:00:20|3.04068
21:00:21|3.04091
21:00:22|3.04096
21:00:23|3.04096
21:00:24|3.04096
21:00:25|3.04121
21:00:26|3.044
21:00:27|3.04499
21:00:28|3.04499
21:00:29|3.04499
21:00:30|3.04499
21:00:31|3.04482
21:00:32|3.04438
21:00:33|3.04269
21:00:34|3.04269
21:00:35|3.04348
21:00:37|3.04081
21:00:37|3.04042
21:00:39|3.04025
21:00:40|3.04
21:00:40|3.04
21:00:41|3.04001
21:00:43|3.04001
21:00:44|3.04001
21:00:44|3.04059
21:00:45|3.04017
21:00:47|3.04064
21:00:47|3.04056
21:00:48|3.0408
21:00:49|3.0408
21:00:51|3.0408
21:00:52|3.04147
21:00:52|3.04147
21:00:54|3.04174
21:00:55|3.04019
21:00:56|3.04203
21:00:56|3.04246
21:00:58|3.04246
21:00:58|3.04246
21:00:59|3.04358
21:01:00|3.04439
21:01:01|3.04504
21:01:02|3.04511
21:01:03|3.04446
21:01:05|3.046
21:01:05|3.046
21:01:06|3.04595
21:01:07|3.04593
21:01:08|3.04593
21:01:09|3.04593
21:01:10|3.04593
21:01:11|3.04597
21:01:13|3.04597
21:01:13|3.04597
21:01:15|3.04725
21:01:15|3.04737
21:01:16|3.04725
21:01:17|3.04725
21:01:18|3.04588
21:01:20|3.04668
21:01:21|3.04607
21:01:21|3.0456
21:01:23|3.0456
21:01:24|3.04482
21:01:26|3.04482
21:01:27|3.04488
21:01:27|3.04602
21:01:28|3.04602
21:01:29|3.04602
21:01:30|3.04531
21:01:31|3.04561
21:01:33|3.04594
21:01:33|3.04597
21:01:34|3.04575
21:01:36|3.04479
21:01:37|3.04425
21:01:37|3.04425
21:01:38|3.04311
21:01:39|3.04451
21:01:40|3.04451
21:01:42|3.04452
21:01:43|3.04409
21:01:43|3.04403
21:01:44|3.04608
21:01:45|3.04608
21:01:47|3.04698
21:01:47|3.04698
21:01:49|3.04764
21:01:49|3.04709
21:01:50|3.04709
21:01:51|3.04785
21:01:52|3.04599
21:01:53|3.05216
21:01:55|3.05014
21:01:56|3.05042
21:01:56|3.05065
21:01:57|3.05115
21:01:58|3.05066
21:01:59|3.05477
21:02:00|3.05531
21:02:01|3.05671
21:02:02|3.05537
21:02:03|3.05712
21:02:05|3.05922
21:02:05|3.056
21:02:06|3.056
21:02:08|3.056
21:02:09|3.05494
21:02:09|3.0549
21:02:11|3.05534
21:02:12|3.05538
21:02:12|3.05688
21:02:13|3.05688
21:02:14|3.05688
21:02:15|3.05688
21:02:16|3.05603
21:02:18|3.05688
21:02:19|3.05688
21:02:20|3.05878
21:02:20|3.05691
21:02:21|3.05632
21:02:23|3.05748
21:02:25|3.05764
21:02:26|3.05884
21:02:28|3.05802
21:02:29|3.05782
21:02:29|3.05632
21:02:31|3.05834
21:02:31|3.05877
21:02:32|3.05877
21:02:34|3.0581
21:02:34|3.05792
21:02:35|3.05792
21:02:37|3.05938
21:02:38|3.05938
21:02:38|3.05938
21:02:40|3.05698
21:02:40|3.05691
21:02:41|3.05437
21:02:43|3.05144
21:02:44|3.05014
21:02:45|3.05002
21:02:46|3.05002
21:02:47|3.04837
21:02:47|3.0485
21:02:48|3.04926
21:02:49|3.04926
21:02:51|3.04918
21:02:51|3.04928
21:02:53|3.04928
21:02:53|3.0499
21:02:54|3.04954
21:02:55|3.04893
21:02:56|3.04892
21:02:58|3.04892
21:02:58|3.04892
21:02:59|3.04892
21:03:01|3.04868
21:03:02|3.04791
21:03:04|3.04862
21:03:04|3.04899
21:03:05|3.04899
21:03:06|3.04899
21:03:07|3.04715
21:03:08|3.04715
21:03:09|3.04703
21:03:10|3.04637
21:03:11|3.04662
21:03:13|3.0475
21:03:13|3.0475
21:03:15|3.0475
21:03:16|3.04926
21:03:17|3.04895
21:03:17|3.05
21:03:18|3.05
21:03:19|3.04997
21:03:21|3.05
21:03:21|3.04999
21:03:23|3.04957
21:03:24|3.04957
21:03:26|3.04912
21:03:27|3.04998
21:03:27|3.0499
21:03:29|3.0499
21:03:30|3.04773
21:03:30|3.04698
21:03:31|3.04661
21:03:32|3.04842
21:03:34|3.04761
21:03:35|3.04761
21:03:35|3.04761
21:03:36|3.04669
21:03:38|3.04942
21:03:39|3.04865
21:03:39|3.04865
21:03:41|3.04865
21:03:41|3.04895
21:03:42|3.04902
21:03:44|3.04854
21:03:45|3.04854
21:03:45|3.04854
21:03:47|3.04798
21:03:48|3.04798
21:03:49|3.04798
21:03:50|3.04832
21:03:51|3.04832
21:03:52|3.04862
21:03:53|3.04862
21:03:53|3.04862
21:03:55|3.04855
21:03:55|3.04855
21:03:57|3.04855
21:03:57|3.04863
21:03:59|3.0486
21:04:00|3.0486
21:04:01|3.04855
21:04:02|3.04855
21:04:02|3.04854
21:04:03|3.04662
21:04:05|3.04662
21:04:06|3.04588
21:04:07|3.04588
21:04:08|3.04588
21:04:08|3.05134
21:04:11|3.05485
21:04:12|3.05509
21:04:13|3.05505
21:04:13|3.05766
21:04:15|3.05693
21:04:15|3.05693
21:04:16|3.05516
21:04:17|3.05601
21:04:19|3.05696
21:04:19|3.05696
21:04:20|3.05696
21:04:21|3.05696
21:04:22|3.0569
21:04:23|3.0569
21:04:25|3.05512
21:04:26|3.0561
21:04:28|3.05693
21:04:28|3.05693
21:04:30|3.05693
21:04:31|3.05695
21:04:32|3.05695
21:04:33|3.05695
21:04:34|3.05695
21:04:36|3.05695
21:04:37|3.05751
21:04:38|3.05751
21:04:38|3.05751
21:04:40|3.05751
21:04:40|3.05751
21:04:42|3.05751
21:04:42|3.05751
21:04:43|3.05627
21:04:45|3.05627
21:04:45|3.05887
21:04:47|3.06033
21:04:47|3.0629
21:04:49|3.06131
21:04:49|3.06112
21:04:51|3.06156
21:04:52|3.06016
21:04:53|3.06017
21:04:55|3.06162
21:04:55|3.06077
21:04:57|3.06291
21:04:57|3.06213
21:04:58|3.06213
21:04:59|3.06198
21:05:00|3.06198
21:05:01|3.0617
21:05:02|3.0617
21:05:04|3.0617
21:05:04|3.06169
21:05:05|3.06063
21:05:06|3.06162
21:05:07|3.05811
21:05:08|3.05783
21:05:09|3.05783
21:05:10|3.05783
21:05:12|3.05868
21:05:13|3.05825
21:05:13|3.05825
21:05:14|3.05809
21:05:16|3.05793
21:05:16|3.05853
21:05:18|3.05853
21:05:19|3.05769
21:05:19|3.05795
21:05:20|3.06
21:05:21|3.0598
21:05:22|3.05923
21:05:23|3.05857
21:05:25|3.05827
21:05:26|3.05967
21:05:28|3.0589
21:05:29|3.05825
21:05:30|3.05764
21:05:30|3.05814
21:05:31|3.05878
21:05:32|3.05897
21:05:33|3.05904
21:05:35|3.05763
21:05:35|3.05763
21:05:37|3.05751
21:05:37|3.0575
21:05:38|3.05765
21:05:39|3.05765
21:05:40|3.05765
21:05:41|3.05792
21:05:43|3.05877
21:05:43|3.05877
21:05:44|3.05785
21:05:46|3.05763
21:05:47|3.05862
21:05:47|3.05786
21:05:49|3.05786
21:05:50|3.05785
21:05:51|3.05886
21:05:52|3.05823
21:05:53|3.05823
21:05:53|3.05823
21:05:54|3.05818
21:05:56|3.05855
21:05:57|3.05855
21:05:57|3.05806
21:05:59|3.05716
21:06:00|3.05819
21:06:00|3.05829
21:06:03|3.05848
21:06:03|3.05848
21:06:05|3.05827
21:06:05|3.05833
21:06:06|3.05877
21:06:08|3.05877
21:06:08|3.05819
21:06:09|3.05962
21:06:10|3.05962
21:06:12|3.05868
21:06:13|3.05868
21:06:14|3.05868
21:06:15|3.05796
21:06:15|3.05796
21:06:16|3.05796
21:06:17|3.05826
21:06:18|3.05826
21:06:19|3.05949
21:06:20|3.05805
21:06:22|3.05805
21:06:22|3.05791
21:06:23|3.05791
21:06:24|3.05902
21:06:26|3.05825
21:06:26|3.05825
21:06:28|3.0597
21:06:29|3.0597
21:06:31|3.0597
21:06:33|3.059
21:06:34|3.05941
21:06:35|3.05895
21:06:36|3.05886
21:06:37|3.05778
21:06:38|3.05776
21:06:38|3.05772
21:06:39|3.05788
21:06:41|3.05851
21:06:42|3.05851
21:06:43|3.05851
21:06:44|3.05851
21:06:45|3.0579
21:06:46|3.05717
21:06:47|3.05702
21:06:48|3.05729
21:06:49|3.05568
21:06:50|3.05599
21:06:51|3.05701
21:06:52|3.05701
21:06:53|3.05701
21:06:54|3.05702
21:06:55|3.05703
21:06:56|3.05692
21:06:57|3.05609
21:06:58|3.05599
21:06:59|3.05599
21:07:00|3.05599
21:07:01|3.05578
21:07:02|3.05578
21:07:03|3.05289
21:07:04|3.05277
21:07:05|3.05042
21:07:07|3.05175
21:07:07|3.05149
21:07:09|3.05133
21:07:09|3.05133
21:07:10|3.05118
21:07:12|3.05063
21:07:12|3.05166
21:07:13|3.05166
21:07:14|3.05127
21:07:15|3.0508
21:07:17|3.05226
21:07:17|3.05134
21:07:19|3.05134
21:07:20|3.05151
21:07:20|3.05155
21:07:21|3.05241
21:07:22|3.05325
21:07:23|3.05325
21:07:24|3.05325
21:07:26|3.05326
21:07:26|3.05484
21:07:27|3.05413
21:07:28|3.05408
21:07:30|3.054
21:07:30|3.05382
21:07:31|3.05506
21:07:33|3.05453
21:07:34|3.05383
21:07:35|3.05691
21:07:36|3.0574
21:07:38|3.05973
21:07:39|3.06015
21:07:40|3.06016
21:07:41|3.06174
21:07:42|3.06107
21:07:43|3.062
21:07:44|3.06156
21:07:45|3.06156
21:07:46|3.06164
21:07:47|3.06164
21:07:48|3.06249
21:07:49|3.06249
21:07:50|3.06157
21:07:51|3.06249
21:07:52|3.06202
21:07:53|3.06164
21:07:54|3.05932
21:07:55|3.05932
21:07:56|3.0588
21:07:57|3.05938
21:07:58|3.05938
21:07:59|3.05938
21:08:00|3.06058
21:08:01|3.06012
21:08:03|3.06012
21:08:04|3.05853
21:08:05|3.05735
21:08:05|3.05735
21:08:07|3.05642
21:08:07|3.05642
21:08:08|3.05607
21:08:10|3.05642
21:08:11|3.05819
21:08:11|3.05664
21:08:12|3.05664
21:08:14|3.05664
21:08:14|3.05582
21:08:16|3.05664
21:08:17|3.05664
21:08:17|3.05664
21:08:19|3.05496
21:08:19|3.05496
21:08:21|3.05583
21:08:21|3.05583
21:08:23|3.05505
21:08:24|3.05505
21:08:25|3.05505
21:08:26|3.05664
21:08:27|3.05795
21:08:28|3.05795
21:08:29|3.05795
21:08:31|3.05571
21:08:32|3.05645
21:08:33|3.0549
21:08:34|3.0554
21:08:34|3.05672
21:08:36|3.05672
21:08:36|3.05777
21:08:38|3.05688
21:08:39|3.05776
21:08:39|3.05764
21:08:41|3.05764
21:08:42|3.05732
21:08:43|3.05732
21:08:43|3.05732
21:08:45|3.05756
21:08:46|3.05756
21:08:47|3.05602
21:08:48|3.05732
21:08:49|3.05732
21:08:50|3.05744
21:08:51|3.05795
21:08:52|3.05795
21:08:53|3.05795
21:08:54|3.05795
21:08:55|3.05795
21:08:56|3.05761
21:08:57|3.05761
21:08:58|3.05795
21:08:58|3.05795
21:09:00|3.05793
21:09:00|3.05794
21:09:02|3.05794
21:09:03|3.05805
21:09:04|3.05805
21:09:05|3.06
21:09:07|3.06158
21:09:08|3.06093
21:09:09|3.06093
21:09:09|3.06005
21:09:10|3.05946
21:09:12|3.05947
21:09:12|3.06052
21:09:13|3.06052
21:09:14|3.06052
21:09:15|3.06052
21:09:16|3.06135
21:09:17|3.06116
21:09:19|3.06116
21:09:20|3.05881
21:09:21|3.05876
21:09:22|3.05761
21:09:23|3.05602
21:09:24|3.05601
21:09:25|3.05497
21:09:26|3.054
21:09:27|3.05323
21:09:28|3.05428
21:09:29|3.05428
21:09:30|3.05285
21:09:31|3.05303
21:09:32|3.05303
21:09:34|3.05303
21:09:34|3.05151
21:09:36|3.05151
21:09:38|3.05186
21:09:39|3.05332
21:09:40|3.05332
21:09:41|3.05265
21:09:42|3.05265
21:09:43|3.05265
21:09:44|3.05265
21:09:44|3.05265
21:09:45|3.05409
21:09:47|3.05395
21:09:48|3.05395
21:09:49|3.05395
21:09:50|3.05395
21:09:51|3.05432
21:09:52|3.05432
21:09:53|3.05432
21:09:54|3.05432
21:09:55|3.05184
21:09:56|3.05202
21:09:57|3.05151
21:09:58|3.05151
21:09:59|3.05151
21:10:00|3.05151
21:10:02|3.05302
21:10:02|3.05176
21:10:04|3.05272
21:10:04|3.05301
21:10:05|3.05301
21:10:06|3.05396
21:10:08|3.05396
21:10:08|3.05396
21:10:09|3.05396
21:10:10|3.05396
21:10:11|3.05341
21:10:13|3.05236
21:10:13|3.05236
21:10:15|3.05236
21:10:16|3.05167
21:10:17|3.05184
21:10:18|3.05205
21:10:19|3.05205
21:10:19|3.05087
21:10:21|3.05131
21:10:21|3.05131
21:10:23|3.05086
21:10:23|3.05086
21:10:25|3.04998
21:10:26|3.04999
21:10:27|3.04999
21:10:28|3.04999
21:10:28|3.05117
21:10:30|3.05117
21:10:31|3.05147
21:10:33|3.05026
21:10:33|3.05023
21:10:34|3.0492
21:10:35|3.04957
21:10:37|3.04965
21:10:38|3.04834
21:10:39|3.04834
21:10:39|3.04834
21:10:41|3.05019
21:10:42|3.04717
21:10:44|3.04574
21:10:45|3.04433
21:10:46|3.04477
21:10:47|3.04505
21:10:48|3.04432
21:10:49|3.04432
21:10:50|3.04575
21:10:51|3.04671
21:10:52|3.04453
21:10:53|3.04453
21:10:54|3.04485
21:10:55|3.04485
21:10:56|3.04504
21:10:57|3.04574
21:10:58|3.04574
21:10:59|3.04485
21:11:00|3.04705
21:11:02|3.04755
21:11:03|3.04762
21:11:04|3.04762
21:11:04|3.04901
21:11:05|3.04901
21:11:06|3.04932
21:11:07|3.05191
21:11:08|3.05191
21:11:09|3.0525
21:11:10|3.05345
21:11:11|3.05493
21:11:12|3.05493
21:11:14|3.05676
21:11:14|3.05689
21:11:16|3.05765
21:11:17|3.05969
21:11:18|3.05971
21:11:18|3.06221
21:11:19|3.06114
21:11:20|3.06373
21:11:21|3.06385
21:11:23|3.06352
21:11:24|3.06357
21:11:25|3.06283
21:11:26|3.06136
21:11:26|3.06342
21:11:28|3.06342
21:11:28|3.06342
21:11:30|3.06342
21:11:31|3.06156
21:11:31|3.06082
21:11:33|3.05943
21:11:34|3.06015
21:11:36|3.06015
21:11:37|3.06324
21:11:38|3.06193
21:11:39|3.06135
21:11:41|3.06327
21:11:42|3.05912
21:11:43|3.0583
21:11:43|3.05836
21:11:45|3.0576
21:11:46|3.05892
21:11:47|3.05874
21:11:47|3.05874
21:11:49|3.05781
21:11:51|3.05726
21:11:52|3.05547
21:11:52|3.05399
21:11:53|3.05385
21:11:55|3.05511
21:11:56|3.05511
21:11:56|3.05507
21:11:58|3.05507
21:11:59|3.05514
21:12:00|3.05324
21:12:00|3.0543
21:12:02|3.05249
21:12:02|3.05613
21:12:04|3.05579
21:12:05|3.05575
21:12:06|3.0563
21:12:07|3.05659
21:12:08|3.05732
21:12:08|3.05642
21:12:09|3.0563
21:12:11|3.05672
21:12:11|3.05638
21:12:13|3.05636
21:12:14|3.05636
21:12:15|3.05636
21:12:16|3.0565
21:12:17|3.05671
21:12:17|3.05609
21:12:18|3.05609
21:12:19|3.0554
21:12:21|3.05559
21:12:21|3.05636
21:12:23|3.05599
21:12:24|3.0553
21:12:25|3.05484
21:12:26|3.05636
21:12:27|3.05637
21:12:28|3.05769
21:12:29|3.05811
21:12:30|3.05886
21:12:31|3.05663
21:12:32|3.05663
21:12:33|3.05665
21:12:35|3.05665
21:12:35|3.0568
21:12:37|3.05683
21:12:38|3.05633
21:12:38|3.05633
21:12:40|3.05633
21:12:41|3.05719
21:12:42|3.05666
21:12:42|3.05666
21:12:44|3.05665
21:12:45|3.05696
21:12:45|3.05696
21:12:47|3.05752
21:12:48|3.05752
21:12:49|3.05752
21:12:50|3.05753
21:12:50|3.05753
21:12:52|3.05746
21:12:53|3.05746
21:12:53|3.05992
21:12:55|3.06087
21:12:56|3.06205
21:12:57|3.06541
21:12:58|3.06696
21:12:59|3.06391
21:13:00|3.0639
21:13:01|3.06306
21:13:02|3.06199
21:13:03|3.06132
21:13:04|3.06132
21:13:05|3.06132
21:13:06|3.06323
21:13:07|3.06323
21:13:08|3.06157
21:13:09|3.06163
21:13:10|3.06163
21:13:11|3.06202
21:13:12|3.06327
21:13:13|3.06331
21:13:14|3.06323
21:13:16|3.06323
21:13:16|3.06577
21:13:17|3.0641
21:13:18|3.0641
21:13:19|3.06341
21:13:20|3.06192
21:13:22|3.06424
21:13:22|3.0636
21:13:23|3.06374
21:13:24|3.06374
21:13:25|3.06289
21:13:27|3.06366
21:13:27|3.06366
21:13:28|3.0639
21:13:30|3.06442
21:13:30|3.06346
21:13:31|3.06528
21:13:33|3.06436
21:13:33|3.06305
21:13:35|3.05995
21:13:35|3.05924
21:13:36|3.06017
21:13:38|3.06017
21:13:38|3.05887
21:13:40|3.05905
21:13:40|3.05792
21:13:42|3.05874
21:13:43|3.05953
21:13:44|3.05793
21:13:45|3.05836
21:13:46|3.05978
21:13:47|3.05907
21:13:48|3.05891
21:13:49|3.05891
21:13:50|3.05892
21:13:52|3.05609
21:13:53|3.05609
21:13:55|3.05663
21:13:56|3.05663
21:13:56|3.05781
21:13:58|3.05781
21:13:59|3.05781
21:14:00|3.05781
21:14:00|3.05781
21:14:01|3.05783
21:14:02|3.05892
21:14:04|3.059
21:14:04|3.059
21:14:06|3.0594
21:14:06|3.05996
21:14:08|3.05958
21:14:09|3.05943
21:14:10|3.0594
21:14:11|3.05921
21:14:11|3.059
21:14:13|3.059
21:14:13|3.05875
21:14:14|3.05845
21:14:15|3.05965
21:14:17|3.05818
21:14:18|3.05899
21:14:19|3.05899
21:14:20|3.05899
21:14:21|3.05931
21:14:22|3.05991
21:14:23|3.05899
21:14:24|3.05899
21:14:24|3.05899
21:14:26|3.05949
21:14:27|3.05949
21:14:28|3.059
21:14:29|3.05899
21:14:30|3.05899
21:14:31|3.05939
21:14:32|3.05939
21:14:33|3.05818
21:14:34|3.05818
21:14:35|3.05818
21:14:36|3.05678
21:14:37|3.05692
21:14:38|3.05692
21:14:40|3.05689
21:14:41|3.05687
21:14:43|3.05641
21:14:44|3.05641
21:14:45|3.05641
21:14:45|3.05641
21:14:47|3.05796
21:14:47|3.05796
21:14:48|3.05796
21:14:50|3.05752
21:14:51|3.05752
21:14:51|3.05709
21:14:53|3.05599
21:14:54|3.05599
21:14:55|3.05631
21:14:55|3.05721
21:14:57|3.05785
21:14:58|3.05785
21:14:59|3.05807
21:15:00|3.05807
21:15:01|3.05788
21:15:02|3.05861
21:15:04|3.059
21:15:05|3.059
21:15:05|3.05824
21:15:06|3.05664
21:15:07|3.05679
21:15:08|3.05679
21:15:09|3.0583
21:15:10|3.05831
21:15:12|3.05795
21:15:12|3.05747
21:15:14|3.05734
21:15:14|3.055
21:15:15|3.05292
21:15:16|3.05391
21:15:17|3.0533
21:15:18|3.0533
21:15:19|3.0533
21:15:20|3.0533
21:15:21|3.05433
21:15:22|3.05446
21:15:24|3.05457
21:15:25|3.05582
21:15:25|3.05582
21:15:27|3.05482
21:15:27|3.05482
21:15:28|3.05478
21:15:29|3.05432
21:15:30|3.05432
21:15:31|3.05433
21:15:33|3.05433
21:15:33|3.05386
21:15:34|3.05388
21:15:36|3.05388
21:15:37|3.05504
21:15:38|3.05504
21:15:39|3.05499
21:15:41|3.05505
21:15:42|3.05581
21:15:43|3.05581
21:15:44|3.05581
21:15:45|3.055
21:15:47|3.055
21:15:48|3.055
21:15:49|3.055
21:15:49|3.055
21:15:50|3.05502
21:15:51|3.05528
21:15:53|3.05493
21:15:54|3.05493
21:15:55|3.05445
21:15:55|3.05445
21:15:57|3.05437
21:15:58|3.05436
21:15:59|3.05436
21:15:59|3.05436
21:16:01|3.05436
21:16:01|3.05444
21:16:03|3.05444
21:16:04|3.05444
21:16:04|3.05277
21:16:05|3.05254
21:16:06|3.05208
21:16:08|3.05166
21:16:09|3.05207
21:16:10|3.05108
21:16:10|3.0492
21:16:12|3.0475
21:16:13|3.0475
21:16:14|3.04858
21:16:15|3.04858
21:16:16|3.0511
21:16:17|3.05095
21:16:17|3.0504
21:16:19|3.05218
21:16:19|3.05237
21:16:21|3.05347
21:16:22|3.05347
21:16:23|3.05237
21:16:24|3.05197
21:16:25|3.05197
21:16:26|3.05257
21:16:27|3.05223
21:16:28|3.05223
21:16:29|3.05212
21:16:30|3.05212
21:16:31|3.05133
21:16:32|3.05133
21:16:33|3.05152
21:16:34|3.05199
21:16:35|3.05294
21:16:36|3.05514
21:16:37|3.05424
21:16:38|3.05424
21:16:39|3.05355
21:16:40|3.05515
21:16:41|3.05543
21:16:42|3.05707
21:16:43|3.05707
21:16:45|3.05716
21:16:46|3.05745
21:16:46|3.05759
21:16:48|3.05695
21:16:49|3.05696
21:16:51|3.05696
21:16:52|3.05696
21:16:53|3.05757
21:16:54|3.05825
21:16:55|3.05825
21:16:56|3.05881
21:16:57|3.0587
21:16:57|3.05756
21:16:59|3.05783
21:17:00|3.05876
21:17:01|3.05842
21:17:02|3.05842
21:17:03|3.05842
21:17:04|3.05854
21:17:05|3.05736
21:17:06|3.05805
21:17:07|3.05805
21:17:08|3.05805
21:17:09|3.05805
21:17:10|3.05805
21:17:11|3.05764
21:17:12|3.05764
21:17:13|3.05764
21:17:14|3.05764
21:17:15|3.05922
21:17:16|3.05953
21:17:17|3.0588
21:17:18|3.06
21:17:19|3.06
21:17:20|3.06
21:17:21|3.06
21:17:22|3.05942
21:17:23|3.05921
21:17:24|3.05877
21:17:25|3.05869
21:17:26|3.05998
21:17:27|3.05976
21:17:28|3.05976
21:17:29|3.06199
21:17:31|3.0617
21:17:31|3.062
21:17:33|3.062
21:17:33|3.05993
21:17:34|3.06181
21:17:35|3.06181
21:17:36|3.06061
21:17:37|3.06099
21:17:39|3.0616
21:17:41|3.06308
21:17:41|3.06404
21:17:43|3.0636
21:17:44|3.0636
21:17:45|3.0636
21:17:46|3.063
21:17:46|3.0634
21:17:48|3.06376
21:17:48|3.06376
21:17:50|3.06451
21:17:51|3.06469
21:17:52|3.06687
21:17:53|3.06687
21:17:54|3.06687
21:17:55|3.06651
21:17:56|3.0682
21:17:57|3.06873
21:17:58|3.0681
21:17:59|3.0675
21:18:00|3.0675
21:18:01|3.06876
21:18:02|3.06807
21:18:03|3.06833
21:18:04|3.06806
21:18:05|3.06779
21:18:06|3.071
21:18:07|3.0735
21:18:09|3.07161
21:18:10|3.0708
21:18:11|3.0722
21:18:11|3.07201
21:18:12|3.07179
21:18:13|3.07281
21:18:15|3.07238
21:18:16|3.07229
21:18:17|3.07181
21:18:18|3.0712
21:18:19|3.0712
21:18:19|3.07158
21:18:21|3.07272
21:18:22|3.07271
21:18:22|3.07288
21:18:24|3.07068
21:18:25|3.07068
21:18:26|3.0703
21:18:27|3.0701
21:18:28|3.0701
21:18:29|3.07041
21:18:29|3.07041
21:18:31|3.07047
21:18:31|3.07285
21:18:33|3.07285
21:18:33|3.0738
21:18:35|3.0738
21:18:36|3.07233
21:18:37|3.07152
21:18:37|3.07152
21:18:39|3.07172
21:18:40|3.07172
21:18:41|3.07346
21:18:43|3.07551
21:18:44|3.07409
21:18:45|3.07473
21:18:46|3.07473
21:18:47|3.07485
21:18:48|3.07659
21:18:49|3.07598
21:18:50|3.07721
21:18:51|3.07758
21:18:51|3.07731
21:18:53|3.08
21:18:54|3.07892
21:18:55|3.07898
21:18:55|3.08
21:18:57|3.07762
21:18:58|3.07841
21:18:59|3.07598
21:19:00|3.07598
21:19:01|3.07597
21:19:02|3.07302
21:19:02|3.07286
21:19:04|3.07286
21:19:05|3.07333
21:19:06|3.07475
21:19:06|3.07475
21:19:08|3.07475
21:19:09|3.07475
21:19:10|3.07475
21:19:11|3.07531
21:19:13|3.07397
21:19:13|3.07489
21:19:15|3.07458
21:19:15|3.07531
21:19:16|3.07559
21:19:17|3.07532
21:19:19|3.07531
21:19:20|3.07531
21:19:21|3.07658
21:19:22|3.07537
21:19:23|3.07537
21:19:24|3.07532
21:19:25|3.07532
21:19:26|3.07666
21:19:27|3.07666
21:19:28|3.07409
21:19:29|3.07272
21:19:30|3.07274
21:19:31|3.07346
21:19:32|3.07346
21:19:33|3.07346
21:19:34|3.07531
21:19:35|3.07388
21:19:36|3.07288
21:19:37|3.07288
21:19:38|3.07318
21:19:39|3.07318
21:19:40|3.07349
21:19:41|3.07349
21:19:42|3.07349
21:19:43|3.07349
21:19:44|3.07301
21:19:45|3.07388
21:19:46|3.0751
21:19:47|3.0751
21:19:49|3.0751
21:19:50|3.07305
21:19:52|3.07395
21:19:52|3.07323
21:19:53|3.07323
21:19:55|3.07392
21:19:55|3.07302
21:19:57|3.07396
21:19:57|3.07376
21:19:59|3.07371
21:20:00|3.07302
21:20:00|3.07184
21:20:01|3.07184
21:20:03|3.07278
21:20:04|3.07326
21:20:05|3.07326
21:20:06|3.07298
21:20:07|3.07003
21:20:08|3.06931
21:20:09|3.06999
21:20:10|3.07037
21:20:11|3.07093
21:20:12|3.07102
21:20:13|3.07102
21:20:14|3.07102
21:20:15|3.07082
21:20:16|3.0707
21:20:17|3.069
21:20:18|3.06876
21:20:19|3.07104
21:20:20|3.06959
21:20:21|3.06954
21:20:22|3.06893
21:20:23|3.06803
21:20:24|3.06803
21:20:25|3.06823
21:20:26|3.07038
21:20:27|3.06719
21:20:28|3.06787
21:20:29|3.06772
21:20:30|3.06698
21:20:32|3.06693
21:20:32|3.06693
21:20:33|3.06693
21:20:34|3.06653
21:20:36|3.06783
21:20:36|3.06915
21:20:37|3.06915
21:20:38|3.0693
21:20:39|3.0693
21:20:40|3.06933
21:20:41|3.06995
21:20:42|3.06995
21:20:44|3.06959
21:20:45|3.07
21:20:47|3.06991
21:20:48|3.06991
21:20:49|3.06949
21:20:50|3.0687
21:20:50|3.0687
21:20:52|3.0691
21:20:52|3.06886
21:20:54|3.06847
21:20:55|3.06847
21:20:55|3.06527
21:20:56|3.06495
21:20:58|3.0661
21:20:59|3.0661
21:21:00|3.06542
21:21:01|3.06563
21:21:02|3.06636
21:21:03|3.06691
21:21:05|3.06691
21:21:05|3.06691
21:21:07|3.06699
21:21:07|3.06699
21:21:09|3.06659
21:21:10|3.06659
21:21:11|3.06659
21:21:11|3.06721
21:21:13|3.06721
21:21:13|3.06636
21:21:14|3.06626
21:21:15|3.0667
21:21:16|3.06767
21:21:17|3.06738
21:21:19|3.06738
21:21:19|3.06724
21:21:21|3.0676
21:21:21|3.068
21:21:22|3.06916
21:21:24|3.06962
21:21:25|3.07101
21:21:25|3.0683
21:21:26|3.06901
21:21:27|3.06901
21:21:28|3.06901
21:21:30|3.06901
21:21:31|3.06901
21:21:31|3.06882
21:21:32|3.06882
21:21:33|3.06882
21:21:34|3.06971
21:21:35|3.06887
21:21:36|3.06881
21:21:37|3.06816
21:21:38|3.06819
21:21:39|3.06821
21:21:40|3.06821
21:21:41|3.0679
21:21:43|3.0679
21:21:44|3.0682
21:21:46|3.0679
21:21:47|3.06805
21:21:48|3.06845
21:21:49|3.06845
21:21:50|3.06844
21:21:51|3.06833
21:21:52|3.06833
21:21:53|3.06833
21:21:54|3.06833
21:21:55|3.06833
21:21:56|3.06908
21:21:57|3.06908
21:21:58|3.06768
21:22:00|3.06768
21:22:00|3.06858
21:22:02|3.06871
21:22:03|3.06871
21:22:03|3.06923
21:22:04|3.06923
21:22:05|3.07038
21:22:07|3.07054
21:22:07|3.07051
21:22:08|3.07103
21:22:09|3.07103
21:22:10|3.07103
21:22:11|3.07078
21:22:12|3.07078
21:22:13|3.07105
21:22:15|3.07105
21:22:16|3.07176
21:22:16|3.072
21:22:18|3.07243
21:22:19|3.07267
21:22:19|3.07258
21:22:20|3.07258
21:22:21|3.07411
21:22:22|3.07431
21:22:23|3.07179
21:22:24|3.07177
21:22:25|3.07147
21:22:26|3.07151
21:22:27|3.07151
21:22:29|3.07194
21:22:29|3.07357
21:22:30|3.07628
21:22:31|3.07611
21:22:32|3.0755
21:22:33|3.0755
21:22:34|3.0755
21:22:35|3.0755
21:22:36|3.07632
21:22:37|3.07632
21:22:38|3.07632
21:22:39|3.07632
21:22:40|3.07632
21:22:42|3.07621
21:22:43|3.07732
21:22:43|3.07543
21:22:44|3.07531
21:22:45|3.07687
21:22:47|3.07677
21:22:47|3.07532
21:22:49|3.07628
21:22:49|3.07639
21:22:50|3.07639
21:22:52|3.07528
21:22:52|3.0758
21:22:54|3.0758
21:22:55|3.0752
21:22:56|3.07722
21:22:57|3.07599
21:22:58|3.07599
21:22:59|3.07599
21:23:00|3.07599
21:23:01|3.07439
21:23:02|3.07414
21:23:03|3.07311
21:23:04|3.07311
21:23:05|3.07252
21:23:06|3.07263
21:23:07|3.07263
21:23:08|3.07253
21:23:09|3.0723
21:23:10|3.07147
21:23:11|3.0728
21:23:12|3.07278
21:23:14|3.07177
21:23:14|3.06997
21:23:16|3.06997
21:23:16|3.06992
21:23:17|3.06992
21:23:19|3.06992
21:23:19|3.06851
21:23:20|3.06851
21:23:21|3.06896
21:23:23|3.07109
21:23:23|3.07286
21:23:24|3.07257
21:23:25|3.07279
21:23:27|3.07351
21:23:28|3.07351
21:23:28|3.07351
21:23:30|3.07315
21:23:31|3.07065
21:23:32|3.0704
21:23:32|3.07027
21:23:33|3.07027
21:23:35|3.07027
21:23:35|3.07027
21:23:36|3.07018
21:23:37|3.07018
21:23:39|3.07018
21:23:39|3.06974
21:23:40|3.06974
21:23:42|3.06974
21:23:43|3.07092
21:23:43|3.07092
21:23:45|3.07034
21:23:46|3.07034
21:23:47|3.07055
21:23:49|3.06929
21:23:50|3.06736
21:23:51|3.06736
21:23:52|3.06748
21:23:53|3.06748
21:23:54|3.0683
21:23:55|3.06929
21:23:56|3.0684
21:23:57|3.06879
21:23:58|3.06879
21:23:59|3.06882
21:24:00|3.06858
21:24:01|3.06976
21:24:02|3.06951
21:24:03|3.06951
21:24:04|3.06951
21:24:05|3.06951
21:24:06|3.06997
21:24:07|3.06997
21:24:08|3.06997
21:24:09|3.06997
21:24:10|3.06997
21:24:11|3.06872
21:24:12|3.06837
21:24:13|3.06861
21:24:15|3.06863
21:24:15|3.069
21:24:16|3.06916
21:24:18|3.06937
21:24:19|3.06936
21:24:19|3.06936
21:24:21|3.06936
21:24:21|3.06995
21:24:23|3.06995
21:24:23|3.06938
21:24:24|3.06938
21:24:25|3.07159
21:24:26|3.07335
21:24:28|3.07375
21:24:28|3.07381
21:24:29|3.07412
21:24:30|3.07487
21:24:31|3.0746
21:24:33|3.0746
21:24:33|3.07425
21:24:34|3.07322
21:24:35|3.07322
21:24:37|3.07322
21:24:37|3.07333
21:24:38|3.0743
21:24:40|3.07367
21:24:40|3.07397
21:24:41|3.07402
21:24:42|3.07402
21:24:43|3.07402
21:24:45|3.07402
21:24:47|3.07423
21:24:48|3.07423
21:24:49|3.07424
21:24:50|3.07424
21:24:51|3.07332
21:24:53|3.07332
21:24:54|3.07332
21:24:54|3.07297
21:24:56|3.07297
21:24:57|3.07334
21:24:58|3.07386
21:24:59|3.07386
21:25:00|3.07487
21:25:00|3.07465
21:25:02|3.07464
21:25:03|3.07464
21:25:04|3.07464
21:25:04|3.07432
21:25:06|3.07478
21:25:07|3.07478
21:25:08|3.07369
21:25:09|3.07369
21:25:10|3.07368
21:25:11|3.07386
21:25:12|3.07386
21:25:13|3.07395
21:25:14|3.07428
21:25:15|3.07397
21:25:16|3.07441
21:25:17|3.07306
21:25:18|3.07272
21:25:19|3.07271
21:25:20|3.07271
21:25:21|3.07254
21:25:23|3.07116
21:25:23|3.06998
21:25:24|3.07029
21:25:25|3.07029
21:25:26|3.07029
21:25:27|3.07038
21:25:28|3.07038
21:25:29|3.07038
21:25:31|3.07094
21:25:32|3.07106
21:25:33|3.07106
21:25:33|3.07106
21:25:35|3.07106
21:25:35|3.07195
21:25:37|3.07243
21:25:37|3.07246
21:25:38|3.07238
21:25:39|3.07248
21:25:40|3.07248
21:25:42|3.07361
21:25:42|3.07361
21:25:44|3.07361
21:25:44|3.07321
21:25:45|3.07321
21:25:47|3.07335
21:25:49|3.07325
21:25:50|3.07309
21:25:52|3.07298
21:25:53|3.07271
21:25:54|3.07278
21:25:55|3.07272
21:25:56|3.07271
21:25:57|3.07261
21:25:58|3.07267
21:25:59|3.07267
21:26:00|3.07321
21:26:01|3.07266
21:26:02|3.07183
21:26:03|3.07183
21:26:04|3.07183
21:26:05|3.0731
21:26:07|3.07268
21:26:08|3.07409
21:26:09|3.07457
21:26:09|3.07471
21:26:11|3.07465
21:26:12|3.07519
21:26:12|3.07528
21:26:13|3.07528
21:26:14|3.07528
21:26:16|3.07559
21:26:17|3.07775
21:26:18|3.07683
21:26:19|3.07661
21:26:20|3.07661
21:26:21|3.07683
21:26:22|3.07683
21:26:23|3.07674
21:26:24|3.07429
21:26:25|3.07468
21:26:26|3.07783
21:26:26|3.07736
21:26:27|3.07767
21:26:29|3.07776
21:26:30|3.07712
21:26:31|3.07703
21:26:32|3.0771
21:26:33|3.07706
21:26:34|3.07706
21:26:35|3.07706
21:26:36|3.07783
21:26:37|3.07783
21:26:38|3.07772
21:26:39|3.07772
21:26:40|3.07772
21:26:41|3.07877
21:26:42|3.07906
21:26:43|3.07838
21:26:44|3.07838
21:26:45|3.07821
21:26:46|3.07777
21:26:47|3.07749
21:26:49|3.07815
21:26:50|3.07815
21:26:51|3.07815
21:26:52|3.07852
21:26:54|3.07844
21:26:54|3.07839
21:26:55|3.07839
21:26:57|3.07935
21:26:57|3.07839
21:26:59|3.07852
21:26:59|3.07853
21:27:00|3.07886
21:27:01|3.07951
21:27:02|3.0771
21:27:04|3.07731
21:27:04|3.07713
21:27:05|3.07782
21:27:07|3.0778
21:27:07|3.0774
21:27:09|3.0782
21:27:10|3.0782
21:27:12|3.07826
21:27:12|3.07826
21:27:13|3.0782
21:27:14|3.07802
21:27:15|3.07802
21:27:17|3.07788
21:27:17|3.07826
21:27:19|3.07826
21:27:20|3.07749
21:27:21|3.07749
21:27:21|3.07722
21:27:23|3.07722
21:27:23|3.07698
21:27:25|3.07691
21:27:25|3.07716
21:27:27|3.07679
21:27:27|3.07672
21:27:29|3.07677
21:27:30|3.07563
21:27:31|3.07601
21:27:32|3.07628
21:27:32|3.07627
21:27:33|3.07517
21:27:34|3.07519
21:27:35|3.07559
21:27:37|3.07597
21:27:38|3.07596
21:27:39|3.07596
21:27:40|3.07596
21:27:41|3.07596
21:27:42|3.0757
21:27:43|3.07594
21:27:44|3.07594
21:27:45|3.07581
21:27:46|3.07612
21:27:47|3.07615
21:27:48|3.07615
21:27:50|3.07615
21:27:51|3.07606
21:27:52|3.07606
21:27:53|3.0743
21:27:55|3.0743
21:27:55|3.0743
21:27:56|3.07589
21:27:57|3.07589
21:27:59|3.0773
21:28:00|3.07966
21:28:00|3.07998
21:28:02|3.07956
21:28:02|3.07956
21:28:04|3.07963
21:28:05|3.08048
21:28:06|3.08125
21:28:07|3.08187
21:28:07|3.08216
21:28:09|3.082
21:28:10|3.08177
21:28:11|3.08172
21:28:12|3.08172
21:28:13|3.081
21:28:14|3.08057
21:28:15|3.07954
21:28:17|3.07984
21:28:17|3.07984
21:28:18|3.07686
21:28:19|3.07752
21:28:21|3.07797
21:28:21|3.07823
21:28:22|3.07823
21:28:24|3.07823
21:28:25|3.07791
21:28:25|3.07617
21:28:26|3.07674
21:28:27|3.0783
21:28:29|3.07735
21:28:29|3.0783
21:28:30|3.07813
21:28:31|3.07784
21:28:32|3.07784
21:28:34|3.07707
21:28:34|3.07597
21:28:35|3.07606
21:28:37|3.07568
21:28:38|3.07426
21:28:38|3.07423
21:28:40|3.07528
21:28:40|3.07508
21:28:41|3.07378
21:28:43|3.07496
21:28:43|3.07496
21:28:44|3.07496
21:28:46|3.0738
21:28:46|3.0738
21:28:47|3.07404
21:28:48|3.06895
21:28:49|3.06951
21:28:50|3.06855
21:28:51|3.068
21:28:53|3.06719
21:28:54|3.06795
21:28:55|3.06814
21:28:56|3.06844
21:28:58|3.06886
21:28:59|3.0691
21:28:59|3.0685
21:29:01|3.06985
21:29:02|3.0698
21:29:02|3.06948
21:29:04|3.06948
21:29:05|3.07
21:29:05|3.07045
21:29:06|3.07072
21:29:07|3.07072
21:29:09|3.07072
21:29:10|3.06844
21:29:10|3.06831
21:29:11|3.06836
21:29:13|3.06836
21:29:14|3.06836
21:29:15|3.0688
21:29:16|3.07
21:29:17|3.07005
21:29:18|3.07005
21:29:19|3.07005
21:29:20|3.0704
21:29:21|3.07209
21:29:22|3.0712
21:29:23|3.07257
21:29:25|3.07257
21:29:25|3.07221
21:29:26|3.07142
21:29:28|3.06951
21:29:28|3.06951
21:29:30|3.0704
21:29:30|3.071
21:29:31|3.071
21:29:32|3.071
21:29:33|3.07077
21:29:34|3.07077
21:29:35|3.07021
21:29:37|3.06987
21:29:38|3.06956
21:29:39|3.06956
21:29:39|3.06966
21:29:41|3.069
21:29:41|3.06898
21:29:42|3.06928
21:29:43|3.06928
21:29:45|3.06882
21:29:45|3.0694
21:29:46|3.0694
21:29:48|3.0694
21:29:48|3.06999
21:29:49|3.06999
21:29:51|3.0698
21:29:53|3.0694
21:29:54|3.07
21:29:55|3.06997
21:29:56|3.07005
21:29:57|3.07138
21:29:58|3.07138
21:29:58|3.07142
21:30:00|3.07142
21:30:01|3.07148
21:30:01|3.07316
21:30:03|3.07266
21:30:04|3.07353
21:30:05|3.07455
21:30:06|3.07538
21:30:07|3.07538
21:30:07|3.07538
21:30:09|3.07603
21:30:10|3.07492
21:30:10|3.0756
21:30:12|3.0756
21:30:12|3.07495
21:30:14|3.07495
21:30:14|3.07429
21:30:16|3.07427
21:30:17|3.07427
21:30:17|3.07467
21:30:18|3.07538
21:30:20|3.0756
21:30:21|3.07516
21:30:22|3.07516
21:30:23|3.07516
21:30:24|3.07516
21:30:25|3.075
21:30:26|3.07516
21:30:27|3.0748
21:30:28|3.07513
21:30:29|3.07531
21:30:30|3.0758
21:30:31|3.07579
21:30:31|3.07579
21:30:33|3.07581
21:30:34|3.07581
21:30:35|3.07711
21:30:36|3.07711
21:30:37|3.07541
21:30:38|3.07594
21:30:39|3.07594
21:30:40|3.07671
21:30:41|3.07671
21:30:42|3.07671
21:30:43|3.0767
21:30:44|3.0767
21:30:45|3.077
21:30:46|3.077
21:30:47|3.078
21:30:48|3.07972
21:30:49|3.07972
21:30:50|3.07967
21:30:51|3.0791
21:30:52|3.0791
21:30:53|3.0788
21:30:55|3.07929
21:30:56|3.07929
21:30:57|3.07929
21:30:58|3.07913
21:30:59|3.07924
21:31:00|3.07933
21:31:01|3.08
21:31:03|3.08
21:31:03|3.08
21:31:04|3.08
21:31:06|3.08
21:31:07|3.07999
21:31:08|3.07988
21:31:09|3.08
21:31:09|3.08
21:31:11|3.0809
21:31:12|3.0809
21:31:13|3.0809
21:31:14|3.0809
21:31:15|3.08355
21:31:16|3.08333
21:31:17|3.08265
21:31:18|3.08305
21:31:19|3.08299
21:31:20|3.0838
21:31:21|3.0846
21:31:22|3.08275
21:31:23|3.08375
21:31:24|3.08491
21:31:25|3.08301
21:31:26|3.08309
21:31:27|3.084
21:31:28|3.0838
21:31:29|3.08304
21:31:30|3.08509
21:31:31|3.08588
21:31:32|3.08501
21:31:33|3.08538
21:31:34|3.08538
21:31:35|3.08565
21:31:36|3.08568
21:31:37|3.08694
21:31:38|3.0863
21:31:39|3.08575
21:31:40|3.0851
21:31:41|3.0854
21:31:42|3.0863
21:31:44|3.08581
21:31:44|3.08572
21:31:45|3.08572
21:31:46|3.08572
21:31:47|3.08572
21:31:48|3.08626
21:31:49|3.08645
21:31:50|3.0864
21:31:51|3.08628
21:31:53|3.08601
21:31:54|3.08601
21:31:55|3.08631
21:31:56|3.08708
21:31:57|3.08708
21:31:58|3.08467
21:31:59|3.08403
21:32:00|3.08262
21:32:00|3.08262
21:32:02|3.07934
21:32:03|3.07894
21:32:03|3.07894
21:32:06|3.0786
21:32:06|3.0768
21:32:08|3.07679
21:32:09|3.07739
21:32:10|3.07739
21:32:11|3.07933
21:32:12|3.07912
21:32:13|3.07918
21:32:14|3.0798
21:32:15|3.0798
21:32:16|3.08
21:32:17|3.07999
21:32:18|3.07998
21:32:19|3.07933
21:32:20|3.07873
21:32:21|3.07881
21:32:22|3.08007
21:32:23|3.08007
21:32:24|3.08028
21:32:25|3.08017
21:32:26|3.08017
21:32:27|3.07973
21:32:28|3.07989
21:32:29|3.0798
21:32:30|3.0798
21:32:31|3.07741
21:32:32|3.07741
21:32:33|3.07798
21:32:34|3.07816
21:32:35|3.07767
21:32:36|3.0756
21:32:37|3.07551
21:32:38|3.07551
21:32:39|3.076
21:32:40|3.076
21:32:41|3.0772
21:32:42|3.07626
21:32:43|3.07705
21:32:44|3.07705
21:32:45|3.07705
21:32:46|3.06823
21:32:47|3.07054
21:32:48|3.07035
21:32:49|3.0686
21:32:50|3.0688
21:32:51|3.0693
21:32:53|3.0693
21:32:53|3.0693
21:32:55|3.06914
21:32:55|3.0658
21:32:57|3.06524
21:32:58|3.06422
21:32:59|3.06365
21:32:59|3.06277
21:33:02|3.06635
21:33:02|3.0675
21:33:04|3.0667
21:33:05|3.06618
21:33:06|3.06451
21:33:06|3.06452
21:33:08|3.06539
21:33:08|3.0661
21:33:10|3.06739
21:33:10|3.06751
21:33:11|3.06799
21:33:12|3.06824
21:33:13|3.06992
21:33:15|3.06992
21:33:16|3.07001
21:33:17|3.071
21:33:17|3.071
21:33:18|3.07021
21:33:20|3.06992
21:33:21|3.0702
21:33:22|3.0708
21:33:23|3.0708
21:33:24|3.07139
21:33:25|3.0718
21:33:25|3.07316
21:33:26|3.07484
21:33:28|3.0749
21:33:28|3.07507
21:33:29|3.07491
21:33:30|3.07441
21:33:31|3.07619
21:33:32|3.07619
21:33:34|3.07501
21:33:35|3.07546
21:33:35|3.07492
21:33:37|3.07486
21:33:38|3.07486
21:33:38|3.07486
21:33:39|3.07446
21:33:40|3.07404
21:33:41|3.07299
21:33:43|3.0724
21:33:44|3.0724
21:33:45|3.0724
21:33:46|3.0734
21:33:47|3.07371
21:33:48|3.07311
21:33:49|3.07238
21:33:50|3.0716
21:33:50|3.0717
21:33:51|3.07199
21:33:53|3.07159
21:33:54|3.0722
21:33:56|3.07211
21:33:56|3.07289
21:33:57|3.07289
21:33:59|3.0724
21:34:01|3.07243
21:34:01|3.07371
21:34:03|3.07159
21:34:03|3.07163
21:34:05|3.07158
21:34:05|3.07158
21:34:07|3.0708
21:34:08|3.07001
21:34:09|3.06882
21:34:10|3.0694
21:34:11|3.0696
21:34:12|3.06732
21:34:13|3.06815
21:34:14|3.06815
21:34:15|3.06752
21:34:16|3.06849
21:34:17|3.06849
21:34:18|3.06849
21:34:19|3.0678
21:34:20|3.06819
21:34:21|3.069
21:34:22|3.06849
21:34:23|3.0694
21:34:24|3.0694
21:34:25|3.06893
21:34:26|3.06969
21:34:28|3.06969
21:34:28|3.06855
21:34:29|3.06815
21:34:31|3.06783
21:34:31|3.0676
21:34:33|3.0688
21:34:34|3.0689
21:34:35|3.06899
21:34:36|3.06931
21:34:37|3.06931
21:34:38|3.0682
21:34:38|3.06815
21:34:40|3.06871
21:34:41|3.06957
21:34:42|3.06957
21:34:43|3.06957
21:34:44|3.07003
21:34:45|3.07003
21:34:46|3.07104
21:34:47|3.07247
21:34:48|3.073
21:34:49|3.073
21:34:50|3.073
21:34:51|3.07301
21:34:52|3.07301
21:34:53|3.07301
21:34:54|3.073
21:34:55|3.073
21:34:56|3.074
21:34:57|3.07321
21:34:58|3.0742
21:34:59|3.073
21:35:00|3.07374
21:35:01|3.074
21:35:02|3.074
21:35:04|3.07473
21:35:05|3.07473
21:35:05|3.07473
21:35:07|3.07694
21:35:08|3.07652
21:35:09|3.07652
21:35:10|3.07652
21:35:11|3.07652
21:35:12|3.07621
21:35:13|3.07528
21:35:13|3.0749
21:35:15|3.07478
21:35:16|3.07279
21:35:16|3.0739
21:35:17|3.0732
21:35:18|3.07286
21:35:20|3.0708
21:35:21|3.071
21:35:22|3.071
21:35:23|3.071
21:35:23|3.07
21:35:25|3.07093
21:35:26|3.07227
21:35:27|3.07227
21:35:28|3.07227
21:35:29|3.07227
21:35:30|3.07227
21:35:31|3.07259
21:35:32|3.07259
21:35:33|3.07259
21:35:34|3.07517
21:35:35|3.07371
21:35:36|3.0739
21:35:37|3.0739
21:35:38|3.07432
21:35:39|3.07432
21:35:40|3.07167
21:35:41|3.0724
21:35:43|3.0724
21:35:43|3.0724
21:35:45|3.07129
21:35:45|3.07098
21:35:46|3.07097
21:35:47|3.072
21:35:49|3.07123
21:35:50|3.07099
21:35:50|3.07099
21:35:51|3.07228
21:35:53|3.07228
21:35:54|3.07185
21:35:55|3.07113
21:35:56|3.07113
21:35:57|3.07104
21:35:59|3.071
21:36:00|3.07199
21:36:01|3.07183
21:36:02|3.0712
21:36:03|3.0712
21:36:04|3.0712
21:36:05|3.0712
21:36:06|3.06971
21:36:08|3.06971
21:36:09|3.06971
21:36:10|3.0692
21:36:10|3.0704
21:36:12|3.07061
21:36:12|3.07061
21:36:14|3.0694
21:36:15|3.0694
21:36:16|3.0708
21:36:17|3.07112
21:36:17|3.07073
21:36:19|3.0696
21:36:19|3.07028
21:36:20|3.07075
21:36:23|3.06981
21:36:24|3.0694
21:36:25|3.0694
21:36:25|3.0694
21:36:27|3.07
21:36:27|3.06972
21:36:29|3.06972
21:36:29|3.0688
21:36:31|3.0688
21:36:31|3.0688
21:36:33|3.067
21:36:33|3.067
21:36:34|3.06686
21:36:36|3.06679
21:36:37|3.0672
21:36:37|3.0672
21:36:39|3.068
21:36:39|3.0668
21:36:40|3.06586
21:36:41|3.06622
21:36:42|3.06622
21:36:44|3.06622
21:36:44|3.06622
21:36:45|3.06689
21:36:46|3.0666
21:36:47|3.0666
21:36:48|3.06586
21:36:49|3.06541
21:36:51|3.06541
21:36:52|3.06546
21:36:52|3.06383
21:36:54|3.06383
21:36:55|3.065
21:36:55|3.065
21:36:56|3.065
21:36:58|3.06492
21:36:59|3.0646
21:37:00|3.06419
21:37:02|3.0658
21:37:03|3.06532
21:37:03|3.06532
21:37:04|3.06532
21:37:05|3.06489
21:37:06|3.0646
21:37:08|3.0646
21:37:09|3.06486
21:37:10|3.06492
21:37:11|3.06502
21:37:12|3.06801
21:37:13|3.0677
21:37:14|3.0637
21:37:15|3.0637
21:37:16|3.06579
21:37:17|3.06579
21:37:18|3.06535
21:37:18|3.06535
21:37:20|3.06535
21:37:21|3.06632
21:37:21|3.06632
21:37:23|3.0662
21:37:24|3.0662
21:37:25|3.06674
21:37:26|3.0682
21:37:27|3.0682
21:37:28|3.06761
21:37:29|3.06789
21:37:30|3.0679
21:37:31|3.0684
21:37:32|3.0679
21:37:33|3.0676
21:37:34|3.0678
21:37:35|3.0678
21:37:36|3.0685
21:37:37|3.06868
21:37:38|3.0686
21:37:39|3.06906
21:37:40|3.0688
21:37:41|3.0684
21:37:42|3.0684
21:37:43|3.0684
21:37:44|3.06782
21:37:45|3.06806
21:37:46|3.06796
21:37:47|3.0676
21:37:48|3.06758
21:37:50|3.06758
21:37:50|3.06758
21:37:51|3.06768
21:37:52|3.06768
21:37:54|3.06768
21:37:54|3.06768
21:37:55|3.06768
21:37:57|3.06754
21:37:58|3.06754
21:37:58|3.06754
21:37:59|3.06754
21:38:01|3.06758
21:38:02|3.06758
21:38:03|3.0672
21:38:04|3.0672
21:38:05|3.067
21:38:07|3.06659
21:38:08|3.06673
21:38:09|3.06682
21:38:10|3.06699
21:38:11|3.06737
21:38:12|3.06737
21:38:13|3.06681
21:38:14|3.06681
21:38:15|3.067
21:38:16|3.06699
21:38:17|3.06737
21:38:18|3.06821
21:38:19|3.06752
21:38:20|3.06774
21:38:21|3.068
21:38:22|3.0674
21:38:23|3.0674
21:38:24|3.067
21:38:26|3.06675
21:38:27|3.06448
21:38:28|3.06448
21:38:29|3.06448
21:38:29|3.06428
21:38:30|3.06428
21:38:32|3.06379
21:38:32|3.06379
21:38:33|3.06379
21:38:34|3.06361
21:38:35|3.06266
21:38:37|3.06238
21:38:37|3.06238
21:38:39|3.06239
21:38:39|3.06239
21:38:41|3.06239
21:38:42|3.0638
21:38:42|3.0638
21:38:44|3.06479
21:38:45|3.0659
21:38:45|3.0659
21:38:46|3.0667
21:38:48|3.0667
21:38:49|3.06627
21:38:49|3.06627
21:38:51|3.06627
21:38:51|3.0662
21:38:52|3.06443
21:38:53|3.06443
21:38:55|3.06443
21:38:55|3.06443
21:38:56|3.0646
21:38:58|3.06401
21:38:58|3.06401
21:39:00|3.0624
21:39:01|3.0628
21:39:02|3.06039
21:39:03|3.06022
21:39:04|3.05883
21:39:05|3.0586
21:39:06|3.0578
21:39:07|3.05904
21:39:08|3.0608
21:39:09|3.06018
21:39:10|3.06018
21:39:11|3.0612
21:39:12|3.0612
21:39:14|3.06119
21:39:14|3.0614
21:39:15|3.0614
21:39:16|3.0614
21:39:17|3.0614
21:39:18|3.0614
21:39:19|3.06109
21:39:20|3.06109
21:39:21|3.0608
21:39:23|3.0608
21:39:23|3.0608
21:39:24|3.0608
21:39:25|3.0608
21:39:27|3.06059
21:39:28|3.06059
21:39:28|3.06163
21:39:30|3.06267
21:39:30|3.063
21:39:32|3.06328
21:39:32|3.06452
21:39:33|3.06452
21:39:35|3.06452
21:39:36|3.06452
21:39:37|3.0638
21:39:37|3.0638
21:39:38|3.0638
21:39:39|3.06417
21:39:40|3.06417
21:39:42|3.06481
21:39:43|3.06481
21:39:43|3.06481
21:39:45|3.0642
21:39:46|3.0642
21:39:46|3.0642
21:39:48|3.0642
21:39:49|3.0638
21:39:50|3.0638
21:39:50|3.0634
21:39:52|3.06327
21:39:52|3.06327
21:39:53|3.06327
21:39:55|3.06327
21:39:56|3.06327
21:39:57|3.0638
21:39:58|3.0638
21:39:58|3.0638
21:39:59|3.06419
21:40:02|3.0624
21:40:03|3.0624
21:40:03|3.06221
21:40:05|3.06221
21:40:05|3.06221
21:40:06|3.06224
21:40:08|3.06222
21:40:09|3.0622
21:40:10|3.0622
21:40:10|3.064
21:40:11|3.06537
21:40:12|3.06699
21:40:13|3.06699
21:40:14|3.06699
21:40:15|3.0676
21:40:17|3.06758
21:40:17|3.06758
21:40:19|3.06637
21:40:20|3.06637
21:40:21|3.06545
21:40:22|3.06577
21:40:22|3.06577
21:40:23|3.06577
21:40:24|3.06739
21:40:25|3.06701
21:40:27|3.06728
21:40:27|3.06779
21:40:29|3.06677
21:40:29|3.06751
21:40:30|3.0674
21:40:31|3.0666
21:40:32|3.0662
21:40:33|3.0662
21:40:34|3.0662
21:40:36|3.0662
21:40:36|3.06697
21:40:38|3.06697
21:40:38|3.06621
21:40:39|3.06621
21:40:41|3.06679
21:40:41|3.06678
21:40:43|3.06678
21:40:43|3.06575
21:40:44|3.06428
21:40:45|3.06428
21:40:46|3.06449
21:40:47|3.06449
21:40:48|3.06449
21:40:50|3.0635
21:40:50|3.0635
21:40:51|3.06418
21:40:52|3.06418
21:40:53|3.06361
21:40:54|3.0636
21:40:55|3.0636
21:40:56|3.06386
21:40:57|3.06386
21:40:58|3.06386
21:41:00|3.06321
21:41:01|3.06321
21:41:03|3.0642
21:41:03|3.06535
21:41:05|3.0646
21:41:06|3.0646
21:41:07|3.06534
21:41:08|3.06567
21:41:09|3.06567
21:41:10|3.06521
21:41:10|3.06514
21:41:12|3.06514
21:41:13|3.06543
21:41:13|3.06543
21:41:15|3.06543
21:41:16|3.06599
21:41:17|3.06599
21:41:18|3.06521
21:41:19|3.06521
21:41:20|3.06521
21:41:21|3.06599
21:41:22|3.0687
21:41:23|3.06872
21:41:24|3.06872
21:41:25|3.06957
21:41:26|3.07
21:41:27|3.07044
21:41:29|3.07182
21:41:30|3.07183
21:41:30|3.07298
21:41:31|3.0714
21:41:33|3.0714
21:41:33|3.0714
21:41:35|3.0714
21:41:35|3.0714
21:41:36|3.0704
21:41:37|3.07011
21:41:38|3.07019
21:41:39|3.07019
21:41:40|3.071
21:41:41|3.0714
21:41:43|3.07073
21:41:44|3.07019
21:41:44|3.07019
21:41:46|3.07019
21:41:47|3.0706
21:41:48|3.0702
21:41:49|3.0702
21:41:50|3.07058
21:41:50|3.07077
21:41:51|3.07077
21:41:53|3.07119
21:41:53|3.07119
21:41:54|3.07182
21:41:55|3.07275
21:41:58|3.07275
21:41:58|3.07251
21:41:59|3.07298
21:42:00|3.07298
21:42:01|3.07352
21:42:03|3.07352
21:42:05|3.07441
21:42:06|3.07457
21:42:07|3.07508
21:42:07|3.07401
21:42:09|3.07447
21:42:10|3.07321
21:42:11|3.0736
21:42:12|3.07357
21:42:12|3.07493
21:42:14|3.07567
21:42:15|3.07567
21:42:16|3.076
21:42:17|3.0762
21:42:18|3.07226
21:42:19|3.07239
21:42:20|3.07222
21:42:21|3.07256
21:42:22|3.07256
21:42:23|3.07256
21:42:24|3.07224
21:42:25|3.07224
21:42:26|3.0728
21:42:27|3.0728
21:42:28|3.0728
21:42:29|3.0728
21:42:30|3.07379
21:42:31|3.07359
21:42:32|3.07341
21:42:33|3.07341
21:42:34|3.07341
21:42:35|3.07307
21:42:36|3.07299
21:42:37|3.07299
21:42:38|3.07299
21:42:39|3.07301
21:42:40|3.07301
21:42:41|3.07379
21:42:42|3.07379
21:42:43|3.07379
21:42:44|3.07396
21:42:45|3.07396
21:42:46|3.07433
21:42:47|3.07433
21:42:48|3.0745
21:42:49|3.07542
21:42:50|3.07542
21:42:52|3.07587
21:42:52|3.07551
21:42:53|3.07381
21:42:54|3.0733
21:42:56|3.0733
21:42:57|3.07367
21:42:57|3.07363
21:42:58|3.07355
21:42:59|3.07355
21:43:01|3.07355
21:43:01|3.07433
21:43:02|3.07433
21:43:03|3.07433
21:43:05|3.07434
21:43:05|3.0744
21:43:06|3.0744
21:43:08|3.07402
21:43:09|3.07164
21:43:10|3.07164
21:43:11|3.0716
21:43:12|3.0716
21:43:13|3.0716
21:43:14|3.0716
21:43:15|3.07042
21:43:16|3.0709
21:43:17|3.07133
21:43:18|3.07215
21:43:19|3.07215
21:43:20|3.06856
21:43:21|3.06792
21:43:22|3.0677
21:43:23|3.0676
21:43:24|3.06718
21:43:25|3.06716
21:43:26|3.06717
21:43:27|3.06729
21:43:28|3.06729
21:43:29|3.06729
21:43:30|3.06729
21:43:31|3.06759
21:43:32|3.0674
21:43:33|3.0672
21:43:34|3.0672
21:43:35|3.06719
21:43:36|3.06606
21:43:37|3.06699
21:43:38|3.06699
21:43:39|3.06699
21:43:40|3.06699
21:43:41|3.06577
21:43:42|3.06577
21:43:43|3.06579
21:43:45|3.06579
21:43:45|3.06579
21:43:46|3.0684
21:43:47|3.06818
21:43:49|3.06818
21:43:49|3.06818
21:43:50|3.06818
21:43:51|3.0668
21:43:53|3.066
21:43:53|3.0656
21:43:54|3.06597
21:43:56|3.06597
21:43:57|3.0664
21:43:57|3.0664
21:43:58|3.0664
21:43:59|3.0664
21:44:00|3.0664
21:44:01|3.0668
21:44:02|3.0668
21:44:03|3.0666
21:44:05|3.0666
21:44:06|3.06875
21:44:06|3.0682
21:44:08|3.06843
21:44:09|3.06843
21:44:10|3.06875
21:44:11|3.06908
21:44:12|3.06823
21:44:13|3.06823
21:44:14|3.06848
21:44:15|3.06848
21:44:16|3.0686
21:44:17|3.06882
21:44:18|3.07
21:44:19|3.07
21:44:20|3.07
21:44:21|3.06998
21:44:22|3.0682
21:44:23|3.06859
21:44:24|3.06859
21:44:25|3.06873
21:44:26|3.06874
21:44:27|3.06874
21:44:28|3.06874
21:44:29|3.06874
21:44:30|3.06905
21:44:31|3.0693
21:44:33|3.0693
21:44:34|3.06824
21:44:35|3.06824
21:44:36|3.06839
21:44:36|3.06919
21:44:38|3.06919
21:44:38|3.0688
21:44:40|3.06845
21:44:41|3.06845
21:44:41|3.06846
21:44:42|3.06846
21:44:43|3.06507
21:44:45|3.06518
21:44:46|3.06518
21:44:46|3.06451
21:44:48|3.06415
21:44:49|3.06384
21:44:49|3.06364
21:44:51|3.0638
21:44:51|3.06384
21:44:52|3.06373
21:44:54|3.06373
21:44:55|3.06193
21:44:55|3.06314
21:44:56|3.063
21:44:58|3.06194
21:44:59|3.06194
21:44:59|3.06239
21:45:01|3.06239
21:45:02|3.06341
21:45:03|3.06341
21:45:04|3.0634
21:45:05|3.0634
21:45:06|3.0646
21:45:07|3.0646
21:45:08|3.0646
21:45:09|3.06518
21:45:10|3.06518
21:45:11|3.06645
21:45:12|3.06645
21:45:13|3.06615
21:45:14|3.06615
21:45:16|3.06615
21:45:17|3.0674
21:45:18|3.0674
21:45:19|3.0674
21:45:19|3.06607
21:45:20|3.06653
21:45:22|3.06634
21:45:23|3.0666
21:45:24|3.0666
21:45:25|3.06634
21:45:26|3.0668
21:45:27|3.0654
21:45:28|3.0654
21:45:29|3.06582
21:45:30|3.06582
21:45:31|3.066
21:45:32|3.066
21:45:33|3.066
21:45:34|3.066
21:45:35|3.066
21:45:36|3.066
21:45:37|3.065
21:45:38|3.0654
21:45:39|3.0654
21:45:40|3.0654
21:45:41|3.0654
21:45:42|3.065
21:45:43|3.065
21:45:44|3.065
21:45:45|3.065
21:45:46|3.06485
21:45:47|3.06485
21:45:48|3.06485
21:45:49|3.06485
21:45:50|3.06485
21:45:52|3.065
21:45:52|3.065
21:45:53|3.066
21:45:54|3.0682
21:45:55|3.0678
21:45:56|3.06607
21:45:57|3.0672
21:45:59|3.0672
21:46:00|3.0672
21:46:01|3.0672
21:46:02|3.0672
21:46:03|3.06752
21:46:03|3.068
21:46:05|3.0688
21:46:06|3.07076
21:46:07|3.07076
21:46:08|3.07218
21:46:08|3.07341
21:46:10|3.07363
21:46:11|3.07316
21:46:12|3.07301
21:46:13|3.07393
21:46:14|3.075
21:46:15|3.07482
21:46:15|3.07201
21:46:17|3.0716
21:46:17|3.0712
21:46:19|3.0712
21:46:21|3.0712
21:46:22|3.0712
21:46:23|3.07231
21:46:24|3.06921
21:46:24|3.06799
21:46:26|3.06875
21:46:26|3.0678
21:46:27|3.0681
21:46:28|3.06773
21:46:30|3.06773
21:46:31|3.06901
21:46:32|3.06901
21:46:33|3.06802
21:46:33|3.06711
21:46:34|3.06701
21:46:36|3.06597
21:46:37|3.06597
21:46:38|3.06678
21:46:39|3.06678
21:46:40|3.0668
21:46:41|3.06601
21:46:42|3.06524
21:46:43|3.06437
21:46:44|3.065
21:46:45|3.065
21:46:46|3.065
21:46:46|3.065
21:46:47|3.06535
21:46:49|3.06535
21:46:50|3.06535
21:46:51|3.0658
21:46:52|3.06707
21:46:53|3.06759
21:46:54|3.06759
21:46:54|3.0678
21:46:56|3.06927
21:46:57|3.06944
21:46:58|3.06908
21:46:58|3.06908
21:47:00|3.06908
21:47:00|3.06882
21:47:02|3.0696
21:47:03|3.0696
21:47:04|3.0703
21:47:06|3.07183
21:47:06|3.07247
21:47:08|3.07321
21:47:09|3.07345
21:47:10|3.0722
21:47:11|3.0722
21:47:12|3.07259
21:47:13|3.07341
21:47:14|3.07341
21:47:15|3.07332
21:47:16|3.07332
21:47:17|3.07299
21:47:18|3.07299
21:47:20|3.07299
21:47:20|3.07299
21:47:22|3.0727
21:47:23|3.07354
21:47:23|3.07354
21:47:24|3.07354
21:47:26|3.07354
21:47:26|3.07351
21:47:28|3.0742
21:47:28|3.07354
21:47:30|3.07302
21:47:30|3.07302
21:47:32|3.07302
21:47:32|3.0731
21:47:33|3.0728
21:47:34|3.07358
21:47:36|3.0736
21:47:36|3.0728
21:47:37|3.07309
21:47:39|3.0732
21:47:39|3.0732
21:47:40|3.0732
21:47:41|3.07319
21:47:42|3.07349
21:47:43|3.07349
21:47:44|3.07349
21:47:46|3.07349
21:47:47|3.0738
21:47:47|3.07426
21:47:48|3.07385
21:47:50|3.07385
21:47:50|3.07419
21:47:52|3.07419
21:47:52|3.07425
21:47:53|3.07425
21:47:54|3.07385
21:47:55|3.07385
21:47:56|3.07385
21:47:57|3.074
21:47:58|3.07504
21:47:59|3.0746
21:48:01|3.0746
21:48:01|3.0746
21:48:02|3.07506
21:48:04|3.07506
21:48:05|3.07501
21:48:06|3.0743
21:48:07|3.07404
21:48:09|3.07472
21:48:10|3.07472
21:48:11|3.07472
21:48:12|3.07406
21:48:12|3.07273
21:48:14|3.07283
21:48:15|3.07397
21:48:16|3.07441
21:48:17|3.07441
21:48:18|3.0746
21:48:19|3.07547
21:48:19|3.07486
21:48:21|3.07526
21:48:22|3.07526
21:48:22|3.07536
21:48:24|3.07536
21:48:25|3.07536
21:48:26|3.07536
21:48:26|3.07536
21:48:28|3.07527
21:48:29|3.07527
21:48:30|3.074
21:48:30|3.074
21:48:31|3.07391
21:48:33|3.07391
21:48:34|3.07391
21:48:35|3.07391
21:48:36|3.07349
21:48:37|3.0738
21:48:38|3.07361
21:48:39|3.07361
21:48:40|3.07388
21:48:41|3.07393
21:48:42|3.07405
21:48:43|3.07405
21:48:44|3.07375
21:48:45|3.07347
21:48:46|3.07351
21:48:47|3.07351
21:48:48|3.07351
21:48:49|3.07351
21:48:50|3.07351
21:48:51|3.07351
21:48:52|3.07476
21:48:53|3.07476
21:48:54|3.07476
21:48:55|3.07476
21:48:56|3.07476
21:48:57|3.07523
21:48:58|3.07481
21:48:59|3.07441
21:49:00|3.07471
21:49:01|3.07446
21:49:02|3.07418
21:49:03|3.0737
21:49:04|3.06924
21:49:05|3.0693
21:49:07|3.0694
21:49:07|3.06912
21:49:09|3.06912
21:49:10|3.06912
21:49:11|3.06864
21:49:11|3.06853
21:49:13|3.06853
21:49:14|3.06853
21:49:15|3.06852
21:49:16|3.0672
21:49:17|3.0678
21:49:18|3.06765
21:49:19|3.06765
21:49:20|3.06765
21:49:20|3.06765
21:49:23|3.06834
21:49:23|3.06844
21:49:25|3.06807
21:49:26|3.06778
21:49:27|3.06763
21:49:27|3.06822
21:49:28|3.06765
21:49:29|3.06757
21:49:31|3.06718
21:49:31|3.06718
21:49:33|3.06834
21:49:34|3.06829
21:49:35|3.06829
21:49:35|3.06829
21:49:37|3.0676
21:49:37|3.06719
21:49:38|3.06719
21:49:40|3.06611
21:49:41|3.065
21:49:42|3.06464
21:49:43|3.06519
21:49:43|3.06519
21:49:45|3.06555
21:49:45|3.06537
21:49:46|3.06537
21:49:47|3.06354
21:49:48|3.05884
21:49:50|3.061
21:49:50|3.06089
21:49:52|3.06168
21:49:53|3.063
21:49:54|3.0624
21:49:55|3.06201
21:49:56|3.06201
21:49:56|3.06173
21:49:58|3.06167
21:49:58|3.06167
21:49:59|3.06089
21:50:01|3.06
21:50:02|3.06
21:50:03|3.0604
21:50:04|3.06032
21:50:05|3.06032
21:50:06|3.06032
21:50:07|3.06041
21:50:07|3.06065
21:50:09|3.06065
21:50:10|3.0608
21:50:11|3.0606
21:50:12|3.0606
21:50:14|3.06167
21:50:14|3.06167
21:50:15|3.06167
21:50:16|3.06167
21:50:18|3.06041
21:50:19|3.06041
21:50:20|3.06157
21:50:20|3.06157
21:50:22|3.06158
21:50:22|3.06216
21:50:23|3.06159
21:50:25|3.06159
21:50:26|3.06179
21:50:27|3.06129
21:50:28|3.06005
21:50:29|3.06005
21:50:30|3.06072
21:50:31|3.06072
21:50:31|3.06005
21:50:33|3.06007
21:50:33|3.06007
21:50:35|3.06007
21:50:36|3.05997
21:50:37|3.05997
21:50:38|3.061
21:50:38|3.0612
21:50:40|3.06132
21:50:41|3.0602
21:50:42|3.06224
21:50:42|3.06229
21:50:43|3.0623
21:50:45|3.06238
21:50:46|3.06238
21:50:47|3.06101
21:50:47|3.05938
21:50:49|3.05799
21:50:49|3.058
21:50:51|3.057
21:50:52|3.05699
21:50:53|3.05689
21:50:54|3.05689
21:50:54|3.05689
21:50:55|3.05729
21:50:57|3.05769
21:50:58|3.0584
21:50:59|3.06069
21:51:00|3.06069
21:51:02|3.06069
21:51:02|3.061
21:51:03|3.061
21:51:04|3.061
21:51:05|3.05752
21:51:06|3.0552
21:51:08|3.05597
21:51:09|3.05582
21:51:10|3.05541
21:51:11|3.05529
21:51:12|3.05701
21:51:13|3.05701
21:51:14|3.05721
21:51:15|3.05721
21:51:17|3.05721
21:51:18|3.05757
21:51:18|3.05721
21:51:20|3.05721
21:51:20|3.05721
21:51:22|3.05721
21:51:22|3.05722
21:51:23|3.0568
21:51:24|3.0564
21:51:25|3.0562
21:51:26|3.0562
21:51:28|3.05723
21:51:29|3.05723
21:51:29|3.05878
21:51:30|3.05878
21:51:32|3.05878
21:51:32|3.05802
21:51:33|3.05698
21:51:35|3.05698
21:51:35|3.057
21:51:36|3.057
21:51:38|3.0574
21:51:38|3.058
21:51:39|3.058
21:51:40|3.05598
21:51:41|3.05598
21:51:42|3.0568
21:51:43|3.0572
21:51:45|3.0572
21:51:45|3.0572
21:51:46|3.0572
21:51:47|3.0565
21:51:48|3.0565
21:51:49|3.0565
21:51:50|3.0565
21:51:51|3.05581
21:51:52|3.0556
21:51:53|3.0542
21:51:54|3.0546
21:51:55|3.0545
21:51:56|3.05346
21:51:57|3.0528
21:51:59|3.0522
21:51:59|3.0526
21:52:01|3.0533
21:52:02|3.05463
21:52:03|3.05574
21:52:04|3.0558
21:52:05|3.0556
21:52:05|3.0558
21:52:06|3.05636
21:52:08|3.05814
21:52:09|3.05946
21:52:10|3.06008
21:52:11|3.05901
21:52:12|3.05901
21:52:13|3.0586
21:52:14|3.05967
21:52:15|3.05989
21:52:16|3.05941
21:52:18|3.05855
21:52:19|3.0594
21:52:19|3.05976
21:52:20|3.06111
21:52:21|3.06111
21:52:23|3.06111
21:52:24|3.06193
21:52:25|3.06181
21:52:26|3.06181
21:52:27|3.062
21:52:28|3.06163
21:52:29|3.06146
21:52:31|3.0624
21:52:32|3.0624
21:52:33|3.06348
21:52:34|3.063
21:52:35|3.06261
21:52:36|3.0622
21:52:36|3.06186
21:52:38|3.06219
21:52:38|3.06246
21:52:39|3.06246
21:52:41|3.06217
21:52:42|3.06217
21:52:43|3.06311
21:52:45|3.06311
21:52:46|3.06311
21:52:47|3.0628
21:52:47|3.06297
21:52:48|3.06339
21:52:49|3.0634
21:52:50|3.0632
21:52:51|3.06308
21:52:53|3.06318
21:52:54|3.06318
21:52:55|3.06318
21:52:56|3.06318
21:52:57|3.06206
21:52:58|3.06238
21:52:59|3.06238
21:53:00|3.06207
21:53:01|3.06207
21:53:02|3.0624
21:53:03|3.06272
21:53:04|3.06272
21:53:05|3.06352
21:53:06|3.06352
21:53:07|3.06353
21:53:09|3.06352
21:53:10|3.06377
21:53:11|3.06377
21:53:11|3.06342
21:53:13|3.06433
21:53:14|3.06433
21:53:15|3.06442
21:53:16|3.06559
21:53:17|3.0653
21:53:18|3.0656
21:53:19|3.0654
21:53:19|3.0654
21:53:20|3.0654
21:53:22|3.0658
21:53:23|3.0658
21:53:24|3.06652
21:53:25|3.06652
21:53:26|3.06496
21:53:27|3.06578
21:53:28|3.06578
21:53:29|3.06578
21:53:30|3.06559
21:53:31|3.06559
21:53:32|3.0656
21:53:33|3.0666
21:53:34|3.06669
21:53:35|3.066
21:53:36|3.066
21:53:37|3.06618
21:53:38|3.06618
21:53:39|3.06559
21:53:40|3.06559
21:53:41|3.06559
21:53:42|3.06576
21:53:43|3.06563
21:53:44|3.06578
21:53:45|3.06578
21:53:46|3.06578
21:53:47|3.06619
21:53:48|3.06607
21:53:50|3.06607
21:53:50|3.06607
21:53:52|3.06607
21:53:53|3.06617
21:53:54|3.06617
21:53:55|3.06617
21:53:55|3.065
21:53:56|3.065
21:53:57|3.06553
21:53:58|3.06468
21:53:59|3.06468
21:54:00|3.06468
21:54:01|3.06468
21:54:03|3.06469
21:54:03|3.06469
21:54:04|3.06491
21:54:05|3.06524
21:54:06|3.06603
21:54:08|3.0672
21:54:09|3.0672
21:54:10|3.0672
21:54:11|3.06738
21:54:13|3.06811
21:54:14|3.06811
21:54:14|3.06958
21:54:16|3.07
21:54:17|3.07
21:54:18|3.06999
21:54:18|3.07059
21:54:19|3.07059
21:54:20|3.07062
21:54:22|3.07062
21:54:23|3.07159
21:54:23|3.07101
21:54:25|3.0707
21:54:25|3.071
21:54:27|3.07059
21:54:28|3.07013
21:54:29|3.07006
21:54:29|3.07006
21:54:32|3.07
21:54:32|3.0708
21:54:34|3.07031
21:54:34|3.07016
21:54:35|3.07016
21:54:36|3.07016
21:54:37|3.06992
21:54:39|3.0696
21:54:39|3.0696
21:54:40|3.06921
21:54:41|3.06857
21:54:43|3.06797
21:54:44|3.06714
21:54:44|3.067
21:54:45|3.067
21:54:47|3.06686
21:54:47|3.0676
21:54:48|3.06718
21:54:49|3.06702
21:54:50|3.06685
21:54:52|3.06702
21:54:53|3.06795
21:54:53|3.06625
21:54:54|3.06665
21:54:56|3.06665
21:54:57|3.06617
21:54:58|3.06664
21:54:59|3.06641
21:54:59|3.06641
21:55:00|3.06641
21:55:01|3.06641
21:55:03|3.06665
21:55:03|3.06647
21:55:04|3.06605
21:55:05|3.06605
21:55:07|3.06555
21:55:07|3.06557
21:55:08|3.06557
21:55:09|3.06557
21:55:10|3.06557
21:55:12|3.06557
21:55:12|3.06627
21:55:14|3.06627
21:55:15|3.06665
21:55:15|3.06671
21:55:17|3.0666
21:55:17|3.06711
21:55:19|3.06752
21:55:21|3.0668
21:55:22|3.0668
21:55:22|3.06687
21:55:23|3.06687
21:55:24|3.06687
21:55:25|3.06672
21:55:26|3.06698
21:55:27|3.06753
21:55:29|3.06753
21:55:30|3.067
21:55:30|3.067
21:55:32|3.067
21:55:32|3.06718
21:55:33|3.06701
21:55:34|3.06651
21:55:35|3.06651
21:55:37|3.06673
21:55:37|3.0668
21:55:38|3.0668
21:55:40|3.0668
21:55:40|3.06624
21:55:41|3.06622
21:55:42|3.0662
21:55:43|3.0662
21:55:45|3.069
21:55:45|3.0687
21:55:46|3.0687
21:55:47|3.06875
21:55:48|3.06896
21:55:50|3.06896
21:55:50|3.06896
21:55:52|3.06896
21:55:53|3.0696
21:55:54|3.0693
21:55:54|3.0693
21:55:55|3.06929
21:55:56|3.06929
21:55:58|3.06968
21:55:58|3.06932
21:56:00|3.06837
21:56:01|3.06837
21:56:01|3.068
21:56:03|3.06819
21:56:04|3.06819
21:56:05|3.06819
21:56:05|3.06819
21:56:06|3.06819
21:56:08|3.06868
21:56:09|3.06868
21:56:10|3.069
21:56:11|3.069
21:56:11|3.069
21:56:13|3.06936
21:56:14|3.06936
21:56:15|3.06921
21:56:16|3.0688
21:56:17|3.06936
21:56:18|3.06936
21:56:19|3.06936
21:56:20|3.06992
21:56:21|3.0694
21:56:22|3.07
21:56:23|3.07
21:56:24|3.06932
21:56:25|3.06932
21:56:27|3.06942
21:56:27|3.07016
21:56:29|3.07055
21:56:29|3.07055
21:56:30|3.07062
21:56:31|3.07062
21:56:32|3.07075
21:56:33|3.07075
21:56:34|3.07075
21:56:35|3.0712
21:56:36|3.0712
21:56:38|3.072
21:56:39|3.07199
21:56:40|3.07116
21:56:41|3.07116
21:56:42|3.07116
21:56:43|3.07239
21:56:44|3.07239
21:56:45|3.07473
21:56:46|3.07473
21:56:47|3.07483
21:56:48|3.075
21:56:49|3.075
21:56:50|3.075
21:56:51|3.075
21:56:52|3.0754
21:56:53|3.076
21:56:54|3.07608
21:56:55|3.07379
21:56:56|3.07379
21:56:57|3.0722
21:56:58|3.07081
21:56:59|3.07061
21:57:00|3.06973
21:57:01|3.06973
21:57:02|3.07021
21:57:03|3.07017
21:57:04|3.07017
21:57:05|3.07017
21:57:06|3.07017
21:57:07|3.07304
21:57:08|3.073
21:57:09|3.073
21:57:11|3.07313
21:57:11|3.07313
21:57:13|3.0738
21:57:14|3.07398
21:57:16|3.07419
21:57:16|3.07419
21:57:17|3.07413
21:57:18|3.07409
21:57:19|3.07388
21:57:20|3.07364
21:57:21|3.0736
21:57:23|3.074
21:57:23|3.074
21:57:24|3.0732
21:57:26|3.0732
21:57:27|3.0732
21:57:28|3.07339
21:57:28|3.07339
21:57:30|3.07339
21:57:30|3.07339
21:57:32|3.07339
21:57:33|3.07392
21:57:34|3.07392
21:57:35|3.07419
21:57:36|3.07419
21:57:37|3.07389
21:57:38|3.07352
21:57:39|3.074
21:57:40|3.074
21:57:41|3.074
21:57:42|3.0752
21:57:43|3.07475
21:57:44|3.07475
21:57:45|3.07472
21:57:46|3.07426
21:57:47|3.07472
21:57:48|3.07472
21:57:49|3.07411
21:57:50|3.07411
21:57:51|3.07402
21:57:52|3.07572
21:57:53|3.07569
21:57:54|3.07569
21:57:55|3.07569
21:57:56|3.07569
21:57:57|3.07761
21:57:58|3.07761
21:57:59|3.0776
21:58:00|3.07803
21:58:01|3.07817
21:58:02|3.07821
21:58:03|3.07821
21:58:04|3.07821
21:58:05|3.0781
21:58:06|3.07809
21:58:07|3.07824
21:58:08|3.07801
21:58:10|3.07767
21:58:11|3.07767
21:58:12|3.07764
21:58:13|3.07598
21:58:14|3.07593
21:58:15|3.0766
21:58:16|3.07588
21:58:17|3.07588
21:58:18|3.07581
21:58:19|3.07581
21:58:19|3.0761
21:58:21|3.0761
21:58:21|3.0761
21:58:22|3.07677
21:58:24|3.0775
21:58:25|3.07754
21:58:26|3.07754
21:58:27|3.07776
21:58:28|3.0778
21:58:28|3.07779
21:58:30|3.0778
21:58:30|3.07738
21:58:32|3.0778
21:58:32|3.07755
21:58:34|3.07729
21:58:35|3.07779
21:58:36|3.07779
21:58:36|3.07819
21:58:38|3.07772
21:58:39|3.07764
21:58:39|3.07806
21:58:40|3.07765
21:58:41|3.07811
21:58:42|3.07836
21:58:44|3.0782
21:58:44|3.0782
21:58:46|3.0782
21:58:47|3.07905
21:58:48|3.07823
21:58:49|3.07812
21:58:50|3.07785
21:58:50|3.07823
21:58:52|3.07888
21:58:53|3.077
21:58:54|3.077
21:58:55|3.077
21:58:56|3.077
21:58:57|3.0776
21:58:58|3.0776
21:58:59|3.0776
21:59:00|3.0776
21:59:01|3.0776
21:59:02|3.0775
21:59:03|3.07701
21:59:04|3.0763
21:59:05|3.07559
21:59:06|3.0754
21:59:07|3.07456
21:59:08|3.07515
21:59:09|3.0736
21:59:10|3.0736
21:59:11|3.0736
21:59:12|3.0737
21:59:13|3.0737
21:59:14|3.07516
21:59:15|3.07516
21:59:16|3.07516
21:59:17|3.07497
21:59:18|3.07497
21:59:19|3.07421
21:59:20|3.07497
21:59:21|3.07497
21:59:22|3.07525
21:59:23|3.07525
21:59:24|3.07764
21:59:25|3.07764
21:59:26|3.0778
21:59:28|3.07784
21:59:29|3.07784
21:59:29|3.07908
21:59:31|3.07856
21:59:32|3.07856
21:59:33|3.07804
21:59:33|3.07805
21:59:35|3.07888
21:59:35|3.07922
21:59:36|3.0786
21:59:38|3.07826
21:59:38|3.07826
21:59:39|3.07826
21:59:41|3.07873
21:59:42|3.0792
21:59:43|3.0792
21:59:43|3.0792
21:59:44|3.07894
21:59:46|3.07894
21:59:47|3.08002
21:59:48|3.0805
21:59:49|3.0805
21:59:50|3.08044
21:59:51|3.0805
21:59:52|3.0805
21:59:53|3.08044
21:59:54|3.08049
21:59:55|3.08048
21:59:56|3.08021
21:59:57|3.0805
21:59:58|3.0805
21:59:59|3.0808
22:00:00|3.08081
22:00:02|3.0808
22:00:02|3.081
22:00:03|3.08124
22:00:04|3.0814
22:00:05|3.0814
22:00:06|3.0813
22:00:07|3.0813
22:00:09|3.0813
22:00:10|3.08088
22:00:11|3.07861
22:00:12|3.07879
22:00:13|3.07661
22:00:15|3.0766
22:00:15|3.07605
22:00:16|3.07605
22:00:17|3.07644
22:00:19|3.07644
22:00:20|3.07694
22:00:20|3.0764
22:00:21|3.0764
22:00:23|3.07567
22:00:24|3.07494
22:00:25|3.07494
22:00:26|3.0742
22:00:27|3.07477
22:00:28|3.07494
22:00:29|3.07452
22:00:30|3.07448
22:00:31|3.074
22:00:32|3.07526
22:00:33|3.07527
22:00:34|3.07277
22:00:35|3.07277
22:00:36|3.07277
22:00:37|3.071
22:00:38|3.07119
22:00:39|3.07175
22:00:40|3.071
22:00:41|3.0727
22:00:42|3.07279
22:00:43|3.0725
22:00:44|3.0725
22:00:45|3.0725
22:00:46|3.0725
22:00:47|3.073
22:00:48|3.07274
22:00:49|3.07101
22:00:50|3.07101
22:00:51|3.0725
22:00:52|3.07254
22:00:53|3.07409
22:00:54|3.07415
22:00:55|3.07415
22:00:56|3.07406
22:00:58|3.07469
22:00:59|3.07469
22:01:00|3.07503
22:01:01|3.07504
22:01:02|3.0745
22:01:03|3.07407
22:01:03|3.073
22:01:04|3.07008
22:01:06|3.07119
22:01:06|3.07119
22:01:08|3.07174
22:01:09|3.07174
22:01:09|3.071
22:01:11|3.071
22:01:13|3.06751
22:01:14|3.0688
22:01:15|3.0702
22:01:16|3.07
22:01:17|3.07042
22:01:19|3.07042
22:01:20|3.07039
22:01:20|3.06965
22:01:22|3.06899
22:01:22|3.06984
22:01:23|3.06947
22:01:25|3.06947
22:01:26|3.06947
22:01:27|3.06947
22:01:27|3.06984
22:01:29|3.06924
22:01:30|3.07039
22:01:31|3.0704
22:01:32|3.0702
22:01:32|3.07066
22:01:34|3.06924
22:01:34|3.0694
22:01:35|3.0694
22:01:36|3.0694
22:01:38|3.06951
22:01:38|3.06951
22:01:39|3.06951
22:01:41|3.06921
22:01:42|3.06799
22:01:43|3.06825
22:01:45|3.06825
22:01:45|3.06825
22:01:46|3.0682
22:01:48|3.0682
22:01:48|3.0682
22:01:49|3.0682
22:01:50|3.0682
22:01:52|3.06821
22:01:52|3.06837
22:01:53|3.06801
22:01:54|3.06801
22:01:55|3.06801
22:01:56|3.06801
22:01:57|3.06845
22:01:58|3.069
22:02:00|3.069
22:02:01|3.0684
22:02:01|3.0688
22:02:02|3.06919
22:02:04|3.06919
22:02:04|3.06947
22:02:06|3.06947
22:02:06|3.0695
22:02:07|3.07004
22:02:08|3.07004
22:02:10|3.07004
22:02:10|3.0694
22:02:12|3.06949
22:02:13|3.06949
22:02:14|3.06949
22:02:16|3.06949
22:02:16|3.06972
22:02:18|3.07032
22:02:19|3.07108
22:02:20|3.07117
22:02:21|3.07117
22:02:22|3.07241
22:02:24|3.0721
22:02:25|3.0722
22:02:26|3.07085
22:02:27|3.06907
22:02:28|3.06897
22:02:28|3.06897
22:02:29|3.0686
22:02:30|3.07005
22:02:31|3.06929
22:02:32|3.07019
22:02:34|3.07025
22:02:34|3.07154
22:02:36|3.07043
22:02:37|3.07014
22:02:37|3.07029
22:02:38|3.07029
22:02:40|3.07
22:02:41|3.06807
22:02:42|3.06807
22:02:43|3.068
22:02:44|3.068
22:02:44|3.07153
22:02:45|3.07118
22:02:47|3.07055
22:02:47|3.07054
22:02:48|3.07054
22:02:49|3.07052
22:02:50|3.07052
22:02:51|3.07052
22:02:52|3.07122
22:02:53|3.07121
22:02:55|3.07121
22:02:55|3.07248
22:02:56|3.07248
22:02:58|3.07296
22:02:59|3.07417
22:03:00|3.07417
22:03:00|3.07417
22:03:01|3.07417
22:03:02|3.07408
22:03:03|3.07302
22:03:05|3.07302
22:03:06|3.07263
22:03:06|3.07263
22:03:08|3.07366
22:03:09|3.07359
22:03:09|3.075
22:03:10|3.075
22:03:13|3.07545
22:03:14|3.07534
22:03:16|3.07518
22:03:17|3.07494
22:03:18|3.075
22:03:19|3.075
22:03:20|3.07483
22:03:20|3.07482
22:03:21|3.07482
22:03:23|3.07539
22:03:24|3.07638
22:03:25|3.07638
22:03:26|3.07667
22:03:27|3.07783
22:03:28|3.07735
22:03:29|3.07735
22:03:30|3.07581
22:03:31|3.07594
22:03:32|3.07594
22:03:34|3.07594
22:03:34|3.07594
22:03:35|3.07613
22:03:36|3.07723
22:03:37|3.07833
22:03:38|3.07864
22:03:39|3.07864
22:03:40|3.07871
22:03:41|3.07813
22:03:43|3.07828
22:03:44|3.07828
22:03:44|3.07828
22:03:46|3.0778
22:03:46|3.07701
22:03:47|3.07674
22:03:48|3.07674
22:03:50|3.07674
22:03:51|3.07644
22:03:51|3.0755
22:03:52|3.07429
22:03:53|3.07457
22:03:54|3.07457
22:03:55|3.07457
22:03:56|3.07457
22:03:58|3.0748
22:03:59|3.0748
22:03:59|3.07439
22:04:00|3.07439
22:04:01|3.072
22:04:02|3.07268
22:04:04|3.07268
22:04:04|3.07233
22:04:06|3.07054
22:04:06|3.07045
22:04:07|3.07044
22:04:09|3.07044
22:04:09|3.07123
22:04:10|3.07105
22:04:11|3.0707
22:04:13|3.07047
22:04:14|3.07006
22:04:15|3.06881
22:04:16|3.069
22:04:18|3.0678
22:04:18|3.0678
22:04:19|3.0678
22:04:21|3.0678
22:04:22|3.06826
22:04:23|3.06824
22:04:25|3.06826
22:04:25|3.06826
22:04:27|3.06904
22:04:27|3.06841
22:04:29|3.06841
22:04:30|3.06841
22:04:30|3.06841
22:04:32|3.06841
22:04:32|3.06837
22:04:34|3.06837
22:04:35|3.06837
22:04:36|3.06837
22:04:37|3.068
22:04:38|3.0678
22:04:39|3.0678
22:04:40|3.068
22:04:41|3.068
22:04:42|3.06841
22:04:43|3.06916
22:04:44|3.06916
22:04:45|3.06915
22:04:46|3.06915
22:04:47|3.06938
22:04:48|3.06938
22:04:49|3.07117
22:04:50|3.07023
22:04:51|3.07065
22:04:52|3.07159
22:04:53|3.0712
22:04:54|3.0712
22:04:55|3.0712
22:04:56|3.0712
22:04:57|3.0717
22:04:58|3.0717
22:04:59|3.07149
22:05:00|3.07149
22:05:01|3.07149
22:05:02|3.07282
22:05:03|3.07259
22:05:04|3.07259
22:05:05|3.06992
22:05:06|3.06992
22:05:07|3.06805
22:05:08|3.06805
22:05:09|3.06805
22:05:10|3.06805
22:05:11|3.06766
22:05:12|3.06766
22:05:13|3.06766
22:05:15|3.06766
22:05:16|3.06839
22:05:17|3.06838
22:05:18|3.06838
22:05:19|3.06838
22:05:20|3.06838
22:05:21|3.06838
22:05:23|3.0678
22:05:24|3.06737
22:05:25|3.06674
22:05:26|3.06558
22:05:27|3.0652
22:05:27|3.06413
22:05:29|3.06412
22:05:30|3.06412
22:05:31|3.06412
22:05:32|3.06294
22:05:33|3.06294
22:05:34|3.06287
22:05:35|3.06287
22:05:36|3.06287
22:05:37|3.06192
22:05:38|3.062
22:05:38|3.062
22:05:40|3.062
22:05:41|3.06152
22:05:42|3.06205
22:05:43|3.06205
22:05:44|3.06205
22:05:45|3.06205
22:05:46|3.06101
22:05:47|3.06228
22:05:48|3.06338
22:05:49|3.06338
22:05:50|3.06338
22:05:51|3.0627
22:05:52|3.06224
22:05:53|3.06225
22:05:54|3.06225
22:05:55|3.06225
22:05:56|3.06316
22:05:57|3.06374
22:05:58|3.06374
22:05:59|3.06374
22:06:00|3.06374
22:06:01|3.06284
22:06:02|3.06213
22:06:03|3.0625
22:06:04|3.0625
22:06:05|3.062
22:06:06|3.062
22:06:07|3.06257
22:06:08|3.06257
22:06:09|3.06186
22:06:10|3.06186
22:06:11|3.06249
22:06:12|3.06256
22:06:13|3.06225
22:06:15|3.06257
22:06:16|3.06257
22:06:17|3.06303
22:06:18|3.0634
22:06:19|3.0632
22:06:20|3.0643
22:06:21|3.0643
22:06:22|3.063
22:06:23|3.0636
22:06:24|3.06302
22:06:25|3.06302
22:06:26|3.06302
22:06:27|3.06324
22:06:28|3.06324
22:06:29|3.0626
22:06:30|3.0628
22:06:32|3.0628
22:06:32|3.0626
22:06:33|3.06239
22:06:34|3.06239
22:06:36|3.06239
22:06:36|3.0618
22:06:37|3.06236
22:06:39|3.06236
22:06:40|3.06235
22:06:40|3.0622
22:06:41|3.06156
22:06:43|3.0624
22:06:43|3.0628
22:06:44|3.06317
22:06:46|3.06317
22:06:46|3.06439
22:06:47|3.06376
22:06:49|3.06376
22:06:50|3.06376
22:06:50|3.06316
22:06:51|3.0638
22:06:52|3.0635
22:06:53|3.06348
22:06:54|3.06348
22:06:56|3.06348
22:06:56|3.06306
22:06:58|3.06347
22:06:59|3.06281
22:06:59|3.06344
22:07:01|3.06458
22:07:01|3.06544
22:07:02|3.06596
22:07:04|3.06668
22:07:05|3.067
22:07:05|3.067
22:07:06|3.067
22:07:07|3.06719
22:07:08|3.06719
22:07:09|3.06719
22:07:10|3.06558
22:07:11|3.0654
22:07:13|3.06596
22:07:14|3.0656
22:07:16|3.0656
22:07:17|3.06499
22:07:18|3.0648
22:07:19|3.0654
22:07:20|3.06576
22:07:21|3.06585
22:07:22|3.06591
22:07:23|3.06591
22:07:24|3.06591
22:07:26|3.06602
22:07:27|3.06558
22:07:28|3.06502
22:07:29|3.06387
22:07:29|3.06386
22:07:31|3.06297
22:07:31|3.06241
22:07:33|3.06284
22:07:34|3.06305
22:07:35|3.06305
22:07:35|3.06305
22:07:36|3.06379
22:07:38|3.06437
22:07:38|3.06437
22:07:40|3.06469
22:07:40|3.06469
22:07:42|3.06469
22:07:42|3.06499
22:07:44|3.06448
22:07:45|3.06491
22:07:46|3.06428
22:07:46|3.06383
22:07:47|3.06339
22:07:49|3.06231
22:07:49|3.06231
22:07:50|3.06231
22:07:52|3.0626
22:07:52|3.06163
22:07:54|3.06183
22:07:54|3.06177
22:07:55|3.06173
22:07:57|3.06173
22:07:57|3.06121
22:07:58|3.06159
22:08:00|3.06159
22:08:01|3.06249
22:08:02|3.06272
22:08:02|3.06279
22:08:03|3.06279
22:08:05|3.06297
22:08:05|3.06297
22:08:07|3.06232
22:08:08|3.06241
22:08:09|3.06241
22:08:10|3.06241
22:08:10|3.06286
22:08:12|3.06443
22:08:12|3.06487
22:08:14|3.06487
22:08:15|3.06487
22:08:17|3.06481
22:08:18|3.06429
22:08:19|3.06368
22:08:20|3.06368
22:08:21|3.06377
22:08:22|3.06479
22:08:23|3.06479
22:08:24|3.06479
22:08:25|3.06479
22:08:26|3.06479
22:08:27|3.06443
22:08:28|3.06441
22:08:29|3.06441
22:08:30|3.06441
22:08:32|3.06219
22:08:33|3.06221
22:08:34|3.06221
22:08:35|3.06217
22:08:36|3.06217
22:08:36|3.06198
22:08:38|3.06186
22:08:39|3.06186
22:08:40|3.06154
22:08:41|3.06154
22:08:42|3.06156
22:08:43|3.0612
22:08:44|3.06131
22:08:45|3.06134
22:08:45|3.06134
22:08:47|3.06155
22:08:48|3.06146
22:08:49|3.06146
22:08:50|3.06146
22:08:51|3.06146
22:08:52|3.06265
22:08:53|3.0624
22:08:55|3.0624
22:08:55|3.0626
22:08:56|3.06252
22:08:57|3.06138
22:08:58|3.06138
22:09:00|3.05954
22:09:00|3.05939
22:09:02|3.0594
22:09:02|3.0594
22:09:03|3.05917
22:09:04|3.05901
22:09:06|3.05822
22:09:07|3.05822
22:09:07|3.05822
22:09:09|3.05822
22:09:10|3.05871
22:09:11|3.05871
22:09:11|3.05871
22:09:12|3.05871
22:09:13|3.05871
22:09:14|3.05812
22:09:16|3.0594
22:09:17|3.06038
22:09:19|3.06069
22:09:20|3.0604
22:09:22|3.06037
22:09:23|3.06037
22:09:24|3.06037
22:09:25|3.06
22:09:26|3.06081
22:09:27|3.06081
22:09:29|3.06065
22:09:29|3.06065
22:09:31|3.06065
22:09:31|3.06065
22:09:33|3.06077
22:09:33|3.06077
22:09:35|3.0608
22:09:36|3.0608
22:09:36|3.06076
22:09:37|3.06032
22:09:39|3.05848
22:09:40|3.05922
22:09:41|3.05922
22:09:42|3.0589
22:09:43|3.05856
22:09:44|3.05884
22:09:45|3.05805
22:09:46|3.05833
22:09:47|3.05833
22:09:48|3.05833
22:09:49|3.05835
22:09:50|3.05719
22:09:51|3.05563
22:09:52|3.0566
22:09:53|3.0566
22:09:54|3.05506
22:09:55|3.05478
22:09:56|3.05478
22:09:57|3.05478
22:09:58|3.05478
22:09:59|3.05597
22:10:01|3.05597
22:10:01|3.0572
22:10:02|3.05694
22:10:04|3.05754
22:10:04|3.05799
22:10:05|3.05756
22:10:06|3.05756
22:10:08|3.05756
22:10:08|3.0578
22:10:10|3.05975
22:10:10|3.05975
22:10:11|3.05895
22:10:13|3.05939
22:10:13|3.05939
22:10:14|3.0598
22:10:15|3.06017
22:10:17|3.06017
22:10:18|3.0606
22:10:19|3.0606
22:10:20|3.0608
22:10:21|3.0608
22:10:22|3.0608
22:10:24|3.06001
22:10:24|3.06005
22:10:25|3.06005
22:10:27|3.06005
22:10:28|3.05979
22:10:28|3.06006
22:10:30|3.06059
22:10:31|3.06199
22:10:32|3.06199
22:10:33|3.06156
22:10:34|3.06016
22:10:36|3.0602
22:10:37|3.06043
22:10:38|3.06
22:10:39|3.0602
22:10:40|3.06
22:10:41|3.05969
22:10:42|3.05969
22:10:43|3.0594
22:10:44|3.05969
22:10:45|3.05976
22:10:46|3.05976
22:10:47|3.05976
22:10:48|3.05976
22:10:50|3.06114
22:10:51|3.06114
22:10:52|3.06114
22:10:52|3.06114
22:10:53|3.06114
22:10:54|3.06168
22:10:56|3.06168
22:10:56|3.06168
22:10:57|3.06143
22:10:59|3.06143
22:10:59|3.0614
22:11:00|3.0614
22:11:01|3.0614
22:11:02|3.06165
22:11:03|3.062
22:11:04|3.06195
22:11:05|3.06195
22:11:07|3.06195
22:11:07|3.0622
22:11:08|3.0622
22:11:09|3.0626
22:11:10|3.0626
22:11:11|3.0626
22:11:12|3.0626
22:11:13|3.06261
22:11:14|3.06295
22:11:16|3.0628
22:11:18|3.0634
22:11:19|3.0636
22:11:20|3.0636
22:11:22|3.06346
22:11:22|3.06346
22:11:24|3.06346
22:11:25|3.06276
22:11:26|3.06319
22:11:27|3.06319
22:11:28|3.0634
22:11:29|3.06301
22:11:30|3.06301
22:11:31|3.0632
22:11:32|3.06348
22:11:33|3.06348
22:11:34|3.06456
22:11:35|3.06456
22:11:36|3.065
22:11:37|3.0659
22:11:38|3.0659
22:11:39|3.0662
22:11:40|3.0662
22:11:41|3.0662
22:11:42|3.0662
22:11:43|3.06718
22:11:44|3.06765
22:11:45|3.06829
22:11:46|3.06702
22:11:47|3.06702
22:11:48|3.06702
22:11:49|3.067
22:11:50|3.06714
22:11:51|3.06714
22:11:53|3.06714
22:11:53|3.06714
22:11:54|3.06738
22:11:55|3.06738
22:11:56|3.06719
22:11:57|3.06641
22:11:58|3.06611
22:11:59|3.06613
22:12:00|3.06568
22:12:01|3.06612
22:12:02|3.06583
22:12:04|3.06583
22:12:04|3.0658
22:12:05|3.0658
22:12:07|3.06708
22:12:07|3.06661
22:12:09|3.06661
22:12:09|3.068
22:12:10|3.06799
22:12:11|3.06799
22:12:12|3.06799
22:12:14|3.068
22:12:15|3.06841
22:12:16|3.0687
22:12:18|3.0687
22:12:20|3.06918
22:12:20|3.06918
22:12:22|3.06903
22:12:23|3.06907
22:12:24|3.06901
22:12:25|3.06939
22:12:26|3.06906
22:12:27|3.06906
22:12:28|3.06775
22:12:29|3.06764
22:12:30|3.06839
22:12:30|3.06621
22:12:31|3.0662
22:12:32|3.06627
22:12:34|3.06536
22:12:34|3.06429
22:12:36|3.06429
22:12:36|3.0662
22:12:38|3.06564
22:12:39|3.066
22:12:40|3.066
22:12:41|3.0658
22:12:42|3.06612
22:12:43|3.0661
22:12:44|3.06601
22:12:45|3.06601
22:12:46|3.066
22:12:47|3.0642
22:12:48|3.06426
22:12:49|3.06467
22:12:50|3.06467
22:12:51|3.06467
22:12:52|3.06426
22:12:53|3.06372
22:12:54|3.0631
22:12:55|3.0631
22:12:56|3.0631
22:12:57|3.06405
22:12:58|3.06397
22:12:59|3.0642
22:13:00|3.0642
22:13:01|3.0642
22:13:03|3.06499
22:13:03|3.06498
22:13:04|3.06538
22:13:05|3.06538
22:13:07|3.06538
22:13:07|3.06538
22:13:08|3.06533
22:13:09|3.0654
22:13:10|3.06501
22:13:11|3.06485
22:13:12|3.06485
22:13:14|3.06361
22:13:14|3.0638
22:13:15|3.06338
22:13:16|3.06206
22:13:18|3.06219
22:13:19|3.06171
22:13:20|3.0607
22:13:21|3.06
22:13:22|3.0602
22:13:23|3.06005
22:13:24|3.06005
22:13:25|3.0608
22:13:26|3.0608
22:13:27|3.06219
22:13:28|3.06243
22:13:29|3.06381
22:13:30|3.0638
22:13:31|3.0628
22:13:32|3.0628
22:13:33|3.0628
22:13:34|3.0637
22:13:36|3.0637
22:13:37|3.06308
22:13:37|3.06308
22:13:38|3.06308
22:13:39|3.0624
22:13:41|3.0636
22:13:41|3.0624
22:13:42|3.0624
22:13:43|3.0624
22:13:44|3.06241
22:13:46|3.06241
22:13:47|3.06241
22:13:47|3.06241
22:13:48|3.06241
22:13:49|3.06253
22:13:50|3.06253
22:13:51|3.06226
22:13:52|3.06226
22:13:53|3.06226
22:13:55|3.06299
22:13:55|3.06299
22:13:56|3.06376
22:13:57|3.06376
22:13:58|3.06376
22:13:59|3.06419
22:14:00|3.06419
22:14:02|3.06419
22:14:02|3.06453
22:14:04|3.06453
22:14:05|3.06541
22:14:05|3.06541
22:14:06|3.06541
22:14:07|3.06522
22:14:09|3.06539
22:14:10|3.06539
22:14:11|3.06539
22:14:12|3.06539
22:14:13|3.06581
22:14:14|3.06599
22:14:15|3.06599
22:14:16|3.06599
22:14:17|3.06599
22:14:19|3.06627
22:14:19|3.06791
22:14:21|3.06791
22:14:22|3.06791
22:14:24|3.06791
22:14:25|3.0688
22:14:26|3.0688
22:14:27|3.06958
22:14:29|3.06958
22:14:29|3.07001
22:14:31|3.07001
22:14:31|3.07001
22:14:32|3.07001
22:14:33|3.07001
22:14:34|3.06897
22:14:36|3.068
22:14:36|3.06806
22:14:38|3.06826
22:14:38|3.06826
22:14:40|3.0678
22:14:40|3.0678
22:14:42|3.0678
22:14:43|3.06781
22:14:43|3.06781
22:14:44|3.0688
22:14:45|3.0688
22:14:46|3.0688
22:14:48|3.0688
22:14:49|3.06881
22:14:49|3.07034
22:14:50|3.07034
22:14:51|3.07034
22:14:52|3.07034
22:14:53|3.07034
22:14:54|3.06979
22:14:55|3.06979
22:14:56|3.06979
22:14:58|3.06979
22:14:58|3.0698
22:14:59|3.07
22:15:00|3.07
22:15:02|3.07
22:15:02|3.07
22:15:03|3.07
22:15:04|3.07271
22:15:05|3.07321
22:15:07|3.07321
22:15:07|3.07351
22:15:09|3.07351
22:15:09|3.07352
22:15:11|3.0733
22:15:11|3.0722
22:15:13|3.0724
22:15:13|3.07239
22:15:14|3.0722
22:15:15|3.07085
22:15:16|3.07085
22:15:17|3.07085
22:15:19|3.07124
22:15:20|3.07124
22:15:22|3.07381
22:15:22|3.07386
22:15:24|3.07385
22:15:24|3.07482
22:15:25|3.07477
22:15:27|3.07476
22:15:28|3.07476
22:15:29|3.07476
22:15:29|3.0752
22:15:31|3.07456
22:15:33|3.07321
22:15:34|3.07321
22:15:34|3.0734
22:15:36|3.0734
22:15:36|3.0734
22:15:38|3.07302
22:15:38|3.07302
22:15:39|3.07327
22:15:41|3.07327
22:15:41|3.07327
22:15:42|3.07338
22:15:43|3.07338
22:15:44|3.07347
22:15:45|3.07347
22:15:47|3.07347
22:15:47|3.07347
22:15:49|3.07426
22:15:49|3.07579
22:15:50|3.07579
22:15:51|3.07365
22:15:53|3.07365
22:15:53|3.07365
22:15:55|3.0746
22:15:56|3.07461
22:15:56|3.07478
22:15:58|3.0742
22:15:58|3.0746
22:15:59|3.07479
22:16:01|3.07479
22:16:01|3.07479
22:16:02|3.07479
22:16:03|3.07481
22:16:05|3.07479
22:16:05|3.07455
22:16:06|3.07379
22:16:08|3.07379
22:16:08|3.07379
22:16:09|3.07359
22:16:10|3.07359
22:16:12|3.0732
22:16:13|3.0732
22:16:13|3.072
22:16:14|3.07101
22:16:15|3.07061
22:16:17|3.07124
22:16:18|3.07124
22:16:19|3.07124
22:16:20|3.0716
22:16:20|3.0716
22:16:22|3.0716
22:16:22|3.07299
22:16:25|3.07365
22:16:25|3.07364
22:16:27|3.07364
22:16:28|3.07365
22:16:30|3.07365
22:16:30|3.07419
22:16:32|3.07478
22:16:32|3.07478
22:16:33|3.07465
22:16:34|3.07517
22:16:36|3.07517
22:16:37|3.07441
22:16:38|3.07237
22:16:39|3.0712
22:16:39|3.07157
22:16:41|3.07157
22:16:41|3.07241
22:16:42|3.0712
22:16:44|3.0718
22:16:44|3.072
22:16:46|3.072
22:16:46|3.072
22:16:48|3.0718
22:16:49|3.0718
22:16:50|3.07235
22:16:51|3.07235
22:16:52|3.07235
22:16:52|3.07235
22:16:54|3.07279
22:16:55|3.0734
22:16:56|3.0734
22:16:56|3.07321
22:16:58|3.07235
22:16:59|3.07235
22:17:00|3.07236
22:17:01|3.073
22:17:02|3.07301
22:17:03|3.07301
22:17:04|3.07301
22:17:05|3.07309
22:17:06|3.07131
22:17:07|3.07301
22:17:08|3.07301
22:17:09|3.07302
22:17:10|3.07302
22:17:11|3.07301
22:17:12|3.07301
22:17:13|3.07471
22:17:14|3.07517
22:17:15|3.07621
22:17:16|3.0742
22:17:17|3.0742
22:17:18|3.07378
22:17:19|3.0742
22:17:21|3.07341
22:17:22|3.07308
22:17:22|3.07308
22:17:23|3.07327
22:17:25|3.07398
22:17:25|3.07397
22:17:26|3.07397
22:17:27|3.07417
22:17:28|3.07417
22:17:30|3.07417
22:17:31|3.07432
22:17:32|3.07432
22:17:33|3.07432
22:17:33|3.07346
22:17:35|3.07389
22:17:35|3.07389
22:17:37|3.07398
22:17:38|3.07398
22:17:38|3.07398
22:17:39|3.07419
22:17:41|3.07419
22:17:41|3.07419
22:17:42|3.07149
22:17:43|3.07149
22:17:44|3.0732
22:17:45|3.0732
22:17:46|3.0732
22:17:47|3.0732
22:17:49|3.0732
22:17:49|3.07431
22:17:50|3.0742
22:17:52|3.07421
22:17:53|3.07421
22:17:53|3.07429
22:17:54|3.07428
22:17:55|3.07428
22:17:57|3.07428
22:17:58|3.07428
22:17:59|3.07421
22:18:00|3.07421
22:18:01|3.07421
22:18:02|3.0742
22:18:03|3.07325
22:18:04|3.0742
22:18:05|3.07384
22:18:06|3.0734
22:18:07|3.0734
22:18:08|3.0736
22:18:10|3.07398
22:18:10|3.07398
22:18:11|3.07398
22:18:12|3.07299
22:18:14|3.07299
22:18:14|3.07324
22:18:15|3.07205
22:18:16|3.07164
22:18:17|3.07108
22:18:18|3.07108
22:18:19|3.07179
22:18:20|3.07179
22:18:22|3.07179
22:18:22|3.07219
22:18:24|3.07218
22:18:25|3.07275
22:18:26|3.07171
22:18:27|3.07171
22:18:28|3.07171
22:18:29|3.07171
22:18:30|3.07259
22:18:31|3.07259
22:18:32|3.07259
22:18:33|3.07259
22:18:34|3.0716
22:18:35|3.0716
22:18:36|3.0716
22:18:37|3.0716
22:18:38|3.0716
22:18:39|3.07059
22:18:40|3.06989
22:18:41|3.06897
22:18:42|3.06897
22:18:43|3.06897
22:18:44|3.06855
22:18:45|3.06855
22:18:46|3.06855
22:18:47|3.06863
22:18:48|3.06863
22:18:49|3.0692
22:18:50|3.0692
22:18:52|3.0692
22:18:52|3.06886
22:18:53|3.06886
22:18:54|3.06878
22:18:55|3.06878
22:18:56|3.06878
22:18:57|3.06878
22:18:58|3.06878
22:18:59|3.06999
22:19:01|3.06999
22:19:01|3.069
22:19:03|3.069
22:19:03|3.0682
22:19:04|3.06745
22:19:06|3.06784
22:19:06|3.0682
22:19:07|3.0682
22:19:08|3.0682
22:19:09|3.06818
22:19:10|3.0683
22:19:11|3.0683
22:19:13|3.0683
22:19:13|3.06718
22:19:14|3.06675
22:19:15|3.0666
22:19:16|3.06721
22:19:17|3.06721
22:19:18|3.06622
22:19:19|3.067
22:19:20|3.06817
22:19:22|3.06828
22:19:22|3.06828
22:19:24|3.06887
22:19:26|3.06999
22:19:27|3.06999
22:19:28|3.06999
22:19:28|3.06999
22:19:30|3.06999
22:19:31|3.06999
22:19:32|3.06999
22:19:33|3.06999
22:19:33|3.06999
22:19:35|3.06999
22:19:36|3.06999
22:19:37|3.06999
22:19:38|3.0704
22:19:38|3.0704
22:19:39|3.07017
22:19:41|3.07017
22:19:41|3.07017
22:19:42|3.07034
22:19:44|3.07034
22:19:45|3.07034
22:19:45|3.07034
22:19:46|3.07034
22:19:48|3.07265
22:19:49|3.07265
22:19:49|3.0731
22:19:50|3.07246
22:19:52|3.07246
22:19:52|3.07246
22:19:54|3.07246
22:19:54|3.07276
22:19:56|3.07141
22:19:57|3.07141
22:19:58|3.07141
22:19:59|3.06972
22:20:00|3.06972
22:20:01|3.06999
22:20:03|3.06855
22:20:03|3.06872
22:20:05|3.06776
22:20:05|3.06824
22:20:06|3.06855
22:20:07|3.0684
22:20:08|3.0684
22:20:10|3.06945
22:20:11|3.06945
22:20:13|3.06945
22:20:13|3.06823
22:20:14|3.06818
22:20:15|3.06811
22:20:16|3.06811
22:20:17|3.06811
22:20:18|3.06811
22:20:20|3.0687
22:20:20|3.0687
22:20:22|3.06923
22:20:23|3.06923
22:20:24|3.06923
22:20:26|3.0698
22:20:26|3.0698
22:20:28|3.06927
22:20:29|3.06927
22:20:30|3.07012
22:20:31|3.07061
22:20:32|3.07078
22:20:32|3.07078
22:20:34|3.07078
22:20:35|3.07078
22:20:36|3.07078
22:20:37|3.07078
22:20:38|3.07078
22:20:39|3.07223
22:20:41|3.0726
22:20:42|3.0726
22:20:43|3.0726
22:20:43|3.0726
22:20:45|3.07333
22:20:46|3.0728
22:20:47|3.0728
22:20:48|3.0728
22:20:49|3.0734
22:20:50|3.07387
22:20:51|3.07398
22:20:53|3.07397
22:20:54|3.0742
22:20:56|3.075
22:20:57|3.075
22:20:58|3.07498
22:20:59|3.07498
22:21:00|3.07499
22:21:00|3.0754
22:21:02|3.0754
22:21:02|3.07539
22:21:04|3.07538
22:21:05|3.0756
22:21:06|3.0756
22:21:07|3.0756
22:21:08|3.076
22:21:09|3.07629
22:21:10|3.07629
22:21:11|3.07639
22:21:12|3.0764
22:21:13|3.07672
22:21:15|3.076
22:21:16|3.076
22:21:17|3.076
22:21:18|3.07589
22:21:18|3.07589
22:21:20|3.076
22:21:21|3.07419
22:21:21|3.07383
22:21:22|3.07383
22:21:23|3.07383
22:21:24|3.07451
22:21:26|3.07839
22:21:26|3.0764
22:21:27|3.07986
22:21:29|3.07986
22:21:30|3.0784
22:21:30|3.0784
22:21:32|3.07817
22:21:33|3.07817
22:21:34|3.0774
22:21:34|3.07759
22:21:36|3.07759
22:21:36|3.07759
22:21:37|3.0773
22:21:39|3.0773
22:21:39|3.07799
22:21:40|3.07729
22:21:41|3.07584
22:21:43|3.07584
22:21:44|3.07584
22:21:45|3.076
22:21:46|3.07642
22:21:47|3.07621
22:21:48|3.07621
22:21:49|3.07659
22:21:50|3.07659
22:21:51|3.077
22:21:52|3.077
22:21:54|3.077
22:21:54|3.07675
22:21:55|3.07675
22:21:57|3.07675
22:21:59|3.07676
22:21:59|3.077
22:22:01|3.07705
22:22:02|3.07705
22:22:03|3.07705
22:22:04|3.07731
22:22:05|3.07947
22:22:06|3.07947
22:22:07|3.07947
22:22:08|3.07947
22:22:09|3.0792
22:22:10|3.07801
22:22:11|3.07811
22:22:12|3.07745
22:22:13|3.07745
22:22:14|3.0782
22:22:15|3.0782
22:22:16|3.0782
22:22:17|3.0784
22:22:19|3.0784
22:22:20|3.07861
22:22:21|3.07861
22:22:22|3.07861
22:22:23|3.07861
22:22:24|3.07861
22:22:24|3.07801
22:22:26|3.07801
22:22:27|3.07801
22:22:28|3.07801
22:22:29|3.07801
22:22:30|3.0786
22:22:31|3.07859
22:22:32|3.07859
22:22:33|3.07859
22:22:34|3.079
22:22:35|3.079
22:22:36|3.07925
22:22:37|3.07918
22:22:38|3.07902
22:22:39|3.07926
22:22:41|3.07999
22:22:41|3.08
22:22:42|3.08
22:22:44|3.08135
22:22:45|3.0812
22:22:46|3.08135
22:22:48|3.0825
22:22:49|3.08251
22:22:49|3.08287
22:22:50|3.08318
22:22:51|3.08289
22:22:53|3.07992
22:22:53|3.08077
22:22:55|3.0808
22:22:56|3.0806
22:22:57|3.0808
22:22:58|3.0808
22:22:59|3.0808
22:23:00|3.08088
22:23:01|3.08088
22:23:02|3.08232
22:23:03|3.08261
22:23:04|3.0832
22:23:06|3.08223
22:23:07|3.08225
22:23:07|3.08163
22:23:09|3.08163
22:23:10|3.08249
22:23:11|3.0828
22:23:12|3.0828
22:23:13|3.08359
22:23:13|3.08359
22:23:14|3.08454
22:23:15|3.08444
22:23:17|3.08369
22:23:17|3.08368
22:23:19|3.08379
22:23:20|3.0842
22:23:21|3.08347
22:23:22|3.08347
22:23:23|3.08347
22:23:23|3.08347
22:23:25|3.08377
22:23:25|3.084
22:23:26|3.08499
22:23:27|3.08426
22:23:29|3.08419
22:23:29|3.08434
22:23:31|3.08673
22:23:31|3.08673
22:23:32|3.08673
22:23:34|3.08694
22:23:35|3.08819
22:23:36|3.08899
22:23:36|3.08948
22:23:38|3.08849
22:23:39|3.08827
22:23:40|3.08888
22:23:40|3.08888
22:23:42|3.08899
22:23:43|3.08874
22:23:44|3.08887
22:23:45|3.0876
22:23:46|3.08724
22:23:47|3.08733
22:23:48|3.08746
22:23:49|3.08839
22:23:50|3.08827
22:23:51|3.08844
22:23:53|3.08844
22:23:53|3.08896
22:23:55|3.08898
22:23:57|3.08959
22:23:58|3.09
22:24:00|3.0896
22:24:01|3.0897
22:24:02|3.09059
22:24:04|3.09132
22:24:04|3.09107
22:24:05|3.09057
22:24:07|3.09355
22:24:08|3.09308
22:24:09|3.09341
22:24:10|3.0948
22:24:12|3.09538
22:24:13|3.09519
22:24:14|3.09517
22:24:14|3.09519
22:24:15|3.09369
22:24:16|3.09455
22:24:17|3.09489
22:24:19|3.09617
22:24:20|3.0956
22:24:21|3.0958
22:24:21|3.09541
22:24:23|3.09521
22:24:24|3.09533
22:24:24|3.09591
22:24:26|3.09535
22:24:27|3.09535
22:24:28|3.09501
22:24:29|3.09526
22:24:30|3.09559
22:24:30|3.09597
22:24:32|3.09597
22:24:34|3.09597
22:24:34|3.09624
22:24:35|3.09624
22:24:37|3.09627
22:24:37|3.09624
22:24:38|3.09642
22:24:39|3.09709
22:24:41|3.09708
22:24:41|3.0974
22:24:42|3.0976
22:24:43|3.09597
22:24:44|3.0968
22:24:45|3.09719
22:24:47|3.09512
22:24:48|3.094
22:24:48|3.09325
22:24:49|3.0916
22:24:50|3.0909
22:24:52|3.09103
22:24:53|3.09103
22:24:54|3.08959
22:24:55|3.09
22:24:56|3.08957
22:24:57|3.09
22:24:58|3.08953
22:24:59|3.08944
22:25:00|3.08965
22:25:02|3.08999
22:25:04|3.08975
22:25:05|3.08999
22:25:05|3.08999
22:25:06|3.09
22:25:08|3.08999
22:25:08|3.0898
22:25:10|3.09012
22:25:10|3.09108
22:25:11|3.0916
22:25:13|3.0916
22:25:14|3.09327
22:25:15|3.09405
22:25:16|3.0916
22:25:17|3.09141
22:25:18|3.09158
22:25:19|3.09158
22:25:20|3.0912
22:25:20|3.0906
22:25:22|3.0906
22:25:22|3.09091
22:25:24|3.0916
22:25:25|3.0916
22:25:26|3.09139
22:25:27|3.09201
22:25:28|3.09201
22:25:29|3.0916
22:25:31|3.09174
22:25:31|3.09069
22:25:33|3.0901
22:25:33|3.0901
22:25:34|3.09038
22:25:36|3.09037
22:25:37|3.0901
22:25:37|3.08909
22:25:38|3.08965
22:25:39|3.09064
22:25:41|3.09064
22:25:41|3.09055
22:25:42|3.09064
22:25:44|3.09064
22:25:45|3.0907
22:25:45|3.0904
22:25:47|3.09276
22:25:48|3.09276
22:25:49|3.09273
22:25:50|3.091
22:25:51|3.091
22:25:51|3.09886
22:25:52|3.09843
22:25:53|3.09782
22:25:54|3.0984
22:25:55|3.09839
22:25:57|3.09899
22:25:58|3.09862
22:25:59|3.09998
22:26:00|3.0986
22:26:01|3.09919
22:26:02|3.09959
22:26:02|3.1
22:26:03|3.10155
22:26:04|3.10062
22:26:06|3.10199
22:26:07|3.1006
22:26:08|3.09807
22:26:09|3.10112
22:26:09|3.10207
22:26:11|3.10404
22:26:12|3.10342
22:26:12|3.10289
22:26:13|3.10354
22:26:15|3.103
22:26:15|3.1026
22:26:17|3.10201
22:26:18|3.10419
22:26:19|3.10301
22:26:20|3.10363
22:26:21|3.10243
22:26:22|3.1038
22:26:24|3.103
22:26:25|3.10306
22:26:25|3.1032
22:26:27|3.10341
22:26:28|3.10341
22:26:29|3.10359
22:26:30|3.1026
22:26:31|3.10199
22:26:32|3.10199
22:26:33|3.10255
22:26:34|3.10257
22:26:35|3.10255
22:26:36|3.10255
22:26:37|3.10329
22:26:38|3.10089
22:26:39|3.10301
22:26:40|3.10301
22:26:41|3.10298
22:26:42|3.10299
22:26:44|3.1032
22:26:44|3.1036
22:26:46|3.10261
22:26:46|3.10222
22:26:48|3.10292
22:26:49|3.1028
22:26:49|3.10299
22:26:50|3.10244
22:26:52|3.10299
22:26:52|3.10297
22:26:54|3.10297
22:26:55|3.10352
22:26:56|3.10341
22:26:57|3.10318
22:26:57|3.103
22:26:59|3.10205
22:27:00|3.10234
22:27:01|3.10234
22:27:02|3.10245
22:27:03|3.1024
22:27:04|3.1024
22:27:05|3.10245
22:27:06|3.10296
22:27:07|3.10281
22:27:08|3.10265
22:27:09|3.10207
22:27:10|3.10181
22:27:11|3.10173
22:27:12|3.10187
22:27:13|3.10134
22:27:14|3.10147
22:27:15|3.10174
22:27:16|3.10174
22:27:17|3.10179
22:27:18|3.10121
22:27:19|3.10199
22:27:20|3.10199
22:27:22|3.10167
22:27:23|3.10183
22:27:24|3.10199
22:27:25|3.10164
22:27:26|3.10198
22:27:27|3.10181
22:27:28|3.10181
22:27:29|3.10199
22:27:30|3.10199
22:27:31|3.10184
22:27:32|3.10177
22:27:33|3.1019
22:27:34|3.10199
22:27:35|3.10199
22:27:37|3.102
22:27:38|3.102
22:27:38|3.10178
22:27:39|3.10164
22:27:40|3.0988
22:27:42|3.0988
22:27:43|3.0994
22:27:44|3.09904
22:27:45|3.09901
22:27:46|3.0984
22:27:47|3.09888
22:27:48|3.0994
22:27:49|3.0994
22:27:50|3.09994
22:27:51|3.09994
22:27:52|3.09994
22:27:52|3.0997
22:27:54|3.09954
22:27:55|3.10047
22:27:56|3.09902
22:27:57|3.09944
22:27:58|3.10059
22:27:58|3.10059
22:28:00|3.10174
22:28:01|3.10174
22:28:02|3.10174
22:28:02|3.10152
22:28:04|3.10154
22:28:05|3.10124
22:28:06|3.10165
22:28:07|3.10197
22:28:08|3.10185
22:28:09|3.10143
22:28:10|3.10143
22:28:11|3.10001
22:28:12|3.10092
22:28:13|3.10124
22:28:14|3.10172
22:28:15|3.10172
22:28:16|3.10156
22:28:17|3.10172
22:28:18|3.1021
22:28:19|3.10297
22:28:20|3.10332
22:28:21|3.10361
22:28:22|3.10279
22:28:24|3.103
22:28:25|3.10318
22:28:26|3.10379
22:28:28|3.10379
22:28:29|3.10379
22:28:30|3.1038
22:28:30|3.10269
22:28:31|3.1004
22:28:32|3.1
22:28:33|3.0997
22:28:35|3.09961
22:28:36|3.10005
22:28:36|3.09988
22:28:38|3.09987
22:28:39|3.09988
22:28:40|3.10071
22:28:40|3.1002
22:28:41|3.10007
22:28:42|3.10021
22:28:44|3.10021
22:28:44|3.1002
22:28:46|3.1002
22:28:46|3.10007
22:28:48|3.10021
22:28:48|3.10082
22:28:49|3.10137
22:28:50|3.10113
22:28:51|3.1002
22:28:53|3.1002
22:28:53|3.1002
22:28:55|3.10019
22:28:55|3.09987
22:28:57|3.09986
22:28:58|3.09931
22:28:58|3.0994
22:29:00|3.09913
22:29:01|3.09792
22:29:02|3.0975
22:29:02|3.09639
22:29:03|3.09639
22:29:05|3.09602
22:29:06|3.095
22:29:07|3.09725
22:29:08|3.09711
22:29:09|3.09916
22:29:10|3.0982
22:29:11|3.1
22:29:11|3.1005
22:29:13|3.1006
22:29:14|3.1006
22:29:15|3.10041
22:29:15|3.10041
22:29:17|3.10061
22:29:18|3.10121
22:29:19|3.10171
22:29:20|3.10298
22:29:21|3.10227
22:29:22|3.103
22:29:24|3.10241
22:29:25|3.10226
22:29:26|3.10223
22:29:28|3.10279
22:29:28|3.10279
22:29:30|3.10355
22:29:31|3.10325
22:29:31|3.10357
22:29:33|3.10357
22:29:34|3.10379
22:29:35|3.1058
22:29:36|3.1058
22:29:37|3.10622
22:29:38|3.10622
22:29:39|3.10715
22:29:39|3.10692
22:29:40|3.1082
22:29:41|3.10787
22:29:42|3.1088
22:29:44|3.10915
22:29:45|3.11049
22:29:46|3.109
22:29:47|3.1114
22:29:48|3.1116
22:29:49|3.11239
22:29:49|3.11141
22:29:51|3.11238
22:29:52|3.11238
22:29:53|3.11011
22:29:54|3.1108
22:29:55|3.11022
22:29:56|3.111
22:29:57|3.11033
22:29:58|3.1102
22:29:59|3.10902
22:29:59|3.1098
22:30:00|3.10943
22:30:02|3.10899
22:30:02|3.10915
22:30:04|3.10915
22:30:06|3.1094
22:30:06|3.1094
22:30:07|3.10973
22:30:08|3.10861
22:30:09|3.10824
22:30:10|3.10941
22:30:11|3.1086
22:30:12|3.1066
22:30:13|3.1032
22:30:14|3.10324
22:30:15|3.10279
22:30:17|3.1068
22:30:17|3.1064
22:30:18|3.1064
22:30:20|3.1064
22:30:20|3.10643
22:30:22|3.10643
22:30:23|3.1076
22:30:24|3.1076
22:30:25|3.11039
22:30:26|3.11074
22:30:27|3.11085
22:30:28|3.11157
22:30:29|3.11162
22:30:30|3.1116
22:30:31|3.1114
22:30:33|3.11121
22:30:34|3.11121
22:30:34|3.11312
22:30:36|3.1136
22:30:36|3.1136
22:30:37|3.11341
22:30:38|3.11379
22:30:40|3.1134
22:30:41|3.11205
22:30:41|3.11339
22:30:43|3.11207
22:30:44|3.11232
22:30:45|3.11237
22:30:45|3.11283
22:30:46|3.112
22:30:47|3.1155
22:30:48|3.1155
22:30:49|3.11619
22:30:51|3.11585
22:30:52|3.11581
22:30:53|3.1156
22:30:53|3.1156
22:30:55|3.11545
22:30:56|3.11439
22:30:56|3.11353
22:30:57|3.11419
22:30:59|3.11454
22:30:59|3.11454
22:31:01|3.11441
22:31:01|3.1146
22:31:03|3.1146
22:31:04|3.1146
22:31:05|3.11666
22:31:06|3.11736
22:31:06|3.11742
22:31:07|3.11736
22:31:08|3.1176
22:31:09|3.11789
22:31:11|3.118
22:31:11|3.1181
22:31:12|3.11789
22:31:13|3.11787
22:31:14|3.11802
22:31:16|3.118
22:31:16|3.1181
22:31:17|3.11922
22:31:19|3.1198
22:31:20|3.12105
22:31:21|3.122
22:31:22|3.12201
22:31:23|3.1228
22:31:25|3.12369
22:31:26|3.1234
22:31:27|3.12467
22:31:28|3.125
22:31:29|3.12602
22:31:30|3.12685
22:31:30|3.12657
22:31:32|3.12659
22:31:33|3.12652
22:31:34|3.12661
22:31:35|3.12603
22:31:37|3.12602
22:31:38|3.12601
22:31:38|3.1255
22:31:39|3.12637
22:31:40|3.12679
22:31:42|3.12661
22:31:43|3.12638
22:31:43|3.12699
22:31:44|3.12759
22:31:46|3.1262
22:31:46|3.12603
22:31:47|3.1268
22:31:48|3.12715
22:31:50|3.1276
22:31:51|3.12721
22:31:51|3.128
22:31:52|3.12781
22:31:54|3.12799
22:31:55|3.128
22:31:56|3.12801
22:31:57|3.12781
22:31:58|3.1282
22:31:58|3.12781
22:31:59|3.12669
22:32:01|3.12669
22:32:02|3.127
22:32:03|3.12671
22:32:04|3.12739
22:32:05|3.1262
22:32:06|3.12419
22:32:07|3.1242
22:32:08|3.12419
22:32:09|3.1206
22:32:10|3.12037
22:32:10|3.122
22:32:12|3.12223
22:32:13|3.12241
22:32:13|3.12182
22:32:15|3.1234
22:32:16|3.1232
22:32:17|3.12355
22:32:18|3.12355
22:32:19|3.12321
22:32:20|3.12241
22:32:21|3.12321
22:32:22|3.12268
22:32:23|3.12309
22:32:23|3.12197
22:32:25|3.12252
22:32:27|3.12355
22:32:28|3.1238
22:32:29|3.12355
22:32:30|3.1244
22:32:30|3.12422
22:32:32|3.12422
22:32:32|3.1236
22:32:33|3.12158
22:32:34|3.12128
22:32:35|3.12141
22:32:36|3.12233
22:32:38|3.12234
22:32:38|3.12096
22:32:39|3.12177
22:32:41|3.124
22:32:42|3.12468
22:32:43|3.12585
22:32:44|3.12585
22:32:45|3.12585
22:32:46|3.12419
22:32:47|3.12463
22:32:48|3.12739
22:32:49|3.12586
22:32:50|3.12716
22:32:51|3.127
22:32:52|3.127
22:32:53|3.12702
22:32:54|3.12702
22:32:55|3.12621
22:32:56|3.12621
22:32:57|3.12621
22:32:59|3.12668
22:33:00|3.12779
22:33:00|3.1272
22:33:01|3.12658
22:33:02|3.12621
22:33:04|3.1256
22:33:04|3.12658
22:33:06|3.12655
22:33:07|3.12653
22:33:08|3.12644
22:33:08|3.12441
22:33:09|3.12419
22:33:11|3.1236
22:33:11|3.12254
22:33:12|3.12249
22:33:13|3.12242
22:33:15|3.12282
22:33:15|3.12311
22:33:16|3.12288
22:33:17|3.12288
22:33:18|3.12283
22:33:19|3.12283
22:33:21|3.12283
22:33:21|3.12319
22:33:22|3.12357
22:33:24|3.12305
22:33:26|3.12371
22:33:27|3.12214
22:33:28|3.12213
22:33:29|3.12194
22:33:30|3.12189
22:33:31|3.12164
22:33:32|3.12015
22:33:33|3.11942
22:33:34|3.11922
22:33:35|3.1184
22:33:37|3.11781
22:33:37|3.1176
22:33:38|3.11848
22:33:40|3.11879
22:33:41|3.1188
22:33:41|3.11879
22:33:43|3.11879
22:33:44|3.11731
22:33:45|3.11899
22:33:45|3.11876
22:33:47|3.11876
22:33:48|3.11681
22:33:48|3.11681
22:33:50|3.11728
22:33:51|3.11821
22:33:52|3.11701
22:33:53|3.11632
22:33:54|3.11632
22:33:55|3.11642
22:33:56|3.11846
22:33:57|3.11846
22:33:58|3.11899
22:33:59|3.11899
22:34:00|3.1188
22:34:01|3.11965
22:34:02|3.1192
22:34:03|3.12128
22:34:04|3.12137
22:34:05|3.12137
22:34:06|3.12136
22:34:07|3.1214
22:34:09|3.12185
22:34:09|3.1225
22:34:10|3.12221
22:34:12|3.12064
22:34:13|3.12064
22:34:13|3.12125
22:34:14|3.1219
22:34:16|3.1222
22:34:17|3.12202
22:34:18|3.12221
22:34:18|3.12267
22:34:20|3.12299
22:34:20|3.12299
22:34:21|3.1228
22:34:22|3.12359
22:34:23|3.12359
22:34:24|3.12365
22:34:26|3.12343
22:34:27|3.12365
22:34:28|3.12365
22:34:30|3.12366
22:34:30|3.12379
22:34:31|3.12267
22:34:32|3.12179
22:34:33|3.12204
22:34:34|3.1218
22:34:36|3.12614
22:34:37|3.12614
22:34:38|3.12711
22:34:39|3.12585
22:34:40|3.12613
22:34:41|3.12613
22:34:41|3.12585
22:34:43|3.1261
22:34:43|3.12679
22:34:44|3.12699
22:34:46|3.12679
22:34:47|3.12666
22:34:48|3.1268
22:34:49|3.12694
22:34:50|3.12769
22:34:50|3.12769
22:34:51|3.1269
22:34:53|3.12681
22:34:54|3.12682
22:34:55|3.12682
22:34:56|3.12741
22:34:57|3.127
22:34:58|3.12699
22:34:59|3.12755
22:35:00|3.12756
22:35:01|3.12692
22:35:02|3.12586
22:35:03|3.12586
22:35:04|3.1262
22:35:05|3.128
22:35:06|3.12661
22:35:07|3.12742
22:35:08|3.12713
22:35:09|3.12669
22:35:10|3.12422
22:35:11|3.1251
22:35:12|3.1246
22:35:13|3.12501
22:35:14|3.12504
22:35:15|3.12498
22:35:16|3.12528
22:35:17|3.12437
22:35:18|3.12436
22:35:19|3.12394
22:35:20|3.1232
22:35:21|3.12213
22:35:22|3.12282
22:35:23|3.12322
22:35:24|3.12363
22:35:25|3.12312
22:35:26|3.12312
22:35:27|3.12351
22:35:28|3.12229
22:35:30|3.12357
22:35:32|3.12289
22:35:33|3.12289
22:35:34|3.12303
22:35:34|3.12304
22:35:36|3.12304
22:35:37|3.12247
22:35:38|3.12213
22:35:39|3.12214
22:35:40|3.12214
22:35:41|3.12214
22:35:42|3.12213
22:35:43|3.12114
22:35:44|3.12169
22:35:45|3.12023
22:35:46|3.12052
22:35:47|3.12052
22:35:48|3.12052
22:35:49|3.12052
22:35:50|3.12118
22:35:51|3.12118
22:35:52|3.1188
22:35:53|3.11885
22:35:54|3.11948
22:35:55|3.11948
22:35:56|3.12014
22:35:57|3.11953
22:35:58|3.11953
22:35:59|3.11885
22:36:00|3.1188
22:36:01|3.11884
22:36:02|3.11879
22:36:03|3.11958
22:36:04|3.11954
22:36:05|3.11954
22:36:06|3.11977
22:36:07|3.11977
22:36:08|3.11969
22:36:09|3.11969
22:36:10|3.11968
22:36:11|3.11948
22:36:12|3.11948
22:36:13|3.11949
22:36:14|3.11993
22:36:15|3.12056
22:36:16|3.12026
22:36:17|3.12026
22:36:18|3.12056
22:36:19|3.11948
22:36:20|3.11949
22:36:21|3.11949
22:36:22|3.11948
22:36:23|3.11879
22:36:24|3.11879
22:36:25|3.11823
22:36:27|3.11821
22:36:28|3.11821
22:36:29|3.11821
22:36:30|3.11822
22:36:30|3.11638
22:36:32|3.11483
22:36:33|3.11488
22:36:34|3.11587
22:36:35|3.11685
22:36:36|3.11685
22:36:37|3.11685
22:36:38|3.11684
22:36:39|3.11684
22:36:40|3.11733
22:36:41|3.11733
22:36:42|3.11733
22:36:43|3.11733
22:36:44|3.11581
22:36:45|3.11706
22:36:46|3.11733
22:36:47|3.11733
22:36:48|3.11777
22:36:49|3.118
22:36:50|3.11754
22:36:51|3.1176
22:36:52|3.11736
22:36:53|3.11733
22:36:54|3.11733
22:36:55|3.11733
22:36:56|3.11733
22:36:57|3.11699
22:36:58|3.11622
22:36:59|3.1156
22:37:00|3.11559
22:37:01|3.11538
22:37:02|3.11409
22:37:04|3.11406
22:37:05|3.11621
22:37:06|3.11715
22:37:06|3.11686
22:37:07|3.11643
22:37:08|3.11528
22:37:09|3.11707
22:37:10|3.11482
22:37:11|3.11482
22:37:13|3.11482
22:37:13|3.11638
22:37:14|3.11679
22:37:15|3.11679
22:37:16|3.11528
22:37:17|3.11533
22:37:18|3.11532
22:37:19|3.11673
22:37:20|3.11733
22:37:21|3.11695
22:37:22|3.11695
22:37:23|3.11673
22:37:24|3.11645
22:37:25|3.11645
22:37:27|3.11709
22:37:27|3.11709
22:37:29|3.11733
22:37:30|3.11733
22:37:31|3.11733
22:37:33|3.11734
22:37:33|3.118
22:37:35|3.11801
22:37:36|3.11801
22:37:37|3.11801
22:37:38|3.11801
22:37:39|3.1185
22:37:40|3.11848
22:37:41|3.11845
22:37:42|3.11798
22:37:44|3.11842
22:37:45|3.11841
22:37:46|3.11858
22:37:47|3.11945
22:37:47|3.11857
22:37:49|3.11945
22:37:50|3.11824
22:37:51|3.11797
22:37:52|3.11768
22:37:53|3.11768
22:37:54|3.11759
22:37:55|3.11808
22:37:56|3.11756
22:37:57|3.11756
22:37:57|3.11756
22:37:58|3.11756
22:38:00|3.11826
22:38:01|3.11826
22:38:02|3.11826
22:38:03|3.11826
22:38:04|3.11667
22:38:04|3.11643
22:38:06|3.11701
22:38:06|3.1159
22:38:07|3.1169
22:38:08|3.11692
22:38:09|3.11692
22:38:10|3.11692
22:38:12|3.11692
22:38:13|3.11655
22:38:14|3.11655
22:38:15|3.1175
22:38:16|3.1175
22:38:17|3.11752
22:38:18|3.11752
22:38:19|3.11756
22:38:20|3.11756
22:38:21|3.11755
22:38:22|3.11733
22:38:23|3.11699
22:38:24|3.11706
22:38:25|3.11777
22:38:26|3.11857
22:38:27|3.11922
22:38:28|3.11945
22:38:29|3.11948
22:38:30|3.11879
22:38:32|3.11858
22:38:33|3.11922
22:38:33|3.11922
22:38:35|3.11932
22:38:36|3.11932
22:38:37|3.11887
22:38:38|3.11872
22:38:39|3.11938
22:38:40|3.11928
22:38:42|3.11928
22:38:42|3.1191
22:38:43|3.1191
22:38:44|3.11933
22:38:45|3.11933
22:38:46|3.1192
22:38:47|3.12
22:38:48|3.12
22:38:50|3.12
22:38:50|3.12
22:38:51|3.12
22:38:52|3.12212
22:38:53|3.12221
22:38:55|3.12346
22:38:56|3.1233
22:38:56|3.12346
22:38:58|3.12346
22:38:59|3.12346
22:38:59|3.12369
22:39:00|3.12367
22:39:01|3.12367
22:39:03|3.12275
22:39:03|3.12275
22:39:04|3.12294
22:39:05|3.12294
22:39:06|3.12259
22:39:08|3.12259
22:39:08|3.12326
22:39:09|3.12266
22:39:11|3.1222
22:39:11|3.12211
22:39:12|3.12125
22:39:14|3.12179
22:39:15|3.12177
22:39:15|3.12199
22:39:17|3.12103
22:39:18|3.12095
22:39:19|3.12
22:39:20|3.12056
22:39:21|3.12056
22:39:21|3.12047
22:39:22|3.11978
22:39:24|3.11922
22:39:25|3.11917
22:39:26|3.11961
22:39:27|3.11961
22:39:29|3.11889
22:39:30|3.11929
22:39:30|3.11929
22:39:31|3.117
22:39:33|3.11699
22:39:33|3.11654
22:39:35|3.11708
22:39:36|3.11708
22:39:37|3.11839
22:39:38|3.11839
22:39:38|3.1175
22:39:40|3.11783
22:39:41|3.1183
22:39:42|3.11711
22:39:43|3.11711
22:39:44|3.1173
22:39:45|3.11762
22:39:46|3.11762
22:39:47|3.11762
22:39:49|3.11741
22:39:49|3.1174
22:39:50|3.11628
22:39:51|3.11653
22:39:52|3.11626
22:39:53|3.1161
22:39:54|3.1161
22:39:55|3.11563
22:39:56|3.11556
22:39:57|3.11528
22:39:59|3.115
22:40:00|3.11592
22:40:00|3.11598
22:40:01|3.11715
22:40:02|3.11715
22:40:03|3.11715
22:40:04|3.11741
22:40:05|3.11741
22:40:06|3.11741
22:40:08|3.11741
22:40:08|3.118
22:40:09|3.11937
22:40:10|3.11937
22:40:11|3.11937
22:40:12|3.11937
22:40:13|3.11937
22:40:14|3.11853
22:40:15|3.11854
22:40:16|3.11853
22:40:17|3.11853
22:40:18|3.11853
22:40:19|3.119
22:40:20|3.119
22:40:21|3.11872
22:40:22|3.11872
22:40:23|3.11797
22:40:24|3.11837
22:40:26|3.11836
22:40:27|3.11835
22:40:28|3.11807
22:40:28|3.11807
22:40:31|3.11871
22:40:31|3.11854
22:40:33|3.11926
22:40:34|3.11735
22:40:34|3.11761
22:40:36|3.11761
22:40:37|3.11761
22:40:38|3.11826
22:40:39|3.11816
22:40:39|3.11816
22:40:41|3.11792
22:40:41|3.11827
22:40:42|3.11827
22:40:43|3.11827
22:40:44|3.11825
22:40:45|3.11999
22:40:47|3.11984
22:40:48|3.1198
22:40:49|3.1198
22:40:50|3.11982
22:40:51|3.12192
22:40:52|3.12192
22:40:53|3.12397
22:40:55|3.12426
22:40:55|3.12486
22:40:56|3.12516
22:40:57|3.12515
22:40:58|3.12515
22:40:59|3.1255
22:41:01|3.1255
22:41:01|3.1255
22:41:02|3.1255
22:41:03|3.12667
22:41:04|3.12692
22:41:05|3.12704
22:41:06|3.12704
22:41:07|3.12755
22:41:09|3.12816
22:41:09|3.12808
22:41:11|3.1298
22:41:12|3.12815
22:41:13|3.12815
22:41:14|3.12791
22:41:15|3.12894
22:41:16|3.13
22:41:17|3.13
22:41:18|3.13
22:41:19|3.13034
22:41:20|3.1308
22:41:21|3.1308
22:41:22|3.1333
22:41:23|3.13231
22:41:24|3.13288
22:41:25|3.13413
22:41:26|3.13451
22:41:28|3.13482
22:41:28|3.13466
22:41:30|3.13503
22:41:31|3.1359
22:41:32|3.13793
22:41:34|3.13731
22:41:34|3.13805
22:41:36|3.1378
22:41:36|3.13767
22:41:38|3.13767
22:41:39|3.13767
22:41:40|3.13558
22:41:40|3.13384
22:41:42|3.13333
22:41:43|3.13344
22:41:44|3.13467
22:41:44|3.13463
22:41:46|3.13572
22:41:47|3.13623
22:41:48|3.13411
22:41:48|3.13431
22:41:51|3.13623
22:41:52|3.13627
22:41:53|3.13622
22:41:54|3.13622
22:41:54|3.13616
22:41:56|3.13528
22:41:57|3.13528
22:41:58|3.13695
22:41:58|3.13511
22:41:59|3.13513
22:42:00|3.13
22:42:02|3.13131
22:42:02|3.12704
22:42:03|3.12851
22:42:04|3.12852
22:42:05|3.13502
22:42:06|3.1331
22:42:07|3.13165
22:42:09|3.13162
22:42:10|3.13163
22:42:11|3.13163
22:42:11|3.1311
22:42:12|3.1311
22:42:13|3.13158
22:42:15|3.13253
22:42:16|3.13171
22:42:16|3.13157
22:42:18|3.13157
22:42:19|3.13203
22:42:19|3.13159
22:42:20|3.13401
22:42:21|3.13401
22:42:22|3.13407
22:42:24|3.13161
22:42:25|3.13355
22:42:25|3.13355
22:42:26|3.12999
22:42:27|3.12999
22:42:28|3.13
22:42:29|3.13244
22:42:32|3.13686
22:42:33|3.13697
22:42:34|3.13872
22:42:35|3.13785
22:42:36|3.13787
22:42:37|3.13909
22:42:38|3.13853
22:42:38|3.13974
22:42:40|3.13975
22:42:41|3.14
22:42:43|3.14079
22:42:43|3.1418
22:42:44|3.14211
22:42:46|3.14298
22:42:47|3.14211
22:42:48|3.14437
22:42:48|3.14499
22:42:49|3.14498
22:42:51|3.14499
22:42:51|3.14494
22:42:53|3.14499
22:42:53|3.14405
22:42:54|3.14061
22:42:55|3.14023
22:42:56|3.14
22:42:58|3.13999
22:42:59|3.14
22:43:00|3.14
22:43:02|3.14
22:43:02|3.14
22:43:03|3.14
22:43:04|3.14
22:43:05|3.14
22:43:06|3.14
22:43:07|3.14
22:43:09|3.1414
22:43:09|3.14218
22:43:10|3.14218
22:43:11|3.14218
22:43:12|3.1416
22:43:13|3.14084
22:43:14|3.14216
22:43:15|3.14233
22:43:17|3.143
22:43:17|3.14254
22:43:18|3.14254
22:43:20|3.14162
22:43:20|3.13977
22:43:21|3.14161
22:43:22|3.14083
22:43:23|3.13975
22:43:24|3.14077
22:43:25|3.13975
22:43:26|3.13975
22:43:27|3.14009
22:43:29|3.13975
22:43:29|3.13939
22:43:30|3.13877
22:43:32|3.13633
22:43:34|3.13536
22:43:34|3.13443
22:43:36|3.13381
22:43:37|3.13227
22:43:38|3.13262
22:43:38|3.13229
22:43:40|3.13325
22:43:40|3.13325
22:43:42|3.13327
22:43:43|3.13608
22:43:44|3.13414
22:43:45|3.13434
22:43:45|3.13404
22:43:46|3.1345
22:43:48|3.13453
22:43:49|3.13453
22:43:49|3.1348
22:43:51|3.13481
22:43:52|3.13483
22:43:54|3.13456
22:43:55|3.13462
22:43:56|3.13415
22:43:58|3.13451
22:43:59|3.13451
22:44:00|3.13491
22:44:01|3.13319
22:44:02|3.13322
22:44:03|3.1345
22:44:03|3.13386
22:44:05|3.13411
22:44:06|3.13411
22:44:07|3.1345
22:44:08|3.13414
22:44:09|3.13414
22:44:10|3.13526
22:44:11|3.13526
22:44:12|3.13618
22:44:13|3.1362
22:44:14|3.13619
22:44:15|3.13619
22:44:16|3.13619
22:44:17|3.13619
22:44:18|3.13619
22:44:19|3.13598
22:44:20|3.13615
22:44:21|3.13615
22:44:22|3.13615
22:44:23|3.13619
22:44:24|3.13474
22:44:25|3.13502
22:44:26|3.13596
22:44:27|3.13596
22:44:28|3.13596
22:44:29|3.13615
22:44:30|3.13616
22:44:31|3.13616
22:44:32|3.13616
22:44:34|3.13507
22:44:34|3.13645
22:44:36|3.13339
22:44:37|3.13339
22:44:37|3.13572
22:44:38|3.13563
22:44:39|3.13456
22:44:40|3.13454
22:44:42|3.13454
22:44:43|3.13428
22:44:44|3.13448
22:44:45|3.13494
22:44:46|3.13414
22:44:47|3.13452
22:44:48|3.13452
22:44:49|3.13432
22:44:50|3.13095
22:44:51|3.13116
22:44:51|3.13101
22:44:53|3.1301
22:44:53|3.1301
22:44:54|3.13072
22:44:56|3.13038
22:44:56|3.133
22:44:57|3.133
22:44:58|3.13196
22:45:00|3.13258
22:45:01|3.13151
22:45:02|3.13289
22:45:03|3.13288
22:45:04|3.1332
22:45:05|3.13305
22:45:06|3.13453
22:45:07|3.13451
22:45:08|3.13451
22:45:09|3.13368
22:45:10|3.13447
22:45:11|3.13453
22:45:12|3.13453
22:45:13|3.13454
22:45:14|3.13454
22:45:15|3.13438
22:45:16|3.13454
22:45:17|3.13506
22:45:18|3.13499
22:45:19|3.135
22:45:20|3.13492
22:45:21|3.135
22:45:22|3.135
22:45:23|3.13652
22:45:24|3.13687
22:45:25|3.1382
22:45:26|3.13756
22:45:27|3.13749
22:45:28|3.13816
22:45:29|3.13821
22:45:30|3.13781
22:45:31|3.13781
22:45:32|3.13755
22:45:33|3.13678
22:45:35|3.13651
22:45:35|3.13651
22:45:37|3.13754
22:45:39|3.13435
22:45:40|3.13554
22:45:40|3.13554
22:45:41|3.13523
22:45:42|3.13794
22:45:44|3.13725
22:45:45|3.13723
22:45:46|3.1382
22:45:47|3.13713
22:45:48|3.13713
22:45:50|3.13719
22:45:51|3.13719
22:45:52|3.13719
22:45:52|3.13714
22:45:53|3.13714
22:45:54|3.13714
22:45:55|3.13714
22:45:57|3.1372
22:45:57|3.1353
22:45:59|3.1362
22:45:59|3.13596
22:46:01|3.13592
22:46:01|3.13594
22:46:03|3.13552
22:46:04|3.13523
22:46:04|3.135
22:46:05|3.135
22:46:06|3.1347
22:46:08|3.135
22:46:09|3.13406
22:46:09|3.13405
22:46:10|3.134
22:46:11|3.13399
22:46:13|3.13399
22:46:13|3.13434
22:46:15|3.13434
22:46:15|3.13434
22:46:17|3.13434
22:46:18|3.13444
22:46:19|3.13443
22:46:19|3.13444
22:46:20|3.13435
22:46:21|3.13435
22:46:23|3.13435
22:46:24|3.13444
22:46:26|3.13444
22:46:26|3.13444
22:46:27|3.13435
22:46:29|3.13443
22:46:29|3.13473
22:46:30|3.13473
22:46:31|3.13472
22:46:33|3.13473
22:46:33|3.13594
22:46:35|3.13594
22:46:37|3.13675
22:46:38|3.13646
22:46:39|3.13648
22:46:40|3.13709
22:46:41|3.13719
22:46:42|3.13719
22:46:43|3.13719
22:46:44|3.14012
22:46:45|3.13963
22:46:46|3.13885
22:46:47|3.13862
22:46:49|3.13821
22:46:50|3.13859
22:46:51|3.13862
22:46:51|3.13853
22:46:53|3.1386
22:46:54|3.1397
22:46:55|3.13888
22:46:56|3.13881
22:46:57|3.13881
22:46:58|3.13895
22:47:00|3.13967
22:47:00|3.1393
22:47:01|3.1393
22:47:02|3.13895
22:47:04|3.13828
22:47:05|3.13967
22:47:05|3.13967
22:47:06|3.13967
22:47:07|3.13992
22:47:09|3.13989
22:47:09|3.14015
22:47:11|3.13966
22:47:11|3.13931
22:47:12|3.13967
22:47:14|3.14054
22:47:14|3.14093
22:47:15|3.14104
22:47:17|3.14115
22:47:18|3.14027
22:47:19|3.14041
22:47:20|3.14076
22:47:21|3.14
22:47:22|3.14
22:47:23|3.13966
22:47:24|3.13886
22:47:24|3.13886
22:47:25|3.13911
22:47:27|3.13911
22:47:28|3.1391
22:47:28|3.13956
22:47:30|3.14018
22:47:31|3.13953
22:47:33|3.13932
22:47:33|3.13932
22:47:34|3.13965
22:47:36|3.13935
22:47:38|3.13931
22:47:39|3.13931
22:47:40|3.14125
22:47:41|3.13983
22:47:43|3.14053
22:47:44|3.13969
22:47:45|3.14063
22:47:46|3.14063
22:47:47|3.14063
22:47:47|3.14063
22:47:49|3.14063
22:47:49|3.14063
22:47:50|3.14063
22:47:52|3.14063
22:47:52|3.13932
22:47:53|3.13979
22:47:54|3.14053
22:47:56|3.14053
22:47:57|3.14058
22:47:58|3.14058
22:47:59|3.14031
22:48:00|3.1409
22:48:00|3.1409
22:48:01|3.13953
22:48:03|3.1403
22:48:04|3.14135
22:48:05|3.14121
22:48:06|3.14121
22:48:07|3.14001
22:48:08|3.14001
22:48:10|3.14096
22:48:11|3.14096
22:48:12|3.14
22:48:12|3.13981
22:48:13|3.13981
22:48:15|3.14054
22:48:16|3.14001
22:48:17|3.14
22:48:19|3.1398
22:48:19|3.13948
22:48:20|3.13947
22:48:22|3.13948
22:48:22|3.13948
22:48:23|3.13948
22:48:24|3.13948
22:48:25|3.13924
22:48:26|3.13928
22:48:28|3.13928
22:48:28|3.13899
22:48:30|3.1396
22:48:31|3.14
22:48:32|3.14
22:48:32|3.14
22:48:33|3.14
22:48:34|3.13977
22:48:35|3.13951
22:48:36|3.13951
22:48:37|3.13932
22:48:38|3.13995
22:48:40|3.13995
22:48:41|3.13699
22:48:42|3.13748
22:48:43|3.13744
22:48:44|3.13699
22:48:45|3.13701
22:48:47|3.1378
22:48:48|3.1378
22:48:48|3.13722
22:48:50|3.13658
22:48:50|3.13702
22:48:52|3.137
22:48:52|3.137
22:48:54|3.13529
22:48:55|3.13715
22:48:56|3.13715
22:48:57|3.13715
22:48:59|3.13715
22:49:00|3.13652
22:49:00|3.13625
22:49:02|3.13647
22:49:03|3.13647
22:49:04|3.13647
22:49:05|3.13469
22:49:06|3.13451
22:49:07|3.13451
22:49:08|3.13453
22:49:09|3.13452
22:49:09|3.13452
22:49:11|3.13455
22:49:12|3.13557
22:49:13|3.13614
22:49:14|3.13614
22:49:15|3.13689
22:49:16|3.13223
22:49:17|3.13376
22:49:18|3.1335
22:49:19|3.1335
22:49:20|3.1336
22:49:21|3.13402
22:49:22|3.13402
22:49:23|3.13402
22:49:24|3.13398
22:49:25|3.1343
22:49:26|3.1343
22:49:27|3.1343
22:49:28|3.1343
22:49:29|3.13442
22:49:30|3.13473
22:49:31|3.13472
22:49:32|3.13472
22:49:33|3.1351
22:49:34|3.13524
22:49:35|3.13451
22:49:36|3.13442
22:49:37|3.13131
22:49:39|3.1308
22:49:40|3.1313
22:49:41|3.1308
22:49:43|3.13124
22:49:44|3.13124
22:49:45|3.13103
22:49:46|3.13125
22:49:47|3.131
22:49:47|3.13123
22:49:49|3.13123
22:49:50|3.13123
22:49:51|3.13123
22:49:51|3.13122
22:49:53|3.13124
22:49:54|3.13125
22:49:54|3.12898
22:49:56|3.12786
22:49:57|3.12893
22:49:58|3.12758
22:49:59|3.12551
22:50:00|3.12588
22:50:01|3.12551
22:50:02|3.12595
22:50:04|3.12608
22:50:04|3.12551
22:50:05|3.12551
22:50:07|3.12602
22:50:08|3.12567
22:50:08|3.12637
22:50:10|3.12787
22:50:11|3.1248
22:50:11|3.12552
22:50:13|3.12552
22:50:13|3.126
22:50:14|3.126
22:50:15|3.12551
22:50:16|3.12649
22:50:17|3.12646
22:50:19|3.12915
22:50:19|3.12933
22:50:20|3.13096
22:50:21|3.13066
22:50:23|3.1248
22:50:23|3.12553
22:50:25|3.12553
22:50:25|3.12601
22:50:27|3.1266
22:50:27|3.12581
22:50:28|3.12581
22:50:29|3.12581
22:50:30|3.12581
22:50:31|3.12581
22:50:32|3.12581
22:50:33|3.12581
22:50:34|3.12581
22:50:35|3.12581
22:50:36|3.12514
22:50:37|3.12514
22:50:39|3.12452
22:50:40|3.12229
22:50:41|3.12229
22:50:42|3.12229
22:50:44|3.1243
22:50:44|3.12524
22:50:46|3.12292
22:50:47|3.12229
22:50:47|3.12219
22:50:49|3.12219
22:50:50|3.12335
22:50:51|3.12335
22:50:52|3.12386
22:50:52|3.12386
22:50:54|3.12386
22:50:55|3.12336
22:50:55|3.12321
22:50:57|3.11828
22:50:58|3.11954
22:50:58|3.11891
22:51:00|3.11783
22:51:01|3.11688
22:51:02|3.11619
22:51:03|3.11582
22:51:05|3.1149
22:51:06|3.11538
22:51:07|3.1151
22:51:08|3.11458
22:51:09|3.1151
22:51:10|3.11623
22:51:11|3.11682
22:51:12|3.11682
22:51:13|3.11682
22:51:14|3.11747
22:51:15|3.11747
22:51:16|3.11747
22:51:17|3.11891
22:51:18|3.11891
22:51:19|3.11891
22:51:20|3.11891
22:51:21|3.11995
22:51:22|3.11995
22:51:24|3.11995
22:51:24|3.11994
22:51:25|3.11643
22:51:26|3.11643
22:51:28|3.11635
22:51:28|3.11659
22:51:29|3.11678
22:51:30|3.11712
22:51:31|3.11828
22:51:33|3.11995
22:51:33|3.11993
22:51:34|3.12
22:51:35|3.12067
22:51:36|3.12067
22:51:37|3.12067
22:51:38|3.12067
22:51:40|3.12067
22:51:41|3.12067
22:51:42|3.12066
22:51:43|3.12065
22:51:44|3.12065
22:51:45|3.12065
22:51:46|3.12065
22:51:47|3.12065
22:51:48|3.12066
22:51:49|3.12066
22:51:50|3.12066
22:51:51|3.12076
22:51:52|3.12214
22:51:53|3.12108
22:51:55|3.12214
22:51:56|3.12157
22:51:57|3.12157
22:51:58|3.1221
22:51:58|3.12227
22:51:59|3.12227
22:52:01|3.12227
22:52:02|3.12227
22:52:02|3.12227
22:52:04|3.12227
22:52:04|3.12185
22:52:05|3.12185
22:52:07|3.12185
22:52:08|3.12229
22:52:08|3.12229
22:52:09|3.12229
22:52:11|3.12227
22:52:13|3.12227
22:52:14|3.12226
22:52:14|3.12227
22:52:15|3.12227
22:52:16|3.12227
22:52:17|3.12229
22:52:18|3.12229
22:52:19|3.12242
22:52:20|3.12202
22:52:22|3.12202
22:52:23|3.12201
22:52:24|3.12201
22:52:25|3.12202
22:52:25|3.12202
22:52:26|3.12201
22:52:27|3.1217
22:52:29|3.1217
22:52:29|3.11264
22:52:30|3.1155
22:52:31|3.11365
22:52:33|3.11518
22:52:33|3.11533
22:52:34|3.11617
22:52:35|3.11543
22:52:36|3.11543
22:52:37|3.11485
22:52:38|3.11486
22:52:39|3.11625
22:52:41|3.11486
22:52:42|3.11486
22:52:43|3.11623
22:52:44|3.11623
22:52:45|3.11443
22:52:46|3.11443
22:52:48|3.11832
22:52:49|3.11832
22:52:49|3.117
22:52:50|3.11833
22:52:52|3.11833
22:52:53|3.11718
22:52:54|3.11802
22:52:55|3.11833
22:52:55|3.11802
22:52:57|3.11802
22:52:58|3.11802
22:52:59|3.11701
22:53:00|3.11701
22:53:01|3.11701
22:53:01|3.11594
22:53:02|3.11531
22:53:03|3.11633
22:53:05|3.11633
22:53:06|3.11535
22:53:07|3.11685
22:53:07|3.11607
22:53:09|3.11563
22:53:09|3.11444
22:53:11|3.11364
22:53:11|3.11364
22:53:13|3.11313
22:53:14|3.11254
22:53:15|3.11223
22:53:16|3.11223
22:53:17|3.11192
22:53:18|3.11242
22:53:19|3.11242
22:53:20|3.11242
22:53:21|3.11241
22:53:22|3.11241
22:53:23|3.11518
22:53:24|3.11347
22:53:25|3.11344
22:53:26|3.10899
22:53:27|3.108
22:53:28|3.11068
22:53:29|3.10955
22:53:30|3.10986
22:53:31|3.1099
22:53:32|3.10923
22:53:34|3.10923
22:53:35|3.10987
22:53:36|3.10987
22:53:36|3.10987
22:53:37|3.10986
22:53:38|3.10925
22:53:40|3.10925
22:53:40|3.10707
22:53:42|3.10516
22:53:44|3.10574
22:53:45|3.10473
22:53:46|3.10248
22:53:47|3.10333
22:53:48|3.104
22:53:49|3.10386
22:53:50|3.10269
22:53:51|3.10452
22:53:52|3.10437
22:53:53|3.10295
22:53:54|3.10295
22:53:55|3.10326
22:53:56|3.10327
22:53:57|3.10327
22:53:58|3.10327
22:53:59|3.10329
22:54:00|3.10508
22:54:02|3.10357
22:54:03|3.10392
22:54:03|3.10389
22:54:04|3.10326
22:54:05|3.10326
22:54:07|3.10387
22:54:08|3.10387
22:54:08|3.10481
22:54:09|3.10582
22:54:10|3.10582
22:54:11|3.10601
22:54:13|3.10601
22:54:14|3.10667
22:54:14|3.10792
22:54:15|3.1098
22:54:17|3.1096
22:54:18|3.10883
22:54:18|3.1107
22:54:19|3.1107
22:54:21|3.1107
22:54:21|3.11189
22:54:22|3.11189
22:54:23|3.1116
22:54:24|3.1116
22:54:26|3.1118
22:54:27|3.10981
22:54:28|3.10884
22:54:29|3.10884
22:54:30|3.10884
22:54:31|3.10939
22:54:32|3.10939
22:54:32|3.10939
22:54:33|3.10939
22:54:34|3.1082
22:54:35|3.10605
22:54:37|3.10639
22:54:37|3.10639
22:54:39|3.10601
22:54:39|3.10679
22:54:41|3.10679
22:54:41|3.10362
22:54:43|3.10558
22:54:44|3.1064
22:54:46|3.1064
22:54:47|3.1064
22:54:47|3.1066
22:54:49|3.1074
22:54:50|3.10719
22:54:50|3.10719
22:54:51|3.10719
22:54:53|3.10719
22:54:54|3.10719
22:54:55|3.10719
22:54:56|3.10698
22:54:57|3.107
22:54:58|3.107
22:54:59|3.10411
22:55:00|3.10512
22:55:01|3.10541
22:55:02|3.10527
22:55:03|3.10564
22:55:04|3.10542
22:55:05|3.10519
22:55:06|3.1053
22:55:08|3.10516
22:55:08|3.10516
22:55:10|3.10564
22:55:11|3.10561
22:55:11|3.10561
22:55:12|3.10594
22:55:13|3.10538
22:55:14|3.10562
22:55:16|3.10624
22:55:16|3.10588
22:55:17|3.10518
22:55:18|3.10538
22:55:19|3.10633
22:55:20|3.10718
22:55:21|3.10718
22:55:22|3.107
22:55:23|3.10709
22:55:24|3.10709
22:55:25|3.10709
22:55:26|3.10709
22:55:27|3.10719
22:55:28|3.10719
22:55:29|3.10719
22:55:30|3.10719
22:55:31|3.10719
22:55:32|3.10709
22:55:33|3.10709
22:55:34|3.1061
22:55:35|3.1066
22:55:36|3.1066
22:55:37|3.10649
22:55:38|3.10649
22:55:39|3.10649
22:55:41|3.10649
22:55:42|3.10602
22:55:42|3.10608
22:55:44|3.1061
22:55:45|3.10666
22:55:46|3.10666
22:55:47|3.10699
22:55:48|3.10699
22:55:49|3.10699
22:55:50|3.10698
22:55:51|3.10692
22:55:52|3.10667
22:55:53|3.10694
22:55:54|3.10694
22:55:55|3.10693
22:55:56|3.10693
22:55:57|3.10691
22:55:58|3.10689
22:55:59|3.10689
22:56:00|3.10677
22:56:01|3.1061
22:56:02|3.1061
22:56:04|3.10791
22:56:04|3.10767
22:56:05|3.1084
22:56:07|3.10769
22:56:08|3.10769
22:56:09|3.10853
22:56:09|3.1088
22:56:10|3.10791
22:56:12|3.10854
22:56:13|3.10854
22:56:14|3.10854
22:56:15|3.10854
22:56:16|3.10818
22:56:17|3.10769
22:56:18|3.10611
22:56:19|3.10639
22:56:20|3.10639
22:56:21|3.10639
22:56:22|3.10639
22:56:23|3.107
22:56:24|3.107
22:56:25|3.1068
22:56:26|3.10703
22:56:27|3.10759
22:56:28|3.1074
22:56:28|3.1074
22:56:30|3.10721
22:56:31|3.10682
22:56:32|3.107
22:56:33|3.107
22:56:34|3.1064
22:56:35|3.10706
22:56:36|3.10805
22:56:37|3.10786
22:56:37|3.10786
22:56:39|3.107
22:56:40|3.107
22:56:41|3.107
22:56:42|3.107
22:56:43|3.10658
22:56:44|3.10621
22:56:45|3.10659
22:56:46|3.10659
22:56:47|3.1066
22:56:48|3.10659
22:56:49|3.10646
22:56:50|3.10575
22:56:51|3.10542
22:56:52|3.10569
22:56:53|3.10501
22:56:54|3.10501
22:56:55|3.10517
22:56:56|3.105
22:56:57|3.105
22:56:58|3.105
22:56:59|3.10516
22:57:00|3.105
22:57:02|3.10666
22:57:03|3.1058
22:57:04|3.1058
22:57:05|3.1058
22:57:06|3.10659
22:57:07|3.10659
22:57:08|3.10659
22:57:09|3.10667
22:57:10|3.10667
22:57:11|3.1064
22:57:11|3.10641
22:57:12|3.10641
22:57:14|3.10641
22:57:14|3.10467
22:57:16|3.1055
22:57:17|3.1052
22:57:17|3.1052
22:57:19|3.10479
22:57:19|3.10499
22:57:21|3.104
22:57:22|3.1038
22:57:23|3.1038
22:57:24|3.1038
22:57:25|3.1038
22:57:26|3.1038
22:57:27|3.1042
22:57:28|3.10382
22:57:29|3.10332
22:57:30|3.10332
22:57:32|3.10281
22:57:33|3.10281
22:57:33|3.103
22:57:34|3.1032
22:57:36|3.1032
22:57:36|3.10296
22:57:37|3.10295
22:57:39|3.10293
22:57:40|3.10296
22:57:41|3.10292
22:57:42|3.1026
22:57:42|3.1018
22:57:43|3.10137
22:57:45|3.10137
22:57:46|3.1016
22:57:48|3.1018
22:57:49|3.1018
22:57:49|3.10233
22:57:51|3.10233
22:57:52|3.10233
22:57:53|3.10249
22:57:54|3.10581
22:57:55|3.10574
22:57:56|3.1046
22:57:56|3.10267
22:57:57|3.10238
22:57:58|3.10296
22:58:00|3.1016
22:58:01|3.10077
22:58:01|3.1014
22:58:03|3.10243
22:58:04|3.1028
22:58:05|3.10325
22:58:06|3.10294
22:58:07|3.10145
22:58:08|3.10145
22:58:09|3.10145
22:58:10|3.1
22:58:10|3.09957
22:58:12|3.09979
22:58:13|3.09998
22:58:14|3.1
22:58:14|3.1
22:58:15|3.099
22:58:17|3.09925
22:58:17|3.0994
22:58:19|3.09905
22:58:20|3.09771
22:58:21|3.09706
22:58:21|3.09679
22:58:23|3.09679
22:58:24|3.0978
22:58:25|3.0978
22:58:25|3.09726
22:58:26|3.09724
22:58:28|3.09724
22:58:29|3.09535
22:58:31|3.09386
22:58:32|3.09383
22:58:32|3.09341
22:58:34|3.0934
22:58:34|3.09259
22:58:35|3.09299
22:58:36|3.09273
22:58:38|3.09273
22:58:38|3.09329
22:58:40|3.0944
22:58:40|3.09492
22:58:42|3.09499
22:58:42|3.0948
22:58:43|3.09479
22:58:45|3.0948
22:58:45|3.09429
22:58:47|3.0954
22:58:49|3.09619
22:58:50|3.09583
22:58:51|3.09602
22:58:52|3.09602
22:58:53|3.09755
22:58:54|3.09679
22:58:56|3.09802
22:58:56|3.094
22:58:57|3.09612
22:58:58|3.0976
22:58:59|3.0976
22:59:00|3.098
22:59:01|3.09822
22:59:02|3.09835
22:59:03|3.09811
22:59:05|3.0975
22:59:05|3.0975
22:59:07|3.0984
22:59:07|3.09818
22:59:08|3.09818
22:59:09|3.09818
22:59:11|3.09818
22:59:11|3.0988
22:59:13|3.09838
22:59:13|3.09838
22:59:15|3.09838
22:59:16|3.0986
22:59:16|3.0982
22:59:17|3.09834
22:59:18|3.09835
22:59:19|3.0986
22:59:20|3.0986
22:59:21|3.09927
22:59:22|3.09927
22:59:23|3.09995
22:59:25|3.10069
22:59:26|3.10097
22:59:26|3.10174
22:59:27|3.10151
22:59:28|3.1024
22:59:29|3.10202
22:59:30|3.10151
22:59:31|3.10141
22:59:32|3.10141
22:59:34|3.10141
22:59:35|3.10141
22:59:35|3.10122
22:59:37|3.10118
22:59:38|3.10118
22:59:39|3.10099
22:59:39|3.09986
22:59:40|3.10057
22:59:41|3.10057
22:59:42|3.09976
22:59:44|3.10059
22:59:45|3.09973
22:59:46|3.09913
22:59:47|3.09919
22:59:49|3.09834
22:59:50|3.09837
22:59:51|3.09792
22:59:52|3.09792
22:59:53|3.09753
22:59:54|3.09753
22:59:56|3.09754
22:59:56|3.09743
22:59:57|3.097
22:59:59|3.097
22:59:59|3.097
23:00:00|3.09694
23:00:02|3.09616
23:00:03|3.09693
23:00:04|3.09686
23:00:05|3.09682
23:00:06|3.09739
23:00:07|3.09718
23:00:08|3.09664
23:00:09|3.09613
23:00:10|3.09613
23:00:11|3.09613
23:00:12|3.09626
23:00:13|3.09713
23:00:14|3.09924
23:00:15|3.09924
23:00:16|3.10005
23:00:17|3.10005
23:00:18|3.10106
23:00:19|3.10167
23:00:20|3.10195
23:00:21|3.10187
23:00:22|3.10205
23:00:23|3.10205
23:00:24|3.1024
23:00:25|3.10267
23:00:26|3.10352
23:00:27|3.1024
23:00:28|3.1024
23:00:29|3.10102
23:00:30|3.10102
23:00:31|3.10088
23:00:32|3.10408
23:00:33|3.10384
23:00:34|3.10475
23:00:35|3.10622
23:00:36|3.10413
23:00:37|3.10547
23:00:38|3.10487
23:00:39|3.10795
23:00:40|3.10748
23:00:41|3.10549
23:00:43|3.11029
23:00:43|3.11121
23:00:44|3.11144
23:00:45|3.11338
23:00:46|3.11362
23:00:47|3.11181
23:00:48|3.11087
23:00:50|3.1107
23:00:51|3.1114
23:00:51|3.10878
23:00:53|3.1055
23:00:54|3.10264
23:00:55|3.10301
23:00:56|3.1038
23:00:58|3.10465
23:00:58|3.10465
23:01:00|3.10503
23:01:01|3.10639
23:01:02|3.106
23:01:02|3.10369
23:01:03|3.1044
23:01:04|3.10811
23:01:05|3.1064
23:01:07|3.1072
23:01:08|3.11101
23:01:08|3.1106
23:01:10|3.10961
23:01:11|3.10961
23:01:11|3.10961
23:01:12|3.1082
23:01:13|3.10943
23:01:14|3.11079
23:01:15|3.11289
23:01:16|3.11317
23:01:18|3.11249
23:01:19|3.11042
23:01:20|3.11112
23:01:20|3.1106
23:01:22|3.10954
23:01:23|3.1099
23:01:24|3.1099
23:01:25|3.10987
23:01:25|3.11157
23:01:27|3.11324
23:01:28|3.11341
23:01:29|3.11158
23:01:29|3.11282
23:01:31|3.11317
23:01:32|3.11485
23:01:32|3.1168
23:01:34|3.11668
23:01:34|3.11646
23:01:35|3.11682
23:01:37|3.11785
23:01:38|3.11784
23:01:39|3.11601
23:01:40|3.11604
23:01:41|3.11601
23:01:42|3.1158
23:01:42|3.1158
23:01:43|3.1168
23:01:45|3.1168
23:01:46|3.1176
23:01:46|3.11767
23:01:47|3.11847
23:01:50|3.11858
23:01:51|3.11911
23:01:52|3.11911
23:01:54|3.12
23:01:55|3.12
23:01:55|3.11999
23:01:57|3.12
23:01:58|3.12047
23:01:58|3.12047
23:02:00|3.12047
23:02:01|3.11971
23:02:02|3.11978
23:02:03|3.11978
23:02:04|3.119
23:02:06|3.11921
23:02:07|3.11776
23:02:08|3.11559
23:02:08|3.11435
23:02:10|3.11331
23:02:10|3.1124
23:02:11|3.1133
23:02:13|3.1133
23:02:14|3.1133
23:02:14|3.11297
23:02:16|3.11297
23:02:17|3.11297
23:02:18|3.1138
23:02:18|3.11423
23:02:19|3.11424
23:02:20|3.11307
23:02:21|3.11255
23:02:22|3.11255
23:02:24|3.1119
23:02:24|3.1119
23:02:25|3.11203
23:02:26|3.11106
23:02:27|3.11059
23:02:28|3.11094
23:02:30|3.11094
23:02:31|3.11094
23:02:31|3.11086
23:02:33|3.1108
23:02:33|3.10961
23:02:35|3.10948
23:02:36|3.10948
23:02:36|3.1072
23:02:37|3.1077
23:02:38|3.10825
23:02:40|3.10825
23:02:40|3.10825
23:02:41|3.1082
23:02:43|3.109
23:02:43|3.10999
23:02:44|3.10973
23:02:46|3.10973
23:02:47|3.11076
23:02:48|3.11097
23:02:48|3.11117
23:02:49|3.11056
23:02:52|3.1105
23:02:53|3.11049
23:02:53|3.1103
23:02:55|3.11032
23:02:56|3.11068
23:02:57|3.11063
23:02:58|3.11063
23:02:59|3.1104
23:03:00|3.1104
23:03:01|3.11051
23:03:03|3.10993
23:03:03|3.10899
23:03:04|3.10899
23:03:06|3.10899
23:03:06|3.11025
23:03:08|3.10993
23:03:08|3.11
23:03:10|3.11
23:03:10|3.10987
23:03:11|3.10931
23:03:13|3.10974
23:03:14|3.10914
23:03:15|3.10925
23:03:15|3.1094
23:03:17|3.10747
23:03:18|3.10859
23:03:19|3.10859
23:03:19|3.10859
23:03:21|3.10866
23:03:23|3.10802
23:03:23|3.10802
23:03:25|3.11008
23:03:26|3.10996
23:03:26|3.11007
23:03:28|3.11007
23:03:29|3.11004
23:03:29|3.10973
23:03:31|3.10962
23:03:32|3.11049
23:03:33|3.10994
23:03:34|3.10943
23:03:35|3.10995
23:03:35|3.1105
23:03:37|3.1105
23:03:37|3.1105
23:03:39|3.11037
23:03:39|3.10943
23:03:40|3.11014
23:03:42|3.11014
23:03:43|3.10996
23:03:43|3.1109
23:03:45|3.11093
23:03:45|3.11034
23:03:46|3.11034
23:03:47|3.11034
23:03:49|3.11009
23:03:49|3.11009
23:03:51|3.11009
23:03:52|3.11017
23:03:53|3.11039
23:03:54|3.1108
23:03:56|3.11059
23:03:57|3.11059
23:03:58|3.11059
23:03:59|3.11059
23:03:59|3.1102
23:04:01|3.1102
23:04:02|3.11044
23:04:03|3.11
23:04:04|3.11001
23:04:05|3.11001
23:04:06|3.11001
23:04:07|3.11001
23:04:08|3.11001
23:04:09|3.11044
23:04:10|3.11001
23:04:11|3.11001
23:04:12|3.11001
23:04:13|3.11177
23:04:14|3.11239
23:04:15|3.1124
23:04:16|3.1124
23:04:17|3.1124
23:04:18|3.1124
23:04:19|3.11264
23:04:20|3.11187
23:04:21|3.11254
23:04:22|3.11254
23:04:23|3.11503
23:04:24|3.1154
23:04:25|3.1142
23:04:26|3.11465
23:04:27|3.11519
23:04:28|3.1127
23:04:29|3.11373
23:04:30|3.11373
23:04:31|3.11373
23:04:32|3.11373
23:04:33|3.11373
23:04:35|3.11373
23:04:35|3.114
23:04:36|3.1144
23:04:38|3.11321
23:04:39|3.11321
23:04:40|3.11326
23:04:41|3.1124
23:04:42|3.1124
23:04:43|3.1124
23:04:44|3.11221
23:04:45|3.11221
23:04:46|3.11314
23:04:47|3.11519
23:04:48|3.11519
23:04:48|3.11519
23:04:49|3.11521
23:04:51|3.11546
23:04:51|3.11546
23:04:54|3.11521
23:04:54|3.11521
23:04:56|3.11442
23:04:58|3.11442
23:04:58|3.115
23:05:00|3.11479
23:05:01|3.11479
23:05:02|3.11479
23:05:03|3.1152
23:05:04|3.1152
23:05:05|3.1152
23:05:06|3.11564
23:05:07|3.11575
23:05:08|3.11575
23:05:09|3.11528
23:05:10|3.11314
23:05:11|3.11276
23:05:12|3.11442
23:05:13|3.1155
23:05:14|3.1155
23:05:15|3.1155
23:05:16|3.11566
23:05:17|3.11566
23:05:18|3.11566
23:05:19|3.11566
23:05:20|3.11566
23:05:21|3.1156
23:05:22|3.11575
23:05:23|3.1169
23:05:24|3.1169
23:05:25|3.11814
23:05:26|3.118
23:05:27|3.11727
23:05:29|3.1176
23:05:29|3.11528
23:05:30|3.11556
23:05:31|3.11556
23:05:32|3.11565
23:05:33|3.11576
23:05:34|3.11576
23:05:35|3.11643
23:05:36|3.11689
23:05:37|3.11689
23:05:38|3.117
23:05:40|3.11704
23:05:40|3.11568
23:05:41|3.11528
23:05:42|3.11528
23:05:43|3.11576
23:05:45|3.11599
23:05:45|3.11599
23:05:46|3.11739
23:05:47|3.1178
23:05:48|3.11618
23:05:49|3.11635
23:05:50|3.11277
23:05:51|3.11276
23:05:53|3.11275
23:05:53|3.11318
23:05:55|3.11259
23:05:56|3.11259
23:05:57|3.11563
23:05:58|3.11563
23:05:59|3.11563
23:06:00|3.11518
23:06:01|3.11518
23:06:02|3.11518
23:06:03|3.11518
23:06:04|3.11311
23:06:05|3.11297
23:06:06|3.11218
23:06:07|3.11218
23:06:08|3.11218
23:06:09|3.11218
23:06:10|3.11143
23:06:12|3.11181
23:06:13|3.11182
23:06:13|3.11216
23:06:14|3.11216
23:06:15|3.11308
23:06:17|3.1131
23:06:18|3.1131
23:06:18|3.11218
23:06:19|3.11167
23:06:21|3.11167
23:06:21|3.11167
23:06:22|3.11168
23:06:24|3.11168
23:06:24|3.11213
23:06:25|3.11215
23:06:27|3.11181
23:06:27|3.11181
23:06:28|3.11167
23:06:29|3.11181
23:06:30|3.10932
23:06:31|3.1092
23:06:32|3.1092
23:06:33|3.10877
23:06:34|3.10753
23:06:36|3.10738
23:06:36|3.10738
23:06:38|3.1082
23:06:38|3.10761
23:06:39|3.1068
23:06:40|3.1068
23:06:41|3.1068
23:06:42|3.1068
23:06:43|3.1068
23:06:44|3.10598
23:06:45|3.10443
23:06:46|3.1038
23:06:47|3.10317
23:06:48|3.1018
23:06:49|3.10175
23:06:50|3.103
23:06:51|3.10459
23:06:52|3.10459
23:06:54|3.10322
23:06:55|3.10175
23:06:56|3.1016
23:06:57|3.1016
23:06:58|3.1011
23:07:00|3.10087
23:07:00|3.10065
23:07:02|3.10132
23:07:03|3.1012
23:07:03|3.10173
23:07:05|3.10231
23:07:06|3.10231
23:07:07|3.1016
23:07:08|3.10543
23:07:09|3.1076
23:07:10|3.10466
23:07:11|3.10678
23:07:12|3.1072
23:07:13|3.1072
23:07:14|3.1072
23:07:15|3.10791
23:07:16|3.10788
23:07:17|3.10651
23:07:18|3.10651
23:07:20|3.10636
23:07:21|3.10636
23:07:21|3.10636
23:07:23|3.10636
23:07:24|3.10636
23:07:24|3.10648
23:07:26|3.10605
23:07:26|3.10604
23:07:28|3.10604
23:07:29|3.106
23:07:30|3.10602
23:07:30|3.10602
23:07:32|3.10605
23:07:33|3.10604
23:07:34|3.10609
23:07:35|3.1059
23:07:35|3.10561
23:07:37|3.1042
23:07:37|3.10332
23:07:38|3.10332
23:07:40|3.10332
23:07:41|3.10462
23:07:42|3.10462
23:07:43|3.10472
23:07:44|3.10472
23:07:45|3.1046
23:07:46|3.10461
23:07:47|3.1044
23:07:48|3.1046
23:07:49|3.10394
23:07:50|3.10401
23:07:51|3.10426
23:07:52|3.104
23:07:53|3.104
23:07:54|3.10401
23:07:55|3.1041
23:07:56|3.1041
23:07:57|3.10402
23:07:58|3.10277
23:07:59|3.1034
23:08:00|3.1034
23:08:01|3.10301
23:08:02|3.105
23:08:03|3.10501
23:08:04|3.10509
23:08:05|3.10497
23:08:06|3.1044
23:08:07|3.1044
23:08:08|3.10445
23:08:09|3.10445
23:08:11|3.10463
23:08:12|3.104
23:08:13|3.10401
23:08:14|3.10463
23:08:15|3.10501
23:08:16|3.10556
23:08:17|3.10556
23:08:18|3.1062
23:08:19|3.1058
23:08:20|3.10567
23:08:21|3.1057
23:08:22|3.1057
23:08:23|3.1054
23:08:24|3.10222
23:08:25|3.10193
23:08:26|3.10131
23:08:27|3.1014
23:08:28|3.10141
23:08:29|3.1014
23:08:30|3.1014
23:08:31|3.10435
23:08:32|3.105
23:08:33|3.10516
23:08:34|3.10636
23:08:35|3.10661
23:08:36|3.1066
23:08:37|3.1065
23:08:38|3.10721
23:08:39|3.10879
23:08:40|3.10879
23:08:41|3.1088
23:08:42|3.10878
23:08:43|3.1092
23:08:44|3.10956
23:08:45|3.10955
23:08:46|3.1107
23:08:47|3.11047
23:08:48|3.11047
23:08:49|3.11095
23:08:51|3.11048
23:08:51|3.11022
23:08:52|3.11022
23:08:53|3.11022
23:08:54|3.11022
23:08:55|3.10892
23:08:57|3.10781
23:08:57|3.10781
23:08:59|3.1076
23:09:00|3.1076
23:09:02|3.10793
23:09:02|3.10859
23:09:03|3.10859
23:09:04|3.10859
23:09:05|3.10846
23:09:07|3.10846
23:09:07|3.10847
23:09:09|3.10847
23:09:10|3.10789
23:09:11|3.10737
23:09:12|3.10724
23:09:13|3.10708
23:09:14|3.10708
23:09:15|3.10829
23:09:16|3.1107
23:09:18|3.11285
23:09:19|3.11286
23:09:20|3.11286
23:09:20|3.11286
23:09:22|3.11286
23:09:22|3.11296
23:09:24|3.11296
23:09:24|3.11296
23:09:25|3.11178
23:09:27|3.11233
23:09:28|3.11349
23:09:28|3.11335
23:09:30|3.1128
23:09:31|3.1128
23:09:31|3.11239
23:09:33|3.11239
23:09:33|3.11239
23:09:35|3.11239
23:09:36|3.11239
23:09:37|3.11203
23:09:38|3.11203
23:09:39|3.11085
23:09:40|3.11085
23:09:41|3.11109
23:09:41|3.11155
23:09:42|3.11184
23:09:43|3.11184
23:09:45|3.11184
23:09:45|3.11184
23:09:47|3.11184
23:09:47|3.11184
23:09:49|3.11184
23:09:50|3.11166
23:09:51|3.11177
23:09:52|3.11346
23:09:53|3.11388
23:09:53|3.1138
23:09:55|3.11248
23:09:56|3.11248
23:09:57|3.11248
23:09:59|3.11216
23:10:00|3.11255
23:10:01|3.11255
23:10:02|3.1129
23:10:03|3.11318
23:10:04|3.11318
23:10:05|3.11334
23:10:06|3.11277
23:10:07|3.11263
23:10:08|3.11261
23:10:09|3.11325
23:10:10|3.11396
23:10:11|3.11277
23:10:12|3.11277
23:10:13|3.11277
23:10:14|3.11269
23:10:15|3.11269
23:10:16|3.11269
23:10:17|3.1127
23:10:18|3.1127
23:10:19|3.1127
23:10:20|3.11277
23:10:21|3.11277
23:10:22|3.11277
23:10:24|3.11277
23:10:24|3.11265
23:10:25|3.11355
23:10:27|3.1138
23:10:28|3.1138
23:10:29|3.1138
23:10:29|3.11451
23:10:30|3.11451
23:10:32|3.11435
23:10:33|3.11435
23:10:34|3.11277
23:10:35|3.11294
23:10:36|3.11288
23:10:37|3.11288
23:10:37|3.11288
23:10:39|3.11288
23:10:39|3.11419
23:10:41|3.11419
23:10:41|3.11309
23:10:42|3.11386
23:10:44|3.11416
23:10:44|3.11523
23:10:46|3.11523
23:10:47|3.11637
23:10:48|3.11637
23:10:49|3.11637
23:10:50|3.11848
23:10:51|3.11899
23:10:52|3.11899
23:10:53|3.11767
23:10:54|3.11767
23:10:55|3.11767
23:10:56|3.11718
23:10:57|3.11524
23:10:58|3.1154
23:10:59|3.1156
23:11:00|3.1156
23:11:01|3.11576
23:11:03|3.11842
23:11:03|3.11842
23:11:05|3.1186
23:11:05|3.1186
23:11:07|3.11937
23:11:08|3.11943
23:11:08|3.11842
23:11:10|3.11842
23:11:11|3.11842
23:11:12|3.11943
23:11:13|3.11943
23:11:14|3.11943
23:11:14|3.11943
23:11:16|3.11944
23:11:16|3.11944
23:11:17|3.11872
23:11:19|3.119
23:11:20|3.11842
23:11:20|3.11842
23:11:22|3.11843
23:11:22|3.11843
23:11:24|3.11842
23:11:25|3.11842
23:11:26|3.11842
23:11:27|3.11842
23:11:28|3.11545
23:11:29|3.11545
23:11:30|3.11619
23:11:31|3.11588
23:11:32|3.1154
23:11:33|3.11539
23:11:34|3.1144
23:11:35|3.11419
23:11:36|3.11361
23:11:37|3.11455
23:11:38|3.11481
23:11:39|3.1142
23:11:40|3.11442
23:11:41|3.11442
23:11:42|3.11442
23:11:43|3.114
23:11:44|3.114
23:11:45|3.114
23:11:46|3.1138
23:11:47|3.11396
23:11:48|3.11434
23:11:49|3.113
23:11:50|3.11411
23:11:51|3.11419
23:11:52|3.1136
23:11:53|3.1134
23:11:54|3.1134
23:11:55|3.11349
23:11:56|3.11441
23:11:58|3.11319
23:11:58|3.11319
23:12:00|3.11319
23:12:01|3.11232
23:12:02|3.11271
23:12:03|3.11271
23:12:04|3.11305
23:12:04|3.11248
23:12:06|3.11295
23:12:07|3.1127
23:12:08|3.11271
23:12:09|3.11358
23:12:10|3.1124
23:12:11|3.11249
23:12:12|3.11249
23:12:13|3.11249
23:12:14|3.11203
23:12:15|3.11221
23:12:16|3.11339
23:12:17|3.11515
23:12:18|3.1153
23:12:19|3.1153
23:12:20|3.1134
23:12:21|3.1132
23:12:22|3.113
23:12:23|3.11301
23:12:24|3.11269
23:12:25|3.11216
23:12:26|3.11219
23:12:27|3.11057
23:12:28|3.11059
23:12:29|3.1118
23:12:31|3.11086
23:12:31|3.11082
23:12:32|3.11029
23:12:33|3.11029
23:12:34|3.11008
23:12:35|3.10959
23:12:36|3.10951
23:12:37|3.10951
23:12:39|3.10913
23:12:40|3.1096
23:12:40|3.10874
23:12:41|3.10874
23:12:42|3.10797
23:12:43|3.10796
23:12:44|3.10796
23:12:45|3.10796
23:12:46|3.10796
23:12:47|3.10796
23:12:48|3.10718
23:12:49|3.10701
23:12:50|3.10677
23:12:51|3.10621
23:12:52|3.10581
23:12:54|3.1058
23:12:54|3.1058
23:12:55|3.10522
23:12:57|3.10456
23:12:57|3.1066
23:12:58|3.10646
23:12:59|3.10646
23:13:01|3.10736
23:13:02|3.10832
23:13:03|3.10832
23:13:04|3.10832
23:13:05|3.10739
23:13:06|3.10739
23:13:08|3.10621
23:13:09|3.10621
23:13:09|3.10658
23:13:10|3.10658
23:13:11|3.10658
23:13:12|3.10658
23:13:14|3.11331
23:13:15|3.11519
23:13:16|3.11649
23:13:16|3.11649
23:13:17|3.11829
23:13:19|3.11829
23:13:19|3.11834
23:13:21|3.11832
23:13:22|3.11832
23:13:22|3.11832
23:13:24|3.11807
23:13:25|3.11807
23:13:25|3.11863
23:13:27|3.11782
23:13:28|3.11772
23:13:29|3.1172
23:13:29|3.1172
23:13:31|3.1172
23:13:32|3.11668
23:13:33|3.11668
23:13:34|3.11668
23:13:34|3.1158
23:13:36|3.1168
23:13:36|3.11723
23:13:38|3.11723
23:13:39|3.11723
23:13:40|3.1176
23:13:40|3.1176
23:13:42|3.1176
23:13:43|3.1176
23:13:43|3.11697
23:13:44|3.11697
23:13:45|3.11697
23:13:47|3.11697
23:13:48|3.11912
23:13:49|3.11862
23:13:50|3.11884
23:13:51|3.11884
23:13:52|3.11884
23:13:53|3.1183
23:13:54|3.11784
23:13:54|3.11766
23:13:56|3.11766
23:13:57|3.11773
23:13:58|3.11826
23:13:59|3.11817
23:14:00|3.11817
23:14:01|3.118
23:14:02|3.118
23:14:04|3.118
23:14:04|3.11684
23:14:06|3.11618
23:14:07|3.117
23:14:07|3.11901
23:14:09|3.11901
23:14:10|3.11977
23:14:11|3.11682
23:14:11|3.11839
23:14:13|3.11839
23:14:14|3.11903
23:14:15|3.11905
23:14:16|3.11906
23:14:17|3.11906
23:14:17|3.11906
23:14:19|3.11906
23:14:20|3.11906
23:14:22|3.11907
23:14:22|3.11907
23:14:24|3.1186
23:14:24|3.1186
23:14:25|3.1186
23:14:26|3.1186
23:14:27|3.1186
23:14:29|3.1186
23:14:29|3.11848
23:14:30|3.11848
23:14:31|3.11848
23:14:32|3.11849
23:14:33|3.11847
23:14:35|3.11847
23:14:36|3.11845
23:14:36|3.11812
23:14:37|3.1172
23:14:38|3.11726
23:14:39|3.11726
23:14:40|3.11726
23:14:41|3.11726
23:14:42|3.11731
23:14:44|3.11731
23:14:44|3.1173
23:14:45|3.1173
23:14:46|3.11681
23:14:47|3.11681
23:14:48|3.11641
23:14:50|3.11641
23:14:50|3.11641
23:14:52|3.11641
23:14:53|3.11704
23:14:54|3.118
23:14:55|3.118
23:14:56|3.118
23:14:57|3.118
23:14:58|3.11762
23:14:59|3.11761
23:15:00|3.11761
23:15:01|3.11761
23:15:03|3.11761
23:15:03|3.11761
23:15:05|3.1174
23:15:06|3.11641
23:15:07|3.11643
23:15:08|3.11643
23:15:10|3.11643
23:15:10|3.11702
23:15:12|3.11702
23:15:12|3.11702
23:15:14|3.11702
23:15:15|3.118
23:15:15|3.11839
23:15:17|3.11802
23:15:17|3.1186
23:15:19|3.1186
23:15:20|3.1186
23:15:22|3.1186
23:15:23|3.1186
23:15:23|3.11802
23:15:24|3.11802
23:15:25|3.11802
23:15:26|3.11818
23:15:27|3.11818
23:15:28|3.11818
23:15:29|3.11811
23:15:31|3.11811
23:15:32|3.11738
23:15:32|3.11701
23:15:33|3.11701
23:15:34|3.11701
23:15:36|3.11701
23:15:36|3.11701
23:15:38|3.11701
23:15:38|3.11687
23:15:40|3.11687
23:15:40|3.11699
23:15:41|3.1172
23:15:42|3.11641
23:15:43|3.11567
23:15:45|3.11567
23:15:47|3.11519
23:15:47|3.11548
23:15:49|3.11492
23:15:50|3.11492
23:15:51|3.11532
23:15:53|3.11541
23:15:53|3.11541
23:15:55|3.11391
23:15:56|3.11237
23:15:56|3.1128
23:15:58|3.1128
23:15:59|3.1128
23:16:01|3.1124
23:16:01|3.1124
23:16:02|3.1124
23:16:03|3.11241
23:16:05|3.11364
23:16:05|3.11326
23:16:07|3.11326
23:16:08|3.11326
23:16:09|3.11326
23:16:10|3.11326
23:16:11|3.11366
23:16:11|3.11419
23:16:13|3.11413
23:16:14|3.1142
23:16:15|3.1142
23:16:15|3.11421
23:16:17|3.1142
23:16:18|3.1142
23:16:19|3.1142
23:16:20|3.11463
23:16:21|3.11451
23:16:22|3.11451
23:16:23|3.11451
23:16:24|3.11359
23:16:25|3.11359
23:16:26|3.1135
23:16:27|3.11359
23:16:28|3.1142
23:16:30|3.1142
23:16:30|3.11546
23:16:32|3.1159
23:16:33|3.1159
23:16:33|3.1165
23:16:34|3.11593
23:16:36|3.11593
23:16:36|3.11593
23:16:37|3.11593
23:16:39|3.11651
23:16:39|3.1172
23:16:40|3.1172
23:16:41|3.1176
23:16:42|3.11765
23:16:43|3.11765
23:16:44|3.11765
23:16:46|3.11764
23:16:46|3.11764
23:16:48|3.11779
23:16:49|3.11779
23:16:51|3.1186
23:16:52|3.1186
23:16:52|3.1196
23:16:53|3.11981
23:16:55|3.11981
23:16:56|3.11981
23:16:58|3.12082
23:16:59|3.12098
23:17:00|3.12098
23:17:01|3.12098
23:17:02|3.12051
23:17:03|3.11864
23:17:04|3.11347
23:17:05|3.1114
23:17:06|3.10933
23:17:07|3.10779
23:17:08|3.10779
23:17:09|3.11085
23:17:10|3.11159
23:17:11|3.11271
23:17:12|3.1114
23:17:13|3.11078
23:17:14|3.10981
23:17:16|3.10981
23:17:17|3.10981
23:17:18|3.11006
23:17:19|3.11054
23:17:20|3.11054
23:17:21|3.11054
23:17:22|3.1108
23:17:23|3.11099
23:17:24|3.11086
23:17:25|3.11086
23:17:26|3.1113
23:17:27|3.11196
23:17:28|3.11235
23:17:29|3.11235
23:17:30|3.11086
23:17:31|3.11086
23:17:32|3.11086
23:17:33|3.1114
23:17:34|3.11121
23:17:35|3.1114
23:17:36|3.1114
23:17:37|3.11151
23:17:38|3.11151
23:17:39|3.1116
23:17:40|3.11103
23:17:41|3.11045
23:17:42|3.10981
23:17:43|3.10879
23:17:44|3.10936
23:17:45|3.109
23:17:46|3.109
23:17:47|3.10995
23:17:49|3.10995
23:17:50|3.10995
23:17:52|3.10981
23:17:53|3.10981
23:17:54|3.1092
23:17:55|3.1092
23:17:56|3.10834
23:17:57|3.10789
23:17:57|3.10789
23:18:00|3.10622
23:18:01|3.10608
23:18:01|3.1052
23:18:03|3.10519
23:18:04|3.10466
23:18:05|3.10466
23:18:06|3.10426
23:18:06|3.10187
23:18:08|3.10132
23:18:08|3.10231
23:18:09|3.10231
23:18:10|3.1028
23:18:12|3.10276
23:18:13|3.10172
23:18:14|3.10172
23:18:15|3.10172
23:18:16|3.10007
23:18:17|3.1008
23:18:17|3.10075
23:18:19|3.10084
23:18:20|3.10084
23:18:21|3.09876
23:18:22|3.09868
23:18:23|3.09902
23:18:24|3.09895
23:18:25|3.09895
23:18:26|3.09965
23:18:27|3.09967
23:18:28|3.1011
23:18:29|3.0996
23:18:30|3.09928
23:18:31|3.09928
23:18:32|3.09928
23:18:33|3.09871
23:18:34|3.09872
23:18:35|3.09865
23:18:36|3.09839
23:18:37|3.10018
23:18:37|3.09983
23:18:39|3.09972
23:18:40|3.10005
23:18:40|3.10039
23:18:41|3.10018
23:18:43|3.10018
23:18:44|3.1002
23:18:45|3.1002
23:18:46|3.1002
23:18:47|3.1003
23:18:48|3.1003
23:18:50|3.10096
23:18:51|3.10095
23:18:52|3.10095
23:18:53|3.101
23:18:54|3.101
23:18:55|3.10086
23:18:56|3.10086
23:18:57|3.10086
23:18:58|3.101
23:18:59|3.10147
23:19:00|3.10254
23:19:01|3.10251
23:19:02|3.10251
23:19:03|3.1026
23:19:04|3.1026
23:19:05|3.10273
23:19:06|3.10156
23:19:07|3.10156
23:19:08|3.10151
23:19:09|3.10239
23:19:10|3.103
23:19:11|3.1032
23:19:12|3.1032
23:19:13|3.1032
23:19:15|3.1032
23:19:15|3.10275
23:19:17|3.10275
23:19:18|3.10321
23:19:18|3.10321
23:19:19|3.103
23:19:21|3.103
23:19:22|3.103
23:19:22|3.103
23:19:23|3.10243
23:19:24|3.10243
23:19:25|3.10243
23:19:26|3.10243
23:19:27|3.10243
23:19:28|3.10218
23:19:30|3.10218
23:19:31|3.10218
23:19:31|3.10218
23:19:32|3.10214
23:19:34|3.10214
23:19:34|3.10214
23:19:35|3.10214
23:19:36|3.10214
23:19:37|3.10214
23:19:38|3.10222
23:19:40|3.10217
23:19:41|3.10216
23:19:42|3.10218
23:19:43|3.10218
23:19:44|3.10355
23:19:45|3.10377
23:19:46|3.10342
23:19:47|3.10342
23:19:48|3.10342
23:19:49|3.10339
23:19:50|3.10339
23:19:51|3.10339
23:19:52|3.10339
23:19:54|3.10268
23:19:55|3.10293
23:19:56|3.10306
23:19:56|3.10306
23:19:57|3.10306
23:19:59|3.10306
23:20:00|3.10313
23:20:01|3.10313
23:20:02|3.10313
23:20:03|3.10324
23:20:04|3.10342
23:20:05|3.10342
23:20:07|3.10315
23:20:08|3.10306
23:20:09|3.10306
23:20:10|3.10363
23:20:10|3.10341
23:20:12|3.10329
23:20:12|3.10329
23:20:14|3.103
23:20:15|3.10334
23:20:16|3.10334
23:20:17|3.10334
23:20:18|3.1024
23:20:19|3.10214
23:20:20|3.10106
23:20:21|3.10106
23:20:22|3.10106
23:20:23|3.10106
23:20:25|3.10106
23:20:26|3.10106
23:20:26|3.10143
23:20:28|3.10143
23:20:29|3.10164
23:20:30|3.10199
23:20:31|3.10199
23:20:33|3.10223
23:20:33|3.10187
23:20:35|3.10187
23:20:36|3.10156
23:20:37|3.10153
23:20:39|3.10139
23:20:39|3.10139
23:20:40|3.10139
23:20:41|3.10139
23:20:43|3.10139
23:20:43|3.10139
23:20:44|3.10139
23:20:46|3.10139
23:20:46|3.10139
23:20:47|3.1003
23:20:48|3.1003
23:20:49|3.099
23:20:50|3.099
23:20:51|3.09826
23:20:53|3.0992
23:20:54|3.09927
23:20:55|3.09939
23:20:56|3.09945
23:20:56|3.10081
23:20:58|3.10081
23:20:59|3.10133
23:21:00|3.10144
23:21:01|3.1016
23:21:02|3.1016
23:21:04|3.1016
23:21:05|3.10371
23:21:06|3.10304
23:21:08|3.10253
23:21:08|3.10205
23:21:10|3.10428
23:21:11|3.10346
23:21:12|3.10428
23:21:14|3.1049
23:21:15|3.10543
23:21:16|3.10566
23:21:17|3.10683
23:21:18|3.10683
23:21:19|3.10683
23:21:20|3.10683
23:21:21|3.10683
23:21:22|3.10768
23:21:23|3.10765
23:21:24|3.10765
23:21:25|3.10874
23:21:27|3.10888
23:21:27|3.10992
23:21:29|3.1092
23:21:29|3.10944
23:21:30|3.11068
23:21:31|3.11068
23:21:32|3.1106
23:21:33|3.11081
23:21:35|3.11081
23:21:35|3.11081
23:21:36|3.11081
23:21:38|3.11081
23:21:38|3.11103
23:21:39|3.1108
23:21:41|3.1108
23:21:41|3.11
23:21:42|3.10975
23:21:43|3.10975
23:21:44|3.10975
23:21:45|3.10975
23:21:46|3.10975
23:21:48|3.11017
23:21:49|3.111
23:21:50|3.10985
23:21:51|3.10985
23:21:52|3.10974
23:21:53|3.11121
23:21:54|3.11279
23:21:55|3.11284
23:21:56|3.11284
23:21:57|3.11404
23:21:58|3.1144
23:21:59|3.1142
23:22:00|3.1142
23:22:01|3.1142
23:22:02|3.11503
23:22:03|3.11573
23:22:04|3.11573
23:22:06|3.11641
23:22:07|3.1166
23:22:07|3.11733
23:22:08|3.11799
23:22:10|3.11788
23:22:11|3.11865
23:22:12|3.11868
23:22:13|3.11962
23:22:13|3.11962
23:22:15|3.11962
23:22:16|3.11951
23:22:17|3.11951
23:22:17|3.11884
23:22:19|3.1157
23:22:20|3.11797
23:22:20|3.11719
23:22:22|3.11719
23:22:23|3.11673
23:22:24|3.11673
23:22:25|3.11672
23:22:25|3.1156
23:22:27|3.1156
23:22:28|3.11272
23:22:29|3.11272
23:22:30|3.11285
23:22:31|3.1128
23:22:32|3.1128
23:22:33|3.11408
23:22:34|3.11372
23:22:34|3.11372
23:22:36|3.11372
23:22:37|3.11427
23:22:38|3.1144
23:22:39|3.1144
23:22:40|3.1144
23:22:41|3.1144
23:22:42|3.1144
23:22:43|3.11485
23:22:44|3.11335
23:22:45|3.11392
23:22:46|3.11495
23:22:47|3.11498
23:22:48|3.11498
23:22:49|3.11498
23:22:50|3.115
23:22:51|3.11491
23:22:52|3.11491
23:22:53|3.11473
23:22:54|3.1121
23:22:55|3.11101
23:22:56|3.11101
23:22:57|3.11133
23:22:58|3.11133
23:22:59|3.11117
23:23:00|3.11117
23:23:01|3.11117
23:23:02|3.10993
23:23:03|3.10932
23:23:04|3.10913
23:23:05|3.10913
23:23:07|3.1094
23:23:08|3.11005
23:23:09|3.11068
23:23:10|3.11068
23:23:11|3.1112
23:23:12|3.1112
23:23:13|3.111
23:23:14|3.11133
23:23:14|3.11133
23:23:16|3.11133
23:23:17|3.11133
23:23:18|3.11133
23:23:19|3.11177
23:23:20|3.11177
23:23:21|3.11177
23:23:22|3.11177
23:23:23|3.11045
23:23:24|3.11045
23:23:25|3.11045
23:23:26|3.11045
23:23:27|3.11045
23:23:28|3.11045
23:23:29|3.11045
23:23:30|3.11045
23:23:31|3.11086
23:23:32|3.11086
23:23:33|3.11
23:23:34|3.11158
23:23:35|3.11158
23:23:36|3.11158
23:23:37|3.11267
23:23:38|3.11267
23:23:39|3.11221
23:23:40|3.11221
23:23:41|3.11221
23:23:42|3.11221
23:23:43|3.11221
23:23:44|3.11221
23:23:45|3.11221
23:23:46|3.11267
23:23:47|3.11424
23:23:48|3.11401
23:23:49|3.11334
23:23:50|3.11334
23:23:51|3.11304
23:23:52|3.11304
23:23:53|3.11378
23:23:54|3.11378
23:23:55|3.11378
23:23:56|3.11304
23:23:57|3.11378
23:23:58|3.11378
23:23:59|3.11378
23:24:00|3.11339
23:24:01|3.1136
23:24:02|3.1136
23:24:03|3.1136
23:24:04|3.11378
23:24:06|3.11378
23:24:07|3.11378
23:24:08|3.11378
23:24:09|3.11365
23:24:10|3.11378
23:24:11|3.11378
23:24:12|3.11378
23:24:13|3.11374
23:24:14|3.11444
23:24:15|3.115
23:24:16|3.11492
23:24:17|3.11452
23:24:18|3.11452
23:24:19|3.11408
23:24:20|3.11408
23:24:21|3.11408
23:24:22|3.11304
23:24:23|3.11304
23:24:24|3.11304
23:24:26|3.112
23:24:26|3.112
23:24:28|3.112
23:24:29|3.11222
23:24:29|3.11222
23:24:31|3.11222
23:24:31|3.11222
23:24:33|3.11222
23:24:33|3.1118
23:24:34|3.1122
23:24:36|3.1122
23:24:36|3.11322
23:24:37|3.11322
23:24:38|3.11348
23:24:40|3.11278
23:24:40|3.11267
23:24:42|3.11267
23:24:42|3.11267
23:24:43|3.11267
23:24:45|3.11267
23:24:46|3.11267
23:24:46|3.11178
23:24:48|3.11178
23:24:49|3.11178
23:24:50|3.10765
23:24:50|3.10893
23:24:53|3.10883
23:24:54|3.10883
23:24:54|3.10883
23:24:55|3.1104
23:24:56|3.1104
23:24:57|3.1104
23:24:59|3.11
23:24:59|3.11032
23:25:01|3.11019
23:25:01|3.11019
23:25:02|3.11019
23:25:04|3.11017
23:25:04|3.11
23:25:05|3.11
23:25:06|3.11
23:25:08|3.11
23:25:09|3.11001
23:25:10|3.11001
23:25:11|3.10896
23:25:12|3.10956
23:25:13|3.10955
23:25:14|3.10955
23:25:15|3.10861
23:25:16|3.10846
23:25:17|3.10834
23:25:18|3.1086
23:25:19|3.108
23:25:20|3.1074
23:25:21|3.1082
23:25:22|3.10828
23:25:23|3.10828
23:25:24|3.10827
23:25:25|3.1072
23:25:26|3.1068
23:25:27|3.1068
23:25:28|3.10699
23:25:29|3.10699
23:25:30|3.10653
23:25:31|3.10622
23:25:32|3.10566
23:25:33|3.10519
23:25:34|3.10519
23:25:35|3.10519
23:25:36|3.10519
23:25:37|3.10519
23:25:38|3.10519
23:25:39|3.10417
23:25:40|3.10439
23:25:41|3.10417
23:25:42|3.10417
23:25:43|3.10409
23:25:44|3.10409
23:25:45|3.105
23:25:46|3.1054
23:25:47|3.1054
23:25:48|3.1054
23:25:49|3.1054
23:25:50|3.1054
23:25:51|3.1054
23:25:52|3.1054
23:25:54|3.10661
23:25:54|3.10717
23:25:56|3.10665
23:25:56|3.10666
23:25:57|3.10666
23:25:58|3.10638
23:25:59|3.10658
23:26:00|3.10658
23:26:01|3.1072
23:26:02|3.1072
23:26:03|3.10678
23:26:04|3.10678
23:26:05|3.1074
23:26:07|3.1087
23:26:09|3.1089
23:26:10|3.10752
23:26:10|3.10703
23:26:13|3.10678
23:26:13|3.10658
23:26:15|3.10672
23:26:16|3.10669
23:26:17|3.10669
23:26:17|3.10819
23:26:19|3.10819
23:26:20|3.10819
23:26:21|3.10829
23:26:22|3.10829
23:26:23|3.10829
23:26:24|3.10829
23:26:25|3.109
23:26:26|3.109
23:26:27|3.10864
23:26:28|3.10864
23:26:29|3.10864
23:26:30|3.10864
23:26:31|3.10864
23:26:32|3.10902
23:26:33|3.1082
23:26:34|3.10808
23:26:35|3.10774
23:26:36|3.10733
23:26:37|3.10733
23:26:38|3.10523
23:26:39|3.10482
23:26:40|3.10384
23:26:41|3.10384
23:26:42|3.10384
23:26:43|3.10387
23:26:44|3.10383
23:26:45|3.10383
23:26:46|3.1038
23:26:47|3.1038
23:26:48|3.10383
23:26:49|3.1038
23:26:50|3.10331
23:26:51|3.103
23:26:52|3.10282
23:26:53|3.10282
23:26:54|3.101
23:26:55|3.101
23:26:56|3.1012
23:26:57|3.1012
23:26:58|3.1012
23:26:59|3.1004
23:27:00|3.1004
23:27:01|3.1004
23:27:02|3.10107
23:27:03|3.10372
23:27:04|3.1042
23:27:05|3.1038
23:27:07|3.10374
23:27:08|3.1038
23:27:08|3.1038
23:27:09|3.104
23:27:11|3.10374
23:27:11|3.10374
23:27:13|3.10369
23:27:14|3.10369
23:27:14|3.10369
23:27:16|3.10369
23:27:17|3.10369
23:27:18|3.1035
23:27:18|3.103
23:27:19|3.103
23:27:21|3.103
23:27:22|3.103
23:27:23|3.103
23:27:25|3.103
23:27:26|3.1029
23:27:26|3.1024
23:27:27|3.1024
23:27:28|3.10241
23:27:29|3.10241
23:27:30|3.10241
23:27:32|3.10241
23:27:33|3.10338
23:27:33|3.1036
23:27:34|3.1036
23:27:35|3.1036
23:27:36|3.10336
23:27:38|3.10336
23:27:38|3.102
23:27:40|3.10274
23:27:41|3.10232
23:27:41|3.10232
23:27:42|3.10241
23:27:43|3.10253
23:27:44|3.10271
23:27:45|3.10265
23:27:46|3.10266
23:27:48|3.10266
23:27:48|3.10266
23:27:49|3.10266
23:27:50|3.10328
23:27:51|3.10328
23:27:52|3.10328
23:27:53|3.103
23:27:55|3.103
23:27:55|3.103
23:27:56|3.103
23:27:57|3.103
23:27:59|3.103
23:27:59|3.10409
23:28:00|3.10437
23:28:01|3.10425
23:28:03|3.10425
23:28:03|3.10425
23:28:05|3.10607
23:28:06|3.10548
23:28:07|3.10523
23:28:08|3.10523
23:28:09|3.10523
23:28:10|3.10536
23:28:11|3.10561
23:28:12|3.1057
23:28:13|3.10581
23:28:15|3.10438
23:28:15|3.10536
23:28:16|3.106
23:28:17|3.10607
23:28:18|3.10607
23:28:20|3.10641
23:28:21|3.10641
23:28:22|3.10641
23:28:22|3.10551
23:28:24|3.10484
23:28:24|3.1048
23:28:26|3.10519
23:28:26|3.10541
23:28:27|3.10541
23:28:29|3.10563
23:28:30|3.10563
23:28:31|3.10573
23:28:32|3.10573
23:28:32|3.10552
23:28:33|3.10552
23:28:35|3.10572
23:28:35|3.10577
23:28:36|3.10551
23:28:38|3.10498
23:28:39|3.1043
23:28:39|3.10455
23:28:41|3.10455
23:28:42|3.10498
23:28:42|3.10489
23:28:43|3.10489
23:28:44|3.10489
23:28:45|3.10489
23:28:46|3.10489
23:28:47|3.10452
23:28:49|3.10452
23:28:49|3.10452
23:28:51|3.10452
23:28:51|3.10507
23:28:53|3.10509
23:28:53|3.105
23:28:54|3.10495
23:28:55|3.10495
23:28:56|3.10489
23:28:57|3.10483
23:28:58|3.10483
23:29:00|3.10475
23:29:01|3.10453
23:29:03|3.1041
23:29:03|3.1041
23:29:04|3.1041
23:29:05|3.1041
23:29:07|3.1041
23:29:07|3.10448
23:29:09|3.10471
23:29:09|3.10471
23:29:11|3.10471
23:29:11|3.10542
23:29:12|3.10542
23:29:13|3.1041
23:29:15|3.1041
23:29:16|3.10492
23:29:17|3.10492
23:29:18|3.10492
23:29:19|3.10492
23:29:20|3.1041
23:29:21|3.1041
23:29:22|3.10433
23:29:22|3.10433
23:29:23|3.10433
23:29:25|3.1046
23:29:25|3.1046
23:29:27|3.1046
23:29:28|3.106
23:29:29|3.106
23:29:30|3.10565
23:29:31|3.10559
23:29:32|3.10603
23:29:33|3.10619
23:29:34|3.10619
23:29:35|3.1054
23:29:37|3.1054
23:29:37|3.10501
23:29:39|3.1052
23:29:40|3.1054
23:29:40|3.1054
23:29:41|3.1054
23:29:42|3.1054
23:29:43|3.1054
23:29:44|3.10679
23:29:45|3.10789
23:29:46|3.10839
23:29:47|3.10839
23:29:48|3.10873
23:29:50|3.10838
23:29:51|3.10838
23:29:52|3.10764
23:29:53|3.10764
23:29:54|3.1066
23:29:55|3.1069
23:29:56|3.1069
23:29:57|3.1069
23:29:58|3.1069
23:29:59|3.1072
23:30:00|3.1072
23:30:01|3.10759
23:30:02|3.10759
23:30:03|3.10759
23:30:04|3.1069
23:30:05|3.1069
23:30:06|3.1074
23:30:07|3.106
23:30:08|3.10613
23:30:09|3.10613
23:30:10|3.10596
23:30:11|3.1042
23:30:12|3.10421
23:30:13|3.1048
23:30:14|3.1048
23:30:15|3.1048
23:30:16|3.1048
23:30:17|3.1048
23:30:18|3.1048
23:30:19|3.1048
23:30:20|3.10604
23:30:21|3.10606
23:30:22|3.1068
23:30:23|3.1068
23:30:24|3.1068
23:30:25|3.10653
23:30:26|3.10653
23:30:28|3.106
23:30:28|3.10533
23:30:29|3.10497
23:30:31|3.10497
23:30:31|3.10497
23:30:32|3.10497
23:30:33|3.10497
23:30:34|3.10497
23:30:35|3.10497
23:30:36|3.10487
23:30:37|3.10492
23:30:38|3.10492
23:30:40|3.10571
23:30:40|3.10571
23:30:41|3.10557
23:30:42|3.10665
23:30:44|3.1058
23:30:44|3.1058
23:30:45|3.10567
23:30:46|3.1061
23:30:47|3.1062
23:30:48|3.1062
23:30:49|3.10619
23:30:50|3.10559
23:30:51|3.10559
23:30:52|3.10529
23:30:53|3.10529
23:30:55|3.10529
23:30:56|3.10501
23:30:57|3.10501
23:30:58|3.10479
23:30:59|3.10479
23:31:00|3.10453
23:31:01|3.10453
23:31:02|3.10409
23:31:03|3.10409
23:31:04|3.10417
23:31:05|3.10337
23:31:06|3.10316
23:31:07|3.10319
23:31:08|3.10327
23:31:09|3.10327
23:31:10|3.10287
23:31:11|3.10287
23:31:12|3.10305
23:31:13|3.10305
23:31:14|3.10266
23:31:15|3.10266
23:31:16|3.10266
23:31:17|3.10283
23:31:18|3.10194
23:31:19|3.1016
23:31:20|3.10159
23:31:21|3.10146
23:31:22|3.10147
23:31:23|3.10147
23:31:24|3.10147
23:31:25|3.10152
23:31:26|3.10152
23:31:27|3.1016
23:31:28|3.10191
23:31:29|3.10191
23:31:30|3.10231
23:31:31|3.1024
23:31:32|3.1024
23:31:33|3.1024
23:31:34|3.10263
23:31:35|3.10263
23:31:36|3.10251
23:31:37|3.1016
23:31:38|3.10186
23:31:39|3.10186
23:31:40|3.10186
23:31:41|3.1021
23:31:42|3.10137
23:31:43|3.1021
23:31:44|3.10182
23:31:45|3.10186
23:31:46|3.10217
23:31:47|3.10223
23:31:48|3.10169
23:31:49|3.10167
23:31:50|3.10167
23:31:51|3.10167
23:31:53|3.10127
23:31:54|3.10127
23:31:55|3.10058
23:31:56|3.1004
23:31:57|3.1004
23:31:59|3.1005
23:32:00|3.1007
23:32:00|3.10208
23:32:01|3.1004
23:32:03|3.10044
23:32:04|3.1004
23:32:05|3.1004
23:32:06|3.1004
23:32:06|3.1004
23:32:08|3.10097
23:32:09|3.10097
23:32:09|3.10097
23:32:10|3.10058
23:32:12|3.10473
23:32:13|3.10475
23:32:14|3.10475
23:32:15|3.10327
23:32:16|3.10326
23:32:17|3.10326
23:32:18|3.10326
23:32:19|3.10326
23:32:20|3.10499
23:32:21|3.10638
23:32:22|3.10717
23:32:23|3.10717
23:32:24|3.10789
23:32:25|3.1085
23:32:26|3.10944
23:32:27|3.10944
23:32:28|3.10944
23:32:29|3.11027
23:32:30|3.11161
23:32:31|3.11399
23:32:32|3.11554
23:32:33|3.11527
23:32:34|3.11695
23:32:35|3.11813
23:32:36|3.11927
23:32:37|3.12053
23:32:38|3.12089
23:32:39|3.12008
23:32:40|3.12256
23:32:41|3.1219
23:32:42|3.12312
23:32:43|3.12312
23:32:44|3.12325
23:32:45|3.12619
23:32:46|3.12665
23:32:47|3.1298
23:32:48|3.12978
23:32:49|3.13034
23:32:50|3.13143
23:32:51|3.13179
23:32:52|3.1326
23:32:53|3.13099
23:32:54|3.1306
23:32:56|3.12793
23:32:57|3.12451
23:32:58|3.12537
23:32:59|3.12388
23:33:00|3.1256
23:33:01|3.12569
23:33:02|3.126
23:33:03|3.126
23:33:04|3.12382
23:33:04|3.12382
23:33:05|3.12382
23:33:06|3.1234
23:33:07|3.12305
23:33:08|3.12228
23:33:10|3.12227
23:33:11|3.1234
23:33:12|3.12476
23:33:12|3.11675
23:33:14|3.11951
23:33:15|3.11795
23:33:16|3.11701
23:33:17|3.11546
23:33:18|3.11546
23:33:19|3.11546
23:33:20|3.11825
23:33:21|3.11825
23:33:22|3.11809
23:33:23|3.11923
23:33:24|3.11787
23:33:25|3.11699
23:33:26|3.11825
23:33:27|3.11898
23:33:28|3.1196
23:33:29|3.1201
23:33:30|3.11993
23:33:31|3.11924
23:33:32|3.1229
23:33:33|3.12219
23:33:34|3.12095
23:33:35|3.12031
23:33:36|3.12031
23:33:37|3.12047
23:33:38|3.12206
23:33:39|3.12199
23:33:40|3.12199
23:33:41|3.12281
23:33:42|3.1218
23:33:43|3.12039
23:33:44|3.12015
23:33:45|3.11888
23:33:46|3.11888
23:33:47|3.1187
23:33:48|3.1187
23:33:49|3.1187
23:33:50|3.1187
23:33:51|3.1187
23:33:52|3.12047
23:33:53|3.12047
23:33:54|3.12047
23:33:55|3.12573
23:33:56|3.12668
23:33:57|3.12724
23:33:58|3.12728
23:33:59|3.1269
23:34:00|3.12725
23:34:01|3.12666
23:34:02|3.128
23:34:03|3.1275
23:34:04|3.12751
23:34:05|3.12751
23:34:06|3.12914
23:34:07|3.12965
23:34:08|3.12983
23:34:09|3.12983
23:34:10|3.12894
23:34:11|3.12801
23:34:12|3.1279
23:34:14|3.12629
23:34:14|3.12662
23:34:16|3.12662
23:34:16|3.12662
23:34:18|3.127
23:34:18|3.1266
23:34:19|3.12661
23:34:20|3.12661
23:34:21|3.13052
23:34:23|3.13081
23:34:23|3.13073
23:34:25|3.1303
23:34:25|3.13013
23:34:26|3.13001
23:34:28|3.13001
23:34:28|3.12979
23:34:29|3.12955
23:34:30|3.12955
23:34:32|3.12969
23:34:32|3.12969
23:34:33|3.12994
23:34:35|3.13113
23:34:35|3.13113
23:34:36|3.13113
23:34:37|3.12955
23:34:38|3.12955
23:34:39|3.12957
23:34:40|3.12959
23:34:41|3.12959
23:34:42|3.12959
23:34:43|3.1297
23:34:44|3.12934
23:34:45|3.12938
23:34:47|3.12938
23:34:47|3.12963
23:34:48|3.12963
23:34:50|3.12963
23:34:50|3.12963
23:34:52|3.12963
23:34:52|3.12971
23:34:54|3.12801
23:34:56|3.127
23:34:57|3.12758
23:34:59|3.12751
23:35:00|3.12749
23:35:00|3.12689
23:35:01|3.12666
23:35:02|3.12683
23:35:04|3.12757
23:35:04|3.12961
23:35:05|3.12956
23:35:07|3.12956
23:35:08|3.1278
23:35:08|3.1274
23:35:10|3.12729
23:35:11|3.12872
23:35:12|3.12872
23:35:12|3.12872
23:35:14|3.12872
23:35:15|3.129
23:35:15|3.129
23:35:16|3.12846
23:35:18|3.13018
23:35:18|3.13018
23:35:19|3.13018
23:35:20|3.13018
23:35:21|3.13182
23:35:22|3.13181
23:35:24|3.13199
23:35:24|3.13199
23:35:26|3.13184
23:35:26|3.13184
23:35:27|3.13184
23:35:29|3.13093
23:35:29|3.13093
23:35:30|3.1322
23:35:32|3.13161
23:35:32|3.13222
23:35:33|3.13222
23:35:34|3.13222
23:35:36|3.13351
23:35:38|3.13184
23:35:38|3.13184
23:35:40|3.1297
23:35:40|3.1297
23:35:41|3.1297
23:35:42|3.12878
23:35:43|3.13112
23:35:44|3.12974
23:35:45|3.12974
23:35:46|3.13158
23:35:47|3.13158
23:35:48|3.13066
23:35:49|3.13093
23:35:50|3.13093
23:35:51|3.13093
23:35:52|3.13025
23:35:53|3.13161
23:35:55|3.1319
23:35:56|3.13244
23:35:57|3.13294
23:35:59|3.13151
23:36:00|3.13257
23:36:00|3.13294
23:36:01|3.13294
23:36:03|3.13294
23:36:04|3.13255
23:36:04|3.13255
23:36:06|3.13255
23:36:06|3.13091
23:36:08|3.13161
23:36:09|3.13061
23:36:10|3.1302
23:36:10|3.13032
23:36:11|3.13095
23:36:13|3.13142
23:36:13|3.13141
23:36:14|3.13077
23:36:16|3.13074
23:36:16|3.13159
23:36:18|3.13181
23:36:18|3.13164
23:36:19|3.13141
23:36:20|3.13169
23:36:22|3.13141
23:36:23|3.1318
23:36:23|3.1316
23:36:24|3.13141
23:36:25|3.12975
23:36:27|3.12975
23:36:27|3.12975
23:36:29|3.13
23:36:30|3.13032
23:36:30|3.13032
23:36:31|3.13032
23:36:32|3.13063
23:36:33|3.13312
23:36:35|3.1328
23:36:36|3.1328
23:36:37|3.13176
23:36:37|3.12996
23:36:38|3.12864
23:36:40|3.12864
23:36:40|3.12923
23:36:42|3.13
23:36:42|3.1301
23:36:43|3.1301
23:36:45|3.13009
23:36:46|3.13058
23:36:46|3.1304
23:36:47|3.13036
23:36:49|3.13034
23:36:50|3.13114
23:36:51|3.13205
23:36:52|3.13112
23:36:53|3.13112
23:36:54|3.13114
23:36:55|3.13138
23:36:55|3.13138
23:36:57|3.13114
23:36:59|3.1308
23:36:59|3.13114
23:37:00|3.13112
23:37:02|3.13138
23:37:03|3.13138
23:37:04|3.13138
23:37:05|3.13139
23:37:06|3.13138
23:37:07|3.1325
23:37:08|3.13361
23:37:09|3.13491
23:37:10|3.1348
23:37:11|3.13496
23:37:12|3.13595
23:37:13|3.13559
23:37:14|3.13559
23:37:15|3.13645
23:37:16|3.1374
23:37:17|3.13717
23:37:18|3.13741
23:37:19|3.13797
23:37:20|3.13797
23:37:21|3.1374
23:37:22|3.13275
23:37:23|3.13151
23:37:24|3.13118
23:37:25|3.13061
23:37:26|3.13122
23:37:27|3.13122
23:37:28|3.1326
23:37:29|3.1326
23:37:30|3.1316
23:37:31|3.13183
23:37:32|3.13183
23:37:33|3.13183
23:37:34|3.13183
23:37:35|3.13127
23:37:36|3.12996
23:37:37|3.13164
23:37:38|3.13163
23:37:39|3.1302
23:37:40|3.13034
23:37:41|3.13034
23:37:42|3.13034
23:37:44|3.13034
23:37:44|3.13038
23:37:46|3.13241
23:37:46|3.131
23:37:47|3.131
23:37:48|3.13001
23:37:49|3.13001
23:37:50|3.13001
23:37:52|3.13001
23:37:52|3.13001
23:37:53|3.13157
23:37:54|3.12975
23:37:55|3.12975
23:37:57|3.12975
23:37:58|3.12975
23:37:58|3.1298
23:38:00|3.13049
23:38:02|3.13218
23:38:03|3.13222
23:38:03|3.13261
23:38:04|3.13433
23:38:05|3.13433
23:38:07|3.13305
23:38:08|3.13305
23:38:08|3.13305
23:38:09|3.13365
23:38:10|3.13348
23:38:12|3.13348
23:38:13|3.13348
23:38:13|3.13327
23:38:14|3.13244
23:38:16|3.13201
23:38:16|3.13201
23:38:17|3.13177
23:38:18|3.13055
23:38:20|3.13055
23:38:20|3.12975
23:38:22|3.12898
23:38:23|3.12909
23:38:23|3.12916
23:38:25|3.12898
23:38:25|3.12898
23:38:26|3.12898
23:38:27|3.12898
23:38:28|3.12904
23:38:30|3.1298
23:38:31|3.1298
23:38:31|3.1298
23:38:32|3.12898
23:38:34|3.1286
23:38:34|3.1286
23:38:36|3.128
23:38:36|3.12744
23:38:37|3.1274
23:38:38|3.1274
23:38:39|3.12745
23:38:40|3.12745
23:38:42|3.12745
23:38:42|3.12839
23:38:44|3.12838
23:38:44|3.12838
23:38:45|3.12829
23:38:46|3.12744
23:38:47|3.12744
23:38:48|3.12745
23:38:49|3.12757
23:38:50|3.12757
23:38:51|3.12546
23:38:52|3.12616
23:38:53|3.12616
23:38:54|3.12616
23:38:55|3.12616
23:38:57|3.12487
23:38:58|3.12427
23:38:59|3.12466
23:39:00|3.12537
23:39:02|3.1276
23:39:03|3.1271
23:39:03|3.12679
23:39:04|3.12679
23:39:06|3.12657
23:39:07|3.12657
23:39:08|3.12657
23:39:08|3.12657
23:39:10|3.12747
23:39:11|3.12686
23:39:12|3.12686
23:39:12|3.12686
23:39:13|3.13199
23:39:15|3.1344
23:39:16|3.13419
23:39:17|3.135
23:39:18|3.135
23:39:19|3.135
23:39:20|3.135
23:39:21|3.1354
23:39:22|3.13544
23:39:23|3.1356
23:39:24|3.1356
23:39:25|3.1374
23:39:26|3.13732
23:39:27|3.13697
23:39:28|3.13697
23:39:29|3.1366
23:39:30|3.1366
23:39:31|3.13666
23:39:32|3.13708
23:39:33|3.13801
23:39:34|3.1387
23:39:35|3.1416
23:39:36|3.14001
23:39:37|3.1386
23:39:38|3.13846
23:39:39|3.13846
23:39:40|3.13908
23:39:41|3.13949
23:39:42|3.13949
23:39:43|3.13949
23:39:44|3.13633
23:39:45|3.13573
23:39:46|3.1355
23:39:47|3.13551
23:39:48|3.13551
23:39:49|3.13551
23:39:50|3.13682
23:39:51|3.13764
23:39:52|3.13779
23:39:53|3.13761
23:39:54|3.13761
23:39:55|3.13761
23:39:56|3.13612
23:39:57|3.13612
23:39:58|3.13612
23:40:00|3.13612
23:40:00|3.13612
23:40:01|3.13372
23:40:02|3.13344
23:40:04|3.1334
23:40:05|3.1334
23:40:05|3.13339
23:40:07|3.13339
23:40:08|3.13396
23:40:09|3.13467
23:40:10|3.13437
23:40:11|3.13525
23:40:12|3.13525
23:40:13|3.13585
23:40:14|3.13749
23:40:15|3.13831
23:40:16|3.13784
23:40:17|3.13879
23:40:18|3.13878
23:40:19|3.13878
23:40:20|3.1374
23:40:21|3.13612
23:40:22|3.13649
23:40:23|3.13654
23:40:24|3.13584
23:40:25|3.13584
23:40:26|3.13584
23:40:27|3.13653
23:40:28|3.13578
23:40:30|3.13649
23:40:30|3.13592
23:40:31|3.13653
23:40:32|3.13748
23:40:33|3.1358
23:40:35|3.13677
23:40:36|3.13677
23:40:36|3.13677
23:40:37|3.14
23:40:38|3.14007
23:40:40|3.13986
23:40:41|3.13986
23:40:41|3.13979
23:40:42|3.14106
23:40:43|3.14106
23:40:44|3.14106
23:40:45|3.14133
23:40:46|3.1394
23:40:47|3.13997
23:40:48|3.13997
23:40:49|3.14002
23:40:50|3.14002
23:40:51|3.14002
23:40:52|3.1393
23:40:54|3.14041
23:40:54|3.14038
23:40:55|3.14014
23:40:56|3.14015
23:40:57|3.14015
23:40:58|3.14014
23:40:59|3.14019
23:41:01|3.139
23:41:02|3.1386
23:41:03|3.13846
23:41:04|3.13817
23:41:05|3.13844
23:41:06|3.13861
23:41:07|3.13869
23:41:08|3.13869
23:41:09|3.1386
23:41:10|3.13843
23:41:11|3.1374
23:41:12|3.1369
23:41:13|3.1382
23:41:14|3.13789
23:41:15|3.13789
23:41:16|3.13789
23:41:17|3.13789
23:41:18|3.13789
23:41:19|3.13727
23:41:20|3.137
23:41:21|3.13622
23:41:22|3.13608
23:41:23|3.13608
23:41:24|3.13477
23:41:25|3.1327
23:41:26|3.1327
23:41:27|3.1327
23:41:28|3.13368
23:41:29|3.13368
23:41:30|3.13376
23:41:31|3.13376
23:41:32|3.134
23:41:33|3.134
23:41:34|3.13438
23:41:35|3.1337
23:41:36|3.13303
23:41:37|3.13303
23:41:38|3.13303
23:41:39|3.13275
23:41:40|3.13275
23:41:41|3.131
23:41:43|3.13078
23:41:43|3.13078
23:41:44|3.13079
23:41:45|3.12991
23:41:47|3.13166
23:41:47|3.13215
23:41:48|3.13215
23:41:49|3.13215
23:41:50|3.13215
23:41:51|3.13091
23:41:52|3.13091
23:41:53|3.13101
23:41:54|3.13135
23:41:56|3.13135
23:41:56|3.13135
23:41:57|3.13135
23:41:58|3.13135
23:41:59|3.13131
23:42:01|3.13032
23:42:03|3.13034
23:42:03|3.13034
23:42:04|3.13034
23:42:06|3.12753
23:42:07|3.12832
23:42:07|3.12832
23:42:08|3.12937
23:42:09|3.12937
23:42:10|3.12937
23:42:12|3.12937
23:42:13|3.12937
23:42:13|3.12909
23:42:14|3.12909
23:42:16|3.12909
23:42:16|3.12909
23:42:17|3.12909
23:42:19|3.12716
23:42:19|3.12716
23:42:20|3.12786
23:42:21|3.12786
23:42:22|3.12787
23:42:23|3.12787
23:42:24|3.12786
23:42:25|3.12781
23:42:27|3.12748
23:42:28|3.12661
23:42:29|3.12938
23:42:30|3.12919
23:42:31|3.12959
23:42:32|3.12959
23:42:33|3.12959
23:42:34|3.12869
23:42:35|3.12882
23:42:36|3.12882
23:42:37|3.12797
23:42:38|3.12797
23:42:39|3.12959
23:42:40|3.12959
23:42:41|3.12959
23:42:42|3.1294
23:42:43|3.13
23:42:44|3.13
23:42:45|3.13
23:42:46|3.13
23:42:47|3.13034
23:42:48|3.13135
23:42:49|3.13135
23:42:50|3.1314
23:42:52|3.1336
23:42:53|3.13503
23:42:54|3.13503
23:42:54|3.1348
23:42:56|3.1348
23:42:56|3.1348
23:42:58|3.1348
23:42:58|3.1334
23:43:00|3.13371
23:43:01|3.13379
23:43:02|3.13362
23:43:04|3.13374
23:43:05|3.13373
23:43:06|3.13199
23:43:07|3.13199
23:43:07|3.13199
23:43:08|3.13199
23:43:10|3.13199
23:43:10|3.13126
23:43:11|3.13126
23:43:13|3.1312
23:43:14|3.1312
23:43:14|3.13039
23:43:15|3.13046
23:43:16|3.13095
23:43:17|3.1316
23:43:18|3.1316
23:43:19|3.13142
23:43:20|3.1324
23:43:21|3.1326
23:43:22|3.1326
23:43:23|3.13481
23:43:24|3.13439
23:43:26|3.13461
23:43:27|3.13461
23:43:27|3.13461
23:43:28|3.13461
23:43:30|3.13461
23:43:31|3.13461
23:43:31|3.1344
23:43:32|3.1346
23:43:34|3.1359
23:43:34|3.13583
23:43:35|3.13583
23:43:36|3.13583
23:43:38|3.13636
23:43:39|3.13653
23:43:39|3.13653
23:43:41|3.13653
23:43:42|3.1356
23:43:42|3.13561
23:43:43|3.13561
23:43:44|3.13533
23:43:46|3.13363
23:43:46|3.1346
23:43:48|3.13401
23:43:48|3.13428
23:43:49|3.135
23:43:50|3.13677
23:43:52|3.13677
23:43:52|3.13678
23:43:54|3.13678
23:43:55|3.13678
23:43:56|3.1362
23:43:57|3.1362
23:43:58|3.1307
23:44:00|3.1326
23:44:00|3.13239
23:44:01|3.13199
23:44:03|3.13108
23:44:04|3.13264
23:44:04|3.13273
23:44:06|3.13098
23:44:07|3.12931
23:44:09|3.13022
23:44:09|3.13022
23:44:10|3.13022
23:44:11|3.1294
23:44:12|3.12956
23:44:14|3.12956
23:44:15|3.12941
23:44:15|3.12805
23:44:16|3.12805
23:44:18|3.12808
23:44:19|3.12801
23:44:20|3.12801
23:44:21|3.12743
23:44:22|3.12743
23:44:23|3.12743
23:44:24|3.1272
23:44:25|3.1272
23:44:26|3.1272
23:44:27|3.1261
23:44:28|3.1261
23:44:29|3.1261
23:44:29|3.1261
23:44:30|3.12599
23:44:31|3.12599
23:44:33|3.1254
23:44:34|3.12556
23:44:35|3.12559
23:44:36|3.1258
23:44:37|3.1258
23:44:38|3.12559
23:44:39|3.1264
23:44:40|3.1264
23:44:42|3.1264
23:44:43|3.1264
23:44:43|3.1264
23:44:44|3.12713
23:44:45|3.12666
23:44:46|3.12666
23:44:47|3.12748
23:44:48|3.12819
23:44:49|3.13039
23:44:50|3.13025
23:44:51|3.13025
23:44:52|3.13025
23:44:53|3.13025
23:44:54|3.1292
23:44:55|3.12881
23:44:56|3.12881
23:44:57|3.1292
23:44:58|3.1292
23:44:59|3.13
23:45:00|3.1294
23:45:02|3.12919
23:45:02|3.1292
23:45:03|3.1292
23:45:04|3.13
23:45:06|3.12961
23:45:07|3.12959
23:45:08|3.12959
23:45:08|3.12959
23:45:09|3.12936
23:45:11|3.12936
23:45:11|3.12853
23:45:12|3.12853
23:45:13|3.12853
23:45:15|3.12853
23:45:15|3.12853
23:45:16|3.12748
23:45:17|3.12739
23:45:18|3.12739
23:45:20|3.12559
23:45:21|3.12424
23:45:21|3.12424
23:45:23|3.12416
23:45:24|3.12416
23:45:25|3.12455
23:45:26|3.12455
23:45:26|3.12453
23:45:27|3.12453
23:45:29|3.12467
23:45:30|3.12467
23:45:31|3.12467
23:45:32|3.12467
23:45:33|3.125
23:45:34|3.12532
23:45:35|3.1256
23:45:35|3.1256
23:45:36|3.1256
23:45:38|3.1256
23:45:39|3.12638
23:45:40|3.12735
23:45:41|3.12735
23:45:42|3.12709
23:45:43|3.12709
23:45:44|3.12642
23:45:45|3.12642
23:45:46|3.12642
23:45:47|3.12642
23:45:48|3.12642
23:45:49|3.12638
23:45:50|3.12638
23:45:51|3.1244
23:45:52|3.12416
23:45:53|3.12309
23:45:54|3.12871
23:45:55|3.1287
23:45:56|3.1287
23:45:57|3.1287
23:45:58|3.13
23:45:59|3.13
23:46:00|3.13
23:46:01|3.13
23:46:02|3.13
23:46:03|3.12965
23:46:04|3.12909
23:46:06|3.129
23:46:07|3.129
23:46:07|3.129
23:46:08|3.129
23:46:09|3.12992
23:46:10|3.12992
23:46:12|3.1291
23:46:13|3.1291
23:46:14|3.1291
23:46:15|3.12927
23:46:16|3.12966
23:46:17|3.12996
23:46:18|3.12996
23:46:19|3.1302
23:46:21|3.12704
23:46:21|3.12704
23:46:23|3.12807
23:46:23|3.12807
23:46:24|3.12899
23:46:25|3.12899
23:46:27|3.12939
23:46:28|3.1291
23:46:28|3.12794
23:46:29|3.12794
23:46:30|3.12793
23:46:31|3.12793
23:46:32|3.12793
23:46:33|3.1273
23:46:34|3.1273
23:46:35|3.1273
23:46:36|3.1275
23:46:37|3.1275
23:46:38|3.1278
23:46:39|3.1278
23:46:40|3.12741
23:46:41|3.12722
23:46:42|3.12722
23:46:43|3.1272
23:46:45|3.12753
23:46:45|3.12756
23:46:46|3.12756
23:46:47|3.12754
23:46:48|3.12719
23:46:49|3.12719
23:46:50|3.12638
23:46:51|3.12807
23:46:52|3.12816
23:46:53|3.12781
23:46:54|3.1278
23:46:55|3.1278
23:46:56|3.1278
23:46:58|3.12745
23:46:58|3.12745
23:46:59|3.12771
23:47:00|3.12771
23:47:01|3.12803
23:47:02|3.12759
23:47:04|3.12746
23:47:04|3.12762
23:47:05|3.12762
23:47:07|3.12672
23:47:08|3.12638
23:47:09|3.1262
23:47:11|3.1262
23:47:12|3.1264
23:47:13|3.1264
23:47:14|3.1264
23:47:15|3.12638
23:47:16|3.12547
23:47:16|3.12547
23:47:18|3.12575
23:47:18|3.12575
23:47:20|3.12718
23:47:21|3.12787
23:47:21|3.12787
23:47:22|3.12787
23:47:24|3.12787
23:47:25|3.12904
23:47:25|3.12904
23:47:27|3.12904
23:47:28|3.12904
23:47:29|3.12904
23:47:30|3.1288
23:47:30|3.1288
23:47:32|3.1288
23:47:32|3.1288
23:47:33|3.12933
23:47:35|3.12933
23:47:36|3.12871
23:47:37|3.12876
23:47:38|3.12775
23:47:39|3.12797
23:47:40|3.12754
23:47:41|3.12542
23:47:42|3.12542
23:47:43|3.12542
23:47:44|3.12542
23:47:45|3.12584
23:47:46|3.1264
23:47:47|3.1264
23:47:47|3.1264
23:47:49|3.1264
23:47:50|3.1264
23:47:51|3.12677
23:47:52|3.127
23:47:53|3.127
23:47:54|3.127
23:47:55|3.1276
23:47:56|3.13025
23:47:57|3.13025
23:47:58|3.13399
23:47:59|3.13635
23:48:00|3.13742
23:48:01|3.1362
23:48:02|3.1362
23:48:03|3.1362
23:48:04|3.13478
23:48:05|3.13539
23:48:06|3.13617
23:48:07|3.13579
23:48:08|3.13522
23:48:09|3.13741
23:48:10|3.137
23:48:11|3.13743
23:48:12|3.13899
23:48:13|3.13899
23:48:14|3.13899
23:48:15|3.1386
23:48:16|3.1386
23:48:17|3.14
23:48:18|3.13974
23:48:19|3.13912
23:48:20|3.13912
23:48:21|3.13966
23:48:22|3.13966
23:48:23|3.14306
23:48:25|3.14361
23:48:26|3.14255
23:48:26|3.14061
23:48:27|3.14221
23:48:28|3.14285
23:48:29|3.14238
23:48:31|3.142
23:48:32|3.142
23:48:33|3.14098
23:48:34|3.14158
23:48:35|3.14181
23:48:36|3.14036
23:48:37|3.14106
23:48:37|3.13935
23:48:39|3.13688
23:48:40|3.13789
23:48:41|3.1368
23:48:41|3.1384
23:48:42|3.13841
23:48:43|3.13843
23:48:45|3.13843
23:48:46|3.13843
23:48:47|3.13843
23:48:48|3.13719
23:48:49|3.1364
23:48:50|3.1364
23:48:51|3.13582
23:48:52|3.13677
23:48:53|3.13787
23:48:54|3.13702
23:48:55|3.135
23:48:56|3.135
23:48:57|3.13719
23:48:58|3.13719
23:48:59|3.13719
23:49:00|3.13719
23:49:01|3.13719
23:49:02|3.13633
23:49:03|3.13636
23:49:04|3.13636
23:49:05|3.13636
23:49:06|3.13719
23:49:07|3.13783
23:49:08|3.13783
23:49:09|3.13719
23:49:10|3.13719
23:49:11|3.13568
23:49:12|3.13659
23:49:14|3.13659
23:49:15|3.13659
23:49:16|3.13659
23:49:17|3.13745
23:49:18|3.13745
23:49:20|3.13745
23:49:20|3.1352
23:49:22|3.13214
23:49:22|3.1318
23:49:24|3.13121
23:49:25|3.13176
23:49:26|3.13176
23:49:27|3.13026
23:49:28|3.13114
23:49:28|3.1303
23:49:30|3.1303
23:49:30|3.13028
23:49:32|3.13028
23:49:33|3.13028
23:49:34|3.13013
23:49:34|3.13
23:49:36|3.13
23:49:36|3.1301
23:49:38|3.1301
23:49:39|3.1301
23:49:40|3.12911
23:49:41|3.12859
23:49:42|3.12779
23:49:43|3.12762
23:49:44|3.12762
23:49:45|3.12762
23:49:46|3.12818
23:49:47|3.12764
23:49:48|3.12764
23:49:49|3.12764
23:49:50|3.12764
23:49:51|3.12789
23:49:52|3.12922
23:49:53|3.12922
23:49:54|3.12922
23:49:55|3.12922
23:49:56|3.12989
23:49:57|3.12989
23:49:58|3.12989
23:49:59|3.13121
23:50:00|3.13136
23:50:01|3.13136
23:50:02|3.13232
23:50:03|3.13232
23:50:04|3.133
23:50:05|3.133
23:50:06|3.13217
23:50:07|3.13183
23:50:08|3.131
23:50:09|3.131
23:50:11|3.1312
23:50:12|3.1312
23:50:14|3.1318
23:50:14|3.13111
23:50:15|3.13061
23:50:16|3.12922
23:50:18|3.12876
23:50:18|3.12877
23:50:19|3.12922
23:50:20|3.12922
23:50:21|3.12922
23:50:23|3.13034
23:50:24|3.13034
23:50:24|3.13034
23:50:26|3.13034
23:50:26|3.13034
23:50:27|3.12909
23:50:28|3.12764
23:50:29|3.12764
23:50:30|3.12829
23:50:31|3.12829
23:50:32|3.12859
23:50:33|3.12859
23:50:34|3.12859
23:50:36|3.12995
23:50:36|3.13018
23:50:37|3.13139
23:50:38|3.12983
23:50:39|3.12983
23:50:40|3.12983
23:50:41|3.12984
23:50:42|3.12858
23:50:44|3.12784
23:50:45|3.12784
23:50:46|3.1292
23:50:47|3.1292
23:50:48|3.1292
23:50:49|3.1292
23:50:50|3.1292
23:50:51|3.12822
23:50:52|3.12822
23:50:53|3.12865
23:50:54|3.12865
23:50:55|3.12865
23:50:56|3.12912
23:50:57|3.12912
23:50:58|3.12977
23:50:59|3.12977
23:51:00|3.12977
23:51:01|3.12987
23:51:02|3.12987
23:51:03|3.12987
23:51:04|3.12986
23:51:05|3.12986
23:51:06|3.12986
23:51:07|3.12986
23:51:08|3.12986
23:51:09|3.12986
23:51:11|3.12919
23:51:12|3.1288
23:51:13|3.1288
23:51:14|3.1288
23:51:15|3.12873
23:51:16|3.12873
23:51:16|3.12755
23:51:17|3.127
23:51:19|3.1264
23:51:20|3.12646
23:51:21|3.12614
23:51:22|3.12614
23:51:24|3.12591
23:51:24|3.1254
23:51:25|3.1254
23:51:26|3.125
23:51:27|3.125
23:51:28|3.12355
23:51:29|3.12796
23:51:30|3.12728
23:51:31|3.12709
23:51:32|3.12709
23:51:33|3.128
23:51:34|3.12702
23:51:35|3.12702
23:51:36|3.12702
23:51:37|3.12482
23:51:38|3.12482
23:51:39|3.12482
23:51:41|3.12633
23:51:41|3.12728
23:51:42|3.1268
23:51:43|3.12652
23:51:44|3.12599
23:51:46|3.126
23:51:46|3.126
23:51:47|3.12641
23:51:49|3.12641
23:51:49|3.126
23:51:50|3.126
23:51:51|3.12355
23:51:52|3.12355
23:51:54|3.12355
23:51:54|3.12355
23:51:55|3.12355
23:51:57|3.12355
23:51:57|3.12441
23:51:59|3.12441
23:51:59|3.124
23:52:00|3.124
23:52:02|3.124
23:52:02|3.124
23:52:03|3.124
23:52:05|3.124
23:52:05|3.12373
23:52:06|3.12373
23:52:07|3.12479
23:52:08|3.12577
23:52:09|3.12558
23:52:10|3.12558
23:52:12|3.12518
23:52:14|3.12518
23:52:14|3.12518
23:52:15|3.1256
23:52:16|3.12529
23:52:17|3.125
23:52:19|3.1238
23:52:19|3.1201
23:52:21|3.12075
23:52:22|3.12075
23:52:23|3.1183
23:52:24|3.1182
23:52:25|3.1183
23:52:26|3.1183
23:52:27|3.11829
23:52:28|3.11829
23:52:29|3.11939
23:52:30|3.11939
23:52:31|3.11939
23:52:31|3.11939
23:52:33|3.11939
23:52:34|3.11939
23:52:35|3.1196
23:52:36|3.11924
23:52:36|3.119
23:52:38|3.119
23:52:38|3.119
23:52:39|3.11904
23:52:40|3.11944
23:52:42|3.11944
23:52:43|3.1186
23:52:43|3.11843
23:52:44|3.11843
23:52:46|3.11843
23:52:47|3.11791
23:52:48|3.11781
23:52:49|3.11781
23:52:50|3.11781
23:52:51|3.11781
23:52:52|3.11794
23:52:53|3.11794
23:52:54|3.11794
23:52:54|3.11794
23:52:55|3.11788
23:52:57|3.118
23:52:57|3.118
23:52:59|3.118
23:53:00|3.11815
23:53:01|3.117
23:53:02|3.11696
23:53:03|3.11678
23:53:04|3.11678
23:53:05|3.11699
23:53:06|3.11699
23:53:07|3.11699
23:53:07|3.117
23:53:09|3.117
23:53:10|3.11671
23:53:10|3.11671
23:53:13|3.11547
23:53:13|3.11547
23:53:15|3.11547
23:53:16|3.11547
23:53:16|3.11547
23:53:17|3.11547
23:53:18|3.11678
23:53:20|3.11678
23:53:20|3.11678
23:53:22|3.11678
23:53:22|3.11748
23:53:23|3.11748
23:53:24|3.11837
23:53:26|3.11837
23:53:26|3.11837
23:53:27|3.11837
23:53:29|3.11837
23:53:29|3.118
23:53:31|3.118
23:53:32|3.118
23:53:32|3.1172
23:53:34|3.1172
23:53:34|3.11699
23:53:35|3.11699
23:53:36|3.117
23:53:37|3.11682
23:53:39|3.11682
23:53:40|3.11682
23:53:40|3.117
23:53:42|3.117
23:53:42|3.117
23:53:43|3.117
23:53:44|3.117
23:53:46|3.11775
23:53:46|3.11775
23:53:48|3.11775
23:53:50|3.11775
23:53:50|3.11775
23:53:52|3.117
23:53:52|3.1172
23:53:53|3.1172
23:53:54|3.1172
23:53:56|3.1172
23:53:57|3.1172
23:53:57|3.1172
23:53:58|3.11734
23:53:59|3.11734
23:54:00|3.11734
23:54:01|3.117
23:54:02|3.117
23:54:03|3.11578
23:54:05|3.11578
23:54:05|3.11549
23:54:06|3.11549
23:54:07|3.11549
23:54:09|3.11549
23:54:09|3.11549
23:54:11|3.11549
23:54:11|3.11549
23:54:13|3.11501
23:54:15|3.11501
23:54:15|3.11435
23:54:17|3.11435
23:54:18|3.11359
23:54:19|3.11319
23:54:20|3.11128
23:54:21|3.1118
23:54:22|3.11112
23:54:23|3.11101
23:54:23|3.11065
23:54:24|3.11065
23:54:25|3.11161
23:54:26|3.1118
23:54:27|3.1118
23:54:29|3.1118
23:54:30|3.1118
23:54:30|3.11236
23:54:31|3.11221
23:54:32|3.11563
23:54:33|3.11705
23:54:35|3.1161
23:54:36|3.116
23:54:36|3.11458
23:54:37|3.11458
23:54:39|3.11458
23:54:40|3.116
23:54:41|3.116
23:54:42|3.11625
23:54:42|3.11625
23:54:44|3.11625
23:54:45|3.11625
23:54:46|3.11625
23:54:47|3.11625
23:54:47|3.1176
23:54:49|3.1176
23:54:50|3.1176
23:54:51|3.1176
23:54:52|3.1176
23:54:53|3.1186
23:54:54|3.11764
23:54:54|3.118
23:54:56|3.1172
23:54:56|3.1172
23:54:57|3.1172
23:54:58|3.1172
23:55:00|3.118
23:55:00|3.11828
23:55:01|3.11828
23:55:03|3.11828
23:55:04|3.11828
23:55:05|3.11828
23:55:05|3.1186
23:55:07|3.1186
23:55:08|3.1162
23:55:09|3.11401
23:55:10|3.114
23:55:10|3.11337
23:55:11|3.11337
23:55:12|3.1128
23:55:15|3.11269
23:55:15|3.11269
23:55:16|3.11269
23:55:18|3.11269
23:55:18|3.11269
23:55:19|3.11269
23:55:21|3.11269
23:55:21|3.11359
23:55:23|3.11432
23:55:24|3.1132
23:55:24|3.1132
23:55:26|3.11338
23:55:27|3.11338
23:55:28|3.11296
23:55:29|3.11296
23:55:30|3.11296
23:55:31|3.11268
23:55:32|3.11268
23:55:33|3.11268
23:55:34|3.11268
23:55:35|3.11268
23:55:36|3.11298
23:55:37|3.11298
23:55:38|3.11298
23:55:39|3.11268
23:55:40|3.11268
23:55:41|3.11268
23:55:42|3.11262
23:55:43|3.11262
23:55:44|3.11291
23:55:45|3.11298
23:55:46|3.1122
23:55:47|3.1122
23:55:48|3.1156
23:55:49|3.117
23:55:50|3.117
23:55:51|3.117
23:55:52|3.118
23:55:53|3.118
23:55:54|3.118
23:55:55|3.11712
23:55:56|3.11743
23:55:57|3.11665
23:55:58|3.1168
23:55:59|3.1168
23:56:00|3.1168
23:56:01|3.1168
23:56:02|3.1168
23:56:03|3.11643
23:56:04|3.11644
23:56:05|3.11644
23:56:06|3.11644
23:56:07|3.11612
23:56:08|3.11697
23:56:09|3.11697
23:56:10|3.11697
23:56:11|3.11756
23:56:12|3.11756
23:56:13|3.11783
23:56:15|3.11783
23:56:16|3.11739
23:56:17|3.11739
23:56:18|3.11702
23:56:19|3.11661
23:56:20|3.11661
23:56:21|3.11589
23:56:22|3.11471
23:56:22|3.11526
23:56:24|3.11526
23:56:25|3.11443
23:56:26|3.11442
23:56:27|3.11442
23:56:27|3.11442
23:56:29|3.11442
23:56:29|3.11442
23:56:30|3.11362
23:56:32|3.11362
23:56:33|3.11479
23:56:34|3.1145
23:56:35|3.11461
23:56:36|3.11461
23:56:37|3.11461
23:56:38|3.11485
23:56:38|3.11485
23:56:39|3.116
23:56:40|3.1154
23:56:42|3.1154
23:56:43|3.11546
23:56:44|3.11546
23:56:45|3.11546
23:56:46|3.11546
23:56:47|3.11546
23:56:48|3.11546
23:56:49|3.11546
23:56:50|3.1159
23:56:51|3.1159
23:56:52|3.1159
23:56:53|3.1158
23:56:54|3.1158
23:56:55|3.1158
23:56:56|3.1158
23:56:57|3.11648
23:56:58|3.11648
23:56:59|3.11648
23:57:00|3.11648
23:57:01|3.11648
23:57:02|3.11648
23:57:03|3.11648
23:57:04|3.11648
23:57:05|3.11648
23:57:06|3.11591
23:57:07|3.11591
23:57:08|3.11591
23:57:09|3.11591
23:57:10|3.11591
23:57:11|3.11591
23:57:12|3.11591
23:57:13|3.1159
23:57:14|3.1159
23:57:15|3.1159
23:57:17|3.1159
23:57:18|3.11546
23:57:19|3.11546
23:57:20|3.11546
23:57:21|3.11546
23:57:22|3.11546
23:57:23|3.1164
23:57:24|3.1164
23:57:25|3.1164
23:57:26|3.1162
23:57:27|3.1162
23:57:28|3.1162
23:57:29|3.1162
23:57:30|3.116
23:57:31|3.116
23:57:33|3.116
23:57:33|3.11518
23:57:34|3.11559
23:57:36|3.11559
23:57:36|3.11559
23:57:37|3.11549
23:57:38|3.11549
23:57:39|3.11559
23:57:40|3.11559
23:57:42|3.11559
23:57:42|3.11559
23:57:43|3.11557
23:57:44|3.11557
23:57:46|3.11557
23:57:47|3.1148
23:57:47|3.1148
23:57:49|3.11459
23:57:49|3.11459
23:57:51|3.1148
23:57:52|3.1148
23:57:53|3.11479
23:57:54|3.1148
23:57:55|3.11496
23:57:56|3.11597
23:57:57|3.11597
23:57:58|3.11521
23:57:59|3.11521
23:58:00|3.11521
23:58:01|3.1151
23:58:02|3.1152
23:58:03|3.1152
23:58:04|3.1152
23:58:05|3.1152
23:58:06|3.11506
23:58:07|3.11506
23:58:08|3.11506
23:58:09|3.11661
23:58:10|3.11661
23:58:11|3.11661
23:58:12|3.11694
23:58:13|3.1172
23:58:14|3.1172
23:58:15|3.1172
23:58:16|3.11833
23:58:18|3.11833
23:58:19|3.11833
23:58:20|3.11833
23:58:21|3.11705
23:58:22|3.11705
23:58:23|3.11705
23:58:25|3.11705
23:58:25|3.11705
23:58:27|3.11699
23:58:27|3.11638
23:58:29|3.1166
23:58:30|3.1166
23:58:31|3.11552
23:58:32|3.11552
23:58:33|3.11552
23:58:34|3.11552
23:58:34|3.11599
23:58:36|3.11645
23:58:37|3.11619
23:58:37|3.11622
23:58:39|3.11655
23:58:40|3.11713
23:58:41|3.11713
23:58:42|3.11632
23:58:42|3.11632
23:58:44|3.11629
23:58:45|3.11607
23:58:47|3.11607
23:58:47|3.1148
23:58:48|3.11655
23:58:50|3.1169
23:58:50|3.1169
23:58:52|3.11844
23:58:52|3.11813
23:58:53|3.1178
23:58:54|3.1178
23:58:56|3.1178
23:58:56|3.1178
23:58:57|3.1176
23:58:58|3.1176
23:59:00|3.11799
23:59:00|3.11799
23:59:01|3.11799
23:59:02|3.11808
23:59:04|3.11808
23:59:04|3.11764
23:59:05|3.11764
23:59:06|3.11762
23:59:07|3.11721
23:59:09|3.11721
23:59:10|3.11721
23:59:10|3.11721
23:59:11|3.11721
23:59:12|3.11673
23:59:14|3.11673
23:59:14|3.11591
23:59:16|3.11591
23:59:16|3.11591
23:59:18|3.11674
23:59:19|3.11674
23:59:20|3.11674
23:59:21|3.1162
23:59:22|3.11571
23:59:23|3.11571
23:59:24|3.11571
23:59:25|3.11571
23:59:26|3.1166
23:59:27|3.11643
23:59:28|3.11681
23:59:29|3.11681
23:59:30|3.11655
23:59:31|3.11611
23:59:32|3.11611
23:59:33|3.11611
23:59:34|3.11611
23:59:35|3.11611
23:59:36|3.11655
23:59:37|3.11655
23:59:38|3.11655
23:59:39|3.1155
23:59:40|3.1155
23:59:41|3.1155
23:59:43|3.116
23:59:44|3.116
23:59:44|3.116
23:59:46|3.116
23:59:46|3.1162
23:59:47|3.1162
23:59:49|3.1162
23:59:49|3.11658
23:59:51|3.11658
23:59:51|3.11658
23:59:53|3.11641
23:59:53|3.11641
23:59:55|3.1196
23:59:55|3.12
23:59:56|3.12
23:59:57|3.12
23:59:58|3.12