00:00:00|2.86994
00:00:00|2.86983
00:00:01|2.86983
00:00:03|2.86983
00:00:04|2.86983
00:00:05|2.86981
00:00:05|2.86981
00:00:06|2.8702
00:00:07|2.8702
00:00:08|2.87012
00:00:10|2.87
00:00:11|2.871
00:00:12|2.871
00:00:13|2.871
00:00:13|2.87071
00:00:15|2.87014
00:00:16|2.87037
00:00:17|2.87045
00:00:18|2.87139
00:00:20|2.872
00:00:21|2.872
00:00:22|2.872
00:00:23|2.872
00:00:24|2.872
00:00:25|2.872
00:00:26|2.872
00:00:27|2.8734
00:00:28|2.8734
00:00:29|2.87359
00:00:30|2.87359
00:00:32|2.8748
00:00:32|2.8748
00:00:34|2.87439
00:00:34|2.8744
00:00:35|2.87457
00:00:36|2.87475
00:00:37|2.87475
00:00:38|2.87383
00:00:39|2.87337
00:00:40|2.874
00:00:42|2.8748
00:00:42|2.87528
00:00:43|2.87528
00:00:45|2.87528
00:00:46|2.8753
00:00:46|2.8753
00:00:47|2.8753
00:00:48|2.8753
00:00:50|2.8753
00:00:50|2.87554
00:00:51|2.87554
00:00:52|2.87554
00:00:54|2.87606
00:00:54|2.87606
00:00:55|2.87606
00:00:57|2.87617
00:00:57|2.87757
00:00:59|2.87757
00:01:00|2.87724
00:01:00|2.87724
00:01:02|2.87698
00:01:03|2.87698
00:01:03|2.87698
00:01:05|2.87716
00:01:06|2.87716
00:01:07|2.87716
00:01:08|2.87707
00:01:08|2.87707
00:01:10|2.87696
00:01:11|2.87707
00:01:12|2.87779
00:01:13|2.87779
00:01:14|2.87779
00:01:15|2.87779
00:01:16|2.87777
00:01:17|2.87779
00:01:18|2.87764
00:01:20|2.87764
00:01:21|2.87706
00:01:23|2.87715
00:01:23|2.87661
00:01:25|2.8762
00:01:26|2.87588
00:01:27|2.8758
00:01:28|2.8758
00:01:29|2.87582
00:01:31|2.87528
00:01:32|2.87528
00:01:32|2.87459
00:01:33|2.87459
00:01:34|2.87453
00:01:36|2.87453
00:01:37|2.87453
00:01:38|2.8751
00:01:38|2.8751
00:01:39|2.87496
00:01:40|2.87668
00:01:41|2.87668
00:01:42|2.87638
00:01:44|2.87652
00:01:44|2.87689
00:01:45|2.87689
00:01:46|2.87683
00:01:48|2.87683
00:01:50|2.87677
00:01:51|2.87611
00:01:51|2.87643
00:01:52|2.87663
00:01:54|2.87643
00:01:54|2.87643
00:01:56|2.87622
00:01:57|2.87698
00:01:57|2.87617
00:01:58|2.87614
00:01:59|2.8762
00:02:01|2.87709
00:02:02|2.87709
00:02:03|2.87709
00:02:03|2.87709
00:02:04|2.87709
00:02:05|2.87709
00:02:07|2.87709
00:02:07|2.87557
00:02:09|2.87557
00:02:10|2.87699
00:02:11|2.87741
00:02:12|2.87741
00:02:12|2.87741
00:02:13|2.87762
00:02:14|2.87786
00:02:16|2.87786
00:02:17|2.87786
00:02:17|2.87786
00:02:19|2.87786
00:02:19|2.87786
00:02:21|2.87786
00:02:23|2.87811
00:02:25|2.87811
00:02:25|2.87811
00:02:27|2.87811
00:02:27|2.87811
00:02:29|2.87878
00:02:30|2.87738
00:02:31|2.87738
00:02:31|2.87738
00:02:32|2.87738
00:02:33|2.87738
00:02:35|2.87738
00:02:36|2.87738
00:02:36|2.87881
00:02:38|2.87873
00:02:38|2.87873
00:02:40|2.87939
00:02:41|2.87887
00:02:43|2.87887
00:02:44|2.87872
00:02:44|2.87872
00:02:45|2.87872
00:02:46|2.87872
00:02:47|2.87998
00:02:49|2.87998
00:02:50|2.87998
00:02:50|2.88
00:02:51|2.88
00:02:53|2.88
00:02:53|2.8805
00:02:54|2.8805
00:02:56|2.88041
00:02:57|2.88041
00:02:58|2.88057
00:02:58|2.88057
00:03:00|2.88067
00:03:01|2.88017
00:03:02|2.88017
00:03:03|2.87969
00:03:04|2.88068
00:03:05|2.88068
00:03:06|2.88068
00:03:07|2.88068
00:03:08|2.88122
00:03:09|2.8798
00:03:10|2.8798
00:03:11|2.87959
00:03:12|2.8798
00:03:14|2.8798
00:03:15|2.8798
00:03:16|2.87999
00:03:17|2.8798
00:03:17|2.8798
00:03:19|2.8798
00:03:20|2.8798
00:03:20|2.87881
00:03:23|2.87811
00:03:24|2.87811
00:03:24|2.8772
00:03:27|2.87697
00:03:28|2.87789
00:03:29|2.87806
00:03:30|2.87806
00:03:31|2.87806
00:03:32|2.87806
00:03:33|2.8768
00:03:34|2.8768
00:03:35|2.8768
00:03:36|2.8772
00:03:37|2.8772
00:03:38|2.8772
00:03:39|2.8772
00:03:41|2.8772
00:03:41|2.8772
00:03:43|2.8772
00:03:43|2.8772
00:03:45|2.878
00:03:46|2.878
00:03:47|2.878
00:03:48|2.87804
00:03:49|2.87804
00:03:50|2.87804
00:03:51|2.87804
00:03:52|2.87894
00:03:52|2.87894
00:03:53|2.87942
00:03:56|2.87943
00:03:57|2.87943
00:03:57|2.87945
00:03:59|2.87953
00:03:59|2.88013
00:04:00|2.88013
00:04:01|2.88006
00:04:03|2.88006
00:04:04|2.8802
00:04:04|2.8802
00:04:06|2.8802
00:04:07|2.88098
00:04:08|2.88098
00:04:09|2.88098
00:04:10|2.88
00:04:11|2.88003
00:04:12|2.88003
00:04:13|2.88003
00:04:14|2.88062
00:04:15|2.88061
00:04:16|2.88061
00:04:17|2.88061
00:04:18|2.88061
00:04:19|2.88061
00:04:20|2.88061
00:04:21|2.88061
00:04:23|2.88118
00:04:24|2.88118
00:04:25|2.88118
00:04:26|2.88202
00:04:27|2.88246
00:04:28|2.88289
00:04:29|2.88289
00:04:30|2.88289
00:04:31|2.8834
00:04:32|2.88343
00:04:33|2.88359
00:04:34|2.88359
00:04:35|2.88399
00:04:36|2.88399
00:04:38|2.88432
00:04:38|2.88432
00:04:39|2.88434
00:04:41|2.88434
00:04:42|2.88457
00:04:43|2.88457
00:04:43|2.88404
00:04:44|2.88404
00:04:45|2.88404
00:04:46|2.88486
00:04:47|2.88486
00:04:49|2.88486
00:04:49|2.88486
00:04:50|2.88535
00:04:52|2.88535
00:04:52|2.88579
00:04:53|2.88579
00:04:54|2.8854
00:04:56|2.8854
00:04:56|2.8854
00:04:58|2.8854
00:04:58|2.88595
00:04:59|2.88599
00:05:00|2.88599
00:05:02|2.88662
00:05:03|2.88674
00:05:04|2.8864
00:05:04|2.8864
00:05:05|2.88627
00:05:07|2.88627
00:05:08|2.88699
00:05:08|2.88761
00:05:10|2.88791
00:05:10|2.88847
00:05:11|2.88901
00:05:12|2.88901
00:05:13|2.88951
00:05:14|2.88951
00:05:15|2.89044
00:05:16|2.89061
00:05:17|2.89061
00:05:18|2.89099
00:05:19|2.89199
00:05:20|2.89225
00:05:21|2.89154
00:05:23|2.8921
00:05:23|2.89199
00:05:25|2.89113
00:05:26|2.88943
00:05:27|2.89044
00:05:28|2.8912
00:05:29|2.8912
00:05:30|2.8908
00:05:31|2.89072
00:05:33|2.89001
00:05:34|2.88957
00:05:34|2.88959
00:05:36|2.88959
00:05:36|2.88948
00:05:38|2.88885
00:05:38|2.88885
00:05:39|2.89
00:05:41|2.88933
00:05:41|2.88933
00:05:43|2.88978
00:05:43|2.88978
00:05:44|2.88978
00:05:45|2.88997
00:05:46|2.88997
00:05:48|2.89289
00:05:48|2.89186
00:05:50|2.89186
00:05:51|2.89291
00:05:52|2.8946
00:05:53|2.89323
00:05:54|2.89323
00:05:55|2.89474
00:05:56|2.89516
00:05:57|2.89516
00:05:58|2.89516
00:05:59|2.89599
00:06:01|2.89592
00:06:02|2.8976
00:06:03|2.89639
00:06:04|2.89639
00:06:05|2.89639
00:06:06|2.8964
00:06:07|2.89691
00:06:08|2.89691
00:06:10|2.89599
00:06:11|2.89599
00:06:11|2.89619
00:06:12|2.89616
00:06:14|2.89616
00:06:14|2.89583
00:06:16|2.89576
00:06:16|2.89576
00:06:18|2.89574
00:06:18|2.89574
00:06:20|2.896
00:06:20|2.89806
00:06:22|2.89499
00:06:22|2.89499
00:06:25|2.89628
00:06:26|2.89681
00:06:28|2.89681
00:06:28|2.89825
00:06:30|2.89825
00:06:30|2.89825
00:06:32|2.89825
00:06:33|2.8984
00:06:33|2.89855
00:06:35|2.8989
00:06:36|2.89984
00:06:37|2.89986
00:06:38|2.89965
00:06:39|2.89965
00:06:40|2.89999
00:06:41|2.89999
00:06:42|2.89999
00:06:43|2.89999
00:06:44|2.9
00:06:45|2.9
00:06:46|2.9
00:06:47|2.90031
00:06:48|2.9
00:06:49|2.9
00:06:50|2.9
00:06:51|2.9
00:06:52|2.90114
00:06:53|2.90114
00:06:54|2.902
00:06:55|2.90159
00:06:56|2.90201
00:06:57|2.9
00:06:59|2.9
00:07:00|2.9
00:07:00|2.9
00:07:02|2.902
00:07:02|2.90121
00:07:03|2.90015
00:07:04|2.89902
00:07:05|2.89902
00:07:06|2.89987
00:07:07|2.89987
00:07:08|2.8994
00:07:09|2.8994
00:07:11|2.89986
00:07:11|2.9002
00:07:12|2.8998
00:07:13|2.8998
00:07:14|2.89976
00:07:15|2.89936
00:07:16|2.89932
00:07:18|2.89993
00:07:18|2.8986
00:07:19|2.89864
00:07:20|2.89864
00:07:21|2.89872
00:07:22|2.89872
00:07:24|2.89872
00:07:26|2.90015
00:07:27|2.9
00:07:28|2.8998
00:07:28|2.8998
00:07:30|2.89929
00:07:31|2.89993
00:07:31|2.89952
00:07:33|2.89952
00:07:34|2.9
00:07:35|2.89979
00:07:36|2.9
00:07:37|2.9
00:07:38|2.8994
00:07:39|2.8994
00:07:40|2.89972
00:07:41|2.89991
00:07:42|2.89991
00:07:43|2.90009
00:07:44|2.90009
00:07:45|2.90009
00:07:46|2.90009
00:07:47|2.90009
00:07:48|2.90009
00:07:49|2.90009
00:07:50|2.9004
00:07:51|2.9004
00:07:52|2.90108
00:07:53|2.90065
00:07:54|2.90065
00:07:56|2.90065
00:07:56|2.9005
00:07:57|2.90133
00:07:59|2.90109
00:08:00|2.9
00:08:01|2.89967
00:08:02|2.8998
00:08:03|2.90161
00:08:04|2.90159
00:08:05|2.90144
00:08:05|2.90144
00:08:07|2.90021
00:08:07|2.89957
00:08:09|2.89957
00:08:10|2.89957
00:08:11|2.89941
00:08:11|2.89858
00:08:13|2.89858
00:08:13|2.90379
00:08:15|2.90379
00:08:15|2.90209
00:08:16|2.90387
00:08:17|2.90387
00:08:18|2.90359
00:08:20|2.90339
00:08:20|2.90383
00:08:21|2.90399
00:08:23|2.9041
00:08:23|2.9041
00:08:25|2.90368
00:08:25|2.90445
00:08:28|2.905
00:08:29|2.90454
00:08:30|2.90454
00:08:32|2.90396
00:08:33|2.9041
00:08:34|2.90396
00:08:35|2.90396
00:08:36|2.90396
00:08:37|2.90396
00:08:38|2.90396
00:08:39|2.90396
00:08:40|2.90396
00:08:41|2.90399
00:08:42|2.90344
00:08:43|2.90368
00:08:44|2.90368
00:08:45|2.90404
00:08:47|2.90488
00:08:47|2.90507
00:08:48|2.9054
00:08:50|2.90541
00:08:51|2.90541
00:08:51|2.90532
00:08:52|2.90532
00:08:53|2.90532
00:08:54|2.90532
00:08:55|2.90532
00:08:56|2.90542
00:08:57|2.90542
00:08:59|2.9053
00:09:00|2.9053
00:09:00|2.9053
00:09:01|2.90532
00:09:03|2.90532
00:09:03|2.90539
00:09:05|2.90462
00:09:05|2.9049
00:09:06|2.90521
00:09:07|2.90521
00:09:08|2.90521
00:09:09|2.90529
00:09:10|2.90529
00:09:12|2.90421
00:09:13|2.90421
00:09:14|2.90316
00:09:14|2.90316
00:09:16|2.90313
00:09:17|2.90359
00:09:18|2.90359
00:09:19|2.90359
00:09:19|2.90478
00:09:20|2.90478
00:09:22|2.90478
00:09:22|2.90478
00:09:23|2.9048
00:09:24|2.905
00:09:26|2.905
00:09:27|2.905
00:09:29|2.905
00:09:31|2.90682
00:09:31|2.9062
00:09:33|2.9062
00:09:33|2.9062
00:09:35|2.90639
00:09:35|2.90639
00:09:36|2.90642
00:09:37|2.90659
00:09:38|2.90719
00:09:39|2.90719
00:09:40|2.90678
00:09:41|2.90636
00:09:43|2.90636
00:09:44|2.90631
00:09:44|2.90631
00:09:45|2.90631
00:09:46|2.90631
00:09:47|2.9054
00:09:49|2.9056
00:09:49|2.9058
00:09:50|2.9058
00:09:52|2.9058
00:09:52|2.9058
00:09:54|2.90559
00:09:54|2.90531
00:09:55|2.90531
00:09:56|2.90154
00:09:57|2.90301
00:09:59|2.90301
00:10:00|2.90301
00:10:01|2.90301
00:10:02|2.90301
00:10:03|2.90301
00:10:04|2.90308
00:10:05|2.90308
00:10:06|2.90308
00:10:07|2.90308
00:10:08|2.90121
00:10:09|2.90072
00:10:10|2.89881
00:10:11|2.89861
00:10:12|2.89861
00:10:13|2.89901
00:10:14|2.8997
00:10:15|2.8997
00:10:16|2.90012
00:10:17|2.90012
00:10:18|2.89869
00:10:19|2.89869
00:10:20|2.89869
00:10:21|2.89869
00:10:22|2.89869
00:10:23|2.89888
00:10:24|2.89888
00:10:25|2.89888
00:10:26|2.89888
00:10:27|2.89888
00:10:28|2.89888
00:10:30|2.89888
00:10:30|2.89888
00:10:32|2.89888
00:10:33|2.89741
00:10:34|2.89801
00:10:35|2.89801
00:10:36|2.89801
00:10:37|2.89887
00:10:38|2.89861
00:10:39|2.89861
00:10:40|2.89801
00:10:41|2.89801
00:10:42|2.89881
00:10:43|2.89881
00:10:44|2.89882
00:10:45|2.89881
00:10:47|2.89881
00:10:48|2.8982
00:10:49|2.8982
00:10:50|2.89888
00:10:51|2.89909
00:10:52|2.90129
00:10:53|2.90129
00:10:53|2.90112
00:10:55|2.90112
00:10:55|2.90112
00:10:57|2.90112
00:10:57|2.90039
00:10:58|2.89998
00:11:00|2.89998
00:11:01|2.9004
00:11:02|2.9004
00:11:03|2.9004
00:11:04|2.90013
00:11:04|2.90013
00:11:05|2.9
00:11:06|2.9
00:11:07|2.9
00:11:09|2.89969
00:11:10|2.8996
00:11:11|2.8996
00:11:12|2.89881
00:11:13|2.89761
00:11:14|2.89761
00:11:15|2.8976
00:11:16|2.8972
00:11:17|2.8972
00:11:18|2.8972
00:11:19|2.8972
00:11:20|2.898
00:11:21|2.898
00:11:22|2.898
00:11:23|2.898
00:11:24|2.898
00:11:25|2.898
00:11:26|2.898
00:11:27|2.898
00:11:28|2.89871
00:11:30|2.89871
00:11:31|2.89871
00:11:33|2.89871
00:11:34|2.89871
00:11:35|2.89881
00:11:36|2.89953
00:11:37|2.89953
00:11:39|2.9
00:11:40|2.9
00:11:41|2.9
00:11:41|2.8998
00:11:43|2.8998
00:11:43|2.8998
00:11:45|2.8998
00:11:45|2.8998
00:11:46|2.8998
00:11:47|2.90159
00:11:49|2.90159
00:11:50|2.9014
00:11:50|2.9014
00:11:52|2.9014
00:11:53|2.9014
00:11:53|2.9014
00:11:55|2.90058
00:11:56|2.90058
00:11:57|2.90098
00:11:58|2.90098
00:12:00|2.90098
00:12:00|2.9005
00:12:02|2.9005
00:12:03|2.90074
00:12:04|2.90138
00:12:05|2.90138
00:12:06|2.90138
00:12:07|2.90062
00:12:09|2.90095
00:12:09|2.90095
00:12:11|2.90183
00:12:12|2.90183
00:12:12|2.90355
00:12:13|2.90273
00:12:14|2.90273
00:12:15|2.90273
00:12:16|2.90273
00:12:17|2.9045
00:12:18|2.9045
00:12:19|2.9045
00:12:20|2.904
00:12:22|2.9038
00:12:23|2.9038
00:12:23|2.9038
00:12:24|2.9038
00:12:25|2.9038
00:12:26|2.9038
00:12:28|2.90381
00:12:28|2.90401
00:12:30|2.90474
00:12:31|2.90474
00:12:33|2.90484
00:12:34|2.90484
00:12:34|2.90484
00:12:36|2.9047
00:12:37|2.90421
00:12:37|2.9038
00:12:39|2.90382
00:12:40|2.90419
00:12:41|2.90428
00:12:42|2.90428
00:12:43|2.90447
00:12:44|2.90447
00:12:45|2.90447
00:12:46|2.9038
00:12:47|2.90392
00:12:47|2.90418
00:12:49|2.9044
00:12:50|2.9044
00:12:51|2.9044
00:12:51|2.9044
00:12:53|2.90546
00:12:53|2.90626
00:12:55|2.90626
00:12:56|2.90662
00:12:57|2.90666
00:12:58|2.90676
00:12:59|2.90676
00:12:59|2.90676
00:13:00|2.9061
00:13:01|2.9061
00:13:03|2.9061
00:13:04|2.90667
00:13:05|2.9066
00:13:06|2.9066
00:13:07|2.90659
00:13:07|2.9054
00:13:09|2.90533
00:13:10|2.90533
00:13:11|2.90346
00:13:12|2.90346
00:13:13|2.90346
00:13:14|2.90317
00:13:15|2.90284
00:13:16|2.90263
00:13:17|2.90161
00:13:18|2.90161
00:13:19|2.90161
00:13:20|2.90198
00:13:21|2.90289
00:13:22|2.90311
00:13:23|2.90311
00:13:24|2.90308
00:13:25|2.90308
00:13:26|2.90232
00:13:27|2.90232
00:13:28|2.90232
00:13:29|2.90201
00:13:30|2.90262
00:13:32|2.90268
00:13:33|2.90299
00:13:34|2.90289
00:13:35|2.90289
00:13:36|2.90071
00:13:37|2.90071
00:13:38|2.90083
00:13:39|2.90083
00:13:40|2.90109
00:13:41|2.90098
00:13:42|2.90098
00:13:43|2.90106
00:13:44|2.90106
00:13:45|2.902
00:13:46|2.90123
00:13:47|2.90123
00:13:48|2.90074
00:13:50|2.90061
00:13:50|2.90061
00:13:51|2.90061
00:13:53|2.90099
00:13:53|2.901
00:13:55|2.9019
00:13:56|2.9019
00:13:56|2.9019
00:13:57|2.90065
00:13:59|2.901
00:14:00|2.901
00:14:00|2.901
00:14:01|2.901
00:14:02|2.90153
00:14:04|2.90156
00:14:04|2.90156
00:14:05|2.90156
00:14:06|2.90063
00:14:07|2.90063
00:14:08|2.90063
00:14:10|2.89974
00:14:10|2.89974
00:14:11|2.89942
00:14:12|2.89942
00:14:13|2.89942
00:14:15|2.89942
00:14:15|2.89942
00:14:16|2.89974
00:14:17|2.89974
00:14:18|2.89974
00:14:19|2.89974
00:14:20|2.89819
00:14:22|2.89839
00:14:23|2.8984
00:14:24|2.89839
00:14:25|2.89839
00:14:26|2.89839
00:14:27|2.89839
00:14:28|2.89839
00:14:29|2.89839
00:14:30|2.89839
00:14:31|2.89839
00:14:32|2.89879
00:14:33|2.89879
00:14:34|2.8984
00:14:35|2.8984
00:14:37|2.8984
00:14:38|2.89704
00:14:38|2.89704
00:14:39|2.89704
00:14:40|2.89839
00:14:41|2.89839
00:14:43|2.89839
00:14:44|2.89839
00:14:45|2.898
00:14:46|2.89761
00:14:46|2.89695
00:14:48|2.89695
00:14:49|2.89695
00:14:49|2.89695
00:14:50|2.89695
00:14:51|2.8974
00:14:53|2.8978
00:14:53|2.8978
00:14:54|2.8978
00:14:56|2.8978
00:14:57|2.8978
00:14:57|2.8978
00:14:59|2.8978
00:15:00|2.8978
00:15:01|2.8978
00:15:01|2.89805
00:15:03|2.89806
00:15:04|2.89806
00:15:05|2.89806
00:15:06|2.899
00:15:07|2.899
00:15:08|2.899
00:15:09|2.899
00:15:10|2.8988
00:15:11|2.89646
00:15:12|2.89646
00:15:13|2.89781
00:15:14|2.89781
00:15:15|2.89781
00:15:16|2.89781
00:15:17|2.89764
00:15:18|2.89767
00:15:19|2.89767
00:15:20|2.89622
00:15:22|2.89669
00:15:22|2.89595
00:15:23|2.895
00:15:24|2.895
00:15:26|2.895
00:15:26|2.8956
00:15:27|2.8956
00:15:28|2.8956
00:15:30|2.895
00:15:30|2.895
00:15:31|2.895
00:15:33|2.895
00:15:33|2.895
00:15:35|2.895
00:15:37|2.895
00:15:37|2.895
00:15:39|2.895
00:15:40|2.895
00:15:41|2.895
00:15:42|2.895
00:15:43|2.89455
00:15:44|2.89477
00:15:45|2.89477
00:15:46|2.89477
00:15:47|2.89411
00:15:48|2.89316
00:15:49|2.8929
00:15:50|2.89246
00:15:51|2.89246
00:15:52|2.89246
00:15:53|2.89319
00:15:54|2.89156
00:15:55|2.89156
00:15:57|2.8923
00:15:57|2.8923
00:15:58|2.89317
00:15:59|2.89317
00:16:00|2.8926
00:16:01|2.8926
00:16:03|2.8926
00:16:03|2.8926
00:16:05|2.8926
00:16:05|2.8926
00:16:06|2.8926
00:16:07|2.8926
00:16:09|2.8926
00:16:09|2.8926
00:16:11|2.89276
00:16:11|2.89276
00:16:13|2.89276
00:16:13|2.89276
00:16:15|2.89276
00:16:15|2.89276
00:16:16|2.89276
00:16:18|2.89276
00:16:18|2.89276
00:16:19|2.89276
00:16:20|2.89276
00:16:21|2.8932
00:16:22|2.89301
00:16:23|2.89301
00:16:24|2.89301
00:16:25|2.89301
00:16:27|2.89383
00:16:27|2.89383
00:16:28|2.89383
00:16:29|2.89383
00:16:30|2.89383
00:16:31|2.89411
00:16:32|2.89411
00:16:34|2.89411
00:16:36|2.89411
00:16:36|2.8942
00:16:38|2.8942
00:16:39|2.8942
00:16:39|2.89596
00:16:41|2.89596
00:16:41|2.8964
00:16:42|2.8964
00:16:43|2.8964
00:16:45|2.89616
00:16:46|2.89616
00:16:47|2.89957
00:16:48|2.89957
00:16:49|2.89957
00:16:50|2.89959
00:16:51|2.89942
00:16:52|2.89942
00:16:54|2.90008
00:16:55|2.90008
00:16:56|2.90008
00:16:56|2.8994
00:16:58|2.8994
00:16:59|2.90069
00:17:00|2.90069
00:17:02|2.90089
00:17:02|2.90089
00:17:04|2.90141
00:17:05|2.90126
00:17:07|2.90126
00:17:07|2.90126
00:17:09|2.90126
00:17:09|2.90228
00:17:10|2.90228
00:17:12|2.90236
00:17:13|2.90236
00:17:13|2.90269
00:17:15|2.90261
00:17:16|2.90261
00:17:16|2.90295
00:17:18|2.90333
00:17:19|2.90332
00:17:20|2.90332
00:17:20|2.90329
00:17:22|2.90436
00:17:22|2.90443
00:17:23|2.90443
00:17:24|2.90443
00:17:25|2.90431
00:17:27|2.90431
00:17:27|2.90431
00:17:29|2.90373
00:17:29|2.90396
00:17:31|2.90396
00:17:31|2.9043
00:17:33|2.90479
00:17:34|2.9048
00:17:36|2.90731
00:17:36|2.90704
00:17:38|2.90666
00:17:38|2.90609
00:17:39|2.90734
00:17:40|2.90622
00:17:41|2.90622
00:17:42|2.90644
00:17:44|2.90642
00:17:45|2.90642
00:17:47|2.90643
00:17:48|2.90637
00:17:48|2.90637
00:17:50|2.90625
00:17:50|2.90625
00:17:51|2.90757
00:17:52|2.90757
00:17:54|2.90751
00:17:55|2.90799
00:17:56|2.90795
00:17:56|2.90796
00:17:58|2.90796
00:17:58|2.90796
00:18:00|2.90796
00:18:00|2.90796
00:18:01|2.90796
00:18:03|2.90812
00:18:03|2.9083
00:18:05|2.90802
00:18:05|2.90802
00:18:07|2.90802
00:18:07|2.90802
00:18:08|2.90822
00:18:09|2.90751
00:18:11|2.90751
00:18:11|2.90751
00:18:12|2.90848
00:18:14|2.90848
00:18:15|2.90731
00:18:15|2.90731
00:18:17|2.90718
00:18:17|2.9062
00:18:19|2.9062
00:18:19|2.9062
00:18:20|2.90621
00:18:22|2.90621
00:18:23|2.90621
00:18:24|2.90621
00:18:25|2.90621
00:18:26|2.90651
00:18:27|2.90651
00:18:27|2.90651
00:18:29|2.90651
00:18:30|2.90651
00:18:30|2.90651
00:18:32|2.90683
00:18:32|2.90683
00:18:34|2.90664
00:18:35|2.90634
00:18:37|2.90873
00:18:37|2.90873
00:18:39|2.90751
00:18:39|2.9075
00:18:40|2.90783
00:18:42|2.90862
00:18:43|2.9084
00:18:44|2.90787
00:18:45|2.90788
00:18:46|2.90788
00:18:47|2.908
00:18:48|2.908
00:18:49|2.908
00:18:50|2.908
00:18:51|2.908
00:18:51|2.908
00:18:52|2.90712
00:18:54|2.9066
00:18:55|2.9066
00:18:55|2.9066
00:18:56|2.9066
00:18:58|2.9066
00:18:58|2.9066
00:19:00|2.9066
00:19:01|2.9066
00:19:01|2.90659
00:19:02|2.90659
00:19:03|2.90659
00:19:04|2.90565
00:19:06|2.90565
00:19:06|2.90597
00:19:08|2.90581
00:19:08|2.90581
00:19:10|2.90581
00:19:10|2.90581
00:19:12|2.90581
00:19:13|2.90581
00:19:13|2.9071
00:19:15|2.90817
00:19:16|2.90867
00:19:17|2.90878
00:19:17|2.90948
00:19:19|2.90972
00:19:20|2.90972
00:19:21|2.91155
00:19:22|2.91166
00:19:24|2.91191
00:19:25|2.91158
00:19:25|2.91158
00:19:26|2.91259
00:19:28|2.91241
00:19:28|2.91241
00:19:30|2.91241
00:19:30|2.91241
00:19:31|2.91251
00:19:32|2.91251
00:19:33|2.91251
00:19:34|2.91251
00:19:35|2.91251
00:19:37|2.91223
00:19:39|2.91223
00:19:40|2.91223
00:19:40|2.9122
00:19:42|2.9122
00:19:42|2.9122
00:19:44|2.9122
00:19:45|2.91195
00:19:46|2.9121
00:19:47|2.91201
00:19:47|2.91209
00:19:48|2.91094
00:19:50|2.90982
00:19:51|2.91111
00:19:52|2.91063
00:19:53|2.91063
00:19:54|2.91063
00:19:56|2.91065
00:19:57|2.91065
00:19:58|2.91044
00:19:58|2.90988
00:19:59|2.9086
00:20:00|2.90721
00:20:01|2.90257
00:20:02|2.90443
00:20:03|2.90423
00:20:05|2.90365
00:20:05|2.90243
00:20:07|2.90327
00:20:08|2.90312
00:20:09|2.90312
00:20:09|2.90312
00:20:12|2.90231
00:20:12|2.90359
00:20:13|2.90439
00:20:15|2.90437
00:20:15|2.90426
00:20:16|2.90409
00:20:17|2.90415
00:20:18|2.9042
00:20:20|2.9042
00:20:21|2.90432
00:20:21|2.9048
00:20:22|2.9048
00:20:23|2.90506
00:20:24|2.90589
00:20:25|2.90611
00:20:26|2.90811
00:20:27|2.90811
00:20:28|2.90811
00:20:29|2.90811
00:20:30|2.90811
00:20:32|2.90811
00:20:32|2.90811
00:20:33|2.90844
00:20:34|2.90844
00:20:35|2.90844
00:20:36|2.90803
00:20:38|2.90803
00:20:39|2.90886
00:20:40|2.90886
00:20:40|2.90886
00:20:41|2.90953
00:20:42|2.9092
00:20:43|2.9092
00:20:45|2.90899
00:20:46|2.90878
00:20:46|2.90828
00:20:48|2.90817
00:20:48|2.90818
00:20:49|2.90814
00:20:50|2.90809
00:20:51|2.90646
00:20:52|2.90699
00:20:53|2.90699
00:20:55|2.90699
00:20:56|2.90663
00:20:57|2.90645
00:20:58|2.90645
00:20:58|2.90645
00:21:00|2.9076
00:21:00|2.9074
00:21:02|2.90819
00:21:03|2.90906
00:21:03|2.91121
00:21:04|2.9108
00:21:05|2.9108
00:21:07|2.9108
00:21:07|2.90911
00:21:09|2.90902
00:21:09|2.90824
00:21:11|2.90743
00:21:11|2.90737
00:21:12|2.9066
00:21:14|2.90592
00:21:15|2.90592
00:21:15|2.90593
00:21:17|2.90592
00:21:18|2.90592
00:21:19|2.90421
00:21:20|2.90392
00:21:21|2.90392
00:21:21|2.90435
00:21:22|2.90435
00:21:24|2.90435
00:21:24|2.9045
00:21:26|2.9045
00:21:26|2.9044
00:21:28|2.9044
00:21:29|2.9044
00:21:30|2.90387
00:21:31|2.9044
00:21:32|2.9044
00:21:33|2.9044
00:21:34|2.90465
00:21:35|2.90465
00:21:36|2.9036
00:21:37|2.9036
00:21:38|2.90326
00:21:39|2.90326
00:21:40|2.90326
00:21:42|2.90326
00:21:43|2.90198
00:21:45|2.90221
00:21:46|2.90221
00:21:47|2.90221
00:21:47|2.902
00:21:49|2.90128
00:21:50|2.90241
00:21:50|2.9026
00:21:52|2.90261
00:21:53|2.90261
00:21:54|2.9026
00:21:54|2.90229
00:21:55|2.90275
00:21:57|2.90277
00:21:58|2.9016
00:21:58|2.9016
00:22:00|2.9016
00:22:01|2.90101
00:22:01|2.90101
00:22:03|2.90053
00:22:04|2.89947
00:22:04|2.89948
00:22:06|2.89948
00:22:07|2.89948
00:22:07|2.89948
00:22:09|2.89948
00:22:09|2.8992
00:22:11|2.89753
00:22:11|2.89753
00:22:13|2.89755
00:22:13|2.89755
00:22:15|2.89801
00:22:17|2.89929
00:22:18|2.89974
00:22:18|2.89924
00:22:20|2.89981
00:22:21|2.89981
00:22:21|2.89981
00:22:23|2.89981
00:22:23|2.89981
00:22:25|2.89899
00:22:25|2.89899
00:22:26|2.89898
00:22:27|2.89898
00:22:28|2.89899
00:22:29|2.89934
00:22:30|2.89934
00:22:31|2.89934
00:22:32|2.9
00:22:33|2.9
00:22:34|2.90192
00:22:35|2.9014
00:22:37|2.9014
00:22:37|2.8998
00:22:38|2.8998
00:22:39|2.89927
00:22:41|2.89927
00:22:41|2.89945
00:22:43|2.89945
00:22:44|2.89945
00:22:45|2.9
00:22:46|2.89942
00:22:47|2.89942
00:22:48|2.89898
00:22:49|2.89943
00:22:50|2.899
00:22:51|2.899
00:22:52|2.89901
00:22:53|2.89789
00:22:54|2.89789
00:22:55|2.89789
00:22:56|2.89811
00:22:57|2.89785
00:22:59|2.89785
00:22:59|2.89785
00:23:00|2.89718
00:23:03|2.899
00:23:03|2.899
00:23:04|2.89851
00:23:05|2.89851
00:23:07|2.90011
00:23:08|2.90011
00:23:08|2.90011
00:23:09|2.90011
00:23:10|2.90011
00:23:12|2.89952
00:23:12|2.89952
00:23:13|2.90066
00:23:15|2.90009
00:23:15|2.90009
00:23:16|2.90009
00:23:17|2.90009
00:23:19|2.90009
00:23:19|2.90009
00:23:21|2.89924
00:23:21|2.89924
00:23:22|2.89921
00:23:23|2.89911
00:23:24|2.89911
00:23:26|2.89911
00:23:27|2.89911
00:23:28|2.89911
00:23:29|2.89999
00:23:30|2.89999
00:23:31|2.90001
00:23:32|2.90009
00:23:33|2.90009
00:23:34|2.90009
00:23:35|2.90009
00:23:36|2.90009
00:23:37|2.90064
00:23:38|2.90064
00:23:39|2.90064
00:23:40|2.90119
00:23:42|2.90106
00:23:43|2.90106
00:23:44|2.90106
00:23:45|2.90002
00:23:45|2.90002
00:23:46|2.90002
00:23:47|2.90002
00:23:49|2.90002
00:23:49|2.90002
00:23:51|2.90002
00:23:52|2.90047
00:23:53|2.90064
00:23:53|2.90071
00:23:55|2.90079
00:23:55|2.90079
00:23:56|2.90079
00:23:58|2.90075
00:23:59|2.9008
00:24:00|2.90081
00:24:01|2.90149
00:24:02|2.90149
00:24:03|2.90149
00:24:04|2.90149
00:24:05|2.90123
00:24:06|2.89984
00:24:07|2.89869
00:24:08|2.89869
00:24:09|2.89868
00:24:10|2.89825
00:24:11|2.89825
00:24:13|2.89825
00:24:13|2.89825
00:24:14|2.89825
00:24:15|2.89825
00:24:16|2.89737
00:24:18|2.89737
00:24:18|2.89737
00:24:19|2.89776
00:24:21|2.89776
00:24:22|2.89776
00:24:23|2.89788
00:24:24|2.89786
00:24:24|2.89781
00:24:25|2.89705
00:24:27|2.89694
00:24:27|2.89694
00:24:29|2.89694
00:24:30|2.89622
00:24:31|2.89556
00:24:31|2.89556
00:24:33|2.89556
00:24:33|2.89538
00:24:34|2.89538
00:24:36|2.89539
00:24:36|2.89539
00:24:38|2.89559
00:24:39|2.89594
00:24:40|2.89594
00:24:41|2.89594
00:24:43|2.89596
00:24:44|2.89596
00:24:46|2.89596
00:24:46|2.89596
00:24:47|2.89596
00:24:49|2.89596
00:24:50|2.89513
00:24:51|2.89513
00:24:52|2.89513
00:24:53|2.89513
00:24:54|2.89329
00:24:55|2.89329
00:24:56|2.89329
00:24:58|2.89329
00:24:59|2.89329
00:25:00|2.89306
00:25:00|2.8944
00:25:01|2.8944
00:25:02|2.8944
00:25:03|2.89417
00:25:05|2.89405
00:25:05|2.89318
00:25:06|2.8926
00:25:07|2.8926
00:25:09|2.8926
00:25:10|2.8926
00:25:11|2.89303
00:25:11|2.89303
00:25:13|2.89303
00:25:13|2.89303
00:25:14|2.89303
00:25:16|2.89087
00:25:17|2.89087
00:25:17|2.89087
00:25:19|2.89152
00:25:19|2.89152
00:25:20|2.89151
00:25:21|2.89151
00:25:22|2.89115
00:25:24|2.89115
00:25:25|2.89115
00:25:26|2.89081
00:25:27|2.89081
00:25:28|2.89019
00:25:29|2.8892
00:25:30|2.88957
00:25:31|2.88958
00:25:32|2.88958
00:25:33|2.88958
00:25:34|2.88958
00:25:35|2.88998
00:25:36|2.88998
00:25:37|2.89
00:25:38|2.89007
00:25:39|2.88999
00:25:40|2.88999
00:25:41|2.88999
00:25:42|2.88999
00:25:44|2.88999
00:25:45|2.8918
00:25:46|2.89145
00:25:47|2.89145
00:25:48|2.89145
00:25:49|2.8934
00:25:50|2.8934
00:25:51|2.89412
00:25:51|2.89525
00:25:53|2.89654
00:25:54|2.89562
00:25:54|2.89586
00:25:56|2.89521
00:25:56|2.89521
00:25:58|2.89509
00:25:59|2.896
00:26:00|2.896
00:26:00|2.89454
00:26:02|2.89382
00:26:03|2.8934
00:26:04|2.8934
00:26:05|2.89273
00:26:06|2.89273
00:26:07|2.89273
00:26:07|2.89273
00:26:08|2.8917
00:26:10|2.8924
00:26:11|2.8924
00:26:11|2.8934
00:26:13|2.8934
00:26:14|2.89331
00:26:14|2.89331
00:26:16|2.89331
00:26:16|2.89323
00:26:18|2.89323
00:26:19|2.89323
00:26:20|2.89323
00:26:21|2.89262
00:26:22|2.8918
00:26:23|2.8918
00:26:24|2.8918
00:26:25|2.8918
00:26:26|2.8926
00:26:27|2.8926
00:26:28|2.8926
00:26:29|2.8926
00:26:30|2.8926
00:26:31|2.8926
00:26:32|2.8926
00:26:33|2.89258
00:26:34|2.89257
00:26:35|2.89257
00:26:36|2.8922
00:26:37|2.8922
00:26:38|2.8922
00:26:39|2.8922
00:26:40|2.8922
00:26:41|2.8928
00:26:42|2.8928
00:26:43|2.8928
00:26:44|2.8928
00:26:45|2.8928
00:26:46|2.8928
00:26:47|2.8928
00:26:48|2.8928
00:26:49|2.89251
00:26:51|2.89251
00:26:51|2.89221
00:26:52|2.89243
00:26:53|2.89243
00:26:54|2.89243
00:26:55|2.89243
00:26:57|2.89243
00:26:58|2.89243
00:26:58|2.89243
00:27:00|2.89243
00:27:00|2.89243
00:27:01|2.89359
00:27:03|2.89359
00:27:03|2.89416
00:27:05|2.89416
00:27:05|2.89416
00:27:07|2.89498
00:27:07|2.89498
00:27:08|2.89498
00:27:09|2.89498
00:27:11|2.89498
00:27:12|2.89498
00:27:13|2.89498
00:27:14|2.89549
00:27:15|2.89549
00:27:16|2.89549
00:27:17|2.8968
00:27:18|2.89701
00:27:19|2.89701
00:27:20|2.89493
00:27:21|2.89493
00:27:22|2.89493
00:27:23|2.89493
00:27:24|2.89493
00:27:26|2.89493
00:27:26|2.89493
00:27:28|2.89512
00:27:28|2.89512
00:27:30|2.89461
00:27:30|2.89461
00:27:32|2.89461
00:27:32|2.89461
00:27:34|2.89351
00:27:35|2.89351
00:27:35|2.89499
00:27:36|2.89499
00:27:37|2.89499
00:27:38|2.89499
00:27:39|2.89499
00:27:40|2.89499
00:27:41|2.89499
00:27:42|2.89499
00:27:43|2.89499
00:27:45|2.89579
00:27:45|2.89579
00:27:47|2.89628
00:27:48|2.89728
00:27:49|2.89728
00:27:50|2.89866
00:27:51|2.89883
00:27:52|2.8978
00:27:53|2.89759
00:27:54|2.89759
00:27:55|2.89759
00:27:56|2.89759
00:27:57|2.89758
00:27:58|2.89723
00:27:59|2.89723
00:28:00|2.89683
00:28:01|2.89683
00:28:02|2.89707
00:28:03|2.89623
00:28:04|2.89623
00:28:05|2.89619
00:28:06|2.89619
00:28:07|2.8968
00:28:08|2.8968
00:28:09|2.897
00:28:10|2.897
00:28:11|2.897
00:28:12|2.897
00:28:13|2.89714
00:28:14|2.89714
00:28:15|2.89714
00:28:17|2.89714
00:28:18|2.89714
00:28:18|2.89714
00:28:20|2.89714
00:28:21|2.89714
00:28:21|2.89648
00:28:23|2.89648
00:28:23|2.89588
00:28:24|2.89541
00:28:25|2.89541
00:28:27|2.89541
00:28:28|2.89541
00:28:29|2.89541
00:28:30|2.89541
00:28:31|2.89517
00:28:32|2.89517
00:28:32|2.89517
00:28:34|2.89541
00:28:35|2.89546
00:28:36|2.89546
00:28:37|2.89546
00:28:38|2.89546
00:28:39|2.89663
00:28:40|2.89663
00:28:41|2.89663
00:28:42|2.89663
00:28:42|2.89605
00:28:44|2.89605
00:28:44|2.89605
00:28:47|2.89605
00:28:48|2.89605
00:28:49|2.8968
00:28:50|2.8968
00:28:51|2.897
00:28:53|2.897
00:28:54|2.89699
00:28:55|2.89699
00:28:56|2.89699
00:28:56|2.89695
00:28:58|2.89642
00:28:59|2.89642
00:29:00|2.89642
00:29:00|2.89642
00:29:02|2.89676
00:29:03|2.89676
00:29:04|2.89676
00:29:06|2.89696
00:29:06|2.89773
00:29:08|2.89773
00:29:09|2.89914
00:29:09|2.89911
00:29:11|2.89782
00:29:12|2.89782
00:29:13|2.89782
00:29:14|2.89782
00:29:15|2.90149
00:29:16|2.90149
00:29:17|2.9024
00:29:18|2.9024
00:29:19|2.9024
00:29:20|2.90295
00:29:21|2.90038
00:29:22|2.90038
00:29:23|2.90158
00:29:24|2.90158
00:29:25|2.89882
00:29:26|2.89882
00:29:27|2.89882
00:29:28|2.8996
00:29:29|2.8996
00:29:30|2.8996
00:29:31|2.89994
00:29:32|2.89994
00:29:33|2.89994
00:29:34|2.90003
00:29:35|2.90003
00:29:36|2.9014
00:29:37|2.9014
00:29:38|2.9014
00:29:39|2.9014
00:29:40|2.9016
00:29:41|2.9016
00:29:42|2.9016
00:29:43|2.9016
00:29:44|2.90274
00:29:45|2.90222
00:29:46|2.90222
00:29:48|2.90222
00:29:48|2.90222
00:29:49|2.90222
00:29:50|2.90222
00:29:52|2.90222
00:29:52|2.90222
00:29:54|2.90191
00:29:54|2.90191
00:29:55|2.90191
00:29:57|2.90191
00:29:59|2.90131
00:29:59|2.90131
00:30:01|2.90131
00:30:02|2.90344
00:30:02|2.9032
00:30:04|2.9032
00:30:05|2.9032
00:30:06|2.9032
00:30:06|2.90272
00:30:08|2.90239
00:30:09|2.90098
00:30:09|2.90098
00:30:10|2.8998
00:30:12|2.8998
00:30:12|2.8998
00:30:13|2.8998
00:30:15|2.9002
00:30:15|2.89946
00:30:18|2.89899
00:30:18|2.90017
00:30:19|2.90017
00:30:21|2.90017
00:30:22|2.90017
00:30:22|2.90048
00:30:23|2.90048
00:30:24|2.90048
00:30:25|2.901
00:30:26|2.901
00:30:27|2.901
00:30:29|2.90051
00:30:29|2.90051
00:30:31|2.90282
00:30:32|2.90282
00:30:33|2.90282
00:30:34|2.90282
00:30:34|2.90282
00:30:35|2.90368
00:30:36|2.90384
00:30:38|2.9048
00:30:38|2.90561
00:30:39|2.90586
00:30:40|2.90586
00:30:42|2.90561
00:30:42|2.90561
00:30:43|2.90553
00:30:44|2.90568
00:30:46|2.90606
00:30:47|2.90606
00:30:47|2.9056
00:30:49|2.9056
00:30:50|2.9056
00:30:52|2.9056
00:30:53|2.90551
00:30:54|2.90441
00:30:55|2.90439
00:30:56|2.90439
00:30:57|2.90439
00:30:58|2.90373
00:30:59|2.90373
00:31:00|2.90261
00:31:01|2.90259
00:31:02|2.90259
00:31:03|2.90259
00:31:03|2.90345
00:31:06|2.90345
00:31:07|2.9038
00:31:07|2.9038
00:31:08|2.9042
00:31:10|2.90456
00:31:10|2.90456
00:31:12|2.90456
00:31:13|2.90456
00:31:14|2.90456
00:31:15|2.90456
00:31:16|2.90456
00:31:17|2.90456
00:31:19|2.90625
00:31:19|2.90641
00:31:20|2.90641
00:31:21|2.90641
00:31:23|2.90659
00:31:23|2.90659
00:31:25|2.90725
00:31:27|2.90731
00:31:28|2.907
00:31:28|2.90504
00:31:29|2.90561
00:31:30|2.90561
00:31:31|2.90601
00:31:33|2.90561
00:31:33|2.90561
00:31:35|2.90561
00:31:36|2.90521
00:31:36|2.90579
00:31:38|2.90579
00:31:39|2.90561
00:31:40|2.90541
00:31:41|2.90523
00:31:41|2.90483
00:31:43|2.90483
00:31:44|2.90483
00:31:45|2.90519
00:31:46|2.90519
00:31:47|2.90501
00:31:48|2.90501
00:31:50|2.90501
00:31:50|2.90501
00:31:52|2.90501
00:31:52|2.90501
00:31:54|2.90672
00:31:56|2.90503
00:31:57|2.90503
00:31:58|2.90503
00:31:59|2.90503
00:32:00|2.90503
00:32:01|2.90519
00:32:02|2.905
00:32:03|2.9043
00:32:04|2.90298
00:32:05|2.90081
00:32:06|2.90081
00:32:07|2.90081
00:32:08|2.9008
00:32:09|2.9008
00:32:10|2.90146
00:32:11|2.90152
00:32:12|2.90199
00:32:13|2.90214
00:32:14|2.90221
00:32:15|2.90221
00:32:16|2.90221
00:32:17|2.90221
00:32:18|2.90221
00:32:19|2.90251
00:32:20|2.90251
00:32:21|2.90251
00:32:22|2.90251
00:32:23|2.90251
00:32:24|2.90255
00:32:25|2.90237
00:32:26|2.90237
00:32:27|2.90237
00:32:28|2.90237
00:32:29|2.90193
00:32:30|2.90237
00:32:31|2.90237
00:32:32|2.90206
00:32:34|2.90206
00:32:34|2.90099
00:32:35|2.90099
00:32:36|2.90099
00:32:37|2.90113
00:32:39|2.90113
00:32:39|2.90113
00:32:40|2.90113
00:32:41|2.89996
00:32:42|2.89996
00:32:43|2.89996
00:32:44|2.89976
00:32:46|2.89909
00:32:46|2.89909
00:32:48|2.89909
00:32:48|2.89909
00:32:50|2.89909
00:32:52|2.89839
00:32:53|2.89834
00:32:55|2.8978
00:32:55|2.8978
00:32:57|2.89791
00:32:58|2.89832
00:32:59|2.8986
00:33:00|2.8986
00:33:01|2.8986
00:33:02|2.8986
00:33:03|2.8986
00:33:04|2.8986
00:33:05|2.8986
00:33:06|2.8986
00:33:07|2.90059
00:33:08|2.90059
00:33:09|2.90118
00:33:10|2.90118
00:33:11|2.90112
00:33:12|2.90112
00:33:13|2.90112
00:33:14|2.90112
00:33:15|2.90112
00:33:16|2.90235
00:33:17|2.90353
00:33:18|2.90463
00:33:19|2.90463
00:33:20|2.90463
00:33:22|2.905
00:33:22|2.905
00:33:24|2.905
00:33:24|2.90426
00:33:25|2.90418
00:33:26|2.90418
00:33:27|2.90446
00:33:28|2.90439
00:33:29|2.90439
00:33:30|2.90439
00:33:32|2.90439
00:33:32|2.9044
00:33:33|2.9044
00:33:34|2.9044
00:33:35|2.90519
00:33:37|2.90519
00:33:37|2.90519
00:33:39|2.90519
00:33:39|2.9052
00:33:40|2.9052
00:33:41|2.9052
00:33:43|2.9052
00:33:43|2.9052
00:33:44|2.9052
00:33:45|2.9052
00:33:46|2.9052
00:33:47|2.90561
00:33:49|2.90561
00:33:49|2.906
00:33:51|2.90661
00:33:53|2.90545
00:33:54|2.9068
00:33:55|2.90591
00:33:56|2.90591
00:33:57|2.90581
00:33:57|2.90455
00:33:59|2.9052
00:33:59|2.9052
00:34:01|2.9054
00:34:01|2.9052
00:34:02|2.9052
00:34:03|2.9052
00:34:05|2.9052
00:34:06|2.9052
00:34:07|2.9052
00:34:07|2.90618
00:34:08|2.90618
00:34:10|2.9056
00:34:11|2.9056
00:34:12|2.9054
00:34:13|2.90459
00:34:14|2.90459
00:34:15|2.90459
00:34:17|2.90444
00:34:17|2.90438
00:34:18|2.90417
00:34:20|2.90417
00:34:21|2.9044
00:34:21|2.9044
00:34:22|2.9044
00:34:24|2.9044
00:34:24|2.9045
00:34:25|2.9045
00:34:27|2.90521
00:34:27|2.90399
00:34:29|2.90399
00:34:29|2.90399
00:34:30|2.90399
00:34:31|2.90399
00:34:32|2.90399
00:34:34|2.9036
00:34:35|2.9036
00:34:35|2.9036
00:34:37|2.90342
00:34:38|2.90238
00:34:38|2.90238
00:34:40|2.90238
00:34:40|2.9022
00:34:42|2.9022
00:34:42|2.90159
00:34:44|2.90159
00:34:44|2.90159
00:34:45|2.90159
00:34:46|2.90039
00:34:48|2.90039
00:34:49|2.90039
00:34:49|2.90039
00:34:50|2.90039
00:34:52|2.90004
00:34:53|2.9002
00:34:54|2.89974
00:34:55|2.89974
00:34:57|2.89974
00:34:57|2.89921
00:34:59|2.89921
00:34:59|2.89961
00:35:01|2.89961
00:35:02|2.89961
00:35:03|2.89971
00:35:04|2.89971
00:35:05|2.89807
00:35:06|2.89807
00:35:07|2.89807
00:35:08|2.89807
00:35:09|2.89777
00:35:10|2.89777
00:35:11|2.89777
00:35:12|2.89777
00:35:13|2.89777
00:35:14|2.89777
00:35:15|2.89777
00:35:16|2.89842
00:35:17|2.89842
00:35:18|2.89854
00:35:19|2.89854
00:35:19|2.89854
00:35:21|2.89854
00:35:22|2.89854
00:35:23|2.89854
00:35:24|2.89882
00:35:25|2.89882
00:35:26|2.89882
00:35:27|2.89882
00:35:28|2.89882
00:35:29|2.89882
00:35:30|2.89882
00:35:31|2.89839
00:35:32|2.89839
00:35:33|2.89839
00:35:34|2.89839
00:35:35|2.89839
00:35:36|2.89731
00:35:37|2.89657
00:35:38|2.8974
00:35:39|2.89743
00:35:40|2.89742
00:35:41|2.89742
00:35:42|2.89742
00:35:43|2.89742
00:35:44|2.89762
00:35:45|2.89762
00:35:46|2.89762
00:35:47|2.89762
00:35:48|2.89749
00:35:49|2.89749
00:35:50|2.89749
00:35:51|2.89749
00:35:52|2.89749
00:35:54|2.89695
00:35:54|2.89687
00:35:56|2.89687
00:35:57|2.89687
00:35:58|2.89687
00:35:59|2.89687
00:36:00|2.89688
00:36:01|2.89688
00:36:02|2.89661
00:36:03|2.89661
00:36:05|2.89661
00:36:06|2.89661
00:36:06|2.89661
00:36:07|2.8976
00:36:08|2.89702
00:36:09|2.89702
00:36:10|2.89702
00:36:12|2.89702
00:36:12|2.8974
00:36:14|2.89772
00:36:15|2.89772
00:36:16|2.89689
00:36:16|2.89689
00:36:18|2.89759
00:36:18|2.89772
00:36:19|2.89772
00:36:20|2.89772
00:36:21|2.89699
00:36:22|2.89654
00:36:24|2.89659
00:36:25|2.89659
00:36:26|2.8972
00:36:26|2.8972
00:36:27|2.897
00:36:29|2.897
00:36:29|2.897
00:36:30|2.897
00:36:31|2.897
00:36:32|2.897
00:36:33|2.897
00:36:35|2.897
00:36:35|2.89689
00:36:37|2.89741
00:36:38|2.8978
00:36:38|2.89959
00:36:39|2.90019
00:36:41|2.89962
00:36:42|2.89962
00:36:43|2.89962
00:36:43|2.9006
00:36:44|2.9006
00:36:45|2.9006
00:36:46|2.9006
00:36:47|2.9006
00:36:48|2.9006
00:36:49|2.9006
00:36:50|2.9006
00:36:51|2.90056
00:36:52|2.90056
00:36:53|2.90056
00:36:55|2.90021
00:36:56|2.90021
00:36:58|2.89925
00:36:59|2.89925
00:37:00|2.89925
00:37:00|2.89925
00:37:03|2.89771
00:37:03|2.89771
00:37:05|2.89771
00:37:05|2.89771
00:37:07|2.89771
00:37:08|2.89771
00:37:08|2.89771
00:37:10|2.89623
00:37:11|2.89717
00:37:12|2.89717
00:37:12|2.89717
00:37:13|2.89717
00:37:14|2.89717
00:37:15|2.89717
00:37:16|2.89717
00:37:17|2.89717
00:37:19|2.89726
00:37:19|2.89721
00:37:21|2.89603
00:37:21|2.89588
00:37:23|2.89576
00:37:24|2.89576
00:37:25|2.89559
00:37:26|2.89607
00:37:27|2.89606
00:37:28|2.89608
00:37:28|2.89608
00:37:30|2.89558
00:37:31|2.89558
00:37:32|2.89558
00:37:33|2.89558
00:37:34|2.89558
00:37:34|2.8958
00:37:36|2.89607
00:37:36|2.89608
00:37:37|2.89608
00:37:39|2.89608
00:37:40|2.89608
00:37:41|2.89608
00:37:42|2.89608
00:37:43|2.897
00:37:43|2.89681
00:37:45|2.89717
00:37:45|2.89741
00:37:47|2.89741
00:37:47|2.89741
00:37:49|2.8976
00:37:50|2.8976
00:37:50|2.8976
00:37:51|2.8976
00:37:53|2.8976
00:37:54|2.8976
00:37:56|2.8976
00:37:57|2.8976
00:37:58|2.8976
00:37:58|2.8976
00:38:00|2.8976
00:38:01|2.8976
00:38:02|2.8976
00:38:03|2.8976
00:38:04|2.89857
00:38:05|2.89857
00:38:06|2.89857
00:38:07|2.89857
00:38:08|2.89857
00:38:09|2.89857
00:38:10|2.89857
00:38:11|2.89857
00:38:13|2.89857
00:38:13|2.89856
00:38:14|2.89856
00:38:16|2.89856
00:38:16|2.89856
00:38:17|2.89856
00:38:19|2.89856
00:38:20|2.89856
00:38:21|2.89881
00:38:21|2.89881
00:38:22|2.89881
00:38:23|2.89881
00:38:24|2.89881
00:38:26|2.89881
00:38:27|2.89881
00:38:28|2.89881
00:38:28|2.89881
00:38:29|2.89881
00:38:31|2.89881
00:38:31|2.89881
00:38:32|2.89881
00:38:34|2.89881
00:38:34|2.89881
00:38:36|2.89881
00:38:36|2.89881
00:38:37|2.89881
00:38:38|2.89881
00:38:39|2.89881
00:38:40|2.89881
00:38:42|2.89881
00:38:43|2.89881
00:38:43|2.89882
00:38:44|2.89857
00:38:46|2.89933
00:38:46|2.89933
00:38:48|2.90005
00:38:49|2.90056
00:38:50|2.9004
00:38:51|2.89998
00:38:52|2.89998
00:38:53|2.89998
00:38:54|2.89998
00:38:54|2.90001
00:38:57|2.90001
00:38:57|2.9002
00:38:59|2.9002
00:38:59|2.9002
00:39:01|2.9002
00:39:02|2.9002
00:39:03|2.89964
00:39:04|2.89964
00:39:05|2.89964
00:39:06|2.89964
00:39:07|2.89901
00:39:08|2.89901
00:39:09|2.89901
00:39:10|2.89901
00:39:11|2.89901
00:39:12|2.89789
00:39:13|2.89789
00:39:14|2.89789
00:39:16|2.89789
00:39:16|2.89789
00:39:18|2.89789
00:39:19|2.89789
00:39:19|2.89789
00:39:21|2.89789
00:39:22|2.89759
00:39:22|2.89694
00:39:23|2.89739
00:39:24|2.89741
00:39:25|2.89741
00:39:26|2.89741
00:39:27|2.89741
00:39:29|2.89741
00:39:29|2.89741
00:39:30|2.89741
00:39:31|2.89579
00:39:33|2.90086
00:39:34|2.90158
00:39:35|2.90158
00:39:35|2.90241
00:39:36|2.9024
00:39:37|2.9024
00:39:38|2.9024
00:39:40|2.90007
00:39:41|2.90007
00:39:42|2.89947
00:39:42|2.8996
00:39:43|2.89884
00:39:44|2.89936
00:39:45|2.89936
00:39:47|2.89936
00:39:48|2.89863
00:39:48|2.89863
00:39:50|2.89819
00:39:51|2.89819
00:39:51|2.89907
00:39:53|2.89907
00:39:54|2.89718
00:39:55|2.89561
00:39:57|2.89461
00:39:58|2.89299
00:39:58|2.89386
00:40:01|2.88996
00:40:01|2.89134
00:40:02|2.88934
00:40:04|2.88728
00:40:06|2.88639
00:40:07|2.88459
00:40:09|2.88499
00:40:09|2.8844
00:40:10|2.8846
00:40:12|2.88486
00:40:13|2.885
00:40:14|2.8836
00:40:15|2.8836
00:40:17|2.885
00:40:18|2.885
00:40:18|2.88538
00:40:20|2.8852
00:40:21|2.88837
00:40:21|2.8869
00:40:23|2.8869
00:40:24|2.88641
00:40:25|2.88559
00:40:25|2.88559
00:40:26|2.88559
00:40:28|2.88559
00:40:28|2.88639
00:40:29|2.88601
00:40:30|2.88602
00:40:32|2.88639
00:40:33|2.88607
00:40:34|2.88618
00:40:35|2.88754
00:40:36|2.88819
00:40:37|2.88863
00:40:37|2.88863
00:40:39|2.88863
00:40:40|2.88863
00:40:42|2.888
00:40:42|2.888
00:40:43|2.88749
00:40:45|2.88794
00:40:45|2.88878
00:40:47|2.8886
00:40:47|2.88729
00:40:49|2.88729
00:40:50|2.88729
00:40:51|2.88692
00:40:52|2.88692
00:40:53|2.88692
00:40:54|2.88692
00:40:55|2.88692
00:40:57|2.88692
00:40:57|2.88692
00:40:59|2.88691
00:41:01|2.88692
00:41:01|2.88807
00:41:03|2.88807
00:41:04|2.88807
00:41:04|2.88806
00:41:06|2.88893
00:41:07|2.88814
00:41:08|2.88814
00:41:09|2.8872
00:41:11|2.88601
00:41:12|2.88523
00:41:13|2.88523
00:41:14|2.88523
00:41:14|2.88731
00:41:16|2.8868
00:41:17|2.88807
00:41:17|2.88807
00:41:19|2.88807
00:41:20|2.88807
00:41:21|2.88807
00:41:22|2.88807
00:41:23|2.88807
00:41:24|2.88807
00:41:26|2.88807
00:41:26|2.88921
00:41:28|2.8892
00:41:29|2.8896
00:41:30|2.8896
00:41:30|2.8896
00:41:32|2.8896
00:41:33|2.88933
00:41:34|2.88933
00:41:35|2.88901
00:41:35|2.88901
00:41:36|2.88901
00:41:38|2.88901
00:41:39|2.889
00:41:40|2.8896
00:41:41|2.8896
00:41:42|2.8896
00:41:43|2.889
00:41:44|2.889
00:41:44|2.889
00:41:46|2.889
00:41:47|2.889
00:41:48|2.889
00:41:49|2.88899
00:41:50|2.889
00:41:51|2.889
00:41:52|2.889
00:41:53|2.88882
00:41:54|2.88882
00:41:55|2.88744
00:41:56|2.88617
00:41:57|2.88617
00:41:59|2.88617
00:41:59|2.88617
00:42:01|2.88617
00:42:02|2.88646
00:42:03|2.88616
00:42:04|2.88616
00:42:06|2.88616
00:42:07|2.88616
00:42:07|2.88617
00:42:09|2.88616
00:42:10|2.88616
00:42:11|2.88639
00:42:12|2.88616
00:42:13|2.88616
00:42:14|2.88617
00:42:15|2.88647
00:42:16|2.88647
00:42:17|2.88647
00:42:18|2.88647
00:42:19|2.88647
00:42:20|2.88647
00:42:21|2.88647
00:42:22|2.88647
00:42:23|2.88648
00:42:24|2.88647
00:42:25|2.88647
00:42:26|2.88647
00:42:27|2.88631
00:42:28|2.88631
00:42:29|2.8863
00:42:30|2.8863
00:42:31|2.8863
00:42:32|2.8863
00:42:33|2.88746
00:42:34|2.887
00:42:35|2.88686
00:42:37|2.88686
00:42:37|2.88686
00:42:38|2.88686
00:42:39|2.88686
00:42:40|2.88686
00:42:41|2.88686
00:42:42|2.88686
00:42:43|2.88686
00:42:44|2.8869
00:42:45|2.8869
00:42:46|2.8869
00:42:47|2.8869
00:42:49|2.8869
00:42:49|2.8869
00:42:50|2.8869
00:42:51|2.8863
00:42:52|2.8859
00:42:54|2.8859
00:42:54|2.8859
00:42:55|2.88627
00:42:56|2.88627
00:42:57|2.88581
00:42:59|2.88637
00:43:01|2.88637
00:43:02|2.88637
00:43:03|2.88695
00:43:04|2.88695
00:43:05|2.88632
00:43:06|2.88632
00:43:08|2.8863
00:43:08|2.88581
00:43:09|2.88581
00:43:11|2.88539
00:43:12|2.8856
00:43:13|2.8862
00:43:14|2.8862
00:43:14|2.8854
00:43:16|2.8854
00:43:16|2.8854
00:43:17|2.88267
00:43:19|2.88267
00:43:19|2.88267
00:43:20|2.88266
00:43:22|2.88266
00:43:23|2.88339
00:43:24|2.88373
00:43:24|2.8844
00:43:25|2.8844
00:43:26|2.8844
00:43:28|2.8844
00:43:29|2.88364
00:43:29|2.88401
00:43:30|2.88401
00:43:31|2.88401
00:43:33|2.88401
00:43:33|2.88401
00:43:35|2.88268
00:43:35|2.88268
00:43:36|2.88268
00:43:37|2.88268
00:43:38|2.88268
00:43:39|2.8824
00:43:41|2.8824
00:43:42|2.8824
00:43:43|2.88255
00:43:43|2.88255
00:43:45|2.88201
00:43:46|2.88257
00:43:46|2.88202
00:43:48|2.88202
00:43:48|2.88202
00:43:50|2.88202
00:43:51|2.8826
00:43:52|2.88334
00:43:53|2.88321
00:43:54|2.88321
00:43:55|2.88321
00:43:56|2.88321
00:43:57|2.88401
00:43:58|2.88401
00:43:59|2.88401
00:44:01|2.8858
00:44:02|2.8858
00:44:03|2.8858
00:44:04|2.8858
00:44:05|2.8846
00:44:07|2.8846
00:44:08|2.8846
00:44:09|2.8846
00:44:09|2.8846
00:44:11|2.8846
00:44:11|2.8846
00:44:12|2.8846
00:44:14|2.8846
00:44:14|2.8846
00:44:16|2.88477
00:44:17|2.88477
00:44:18|2.8856
00:44:19|2.88599
00:44:20|2.88541
00:44:21|2.8855
00:44:21|2.8855
00:44:23|2.8855
00:44:24|2.8855
00:44:25|2.88513
00:44:26|2.88519
00:44:26|2.88519
00:44:28|2.8858
00:44:29|2.8858
00:44:30|2.8858
00:44:31|2.8858
00:44:32|2.88562
00:44:33|2.88562
00:44:34|2.88562
00:44:35|2.8832
00:44:36|2.88453
00:44:37|2.88453
00:44:38|2.883
00:44:39|2.883
00:44:41|2.88379
00:44:42|2.88379
00:44:42|2.88379
00:44:43|2.88379
00:44:44|2.88379
00:44:45|2.88379
00:44:46|2.88379
00:44:47|2.88379
00:44:49|2.88359
00:44:49|2.88359
00:44:50|2.88359
00:44:52|2.88321
00:44:52|2.88421
00:44:54|2.88421
00:44:54|2.88421
00:44:56|2.88421
00:44:56|2.88363
00:44:57|2.88363
00:44:59|2.88363
00:45:00|2.88419
00:45:01|2.88419
00:45:01|2.88419
00:45:03|2.88419
00:45:05|2.88215
00:45:06|2.88298
00:45:07|2.88418
00:45:08|2.88155
00:45:09|2.88155
00:45:10|2.88155
00:45:11|2.88253
00:45:12|2.88253
00:45:13|2.88193
00:45:14|2.88193
00:45:15|2.88193
00:45:16|2.88193
00:45:17|2.88193
00:45:19|2.88193
00:45:19|2.88424
00:45:20|2.88422
00:45:22|2.88382
00:45:22|2.88365
00:45:23|2.88365
00:45:25|2.88365
00:45:26|2.88383
00:45:27|2.88417
00:45:28|2.88417
00:45:29|2.88417
00:45:30|2.88417
00:45:31|2.8846
00:45:32|2.8843
00:45:33|2.8843
00:45:33|2.8843
00:45:35|2.8843
00:45:36|2.8843
00:45:36|2.8843
00:45:38|2.8843
00:45:39|2.8843
00:45:39|2.8843
00:45:40|2.88434
00:45:42|2.88434
00:45:43|2.88434
00:45:43|2.88434
00:45:45|2.88419
00:45:45|2.8842
00:45:47|2.8842
00:45:48|2.8842
00:45:49|2.88409
00:45:49|2.88409
00:45:51|2.88357
00:45:52|2.88357
00:45:52|2.88357
00:45:54|2.88357
00:45:54|2.88357
00:45:55|2.88357
00:45:56|2.883
00:45:58|2.883
00:45:59|2.883
00:45:59|2.883
00:46:01|2.883
00:46:03|2.88307
00:46:04|2.88277
00:46:04|2.88277
00:46:06|2.88332
00:46:07|2.88332
00:46:08|2.88332
00:46:09|2.88278
00:46:10|2.88278
00:46:11|2.88278
00:46:12|2.88278
00:46:13|2.88278
00:46:14|2.88277
00:46:16|2.88277
00:46:17|2.88277
00:46:17|2.88277
00:46:18|2.8817
00:46:20|2.8817
00:46:21|2.8817
00:46:22|2.8817
00:46:23|2.88239
00:46:23|2.88239
00:46:25|2.88239
00:46:26|2.8817
00:46:26|2.88248
00:46:29|2.88248
00:46:29|2.8828
00:46:30|2.88249
00:46:31|2.88249
00:46:33|2.88115
00:46:34|2.88201
00:46:34|2.88201
00:46:36|2.88123
00:46:37|2.88123
00:46:38|2.882
00:46:39|2.883
00:46:40|2.883
00:46:41|2.88357
00:46:42|2.8843
00:46:43|2.8843
00:46:44|2.88487
00:46:45|2.885
00:46:46|2.88486
00:46:47|2.8848
00:46:48|2.885
00:46:49|2.885
00:46:50|2.885
00:46:51|2.88441
00:46:52|2.88439
00:46:53|2.88439
00:46:54|2.88439
00:46:55|2.884
00:46:56|2.884
00:46:57|2.884
00:46:58|2.88361
00:46:59|2.88361
00:47:00|2.88399
00:47:01|2.88399
00:47:02|2.88399
00:47:04|2.884
00:47:04|2.884
00:47:06|2.8838
00:47:06|2.8832
00:47:07|2.8832
00:47:09|2.8832
00:47:10|2.8832
00:47:10|2.88338
00:47:11|2.88339
00:47:12|2.88289
00:47:13|2.88289
00:47:16|2.88357
00:47:17|2.88357
00:47:17|2.88357
00:47:19|2.88287
00:47:20|2.88261
00:47:21|2.88261
00:47:21|2.88326
00:47:23|2.8826
00:47:24|2.8832
00:47:24|2.8832
00:47:25|2.8832
00:47:26|2.8828
00:47:28|2.8828
00:47:28|2.88278
00:47:30|2.88278
00:47:30|2.88278
00:47:31|2.88278
00:47:32|2.88262
00:47:33|2.88262
00:47:34|2.88262
00:47:36|2.88262
00:47:37|2.882
00:47:38|2.882
00:47:38|2.88201
00:47:40|2.88201
00:47:40|2.88201
00:47:41|2.882
00:47:43|2.882
00:47:44|2.882
00:47:44|2.882
00:47:46|2.882
00:47:46|2.8818
00:47:48|2.8818
00:47:49|2.88101
00:47:49|2.88101
00:47:50|2.88101
00:47:51|2.88101
00:47:52|2.88101
00:47:54|2.88101
00:47:55|2.88141
00:47:55|2.8814
00:47:57|2.8814
00:47:58|2.8814
00:47:59|2.8814
00:48:00|2.8814
00:48:00|2.88101
00:48:02|2.88101
00:48:02|2.881
00:48:04|2.881
00:48:05|2.881
00:48:05|2.881
00:48:07|2.8814
00:48:07|2.8814
00:48:09|2.8814
00:48:10|2.8814
00:48:10|2.88086
00:48:12|2.88086
00:48:13|2.88086
00:48:14|2.88086
00:48:15|2.88086
00:48:16|2.88139
00:48:17|2.88139
00:48:18|2.88139
00:48:19|2.88139
00:48:20|2.88139
00:48:21|2.88139
00:48:22|2.88113
00:48:23|2.88113
00:48:24|2.88113
00:48:25|2.88099
00:48:26|2.88073
00:48:27|2.88073
00:48:29|2.88073
00:48:29|2.88073
00:48:31|2.88073
00:48:31|2.88074
00:48:33|2.88074
00:48:34|2.88074
00:48:34|2.88074
00:48:35|2.88074
00:48:37|2.88074
00:48:37|2.88074
00:48:39|2.88073
00:48:40|2.88073
00:48:41|2.88019
00:48:41|2.88098
00:48:43|2.88098
00:48:43|2.88036
00:48:44|2.88036
00:48:46|2.88036
00:48:47|2.88036
00:48:48|2.88036
00:48:48|2.88072
00:48:49|2.88072
00:48:50|2.8804
00:48:51|2.88099
00:48:52|2.88098
00:48:54|2.88098
00:48:55|2.88098
00:48:55|2.88087
00:48:56|2.88087
00:48:57|2.88087
00:48:58|2.88087
00:48:59|2.88132
00:49:00|2.88132
00:49:01|2.88132
00:49:02|2.88131
00:49:04|2.88131
00:49:04|2.8808
00:49:06|2.88083
00:49:07|2.88083
00:49:08|2.88083
00:49:09|2.88083
00:49:10|2.88083
00:49:11|2.88086
00:49:12|2.88086
00:49:13|2.88086
00:49:14|2.88086
00:49:16|2.8809
00:49:16|2.88089
00:49:18|2.88089
00:49:19|2.88089
00:49:20|2.8813
00:49:21|2.8813
00:49:22|2.8813
00:49:23|2.88022
00:49:24|2.88022
00:49:25|2.88022
00:49:26|2.88022
00:49:27|2.8803
00:49:28|2.8803
00:49:29|2.88012
00:49:31|2.8808
00:49:32|2.8808
00:49:33|2.8808
00:49:34|2.8808
00:49:34|2.8808
00:49:35|2.8808
00:49:36|2.8808
00:49:38|2.88081
00:49:39|2.88094
00:49:39|2.88094
00:49:40|2.8808
00:49:41|2.88091
00:49:42|2.88091
00:49:44|2.8816
00:49:45|2.88189
00:49:45|2.88203
00:49:47|2.8814
00:49:48|2.8814
00:49:49|2.8814
00:49:50|2.8814
00:49:51|2.8814
00:49:52|2.88036
00:49:53|2.8814
00:49:53|2.88113
00:49:54|2.88113
00:49:55|2.881
00:49:56|2.88139
00:49:57|2.88145
00:49:58|2.88145
00:49:59|2.88145
00:50:01|2.88145
00:50:02|2.88127
00:50:02|2.88127
00:50:04|2.88127
00:50:04|2.88127
00:50:07|2.88095
00:50:08|2.88095
00:50:09|2.88075
00:50:10|2.88075
00:50:10|2.88075
00:50:12|2.88071
00:50:13|2.88071
00:50:14|2.88071
00:50:15|2.88071
00:50:16|2.88071
00:50:17|2.88055
00:50:18|2.88055
00:50:19|2.88055
00:50:20|2.88055
00:50:21|2.88054
00:50:22|2.88033
00:50:23|2.88043
00:50:24|2.88043
00:50:25|2.88043
00:50:26|2.88075
00:50:27|2.88075
00:50:28|2.88075
00:50:29|2.88066
00:50:30|2.88075
00:50:31|2.8802
00:50:32|2.88024
00:50:33|2.88024
00:50:34|2.88024
00:50:35|2.88024
00:50:36|2.88024
00:50:37|2.88024
00:50:38|2.88037
00:50:40|2.8802
00:50:41|2.8802
00:50:41|2.88043
00:50:42|2.88042
00:50:44|2.88043
00:50:45|2.88043
00:50:46|2.88043
00:50:47|2.88043
00:50:48|2.88043
00:50:49|2.88043
00:50:50|2.88043
00:50:51|2.88043
00:50:52|2.88043
00:50:54|2.88043
00:50:55|2.88043
00:50:56|2.88043
00:50:57|2.88043
00:50:58|2.88043
00:50:58|2.88043
00:50:59|2.88043
00:51:01|2.88043
00:51:01|2.88033
00:51:03|2.88033
00:51:03|2.88043
00:51:05|2.88033
00:51:06|2.88033
00:51:07|2.88022
00:51:08|2.88022
00:51:09|2.88022
00:51:11|2.88189
00:51:11|2.88086
00:51:13|2.88086
00:51:13|2.88082
00:51:15|2.882
00:51:16|2.88199
00:51:17|2.88199
00:51:18|2.882
00:51:19|2.88254
00:51:20|2.88172
00:51:21|2.881
00:51:22|2.881
00:51:23|2.881
00:51:24|2.881
00:51:25|2.881
00:51:26|2.88099
00:51:27|2.88099
00:51:29|2.88052
00:51:30|2.88076
00:51:31|2.88033
00:51:32|2.88033
00:51:33|2.88048
00:51:34|2.88048
00:51:36|2.88048
00:51:37|2.88048
00:51:38|2.88048
00:51:38|2.88048
00:51:40|2.88048
00:51:42|2.88048
00:51:43|2.88048
00:51:44|2.88048
00:51:45|2.88048
00:51:46|2.88048
00:51:47|2.8802
00:51:48|2.8802
00:51:49|2.88037
00:51:50|2.88037
00:51:51|2.88045
00:51:51|2.88045
00:51:53|2.88045
00:51:54|2.88045
00:51:55|2.88045
00:51:55|2.88045
00:51:57|2.87903
00:51:58|2.87951
00:51:59|2.88
00:52:01|2.87999
00:52:02|2.87999
00:52:03|2.87967
00:52:04|2.87967
00:52:04|2.87958
00:52:05|2.8792
00:52:06|2.87959
00:52:08|2.8796
00:52:09|2.8796
00:52:10|2.8796
00:52:11|2.8796
00:52:11|2.8796
00:52:12|2.88043
00:52:13|2.87973
00:52:14|2.87973
00:52:16|2.87973
00:52:16|2.87973
00:52:18|2.8802
00:52:19|2.8803
00:52:20|2.8803
00:52:20|2.8803
00:52:21|2.8803
00:52:22|2.88009
00:52:24|2.88009
00:52:25|2.8804
00:52:26|2.88048
00:52:27|2.88103
00:52:29|2.88254
00:52:29|2.88254
00:52:31|2.88254
00:52:32|2.88254
00:52:32|2.88254
00:52:34|2.88276
00:52:34|2.88276
00:52:35|2.88229
00:52:37|2.882
00:52:37|2.88179
00:52:38|2.88179
00:52:40|2.88179
00:52:41|2.88104
00:52:41|2.88104
00:52:42|2.88086
00:52:44|2.88077
00:52:45|2.88077
00:52:45|2.88075
00:52:46|2.88075
00:52:48|2.88075
00:52:49|2.88108
00:52:50|2.88108
00:52:51|2.88108
00:52:51|2.88108
00:52:53|2.88116
00:52:53|2.88116
00:52:55|2.88116
00:52:56|2.88123
00:52:57|2.88195
00:52:58|2.88195
00:52:59|2.88239
00:52:59|2.88239
00:53:01|2.88239
00:53:02|2.88239
00:53:03|2.88239
00:53:04|2.88239
00:53:05|2.88239
00:53:06|2.88239
00:53:06|2.88263
00:53:08|2.88262
00:53:09|2.88261
00:53:10|2.88278
00:53:10|2.88278
00:53:12|2.88278
00:53:13|2.88278
00:53:14|2.88278
00:53:15|2.88246
00:53:16|2.88239
00:53:16|2.88161
00:53:17|2.88214
00:53:19|2.88214
00:53:20|2.88221
00:53:21|2.88221
00:53:22|2.8822
00:53:23|2.8822
00:53:24|2.8822
00:53:25|2.88212
00:53:26|2.88212
00:53:27|2.88212
00:53:28|2.88212
00:53:29|2.8822
00:53:30|2.8822
00:53:32|2.88247
00:53:33|2.88247
00:53:34|2.88247
00:53:35|2.88247
00:53:36|2.88247
00:53:37|2.88247
00:53:38|2.88247
00:53:39|2.88247
00:53:40|2.88201
00:53:41|2.88201
00:53:41|2.88238
00:53:43|2.88238
00:53:44|2.88238
00:53:45|2.88238
00:53:46|2.88279
00:53:47|2.88279
00:53:48|2.88279
00:53:49|2.88299
00:53:50|2.88299
00:53:52|2.88261
00:53:53|2.88261
00:53:54|2.88281
00:53:55|2.88346
00:53:56|2.88317
00:53:57|2.88379
00:53:57|2.8832
00:53:59|2.8832
00:54:00|2.8832
00:54:01|2.8832
00:54:01|2.8834
00:54:03|2.8834
00:54:04|2.88418
00:54:05|2.88418
00:54:06|2.88378
00:54:07|2.88378
00:54:08|2.88378
00:54:08|2.88375
00:54:10|2.88375
00:54:10|2.88375
00:54:12|2.88388
00:54:13|2.88459
00:54:14|2.88459
00:54:14|2.88459
00:54:16|2.88459
00:54:17|2.88451
00:54:18|2.88451
00:54:19|2.88451
00:54:19|2.88451
00:54:21|2.88549
00:54:22|2.88549
00:54:23|2.88549
00:54:24|2.88549
00:54:25|2.88499
00:54:26|2.88499
00:54:27|2.88499
00:54:28|2.88519
00:54:29|2.88519
00:54:30|2.88512
00:54:31|2.88519
00:54:32|2.88519
00:54:33|2.8851
00:54:34|2.8851
00:54:35|2.8851
00:54:36|2.88498
00:54:37|2.88503
00:54:38|2.88456
00:54:39|2.88456
00:54:40|2.88456
00:54:41|2.88456
00:54:42|2.88456
00:54:44|2.88456
00:54:45|2.88446
00:54:45|2.88498
00:54:46|2.88531
00:54:47|2.88471
00:54:48|2.88471
00:54:49|2.88471
00:54:51|2.88471
00:54:51|2.88471
00:54:53|2.88517
00:54:53|2.88522
00:54:54|2.88523
00:54:55|2.8855
00:54:56|2.8852
00:54:57|2.8852
00:54:59|2.8852
00:55:00|2.8852
00:55:00|2.88496
00:55:02|2.88492
00:55:02|2.88549
00:55:03|2.88549
00:55:05|2.88549
00:55:05|2.88549
00:55:07|2.88547
00:55:07|2.88547
00:55:08|2.88521
00:55:10|2.88521
00:55:10|2.88521
00:55:11|2.88521
00:55:13|2.8852
00:55:13|2.8852
00:55:15|2.8852
00:55:16|2.8852
00:55:17|2.8852
00:55:18|2.8852
00:55:19|2.8852
00:55:20|2.8852
00:55:21|2.8852
00:55:22|2.8852
00:55:23|2.8852
00:55:24|2.8852
00:55:24|2.8852
00:55:25|2.88475
00:55:26|2.88519
00:55:28|2.88519
00:55:29|2.88519
00:55:30|2.88519
00:55:32|2.88519
00:55:33|2.88519
00:55:33|2.88519
00:55:34|2.88519
00:55:35|2.88519
00:55:37|2.88471
00:55:38|2.88484
00:55:39|2.88484
00:55:40|2.88484
00:55:41|2.8838
00:55:42|2.88343
00:55:43|2.88343
00:55:44|2.88343
00:55:45|2.88363
00:55:46|2.88363
00:55:47|2.88364
00:55:49|2.88364
00:55:50|2.88364
00:55:50|2.88364
00:55:52|2.88364
00:55:53|2.88392
00:55:53|2.883
00:55:55|2.883
00:55:57|2.883
00:55:57|2.883
00:55:58|2.883
00:56:00|2.883
00:56:01|2.883
00:56:02|2.883
00:56:03|2.883
00:56:04|2.88181
00:56:04|2.88181
00:56:07|2.881
00:56:07|2.881
00:56:09|2.88061
00:56:09|2.88061
00:56:11|2.88061
00:56:11|2.88061
00:56:13|2.88
00:56:14|2.8798
00:56:15|2.87984
00:56:16|2.8802
00:56:17|2.88001
00:56:18|2.88001
00:56:19|2.88061
00:56:20|2.88006
00:56:21|2.8802
00:56:22|2.87941
00:56:23|2.88
00:56:24|2.88045
00:56:25|2.88045
00:56:26|2.88045
00:56:27|2.88045
00:56:28|2.88045
00:56:29|2.88073
00:56:30|2.87977
00:56:31|2.8794
00:56:32|2.87923
00:56:33|2.87923
00:56:34|2.87923
00:56:35|2.87923
00:56:36|2.88061
00:56:37|2.88061
00:56:38|2.87941
00:56:39|2.8792
00:56:40|2.8792
00:56:42|2.8794
00:56:43|2.8794
00:56:44|2.8794
00:56:45|2.8794
00:56:46|2.8784
00:56:46|2.8784
00:56:47|2.8784
00:56:49|2.8784
00:56:49|2.8784
00:56:50|2.8784
00:56:52|2.8784
00:56:53|2.8784
00:56:53|2.8784
00:56:54|2.8784
00:56:55|2.8784
00:56:57|2.87742
00:56:58|2.87742
00:56:59|2.87739
00:56:59|2.87739
00:57:00|2.87739
00:57:03|2.87739
00:57:04|2.87739
00:57:05|2.87739
00:57:06|2.87717
00:57:07|2.8767
00:57:08|2.8767
00:57:08|2.8767
00:57:10|2.87716
00:57:11|2.87716
00:57:12|2.87689
00:57:14|2.87689
00:57:15|2.87689
00:57:16|2.87691
00:57:17|2.87692
00:57:17|2.87692
00:57:18|2.87692
00:57:20|2.87692
00:57:21|2.87695
00:57:21|2.87695
00:57:22|2.87798
00:57:23|2.87798
00:57:24|2.87798
00:57:26|2.87798
00:57:26|2.87798
00:57:28|2.87798
00:57:29|2.87798
00:57:30|2.87798
00:57:31|2.87798
00:57:31|2.87798
00:57:33|2.87798
00:57:34|2.87798
00:57:34|2.87798
00:57:36|2.8788
00:57:36|2.87881
00:57:38|2.87942
00:57:39|2.88113
00:57:40|2.88113
00:57:41|2.88113
00:57:41|2.88113
00:57:43|2.88113
00:57:43|2.88113
00:57:45|2.88122
00:57:46|2.88122
00:57:46|2.88146
00:57:48|2.88146
00:57:49|2.88146
00:57:50|2.88146
00:57:51|2.88146
00:57:52|2.88147
00:57:53|2.88147
00:57:54|2.8811
00:57:55|2.8811
00:57:56|2.8811
00:57:57|2.8811
00:57:58|2.8811
00:57:59|2.88106
00:58:00|2.88103
00:58:01|2.88174
00:58:02|2.88174
00:58:03|2.88174
00:58:05|2.88198
00:58:05|2.88201
00:58:06|2.88201
00:58:08|2.88201
00:58:09|2.88201
00:58:09|2.88136
00:58:10|2.88136
00:58:12|2.88136
00:58:12|2.8806
00:58:14|2.88083
00:58:15|2.88083
00:58:15|2.88083
00:58:16|2.88083
00:58:18|2.88083
00:58:19|2.88083
00:58:20|2.88083
00:58:21|2.88083
00:58:22|2.88158
00:58:24|2.88146
00:58:24|2.88146
00:58:26|2.88146
00:58:26|2.88146
00:58:27|2.88181
00:58:29|2.88181
00:58:29|2.88193
00:58:30|2.88193
00:58:31|2.88195
00:58:32|2.88195
00:58:34|2.88195
00:58:35|2.88377
00:58:35|2.88377
00:58:37|2.88377
00:58:38|2.88335
00:58:38|2.88335
00:58:39|2.88289
00:58:40|2.88316
00:58:41|2.8838
00:58:43|2.8838
00:58:44|2.8838
00:58:45|2.88456
00:58:45|2.88456
00:58:46|2.88456
00:58:47|2.88456
00:58:48|2.88456
00:58:49|2.88456
00:58:50|2.88456
00:58:51|2.88456
00:58:52|2.88456
00:58:54|2.88457
00:58:55|2.88457
00:58:55|2.88457
00:58:56|2.88457
00:58:57|2.88459
00:58:59|2.88392
00:58:59|2.88381
00:59:01|2.88381
00:59:02|2.88381
00:59:02|2.88375
00:59:03|2.88303
00:59:05|2.88303
00:59:05|2.88339
00:59:07|2.88283
00:59:08|2.88302
00:59:10|2.8834
00:59:11|2.8836
00:59:11|2.88366
00:59:13|2.88366
00:59:14|2.88393
00:59:16|2.88346
00:59:17|2.88326
00:59:18|2.88326
00:59:19|2.88303
00:59:19|2.88304
00:59:20|2.88304
00:59:21|2.88304
00:59:22|2.88304
00:59:23|2.88304
00:59:24|2.88329
00:59:25|2.88329
00:59:26|2.88329
00:59:27|2.88329
00:59:29|2.88329
00:59:30|2.88329
00:59:31|2.88329
00:59:32|2.88439
00:59:33|2.88459
00:59:34|2.88459
00:59:34|2.88459
00:59:35|2.88459
00:59:37|2.88459
00:59:38|2.88473
00:59:39|2.88473
00:59:39|2.88473
00:59:41|2.88473
00:59:42|2.8846
00:59:42|2.88459
00:59:43|2.88459
00:59:45|2.88459
00:59:46|2.88459
00:59:46|2.88427
00:59:48|2.88427
00:59:49|2.88427
00:59:50|2.88427
00:59:51|2.88427
00:59:52|2.8855
00:59:53|2.8855
00:59:54|2.8855
00:59:55|2.88524
00:59:55|2.88492
00:59:57|2.88492
00:59:58|2.88515
00:59:58|2.88515
00:59:59|2.8854
01:00:00|2.8854
01:00:02|2.8854
01:00:02|2.88433
01:00:05|2.88433
01:00:06|2.8854
01:00:06|2.8855
01:00:08|2.88539
01:00:09|2.8854
01:00:10|2.8854
01:00:10|2.8855
01:00:11|2.8855
01:00:13|2.88549
01:00:14|2.88533
01:00:15|2.88533
01:00:16|2.88519
01:00:16|2.88519
01:00:18|2.88518
01:00:19|2.88518
01:00:19|2.88518
01:00:21|2.88549
01:00:22|2.88549
01:00:23|2.88549
01:00:24|2.88549
01:00:25|2.88549
01:00:26|2.8855
01:00:27|2.8855
01:00:28|2.8855
01:00:29|2.8855
01:00:30|2.8855
01:00:31|2.88722
01:00:32|2.8876
01:00:33|2.88909
01:00:34|2.8892
01:00:35|2.8898
01:00:36|2.88687
01:00:37|2.88508
01:00:38|2.88585
01:00:39|2.8844
01:00:40|2.8844
01:00:41|2.88519
01:00:42|2.8836
01:00:43|2.88359
01:00:44|2.88359
01:00:45|2.88359
01:00:46|2.88359
01:00:47|2.88359
01:00:48|2.88247
01:00:49|2.88247
01:00:50|2.88247
01:00:51|2.88259
01:00:52|2.88259
01:00:53|2.88259
01:00:54|2.88259
01:00:55|2.88259
01:00:56|2.88283
01:00:57|2.8828
01:00:58|2.8828
01:00:59|2.8828
01:01:00|2.8828
01:01:01|2.8828
01:01:02|2.8828
01:01:04|2.88246
01:01:04|2.88219
01:01:06|2.88219
01:01:07|2.88219
01:01:09|2.88259
01:01:09|2.88259
01:01:10|2.88259
01:01:12|2.8816
01:01:13|2.88139
01:01:13|2.88139
01:01:15|2.88139
01:01:15|2.88139
01:01:17|2.8817
01:01:18|2.8808
01:01:19|2.88098
01:01:19|2.88052
01:01:21|2.88058
01:01:21|2.88064
01:01:23|2.88064
01:01:24|2.88064
01:01:24|2.88064
01:01:26|2.88064
01:01:26|2.87976
01:01:28|2.87976
01:01:28|2.87981
01:01:29|2.87981
01:01:31|2.87981
01:01:31|2.87919
01:01:33|2.87919
01:01:35|2.87919
01:01:36|2.87919
01:01:37|2.8792
01:01:37|2.87963
01:01:38|2.87964
01:01:39|2.88059
01:01:40|2.88059
01:01:42|2.88098
01:01:42|2.88259
01:01:44|2.88259
01:01:44|2.88259
01:01:46|2.88259
01:01:46|2.88259
01:01:47|2.88259
01:01:48|2.88214
01:01:49|2.88213
01:01:50|2.88213
01:01:52|2.882
01:01:53|2.8822
01:01:54|2.8822
01:01:55|2.8822
01:01:56|2.8822
01:01:57|2.8822
01:01:59|2.8822
01:01:59|2.88103
01:02:01|2.88103
01:02:01|2.88103
01:02:03|2.88161
01:02:03|2.88173
01:02:04|2.88173
01:02:06|2.88173
01:02:06|2.88173
01:02:08|2.88187
01:02:09|2.88394
01:02:11|2.88394
01:02:12|2.88416
01:02:13|2.88438
01:02:14|2.88438
01:02:15|2.88438
01:02:16|2.8844
01:02:17|2.88585
01:02:18|2.88585
01:02:18|2.88494
01:02:20|2.88494
01:02:21|2.88496
01:02:22|2.88496
01:02:23|2.88432
01:02:24|2.88432
01:02:25|2.88432
01:02:26|2.8838
01:02:27|2.88377
01:02:28|2.88377
01:02:29|2.88377
01:02:30|2.88341
01:02:32|2.88264
01:02:33|2.88257
01:02:34|2.88257
01:02:34|2.88359
01:02:36|2.88359
01:02:37|2.88401
01:02:38|2.88401
01:02:38|2.88412
01:02:40|2.88374
01:02:40|2.88374
01:02:42|2.88374
01:02:43|2.88374
01:02:44|2.88393
01:02:45|2.88393
01:02:46|2.88393
01:02:47|2.88393
01:02:48|2.88396
01:02:49|2.88396
01:02:50|2.88396
01:02:51|2.88396
01:02:52|2.88396
01:02:53|2.88396
01:02:54|2.88375
01:02:55|2.88375
01:02:56|2.88375
01:02:57|2.88375
01:02:58|2.88375
01:03:00|2.88375
01:03:01|2.88375
01:03:01|2.88366
01:03:03|2.88366
01:03:03|2.88508
01:03:05|2.8859
01:03:05|2.8859
01:03:07|2.8859
01:03:07|2.88599
01:03:09|2.886
01:03:10|2.886
01:03:11|2.886
01:03:12|2.886
01:03:13|2.886
01:03:14|2.886
01:03:15|2.886
01:03:16|2.886
01:03:17|2.886
01:03:18|2.88622
01:03:19|2.88656
01:03:20|2.8878
01:03:21|2.888
01:03:22|2.888
01:03:23|2.88836
01:03:24|2.88836
01:03:25|2.88714
01:03:27|2.88714
01:03:28|2.88714
01:03:29|2.88714
01:03:29|2.88714
01:03:31|2.88714
01:03:32|2.88714
01:03:33|2.88714
01:03:34|2.88714
01:03:35|2.88683
01:03:36|2.88683
01:03:37|2.88683
01:03:38|2.88683
01:03:39|2.88683
01:03:40|2.88683
01:03:41|2.88683
01:03:42|2.88683
01:03:43|2.88511
01:03:44|2.88516
01:03:45|2.88516
01:03:46|2.88516
01:03:47|2.88516
01:03:49|2.8857
01:03:50|2.886
01:03:51|2.8854
01:03:52|2.88616
01:03:53|2.88616
01:03:53|2.88616
01:03:55|2.88693
01:03:55|2.88693
01:03:57|2.88693
01:03:58|2.88685
01:03:59|2.88685
01:03:59|2.88714
01:04:01|2.88714
01:04:02|2.88886
01:04:02|2.88895
01:04:04|2.88895
01:04:04|2.89
01:04:06|2.89
01:04:06|2.89
01:04:08|2.89021
01:04:08|2.89021
01:04:10|2.89021
01:04:12|2.89019
01:04:12|2.89019
01:04:13|2.89019
01:04:14|2.88994
01:04:15|2.88994
01:04:16|2.88994
01:04:17|2.88989
01:04:19|2.88989
01:04:20|2.89043
01:04:21|2.89043
01:04:22|2.89043
01:04:23|2.89059
01:04:24|2.88994
01:04:25|2.88994
01:04:26|2.88994
01:04:27|2.89027
01:04:28|2.8898
01:04:29|2.8898
01:04:30|2.8898
01:04:31|2.89049
01:04:32|2.89025
01:04:33|2.89025
01:04:35|2.89025
01:04:35|2.89025
01:04:36|2.89025
01:04:38|2.89025
01:04:38|2.8898
01:04:39|2.8898
01:04:40|2.89002
01:04:41|2.89002
01:04:42|2.89004
01:04:43|2.89059
01:04:44|2.89059
01:04:46|2.89011
01:04:46|2.8898
01:04:48|2.8898
01:04:49|2.88993
01:04:50|2.88993
01:04:50|2.89001
01:04:52|2.89001
01:04:52|2.89001
01:04:54|2.89001
01:04:54|2.89014
01:04:55|2.89014
01:04:57|2.89001
01:04:57|2.89001
01:04:58|2.89001
01:04:59|2.8901
01:05:00|2.8911
01:05:02|2.8912
01:05:03|2.8912
01:05:04|2.8911
01:05:04|2.8911
01:05:05|2.89134
01:05:06|2.89134
01:05:08|2.89104
01:05:08|2.89113
01:05:09|2.89117
01:05:10|2.89117
01:05:12|2.89117
01:05:13|2.89117
01:05:13|2.89117
01:05:15|2.89117
01:05:16|2.89117
01:05:17|2.89117
01:05:17|2.89103
01:05:19|2.89103
01:05:19|2.89103
01:05:21|2.89107
01:05:22|2.89107
01:05:24|2.89024
01:05:24|2.89024
01:05:25|2.89024
01:05:26|2.89024
01:05:27|2.88937
01:05:28|2.889
01:05:29|2.88789
01:05:31|2.88789
01:05:31|2.88789
01:05:33|2.88789
01:05:33|2.88789
01:05:35|2.88789
01:05:35|2.88803
01:05:36|2.889
01:05:38|2.889
01:05:38|2.889
01:05:39|2.88948
01:05:41|2.88951
01:05:42|2.88951
01:05:42|2.88951
01:05:43|2.88951
01:05:44|2.88951
01:05:46|2.88949
01:05:46|2.89048
01:05:48|2.89048
01:05:49|2.89048
01:05:49|2.89048
01:05:51|2.89048
01:05:52|2.89048
01:05:53|2.89073
01:05:53|2.89078
01:05:54|2.89078
01:05:56|2.89078
01:05:56|2.89078
01:05:58|2.89078
01:05:58|2.89078
01:06:00|2.89078
01:06:01|2.89078
01:06:02|2.89078
01:06:03|2.8907
01:06:04|2.89075
01:06:04|2.89076
01:06:06|2.89076
01:06:07|2.891
01:06:07|2.89053
01:06:08|2.89053
01:06:10|2.89053
01:06:11|2.89053
01:06:12|2.89053
01:06:14|2.89053
01:06:15|2.88923
01:06:15|2.88923
01:06:17|2.88963
01:06:17|2.88963
01:06:19|2.88963
01:06:19|2.88963
01:06:21|2.88963
01:06:21|2.88963
01:06:22|2.89034
01:06:24|2.89034
01:06:25|2.89034
01:06:25|2.89034
01:06:27|2.89078
01:06:28|2.89078
01:06:29|2.89078
01:06:30|2.89029
01:06:31|2.89029
01:06:32|2.89029
01:06:33|2.89029
01:06:33|2.89029
01:06:35|2.89029
01:06:36|2.89029
01:06:37|2.89029
01:06:38|2.89029
01:06:39|2.88848
01:06:40|2.8884
01:06:40|2.8884
01:06:42|2.8884
01:06:43|2.88848
01:06:44|2.88938
01:06:45|2.88938
01:06:46|2.88939
01:06:46|2.88939
01:06:47|2.88939
01:06:50|2.88939
01:06:51|2.88939
01:06:51|2.88939
01:06:52|2.88939
01:06:53|2.88939
01:06:55|2.8896
01:06:55|2.8896
01:06:57|2.8896
01:06:58|2.8896
01:06:58|2.8896
01:06:59|2.8896
01:07:00|2.8896
01:07:01|2.8896
01:07:02|2.8896
01:07:03|2.88943
01:07:04|2.88904
01:07:05|2.88939
01:07:07|2.88939
01:07:07|2.88938
01:07:09|2.88903
01:07:09|2.88903
01:07:11|2.88903
01:07:11|2.88903
01:07:12|2.88903
01:07:13|2.88903
01:07:15|2.88903
01:07:16|2.88903
01:07:17|2.88903
01:07:18|2.88903
01:07:19|2.88903
01:07:20|2.88903
01:07:21|2.88742
01:07:22|2.88707
01:07:23|2.887
01:07:24|2.887
01:07:25|2.88723
01:07:26|2.88723
01:07:27|2.88723
01:07:28|2.88723
01:07:29|2.88801
01:07:30|2.88801
01:07:31|2.88801
01:07:32|2.88801
01:07:33|2.88801
01:07:34|2.88801
01:07:36|2.88801
01:07:36|2.8882
01:07:37|2.8882
01:07:38|2.8882
01:07:39|2.88806
01:07:40|2.88806
01:07:42|2.8877
01:07:43|2.8877
01:07:43|2.8877
01:07:45|2.8877
01:07:45|2.8877
01:07:47|2.8877
01:07:47|2.8877
01:07:49|2.88852
01:07:50|2.88852
01:07:51|2.88852
01:07:51|2.88852
01:07:52|2.88852
01:07:53|2.88852
01:07:54|2.8888
01:07:56|2.8888
01:07:57|2.8888
01:07:57|2.8888
01:07:58|2.8888
01:07:59|2.8888
01:08:00|2.88983
01:08:02|2.88983
01:08:03|2.88983
01:08:03|2.88983
01:08:05|2.89
01:08:06|2.89
01:08:07|2.89
01:08:08|2.89
01:08:08|2.89
01:08:09|2.89
01:08:11|2.89
01:08:12|2.89
01:08:13|2.89
01:08:14|2.88982
01:08:15|2.88994
01:08:17|2.88964
01:08:17|2.88964
01:08:19|2.88999
01:08:20|2.88999
01:08:21|2.88999
01:08:22|2.88999
01:08:23|2.88999
01:08:24|2.88999
01:08:25|2.88999
01:08:26|2.89134
01:08:27|2.89215
01:08:28|2.89215
01:08:29|2.89215
01:08:30|2.89215
01:08:31|2.89215
01:08:32|2.89215
01:08:33|2.89215
01:08:34|2.89215
01:08:36|2.89215
01:08:37|2.89215
01:08:38|2.89215
01:08:38|2.89215
01:08:39|2.89163
01:08:40|2.89163
01:08:41|2.89163
01:08:42|2.89163
01:08:43|2.89163
01:08:45|2.8917
01:08:46|2.8917
01:08:47|2.8917
01:08:47|2.8917
01:08:48|2.8917
01:08:49|2.89146
01:08:50|2.89146
01:08:51|2.89146
01:08:53|2.89146
01:08:53|2.89146
01:08:55|2.89179
01:08:56|2.89179
01:08:57|2.89179
01:08:58|2.89179
01:08:58|2.8917
01:08:59|2.8917
01:09:00|2.8917
01:09:01|2.8917
01:09:02|2.8917
01:09:03|2.89151
01:09:04|2.89151
01:09:05|2.89108
01:09:06|2.88897
01:09:07|2.88897
01:09:08|2.88908
01:09:09|2.88908
01:09:10|2.88908
01:09:11|2.89079
01:09:12|2.89053
01:09:13|2.89053
01:09:14|2.89053
01:09:15|2.89008
01:09:17|2.8898
01:09:17|2.8898
01:09:18|2.8898
01:09:19|2.8898
01:09:21|2.8898
01:09:22|2.8898
01:09:22|2.8898
01:09:24|2.8898
01:09:25|2.8898
01:09:26|2.88921
01:09:26|2.88921
01:09:28|2.88921
01:09:29|2.88968
01:09:30|2.88968
01:09:30|2.88968
01:09:32|2.88968
01:09:33|2.88968
01:09:34|2.88968
01:09:34|2.88968
01:09:36|2.8892
01:09:37|2.8892
01:09:38|2.8892
01:09:39|2.88885
01:09:39|2.88873
01:09:41|2.88873
01:09:41|2.88873
01:09:43|2.88873
01:09:44|2.88873
01:09:45|2.88873
01:09:46|2.88873
01:09:46|2.8892
01:09:48|2.8892
01:09:49|2.88896
01:09:50|2.88888
01:09:50|2.88887
01:09:52|2.88887
01:09:52|2.88887
01:09:54|2.88959
01:09:55|2.88939
01:09:56|2.88939
01:09:56|2.8894
01:09:58|2.88957
01:09:58|2.88946
01:09:59|2.88946
01:10:01|2.88933
01:10:02|2.89001
01:10:03|2.89001
01:10:04|2.89001
01:10:05|2.89001
01:10:06|2.89001
01:10:07|2.89001
01:10:08|2.89025
01:10:10|2.89025
01:10:11|2.88996
01:10:11|2.8888
01:10:12|2.8889
01:10:14|2.8889
01:10:14|2.8889
01:10:16|2.8889
01:10:18|2.8889
01:10:19|2.89047
01:10:20|2.89047
01:10:21|2.8894
01:10:22|2.8894
01:10:23|2.88955
01:10:24|2.88955
01:10:25|2.88955
01:10:26|2.88955
01:10:27|2.88977
01:10:28|2.88997
01:10:29|2.88997
01:10:30|2.88968
01:10:31|2.89003
01:10:32|2.89003
01:10:33|2.89003
01:10:35|2.89045
01:10:35|2.89045
01:10:37|2.89023
01:10:38|2.89023
01:10:38|2.89023
01:10:40|2.89023
01:10:41|2.89023
01:10:42|2.89023
01:10:42|2.89105
01:10:44|2.89105
01:10:45|2.89113
01:10:45|2.89113
01:10:47|2.89113
01:10:48|2.89113
01:10:48|2.89113
01:10:49|2.89113
01:10:50|2.89113
01:10:52|2.89084
01:10:53|2.89084
01:10:54|2.89084
01:10:55|2.89084
01:10:56|2.89098
01:10:57|2.89098
01:10:58|2.89098
01:10:59|2.89098
01:11:00|2.89098
01:11:01|2.89098
01:11:02|2.89098
01:11:03|2.89098
01:11:04|2.89098
01:11:05|2.89114
01:11:06|2.89114
01:11:07|2.89114
01:11:08|2.89114
01:11:10|2.89204
01:11:10|2.89204
01:11:11|2.8912
01:11:12|2.8912
01:11:13|2.89125
01:11:14|2.89125
01:11:16|2.89125
01:11:17|2.89125
01:11:18|2.89125
01:11:19|2.89125
01:11:20|2.89125
01:11:21|2.89125
01:11:22|2.89125
01:11:23|2.89125
01:11:24|2.89125
01:11:26|2.89175
01:11:26|2.89171
01:11:27|2.89149
01:11:29|2.89149
01:11:30|2.89149
01:11:30|2.89149
01:11:32|2.89149
01:11:32|2.89152
01:11:34|2.89152
01:11:35|2.89151
01:11:36|2.89153
01:11:37|2.89153
01:11:38|2.8918
01:11:39|2.8918
01:11:40|2.8918
01:11:41|2.8922
01:11:42|2.8922
01:11:43|2.8922
01:11:44|2.8922
01:11:45|2.8922
01:11:46|2.8922
01:11:47|2.89153
01:11:48|2.89153
01:11:49|2.8907
01:11:50|2.8907
01:11:51|2.89001
01:11:52|2.89001
01:11:53|2.89001
01:11:54|2.88977
01:11:55|2.88977
01:11:56|2.88977
01:11:57|2.8896
01:11:58|2.8896
01:11:59|2.89017
01:12:00|2.89017
01:12:01|2.88859
01:12:02|2.88859
01:12:03|2.89084
01:12:04|2.89229
01:12:05|2.89229
01:12:06|2.89131
01:12:07|2.89131
01:12:08|2.8917
01:12:09|2.8917
01:12:10|2.8918
01:12:11|2.89081
01:12:12|2.89142
01:12:13|2.89142
01:12:14|2.89089
01:12:15|2.89089
01:12:16|2.89089
01:12:17|2.89089
01:12:19|2.8912
01:12:19|2.8912
01:12:20|2.8912
01:12:21|2.8912
01:12:23|2.89129
01:12:24|2.89084
01:12:25|2.89084
01:12:26|2.89084
01:12:27|2.89099
01:12:27|2.89099
01:12:29|2.89099
01:12:30|2.89138
01:12:31|2.89138
01:12:32|2.89138
01:12:33|2.89138
01:12:34|2.89138
01:12:35|2.89138
01:12:36|2.89138
01:12:37|2.89138
01:12:38|2.89138
01:12:39|2.89138
01:12:40|2.89138
01:12:41|2.89138
01:12:42|2.89177
01:12:43|2.89177
01:12:44|2.89177
01:12:45|2.89177
01:12:46|2.89177
01:12:47|2.89177
01:12:48|2.89177
01:12:49|2.89177
01:12:50|2.89177
01:12:51|2.89177
01:12:52|2.89177
01:12:53|2.8924
01:12:54|2.89212
01:12:56|2.89212
01:12:56|2.89308
01:12:58|2.89308
01:12:58|2.89308
01:12:59|2.89308
01:13:00|2.89308
01:13:01|2.89308
01:13:02|2.89298
01:13:03|2.89298
01:13:04|2.89298
01:13:05|2.89381
01:13:06|2.89381
01:13:07|2.89344
01:13:08|2.89344
01:13:09|2.89304
01:13:11|2.8928
01:13:11|2.8928
01:13:12|2.8928
01:13:13|2.89359
01:13:14|2.89568
01:13:15|2.895
01:13:17|2.895
01:13:18|2.89593
01:13:20|2.89579
01:13:21|2.89561
01:13:22|2.89561
01:13:23|2.89542
01:13:24|2.8954
01:13:25|2.8946
01:13:25|2.895
01:13:26|2.8952
01:13:28|2.8952
01:13:28|2.8952
01:13:29|2.89536
01:13:31|2.89536
01:13:32|2.89536
01:13:33|2.89576
01:13:34|2.89576
01:13:35|2.89599
01:13:36|2.89599
01:13:37|2.89599
01:13:38|2.89503
01:13:39|2.8949
01:13:39|2.8949
01:13:41|2.89589
01:13:42|2.89589
01:13:42|2.89465
01:13:44|2.89396
01:13:45|2.89396
01:13:46|2.89396
01:13:47|2.89396
01:13:48|2.89396
01:13:49|2.89396
01:13:50|2.89396
01:13:51|2.89396
01:13:52|2.89419
01:13:53|2.89419
01:13:54|2.89419
01:13:55|2.89419
01:13:56|2.89419
01:13:57|2.89419
01:13:58|2.89419
01:13:59|2.89361
01:14:00|2.89361
01:14:01|2.8925
01:14:02|2.8925
01:14:03|2.8925
01:14:04|2.8925
01:14:06|2.8925
01:14:06|2.8925
01:14:08|2.8925
01:14:09|2.8925
01:14:09|2.8925
01:14:11|2.89163
01:14:12|2.89121
01:14:13|2.8946
01:14:14|2.8946
01:14:15|2.8946
01:14:15|2.8946
01:14:17|2.8946
01:14:17|2.8946
01:14:18|2.8946
01:14:21|2.8946
01:14:22|2.8946
01:14:22|2.89393
01:14:23|2.89435
01:14:25|2.89435
01:14:26|2.89435
01:14:27|2.89408
01:14:28|2.89408
01:14:29|2.89408
01:14:31|2.89408
01:14:32|2.89408
01:14:33|2.89408
01:14:34|2.89408
01:14:34|2.8933
01:14:36|2.8933
01:14:37|2.89408
01:14:37|2.89408
01:14:38|2.89408
01:14:40|2.89408
01:14:41|2.89408
01:14:41|2.89408
01:14:42|2.89408
01:14:44|2.89408
01:14:45|2.89408
01:14:45|2.89394
01:14:46|2.89394
01:14:47|2.89452
01:14:49|2.89452
01:14:50|2.89452
01:14:51|2.89452
01:14:52|2.89452
01:14:53|2.89452
01:14:53|2.89519
01:14:54|2.89519
01:14:56|2.89519
01:14:57|2.89547
01:14:57|2.89547
01:14:58|2.89523
01:14:59|2.89523
01:15:01|2.89523
01:15:02|2.89523
01:15:03|2.89523
01:15:04|2.89523
01:15:04|2.89494
01:15:06|2.89494
01:15:07|2.8948
01:15:07|2.8948
01:15:09|2.8948
01:15:10|2.8948
01:15:11|2.8948
01:15:12|2.8948
01:15:12|2.8948
01:15:14|2.8948
01:15:14|2.8948
01:15:15|2.89487
01:15:16|2.89487
01:15:17|2.89487
01:15:19|2.89487
01:15:20|2.89487
01:15:22|2.89489
01:15:23|2.89521
01:15:25|2.89521
01:15:26|2.89521
01:15:27|2.89521
01:15:28|2.89521
01:15:29|2.89521
01:15:29|2.89521
01:15:31|2.89467
01:15:32|2.89467
01:15:33|2.89501
01:15:34|2.89501
01:15:35|2.89501
01:15:36|2.89522
01:15:37|2.8946
01:15:38|2.89457
01:15:39|2.89457
01:15:40|2.89457
01:15:41|2.89394
01:15:42|2.89176
01:15:43|2.89293
01:15:44|2.89293
01:15:45|2.89293
01:15:47|2.89262
01:15:47|2.89227
01:15:48|2.89227
01:15:50|2.89227
01:15:50|2.8925
01:15:51|2.8925
01:15:53|2.89335
01:15:53|2.89321
01:15:55|2.89321
01:15:56|2.89321
01:15:57|2.89321
01:15:57|2.89162
01:15:59|2.89162
01:15:59|2.89162
01:16:00|2.89315
01:16:01|2.89315
01:16:03|2.89342
01:16:03|2.89329
01:16:05|2.89329
01:16:06|2.89304
01:16:07|2.89304
01:16:08|2.89304
01:16:08|2.89198
01:16:10|2.89198
01:16:11|2.89198
01:16:12|2.89198
01:16:12|2.89198
01:16:14|2.89198
01:16:15|2.89198
01:16:16|2.89198
01:16:17|2.89198
01:16:17|2.89198
01:16:18|2.89228
01:16:20|2.89228
01:16:21|2.89228
01:16:23|2.89228
01:16:24|2.89228
01:16:25|2.89228
01:16:26|2.89199
01:16:28|2.89233
01:16:29|2.89233
01:16:29|2.89233
01:16:31|2.89233
01:16:32|2.8926
01:16:33|2.8926
01:16:33|2.89282
01:16:35|2.89282
01:16:36|2.89282
01:16:36|2.89282
01:16:37|2.89282
01:16:39|2.89259
01:16:39|2.89279
01:16:41|2.89279
01:16:42|2.89383
01:16:44|2.89383
01:16:44|2.89522
01:16:45|2.89521
01:16:47|2.89521
01:16:48|2.8952
01:16:49|2.8952
01:16:49|2.8952
01:16:50|2.8952
01:16:51|2.8952
01:16:52|2.895
01:16:54|2.895
01:16:54|2.895
01:16:55|2.8946
01:16:56|2.89451
01:16:57|2.89451
01:16:58|2.89451
01:16:59|2.89451
01:17:00|2.89451
01:17:01|2.8945
01:17:02|2.8945
01:17:03|2.8945
01:17:05|2.8945
01:17:06|2.8948
01:17:06|2.89451
01:17:07|2.89451
01:17:08|2.89501
01:17:09|2.89522
01:17:11|2.89522
01:17:11|2.89522
01:17:12|2.89598
01:17:14|2.8956
01:17:14|2.89557
01:17:15|2.89592
01:17:17|2.89592
01:17:17|2.89598
01:17:19|2.89598
01:17:19|2.89744
01:17:21|2.89744
01:17:22|2.89744
01:17:23|2.89744
01:17:23|2.89744
01:17:25|2.89744
01:17:26|2.89744
01:17:27|2.89744
01:17:28|2.89744
01:17:30|2.89744
01:17:31|2.89744
01:17:32|2.89799
01:17:33|2.89799
01:17:34|2.898
01:17:35|2.898
01:17:35|2.89813
01:17:37|2.89813
01:17:38|2.89813
01:17:39|2.89816
01:17:39|2.89816
01:17:41|2.89825
01:17:42|2.89825
01:17:42|2.89825
01:17:44|2.89788
01:17:45|2.89788
01:17:46|2.8973
01:17:47|2.89725
01:17:48|2.8973
01:17:49|2.89721
01:17:50|2.89846
01:17:51|2.89846
01:17:52|2.89846
01:17:53|2.89803
01:17:54|2.898
01:17:55|2.898
01:17:56|2.898
01:17:57|2.898
01:17:58|2.898
01:17:59|2.89788
01:18:00|2.89721
01:18:01|2.8968
01:18:02|2.8968
01:18:03|2.8968
01:18:04|2.89671
01:18:05|2.89524
01:18:06|2.89524
01:18:07|2.89545
01:18:08|2.89545
01:18:09|2.89545
01:18:10|2.89545
01:18:11|2.89544
01:18:12|2.89339
01:18:13|2.89256
01:18:14|2.89231
01:18:15|2.89231
01:18:16|2.89285
01:18:17|2.89154
01:18:18|2.89154
01:18:19|2.89154
01:18:20|2.89024
01:18:21|2.89002
01:18:22|2.89015
01:18:23|2.89015
01:18:25|2.89219
01:18:25|2.89138
01:18:27|2.89168
01:18:28|2.89168
01:18:28|2.89168
01:18:29|2.89168
01:18:30|2.89162
01:18:32|2.89162
01:18:33|2.89162
01:18:33|2.89162
01:18:35|2.89162
01:18:36|2.89162
01:18:37|2.89162
01:18:38|2.89158
01:18:38|2.8914
01:18:40|2.89179
01:18:41|2.89179
01:18:41|2.89179
01:18:42|2.89138
01:18:44|2.89138
01:18:45|2.89138
01:18:45|2.89138
01:18:46|2.89138
01:18:48|2.8923
01:18:48|2.8923
01:18:50|2.8923
01:18:50|2.8923
01:18:52|2.8923
01:18:53|2.8923
01:18:54|2.8923
01:18:55|2.8914
01:18:56|2.8914
01:18:57|2.89161
01:18:57|2.89161
01:18:59|2.89161
01:18:59|2.89161
01:19:01|2.89244
01:19:02|2.89244
01:19:03|2.89268
01:19:04|2.89268
01:19:05|2.89268
01:19:06|2.89235
01:19:07|2.89235
01:19:08|2.89235
01:19:09|2.89235
01:19:10|2.89235
01:19:11|2.89251
01:19:12|2.89251
01:19:13|2.89251
01:19:14|2.89251
01:19:15|2.8934
01:19:16|2.8934
01:19:17|2.8934
01:19:18|2.8934
01:19:19|2.8934
01:19:20|2.8934
01:19:21|2.89359
01:19:22|2.89171
01:19:23|2.8914
01:19:24|2.8914
01:19:25|2.8914
01:19:26|2.8914
01:19:27|2.8914
01:19:28|2.8914
01:19:30|2.8914
01:19:31|2.8914
01:19:32|2.891
01:19:34|2.891
01:19:35|2.891
01:19:36|2.891
01:19:36|2.891
01:19:38|2.891
01:19:39|2.891
01:19:40|2.8912
01:19:41|2.8912
01:19:42|2.89131
01:19:43|2.89131
01:19:44|2.89131
01:19:45|2.89142
01:19:46|2.89074
01:19:47|2.89074
01:19:48|2.89074
01:19:48|2.89074
01:19:50|2.89101
01:19:51|2.89101
01:19:53|2.89101
01:19:53|2.89101
01:19:55|2.89101
01:19:56|2.89159
01:19:56|2.89159
01:19:58|2.89159
01:19:58|2.89159
01:20:00|2.89159
01:20:01|2.89159
01:20:01|2.891
01:20:03|2.891
01:20:03|2.891
01:20:05|2.891
01:20:05|2.8916
01:20:06|2.8916
01:20:07|2.8916
01:20:09|2.89228
01:20:10|2.89277
01:20:11|2.89277
01:20:13|2.89382
01:20:13|2.89382
01:20:14|2.89382
01:20:16|2.89509
01:20:16|2.89509
01:20:18|2.89509
01:20:19|2.8952
01:20:20|2.89635
01:20:21|2.89635
01:20:22|2.89721
01:20:23|2.89899
01:20:24|2.89899
01:20:25|2.89858
01:20:27|2.89762
01:20:28|2.89839
01:20:29|2.89839
01:20:30|2.89839
01:20:31|2.89839
01:20:33|2.89909
01:20:33|2.89909
01:20:35|2.89909
01:20:35|2.89909
01:20:36|2.89909
01:20:38|2.89862
01:20:38|2.89862
01:20:39|2.89909
01:20:40|2.89939
01:20:41|2.89909
01:20:42|2.89909
01:20:43|2.8991
01:20:44|2.8996
01:20:46|2.89961
01:20:46|2.89969
01:20:47|2.89969
01:20:48|2.89969
01:20:50|2.89969
01:20:50|2.89969
01:20:52|2.8998
01:20:52|2.8998
01:20:54|2.9
01:20:54|2.9
01:20:55|2.9
01:20:57|2.89999
01:20:57|2.89999
01:20:59|2.9007
01:21:00|2.90022
01:21:00|2.90041
01:21:02|2.90041
01:21:02|2.90041
01:21:04|2.90069
01:21:05|2.90119
01:21:06|2.90119
01:21:07|2.90127
01:21:08|2.90357
01:21:09|2.90358
01:21:10|2.90302
01:21:11|2.90297
01:21:12|2.90297
01:21:13|2.90297
01:21:14|2.90303
01:21:15|2.90379
01:21:16|2.9037
01:21:17|2.9037
01:21:18|2.90485
01:21:19|2.90465
01:21:21|2.90539
01:21:21|2.90534
01:21:22|2.90534
01:21:23|2.90534
01:21:24|2.90698
01:21:25|2.90707
01:21:26|2.90795
01:21:28|2.9082
01:21:30|2.9082
01:21:31|2.90919
01:21:31|2.90926
01:21:32|2.90999
01:21:34|2.91038
01:21:36|2.91082
01:21:37|2.9108
01:21:37|2.91176
01:21:39|2.91275
01:21:40|2.913
01:21:41|2.91284
01:21:42|2.91274
01:21:43|2.91339
01:21:44|2.91315
01:21:45|2.91334
01:21:46|2.9138
01:21:47|2.91444
01:21:49|2.91414
01:21:50|2.91286
01:21:51|2.91286
01:21:52|2.91286
01:21:53|2.91286
01:21:54|2.91286
01:21:55|2.91199
01:21:56|2.91226
01:21:57|2.91011
01:21:58|2.91138
01:21:59|2.91138
01:22:00|2.91138
01:22:01|2.91113
01:22:03|2.91113
01:22:04|2.91113
01:22:04|2.91113
01:22:05|2.91113
01:22:06|2.9118
01:22:07|2.91315
01:22:08|2.91433
01:22:09|2.91373
01:22:10|2.91321
01:22:12|2.91359
01:22:13|2.91359
01:22:13|2.91257
01:22:14|2.91257
01:22:15|2.91257
01:22:16|2.91257
01:22:17|2.91257
01:22:19|2.912
01:22:19|2.912
01:22:20|2.91316
01:22:21|2.91237
01:22:23|2.91138
01:22:23|2.91138
01:22:24|2.91
01:22:25|2.90787
01:22:26|2.90787
01:22:27|2.9086
01:22:29|2.90648
01:22:29|2.90648
01:22:30|2.90648
01:22:32|2.9078
01:22:32|2.9084
01:22:34|2.9084
01:22:36|2.9084
01:22:36|2.9084
01:22:38|2.9084
01:22:39|2.9084
01:22:40|2.9084
01:22:41|2.9084
01:22:41|2.90841
01:22:42|2.90764
01:22:44|2.90667
01:22:45|2.9066
01:22:46|2.9066
01:22:47|2.9066
01:22:48|2.90829
01:22:48|2.9082
01:22:50|2.9082
01:22:51|2.90611
01:22:51|2.90608
01:22:53|2.90557
01:22:54|2.90406
01:22:55|2.90406
01:22:56|2.9046
01:22:57|2.90607
01:22:58|2.90607
01:22:59|2.90607
01:23:00|2.90607
01:23:01|2.90607
01:23:02|2.90607
01:23:03|2.90607
01:23:04|2.90607
01:23:05|2.90607
01:23:06|2.90607
01:23:07|2.90578
01:23:09|2.90578
01:23:09|2.90621
01:23:10|2.90621
01:23:11|2.90621
01:23:12|2.90621
01:23:14|2.90621
01:23:14|2.90621
01:23:15|2.90621
01:23:16|2.90621
01:23:17|2.90722
01:23:19|2.90722
01:23:19|2.90722
01:23:20|2.90664
01:23:21|2.90664
01:23:22|2.90664
01:23:23|2.90664
01:23:24|2.90824
01:23:25|2.9074
01:23:26|2.9076
01:23:27|2.9076
01:23:29|2.9074
01:23:29|2.9074
01:23:31|2.9074
01:23:32|2.9074
01:23:34|2.90702
01:23:35|2.90765
01:23:36|2.90765
01:23:37|2.90765
01:23:38|2.90765
01:23:39|2.90765
01:23:40|2.90684
01:23:41|2.90704
01:23:42|2.90704
01:23:43|2.90704
01:23:44|2.90704
01:23:45|2.90704
01:23:46|2.90823
01:23:47|2.90823
01:23:48|2.90836
01:23:49|2.90836
01:23:51|2.90772
01:23:51|2.90772
01:23:53|2.90772
01:23:54|2.90772
01:23:55|2.90772
01:23:56|2.90772
01:23:57|2.90772
01:23:58|2.90763
01:23:59|2.90763
01:24:00|2.90763
01:24:01|2.90763
01:24:01|2.90763
01:24:02|2.90763
01:24:04|2.90763
01:24:05|2.9056
01:24:06|2.9056
01:24:07|2.9056
01:24:08|2.9056
01:24:09|2.90619
01:24:10|2.9059
01:24:11|2.9059
01:24:12|2.9059
01:24:13|2.9052
01:24:14|2.9052
01:24:15|2.9052
01:24:16|2.9046
01:24:17|2.9046
01:24:18|2.9048
01:24:19|2.9058
01:24:20|2.9058
01:24:21|2.9058
01:24:22|2.9058
01:24:23|2.9058
01:24:24|2.90481
01:24:25|2.90461
01:24:26|2.90461
01:24:27|2.90461
01:24:28|2.90461
01:24:29|2.9058
01:24:31|2.9058
01:24:32|2.9058
01:24:34|2.9058
01:24:34|2.9058
01:24:36|2.90639
01:24:36|2.90736
01:24:37|2.90736
01:24:39|2.90737
01:24:39|2.90737
01:24:41|2.90737
01:24:41|2.90737
01:24:43|2.90737
01:24:44|2.90737
01:24:45|2.90737
01:24:46|2.90737
01:24:47|2.90791
01:24:48|2.90791
01:24:49|2.90882
01:24:50|2.907
01:24:51|2.907
01:24:52|2.907
01:24:53|2.907
01:24:54|2.907
01:24:55|2.907
01:24:56|2.9058
01:24:57|2.90551
01:24:58|2.90551
01:24:59|2.90551
01:25:00|2.90591
01:25:01|2.90591
01:25:02|2.90534
01:25:03|2.90534
01:25:04|2.90636
01:25:05|2.90636
01:25:06|2.906
01:25:07|2.906
01:25:08|2.906
01:25:09|2.90591
01:25:11|2.90591
01:25:12|2.90591
01:25:13|2.90591
01:25:13|2.90591
01:25:15|2.90591
01:25:16|2.90591
01:25:17|2.9052
01:25:18|2.9052
01:25:19|2.90619
01:25:19|2.9062
01:25:21|2.9062
01:25:22|2.9062
01:25:24|2.9062
01:25:25|2.9062
01:25:25|2.9062
01:25:27|2.9062
01:25:28|2.9062
01:25:29|2.9062
01:25:29|2.90654
01:25:31|2.90654
01:25:31|2.90719
01:25:33|2.90719
01:25:34|2.90719
01:25:35|2.90569
01:25:36|2.90569
01:25:37|2.90426
01:25:38|2.904
01:25:39|2.90393
01:25:41|2.90393
01:25:41|2.90393
01:25:43|2.90393
01:25:43|2.9052
01:25:44|2.90616
01:25:46|2.90616
01:25:47|2.90616
01:25:47|2.90616
01:25:49|2.90616
01:25:50|2.90616
01:25:51|2.90616
01:25:52|2.90616
01:25:52|2.90616
01:25:55|2.90859
01:25:55|2.90757
01:25:56|2.90757
01:25:58|2.909
01:25:59|2.90844
01:26:00|2.90844
01:26:01|2.90848
01:26:02|2.90848
01:26:03|2.90848
01:26:04|2.90756
01:26:05|2.9074
01:26:06|2.9074
01:26:07|2.9074
01:26:08|2.9074
01:26:09|2.9074
01:26:10|2.90521
01:26:11|2.9052
01:26:12|2.9052
01:26:14|2.90647
01:26:14|2.9044
01:26:16|2.90368
01:26:16|2.90274
01:26:18|2.90283
01:26:18|2.9031
01:26:19|2.903
01:26:21|2.90147
01:26:22|2.903
01:26:23|2.903
01:26:24|2.90234
01:26:25|2.90093
01:26:25|2.90117
01:26:27|2.90117
01:26:28|2.90139
01:26:29|2.90139
01:26:29|2.90139
01:26:30|2.90139
01:26:32|2.90139
01:26:33|2.90173
01:26:34|2.90173
01:26:35|2.9026
01:26:35|2.9026
01:26:36|2.90267
01:26:37|2.9029
01:26:39|2.9029
01:26:40|2.90281
01:26:41|2.90281
01:26:41|2.90405
01:26:43|2.90405
01:26:44|2.9044
01:26:45|2.9044
01:26:45|2.9044
01:26:46|2.9044
01:26:48|2.9044
01:26:49|2.9044
01:26:49|2.90446
01:26:51|2.90303
01:26:52|2.90324
01:26:53|2.90324
01:26:54|2.90324
01:26:56|2.90324
01:26:56|2.9028
01:26:58|2.9028
01:26:59|2.9028
01:27:00|2.90015
01:27:00|2.9
01:27:02|2.89901
01:27:03|2.8994
01:27:04|2.89958
01:27:05|2.89958
01:27:06|2.89958
01:27:06|2.89958
01:27:07|2.89958
01:27:09|2.89901
01:27:10|2.90075
01:27:10|2.90075
01:27:12|2.90075
01:27:13|2.90075
01:27:14|2.90075
01:27:15|2.90149
01:27:15|2.90149
01:27:17|2.90149
01:27:18|2.90149
01:27:19|2.90268
01:27:20|2.90264
01:27:20|2.90201
01:27:21|2.90201
01:27:23|2.90155
01:27:24|2.90155
01:27:25|2.90155
01:27:26|2.90155
01:27:27|2.90155
01:27:28|2.90155
01:27:29|2.90155
01:27:30|2.90155
01:27:31|2.90155
01:27:32|2.90155
01:27:33|2.90155
01:27:34|2.90173
01:27:35|2.90173
01:27:36|2.90173
01:27:37|2.90173
01:27:38|2.90173
01:27:39|2.90193
01:27:40|2.90039
01:27:41|2.90045
01:27:42|2.90173
01:27:43|2.90173
01:27:44|2.90163
01:27:45|2.90168
01:27:46|2.90108
01:27:48|2.90108
01:27:49|2.9018
01:27:49|2.9018
01:27:50|2.9018
01:27:51|2.9018
01:27:52|2.9012
01:27:53|2.90107
01:27:54|2.90107
01:27:55|2.90107
01:27:57|2.90107
01:27:58|2.90107
01:27:59|2.90107
01:28:00|2.9007
01:28:01|2.9007
01:28:02|2.9007
01:28:02|2.9007
01:28:03|2.90061
01:28:04|2.90261
01:28:06|2.90261
01:28:07|2.90261
01:28:08|2.90261
01:28:09|2.90265
01:28:09|2.90261
01:28:10|2.90261
01:28:12|2.90261
01:28:13|2.90261
01:28:13|2.90261
01:28:15|2.90261
01:28:17|2.90299
01:28:17|2.90299
01:28:19|2.90299
01:28:20|2.90299
01:28:21|2.90299
01:28:21|2.90299
01:28:22|2.90391
01:28:24|2.90391
01:28:24|2.90391
01:28:25|2.90391
01:28:26|2.90391
01:28:28|2.90391
01:28:28|2.90453
01:28:29|2.90453
01:28:31|2.90453
01:28:32|2.90462
01:28:32|2.90462
01:28:34|2.90462
01:28:35|2.90462
01:28:36|2.90462
01:28:37|2.90497
01:28:38|2.905
01:28:38|2.905
01:28:39|2.905
01:28:41|2.90611
01:28:42|2.90611
01:28:43|2.90611
01:28:44|2.90611
01:28:45|2.90613
01:28:45|2.90613
01:28:46|2.90613
01:28:47|2.90613
01:28:48|2.90613
01:28:49|2.90613
01:28:51|2.90613
01:28:52|2.9068
01:28:53|2.9068
01:28:54|2.90683
01:28:55|2.90814
01:28:57|2.90782
01:28:57|2.90782
01:28:59|2.90782
01:29:00|2.90782
01:29:01|2.90783
01:29:02|2.90783
01:29:04|2.90783
01:29:05|2.90783
01:29:06|2.90783
01:29:07|2.90783
01:29:07|2.90783
01:29:09|2.90841
01:29:10|2.90898
01:29:10|2.90898
01:29:12|2.90898
01:29:13|2.90948
01:29:13|2.91
01:29:15|2.91
01:29:17|2.91
01:29:17|2.91
01:29:18|2.91
01:29:19|2.91
01:29:21|2.91
01:29:21|2.91008
01:29:23|2.91008
01:29:23|2.91008
01:29:24|2.91008
01:29:25|2.90959
01:29:26|2.9104
01:29:28|2.9104
01:29:29|2.9107
01:29:30|2.9096
01:29:31|2.90931
01:29:32|2.90988
01:29:33|2.90988
01:29:33|2.90988
01:29:34|2.90979
01:29:36|2.90979
01:29:36|2.90979
01:29:38|2.90979
01:29:39|2.90895
01:29:40|2.90895
01:29:40|2.91
01:29:42|2.91
01:29:43|2.91
01:29:44|2.91
01:29:45|2.91
01:29:45|2.9098
01:29:46|2.9098
01:29:48|2.9098
01:29:48|2.91014
01:29:50|2.91014
01:29:51|2.91014
01:29:52|2.9102
01:29:53|2.90984
01:29:53|2.90984
01:29:54|2.90984
01:29:56|2.90984
01:29:57|2.91016
01:29:59|2.91016
01:30:00|2.9104
01:30:01|2.9104
01:30:02|2.9104
01:30:02|2.9104
01:30:04|2.91097
01:30:05|2.91097
01:30:06|2.91097
01:30:07|2.91116
01:30:08|2.91116
01:30:09|2.91116
01:30:10|2.9122
01:30:11|2.9122
01:30:12|2.9122
01:30:13|2.9122
01:30:14|2.9112
01:30:15|2.91106
01:30:16|2.9112
01:30:17|2.9112
01:30:18|2.9112
01:30:19|2.9112
01:30:20|2.9112
01:30:21|2.9114
01:30:22|2.91174
01:30:23|2.91174
01:30:25|2.91226
01:30:25|2.91181
01:30:27|2.91181
01:30:28|2.91181
01:30:29|2.91119
01:30:29|2.91119
01:30:31|2.91119
01:30:32|2.91132
01:30:33|2.91165
01:30:34|2.9113
01:30:34|2.9113
01:30:35|2.9113
01:30:37|2.9118
01:30:38|2.9118
01:30:38|2.9118
01:30:40|2.9118
01:30:41|2.91152
01:30:42|2.91172
01:30:43|2.91231
01:30:44|2.91231
01:30:46|2.91222
01:30:47|2.91168
01:30:48|2.91249
01:30:49|2.91249
01:30:50|2.91278
01:30:51|2.91239
01:30:53|2.91194
01:30:55|2.91393
01:30:55|2.913
01:30:57|2.913
01:30:57|2.9134
01:30:58|2.91374
01:30:59|2.91374
01:31:01|2.91414
01:31:03|2.91414
01:31:04|2.91414
01:31:05|2.91414
01:31:06|2.91414
01:31:06|2.91414
01:31:07|2.9162
01:31:09|2.9162
01:31:10|2.91615
01:31:11|2.91522
01:31:11|2.91531
01:31:13|2.91476
01:31:13|2.91476
01:31:15|2.91334
01:31:16|2.91476
01:31:16|2.91476
01:31:17|2.9154
01:31:18|2.91453
01:31:19|2.91374
01:31:21|2.91333
01:31:22|2.91249
01:31:22|2.91249
01:31:24|2.91368
01:31:24|2.91368
01:31:26|2.91334
01:31:27|2.91334
01:31:28|2.9134
01:31:30|2.9134
01:31:31|2.914
01:31:32|2.91563
01:31:33|2.9154
01:31:35|2.91568
01:31:35|2.91641
01:31:37|2.91641
01:31:38|2.91641
01:31:39|2.91742
01:31:40|2.91761
01:31:41|2.9178
01:31:42|2.91781
01:31:43|2.91837
01:31:44|2.91949
01:31:45|2.91949
01:31:46|2.91995
01:31:47|2.91941
01:31:48|2.91941
01:31:50|2.91941
01:31:51|2.91942
01:31:52|2.91942
01:31:52|2.91942
01:31:53|2.91943
01:31:54|2.91944
01:31:56|2.91945
01:31:57|2.91985
01:31:57|2.91999
01:31:59|2.92
01:31:59|2.92
01:32:01|2.92
01:32:01|2.92
01:32:02|2.92
01:32:03|2.92
01:32:05|2.91921
01:32:05|2.91921
01:32:07|2.91906
01:32:08|2.91906
01:32:08|2.91943
01:32:10|2.91943
01:32:10|2.91943
01:32:12|2.91939
01:32:13|2.91939
01:32:14|2.91939
01:32:15|2.91943
01:32:16|2.91943
01:32:17|2.91943
01:32:17|2.91921
01:32:19|2.91921
01:32:20|2.9188
01:32:20|2.91879
01:32:22|2.91858
01:32:23|2.91858
01:32:24|2.91858
01:32:24|2.9178
01:32:26|2.9178
01:32:26|2.9178
01:32:27|2.9178
01:32:30|2.9178
01:32:31|2.9178
01:32:31|2.9178
01:32:33|2.91736
01:32:34|2.91736
01:32:35|2.91736
01:32:36|2.91736
01:32:37|2.91861
01:32:38|2.91849
01:32:39|2.9179
01:32:40|2.91737
01:32:41|2.9178
01:32:42|2.9178
01:32:43|2.9178
01:32:44|2.9178
01:32:45|2.9178
01:32:47|2.91677
01:32:47|2.91677
01:32:48|2.91677
01:32:49|2.91597
01:32:51|2.91597
01:32:51|2.91597
01:32:53|2.91597
01:32:53|2.91597
01:32:55|2.91597
01:32:56|2.91597
01:32:56|2.91597
01:32:57|2.91597
01:32:58|2.91597
01:32:59|2.91597
01:33:00|2.91597
01:33:01|2.91597
01:33:02|2.91597
01:33:03|2.91597
01:33:04|2.91597
01:33:06|2.91597
01:33:06|2.9158
01:33:07|2.9158
01:33:09|2.91597
01:33:10|2.91608
01:33:11|2.91608
01:33:12|2.91608
01:33:13|2.91608
01:33:14|2.91608
01:33:15|2.91608
01:33:16|2.91608
01:33:17|2.91608
01:33:18|2.91608
01:33:19|2.91743
01:33:20|2.91743
01:33:21|2.91743
01:33:22|2.91743
01:33:23|2.91743
01:33:24|2.91743
01:33:25|2.91743
01:33:26|2.9172
01:33:27|2.9179
01:33:28|2.9179
01:33:29|2.9179
01:33:31|2.9179
01:33:31|2.9179
01:33:33|2.9179
01:33:34|2.9179
01:33:35|2.9179
01:33:36|2.9179
01:33:37|2.9179
01:33:38|2.9179
01:33:39|2.9179
01:33:39|2.91703
01:33:41|2.91703
01:33:42|2.91703
01:33:43|2.91703
01:33:44|2.91703
01:33:45|2.91703
01:33:46|2.9165
01:33:47|2.9165
01:33:48|2.9165
01:33:50|2.91596
01:33:50|2.91596
01:33:52|2.91596
01:33:52|2.91586
01:33:54|2.9164
01:33:55|2.9164
01:33:55|2.9164
01:33:57|2.9164
01:33:58|2.91617
01:33:59|2.91617
01:33:59|2.91617
01:34:01|2.91617
01:34:02|2.91617
01:34:02|2.91617
01:34:04|2.91579
01:34:05|2.91579
01:34:06|2.91579
01:34:08|2.91626
01:34:09|2.91655
01:34:10|2.9177
01:34:10|2.9177
01:34:12|2.91669
01:34:12|2.91638
01:34:14|2.91648
01:34:14|2.91648
01:34:16|2.91619
01:34:16|2.91619
01:34:18|2.91619
01:34:18|2.91619
01:34:20|2.91619
01:34:20|2.91699
01:34:22|2.91699
01:34:23|2.91699
01:34:24|2.91659
01:34:25|2.91659
01:34:26|2.91659
01:34:27|2.91659
01:34:28|2.91659
01:34:29|2.91659
01:34:30|2.91659
01:34:31|2.91659
01:34:32|2.91799
01:34:33|2.91799
01:34:34|2.91815
01:34:35|2.91815
01:34:36|2.91815
01:34:37|2.91859
01:34:38|2.91859
01:34:40|2.9184
01:34:40|2.9184
01:34:41|2.9184
01:34:42|2.9184
01:34:43|2.9184
01:34:44|2.9184
01:34:45|2.91878
01:34:47|2.919
01:34:47|2.91881
01:34:48|2.91881
01:34:49|2.91881
01:34:50|2.91887
01:34:52|2.91887
01:34:52|2.91887
01:34:53|2.91887
01:34:54|2.91887
01:34:55|2.91887
01:34:56|2.91887
01:34:58|2.91887
01:34:58|2.91887
01:34:59|2.91887
01:35:01|2.91887
01:35:01|2.9186
01:35:02|2.9186
01:35:03|2.9188
01:35:05|2.9188
01:35:05|2.9188
01:35:06|2.9188
01:35:08|2.9188
01:35:08|2.91887
01:35:09|2.91887
01:35:10|2.91887
01:35:11|2.91887
01:35:12|2.91887
01:35:13|2.91887
01:35:14|2.91887
01:35:15|2.919
01:35:16|2.919
01:35:18|2.9184
01:35:18|2.9184
01:35:19|2.9184
01:35:21|2.9184
01:35:21|2.91841
01:35:22|2.91917
01:35:24|2.91917
01:35:24|2.91917
01:35:26|2.91917
01:35:26|2.91917
01:35:27|2.91917
01:35:28|2.91917
01:35:30|2.91917
01:35:31|2.91917
01:35:32|2.91917
01:35:33|2.9184
01:35:35|2.9184
01:35:36|2.91886
01:35:37|2.91886
01:35:39|2.91998
01:35:39|2.91998
01:35:41|2.91998
01:35:41|2.91998
01:35:42|2.91881
01:35:44|2.91899
01:35:45|2.91899
01:35:45|2.91899
01:35:47|2.91899
01:35:48|2.91899
01:35:49|2.91899
01:35:50|2.91899
01:35:51|2.91881
01:35:52|2.9186
01:35:53|2.91899
01:35:54|2.91899
01:35:55|2.91908
01:35:56|2.91883
01:35:57|2.91883
01:35:58|2.919
01:35:59|2.919
01:36:00|2.919
01:36:01|2.919
01:36:02|2.919
01:36:04|2.919
01:36:04|2.91883
01:36:05|2.91876
01:36:07|2.91876
01:36:07|2.91876
01:36:08|2.91854
01:36:09|2.91877
01:36:10|2.91877
01:36:11|2.919
01:36:12|2.9192
01:36:14|2.91954
01:36:15|2.91876
01:36:16|2.91876
01:36:16|2.9182
01:36:17|2.91732
01:36:19|2.91676
01:36:19|2.91676
01:36:21|2.91676
01:36:21|2.9152
01:36:23|2.91521
01:36:24|2.91686
01:36:25|2.91413
01:36:26|2.91452
01:36:26|2.91452
01:36:28|2.91452
01:36:29|2.91451
01:36:30|2.91451
01:36:31|2.91498
01:36:31|2.91328
01:36:33|2.9152
01:36:35|2.9152
01:36:36|2.91384
01:36:36|2.91384
01:36:38|2.91368
01:36:39|2.91368
01:36:39|2.91368
01:36:41|2.91297
01:36:42|2.91299
01:36:43|2.9134
01:36:44|2.9134
01:36:45|2.9134
01:36:46|2.91301
01:36:47|2.9134
01:36:48|2.9134
01:36:49|2.91297
01:36:50|2.91297
01:36:51|2.9134
01:36:52|2.91363
01:36:54|2.9136
01:36:54|2.9136
01:36:55|2.91363
01:36:56|2.9144
01:36:58|2.91421
01:36:59|2.91421
01:36:59|2.91499
01:37:00|2.91499
01:37:01|2.91499
01:37:02|2.9124
01:37:04|2.913
01:37:04|2.913
01:37:05|2.913
01:37:07|2.913
01:37:08|2.91261
01:37:08|2.9132
01:37:09|2.9134
01:37:10|2.9134
01:37:11|2.9134
01:37:12|2.9148
01:37:13|2.91714
01:37:14|2.9164
01:37:15|2.9168
01:37:16|2.9168
01:37:17|2.91837
01:37:18|2.91784
01:37:20|2.91719
01:37:20|2.917
01:37:22|2.917
01:37:22|2.917
01:37:23|2.917
01:37:25|2.917
01:37:26|2.9174
01:37:26|2.9166
01:37:27|2.916
01:37:28|2.916
01:37:30|2.916
01:37:30|2.916
01:37:32|2.9154
01:37:33|2.9154
01:37:34|2.9154
01:37:35|2.9166
01:37:37|2.91599
01:37:38|2.91619
01:37:39|2.9162
01:37:41|2.91589
01:37:42|2.91589
01:37:42|2.91589
01:37:43|2.91589
01:37:44|2.916
01:37:45|2.91655
01:37:47|2.91655
01:37:48|2.9174
01:37:49|2.9174
01:37:51|2.9174
01:37:52|2.91739
01:37:52|2.91739
01:37:53|2.91596
01:37:55|2.91733
01:37:56|2.91733
01:37:57|2.91733
01:37:58|2.91733
01:37:59|2.91597
01:37:59|2.91597
01:38:00|2.91597
01:38:02|2.91562
01:38:03|2.9154
01:38:04|2.91531
01:38:05|2.9149
01:38:06|2.9149
01:38:07|2.91344
01:38:08|2.91352
01:38:08|2.91352
01:38:09|2.91309
01:38:11|2.91269
01:38:12|2.9122
01:38:12|2.9122
01:38:14|2.9118
01:38:14|2.9118
01:38:15|2.91194
01:38:17|2.91188
01:38:18|2.9125
01:38:18|2.9125
01:38:20|2.91272
01:38:20|2.91272
01:38:22|2.91272
01:38:23|2.91259
01:38:23|2.91259
01:38:25|2.9102
01:38:25|2.91021
01:38:26|2.91021
01:38:28|2.91021
01:38:30|2.91071
01:38:30|2.91062
01:38:31|2.91083
01:38:32|2.91105
01:38:34|2.91117
01:38:35|2.91117
01:38:37|2.91026
01:38:38|2.9102
01:38:38|2.91024
01:38:40|2.9102
01:38:41|2.91001
01:38:42|2.91001
01:38:42|2.90695
01:38:43|2.90604
01:38:45|2.90556
01:38:46|2.90637
01:38:46|2.90611
01:38:48|2.90607
01:38:49|2.90607
01:38:50|2.90728
01:38:52|2.90728
01:38:52|2.90729
01:38:53|2.90744
01:38:54|2.90744
01:38:56|2.91092
01:38:56|2.91009
01:38:58|2.9108
01:38:59|2.9108
01:38:59|2.9108
01:39:01|2.91095
01:39:02|2.91074
01:39:03|2.91074
01:39:05|2.91167
01:39:06|2.91167
01:39:06|2.91167
01:39:07|2.91252
01:39:08|2.9124
01:39:09|2.9124
01:39:11|2.91321
01:39:12|2.91394
01:39:12|2.91509
01:39:14|2.91509
01:39:14|2.9158
01:39:15|2.9158
01:39:16|2.91666
01:39:17|2.91728
01:39:18|2.91862
01:39:19|2.91868
01:39:20|2.91914
01:39:21|2.91914
01:39:23|2.91914
01:39:23|2.91871
01:39:24|2.91876
01:39:25|2.91876
01:39:27|2.91876
01:39:27|2.91999
01:39:28|2.91941
01:39:29|2.91638
01:39:31|2.91638
01:39:32|2.91775
01:39:33|2.91775
01:39:33|2.91775
01:39:35|2.91582
01:39:36|2.91604
01:39:37|2.91571
01:39:38|2.91571
01:39:38|2.915
01:39:41|2.91472
01:39:42|2.91472
01:39:43|2.9136
01:39:44|2.91209
01:39:45|2.91188
01:39:46|2.91205
01:39:47|2.91205
01:39:48|2.91205
01:39:49|2.91204
01:39:50|2.912
01:39:51|2.91129
01:39:52|2.91129
01:39:53|2.91129
01:39:54|2.91013
01:39:55|2.90985
01:39:56|2.90985
01:39:57|2.90981
01:39:58|2.91036
01:39:59|2.91218
01:40:00|2.91218
01:40:01|2.91218
01:40:02|2.91127
01:40:03|2.90962
01:40:04|2.91045
01:40:05|2.91045
01:40:06|2.91013
01:40:08|2.91013
01:40:08|2.91013
01:40:09|2.9098
01:40:10|2.9098
01:40:12|2.90957
01:40:13|2.909
01:40:14|2.909
01:40:14|2.90711
01:40:15|2.90693
01:40:16|2.90693
01:40:17|2.90693
01:40:19|2.90566
01:40:20|2.9056
01:40:20|2.90526
01:40:21|2.90295
01:40:22|2.90295
01:40:23|2.90234
01:40:24|2.90337
01:40:25|2.90379
01:40:26|2.90379
01:40:27|2.90105
01:40:29|2.90105
01:40:29|2.90105
01:40:30|2.90105
01:40:31|2.90118
01:40:32|2.90299
01:40:34|2.90253
01:40:34|2.90253
01:40:35|2.90253
01:40:36|2.90278
01:40:37|2.89825
01:40:39|2.89796
01:40:40|2.89784
01:40:41|2.89784
01:40:42|2.89784
01:40:43|2.89752
01:40:44|2.89752
01:40:45|2.89878
01:40:46|2.89878
01:40:47|2.89835
01:40:48|2.89921
01:40:49|2.89939
01:40:50|2.90049
01:40:51|2.90049
01:40:52|2.90042
01:40:53|2.89959
01:40:54|2.89959
01:40:55|2.89959
01:40:56|2.9
01:40:57|2.9
01:40:58|2.9004
01:40:59|2.9004
01:41:00|2.9004
01:41:01|2.8992
01:41:02|2.8992
01:41:03|2.8992
01:41:04|2.89868
01:41:05|2.89879
01:41:06|2.89879
01:41:07|2.89879
01:41:08|2.89759
01:41:09|2.89705
01:41:10|2.89623
01:41:11|2.89582
01:41:12|2.89572
01:41:13|2.89572
01:41:14|2.89457
01:41:16|2.89486
01:41:16|2.8954
01:41:17|2.8954
01:41:18|2.8954
01:41:19|2.8954
01:41:20|2.8954
01:41:21|2.8954
01:41:23|2.89454
01:41:23|2.89454
01:41:25|2.89453
01:41:25|2.89453
01:41:26|2.89418
01:41:27|2.89394
01:41:28|2.89394
01:41:30|2.89394
01:41:31|2.89394
01:41:31|2.89365
01:41:32|2.89361
01:41:33|2.895
01:41:34|2.895
01:41:35|2.89336
01:41:36|2.89481
01:41:38|2.89481
01:41:40|2.89534
01:41:41|2.89542
01:41:42|2.897
01:41:43|2.897
01:41:44|2.897
01:41:45|2.89807
01:41:46|2.89879
01:41:47|2.89901
01:41:48|2.89901
01:41:49|2.89901
01:41:50|2.8978
01:41:51|2.8978
01:41:52|2.8978
01:41:53|2.8978
01:41:54|2.89786
01:41:55|2.89786
01:41:56|2.89786
01:41:57|2.89786
01:41:58|2.89786
01:41:59|2.89786
01:42:00|2.8972
01:42:01|2.8972
01:42:02|2.89787
01:42:03|2.89788
01:42:04|2.89788
01:42:05|2.89788
01:42:06|2.8986
01:42:07|2.89859
01:42:08|2.89786
01:42:10|2.89786
01:42:10|2.89786
01:42:11|2.89862
01:42:12|2.89583
01:42:13|2.89542
01:42:15|2.89419
01:42:15|2.89248
01:42:16|2.89142
01:42:17|2.8916
01:42:19|2.89225
01:42:19|2.892
01:42:21|2.89259
01:42:21|2.89195
01:42:22|2.8908
01:42:23|2.8908
01:42:25|2.89133
01:42:26|2.89176
01:42:26|2.8922
01:42:28|2.8922
01:42:28|2.8922
01:42:29|2.8922
01:42:30|2.8922
01:42:31|2.89225
01:42:32|2.89305
01:42:34|2.89377
01:42:34|2.89377
01:42:36|2.89377
01:42:36|2.89514
01:42:38|2.89316
01:42:39|2.89316
01:42:40|2.89316
01:42:42|2.89316
01:42:42|2.89316
01:42:44|2.89316
01:42:45|2.8944
01:42:46|2.8944
01:42:47|2.8944
01:42:48|2.8944
01:42:49|2.89288
01:42:50|2.89288
01:42:51|2.89288
01:42:52|2.89288
01:42:53|2.89288
01:42:54|2.89419
01:42:56|2.8938
01:42:56|2.8938
01:42:57|2.8938
01:42:58|2.89621
01:42:59|2.89621
01:43:01|2.89784
01:43:01|2.89645
01:43:02|2.8961
01:43:03|2.8968
01:43:04|2.8968
01:43:05|2.8968
01:43:07|2.8968
01:43:08|2.8968
01:43:08|2.89592
01:43:10|2.89493
01:43:10|2.89437
01:43:12|2.89307
01:43:12|2.89307
01:43:13|2.89307
01:43:15|2.89307
01:43:15|2.8932
01:43:17|2.89273
01:43:17|2.89273
01:43:18|2.89273
01:43:19|2.89273
01:43:20|2.89273
01:43:21|2.89065
01:43:22|2.89065
01:43:23|2.89065
01:43:24|2.89069
01:43:25|2.89064
01:43:26|2.89064
01:43:27|2.88918
01:43:28|2.88927
01:43:30|2.88964
01:43:30|2.88964
01:43:32|2.88962
01:43:32|2.88962
01:43:33|2.88962
01:43:34|2.88984
01:43:35|2.89061
01:43:36|2.8906
01:43:37|2.89027
01:43:39|2.891
01:43:39|2.891
01:43:40|2.89096
01:43:41|2.89096
01:43:42|2.89217
01:43:44|2.89189
01:43:45|2.89304
01:43:47|2.89362
01:43:48|2.89362
01:43:48|2.89362
01:43:50|2.8944
01:43:50|2.8948
01:43:51|2.89515
01:43:53|2.89495
01:43:54|2.8948
01:43:55|2.8948
01:43:56|2.8948
01:43:57|2.8948
01:43:58|2.89481
01:43:58|2.89481
01:44:00|2.89518
01:44:00|2.89508
01:44:01|2.89495
01:44:03|2.89495
01:44:03|2.89495
01:44:05|2.89495
01:44:06|2.8928
01:44:08|2.89432
01:44:09|2.89432
01:44:10|2.8928
01:44:10|2.8928
01:44:13|2.8912
01:44:13|2.89109
01:44:15|2.89098
01:44:15|2.89167
01:44:16|2.89201
01:44:18|2.89201
01:44:19|2.89266
01:44:19|2.89266
01:44:20|2.89174
01:44:21|2.89174
01:44:22|2.89174
01:44:23|2.89156
01:44:24|2.89156
01:44:25|2.89156
01:44:27|2.89156
01:44:28|2.89156
01:44:29|2.89156
01:44:29|2.89156
01:44:30|2.89156
01:44:32|2.89081
01:44:32|2.89116
01:44:34|2.8908
01:44:34|2.89
01:44:35|2.8898
01:44:36|2.8894
01:44:38|2.8894
01:44:38|2.89
01:44:39|2.89
01:44:41|2.89044
01:44:42|2.89044
01:44:43|2.8904
01:44:45|2.8904
01:44:46|2.89032
01:44:47|2.89032
01:44:48|2.89031
01:44:49|2.89031
01:44:50|2.89015
01:44:51|2.88761
01:44:52|2.88865
01:44:53|2.88826
01:44:54|2.88826
01:44:55|2.88929
01:44:56|2.88844
01:44:57|2.88844
01:44:58|2.88844
01:44:59|2.88844
01:45:00|2.889
01:45:01|2.88928
01:45:03|2.88928
01:45:04|2.88929
01:45:04|2.88999
01:45:05|2.88999
01:45:06|2.88999
01:45:07|2.88999
01:45:08|2.88999
01:45:10|2.88999
01:45:11|2.88999
01:45:11|2.88998
01:45:13|2.89
01:45:14|2.88997
01:45:15|2.88884
01:45:16|2.88845
01:45:17|2.88845
01:45:18|2.88845
01:45:19|2.88801
01:45:20|2.88801
01:45:21|2.88801
01:45:22|2.88801
01:45:23|2.88801
01:45:24|2.8884
01:45:25|2.8884
01:45:26|2.8884
01:45:27|2.88801
01:45:28|2.88801
01:45:29|2.88727
01:45:31|2.88727
01:45:31|2.88644
01:45:32|2.88643
01:45:33|2.88601
01:45:34|2.8876
01:45:35|2.88703
01:45:36|2.88775
01:45:37|2.88775
01:45:38|2.88775
01:45:39|2.88679
01:45:40|2.88679
01:45:41|2.88672
01:45:42|2.88672
01:45:44|2.88672
01:45:45|2.88703
01:45:46|2.88703
01:45:46|2.88703
01:45:48|2.8872
01:45:48|2.8872
01:45:50|2.8872
01:45:50|2.8872
01:45:52|2.88591
01:45:53|2.88556
01:45:54|2.8854
01:45:55|2.88519
01:45:56|2.88519
01:45:57|2.8868
01:45:58|2.8868
01:45:59|2.8868
01:46:00|2.88678
01:46:01|2.88678
01:46:02|2.88603
01:46:03|2.88603
01:46:04|2.88605
01:46:05|2.88605
01:46:06|2.88605
01:46:07|2.88581
01:46:08|2.88594
01:46:09|2.88594
01:46:10|2.88594
01:46:11|2.88594
01:46:12|2.88594
01:46:13|2.88601
01:46:14|2.8838
01:46:15|2.8838
01:46:16|2.8846
01:46:17|2.8846
01:46:18|2.8847
01:46:19|2.8847
01:46:20|2.8847
01:46:21|2.8848
01:46:22|2.8848
01:46:23|2.8848
01:46:24|2.8848
01:46:25|2.8848
01:46:26|2.88601
01:46:27|2.88603
01:46:28|2.88603
01:46:29|2.88619
01:46:30|2.88656
01:46:31|2.8856
01:46:32|2.8856
01:46:33|2.8856
01:46:34|2.8856
01:46:35|2.88641
01:46:36|2.88661
01:46:37|2.88661
01:46:38|2.88642
01:46:39|2.88642
01:46:40|2.8864
01:46:41|2.8864
01:46:42|2.8864
01:46:44|2.8864
01:46:45|2.8864
01:46:45|2.8864
01:46:46|2.88704
01:46:48|2.88704
01:46:48|2.88704
01:46:50|2.88704
01:46:51|2.886
01:46:51|2.886
01:46:52|2.886
01:46:54|2.886
01:46:55|2.886
01:46:56|2.886
01:46:57|2.88639
01:46:58|2.88639
01:47:00|2.88727
01:47:01|2.88801
01:47:01|2.88789
01:47:02|2.88789
01:47:03|2.88789
01:47:04|2.88801
01:47:05|2.88801
01:47:06|2.8882
01:47:07|2.88843
01:47:08|2.88843
01:47:10|2.88888
01:47:11|2.88888
01:47:11|2.89055
01:47:12|2.89055
01:47:14|2.89055
01:47:15|2.89066
01:47:16|2.89066
01:47:17|2.89032
01:47:18|2.89032
01:47:19|2.89032
01:47:20|2.89032
01:47:21|2.89098
01:47:22|2.89098
01:47:23|2.89098
01:47:24|2.89098
01:47:25|2.89093
01:47:26|2.89093
01:47:27|2.89093
01:47:28|2.89093
01:47:29|2.89163
01:47:30|2.89163
01:47:31|2.89163
01:47:32|2.89183
01:47:33|2.89183
01:47:34|2.89183
01:47:35|2.89183
01:47:36|2.89177
01:47:37|2.89177
01:47:38|2.89177
01:47:39|2.89177
01:47:40|2.89123
01:47:41|2.891
01:47:42|2.891
01:47:43|2.891
01:47:45|2.88526
01:47:46|2.88526
01:47:47|2.88539
01:47:48|2.88539
01:47:48|2.88421
01:47:49|2.88539
01:47:51|2.88539
01:47:52|2.88573
01:47:53|2.88573
01:47:54|2.88573
01:47:55|2.88573
01:47:57|2.88489
01:47:58|2.88572
01:47:59|2.88572
01:48:00|2.886
01:48:01|2.886
01:48:01|2.88382
01:48:03|2.88382
01:48:04|2.88382
01:48:04|2.88435
01:48:06|2.8852
01:48:06|2.8852
01:48:08|2.8852
01:48:09|2.8852
01:48:09|2.88573
01:48:11|2.88555
01:48:12|2.88535
01:48:13|2.88534
01:48:14|2.88537
01:48:15|2.88537
01:48:15|2.88591
01:48:17|2.88591
01:48:18|2.88591
01:48:19|2.88591
01:48:20|2.88591
01:48:21|2.88591
01:48:22|2.88591
01:48:23|2.88591
01:48:24|2.8864
01:48:25|2.8864
01:48:26|2.8864
01:48:27|2.8864
01:48:28|2.8864
01:48:29|2.8864
01:48:30|2.8864
01:48:31|2.8864
01:48:32|2.8864
01:48:33|2.88764
01:48:34|2.88764
01:48:35|2.88764
01:48:36|2.88824
01:48:37|2.88824
01:48:38|2.88936
01:48:39|2.88936
01:48:40|2.88581
01:48:41|2.88581
01:48:42|2.88785
01:48:43|2.8874
01:48:44|2.8874
01:48:45|2.8874
01:48:47|2.8874
01:48:48|2.8874
01:48:49|2.88668
01:48:50|2.88668
01:48:51|2.88668
01:48:52|2.88674
01:48:52|2.88674
01:48:54|2.88674
01:48:54|2.88587
01:48:56|2.88587
01:48:58|2.88651
01:48:59|2.88651
01:48:59|2.88651
01:49:00|2.88651
01:49:01|2.8867
01:49:02|2.8867
01:49:03|2.8858
01:49:05|2.88561
01:49:05|2.88561
01:49:07|2.88561
01:49:07|2.88576
01:49:09|2.88576
01:49:10|2.88577
01:49:10|2.88577
01:49:11|2.88587
01:49:13|2.88601
01:49:14|2.88601
01:49:15|2.88601
01:49:15|2.88659
01:49:17|2.88659
01:49:17|2.88541
01:49:18|2.88541
01:49:19|2.88496
01:49:20|2.88496
01:49:21|2.88339
01:49:22|2.88297
01:49:23|2.88246
01:49:25|2.88188
01:49:25|2.88106
01:49:26|2.88106
01:49:27|2.8804
01:49:28|2.88045
01:49:29|2.88045
01:49:30|2.88045
01:49:31|2.88045
01:49:33|2.88045
01:49:33|2.88045
01:49:35|2.88045
01:49:36|2.88094
01:49:36|2.88094
01:49:37|2.88096
01:49:39|2.8812
01:49:39|2.8812
01:49:40|2.88122
01:49:41|2.88122
01:49:42|2.88011
01:49:43|2.88
01:49:44|2.8802
01:49:47|2.88039
01:49:48|2.88039
01:49:49|2.88039
01:49:49|2.88039
01:49:51|2.88039
01:49:52|2.88184
01:49:53|2.88142
01:49:53|2.88142
01:49:54|2.88142
01:49:56|2.88142
01:49:56|2.88142
01:49:57|2.88142
01:49:58|2.88021
01:49:59|2.88021
01:50:00|2.87949
01:50:01|2.87933
01:50:03|2.87899
01:50:04|2.8786
01:50:04|2.8786
01:50:06|2.87846
01:50:07|2.8774
01:50:07|2.8774
01:50:08|2.87738
01:50:09|2.87604
01:50:10|2.8762
01:50:11|2.87692
01:50:12|2.8778
01:50:13|2.8778
01:50:14|2.8778
01:50:16|2.87741
01:50:16|2.87741
01:50:17|2.87799
01:50:19|2.87799
01:50:20|2.87744
01:50:20|2.87818
01:50:21|2.87818
01:50:23|2.87818
01:50:23|2.87818
01:50:25|2.87935
01:50:26|2.87935
01:50:26|2.88
01:50:28|2.88059
01:50:28|2.88059
01:50:29|2.87954
01:50:31|2.87933
01:50:31|2.87933
01:50:33|2.87933
01:50:34|2.87932
01:50:35|2.87932
01:50:35|2.87932
01:50:37|2.87872
01:50:37|2.87872
01:50:40|2.87821
01:50:41|2.87919
01:50:41|2.87919
01:50:43|2.87919
01:50:45|2.879
01:50:46|2.879
01:50:47|2.8792
01:50:48|2.8792
01:50:49|2.8792
01:50:50|2.87899
01:50:51|2.879
01:50:52|2.8786
01:50:53|2.87779
01:50:55|2.87779
01:50:56|2.87779
01:50:57|2.87779
01:50:58|2.87895
01:50:59|2.87709
01:51:01|2.87709
01:51:01|2.87837
01:51:03|2.87837
01:51:04|2.87837
01:51:05|2.87742
01:51:06|2.87895
01:51:07|2.87861
01:51:08|2.87861
01:51:10|2.87919
01:51:10|2.87919
01:51:11|2.87919
01:51:12|2.87861
01:51:14|2.87861
01:51:14|2.87861
01:51:16|2.87797
01:51:16|2.87797
01:51:17|2.87797
01:51:19|2.87837
01:51:20|2.87895
01:51:20|2.87993
01:51:21|2.88059
01:51:22|2.88069
01:51:23|2.8808
01:51:24|2.8807
01:51:25|2.8807
01:51:26|2.8807
01:51:27|2.88181
01:51:29|2.88181
01:51:29|2.88181
01:51:30|2.88214
01:51:31|2.88214
01:51:33|2.88214
01:51:33|2.88214
01:51:34|2.88214
01:51:35|2.88214
01:51:37|2.88246
01:51:38|2.88349
01:51:38|2.88315
01:51:40|2.88315
01:51:41|2.884
01:51:41|2.88365
01:51:43|2.88365
01:51:44|2.88365
01:51:44|2.88365
01:51:46|2.88365
01:51:47|2.8854
01:51:47|2.88525
01:51:48|2.88384
01:51:49|2.8837
01:51:50|2.8837
01:51:51|2.8837
01:51:53|2.8837
01:51:54|2.8837
01:51:56|2.8837
01:51:57|2.88375
01:51:58|2.88375
01:52:00|2.88332
01:52:01|2.88332
01:52:02|2.8812
01:52:03|2.8812
01:52:04|2.8812
01:52:05|2.88117
01:52:05|2.88181
01:52:07|2.88141
01:52:08|2.88
01:52:09|2.87885
01:52:10|2.87885
01:52:11|2.87885
01:52:11|2.87885
01:52:13|2.8794
01:52:13|2.87913
01:52:15|2.87913
01:52:16|2.8794
01:52:17|2.8794
01:52:18|2.8794
01:52:18|2.8794
01:52:20|2.87841
01:52:21|2.87841
01:52:22|2.87798
01:52:23|2.87799
01:52:24|2.87799
01:52:25|2.87797
01:52:26|2.87797
01:52:27|2.87797
01:52:28|2.87797
01:52:29|2.87779
01:52:30|2.87779
01:52:31|2.87779
01:52:32|2.87779
01:52:33|2.8782
01:52:34|2.8782
01:52:35|2.8782
01:52:36|2.87754
01:52:37|2.87782
01:52:38|2.87782
01:52:39|2.87782
01:52:40|2.87782
01:52:41|2.87782
01:52:42|2.87782
01:52:43|2.87616
01:52:44|2.87616
01:52:45|2.8742
01:52:46|2.8744
01:52:47|2.8744
01:52:48|2.87481
01:52:49|2.87481
01:52:50|2.87369
01:52:51|2.87369
01:52:52|2.87321
01:52:53|2.8732
01:52:54|2.8732
01:52:55|2.8732
01:52:57|2.8732
01:52:58|2.87515
01:52:58|2.874
01:52:59|2.874
01:53:00|2.87433
01:53:02|2.8746
01:53:03|2.87403
01:53:04|2.87403
01:53:04|2.87403
01:53:05|2.87469
01:53:07|2.87469
01:53:08|2.87477
01:53:09|2.87515
01:53:10|2.87515
01:53:11|2.8752
01:53:12|2.8752
01:53:13|2.8752
01:53:14|2.8752
01:53:15|2.8752
01:53:16|2.8752
01:53:17|2.8752
01:53:18|2.8752
01:53:19|2.8752
01:53:20|2.87499
01:53:21|2.87499
01:53:22|2.874
01:53:23|2.874
01:53:24|2.87435
01:53:25|2.87435
01:53:26|2.87434
01:53:27|2.87434
01:53:28|2.87434
01:53:29|2.87434
01:53:30|2.87419
01:53:31|2.87419
01:53:32|2.87419
01:53:33|2.874
01:53:34|2.874
01:53:35|2.87434
01:53:36|2.87434
01:53:38|2.87427
01:53:39|2.87427
01:53:40|2.87599
01:53:41|2.87599
01:53:42|2.87599
01:53:42|2.87578
01:53:44|2.87525
01:53:45|2.87525
01:53:46|2.87605
01:53:46|2.8762
01:53:48|2.8762
01:53:48|2.8762
01:53:49|2.87588
01:53:50|2.87522
01:53:52|2.87522
01:53:53|2.87522
01:53:54|2.87464
01:53:56|2.87401
01:53:57|2.87304
01:53:57|2.87303
01:53:58|2.87303
01:54:00|2.87303
01:54:01|2.87303
01:54:02|2.87303
01:54:03|2.87303
01:54:04|2.87429
01:54:05|2.87557
01:54:06|2.87445
01:54:07|2.87381
01:54:08|2.87381
01:54:09|2.87397
01:54:10|2.87397
01:54:11|2.87397
01:54:12|2.87397
01:54:13|2.87441
01:54:14|2.8748
01:54:15|2.8748
01:54:16|2.8748
01:54:17|2.8748
01:54:19|2.8748
01:54:20|2.8726
01:54:20|2.8738
01:54:21|2.8738
01:54:22|2.8738
01:54:23|2.87215
01:54:24|2.87215
01:54:26|2.87215
01:54:26|2.87215
01:54:27|2.87215
01:54:29|2.87257
01:54:29|2.87298
01:54:30|2.87298
01:54:31|2.87298
01:54:32|2.87298
01:54:33|2.87298
01:54:34|2.87298
01:54:35|2.87298
01:54:37|2.87343
01:54:37|2.87343
01:54:38|2.87343
01:54:39|2.87379
01:54:40|2.87379
01:54:41|2.87479
01:54:42|2.87479
01:54:44|2.87479
01:54:44|2.87479
01:54:45|2.8748
01:54:46|2.87568
01:54:47|2.87568
01:54:48|2.87568
01:54:49|2.87568
01:54:51|2.87568
01:54:51|2.87568
01:54:52|2.87568
01:54:54|2.87613
01:54:54|2.87685
01:54:55|2.87685
01:54:57|2.87685
01:54:58|2.87754
01:54:59|2.87778
01:55:00|2.87778
01:55:01|2.87778
01:55:02|2.87633
01:55:03|2.87633
01:55:04|2.87633
01:55:05|2.87633
01:55:06|2.87633
01:55:07|2.87609
01:55:08|2.87609
01:55:09|2.87609
01:55:10|2.87609
01:55:11|2.87609
01:55:12|2.87673
01:55:13|2.87684
01:55:15|2.87684
01:55:16|2.87684
01:55:17|2.87684
01:55:18|2.87702
01:55:19|2.87702
01:55:19|2.87702
01:55:21|2.87702
01:55:23|2.87702
01:55:24|2.87702
01:55:24|2.87711
01:55:26|2.87733
01:55:26|2.87733
01:55:28|2.87733
01:55:29|2.87733
01:55:30|2.8774
01:55:31|2.8774
01:55:33|2.8774
01:55:33|2.8778
01:55:35|2.8778
01:55:36|2.8778
01:55:37|2.8778
01:55:37|2.8778
01:55:38|2.87749
01:55:39|2.87749
01:55:41|2.87749
01:55:41|2.87782
01:55:43|2.87782
01:55:45|2.87782
01:55:46|2.87785
01:55:47|2.87785
01:55:48|2.87785
01:55:49|2.8804
01:55:50|2.8804
01:55:51|2.8804
01:55:53|2.8804
01:55:54|2.88078
01:55:54|2.88078
01:55:55|2.88078
01:55:56|2.8818
01:55:58|2.8818
01:55:58|2.88273
01:56:00|2.88273
01:56:01|2.88271
01:56:02|2.88228
01:56:03|2.88228
01:56:04|2.88375
01:56:05|2.88375
01:56:06|2.88375
01:56:08|2.88375
01:56:09|2.88406
01:56:10|2.88406
01:56:11|2.88484
01:56:12|2.88484
01:56:13|2.88484
01:56:14|2.88643
01:56:14|2.88643
01:56:15|2.88643
01:56:17|2.88595
01:56:18|2.88599
01:56:19|2.88636
01:56:19|2.88636
01:56:21|2.88951
01:56:22|2.88951
01:56:22|2.88951
01:56:24|2.88951
01:56:25|2.88951
01:56:26|2.88706
01:56:27|2.8874
01:56:28|2.88677
01:56:29|2.88677
01:56:30|2.88677
01:56:31|2.88466
01:56:32|2.88459
01:56:33|2.88459
01:56:34|2.88459
01:56:35|2.88556
01:56:36|2.8842
01:56:37|2.88455
01:56:38|2.88455
01:56:39|2.88455
01:56:40|2.88455
01:56:41|2.88455
01:56:42|2.8838
01:56:43|2.8838
01:56:44|2.8838
01:56:46|2.88499
01:56:46|2.88498
01:56:49|2.88498
01:56:49|2.88498
01:56:51|2.88498
01:56:51|2.8838
01:56:53|2.8838
01:56:53|2.8838
01:56:54|2.8838
01:56:56|2.8844
01:56:56|2.88326
01:56:57|2.88326
01:56:58|2.88326
01:56:59|2.88526
01:57:01|2.88526
01:57:02|2.88401
01:57:02|2.88401
01:57:03|2.88403
01:57:04|2.88403
01:57:05|2.88366
01:57:06|2.88366
01:57:08|2.88366
01:57:09|2.88269
01:57:10|2.88392
01:57:11|2.88392
01:57:12|2.88457
01:57:12|2.88457
01:57:14|2.88457
01:57:15|2.88457
01:57:16|2.88353
01:57:16|2.88353
01:57:17|2.88353
01:57:19|2.88025
01:57:20|2.88053
01:57:20|2.88053
01:57:22|2.88053
01:57:23|2.87955
01:57:24|2.88485
01:57:25|2.88435
01:57:26|2.88493
01:57:28|2.88464
01:57:28|2.88464
01:57:30|2.88464
01:57:30|2.88551
01:57:31|2.88551
01:57:32|2.88551
01:57:33|2.88551
01:57:34|2.88551
01:57:35|2.88544
01:57:36|2.88544
01:57:37|2.8854
01:57:38|2.88667
01:57:39|2.88667
01:57:40|2.88667
01:57:41|2.88639
01:57:43|2.88659
01:57:43|2.88702
01:57:44|2.88702
01:57:46|2.88702
01:57:47|2.88836
01:57:48|2.88836
01:57:49|2.88836
01:57:50|2.88836
01:57:51|2.88836
01:57:52|2.88836
01:57:53|2.88836
01:57:54|2.88836
01:57:55|2.8882
01:57:56|2.88836
01:57:57|2.88817
01:57:59|2.88817
01:57:59|2.88817
01:58:01|2.88712
01:58:01|2.88492
01:58:03|2.88457
01:58:04|2.88664
01:58:05|2.88664
01:58:06|2.88664
01:58:08|2.88664
01:58:08|2.88664
01:58:10|2.88664
01:58:10|2.88696
01:58:11|2.88696
01:58:12|2.88696
01:58:13|2.8876
01:58:15|2.88665
01:58:15|2.88679
01:58:17|2.88679
01:58:18|2.88679
01:58:19|2.88779
01:58:19|2.88779
01:58:20|2.88779
01:58:22|2.88741
01:58:22|2.88718
01:58:23|2.88718
01:58:24|2.88718
01:58:26|2.88708
01:58:27|2.88708
01:58:27|2.88721
01:58:28|2.88721
01:58:30|2.88721
01:58:31|2.88721
01:58:31|2.88721
01:58:32|2.88721
01:58:34|2.88721
01:58:35|2.88721
01:58:36|2.88721
01:58:36|2.88721
01:58:38|2.88721
01:58:39|2.88721
01:58:40|2.88721
01:58:41|2.88756
01:58:42|2.88813
01:58:43|2.88813
01:58:43|2.88813
01:58:45|2.88813
01:58:47|2.88823
01:58:48|2.8882
01:58:48|2.8882
01:58:50|2.88813
01:58:51|2.88813
01:58:52|2.88813
01:58:54|2.88813
01:58:55|2.88813
01:58:56|2.88813
01:58:57|2.88813
01:58:57|2.88813
01:58:59|2.88859
01:59:00|2.88859
01:59:01|2.88859
01:59:01|2.88896
01:59:03|2.88896
01:59:04|2.88896
01:59:05|2.88896
01:59:05|2.88901
01:59:07|2.88901
01:59:08|2.88901
01:59:08|2.88901
01:59:10|2.88901
01:59:11|2.88941
01:59:12|2.88941
01:59:13|2.88941
01:59:13|2.8898
01:59:15|2.8898
01:59:16|2.8898
01:59:16|2.8898
01:59:18|2.88959
01:59:19|2.88923
01:59:20|2.88895
01:59:21|2.88856
01:59:23|2.88856
01:59:23|2.88856
01:59:24|2.88856
01:59:25|2.88848
01:59:27|2.88868
01:59:27|2.88871
01:59:28|2.88871
01:59:30|2.88871
01:59:31|2.891
01:59:31|2.8908
01:59:33|2.88945
01:59:34|2.88945
01:59:34|2.89066
01:59:35|2.89066
01:59:36|2.89061
01:59:38|2.89061
01:59:38|2.8904
01:59:39|2.89059
01:59:40|2.89059
01:59:41|2.89059
01:59:42|2.8904
01:59:43|2.89066
01:59:45|2.89066
01:59:45|2.89066
01:59:46|2.89066
01:59:47|2.89066
01:59:50|2.89066
01:59:51|2.89054
01:59:52|2.89054
01:59:52|2.89054
01:59:54|2.89054
01:59:55|2.89054
01:59:56|2.89054
01:59:56|2.89054
01:59:58|2.88947
02:00:00|2.88947
02:00:01|2.88947
02:00:02|2.889
02:00:03|2.889
02:00:04|2.889
02:00:05|2.889
02:00:06|2.89016
02:00:07|2.88979
02:00:09|2.88958
02:00:09|2.8896
02:00:11|2.89
02:00:11|2.89
02:00:12|2.89
02:00:14|2.89
02:00:14|2.8886
02:00:15|2.8886
02:00:17|2.88756
02:00:17|2.88756
02:00:18|2.88756
02:00:19|2.88756
02:00:20|2.88756
02:00:21|2.88819
02:00:23|2.88819
02:00:23|2.88819
02:00:24|2.88819
02:00:26|2.88819
02:00:26|2.8892
02:00:28|2.8892
02:00:28|2.8892
02:00:29|2.8898
02:00:30|2.8898
02:00:31|2.88859
02:00:32|2.88859
02:00:34|2.88859
02:00:34|2.88859
02:00:35|2.88859
02:00:36|2.88859
02:00:37|2.88859
02:00:38|2.88859
02:00:40|2.8886
02:00:40|2.8886
02:00:41|2.8886
02:00:42|2.8886
02:00:44|2.8886
02:00:44|2.8888
02:00:46|2.8888
02:00:46|2.8888
02:00:47|2.8888
02:00:49|2.8888
02:00:51|2.8888
02:00:52|2.8888
02:00:53|2.8888
02:00:55|2.8882
02:00:56|2.8882
02:00:57|2.8882
02:00:58|2.8882
02:00:59|2.88759
02:01:00|2.88759
02:01:01|2.88759
02:01:03|2.88759
02:01:03|2.8876
02:01:05|2.8876
02:01:06|2.88735
02:01:07|2.88721
02:01:07|2.88721
02:01:09|2.88683
02:01:10|2.88683
02:01:11|2.88612
02:01:13|2.88612
02:01:14|2.88623
02:01:15|2.88719
02:01:16|2.88719
02:01:17|2.88719
02:01:17|2.88719
02:01:19|2.88719
02:01:19|2.88674
02:01:20|2.88674
02:01:21|2.88674
02:01:23|2.88674
02:01:23|2.88674
02:01:25|2.88674
02:01:25|2.88667
02:01:27|2.88667
02:01:28|2.88739
02:01:29|2.88739
02:01:30|2.88739
02:01:31|2.88739
02:01:32|2.88739
02:01:33|2.88739
02:01:34|2.88739
02:01:35|2.88739
02:01:36|2.88739
02:01:37|2.88739
02:01:38|2.88739
02:01:38|2.88739
02:01:39|2.8882
02:01:40|2.8882
02:01:42|2.8882
02:01:43|2.8896
02:01:44|2.89
02:01:45|2.88878
02:01:46|2.88878
02:01:47|2.88878
02:01:48|2.88878
02:01:49|2.88939
02:01:50|2.88927
02:01:51|2.88927
02:01:52|2.88927
02:01:54|2.8889
02:01:55|2.8889
02:01:57|2.8889
02:01:57|2.88821
02:01:58|2.88821
02:02:00|2.88821
02:02:01|2.88821
02:02:01|2.88821
02:02:03|2.88821
02:02:03|2.88821
02:02:04|2.88877
02:02:05|2.88878
02:02:06|2.88861
02:02:07|2.88861
02:02:08|2.88861
02:02:09|2.88861
02:02:10|2.88861
02:02:11|2.88861
02:02:12|2.88861
02:02:14|2.88861
02:02:15|2.88838
02:02:16|2.88768
02:02:17|2.88837
02:02:17|2.88863
02:02:18|2.88863
02:02:20|2.88868
02:02:21|2.88868
02:02:22|2.888
02:02:22|2.888
02:02:24|2.88782
02:02:25|2.88796
02:02:26|2.88796
02:02:27|2.88796
02:02:28|2.88796
02:02:29|2.88767
02:02:30|2.88767
02:02:32|2.88767
02:02:32|2.88715
02:02:34|2.88667
02:02:34|2.88764
02:02:35|2.88764
02:02:37|2.8884
02:02:37|2.8876
02:02:38|2.8876
02:02:40|2.8876
02:02:40|2.8876
02:02:41|2.8876
02:02:42|2.8876
02:02:43|2.8876
02:02:44|2.8876
02:02:46|2.8876
02:02:47|2.8876
02:02:47|2.8876
02:02:49|2.88745
02:02:50|2.88745
02:02:51|2.88899
02:02:52|2.88899
02:02:54|2.88899
02:02:54|2.8884
02:02:56|2.8884
02:02:57|2.8884
02:02:58|2.8884
02:02:59|2.8884
02:02:59|2.8884
02:03:01|2.8884
02:03:02|2.8882
02:03:03|2.8882
02:03:04|2.88728
02:03:05|2.88721
02:03:06|2.88747
02:03:07|2.88747
02:03:07|2.88747
02:03:09|2.88747
02:03:10|2.88747
02:03:11|2.88755
02:03:11|2.88755
02:03:12|2.88755
02:03:14|2.88755
02:03:15|2.88659
02:03:16|2.8866
02:03:17|2.8866
02:03:18|2.8866
02:03:19|2.88659
02:03:20|2.88659
02:03:21|2.88659
02:03:22|2.88659
02:03:23|2.88659
02:03:24|2.88659
02:03:25|2.8869
02:03:26|2.88753
02:03:27|2.88739
02:03:28|2.88739
02:03:29|2.8872
02:03:30|2.88692
02:03:31|2.88692
02:03:32|2.88692
02:03:33|2.88697
02:03:34|2.88697
02:03:35|2.88701
02:03:36|2.8864
02:03:37|2.8868
02:03:38|2.88672
02:03:39|2.88693
02:03:40|2.88693
02:03:41|2.88771
02:03:42|2.88771
02:03:43|2.88771
02:03:44|2.88771
02:03:45|2.88771
02:03:46|2.88771
02:03:48|2.88771
02:03:49|2.88771
02:03:49|2.88771
02:03:51|2.88771
02:03:52|2.88771
02:03:53|2.88882
02:03:54|2.889
02:03:55|2.889
02:03:56|2.889
02:03:58|2.889
02:03:58|2.88859
02:04:00|2.88859
02:04:01|2.88859
02:04:01|2.88871
02:04:03|2.88871
02:04:04|2.88871
02:04:04|2.88871
02:04:06|2.88771
02:04:06|2.88771
02:04:08|2.88771
02:04:08|2.88771
02:04:10|2.88764
02:04:11|2.88764
02:04:12|2.88764
02:04:13|2.88764
02:04:14|2.88764
02:04:15|2.88764
02:04:16|2.88764
02:04:17|2.88821
02:04:18|2.88821
02:04:19|2.88821
02:04:21|2.88821
02:04:21|2.8886
02:04:23|2.8886
02:04:24|2.8886
02:04:24|2.8886
02:04:25|2.8886
02:04:26|2.8886
02:04:28|2.8886
02:04:28|2.8886
02:04:30|2.8886
02:04:31|2.88783
02:04:32|2.88783
02:04:32|2.88783
02:04:33|2.88799
02:04:34|2.88799
02:04:36|2.88799
02:04:36|2.88799
02:04:38|2.88799
02:04:38|2.88799
02:04:39|2.88799
02:04:40|2.88799
02:04:41|2.88799
02:04:43|2.88799
02:04:44|2.88819
02:04:45|2.88819
02:04:45|2.889
02:04:47|2.889
02:04:48|2.88899
02:04:49|2.89037
02:04:50|2.89037
02:04:50|2.89037
02:04:52|2.88927
02:04:54|2.88927
02:04:55|2.88927
02:04:55|2.88927
02:04:57|2.88927
02:04:58|2.88927
02:04:59|2.88812
02:04:59|2.88817
02:05:00|2.88818
02:05:01|2.88818
02:05:02|2.88818
02:05:04|2.88818
02:05:04|2.88818
02:05:06|2.88818
02:05:06|2.88818
02:05:08|2.89007
02:05:08|2.89007
02:05:10|2.89007
02:05:10|2.89007
02:05:12|2.89007
02:05:12|2.88977
02:05:14|2.88977
02:05:15|2.88977
02:05:16|2.8894
02:05:17|2.8894
02:05:19|2.88977
02:05:19|2.88977
02:05:21|2.8894
02:05:21|2.88959
02:05:22|2.88978
02:05:24|2.88974
02:05:24|2.88974
02:05:26|2.88975
02:05:27|2.89054
02:05:28|2.89054
02:05:28|2.89054
02:05:29|2.89054
02:05:31|2.89054
02:05:32|2.89054
02:05:33|2.89054
02:05:33|2.89054
02:05:36|2.89054
02:05:37|2.89054
02:05:38|2.89054
02:05:38|2.89142
02:05:39|2.89142
02:05:40|2.89174
02:05:41|2.89174
02:05:43|2.89174
02:05:44|2.89174
02:05:45|2.89174
02:05:46|2.89174
02:05:47|2.89174
02:05:48|2.89059
02:05:49|2.89034
02:05:50|2.89034
02:05:51|2.88979
02:05:52|2.88979
02:05:53|2.88979
02:05:54|2.88977
02:05:55|2.88988
02:05:56|2.88993
02:05:57|2.88993
02:05:59|2.88993
02:06:00|2.88993
02:06:02|2.88993
02:06:03|2.88993
02:06:03|2.8892
02:06:04|2.8892
02:06:05|2.8892
02:06:06|2.88929
02:06:08|2.88929
02:06:08|2.88929
02:06:10|2.88929
02:06:11|2.8874
02:06:12|2.8863
02:06:12|2.885
02:06:13|2.8842
02:06:15|2.88388
02:06:16|2.88388
02:06:18|2.88388
02:06:18|2.88278
02:06:20|2.883
02:06:21|2.883
02:06:21|2.883
02:06:23|2.88183
02:06:24|2.8821
02:06:24|2.8821
02:06:25|2.88209
02:06:27|2.88359
02:06:27|2.88328
02:06:29|2.88328
02:06:30|2.88328
02:06:31|2.88337
02:06:31|2.88266
02:06:33|2.88266
02:06:34|2.88266
02:06:35|2.88266
02:06:36|2.88337
02:06:37|2.88337
02:06:38|2.88337
02:06:39|2.88337
02:06:39|2.88324
02:06:41|2.88293
02:06:42|2.88293
02:06:43|2.88293
02:06:44|2.88339
02:06:44|2.88339
02:06:46|2.88339
02:06:46|2.88339
02:06:48|2.88339
02:06:49|2.88301
02:06:50|2.88301
02:06:51|2.88301
02:06:52|2.88301
02:06:52|2.88301
02:06:55|2.88301
02:06:55|2.88301
02:06:56|2.88301
02:06:58|2.88293
02:06:58|2.88293
02:07:00|2.88293
02:07:01|2.88293
02:07:02|2.88266
02:07:02|2.88279
02:07:04|2.88279
02:07:05|2.8824
02:07:06|2.8824
02:07:07|2.8824
02:07:08|2.8824
02:07:09|2.8824
02:07:10|2.8824
02:07:11|2.8824
02:07:12|2.8824
02:07:13|2.88311
02:07:14|2.88311
02:07:15|2.88311
02:07:16|2.88311
02:07:18|2.88311
02:07:19|2.88433
02:07:19|2.88493
02:07:21|2.88493
02:07:21|2.88493
02:07:22|2.885
02:07:23|2.885
02:07:25|2.885
02:07:26|2.8846
02:07:26|2.884
02:07:27|2.884
02:07:29|2.884
02:07:29|2.88389
02:07:30|2.88389
02:07:32|2.88389
02:07:32|2.88348
02:07:34|2.88365
02:07:34|2.88365
02:07:36|2.88365
02:07:36|2.88365
02:07:37|2.88365
02:07:38|2.88365
02:07:40|2.88365
02:07:41|2.88365
02:07:41|2.88365
02:07:43|2.88365
02:07:44|2.88365
02:07:45|2.88365
02:07:45|2.88365
02:07:47|2.88365
02:07:47|2.88365
02:07:48|2.88365
02:07:49|2.88365
02:07:50|2.88365
02:07:51|2.88365
02:07:54|2.88365
02:07:55|2.883
02:07:56|2.883
02:07:57|2.883
02:07:58|2.88447
02:08:00|2.88447
02:08:01|2.88447
02:08:01|2.88447
02:08:03|2.88447
02:08:04|2.88447
02:08:05|2.88421
02:08:06|2.88421
02:08:06|2.88421
02:08:07|2.88421
02:08:09|2.88421
02:08:10|2.88421
02:08:10|2.88421
02:08:12|2.88421
02:08:13|2.88465
02:08:14|2.88465
02:08:15|2.88465
02:08:16|2.88465
02:08:17|2.88465
02:08:18|2.88465
02:08:19|2.88465
02:08:20|2.88465
02:08:21|2.88348
02:08:22|2.8834
02:08:23|2.88392
02:08:24|2.8838
02:08:25|2.883
02:08:26|2.88261
02:08:27|2.88261
02:08:28|2.88154
02:08:29|2.881
02:08:30|2.88151
02:08:31|2.88151
02:08:32|2.88151
02:08:33|2.88192
02:08:35|2.88192
02:08:36|2.88192
02:08:36|2.88192
02:08:37|2.8822
02:08:38|2.88201
02:08:39|2.88201
02:08:41|2.88201
02:08:41|2.88201
02:08:42|2.88201
02:08:43|2.88201
02:08:45|2.8816
02:08:45|2.8816
02:08:46|2.88158
02:08:47|2.88158
02:08:48|2.88158
02:08:49|2.88158
02:08:50|2.88158
02:08:51|2.88158
02:08:52|2.88
02:08:54|2.8798
02:08:54|2.8798
02:08:56|2.8798
02:08:57|2.87959
02:08:59|2.87959
02:09:00|2.87959
02:09:01|2.87959
02:09:02|2.87959
02:09:02|2.88143
02:09:04|2.88143
02:09:05|2.88143
02:09:07|2.88272
02:09:07|2.88272
02:09:09|2.88272
02:09:09|2.88225
02:09:10|2.88225
02:09:12|2.88225
02:09:12|2.88225
02:09:13|2.88208
02:09:14|2.88088
02:09:15|2.88026
02:09:16|2.8794
02:09:18|2.8794
02:09:18|2.8794
02:09:19|2.8794
02:09:21|2.8794
02:09:22|2.8804
02:09:22|2.8804
02:09:23|2.8804
02:09:25|2.8804
02:09:25|2.8804
02:09:27|2.8804
02:09:27|2.8804
02:09:28|2.8804
02:09:29|2.8804
02:09:30|2.8804
02:09:32|2.8804
02:09:32|2.8804
02:09:34|2.8804
02:09:35|2.8804
02:09:35|2.8804
02:09:36|2.88039
02:09:37|2.88039
02:09:38|2.88039
02:09:39|2.88039
02:09:41|2.88039
02:09:42|2.88039
02:09:43|2.88039
02:09:44|2.88039
02:09:44|2.88039
02:09:46|2.88039
02:09:47|2.881
02:09:47|2.87981
02:09:48|2.87981
02:09:49|2.88001
02:09:51|2.88127
02:09:51|2.88096
02:09:52|2.88096
02:09:54|2.88096
02:09:55|2.88096
02:09:55|2.88096
02:09:58|2.88161
02:09:58|2.88161
02:10:00|2.88161
02:10:02|2.8798
02:10:28|2.8798
02:10:28|2.8776
02:10:30|2.87767
02:10:30|2.8789
02:10:32|2.8789
02:10:33|2.8789
02:10:34|2.8789
02:10:35|2.87921
02:10:36|2.87921
02:10:37|2.8793
02:10:38|2.8793
02:10:39|2.8793
02:10:40|2.87923
02:10:41|2.88
02:10:42|2.88
02:10:43|2.88
02:10:44|2.88
02:10:45|2.88
02:10:46|2.88
02:10:47|2.88
02:10:48|2.87981
02:10:49|2.88011
02:10:50|2.88011
02:10:51|2.8778
02:10:52|2.8774
02:10:53|2.8774
02:10:55|2.8774
02:10:55|2.8774
02:10:56|2.8774
02:10:57|2.8774
02:10:58|2.8774
02:10:59|2.8774
02:11:00|2.8774
02:11:01|2.8774
02:11:02|2.87629
02:11:03|2.87629
02:11:05|2.87439
02:11:06|2.87439
02:11:07|2.87537
02:11:08|2.87648
02:11:09|2.87648
02:11:10|2.87648
02:11:11|2.87648
02:11:12|2.87579
02:11:13|2.87601
02:11:14|2.87601
02:11:15|2.87556
02:11:16|2.8758
02:11:17|2.8758
02:11:18|2.8758
02:11:19|2.8758
02:11:20|2.87581
02:11:21|2.87581
02:11:22|2.87581
02:11:23|2.87581
02:11:24|2.87581
02:11:25|2.87581
02:11:26|2.87627
02:11:27|2.8758
02:11:28|2.87727
02:11:29|2.87727
02:11:30|2.87727
02:11:31|2.87727
02:11:33|2.87621
02:11:34|2.8768
02:11:35|2.8768
02:11:36|2.8768
02:11:37|2.87701
02:11:37|2.87701
02:11:39|2.87701
02:11:40|2.87701
02:11:41|2.87749
02:11:42|2.87709
02:11:43|2.87709
02:11:43|2.8766
02:11:44|2.8766
02:11:46|2.87699
02:11:46|2.87699
02:11:47|2.87699
02:11:49|2.8764
02:11:50|2.87619
02:11:51|2.87621
02:11:52|2.87619
02:11:53|2.87619
02:11:54|2.87619
02:11:55|2.87619
02:11:56|2.87619
02:11:57|2.87619
02:11:58|2.87618
02:11:59|2.87618
02:12:01|2.87593
02:12:02|2.8758
02:12:04|2.8758
02:12:05|2.87605
02:12:06|2.87605
02:12:07|2.87605
02:12:08|2.87605
02:12:09|2.87605
02:12:10|2.87605
02:12:11|2.87605
02:12:12|2.87605
02:12:14|2.87616
02:12:15|2.8759
02:12:16|2.87699
02:12:17|2.87699
02:12:18|2.87646
02:12:18|2.87631
02:12:20|2.87624
02:12:22|2.87624
02:12:23|2.876
02:12:23|2.876
02:12:25|2.876
02:12:25|2.876
02:12:26|2.876
02:12:27|2.87699
02:12:28|2.87699
02:12:29|2.8766
02:12:31|2.8766
02:12:31|2.8769
02:12:32|2.8759
02:12:34|2.8758
02:12:34|2.8758
02:12:35|2.8758
02:12:36|2.8742
02:12:37|2.8742
02:12:38|2.87499
02:12:39|2.87499
02:12:41|2.87499
02:12:41|2.87499
02:12:42|2.874
02:12:43|2.874
02:12:44|2.874
02:12:45|2.874
02:12:47|2.874
02:12:47|2.874
02:12:49|2.87356
02:12:50|2.87302
02:12:50|2.87302
02:12:51|2.87302
02:12:52|2.87302
02:12:54|2.87302
02:12:55|2.87302
02:12:55|2.87302
02:12:56|2.87298
02:12:57|2.87302
02:12:58|2.87302
02:13:00|2.87428
02:13:02|2.87415
02:13:04|2.87415
02:13:05|2.87277
02:13:06|2.87339
02:13:07|2.87339
02:13:08|2.87339
02:13:09|2.87339
02:13:10|2.87367
02:13:11|2.873
02:13:12|2.873
02:13:13|2.873
02:13:14|2.873
02:13:15|2.873
02:13:16|2.87176
02:13:17|2.87176
02:13:18|2.87214
02:13:19|2.87214
02:13:20|2.87207
02:13:21|2.87207
02:13:22|2.87207
02:13:23|2.87196
02:13:24|2.87196
02:13:25|2.87196
02:13:26|2.87196
02:13:27|2.87271
02:13:28|2.87271
02:13:29|2.87271
02:13:30|2.87271
02:13:31|2.87238
02:13:32|2.87171
02:13:34|2.87171
02:13:34|2.87171
02:13:35|2.87171
02:13:36|2.87232
02:13:37|2.87232
02:13:38|2.87232
02:13:40|2.87232
02:13:40|2.87245
02:13:41|2.87245
02:13:43|2.87215
02:13:43|2.87215
02:13:45|2.87215
02:13:45|2.87215
02:13:47|2.87199
02:13:47|2.87199
02:13:48|2.87199
02:13:50|2.87198
02:13:50|2.87198
02:13:51|2.87318
02:13:52|2.87318
02:13:54|2.87318
02:13:54|2.87198
02:13:56|2.8717
02:13:57|2.87081
02:13:58|2.87155
02:13:59|2.87155
02:14:00|2.87199
02:14:01|2.87199
02:14:02|2.8718
02:14:04|2.8718
02:14:05|2.87125
02:14:06|2.8714
02:14:07|2.8714
02:14:08|2.8714
02:14:09|2.8714
02:14:10|2.8714
02:14:11|2.8714
02:14:12|2.87122
02:14:13|2.87122
02:14:14|2.87122
02:14:15|2.87122
02:14:17|2.87122
02:14:18|2.87122
02:14:19|2.87125
02:14:19|2.8709
02:14:21|2.8704
02:14:21|2.87051
02:14:23|2.87021
02:14:24|2.87021
02:14:25|2.87021
02:14:25|2.87021
02:14:26|2.87021
02:14:27|2.87018
02:14:29|2.87018
02:14:29|2.87019
02:14:30|2.8704
02:14:32|2.87076
02:14:33|2.87
02:14:34|2.86916
02:14:35|2.8688
02:14:35|2.8688
02:14:36|2.8688
02:14:38|2.86998
02:14:38|2.8696
02:14:39|2.8696
02:14:41|2.86939
02:14:41|2.8702
02:14:43|2.8706
02:14:44|2.8698
02:14:44|2.8698
02:14:46|2.8698
02:14:47|2.8698
02:14:48|2.8698
02:14:49|2.86999
02:14:50|2.86999
02:14:51|2.86999
02:14:52|2.86999
02:14:53|2.86999
02:14:54|2.86999
02:14:55|2.86911
02:14:56|2.86911
02:14:57|2.86911
02:14:58|2.87002
02:14:59|2.87002
02:15:00|2.87002
02:15:01|2.87006
02:15:02|2.87006
02:15:03|2.87006
02:15:04|2.86933
02:15:05|2.86953
02:15:06|2.86953
02:15:07|2.86978
02:15:08|2.86978
02:15:10|2.87195
02:15:10|2.87195
02:15:12|2.87075
02:15:13|2.87075
02:15:14|2.87126
02:15:14|2.87126
02:15:16|2.87162
02:15:16|2.87162
02:15:18|2.87162
02:15:19|2.87162
02:15:20|2.87162
02:15:20|2.87162
02:15:22|2.87132
02:15:23|2.87088
02:15:23|2.87088
02:15:25|2.8704
02:15:25|2.8707
02:15:26|2.8707
02:15:28|2.87082
02:15:28|2.87082
02:15:29|2.87082
02:15:30|2.87082
02:15:32|2.87082
02:15:33|2.87082
02:15:33|2.8718
02:15:34|2.8718
02:15:35|2.8718
02:15:36|2.8718
02:15:38|2.8718
02:15:38|2.87089
02:15:40|2.87089
02:15:41|2.87089
02:15:41|2.87089
02:15:43|2.87089
02:15:44|2.8718
02:15:45|2.8718
02:15:46|2.87204
02:15:47|2.87204
02:15:48|2.87204
02:15:49|2.87204
02:15:50|2.87254
02:15:51|2.87254
02:15:52|2.87238
02:15:53|2.87238
02:15:54|2.87238
02:15:55|2.87228
02:15:56|2.87241
02:15:57|2.87241
02:15:58|2.87241
02:15:59|2.87213
02:16:00|2.87213
02:16:01|2.87213
02:16:02|2.87213
02:16:04|2.87219
02:16:04|2.87219
02:16:06|2.87219
02:16:06|2.87219
02:16:08|2.87363
02:16:08|2.87363
02:16:10|2.87338
02:16:10|2.87328
02:16:12|2.87328
02:16:13|2.87378
02:16:14|2.87436
02:16:15|2.87436
02:16:15|2.87436
02:16:17|2.87436
02:16:18|2.87483
02:16:19|2.87483
02:16:20|2.87549
02:16:21|2.8756
02:16:22|2.87639
02:16:23|2.87639
02:16:24|2.87639
02:16:25|2.87591
02:16:26|2.87591
02:16:28|2.87591
02:16:28|2.87591
02:16:29|2.87625
02:16:31|2.87678
02:16:31|2.877
02:16:33|2.877
02:16:33|2.877
02:16:35|2.877
02:16:36|2.877
02:16:36|2.87758
02:16:37|2.87758
02:16:39|2.87774
02:16:40|2.87774
02:16:41|2.87774
02:16:42|2.87774
02:16:43|2.87774
02:16:44|2.87774
02:16:45|2.87777
02:16:45|2.87778
02:16:47|2.87778
02:16:47|2.87778
02:16:49|2.87778
02:16:50|2.87778
02:16:51|2.8782
02:16:52|2.87778
02:16:53|2.87778
02:16:53|2.87778
02:16:55|2.87788
02:16:55|2.87788
02:16:57|2.8782
02:16:58|2.8782
02:16:59|2.87864
02:17:00|2.87864
02:17:01|2.879
02:17:02|2.879
02:17:03|2.87929
02:17:05|2.87929
02:17:06|2.87929
02:17:06|2.88016
02:17:08|2.8812
02:17:09|2.8812
02:17:10|2.88092
02:17:12|2.88092
02:17:12|2.88092
02:17:13|2.88092
02:17:15|2.88092
02:17:16|2.88092
02:17:16|2.88092
02:17:17|2.88092
02:17:18|2.88092
02:17:20|2.88092
02:17:20|2.88062
02:17:22|2.8808
02:17:23|2.88102
02:17:23|2.88103
02:17:24|2.88182
02:17:26|2.88182
02:17:26|2.88182
02:17:28|2.88182
02:17:29|2.88182
02:17:30|2.88182
02:17:31|2.88182
02:17:32|2.8824
02:17:32|2.8824
02:17:33|2.88219
02:17:34|2.88179
02:17:36|2.88093
02:17:37|2.88092
02:17:38|2.88092
02:17:39|2.88205
02:17:40|2.88201
02:17:40|2.88201
02:17:41|2.88168
02:17:43|2.88168
02:17:44|2.88097
02:17:44|2.88097
02:17:46|2.88097
02:17:47|2.88161
02:17:47|2.88161
02:17:48|2.88099
02:17:50|2.88078
02:17:51|2.88078
02:17:51|2.88078
02:17:53|2.88078
02:17:54|2.88078
02:17:55|2.88011
02:17:56|2.88009
02:17:57|2.88045
02:17:58|2.88021
02:17:58|2.88012
02:17:59|2.88012
02:18:01|2.87963
02:18:01|2.87963
02:18:03|2.87963
02:18:03|2.88059
02:18:06|2.88059
02:18:07|2.88149
02:18:08|2.88127
02:18:08|2.88115
02:18:10|2.88106
02:18:10|2.88098
02:18:12|2.88097
02:18:13|2.88097
02:18:14|2.88097
02:18:15|2.88097
02:18:16|2.88086
02:18:17|2.88118
02:18:18|2.88117
02:18:20|2.88117
02:18:21|2.88109
02:18:23|2.88109
02:18:23|2.88096
02:18:25|2.88096
02:18:26|2.88104
02:18:27|2.88104
02:18:28|2.88104
02:18:29|2.88104
02:18:30|2.88121
02:18:31|2.88121
02:18:33|2.88121
02:18:34|2.88259
02:18:35|2.88259
02:18:35|2.88279
02:18:36|2.88337
02:18:37|2.88338
02:18:38|2.88338
02:18:39|2.88338
02:18:40|2.88392
02:18:41|2.88393
02:18:43|2.88393
02:18:43|2.88464
02:18:45|2.88459
02:18:46|2.88438
02:18:47|2.88438
02:18:48|2.88438
02:18:49|2.88465
02:18:51|2.88465
02:18:51|2.88465
02:18:52|2.88465
02:18:53|2.88465
02:18:54|2.88465
02:18:55|2.88465
02:18:57|2.88465
02:18:57|2.88465
02:18:58|2.88465
02:18:59|2.88465
02:19:00|2.88625
02:19:02|2.88606
02:19:02|2.88601
02:19:03|2.88601
02:19:05|2.885
02:19:05|2.88501
02:19:06|2.88501
02:19:08|2.88567
02:19:08|2.88567
02:19:09|2.88519
02:19:10|2.88519
02:19:11|2.88519
02:19:13|2.88442
02:19:14|2.88393
02:19:14|2.88393
02:19:16|2.88357
02:19:17|2.88357
02:19:18|2.88357
02:19:19|2.88357
02:19:20|2.88221
02:19:21|2.88221
02:19:22|2.88221
02:19:23|2.88221
02:19:24|2.88221
02:19:25|2.881
02:19:26|2.88111
02:19:27|2.88111
02:19:29|2.88111
02:19:29|2.88111
02:19:30|2.88111
02:19:31|2.88111
02:19:33|2.88111
02:19:33|2.88111
02:19:35|2.87997
02:19:37|2.87997
02:19:37|2.87997
02:19:38|2.87997
02:19:39|2.88043
02:19:40|2.88043
02:19:41|2.87996
02:19:42|2.88043
02:19:43|2.88043
02:19:44|2.88096
02:19:45|2.88096
02:19:46|2.88111
02:19:47|2.88111
02:19:49|2.88128
02:19:49|2.88219
02:19:51|2.88294
02:19:51|2.88294
02:19:53|2.88294
02:19:53|2.88294
02:19:54|2.88294
02:19:55|2.88294
02:19:56|2.88294
02:19:57|2.88294
02:19:59|2.88366
02:19:59|2.88366
02:20:00|2.88563
02:20:01|2.88563
02:20:02|2.88523
02:20:04|2.88469
02:20:04|2.88469
02:20:05|2.88405
02:20:07|2.88401
02:20:08|2.88401
02:20:09|2.88419
02:20:10|2.88419
02:20:11|2.88365
02:20:12|2.88369
02:20:13|2.88369
02:20:14|2.88369
02:20:15|2.88369
02:20:17|2.88383
02:20:17|2.88383
02:20:18|2.88383
02:20:20|2.88383
02:20:21|2.88383
02:20:22|2.88383
02:20:22|2.88383
02:20:24|2.88383
02:20:25|2.88383
02:20:25|2.88383
02:20:26|2.88383
02:20:27|2.88383
02:20:28|2.88412
02:20:30|2.88412
02:20:30|2.88412
02:20:32|2.8842
02:20:33|2.8842
02:20:33|2.8854
02:20:35|2.8854
02:20:35|2.8854
02:20:36|2.8854
02:20:38|2.8854
02:20:39|2.88608
02:20:40|2.88608
02:20:41|2.88702
02:20:42|2.88672
02:20:43|2.88689
02:20:44|2.88689
02:20:45|2.88689
02:20:45|2.88689
02:20:46|2.88689
02:20:48|2.88779
02:20:49|2.88742
02:20:49|2.88742
02:20:50|2.88742
02:20:52|2.88742
02:20:52|2.88742
02:20:54|2.88739
02:20:55|2.88776
02:20:56|2.88758
02:20:57|2.88758
02:20:58|2.88758
02:20:59|2.88758
02:20:59|2.88758
02:21:00|2.88719
02:21:02|2.88621
02:21:03|2.88621
02:21:04|2.88655
02:21:05|2.88655
02:21:05|2.88694
02:21:06|2.88694
02:21:07|2.8874
02:21:09|2.8874
02:21:11|2.88682
02:21:11|2.88682
02:21:12|2.8868
02:21:14|2.88644
02:21:16|2.88644
02:21:17|2.88641
02:21:17|2.88614
02:21:19|2.88614
02:21:20|2.88505
02:21:21|2.88505
02:21:22|2.88505
02:21:23|2.88505
02:21:24|2.88505
02:21:25|2.8856
02:21:26|2.8856
02:21:27|2.8856
02:21:28|2.8856
02:21:29|2.8856
02:21:30|2.8856
02:21:32|2.8856
02:21:33|2.8856
02:21:33|2.8856
02:21:34|2.8856
02:21:35|2.88614
02:21:37|2.88614
02:21:38|2.88604
02:21:39|2.88604
02:21:39|2.88604
02:21:41|2.88604
02:21:42|2.88605
02:21:42|2.88604
02:21:44|2.88683
02:21:45|2.88683
02:21:46|2.88683
02:21:47|2.88726
02:21:48|2.88643
02:21:49|2.88643
02:21:49|2.88643
02:21:51|2.88593
02:21:52|2.88593
02:21:52|2.88593
02:21:53|2.88672
02:21:55|2.8862
02:21:56|2.884
02:21:57|2.884
02:21:58|2.884
02:21:59|2.8838
02:22:00|2.8838
02:22:01|2.8838
02:22:02|2.88467
02:22:03|2.88467
02:22:04|2.88467
02:22:05|2.88444
02:22:06|2.884
02:22:07|2.88379
02:22:08|2.88345
02:22:10|2.8828
02:22:11|2.8828
02:22:12|2.88246
02:22:13|2.8824
02:22:14|2.8824
02:22:15|2.88275
02:22:17|2.88471
02:22:17|2.88471
02:22:19|2.8846
02:22:19|2.8846
02:22:21|2.8846
02:22:22|2.8846
02:22:23|2.88453
02:22:24|2.88453
02:22:25|2.88453
02:22:26|2.88581
02:22:27|2.88581
02:22:28|2.88581
02:22:30|2.88581
02:22:30|2.88581
02:22:32|2.88581
02:22:33|2.88581
02:22:34|2.88581
02:22:35|2.8859
02:22:36|2.88637
02:22:37|2.88637
02:22:38|2.88637
02:22:39|2.88637
02:22:40|2.88711
02:22:40|2.88711
02:22:41|2.88711
02:22:43|2.88711
02:22:43|2.88711
02:22:45|2.88711
02:22:46|2.88711
02:22:47|2.8876
02:22:47|2.8876
02:22:49|2.8876
02:22:49|2.8876
02:22:50|2.8876
02:22:52|2.8876
02:22:52|2.8876
02:22:54|2.8876
02:22:54|2.8876
02:22:56|2.88701
02:22:56|2.88672
02:22:58|2.88672
02:22:58|2.88672
02:23:00|2.88672
02:23:01|2.88502
02:23:02|2.8856
02:23:03|2.8856
02:23:04|2.8856
02:23:05|2.8856
02:23:06|2.8856
02:23:07|2.8856
02:23:08|2.88706
02:23:09|2.88706
02:23:11|2.88706
02:23:12|2.887
02:23:13|2.887
02:23:14|2.887
02:23:15|2.887
02:23:16|2.887
02:23:17|2.88665
02:23:18|2.88665
02:23:20|2.88683
02:23:21|2.88673
02:23:21|2.88673
02:23:22|2.88673
02:23:23|2.88673
02:23:24|2.88673
02:23:25|2.88673
02:23:26|2.88673
02:23:27|2.88607
02:23:29|2.88607
02:23:30|2.88651
02:23:30|2.88717
02:23:31|2.8876
02:23:32|2.8876
02:23:34|2.8876
02:23:34|2.8876
02:23:36|2.8876
02:23:36|2.8876
02:23:37|2.8874
02:23:38|2.88749
02:23:39|2.88749
02:23:40|2.88749
02:23:42|2.88749
02:23:42|2.88749
02:23:44|2.88749
02:23:44|2.88749
02:23:45|2.88749
02:23:46|2.88749
02:23:48|2.88897
02:23:49|2.88897
02:23:50|2.889
02:23:50|2.889
02:23:51|2.889
02:23:53|2.889
02:23:54|2.889
02:23:55|2.8882
02:23:56|2.8882
02:23:57|2.8882
02:23:58|2.8882
02:23:59|2.8882
02:24:00|2.8882
02:24:01|2.8882
02:24:02|2.8882
02:24:03|2.8882
02:24:04|2.8882
02:24:05|2.8882
02:24:06|2.8882
02:24:07|2.88932
02:24:08|2.88932
02:24:09|2.88932
02:24:10|2.88932
02:24:11|2.88971
02:24:12|2.88971
02:24:13|2.88971
02:24:15|2.88971
02:24:16|2.88971
02:24:16|2.88971
02:24:18|2.88971
02:24:18|2.88971
02:24:19|2.88971
02:24:21|2.89
02:24:22|2.88999
02:24:23|2.88999
02:24:24|2.88999
02:24:25|2.88999
02:24:26|2.88999
02:24:26|2.88999
02:24:28|2.89078
02:24:29|2.89078
02:24:30|2.89078
02:24:31|2.89036
02:24:32|2.89036
02:24:33|2.89036
02:24:34|2.89079
02:24:35|2.89079
02:24:36|2.89079
02:24:37|2.89139
02:24:38|2.89146
02:24:39|2.89146
02:24:40|2.89146
02:24:41|2.89146
02:24:43|2.89146
02:24:44|2.89146
02:24:45|2.89146
02:24:46|2.89146
02:24:47|2.89146
02:24:48|2.89135
02:24:49|2.89135
02:24:50|2.89107
02:24:51|2.89107
02:24:52|2.89042
02:24:53|2.89042
02:24:54|2.89042
02:24:54|2.89042
02:24:55|2.89042
02:24:57|2.89042
02:24:58|2.89019
02:24:59|2.89019
02:25:00|2.89019
02:25:01|2.89019
02:25:02|2.89019
02:25:03|2.88999
02:25:04|2.88948
02:25:05|2.889
02:25:06|2.88916
02:25:07|2.88916
02:25:08|2.88916
02:25:09|2.88974
02:25:10|2.88974
02:25:11|2.88974
02:25:13|2.88974
02:25:14|2.88984
02:25:15|2.8902
02:25:16|2.89145
02:25:18|2.89145
02:25:18|2.89146
02:25:19|2.89146
02:25:20|2.89146
02:25:22|2.89146
02:25:22|2.89146
02:25:24|2.89146
02:25:25|2.89146
02:25:25|2.89122
02:25:26|2.89175
02:25:27|2.89175
02:25:29|2.89061
02:25:30|2.89061
02:25:31|2.89097
02:25:32|2.89097
02:25:33|2.89097
02:25:34|2.89173
02:25:35|2.89194
02:25:36|2.89194
02:25:38|2.89194
02:25:39|2.89195
02:25:40|2.89195
02:25:41|2.89195
02:25:41|2.89195
02:25:42|2.89195
02:25:43|2.89195
02:25:45|2.89194
02:25:45|2.89194
02:25:47|2.89409
02:25:47|2.89391
02:25:48|2.89381
02:25:49|2.8934
02:25:50|2.8934
02:25:52|2.8938
02:25:52|2.8938
02:25:53|2.8938
02:25:55|2.8938
02:25:56|2.8938
02:25:56|2.8938
02:25:58|2.89407
02:25:58|2.89407
02:26:00|2.8941
02:26:01|2.89409
02:26:01|2.89456
02:26:03|2.89474
02:26:04|2.89473
02:26:05|2.89447
02:26:06|2.89447
02:26:07|2.89447
02:26:08|2.89447
02:26:09|2.89407
02:26:10|2.89306
02:26:11|2.89306
02:26:12|2.89306
02:26:14|2.89306
02:26:15|2.89306
02:26:16|2.89306
02:26:17|2.89306
02:26:18|2.89306
02:26:19|2.89306
02:26:20|2.89289
02:26:21|2.8929
02:26:22|2.8929
02:26:23|2.89354
02:26:25|2.89354
02:26:26|2.89354
02:26:27|2.89407
02:26:28|2.89407
02:26:28|2.89407
02:26:30|2.89407
02:26:31|2.89407
02:26:32|2.89407
02:26:32|2.89423
02:26:33|2.89423
02:26:35|2.89423
02:26:36|2.89437
02:26:37|2.89388
02:26:38|2.89447
02:26:39|2.89427
02:26:41|2.894
02:26:41|2.89371
02:26:42|2.89418
02:26:43|2.89418
02:26:45|2.89398
02:26:46|2.89398
02:26:47|2.89398
02:26:47|2.89392
02:26:48|2.89392
02:26:49|2.89392
02:26:50|2.8938
02:26:51|2.8938
02:26:52|2.8938
02:26:54|2.89341
02:26:55|2.89354
02:26:55|2.89332
02:26:57|2.89336
02:26:58|2.89336
02:26:59|2.89336
02:27:00|2.89336
02:27:01|2.89336
02:27:02|2.89253
02:27:02|2.89154
02:27:04|2.8912
02:27:05|2.89105
02:27:06|2.89105
02:27:06|2.89035
02:27:08|2.89035
02:27:08|2.89035
02:27:10|2.89015
02:27:11|2.89015
02:27:12|2.8904
02:27:12|2.8904
02:27:15|2.8904
02:27:15|2.89121
02:27:16|2.89121
02:27:17|2.89121
02:27:18|2.89085
02:27:20|2.89096
02:27:21|2.89096
02:27:22|2.89096
02:27:23|2.89041
02:27:23|2.89041
02:27:25|2.89041
02:27:26|2.89041
02:27:27|2.89041
02:27:28|2.88888
02:27:29|2.88745
02:27:30|2.88731
02:27:31|2.88561
02:27:32|2.88561
02:27:33|2.88561
02:27:34|2.88561
02:27:35|2.88599
02:27:36|2.88599
02:27:37|2.88622
02:27:38|2.88601
02:27:39|2.88683
02:27:40|2.88683
02:27:41|2.88683
02:27:42|2.88683
02:27:43|2.88683
02:27:44|2.88683
02:27:45|2.88683
02:27:46|2.88683
02:27:47|2.88776
02:27:48|2.88776
02:27:49|2.88776
02:27:50|2.88771
02:27:52|2.88771
02:27:52|2.88771
02:27:53|2.88771
02:27:55|2.88771
02:27:55|2.88844
02:27:56|2.88844
02:27:57|2.88801
02:27:59|2.88801
02:27:59|2.88801
02:28:00|2.88801
02:28:02|2.88801
02:28:02|2.88801
02:28:03|2.88865
02:28:05|2.88817
02:28:06|2.88805
02:28:06|2.88805
02:28:07|2.88756
02:28:08|2.88756
02:28:10|2.88756
02:28:10|2.88977
02:28:11|2.88977
02:28:13|2.88977
02:28:13|2.88977
02:28:14|2.88885
02:28:16|2.88885
02:28:17|2.88967
02:28:18|2.8896
02:28:18|2.8896
02:28:20|2.8896
02:28:21|2.8896
02:28:22|2.8896
02:28:23|2.8896
02:28:24|2.8896
02:28:25|2.8896
02:28:26|2.8896
02:28:26|2.8896
02:28:28|2.88959
02:28:28|2.88959
02:28:30|2.88959
02:28:31|2.88959
02:28:32|2.88959
02:28:33|2.88959
02:28:34|2.88959
02:28:35|2.88957
02:28:36|2.88957
02:28:37|2.88957
02:28:38|2.88957
02:28:39|2.88957
02:28:40|2.88957
02:28:41|2.88966
02:28:42|2.89023
02:28:44|2.89023
02:28:45|2.89023
02:28:45|2.89023
02:28:47|2.89129
02:28:48|2.89129
02:28:49|2.89186
02:28:49|2.89163
02:28:51|2.89163
02:28:52|2.89164
02:28:53|2.89164
02:28:54|2.89164
02:28:55|2.89164
02:28:56|2.89233
02:28:56|2.89233
02:28:58|2.89233
02:28:59|2.89256
02:29:00|2.89255
02:29:01|2.89255
02:29:02|2.89255
02:29:03|2.89255
02:29:04|2.89255
02:29:05|2.89255
02:29:06|2.89219
02:29:07|2.89219
02:29:08|2.89226
02:29:09|2.89226
02:29:10|2.89226
02:29:12|2.89226
02:29:12|2.89226
02:29:13|2.89226
02:29:15|2.89239
02:29:16|2.89239
02:29:17|2.89241
02:29:18|2.89241
02:29:20|2.89244
02:29:21|2.89244
02:29:22|2.89244
02:29:23|2.89244
02:29:24|2.89244
02:29:25|2.89244
02:29:25|2.89244
02:29:27|2.89244
02:29:28|2.89244
02:29:29|2.89141
02:29:29|2.89141
02:29:31|2.89141
02:29:32|2.89161
02:29:33|2.89152
02:29:34|2.89152
02:29:34|2.89152
02:29:36|2.89152
02:29:37|2.89198
02:29:37|2.89228
02:29:39|2.89228
02:29:40|2.89228
02:29:41|2.89228
02:29:42|2.89228
02:29:43|2.89184
02:29:44|2.89184
02:29:45|2.89184
02:29:46|2.89184
02:29:47|2.89184
02:29:48|2.89184
02:29:49|2.89184
02:29:50|2.89184
02:29:51|2.89184
02:29:52|2.892
02:29:53|2.892
02:29:54|2.892
02:29:55|2.892
02:29:56|2.89202
02:29:57|2.89202
02:29:58|2.8905
02:30:00|2.8905
02:30:01|2.8905
02:30:01|2.8905
02:30:02|2.88956
02:30:03|2.8888
02:30:04|2.89045
02:30:05|2.88983
02:30:06|2.89013
02:30:08|2.89089
02:30:08|2.89089
02:30:09|2.89089
02:30:10|2.89089
02:30:11|2.89089
02:30:12|2.89089
02:30:13|2.89089
02:30:14|2.89089
02:30:15|2.89089
02:30:17|2.8908
02:30:19|2.8908
02:30:20|2.8906
02:30:21|2.8906
02:30:22|2.8906
02:30:23|2.8906
02:30:24|2.8906
02:30:25|2.89042
02:30:26|2.8895
02:30:27|2.8895
02:30:28|2.8895
02:30:29|2.8895
02:30:30|2.8895
02:30:33|2.8895
02:30:34|2.8895
02:30:35|2.8895
02:30:36|2.889
02:30:37|2.889
02:30:38|2.88862
02:30:39|2.88906
02:30:40|2.8889
02:30:41|2.88891
02:30:42|2.88915
02:30:43|2.88915
02:30:44|2.88974
02:30:45|2.88974
02:30:46|2.89
02:30:48|2.88956
02:30:48|2.88956
02:30:49|2.88956
02:30:50|2.88956
02:30:52|2.88956
02:30:53|2.88956
02:30:53|2.88956
02:30:54|2.88956
02:30:55|2.88956
02:30:56|2.88956
02:30:57|2.88956
02:30:58|2.88956
02:30:59|2.88956
02:31:00|2.88956
02:31:01|2.88956
02:31:03|2.88956
02:31:03|2.88956
02:31:04|2.88956
02:31:05|2.88956
02:31:07|2.88956
02:31:08|2.88818
02:31:08|2.88818
02:31:09|2.88914
02:31:10|2.88924
02:31:11|2.88924
02:31:13|2.8896
02:31:14|2.8896
02:31:15|2.8896
02:31:15|2.8896
02:31:16|2.8896
02:31:17|2.8896
02:31:19|2.88937
02:31:20|2.88989
02:31:22|2.8905
02:31:23|2.8905
02:31:25|2.89088
02:31:25|2.89088
02:31:26|2.89088
02:31:28|2.89088
02:31:29|2.89088
02:31:29|2.891
02:31:30|2.891
02:31:32|2.891
02:31:33|2.891
02:31:34|2.89072
02:31:35|2.8902
02:31:36|2.89
02:31:37|2.89
02:31:37|2.89
02:31:39|2.89
02:31:40|2.89
02:31:41|2.89026
02:31:41|2.89026
02:31:43|2.89026
02:31:44|2.89026
02:31:45|2.89026
02:31:46|2.89026
02:31:48|2.89026
02:31:48|2.89026
02:31:50|2.89026
02:31:51|2.89026
02:31:52|2.89026
02:31:53|2.89034
02:31:54|2.89026
02:31:55|2.89026
02:31:57|2.89026
02:31:57|2.89026
02:31:58|2.89026
02:31:59|2.89026
02:32:00|2.89026
02:32:01|2.89026
02:32:03|2.89026
02:32:03|2.89026
02:32:04|2.891
02:32:05|2.891
02:32:06|2.891
02:32:08|2.891
02:32:09|2.891
02:32:10|2.891
02:32:11|2.891
02:32:12|2.891
02:32:13|2.89107
02:32:14|2.89107
02:32:15|2.89107
02:32:16|2.89107
02:32:17|2.89107
02:32:18|2.89107
02:32:19|2.89107
02:32:21|2.89107
02:32:21|2.89107
02:32:22|2.89107
02:32:24|2.89107
02:32:25|2.89312
02:32:26|2.89136
02:32:27|2.89136
02:32:28|2.89159
02:32:30|2.89159
02:32:31|2.8905
02:32:32|2.8905
02:32:33|2.8905
02:32:34|2.8905
02:32:35|2.8905
02:32:36|2.8905
02:32:37|2.8905
02:32:38|2.8905
02:32:39|2.8912
02:32:40|2.8912
02:32:41|2.8912
02:32:43|2.8912
02:32:43|2.8912
02:32:44|2.8912
02:32:45|2.891
02:32:47|2.89021
02:32:47|2.8906
02:32:48|2.8906
02:32:49|2.89064
02:32:51|2.89064
02:32:52|2.89064
02:32:52|2.89064
02:32:54|2.89064
02:32:55|2.89064
02:32:56|2.8898
02:32:57|2.8898
02:32:58|2.8898
02:32:59|2.8898
02:33:00|2.8898
02:33:00|2.88938
02:33:02|2.88938
02:33:03|2.88938
02:33:04|2.88938
02:33:05|2.88938
02:33:06|2.88938
02:33:07|2.88841
02:33:08|2.88703
02:33:09|2.88703
02:33:10|2.8876
02:33:10|2.8875
02:33:11|2.88745
02:33:12|2.88745
02:33:14|2.88759
02:33:14|2.88759
02:33:16|2.88759
02:33:17|2.88705
02:33:18|2.88737
02:33:18|2.888
02:33:20|2.888
02:33:21|2.888
02:33:22|2.888
02:33:23|2.8878
02:33:24|2.8878
02:33:25|2.8878
02:33:26|2.88813
02:33:27|2.888
02:33:28|2.888
02:33:29|2.888
02:33:31|2.888
02:33:32|2.88863
02:33:32|2.88863
02:33:33|2.88863
02:33:35|2.88863
02:33:36|2.88863
02:33:37|2.88876
02:33:37|2.88876
02:33:38|2.88822
02:33:39|2.88822
02:33:40|2.88822
02:33:42|2.88822
02:33:42|2.88822
02:33:43|2.8884
02:33:44|2.8884
02:33:45|2.8884
02:33:47|2.8884
02:33:48|2.88828
02:33:49|2.88828
02:33:50|2.88828
02:33:51|2.88841
02:33:52|2.88841
02:33:53|2.88861
02:33:54|2.88861
02:33:55|2.88861
02:33:57|2.88891
02:33:57|2.88906
02:33:58|2.88906
02:34:00|2.88906
02:34:00|2.88947
02:34:02|2.88947
02:34:02|2.88947
02:34:04|2.88947
02:34:04|2.88947
02:34:05|2.88904
02:34:06|2.88904
02:34:07|2.88904
02:34:09|2.88875
02:34:10|2.88839
02:34:11|2.88853
02:34:12|2.88853
02:34:12|2.89
02:34:14|2.89
02:34:15|2.89
02:34:15|2.89
02:34:17|2.89
02:34:18|2.89
02:34:19|2.89
02:34:20|2.89
02:34:20|2.89
02:34:21|2.89
02:34:22|2.89081
02:34:24|2.89042
02:34:25|2.89042
02:34:26|2.89042
02:34:28|2.89042
02:34:29|2.88952
02:34:30|2.88952
02:34:31|2.88952
02:34:32|2.88952
02:34:33|2.89031
02:34:34|2.89031
02:34:35|2.89031
02:34:36|2.89031
02:34:37|2.89031
02:34:37|2.89031
02:34:39|2.89118
02:34:41|2.89118
02:34:41|2.89118
02:34:42|2.89118
02:34:44|2.89118
02:34:44|2.89107
02:34:46|2.89119
02:34:46|2.89119
02:34:47|2.89119
02:34:49|2.89178
02:34:49|2.89178
02:34:50|2.8912
02:34:52|2.8912
02:34:52|2.8912
02:34:54|2.8912
02:34:54|2.8912
02:34:56|2.8912
02:34:57|2.8912
02:34:57|2.8912
02:34:58|2.8912
02:34:59|2.8912
02:35:00|2.8912
02:35:02|2.89081
02:35:03|2.89081
02:35:04|2.89081
02:35:05|2.88933
02:35:06|2.88933
02:35:07|2.8886
02:35:07|2.8886
02:35:08|2.8886
02:35:09|2.8875
02:35:11|2.88751
02:35:12|2.88751
02:35:13|2.8875
02:35:14|2.88779
02:35:16|2.88779
02:35:17|2.88779
02:35:18|2.88794
02:35:19|2.88794
02:35:20|2.88794
02:35:21|2.88683
02:35:23|2.88637
02:35:25|2.88554
02:35:26|2.88554
02:35:27|2.88554
02:35:28|2.88447
02:35:28|2.88447
02:35:30|2.88269
02:35:31|2.88182
02:35:32|2.88182
02:35:33|2.88115
02:35:34|2.88199
02:35:35|2.88199
02:35:36|2.88199
02:35:38|2.88099
02:35:38|2.88099
02:35:40|2.88099
02:35:40|2.88099
02:35:42|2.88099
02:35:43|2.88099
02:35:44|2.88159
02:35:45|2.88159
02:35:46|2.88353
02:35:47|2.88353
02:35:48|2.8834
02:35:49|2.8834
02:35:50|2.8834
02:35:51|2.88426
02:35:52|2.88482
02:35:53|2.8858
02:35:54|2.8858
02:35:55|2.8858
02:35:56|2.8858
02:35:57|2.8858
02:35:58|2.8858
02:36:00|2.8858
02:36:01|2.8858
02:36:02|2.88609
02:36:03|2.88609
02:36:04|2.88609
02:36:05|2.88609
02:36:06|2.88626
02:36:07|2.88671
02:36:08|2.88653
02:36:09|2.88781
02:36:11|2.8878
02:36:11|2.8876
02:36:13|2.8876
02:36:14|2.8879
02:36:15|2.8879
02:36:16|2.8879
02:36:17|2.8879
02:36:18|2.8879
02:36:19|2.8879
02:36:20|2.88905
02:36:21|2.8884
02:36:22|2.8884
02:36:24|2.8884
02:36:25|2.88836
02:36:27|2.8883
02:36:28|2.8886
02:36:29|2.88876
02:36:30|2.88876
02:36:31|2.88882
02:36:32|2.88882
02:36:33|2.88882
02:36:35|2.8896
02:36:35|2.88757
02:36:37|2.88829
02:36:38|2.88829
02:36:39|2.88829
02:36:40|2.88829
02:36:40|2.88875
02:36:42|2.88875
02:36:42|2.88875
02:36:44|2.88875
02:36:44|2.88875
02:36:46|2.88875
02:36:47|2.88875
02:36:48|2.88875
02:36:49|2.88901
02:36:50|2.89011
02:36:51|2.89059
02:36:52|2.89059
02:36:53|2.89059
02:36:54|2.89059
02:36:55|2.89059
02:36:56|2.89059
02:36:57|2.89059
02:36:58|2.89059
02:36:59|2.89059
02:37:01|2.89059
02:37:01|2.89059
02:37:02|2.89059
02:37:03|2.89059
02:37:04|2.89059
02:37:05|2.89059
02:37:06|2.89059
02:37:07|2.89101
02:37:08|2.89101
02:37:09|2.89101
02:37:10|2.89101
02:37:11|2.8918
02:37:13|2.8918
02:37:13|2.8918
02:37:14|2.8918
02:37:16|2.8918
02:37:17|2.89179
02:37:17|2.89179
02:37:18|2.89218
02:37:19|2.89218
02:37:20|2.89234
02:37:22|2.89226
02:37:22|2.89226
02:37:23|2.89226
02:37:25|2.89226
02:37:25|2.89226
02:37:27|2.89226
02:37:28|2.89226
02:37:29|2.89226
02:37:30|2.89226
02:37:31|2.89226
02:37:32|2.89226
02:37:33|2.89226
02:37:34|2.8904
02:37:35|2.8904
02:37:36|2.88951
02:37:37|2.88999
02:37:38|2.88999
02:37:39|2.88999
02:37:40|2.88999
02:37:41|2.88999
02:37:42|2.88999
02:37:43|2.88999
02:37:44|2.88999
02:37:45|2.88999
02:37:46|2.8911
02:37:47|2.8911
02:37:48|2.8911
02:37:49|2.89226
02:37:50|2.89226
02:37:52|2.89226
02:37:52|2.89226
02:37:53|2.89226
02:37:54|2.89226
02:37:55|2.8934
02:37:56|2.8934
02:37:57|2.89364
02:37:58|2.89369
02:37:59|2.89369
02:38:00|2.89369
02:38:01|2.89369
02:38:02|2.89369
02:38:03|2.89569
02:38:04|2.89569
02:38:05|2.89569
02:38:07|2.89569
02:38:08|2.89569
02:38:08|2.89569
02:38:09|2.89569
02:38:11|2.89538
02:38:11|2.89538
02:38:12|2.8952
02:38:14|2.89623
02:38:14|2.89623
02:38:15|2.896
02:38:16|2.896
02:38:17|2.896
02:38:18|2.896
02:38:19|2.896
02:38:20|2.896
02:38:22|2.896
02:38:22|2.896
02:38:23|2.89601
02:38:25|2.89601
02:38:26|2.89601
02:38:27|2.89601
02:38:29|2.89601
02:38:29|2.89601
02:38:31|2.89601
02:38:31|2.89601
02:38:33|2.89601
02:38:33|2.89601
02:38:34|2.89601
02:38:36|2.89601
02:38:36|2.89601
02:38:37|2.89676
02:38:39|2.89677
02:38:40|2.89677
02:38:41|2.89677
02:38:43|2.89677
02:38:43|2.89698
02:38:44|2.89688
02:38:46|2.89688
02:38:46|2.89688
02:38:47|2.89688
02:38:49|2.89688
02:38:49|2.89688
02:38:50|2.89688
02:38:51|2.89688
02:38:52|2.89688
02:38:53|2.89688
02:38:54|2.89784
02:38:55|2.89811
02:38:56|2.89811
02:38:58|2.897
02:38:58|2.8968
02:39:00|2.8968
02:39:01|2.8968
02:39:01|2.89662
02:39:02|2.8964
02:39:04|2.89631
02:39:05|2.89658
02:39:06|2.89663
02:39:06|2.89663
02:39:08|2.89663
02:39:09|2.89663
02:39:10|2.8969
02:39:11|2.8969
02:39:11|2.8969
02:39:12|2.8969
02:39:14|2.8969
02:39:15|2.8969
02:39:16|2.8969
02:39:17|2.8969
02:39:18|2.8969
02:39:20|2.8984
02:39:20|2.8984
02:39:21|2.8984
02:39:23|2.8984
02:39:23|2.89843
02:39:24|2.89843
02:39:26|2.8982
02:39:27|2.89851
02:39:28|2.8995
02:39:29|2.8995
02:39:31|2.8995
02:39:31|2.8995
02:39:32|2.8997
02:39:34|2.8997
02:39:34|2.8997
02:39:36|2.8997
02:39:37|2.8997
02:39:38|2.8997
02:39:39|2.89951
02:39:40|2.89951
02:39:42|2.89946
02:39:43|2.89946
02:39:44|2.89946
02:39:45|2.89946
02:39:46|2.89946
02:39:47|2.89946
02:39:48|2.89916
02:39:49|2.89916
02:39:50|2.89916
02:39:51|2.89916
02:39:52|2.89765
02:39:53|2.89765
02:39:54|2.89789
02:39:55|2.89735
02:39:56|2.89735
02:39:57|2.89743
02:39:58|2.89743
02:40:00|2.89743
02:40:00|2.89743
02:40:01|2.8966
02:40:03|2.89661
02:40:04|2.8983
02:40:05|2.8983
02:40:06|2.8983
02:40:06|2.8983
02:40:07|2.89876
02:40:08|2.89876
02:40:09|2.89876
02:40:10|2.89876
02:40:11|2.89876
02:40:12|2.89988
02:40:14|2.89988
02:40:14|2.89988
02:40:15|2.89988
02:40:16|2.89988
02:40:18|2.89988
02:40:18|2.89988
02:40:19|2.89939
02:40:20|2.89939
02:40:22|2.89921
02:40:23|2.89921
02:40:23|2.89803
02:40:25|2.89803
02:40:25|2.898
02:40:28|2.898
02:40:28|2.89766
02:40:29|2.89812
02:40:31|2.8984
02:40:32|2.8988
02:40:32|2.8988
02:40:34|2.8988
02:40:34|2.8988
02:40:35|2.8988
02:40:36|2.8988
02:40:38|2.8982
02:40:39|2.8982
02:40:40|2.89871
02:40:41|2.89871
02:40:42|2.89871
02:40:43|2.89871
02:40:44|2.89809
02:40:45|2.89809
02:40:45|2.8988
02:40:46|2.8984
02:40:48|2.8984
02:40:49|2.8984
02:40:49|2.8984
02:40:50|2.8984
02:40:52|2.89809
02:40:53|2.89809
02:40:54|2.89809
02:40:55|2.89809
02:40:56|2.89809
02:40:57|2.89809
02:40:58|2.89641
02:40:59|2.89641
02:40:59|2.89707
02:41:01|2.89659
02:41:02|2.89601
02:41:03|2.89599
02:41:04|2.89528
02:41:05|2.89528
02:41:06|2.89528
02:41:07|2.89443
02:41:08|2.89443
02:41:09|2.89443
02:41:10|2.89443
02:41:11|2.89443
02:41:12|2.89443
02:41:13|2.8943
02:41:14|2.8943
02:41:15|2.8943
02:41:16|2.8943
02:41:17|2.89549
02:41:18|2.89549
02:41:19|2.89549
02:41:20|2.89549
02:41:21|2.89549
02:41:22|2.89549
02:41:24|2.89549
02:41:24|2.89549
02:41:25|2.89549
02:41:26|2.89549
02:41:28|2.89491
02:41:29|2.89491
02:41:31|2.89645
02:41:31|2.89645
02:41:33|2.89562
02:41:34|2.89562
02:41:35|2.89562
02:41:37|2.89562
02:41:38|2.89616
02:41:39|2.89616
02:41:39|2.89364
02:41:40|2.892
02:41:41|2.892
02:41:43|2.89319
02:41:44|2.89319
02:41:45|2.89295
02:41:46|2.89295
02:41:47|2.89295
02:41:48|2.89295
02:41:48|2.89295
02:41:50|2.89221
02:41:51|2.89234
02:41:52|2.89234
02:41:53|2.89234
02:41:54|2.89234
02:41:55|2.89234
02:41:56|2.89234
02:41:57|2.89234
02:41:59|2.89234
02:42:00|2.89234
02:42:00|2.89234
02:42:02|2.892
02:42:02|2.892
02:42:04|2.892
02:42:05|2.8924
02:42:06|2.8924
02:42:07|2.8922
02:42:07|2.8922
02:42:08|2.8922
02:42:10|2.8922
02:42:11|2.8922
02:42:11|2.8922
02:42:13|2.89321
02:42:13|2.892
02:42:15|2.892
02:42:15|2.89163
02:42:18|2.89088
02:42:19|2.89057
02:42:20|2.88951
02:42:20|2.88951
02:42:21|2.88951
02:42:23|2.88951
02:42:23|2.88951
02:42:24|2.89011
02:42:25|2.89019
02:42:26|2.89025
02:42:27|2.89025
02:42:29|2.89025
02:42:31|2.89025
02:42:32|2.89025
02:42:33|2.88971
02:42:35|2.88971
02:42:36|2.88977
02:42:37|2.89099
02:42:38|2.89099
02:42:39|2.89065
02:42:40|2.89065
02:42:42|2.89065
02:42:42|2.89065
02:42:43|2.89065
02:42:45|2.89065
02:42:45|2.89065
02:42:47|2.89065
02:42:48|2.89065
02:42:48|2.89065
02:42:50|2.89065
02:42:51|2.89065
02:42:52|2.88767
02:42:53|2.88767
02:42:54|2.88767
02:42:55|2.88829
02:42:55|2.88769
02:42:57|2.88769
02:42:58|2.88769
02:42:59|2.88769
02:43:00|2.88769
02:43:01|2.88753
02:43:02|2.88673
02:43:03|2.88673
02:43:04|2.88673
02:43:05|2.88673
02:43:06|2.88673
02:43:07|2.88673
02:43:07|2.88636
02:43:09|2.88656
02:43:10|2.88656
02:43:11|2.88659
02:43:11|2.88672
02:43:13|2.88564
02:43:13|2.88564
02:43:15|2.88564
02:43:16|2.88564
02:43:17|2.88611
02:43:18|2.88619
02:43:19|2.88613
02:43:20|2.88613
02:43:21|2.88613
02:43:22|2.88613
02:43:23|2.88613
02:43:24|2.884
02:43:25|2.884
02:43:26|2.884
02:43:27|2.884
02:43:28|2.884
02:43:29|2.884
02:43:30|2.884
02:43:32|2.88379
02:43:33|2.88379
02:43:34|2.8834
02:43:35|2.88181
02:43:36|2.88181
02:43:37|2.88181
02:43:38|2.883
02:43:39|2.883
02:43:40|2.883
02:43:41|2.883
02:43:42|2.883
02:43:43|2.883
02:43:44|2.883
02:43:46|2.88118
02:43:46|2.88118
02:43:47|2.88139
02:43:48|2.88144
02:43:49|2.882
02:43:50|2.8816
02:43:52|2.8812
02:43:52|2.8812
02:43:54|2.88118
02:43:54|2.8804
02:43:55|2.8804
02:43:56|2.8804
02:43:58|2.8804
02:43:59|2.8804
02:44:00|2.88016
02:44:00|2.88001
02:44:02|2.88
02:44:03|2.88
02:44:03|2.88
02:44:05|2.88
02:44:05|2.88
02:44:07|2.87905
02:44:08|2.87897
02:44:09|2.87897
02:44:10|2.87897
02:44:11|2.87897
02:44:12|2.87875
02:44:13|2.87901
02:44:14|2.87902
02:44:14|2.87902
02:44:15|2.87902
02:44:16|2.87902
02:44:18|2.87902
02:44:18|2.87852
02:44:19|2.87852
02:44:21|2.87852
02:44:22|2.87909
02:44:23|2.88105
02:44:24|2.88105
02:44:25|2.88105
02:44:27|2.88105
02:44:27|2.88105
02:44:29|2.88105
02:44:29|2.88105
02:44:32|2.88319
02:44:33|2.8826
02:44:34|2.8826
02:44:35|2.8826
02:44:36|2.8826
02:44:38|2.8826
02:44:38|2.88001
02:44:40|2.87875
02:44:40|2.87875
02:44:42|2.87875
02:44:43|2.87875
02:44:43|2.87875
02:44:45|2.87875
02:44:46|2.88109
02:44:47|2.88109
02:44:47|2.88109
02:44:49|2.88109
02:44:50|2.88109
02:44:51|2.8814
02:44:53|2.8814
02:44:54|2.8814
02:44:54|2.8814
02:44:55|2.88121
02:44:56|2.88121
02:44:57|2.88121
02:44:59|2.88121
02:44:59|2.88121
02:45:01|2.8814
02:45:02|2.8814
02:45:03|2.8814
02:45:03|2.8814
02:45:05|2.8814
02:45:06|2.87953
02:45:07|2.87953
02:45:08|2.87953
02:45:09|2.87905
02:45:10|2.87905
02:45:11|2.87875
02:45:12|2.87875
02:45:13|2.87875
02:45:14|2.87875
02:45:15|2.87875
02:45:16|2.8802
02:45:17|2.8802
02:45:18|2.87978
02:45:19|2.87978
02:45:20|2.8803
02:45:21|2.8803
02:45:22|2.8803
02:45:23|2.8803
02:45:24|2.88028
02:45:25|2.8803
02:45:26|2.88034
02:45:27|2.88103
02:45:28|2.88096
02:45:29|2.88096
02:45:30|2.88085
02:45:31|2.88085
02:45:32|2.88085
02:45:33|2.88081
02:45:34|2.88081
02:45:35|2.88067
02:45:36|2.88067
02:45:38|2.88065
02:45:39|2.88
02:45:40|2.88
02:45:40|2.88
02:45:42|2.87926
02:45:43|2.87813
02:45:44|2.87865
02:45:45|2.87865
02:45:45|2.87915
02:45:46|2.88025
02:45:48|2.88025
02:45:49|2.88025
02:45:50|2.88025
02:45:51|2.88025
02:45:52|2.88025
02:45:53|2.88025
02:45:54|2.88025
02:45:55|2.87756
02:45:56|2.87844
02:45:57|2.87819
02:45:58|2.87819
02:45:59|2.87819
02:46:00|2.87819
02:46:01|2.87819
02:46:02|2.87819
02:46:03|2.87819
02:46:04|2.87819
02:46:05|2.87793
02:46:06|2.87793
02:46:07|2.87793
02:46:08|2.87761
02:46:09|2.87761
02:46:11|2.87762
02:46:12|2.87791
02:46:12|2.8782
02:46:13|2.8782
02:46:14|2.87824
02:46:15|2.87824
02:46:16|2.87797
02:46:17|2.87722
02:46:19|2.87722
02:46:19|2.87661
02:46:20|2.87661
02:46:21|2.87661
02:46:22|2.87661
02:46:23|2.87661
02:46:24|2.87661
02:46:26|2.87748
02:46:26|2.87748
02:46:27|2.87724
02:46:28|2.87715
02:46:29|2.87715
02:46:30|2.87715
02:46:31|2.87715
02:46:33|2.87748
02:46:33|2.87748
02:46:35|2.87748
02:46:37|2.87748
02:46:38|2.87748
02:46:39|2.87722
02:46:40|2.87722
02:46:41|2.87722
02:46:41|2.87713
02:46:42|2.87659
02:46:44|2.87596
02:46:45|2.87596
02:46:46|2.87611
02:46:46|2.87611
02:46:48|2.87611
02:46:48|2.8758
02:46:49|2.87541
02:46:50|2.87541
02:46:51|2.87541
02:46:53|2.87518
02:46:53|2.87518
02:46:54|2.87501
02:46:55|2.87501
02:46:56|2.87515
02:46:58|2.87515
02:46:59|2.87515
02:47:00|2.87515
02:47:01|2.87393
02:47:02|2.87369
02:47:03|2.87271
02:47:04|2.872
02:47:05|2.87181
02:47:06|2.87207
02:47:07|2.87207
02:47:09|2.87168
02:47:10|2.87081
02:47:10|2.87128
02:47:12|2.87099
02:47:12|2.87099
02:47:13|2.87103
02:47:15|2.87052
02:47:15|2.87
02:47:16|2.87
02:47:18|2.87
02:47:19|2.87
02:47:19|2.8703
02:47:20|2.87043
02:47:22|2.87043
02:47:23|2.86939
02:47:23|2.86902
02:47:25|2.86882
02:47:26|2.8667
02:47:27|2.8672
02:47:28|2.86646
02:47:29|2.86646
02:47:30|2.86681
02:47:31|2.8668
02:47:31|2.86495
02:47:33|2.86437
02:47:34|2.86369
02:47:35|2.866
02:47:36|2.8656
02:47:37|2.8656
02:47:39|2.8648
02:47:40|2.8648
02:47:41|2.8648
02:47:42|2.8648
02:47:42|2.86488
02:47:44|2.86713
02:47:45|2.86713
02:47:47|2.86821
02:47:48|2.86821
02:47:49|2.86821
02:47:49|2.86879
02:47:51|2.8702
02:47:51|2.8702
02:47:53|2.8702
02:47:53|2.8702
02:47:54|2.87034
02:47:55|2.87119
02:47:57|2.87119
02:47:58|2.87119
02:47:58|2.87119
02:48:01|2.87101
02:48:01|2.87102
02:48:02|2.87193
02:48:03|2.87193
02:48:05|2.87193
02:48:06|2.87263
02:48:07|2.87362
02:48:08|2.87399
02:48:09|2.87432
02:48:10|2.87432
02:48:11|2.87432
02:48:12|2.87541
02:48:13|2.87541
02:48:14|2.87407
02:48:15|2.87407
02:48:16|2.87407
02:48:17|2.87407
02:48:18|2.87429
02:48:19|2.87429
02:48:20|2.87429
02:48:21|2.87503
02:48:22|2.8752
02:48:23|2.8752
02:48:24|2.8752
02:48:25|2.87514
02:48:27|2.87514
02:48:28|2.87441
02:48:28|2.87441
02:48:30|2.87441
02:48:30|2.87441
02:48:31|2.87441
02:48:32|2.87441
02:48:33|2.87441
02:48:35|2.87441
02:48:36|2.87425
02:48:38|2.87425
02:48:38|2.87425
02:48:39|2.8753
02:48:41|2.8753
02:48:42|2.87579
02:48:43|2.87571
02:48:44|2.87732
02:48:45|2.87732
02:48:45|2.87732
02:48:46|2.87732
02:48:47|2.87738
02:48:49|2.87791
02:48:49|2.87791
02:48:51|2.87791
02:48:52|2.8787
02:48:52|2.8787
02:48:54|2.87861
02:48:54|2.87871
02:48:56|2.87871
02:48:57|2.87871
02:48:57|2.87909
02:49:00|2.87909
02:49:01|2.87933
02:49:02|2.87933
02:49:02|2.88
02:49:04|2.88205
02:49:04|2.88205
02:49:05|2.88197
02:49:07|2.88197
02:49:07|2.8824
02:49:08|2.8824
02:49:09|2.8824
02:49:11|2.88195
02:49:12|2.88194
02:49:13|2.88295
02:49:14|2.88345
02:49:15|2.88345
02:49:16|2.88407
02:49:17|2.8854
02:49:18|2.8854
02:49:19|2.88599
02:49:20|2.88576
02:49:21|2.88576
02:49:22|2.8857
02:49:23|2.88583
02:49:24|2.88618
02:49:25|2.88616
02:49:26|2.88648
02:49:27|2.8874
02:49:28|2.88705
02:49:29|2.88706
02:49:30|2.88706
02:49:31|2.88706
02:49:32|2.88705
02:49:33|2.88416
02:49:34|2.88658
02:49:35|2.88658
02:49:37|2.88515
02:49:38|2.88515
02:49:39|2.88485
02:49:41|2.88559
02:49:41|2.88559
02:49:43|2.88559
02:49:44|2.88559
02:49:45|2.88502
02:49:45|2.88502
02:49:47|2.8862
02:49:48|2.8862
02:49:49|2.88583
02:49:50|2.88583
02:49:51|2.88583
02:49:52|2.88583
02:49:53|2.8872
02:49:55|2.8866
02:49:56|2.8866
02:49:56|2.88652
02:49:58|2.88652
02:49:58|2.88652
02:50:00|2.88652
02:50:00|2.88653
02:50:01|2.88653
02:50:03|2.88653
02:50:04|2.88444
02:50:04|2.8822
02:50:05|2.88194
02:50:06|2.87981
02:50:08|2.87981
02:50:08|2.87981
02:50:09|2.8806
02:50:11|2.88061
02:50:11|2.88198
02:50:12|2.88119
02:50:13|2.88119
02:50:15|2.88119
02:50:16|2.88119
02:50:16|2.88119
02:50:18|2.88114
02:50:18|2.88114
02:50:20|2.8816
02:50:21|2.8816
02:50:22|2.88199
02:50:22|2.88199
02:50:23|2.88199
02:50:24|2.88199
02:50:25|2.88199
02:50:27|2.88199
02:50:27|2.88199
02:50:28|2.88199
02:50:29|2.88239
02:50:31|2.88207
02:50:31|2.88184
02:50:33|2.88184
02:50:34|2.88184
02:50:35|2.88184
02:50:36|2.88184
02:50:36|2.88184
02:50:39|2.88184
02:50:39|2.88439
02:50:40|2.88415
02:50:42|2.88415
02:50:43|2.88415
02:50:43|2.88415
02:50:44|2.88415
02:50:45|2.88415
02:50:46|2.88521
02:50:47|2.885
02:50:49|2.885
02:50:49|2.8854
02:50:51|2.8854
02:50:52|2.8854
02:50:52|2.8854
02:50:54|2.8854
02:50:55|2.88673
02:50:56|2.88673
02:50:56|2.88663
02:50:59|2.88663
02:50:59|2.88663
02:51:01|2.88705
02:51:01|2.88705
02:51:03|2.88705
02:51:04|2.887
02:51:05|2.88682
02:51:06|2.88664
02:51:06|2.88663
02:51:07|2.88663
02:51:09|2.88663
02:51:10|2.88581
02:51:10|2.88601
02:51:12|2.88601
02:51:12|2.88601
02:51:13|2.88617
02:51:14|2.88617
02:51:16|2.88617
02:51:17|2.88617
02:51:18|2.88617
02:51:19|2.88617
02:51:20|2.88617
02:51:21|2.88887
02:51:22|2.88865
02:51:22|2.88741
02:51:24|2.88741
02:51:25|2.88649
02:51:26|2.88649
02:51:27|2.88649
02:51:28|2.88649
02:51:28|2.88334
02:51:29|2.88334
02:51:31|2.8824
02:51:31|2.8824
02:51:33|2.8824
02:51:34|2.8824
02:51:34|2.8824
02:51:35|2.88259
02:51:37|2.88259
02:51:38|2.88155
02:51:39|2.88096
02:51:39|2.88096
02:51:41|2.88096
02:51:43|2.88061
02:51:43|2.88061
02:51:45|2.88157
02:51:45|2.88157
02:51:46|2.88258
02:51:48|2.88258
02:51:49|2.88258
02:51:50|2.88258
02:51:51|2.88258
02:51:52|2.88258
02:51:53|2.88258
02:51:54|2.88258
02:51:55|2.8832
02:51:56|2.8832
02:51:57|2.8832
02:51:58|2.8832
02:51:59|2.8832
02:52:00|2.8832
02:52:01|2.8837
02:52:02|2.8837
02:52:04|2.8837
02:52:04|2.8837
02:52:06|2.884
02:52:07|2.884
02:52:07|2.88394
02:52:09|2.88394
02:52:09|2.88394
02:52:10|2.88394
02:52:12|2.88394
02:52:12|2.88394
02:52:14|2.8846
02:52:15|2.886
02:52:16|2.88576
02:52:17|2.88576
02:52:17|2.8855
02:52:19|2.88524
02:52:20|2.885
02:52:20|2.885
02:52:21|2.885
02:52:22|2.885
02:52:23|2.885
02:52:24|2.885
02:52:25|2.885
02:52:26|2.885
02:52:27|2.88376
02:52:29|2.88376
02:52:30|2.88278
02:52:30|2.88278
02:52:31|2.88241
02:52:33|2.88211
02:52:33|2.88211
02:52:35|2.88143
02:52:35|2.88135
02:52:36|2.88135
02:52:38|2.88232
02:52:38|2.88232
02:52:40|2.88232
02:52:41|2.88232
02:52:42|2.88224
02:52:44|2.8808
02:52:45|2.8808
02:52:46|2.8808
02:52:47|2.8808
02:52:47|2.88098
02:52:48|2.88024
02:52:50|2.88024
02:52:50|2.88024
02:52:51|2.88024
02:52:52|2.88024
02:52:54|2.8801
02:52:54|2.8801
02:52:55|2.8801
02:52:57|2.88089
02:52:58|2.88089
02:52:59|2.88081
02:52:59|2.88081
02:53:01|2.88081
02:53:02|2.88081
02:53:02|2.88081
02:53:04|2.88081
02:53:04|2.8803
02:53:06|2.8803
02:53:07|2.8803
02:53:08|2.8803
02:53:10|2.8803
02:53:10|2.8803
02:53:11|2.8803
02:53:13|2.8803
02:53:14|2.88089
02:53:14|2.88089
02:53:16|2.88089
02:53:16|2.88166
02:53:17|2.88166
02:53:19|2.88166
02:53:20|2.88144
02:53:21|2.88101
02:53:21|2.88101
02:53:23|2.88101
02:53:23|2.88101
02:53:24|2.88101
02:53:25|2.88101
02:53:27|2.88101
02:53:27|2.88101
02:53:28|2.88101
02:53:29|2.88101
02:53:30|2.88101
02:53:31|2.88101
02:53:33|2.88151
02:53:33|2.88143
02:53:34|2.88143
02:53:35|2.88165
02:53:36|2.88165
02:53:38|2.88335
02:53:38|2.88335
02:53:40|2.88335
02:53:42|2.88335
02:53:43|2.88335
02:53:44|2.88334
02:53:46|2.88334
02:53:47|2.88334
02:53:48|2.88292
02:53:49|2.88292
02:53:50|2.88292
02:53:52|2.88257
02:53:53|2.88257
02:53:54|2.88257
02:53:55|2.88257
02:53:56|2.8828
02:53:57|2.8828
02:53:58|2.8828
02:53:59|2.88267
02:54:00|2.88267
02:54:01|2.88242
02:54:02|2.88279
02:54:03|2.88279
02:54:04|2.88314
02:54:05|2.88314
02:54:06|2.88314
02:54:07|2.88314
02:54:08|2.88315
02:54:09|2.88315
02:54:11|2.88315
02:54:11|2.88315
02:54:13|2.8842
02:54:14|2.8842
02:54:15|2.8842
02:54:15|2.8842
02:54:16|2.8842
02:54:18|2.8842
02:54:19|2.8842
02:54:20|2.8842
02:54:21|2.8842
02:54:22|2.8842
02:54:23|2.8842
02:54:23|2.8842
02:54:24|2.8842
02:54:25|2.8842
02:54:26|2.8842
02:54:27|2.8842
02:54:28|2.8842
02:54:29|2.88373
02:54:30|2.88373
02:54:31|2.88373
02:54:32|2.88373
02:54:33|2.88373
02:54:34|2.88373
02:54:35|2.883
02:54:36|2.883
02:54:37|2.883
02:54:39|2.883
02:54:39|2.883
02:54:40|2.883
02:54:42|2.883
02:54:43|2.883
02:54:44|2.88417
02:54:45|2.88328
02:54:46|2.88328
02:54:47|2.88328
02:54:49|2.88328
02:54:50|2.88328
02:54:50|2.88325
02:54:52|2.88153
02:54:53|2.8812
02:54:54|2.8812
02:54:55|2.8814
02:54:56|2.8814
02:54:57|2.8814
02:54:58|2.8814
02:54:59|2.8814
02:55:00|2.8814
02:55:01|2.8814
02:55:02|2.8814
02:55:03|2.8814
02:55:04|2.8814
02:55:05|2.8814
02:55:06|2.8814
02:55:07|2.8814
02:55:08|2.88201
02:55:09|2.88201
02:55:10|2.88101
02:55:11|2.88101
02:55:12|2.88054
02:55:13|2.88054
02:55:14|2.88054
02:55:15|2.88057
02:55:16|2.88057
02:55:17|2.88057
02:55:19|2.881
02:55:19|2.881
02:55:20|2.881
02:55:21|2.881
02:55:22|2.881
02:55:24|2.881
02:55:24|2.881
02:55:25|2.881
02:55:26|2.881
02:55:28|2.881
02:55:29|2.881
02:55:30|2.881
02:55:31|2.88098
02:55:32|2.88149
02:55:33|2.88149
02:55:34|2.88149
02:55:35|2.88149
02:55:36|2.88149
02:55:37|2.88149
02:55:37|2.881
02:55:39|2.881
02:55:40|2.881
02:55:41|2.881
02:55:43|2.881
02:55:44|2.881
02:55:44|2.881
02:55:46|2.881
02:55:47|2.881
02:55:48|2.881
02:55:48|2.88256
02:55:50|2.88239
02:55:51|2.88239
02:55:52|2.87835
02:55:53|2.87835
02:55:53|2.87835
02:55:55|2.87835
02:55:55|2.87835
02:55:58|2.87835
02:55:59|2.87835
02:55:59|2.87835
02:56:01|2.87835
02:56:01|2.87835
02:56:02|2.87784
02:56:03|2.87784
02:56:04|2.87774
02:56:05|2.87774
02:56:07|2.87774
02:56:07|2.87774
02:56:08|2.87774
02:56:09|2.87667
02:56:10|2.87667
02:56:12|2.87576
02:56:13|2.87576
02:56:13|2.87679
02:56:15|2.87679
02:56:15|2.8768
02:56:16|2.8768
02:56:17|2.87676
02:56:18|2.87676
02:56:19|2.87676
02:56:20|2.87676
02:56:21|2.87712
02:56:22|2.8779
02:56:23|2.8779
02:56:25|2.8779
02:56:26|2.8779
02:56:26|2.878
02:56:28|2.878
02:56:29|2.878
02:56:30|2.878
02:56:31|2.87856
02:56:33|2.87799
02:56:33|2.87799
02:56:34|2.87799
02:56:35|2.87799
02:56:36|2.87799
02:56:38|2.87909
02:56:38|2.87909
02:56:40|2.87909
02:56:40|2.87909
02:56:41|2.87909
02:56:42|2.87909
02:56:43|2.88025
02:56:45|2.88025
02:56:46|2.88025
02:56:47|2.88025
02:56:48|2.88019
02:56:49|2.88099
02:56:50|2.88099
02:56:51|2.88099
02:56:52|2.87906
02:56:53|2.87906
02:56:54|2.87906
02:56:55|2.87906
02:56:56|2.8778
02:56:58|2.8778
02:56:58|2.8778
02:56:59|2.87742
02:57:00|2.87742
02:57:02|2.87742
02:57:03|2.87627
02:57:03|2.87604
02:57:05|2.87742
02:57:06|2.87529
02:57:06|2.87595
02:57:08|2.87595
02:57:09|2.87595
02:57:09|2.87595
02:57:11|2.87839
02:57:12|2.87839
02:57:13|2.87839
02:57:15|2.8769
02:57:15|2.87679
02:57:16|2.87661
02:57:18|2.87516
02:57:19|2.87516
02:57:19|2.87516
02:57:21|2.87413
02:57:21|2.87413
02:57:22|2.87413
02:57:24|2.87487
02:57:25|2.87487
02:57:26|2.87479
02:57:27|2.87479
02:57:27|2.87479
02:57:28|2.87507
02:57:30|2.87507
02:57:31|2.87507
02:57:32|2.87507
02:57:33|2.8754
02:57:34|2.8754
02:57:35|2.8754
02:57:36|2.87645
02:57:37|2.87645
02:57:38|2.87645
02:57:39|2.87645
02:57:40|2.87645
02:57:41|2.87645
02:57:42|2.87645
02:57:43|2.87645
02:57:44|2.87645
02:57:45|2.87645
02:57:47|2.87645
02:57:48|2.87757
02:57:49|2.87764
02:57:49|2.87766
02:57:51|2.87766
02:57:52|2.87948
02:57:53|2.87948
02:57:54|2.87864
02:57:55|2.87859
02:57:57|2.87859
02:57:58|2.87859
02:57:58|2.87844
02:58:00|2.87844
02:58:01|2.87844
02:58:02|2.87844
02:58:03|2.87844
02:58:03|2.87844
02:58:04|2.87844
02:58:06|2.87783
02:58:07|2.8776
02:58:08|2.8776
02:58:09|2.8776
02:58:10|2.8776
02:58:12|2.8776
02:58:12|2.8776
02:58:14|2.8776
02:58:15|2.8776
02:58:15|2.87811
02:58:16|2.87811
02:58:17|2.87811
02:58:18|2.87811
02:58:19|2.87811
02:58:21|2.87842
02:58:22|2.87842
02:58:23|2.87852
02:58:24|2.87852
02:58:25|2.87775
02:58:25|2.87775
02:58:27|2.87775
02:58:28|2.87775
02:58:29|2.87775
02:58:30|2.87775
02:58:31|2.87517
02:58:32|2.87517
02:58:33|2.87517
02:58:34|2.87429
02:58:35|2.87357
02:58:36|2.87357
02:58:37|2.87357
02:58:38|2.87357
02:58:38|2.87357
02:58:40|2.87357
02:58:41|2.8744
02:58:41|2.8744
02:58:43|2.8744
02:58:44|2.8744
02:58:46|2.8744
02:58:47|2.87516
02:58:48|2.87516
02:58:49|2.8755
02:58:51|2.87596
02:58:51|2.87596
02:58:52|2.87604
02:58:53|2.87561
02:58:54|2.8749
02:58:56|2.8749
02:58:56|2.8749
02:58:57|2.8749
02:58:59|2.87446
02:58:59|2.87446
02:59:01|2.87446
02:59:01|2.87446
02:59:03|2.87489
02:59:04|2.87489
02:59:05|2.87489
02:59:06|2.87576
02:59:07|2.87576
02:59:08|2.8748
02:59:09|2.8748
02:59:10|2.8748
02:59:11|2.8748
02:59:12|2.87383
02:59:13|2.87383
02:59:14|2.87383
02:59:16|2.87418
02:59:17|2.87418
02:59:17|2.87418
02:59:18|2.8736
02:59:19|2.8736
02:59:21|2.87357
02:59:22|2.87357
02:59:22|2.87357
02:59:24|2.87357
02:59:24|2.87357
02:59:25|2.87418
02:59:26|2.87418
02:59:27|2.87418
02:59:28|2.87418
02:59:29|2.87418
02:59:30|2.87502
02:59:31|2.87502
02:59:33|2.87385
02:59:33|2.87385
02:59:34|2.87385
02:59:36|2.87385
02:59:36|2.87385
02:59:38|2.87385
02:59:39|2.87455
02:59:39|2.87458
02:59:40|2.87294
02:59:41|2.87359
02:59:43|2.87366
02:59:43|2.87366
02:59:44|2.87366
02:59:46|2.87366
02:59:48|2.87366
02:59:48|2.87366
02:59:49|2.87366
02:59:51|2.87366
02:59:52|2.8738
02:59:53|2.8738
02:59:55|2.8738
02:59:56|2.8738
02:59:57|2.87412
02:59:58|2.87412
02:59:59|2.87412
02:59:59|2.87412
03:00:00|2.87412
03:00:01|2.87399
03:00:03|2.87399
03:00:04|2.87509
03:00:05|2.87509
03:00:05|2.87644
03:00:06|2.87653
03:00:07|2.87653
03:00:08|2.87653
03:00:09|2.87653
03:00:10|2.87653
03:00:11|2.87653
03:00:12|2.87575
03:00:14|2.87575
03:00:14|2.87412
03:00:15|2.87412
03:00:16|2.87412
03:00:17|2.87349
03:00:18|2.87349
03:00:20|2.87349
03:00:20|2.87341
03:00:21|2.87369
03:00:23|2.87369
03:00:24|2.87369
03:00:24|2.87369
03:00:26|2.87296
03:00:26|2.87296
03:00:28|2.87296
03:00:29|2.87309
03:00:30|2.87309
03:00:31|2.87309
03:00:32|2.87309
03:00:33|2.87309
03:00:33|2.87309
03:00:35|2.87309
03:00:36|2.87395
03:00:37|2.87395
03:00:38|2.87395
03:00:39|2.87395
03:00:40|2.87395
03:00:42|2.87348
03:00:43|2.87348
03:00:43|2.87348
03:00:44|2.87395
03:00:45|2.87402
03:00:47|2.87402
03:00:48|2.87582
03:00:49|2.87473
03:00:51|2.8748
03:00:52|2.8748
03:00:54|2.8748
03:00:55|2.8748
03:00:56|2.8748
03:00:57|2.8749
03:00:58|2.8749
03:00:59|2.8749
03:00:59|2.8749
03:01:01|2.87387
03:01:02|2.87387
03:01:03|2.8746
03:01:04|2.87365
03:01:05|2.87365
03:01:06|2.87365
03:01:07|2.87365
03:01:08|2.87365
03:01:09|2.87259
03:01:10|2.87093
03:01:11|2.87019
03:01:12|2.87019
03:01:13|2.87019
03:01:14|2.87159
03:01:15|2.87159
03:01:16|2.87159
03:01:17|2.87159
03:01:18|2.87159
03:01:19|2.87159
03:01:20|2.87237
03:01:21|2.87141
03:01:22|2.87141
03:01:23|2.87141
03:01:24|2.87141
03:01:25|2.87141
03:01:26|2.87242
03:01:27|2.8724
03:01:28|2.8716
03:01:30|2.8716
03:01:30|2.8716
03:01:31|2.8716
03:01:32|2.8716
03:01:33|2.8716
03:01:34|2.87143
03:01:35|2.87143
03:01:37|2.8716
03:01:37|2.8717
03:01:38|2.8717
03:01:40|2.8717
03:01:41|2.8717
03:01:41|2.8717
03:01:42|2.8717
03:01:43|2.8717
03:01:45|2.8717
03:01:45|2.87219
03:01:47|2.87219
03:01:48|2.87219
03:01:50|2.87219
03:01:51|2.87219
03:01:52|2.87203
03:01:53|2.87203
03:01:54|2.87171
03:01:55|2.87171
03:01:56|2.87171
03:01:57|2.87171
03:01:58|2.87171
03:01:59|2.87171
03:02:01|2.87171
03:02:01|2.8718
03:02:03|2.8718
03:02:03|2.8718
03:02:05|2.8718
03:02:05|2.8718
03:02:07|2.8718
03:02:07|2.87187
03:02:08|2.87159
03:02:09|2.87081
03:02:10|2.86996
03:02:11|2.86996
03:02:12|2.86995
03:02:14|2.86995
03:02:14|2.86995
03:02:16|2.86995
03:02:16|2.86995
03:02:17|2.86995
03:02:18|2.86995
03:02:19|2.86995
03:02:20|2.86989
03:02:21|2.86937
03:02:22|2.86907
03:02:23|2.86907
03:02:25|2.86907
03:02:26|2.86907
03:02:26|2.86907
03:02:28|2.86907
03:02:29|2.86907
03:02:30|2.86937
03:02:31|2.86951
03:02:32|2.86951
03:02:33|2.86951
03:02:34|2.86951
03:02:35|2.87125
03:02:36|2.87125
03:02:37|2.8712
03:02:38|2.87106
03:02:39|2.87127
03:02:40|2.87127
03:02:41|2.87193
03:02:42|2.87193
03:02:43|2.87193
03:02:44|2.87268
03:02:45|2.87288
03:02:46|2.87288
03:02:47|2.87397
03:02:48|2.87397
03:02:49|2.87397
03:02:50|2.87397
03:02:52|2.87531
03:02:53|2.87531
03:02:53|2.87531
03:02:54|2.87557
03:02:55|2.87557
03:02:56|2.87557
03:02:58|2.87559
03:02:58|2.87559
03:03:00|2.87559
03:03:01|2.87559
03:03:02|2.87559
03:03:02|2.87559
03:03:03|2.87559
03:03:05|2.87559
03:03:06|2.87556
03:03:06|2.87402
03:03:07|2.8729
03:03:08|2.8729
03:03:09|2.87425
03:03:10|2.87328
03:03:11|2.87328
03:03:12|2.87232
03:03:15|2.87222
03:03:15|2.87222
03:03:16|2.87222
03:03:18|2.87222
03:03:18|2.87212
03:03:20|2.87191
03:03:20|2.87191
03:03:21|2.87191
03:03:22|2.87114
03:03:23|2.87
03:03:24|2.87
03:03:25|2.8684
03:03:26|2.86904
03:03:27|2.86894
03:03:29|2.86894
03:03:30|2.86894
03:03:30|2.86894
03:03:31|2.86894
03:03:32|2.86894
03:03:33|2.86894
03:03:35|2.86894
03:03:36|2.86854
03:03:36|2.86854
03:03:37|2.86854
03:03:38|2.86854
03:03:39|2.86849
03:03:40|2.86849
03:03:41|2.86849
03:03:42|2.86849
03:03:43|2.8678
03:03:45|2.8678
03:03:46|2.86833
03:03:46|2.86833
03:03:47|2.86833
03:03:49|2.86833
03:03:50|2.86833
03:03:51|2.86833
03:03:52|2.86847
03:03:53|2.86847
03:03:54|2.86847
03:03:56|2.86884
03:03:57|2.86884
03:03:58|2.86884
03:03:59|2.86884
03:04:00|2.86871
03:04:01|2.86719
03:04:02|2.86758
03:04:02|2.8672
03:04:04|2.8672
03:04:05|2.86694
03:04:06|2.86694
03:04:07|2.86693
03:04:08|2.86684
03:04:09|2.86684
03:04:10|2.86684
03:04:11|2.86787
03:04:13|2.86793
03:04:14|2.86793
03:04:14|2.86813
03:04:16|2.86816
03:04:16|2.86816
03:04:18|2.86834
03:04:19|2.86889
03:04:20|2.86881
03:04:21|2.86878
03:04:22|2.86878
03:04:23|2.86878
03:04:24|2.86829
03:04:25|2.86874
03:04:26|2.86874
03:04:26|2.86874
03:04:27|2.86874
03:04:29|2.86874
03:04:30|2.8686
03:04:31|2.8686
03:04:32|2.8684
03:04:33|2.8684
03:04:34|2.8684
03:04:34|2.8684
03:04:36|2.8684
03:04:37|2.86941
03:04:37|2.86941
03:04:39|2.86941
03:04:40|2.86941
03:04:41|2.87054
03:04:42|2.87054
03:04:43|2.87054
03:04:44|2.87054
03:04:45|2.87287
03:04:46|2.87287
03:04:47|2.87287
03:04:48|2.87411
03:04:49|2.87411
03:04:50|2.87411
03:04:52|2.87532
03:04:53|2.87512
03:04:54|2.87501
03:04:55|2.87501
03:04:56|2.87482
03:04:58|2.87455
03:04:59|2.87429
03:04:59|2.87429
03:05:00|2.87429
03:05:02|2.87429
03:05:02|2.87336
03:05:03|2.87336
03:05:04|2.87336
03:05:05|2.87336
03:05:07|2.87336
03:05:07|2.87336
03:05:08|2.87336
03:05:09|2.87336
03:05:10|2.87393
03:05:11|2.87393
03:05:12|2.87393
03:05:14|2.87393
03:05:14|2.87343
03:05:15|2.87343
03:05:17|2.87343
03:05:18|2.87322
03:05:18|2.8718
03:05:19|2.8718
03:05:21|2.8718
03:05:22|2.87202
03:05:22|2.8721
03:05:24|2.8721
03:05:24|2.8721
03:05:25|2.8721
03:05:26|2.8721
03:05:27|2.8721
03:05:28|2.8721
03:05:29|2.8721
03:05:31|2.8721
03:05:31|2.8721
03:05:32|2.8721
03:05:33|2.8721
03:05:35|2.8721
03:05:35|2.8721
03:05:37|2.8721
03:05:37|2.8733
03:05:38|2.87361
03:05:39|2.87354
03:05:40|2.87354
03:05:41|2.87426
03:05:42|2.87426
03:05:43|2.87426
03:05:45|2.87426
03:05:45|2.87542
03:05:47|2.87542
03:05:48|2.87605
03:05:48|2.87605
03:05:50|2.87605
03:05:50|2.87605
03:05:52|2.87605
03:05:53|2.87638
03:05:55|2.87642
03:05:55|2.87642
03:05:56|2.87642
03:05:57|2.87642
03:05:59|2.87624
03:06:00|2.87624
03:06:02|2.87581
03:06:02|2.87581
03:06:03|2.87581
03:06:04|2.87581
03:06:06|2.87581
03:06:06|2.87619
03:06:08|2.87619
03:06:08|2.8762
03:06:09|2.8762
03:06:10|2.8754
03:06:11|2.8754
03:06:13|2.8754
03:06:13|2.8754
03:06:15|2.87729
03:06:16|2.87729
03:06:17|2.87729
03:06:17|2.87729
03:06:18|2.87729
03:06:20|2.87746
03:06:20|2.87746
03:06:21|2.877
03:06:23|2.877
03:06:24|2.877
03:06:24|2.877
03:06:25|2.877
03:06:26|2.877
03:06:27|2.877
03:06:28|2.877
03:06:29|2.877
03:06:31|2.877
03:06:32|2.87735
03:06:33|2.87735
03:06:34|2.87735
03:06:35|2.87735
03:06:36|2.87739
03:06:37|2.87739
03:06:38|2.87739
03:06:39|2.87739
03:06:40|2.87739
03:06:41|2.87739
03:06:42|2.87739
03:06:43|2.87739
03:06:44|2.87739
03:06:45|2.87603
03:06:46|2.87603
03:06:47|2.87603
03:06:48|2.87544
03:06:49|2.87544
03:06:50|2.87544
03:06:51|2.87544
03:06:52|2.87544
03:06:54|2.87544
03:06:55|2.87544
03:06:56|2.87544
03:06:57|2.87544
03:06:58|2.87544
03:06:59|2.87544
03:07:00|2.87635
03:07:00|2.87635
03:07:01|2.87635
03:07:03|2.87635
03:07:04|2.87635
03:07:05|2.87635
03:07:06|2.87635
03:07:07|2.87706
03:07:09|2.87706
03:07:09|2.87706
03:07:11|2.87644
03:07:12|2.87644
03:07:13|2.87575
03:07:13|2.87593
03:07:15|2.87593
03:07:16|2.87605
03:07:16|2.87605
03:07:17|2.87742
03:07:19|2.87742
03:07:20|2.87742
03:07:21|2.87742
03:07:21|2.87742
03:07:23|2.87833
03:07:24|2.87808
03:07:24|2.87808
03:07:26|2.87808
03:07:27|2.8783
03:07:28|2.8783
03:07:29|2.8783
03:07:30|2.8783
03:07:30|2.8783
03:07:31|2.8783
03:07:32|2.8783
03:07:34|2.87931
03:07:35|2.87867
03:07:35|2.87867
03:07:36|2.87861
03:07:37|2.87876
03:07:39|2.87866
03:07:40|2.8796
03:07:41|2.8794
03:07:42|2.87963
03:07:43|2.87963
03:07:44|2.87963
03:07:45|2.87982
03:07:46|2.87982
03:07:48|2.87953
03:07:48|2.87953
03:07:49|2.8794
03:07:51|2.8794
03:07:52|2.8794
03:07:53|2.87944
03:07:55|2.87944
03:07:55|2.88
03:07:57|2.87953
03:07:58|2.87953
03:07:59|2.8795
03:08:00|2.8795
03:08:01|2.87942
03:08:02|2.87942
03:08:04|2.87942
03:08:05|2.87942
03:08:06|2.87921
03:08:07|2.87944
03:08:09|2.88101
03:08:09|2.88096
03:08:10|2.88096
03:08:11|2.88096
03:08:12|2.88119
03:08:13|2.88119
03:08:15|2.8815
03:08:15|2.8815
03:08:17|2.88182
03:08:18|2.88202
03:08:18|2.88202
03:08:19|2.88202
03:08:20|2.88202
03:08:22|2.8822
03:08:23|2.8822
03:08:23|2.88235
03:08:25|2.88235
03:08:26|2.88262
03:08:27|2.88262
03:08:28|2.88262
03:08:29|2.88262
03:08:30|2.88262
03:08:31|2.88262
03:08:32|2.88264
03:08:33|2.88264
03:08:34|2.88264
03:08:34|2.88262
03:08:36|2.88262
03:08:37|2.88262
03:08:37|2.88264
03:08:39|2.88264
03:08:40|2.88264
03:08:41|2.88314
03:08:42|2.88314
03:08:44|2.88269
03:08:44|2.88269
03:08:45|2.88269
03:08:46|2.88269
03:08:48|2.88291
03:08:48|2.88291
03:08:49|2.88291
03:08:51|2.88291
03:08:51|2.88291
03:08:52|2.88415
03:08:54|2.88415
03:08:55|2.8848
03:08:57|2.8848
03:08:58|2.8848
03:08:59|2.8848
03:08:59|2.8848
03:09:01|2.8848
03:09:02|2.8848
03:09:03|2.88529
03:09:05|2.88529
03:09:05|2.88529
03:09:07|2.88529
03:09:07|2.88529
03:09:08|2.88529
03:09:10|2.88529
03:09:10|2.88529
03:09:11|2.88529
03:09:13|2.88529
03:09:13|2.88529
03:09:15|2.88529
03:09:15|2.88529
03:09:17|2.88529
03:09:17|2.88529
03:09:18|2.88529
03:09:20|2.88529
03:09:20|2.88529
03:09:22|2.88529
03:09:22|2.88529
03:09:24|2.88529
03:09:24|2.88529
03:09:26|2.88529
03:09:26|2.88529
03:09:28|2.8844
03:09:29|2.8844
03:09:29|2.8844
03:09:31|2.88455
03:09:32|2.88455
03:09:33|2.88514
03:09:33|2.88452
03:09:35|2.88452
03:09:36|2.8842
03:09:36|2.88273
03:09:37|2.88273
03:09:38|2.88339
03:09:39|2.88339
03:09:41|2.88459
03:09:42|2.8846
03:09:43|2.8846
03:09:44|2.8846
03:09:45|2.885
03:09:46|2.885
03:09:47|2.885
03:09:48|2.885
03:09:49|2.885
03:09:50|2.885
03:09:51|2.885
03:09:52|2.885
03:09:53|2.885
03:09:54|2.885
03:09:55|2.885
03:09:56|2.88458
03:09:57|2.88458
03:09:59|2.88458
03:09:59|2.88458
03:10:01|2.88458
03:10:02|2.88458
03:10:03|2.88402
03:10:04|2.88247
03:10:05|2.88247
03:10:07|2.88247
03:10:07|2.88247
03:10:08|2.88247
03:10:09|2.88247
03:10:11|2.88247
03:10:11|2.88247
03:10:12|2.88247
03:10:13|2.88183
03:10:14|2.88155
03:10:15|2.88012
03:10:16|2.88031
03:10:17|2.88031
03:10:18|2.88031
03:10:19|2.8817
03:10:20|2.8817
03:10:21|2.8817
03:10:22|2.8817
03:10:23|2.8817
03:10:24|2.8817
03:10:25|2.8817
03:10:27|2.88139
03:10:27|2.88139
03:10:28|2.88139
03:10:30|2.88139
03:10:31|2.88139
03:10:32|2.88139
03:10:33|2.88139
03:10:34|2.88139
03:10:35|2.88139
03:10:36|2.88139
03:10:37|2.8802
03:10:38|2.8802
03:10:39|2.8802
03:10:40|2.8802
03:10:41|2.8802
03:10:42|2.8802
03:10:43|2.8802
03:10:44|2.8802
03:10:45|2.8802
03:10:46|2.8802
03:10:47|2.88
03:10:48|2.88
03:10:49|2.87953
03:10:50|2.87953
03:10:51|2.87867
03:10:52|2.87899
03:10:53|2.87899
03:10:54|2.87899
03:10:55|2.87899
03:10:56|2.87899
03:10:58|2.87899
03:10:59|2.87953
03:11:00|2.87953
03:11:01|2.87953
03:11:03|2.87779
03:11:04|2.8788
03:11:05|2.8788
03:11:06|2.8788
03:11:07|2.8788
03:11:08|2.8788
03:11:08|2.8788
03:11:10|2.8788
03:11:11|2.8788
03:11:12|2.8788
03:11:13|2.8788
03:11:14|2.8788
03:11:15|2.8788
03:11:16|2.8788
03:11:17|2.87718
03:11:18|2.87718
03:11:19|2.87718
03:11:20|2.87718
03:11:21|2.87718
03:11:22|2.87698
03:11:23|2.87698
03:11:24|2.87735
03:11:25|2.87735
03:11:26|2.87735
03:11:27|2.87735
03:11:29|2.87735
03:11:30|2.87735
03:11:31|2.87735
03:11:31|2.87735
03:11:33|2.87735
03:11:33|2.87735
03:11:35|2.87735
03:11:36|2.87712
03:11:36|2.87712
03:11:38|2.87712
03:11:39|2.87649
03:11:39|2.87529
03:11:40|2.87518
03:11:42|2.87558
03:11:42|2.87558
03:11:44|2.87558
03:11:45|2.87498
03:11:46|2.87498
03:11:47|2.87498
03:11:47|2.87498
03:11:49|2.87497
03:11:49|2.876
03:11:50|2.87561
03:11:52|2.87556
03:11:53|2.87556
03:11:54|2.87556
03:11:55|2.87384
03:11:55|2.8724
03:11:57|2.87239
03:11:59|2.87239
03:12:00|2.87239
03:12:01|2.87276
03:12:03|2.8728
03:12:03|2.8728
03:12:04|2.874
03:12:05|2.874
03:12:06|2.87389
03:12:07|2.8742
03:12:09|2.8742
03:12:09|2.8742
03:12:10|2.87246
03:12:12|2.8721
03:12:12|2.8721
03:12:14|2.8721
03:12:14|2.87279
03:12:15|2.87279
03:12:16|2.87279
03:12:18|2.87279
03:12:18|2.8726
03:12:20|2.8726
03:12:21|2.8724
03:12:22|2.8724
03:12:23|2.8724
03:12:24|2.8724
03:12:25|2.87215
03:12:27|2.87215
03:12:28|2.87235
03:12:29|2.87235
03:12:29|2.87235
03:12:30|2.87235
03:12:32|2.87294
03:12:32|2.8732
03:12:33|2.874
03:12:34|2.874
03:12:36|2.87401
03:12:37|2.87401
03:12:37|2.87401
03:12:39|2.87321
03:12:39|2.87321
03:12:41|2.87321
03:12:41|2.87419
03:12:43|2.8756
03:12:44|2.8756
03:12:44|2.8756
03:12:45|2.8756
03:12:47|2.876
03:12:47|2.876
03:12:49|2.876
03:12:50|2.876
03:12:51|2.876
03:12:51|2.876
03:12:52|2.87455
03:12:54|2.87455
03:12:54|2.87455
03:12:56|2.87455
03:12:57|2.87455
03:12:58|2.87455
03:13:00|2.876
03:13:01|2.876
03:13:02|2.876
03:13:03|2.87631
03:13:05|2.87631
03:13:06|2.87871
03:13:07|2.87871
03:13:08|2.87871
03:13:08|2.8785
03:13:09|2.8786
03:13:11|2.8786
03:13:11|2.8786
03:13:12|2.87813
03:13:14|2.87813
03:13:15|2.87813
03:13:15|2.87813
03:13:17|2.87813
03:13:17|2.87813
03:13:19|2.87813
03:13:20|2.87813
03:13:20|2.87813
03:13:22|2.87813
03:13:23|2.87813
03:13:23|2.87813
03:13:24|2.87813
03:13:25|2.87813
03:13:26|2.87813
03:13:27|2.8786
03:13:29|2.8786
03:13:29|2.8786
03:13:30|2.8786
03:13:31|2.87865
03:13:33|2.87865
03:13:34|2.87865
03:13:34|2.87866
03:13:35|2.87866
03:13:36|2.87866
03:13:37|2.87866
03:13:38|2.87866
03:13:40|2.87866
03:13:41|2.87866
03:13:42|2.87866
03:13:43|2.87871
03:13:44|2.88019
03:13:44|2.88019
03:13:46|2.88019
03:13:46|2.88057
03:13:48|2.88057
03:13:49|2.88057
03:13:49|2.88057
03:13:52|2.88057
03:13:52|2.88057
03:13:53|2.88057
03:13:54|2.88114
03:13:55|2.88114
03:13:56|2.88098
03:13:57|2.88098
03:13:58|2.88015
03:14:00|2.88015
03:14:02|2.8788
03:14:03|2.8788
03:14:03|2.8788
03:14:05|2.8788
03:14:06|2.87759
03:14:06|2.87759
03:14:07|2.8778
03:14:08|2.879
03:14:09|2.87955
03:14:11|2.87955
03:14:12|2.87955
03:14:13|2.87955
03:14:13|2.87848
03:14:14|2.87848
03:14:16|2.87848
03:14:17|2.87848
03:14:17|2.8794
03:14:19|2.8794
03:14:20|2.8794
03:14:20|2.8794
03:14:22|2.8794
03:14:23|2.8794
03:14:23|2.878
03:14:24|2.878
03:14:26|2.878
03:14:27|2.87819
03:14:28|2.87819
03:14:29|2.87819
03:14:30|2.87819
03:14:31|2.87819
03:14:32|2.87819
03:14:33|2.878
03:14:34|2.87791
03:14:35|2.87791
03:14:36|2.8788
03:14:37|2.87881
03:14:38|2.87881
03:14:39|2.87997
03:14:40|2.87997
03:14:41|2.87981
03:14:42|2.87981
03:14:43|2.87981
03:14:44|2.87981
03:14:45|2.8796
03:14:46|2.8796
03:14:47|2.8796
03:14:48|2.8796
03:14:49|2.87965
03:14:50|2.87965
03:14:51|2.87965
03:14:52|2.87965
03:14:54|2.87965
03:14:55|2.87965
03:14:55|2.87965
03:14:57|2.87965
03:14:57|2.87965
03:14:58|2.87965
03:14:59|2.87965
03:15:00|2.87965
03:15:02|2.87965
03:15:03|2.87965
03:15:05|2.881
03:15:06|2.881
03:15:06|2.88181
03:15:08|2.88182
03:15:09|2.88211
03:15:10|2.88211
03:15:11|2.88211
03:15:12|2.8814
03:15:13|2.8814
03:15:14|2.88245
03:15:15|2.88245
03:15:16|2.88245
03:15:17|2.88245
03:15:18|2.88245
03:15:19|2.88245
03:15:20|2.88245
03:15:21|2.88245
03:15:22|2.88231
03:15:23|2.88245
03:15:24|2.88246
03:15:25|2.88379
03:15:26|2.88379
03:15:27|2.8826
03:15:28|2.88262
03:15:29|2.88262
03:15:30|2.88401
03:15:31|2.88433
03:15:32|2.8842
03:15:33|2.88503
03:15:34|2.88399
03:15:35|2.88349
03:15:36|2.88349
03:15:37|2.88349
03:15:38|2.88349
03:15:39|2.88379
03:15:41|2.88379
03:15:42|2.88379
03:15:42|2.88379
03:15:43|2.88379
03:15:44|2.88377
03:15:46|2.88377
03:15:46|2.88377
03:15:47|2.88419
03:15:49|2.88419
03:15:49|2.88419
03:15:50|2.88419
03:15:52|2.88419
03:15:53|2.88504
03:15:54|2.88504
03:15:55|2.88504
03:15:55|2.88504
03:15:57|2.88504
03:15:58|2.88604
03:15:58|2.88604
03:16:00|2.88604
03:16:00|2.88604
03:16:03|2.88604
03:16:04|2.88748
03:16:05|2.88698
03:16:06|2.88698
03:16:07|2.88721
03:16:08|2.88721
03:16:09|2.88701
03:16:10|2.88752
03:16:11|2.88642
03:16:12|2.88679
03:16:14|2.88721
03:16:15|2.88782
03:16:16|2.88783
03:16:16|2.88785
03:16:17|2.88822
03:16:19|2.88822
03:16:19|2.88822
03:16:20|2.88822
03:16:21|2.88822
03:16:23|2.88821
03:16:23|2.88821
03:16:25|2.88881
03:16:26|2.88881
03:16:27|2.88881
03:16:28|2.88881
03:16:29|2.88941
03:16:30|2.8894
03:16:30|2.8894
03:16:31|2.8892
03:16:32|2.8892
03:16:34|2.889
03:16:35|2.889
03:16:36|2.88863
03:16:37|2.88863
03:16:38|2.8888
03:16:39|2.8888
03:16:40|2.8898
03:16:41|2.8898
03:16:42|2.8898
03:16:43|2.8898
03:16:45|2.89
03:16:45|2.89
03:16:46|2.89
03:16:48|2.89
03:16:48|2.8898
03:16:49|2.8898
03:16:50|2.8898
03:16:51|2.8898
03:16:52|2.8898
03:16:53|2.8898
03:16:54|2.8898
03:16:55|2.8898
03:16:56|2.8898
03:16:57|2.89141
03:16:58|2.89141
03:16:59|2.89217
03:17:00|2.89182
03:17:01|2.89182
03:17:02|2.89153
03:17:04|2.89108
03:17:05|2.89108
03:17:06|2.89108
03:17:07|2.89014
03:17:08|2.89014
03:17:09|2.88824
03:17:10|2.88824
03:17:11|2.88824
03:17:12|2.8876
03:17:13|2.8876
03:17:14|2.88763
03:17:15|2.88763
03:17:16|2.88707
03:17:17|2.88707
03:17:18|2.88707
03:17:19|2.88641
03:17:20|2.88641
03:17:21|2.88641
03:17:22|2.88622
03:17:23|2.88699
03:17:25|2.88581
03:17:25|2.88425
03:17:26|2.88425
03:17:28|2.88363
03:17:28|2.88363
03:17:30|2.88363
03:17:30|2.88363
03:17:31|2.88363
03:17:33|2.88363
03:17:33|2.88363
03:17:35|2.88363
03:17:36|2.88438
03:17:36|2.88438
03:17:37|2.88438
03:17:38|2.88526
03:17:39|2.88526
03:17:41|2.88573
03:17:42|2.88573
03:17:43|2.88541
03:17:43|2.88596
03:17:44|2.8864
03:17:46|2.8864
03:17:47|2.8864
03:17:48|2.8864
03:17:49|2.88609
03:17:50|2.88619
03:17:51|2.88541
03:17:52|2.88541
03:17:53|2.88541
03:17:54|2.88541
03:17:55|2.88476
03:17:56|2.88419
03:17:57|2.88419
03:17:58|2.88419
03:17:59|2.88419
03:18:00|2.88419
03:18:01|2.88419
03:18:02|2.88461
03:18:03|2.88461
03:18:05|2.88335
03:18:06|2.88294
03:18:07|2.88164
03:18:09|2.88099
03:18:10|2.881
03:18:10|2.881
03:18:12|2.881
03:18:12|2.881
03:18:14|2.88161
03:18:15|2.88161
03:18:16|2.88161
03:18:17|2.88161
03:18:18|2.88161
03:18:18|2.88197
03:18:20|2.88273
03:18:22|2.88294
03:18:22|2.88393
03:18:24|2.8842
03:18:24|2.8842
03:18:25|2.88428
03:18:27|2.88428
03:18:28|2.88428
03:18:28|2.88428
03:18:30|2.88428
03:18:31|2.88408
03:18:32|2.88401
03:18:33|2.8841
03:18:33|2.88132
03:18:35|2.88132
03:18:36|2.88132
03:18:37|2.88132
03:18:38|2.8818
03:18:39|2.8818
03:18:41|2.8818
03:18:42|2.8818
03:18:42|2.883
03:18:43|2.883
03:18:45|2.883
03:18:45|2.883
03:18:46|2.88261
03:18:47|2.88264
03:18:49|2.88264
03:18:49|2.8808
03:18:50|2.8808
03:18:52|2.8808
03:18:52|2.8814
03:18:54|2.8814
03:18:55|2.8814
03:18:55|2.8814
03:18:56|2.8814
03:18:58|2.8814
03:18:59|2.8814
03:19:00|2.88219
03:19:00|2.88225
03:19:02|2.88225
03:19:03|2.88225
03:19:04|2.88225
03:19:05|2.88225
03:19:07|2.87952
03:19:08|2.87952
03:19:09|2.87952
03:19:10|2.87952
03:19:11|2.87952
03:19:11|2.87952
03:19:13|2.87927
03:19:14|2.8788
03:19:15|2.87857
03:19:16|2.87857
03:19:17|2.87857
03:19:18|2.87858
03:19:19|2.878
03:19:19|2.87819
03:19:21|2.87819
03:19:22|2.87819
03:19:22|2.87819
03:19:24|2.87819
03:19:25|2.87819
03:19:26|2.87819
03:19:26|2.87819
03:19:27|2.87819
03:19:29|2.87819
03:19:29|2.8782
03:19:31|2.8782
03:19:32|2.87818
03:19:33|2.878
03:19:34|2.878
03:19:35|2.878
03:19:36|2.878
03:19:37|2.878
03:19:38|2.878
03:19:39|2.878
03:19:40|2.878
03:19:41|2.878
03:19:42|2.878
03:19:43|2.878
03:19:44|2.87858
03:19:45|2.8788
03:19:46|2.8788
03:19:47|2.8788
03:19:48|2.8788
03:19:49|2.87941
03:19:50|2.87941
03:19:51|2.87949
03:19:52|2.87949
03:19:53|2.87949
03:19:54|2.87822
03:19:55|2.87822
03:19:56|2.87822
03:19:57|2.87822
03:19:59|2.87822
03:19:59|2.87822
03:20:00|2.87822
03:20:02|2.87889
03:20:02|2.87889
03:20:03|2.87929
03:20:04|2.87929
03:20:06|2.87929
03:20:07|2.87929
03:20:08|2.879
03:20:09|2.879
03:20:10|2.879
03:20:11|2.879
03:20:12|2.879
03:20:14|2.87982
03:20:14|2.87982
03:20:16|2.8802
03:20:16|2.88021
03:20:18|2.8802
03:20:18|2.88018
03:20:20|2.88018
03:20:21|2.88019
03:20:22|2.88019
03:20:23|2.87996
03:20:24|2.87996
03:20:24|2.88114
03:20:26|2.88114
03:20:27|2.8799
03:20:28|2.87974
03:20:30|2.87974
03:20:30|2.87974
03:20:32|2.8795
03:20:32|2.8795
03:20:34|2.8795
03:20:34|2.8804
03:20:36|2.8804
03:20:36|2.8798
03:20:38|2.8798
03:20:39|2.87965
03:20:40|2.87965
03:20:41|2.87965
03:20:42|2.87966
03:20:43|2.87966
03:20:44|2.87966
03:20:45|2.87966
03:20:46|2.87966
03:20:47|2.87966
03:20:48|2.87966
03:20:49|2.87966
03:20:50|2.87966
03:20:50|2.87966
03:20:52|2.87966
03:20:53|2.87966
03:20:54|2.87966
03:20:55|2.87966
03:20:55|2.87966
03:20:57|2.87966
03:20:58|2.8804
03:20:59|2.8804
03:21:00|2.8804
03:21:00|2.8804
03:21:02|2.8784
03:21:03|2.8784
03:21:04|2.8784
03:21:05|2.8784
03:21:06|2.8784
03:21:08|2.879
03:21:09|2.87861
03:21:11|2.8792
03:21:12|2.87903
03:21:13|2.8792
03:21:14|2.8792
03:21:15|2.87901
03:21:16|2.8792
03:21:17|2.8792
03:21:19|2.87902
03:21:19|2.87902
03:21:21|2.87902
03:21:22|2.8792
03:21:23|2.8792
03:21:23|2.8804
03:21:24|2.88257
03:21:26|2.88181
03:21:27|2.87981
03:21:28|2.87981
03:21:28|2.87981
03:21:30|2.87981
03:21:31|2.87981
03:21:33|2.87981
03:21:33|2.87981
03:21:34|2.87981
03:21:35|2.87981
03:21:36|2.87981
03:21:37|2.87981
03:21:39|2.87981
03:21:39|2.88178
03:21:41|2.88178
03:21:42|2.88178
03:21:43|2.88178
03:21:44|2.88178
03:21:45|2.88168
03:21:46|2.88168
03:21:47|2.88168
03:21:48|2.88168
03:21:48|2.88168
03:21:50|2.88168
03:21:51|2.88168
03:21:52|2.88168
03:21:53|2.88258
03:21:54|2.88258
03:21:55|2.88258
03:21:56|2.88258
03:21:57|2.88258
03:21:58|2.88387
03:21:59|2.88387
03:22:00|2.88151
03:22:01|2.88151
03:22:03|2.88258
03:22:03|2.88258
03:22:04|2.88258
03:22:05|2.88258
03:22:06|2.88258
03:22:07|2.88101
03:22:09|2.88101
03:22:10|2.88101
03:22:11|2.8796
03:22:13|2.87979
03:22:13|2.87979
03:22:15|2.87979
03:22:16|2.87979
03:22:16|2.87979
03:22:18|2.87979
03:22:19|2.87979
03:22:20|2.87979
03:22:21|2.87979
03:22:22|2.87979
03:22:23|2.87979
03:22:24|2.87979
03:22:25|2.87979
03:22:26|2.87979
03:22:27|2.87979
03:22:28|2.87979
03:22:29|2.87905
03:22:30|2.87905
03:22:31|2.878
03:22:32|2.878
03:22:33|2.878
03:22:34|2.878
03:22:35|2.8764
03:22:36|2.8764
03:22:37|2.87659
03:22:38|2.87655
03:22:39|2.87655
03:22:40|2.87536
03:22:41|2.876
03:22:42|2.876
03:22:43|2.87438
03:22:45|2.87489
03:22:45|2.87489
03:22:46|2.8746
03:22:47|2.8746
03:22:48|2.8746
03:22:50|2.875
03:22:51|2.875
03:22:52|2.875
03:22:53|2.87518
03:22:53|2.87518
03:22:54|2.8745
03:22:56|2.8754
03:22:57|2.87519
03:22:58|2.87519
03:22:59|2.8748
03:23:00|2.87479
03:23:01|2.87558
03:23:01|2.87558
03:23:03|2.87558
03:23:03|2.87567
03:23:05|2.87567
03:23:05|2.87561
03:23:06|2.87561
03:23:07|2.876
03:23:10|2.876
03:23:11|2.87794
03:23:13|2.87794
03:23:14|2.87532
03:23:15|2.87601
03:23:16|2.87601
03:23:17|2.87475
03:23:17|2.87475
03:23:19|2.87474
03:23:20|2.87479
03:23:21|2.87479
03:23:22|2.87479
03:23:23|2.87479
03:23:24|2.87479
03:23:25|2.87479
03:23:26|2.87479
03:23:27|2.87479
03:23:29|2.87479
03:23:29|2.8748
03:23:30|2.87501
03:23:32|2.87501
03:23:32|2.87501
03:23:34|2.87423
03:23:35|2.87423
03:23:36|2.875
03:23:37|2.875
03:23:38|2.875
03:23:39|2.875
03:23:40|2.87534
03:23:41|2.8756
03:23:42|2.8756
03:23:44|2.8756
03:23:45|2.8756
03:23:46|2.8756
03:23:47|2.8756
03:23:48|2.8754
03:23:49|2.8754
03:23:50|2.8754
03:23:51|2.8764
03:23:52|2.8764
03:23:53|2.87607
03:23:54|2.87585
03:23:56|2.87585
03:23:57|2.87585
03:23:57|2.87521
03:23:59|2.87521
03:24:00|2.87521
03:24:00|2.87455
03:24:02|2.87455
03:24:02|2.87455
03:24:04|2.87459
03:24:04|2.87516
03:24:06|2.87516
03:24:06|2.87516
03:24:07|2.87557
03:24:08|2.87557
03:24:09|2.87557
03:24:10|2.87595
03:24:11|2.87595
03:24:12|2.87619
03:24:14|2.8764
03:24:15|2.87678
03:24:16|2.87678
03:24:17|2.87678
03:24:18|2.87694
03:24:19|2.87694
03:24:20|2.87694
03:24:22|2.87694
03:24:23|2.8779
03:24:24|2.8779
03:24:26|2.87777
03:24:26|2.87777
03:24:27|2.87777
03:24:28|2.87777
03:24:30|2.87777
03:24:30|2.87777
03:24:31|2.87777
03:24:32|2.87794
03:24:33|2.87826
03:24:35|2.87831
03:24:36|2.87831
03:24:37|2.87831
03:24:38|2.87831
03:24:38|2.87831
03:24:40|2.87831
03:24:41|2.87831
03:24:42|2.87798
03:24:42|2.87798
03:24:44|2.87857
03:24:45|2.87857
03:24:46|2.87857
03:24:47|2.87857
03:24:48|2.8788
03:24:49|2.8788
03:24:50|2.87878
03:24:51|2.87878
03:24:52|2.87878
03:24:53|2.87878
03:24:54|2.87878
03:24:55|2.87878
03:24:56|2.87878
03:24:57|2.87878
03:24:58|2.87878
03:24:59|2.87878
03:25:01|2.87878
03:25:01|2.87878
03:25:02|2.87878
03:25:04|2.87737
03:25:06|2.87737
03:25:06|2.87737
03:25:07|2.87737
03:25:08|2.87741
03:25:09|2.87719
03:25:12|2.87683
03:25:12|2.87683
03:25:13|2.87683
03:25:14|2.87683
03:25:16|2.87683
03:25:18|2.87683
03:25:19|2.87683
03:25:19|2.87683
03:25:20|2.8774
03:25:21|2.8774
03:25:23|2.8768
03:25:23|2.877
03:25:24|2.877
03:25:25|2.877
03:25:27|2.87689
03:25:27|2.87689
03:25:28|2.87689
03:25:29|2.87689
03:25:30|2.87689
03:25:32|2.8766
03:25:32|2.8766
03:25:33|2.8766
03:25:35|2.87699
03:25:35|2.87643
03:25:36|2.87643
03:25:37|2.87643
03:25:39|2.87612
03:25:40|2.87518
03:25:41|2.87518
03:25:41|2.8744
03:25:42|2.87439
03:25:43|2.87439
03:25:45|2.87441
03:25:46|2.87441
03:25:47|2.87475
03:25:48|2.87475
03:25:49|2.8744
03:25:50|2.8744
03:25:51|2.8744
03:25:52|2.8744
03:25:53|2.87453
03:25:54|2.87453
03:25:55|2.87453
03:25:56|2.87453
03:25:57|2.87453
03:25:58|2.87453
03:25:59|2.87453
03:26:00|2.87501
03:26:01|2.87718
03:26:02|2.87718
03:26:03|2.87718
03:26:04|2.87718
03:26:05|2.87369
03:26:06|2.87369
03:26:07|2.87369
03:26:08|2.87369
03:26:09|2.87369
03:26:10|2.87369
03:26:12|2.87369
03:26:12|2.8739
03:26:14|2.87357
03:26:16|2.87357
03:26:16|2.87357
03:26:17|2.87357
03:26:19|2.87357
03:26:19|2.87357
03:26:20|2.87357
03:26:21|2.87357
03:26:23|2.87357
03:26:24|2.87357
03:26:25|2.87352
03:26:26|2.87357
03:26:27|2.87357
03:26:28|2.87357
03:26:29|2.87357
03:26:30|2.87357
03:26:32|2.87357
03:26:32|2.87357
03:26:34|2.87357
03:26:34|2.87357
03:26:35|2.87357
03:26:37|2.87357
03:26:37|2.87357
03:26:39|2.87357
03:26:40|2.87438
03:26:40|2.87438
03:26:41|2.87438
03:26:43|2.87438
03:26:44|2.87438
03:26:45|2.87438
03:26:46|2.87326
03:26:47|2.87326
03:26:48|2.87326
03:26:49|2.87246
03:26:50|2.87246
03:26:51|2.87361
03:26:51|2.87361
03:26:53|2.87289
03:26:54|2.87289
03:26:54|2.87289
03:26:56|2.87289
03:26:56|2.87289
03:26:58|2.87289
03:26:58|2.87289
03:27:00|2.87282
03:27:00|2.87282
03:27:01|2.87282
03:27:03|2.87282
03:27:04|2.87282
03:27:04|2.875
03:27:06|2.875
03:27:07|2.8738
03:27:08|2.8738
03:27:08|2.8738
03:27:09|2.8738
03:27:11|2.8738
03:27:11|2.8738
03:27:13|2.8738
03:27:15|2.8738
03:27:16|2.8738
03:27:17|2.8738
03:27:17|2.8738
03:27:19|2.8738
03:27:20|2.8738
03:27:22|2.8738
03:27:22|2.8738
03:27:23|2.8738
03:27:24|2.8738
03:27:26|2.87439
03:27:26|2.87439
03:27:27|2.87507
03:27:28|2.87507
03:27:29|2.87507
03:27:31|2.87507
03:27:32|2.87507
03:27:33|2.87561
03:27:33|2.87561
03:27:35|2.87561
03:27:36|2.87561
03:27:36|2.87579
03:27:37|2.87642
03:27:39|2.87643
03:27:39|2.87643
03:27:40|2.87643
03:27:41|2.87643
03:27:42|2.87643
03:27:44|2.8774
03:27:45|2.8774
03:27:45|2.8774
03:27:46|2.8774
03:27:48|2.8774
03:27:49|2.8774
03:27:50|2.8774
03:27:51|2.8774
03:27:52|2.8774
03:27:52|2.8774
03:27:54|2.87799
03:27:55|2.87752
03:27:55|2.87721
03:27:57|2.87721
03:27:58|2.87721
03:27:59|2.87721
03:27:59|2.87721
03:28:01|2.87521
03:28:02|2.87394
03:28:03|2.87394
03:28:04|2.87394
03:28:05|2.87394
03:28:06|2.87394
03:28:08|2.87416
03:28:09|2.87416
03:28:10|2.87416
03:28:11|2.87417
03:28:12|2.8738
03:28:12|2.87302
03:28:15|2.87303
03:28:16|2.87303
03:28:16|2.87303
03:28:18|2.87303
03:28:18|2.87303
03:28:20|2.87303
03:28:20|2.87303
03:28:22|2.87303
03:28:23|2.87303
03:28:23|2.87302
03:28:25|2.87452
03:28:26|2.8736
03:28:27|2.87453
03:28:28|2.87453
03:28:29|2.87453
03:28:30|2.87453
03:28:31|2.87453
03:28:32|2.87597
03:28:33|2.87597
03:28:34|2.87551
03:28:35|2.87553
03:28:36|2.87629
03:28:37|2.8768
03:28:38|2.8768
03:28:39|2.8768
03:28:40|2.8768
03:28:41|2.8768
03:28:42|2.8768
03:28:43|2.8768
03:28:45|2.8768
03:28:45|2.8768
03:28:46|2.8768
03:28:48|2.8768
03:28:48|2.8768
03:28:50|2.8792
03:28:50|2.8792
03:28:51|2.8792
03:28:52|2.8792
03:28:53|2.8792
03:28:54|2.8792
03:28:55|2.8792
03:28:56|2.8792
03:28:58|2.8792
03:28:58|2.8792
03:28:59|2.8792
03:29:01|2.8792
03:29:02|2.8792
03:29:02|2.8792
03:29:03|2.87772
03:29:05|2.87772
03:29:06|2.87772
03:29:06|2.87772
03:29:07|2.87772
03:29:09|2.87759
03:29:10|2.87759
03:29:11|2.87759
03:29:11|2.87759
03:29:13|2.87759
03:29:14|2.87759
03:29:14|2.87759
03:29:16|2.87759
03:29:18|2.8777
03:29:19|2.8777
03:29:20|2.8777
03:29:21|2.8777
03:29:22|2.8777
03:29:22|2.8777
03:29:25|2.8777
03:29:26|2.8777
03:29:26|2.8777
03:29:28|2.8777
03:29:28|2.8777
03:29:29|2.8777
03:29:30|2.8777
03:29:32|2.8777
03:29:33|2.8777
03:29:33|2.8777
03:29:35|2.87717
03:29:35|2.87717
03:29:36|2.87717
03:29:37|2.87717
03:29:38|2.87717
03:29:39|2.8776
03:29:41|2.8776
03:29:41|2.8776
03:29:44|2.8776
03:29:45|2.8776
03:29:46|2.8776
03:29:47|2.8776
03:29:48|2.8776
03:29:49|2.87742
03:29:50|2.87742
03:29:51|2.87742
03:29:52|2.87742
03:29:53|2.87742
03:29:54|2.87742
03:29:55|2.87742
03:29:57|2.87742
03:29:57|2.87762
03:29:58|2.87762
03:30:00|2.87762
03:30:00|2.87762
03:30:02|2.87762
03:30:03|2.87762
03:30:04|2.87762
03:30:05|2.87762
03:30:06|2.87762
03:30:07|2.87781
03:30:08|2.87781
03:30:09|2.8804
03:30:10|2.88071
03:30:11|2.88071
03:30:11|2.88039
03:30:13|2.87941
03:30:13|2.87941
03:30:15|2.87941
03:30:16|2.87941
03:30:17|2.87941
03:30:18|2.87845
03:30:19|2.87729
03:30:20|2.87729
03:30:21|2.87729
03:30:22|2.87685
03:30:23|2.877
03:30:24|2.87704
03:30:25|2.87704
03:30:27|2.87704
03:30:27|2.8772
03:30:28|2.8771
03:30:29|2.87719
03:30:30|2.87643
03:30:32|2.87643
03:30:33|2.87596
03:30:34|2.87596
03:30:35|2.87596
03:30:36|2.87596
03:30:37|2.87596
03:30:38|2.87596
03:30:39|2.87596
03:30:40|2.87596
03:30:41|2.87596
03:30:42|2.87575
03:30:43|2.8754
03:30:44|2.8764
03:30:45|2.87753
03:30:46|2.87764
03:30:47|2.87527
03:30:48|2.87312
03:30:49|2.87376
03:30:50|2.87399
03:30:51|2.87399
03:30:53|2.87399
03:30:54|2.87403
03:30:54|2.87416
03:30:55|2.87511
03:30:57|2.87511
03:30:58|2.87511
03:30:58|2.87511
03:30:59|2.87511
03:31:00|2.87511
03:31:01|2.87511
03:31:02|2.87511
03:31:03|2.87511
03:31:04|2.87569
03:31:05|2.87627
03:31:07|2.87714
03:31:08|2.87714
03:31:09|2.87742
03:31:10|2.87742
03:31:11|2.87742
03:31:12|2.87742
03:31:13|2.87742
03:31:14|2.87742
03:31:15|2.87742
03:31:16|2.87742
03:31:17|2.8764
03:31:19|2.8764
03:31:20|2.8764
03:31:21|2.8764
03:31:22|2.8764
03:31:23|2.8764
03:31:23|2.87719
03:31:25|2.8774
03:31:26|2.87682
03:31:27|2.87682
03:31:28|2.87682
03:31:29|2.87586
03:31:30|2.87484
03:31:31|2.8744
03:31:32|2.8744
03:31:34|2.87482
03:31:35|2.87482
03:31:35|2.875
03:31:37|2.875
03:31:37|2.875
03:31:38|2.87499
03:31:39|2.87466
03:31:41|2.87466
03:31:42|2.87466
03:31:42|2.87446
03:31:44|2.8744
03:31:45|2.8744
03:31:45|2.8744
03:31:46|2.87418
03:31:47|2.87339
03:31:48|2.87182
03:31:49|2.87071
03:31:50|2.87084
03:31:52|2.87084
03:31:53|2.8716
03:31:53|2.87159
03:31:54|2.87081
03:31:55|2.87081
03:31:56|2.87129
03:31:57|2.87129
03:31:58|2.87129
03:31:59|2.87129
03:32:00|2.87139
03:32:01|2.87
03:32:02|2.87
03:32:04|2.87019
03:32:05|2.87019
03:32:06|2.87014
03:32:06|2.87014
03:32:07|2.87
03:32:08|2.87001
03:32:09|2.86819
03:32:10|2.86819
03:32:12|2.86847
03:32:12|2.86888
03:32:14|2.86982
03:32:14|2.86981
03:32:15|2.868
03:32:16|2.8676
03:32:17|2.8676
03:32:19|2.8676
03:32:21|2.8676
03:32:21|2.8676
03:32:22|2.8676
03:32:24|2.86905
03:32:24|2.86905
03:32:25|2.87017
03:32:26|2.86901
03:32:27|2.8684
03:32:28|2.8682
03:32:30|2.8682
03:32:31|2.86879
03:32:31|2.86879
03:32:33|2.86879
03:32:33|2.86879
03:32:34|2.86879
03:32:36|2.86879
03:32:36|2.86801
03:32:37|2.86879
03:32:38|2.86889
03:32:39|2.86889
03:32:41|2.86889
03:32:41|2.86889
03:32:43|2.86899
03:32:44|2.86899
03:32:44|2.86899
03:32:46|2.86899
03:32:47|2.86899
03:32:48|2.86899
03:32:49|2.86899
03:32:50|2.86899
03:32:51|2.8688
03:32:51|2.86899
03:32:53|2.86921
03:32:54|2.86921
03:32:55|2.86921
03:32:56|2.86921
03:32:57|2.86921
03:32:57|2.86921
03:32:59|2.86921
03:33:00|2.86921
03:33:00|2.86921
03:33:01|2.86921
03:33:03|2.8688
03:33:04|2.8688
03:33:04|2.86879
03:33:06|2.8688
03:33:07|2.8688
03:33:08|2.8678
03:33:09|2.867
03:33:09|2.867
03:33:11|2.867
03:33:12|2.86519
03:33:12|2.86519
03:33:14|2.86519
03:33:15|2.865
03:33:16|2.86517
03:33:17|2.86517
03:33:18|2.86588
03:33:20|2.86548
03:33:21|2.86548
03:33:22|2.86548
03:33:24|2.865
03:33:25|2.86394
03:33:26|2.86451
03:33:28|2.86473
03:33:28|2.86498
03:33:30|2.86595
03:33:31|2.86595
03:33:33|2.86548
03:33:34|2.86548
03:33:34|2.86645
03:33:35|2.86645
03:33:37|2.86528
03:33:38|2.86686
03:33:39|2.86552
03:33:39|2.86508
03:33:41|2.86508
03:33:41|2.86508
03:33:43|2.86508
03:33:44|2.86496
03:33:45|2.86496
03:33:47|2.86496
03:33:48|2.86474
03:33:48|2.8644
03:33:49|2.8644
03:33:50|2.86421
03:33:51|2.86421
03:33:52|2.8632
03:33:54|2.8632
03:33:55|2.863
03:33:55|2.86023
03:33:56|2.85839
03:33:57|2.85997
03:33:58|2.8584
03:33:59|2.8584
03:34:00|2.8582
03:34:01|2.86
03:34:02|2.8603
03:34:03|2.8594
03:34:05|2.8594
03:34:06|2.8602
03:34:06|2.8606
03:34:08|2.86059
03:34:08|2.86059
03:34:09|2.86059
03:34:10|2.86059
03:34:11|2.86079
03:34:12|2.86079
03:34:13|2.86079
03:34:14|2.86063
03:34:15|2.86063
03:34:17|2.86063
03:34:17|2.86063
03:34:19|2.86063
03:34:19|2.86063
03:34:21|2.861
03:34:22|2.8614
03:34:23|2.8614
03:34:24|2.8614
03:34:25|2.86095
03:34:26|2.86095
03:34:27|2.86095
03:34:28|2.86095
03:34:29|2.86095
03:34:30|2.86125
03:34:32|2.86125
03:34:33|2.86125
03:34:34|2.8614
03:34:35|2.8614
03:34:36|2.8614
03:34:37|2.8614
03:34:38|2.8614
03:34:39|2.8614
03:34:40|2.8614
03:34:41|2.8614
03:34:42|2.8614
03:34:43|2.8614
03:34:44|2.862
03:34:45|2.862
03:34:46|2.862
03:34:47|2.86198
03:34:49|2.86198
03:34:49|2.86198
03:34:51|2.86198
03:34:52|2.86199
03:34:53|2.86199
03:34:53|2.86199
03:34:55|2.86139
03:34:56|2.86139
03:34:56|2.86139
03:34:58|2.8565
03:34:58|2.8576
03:35:00|2.85661
03:35:01|2.85681
03:35:02|2.85758
03:35:03|2.85758
03:35:04|2.8582
03:35:05|2.8582
03:35:06|2.8582
03:35:07|2.85777
03:35:08|2.8582
03:35:09|2.8566
03:35:10|2.85819
03:35:12|2.85819
03:35:12|2.85819
03:35:13|2.85819
03:35:14|2.85657
03:35:15|2.85677
03:35:16|2.85741
03:35:17|2.85819
03:35:18|2.85819
03:35:19|2.8558
03:35:20|2.85567
03:35:22|2.8554
03:35:23|2.8554
03:35:24|2.8554
03:35:25|2.85544
03:35:27|2.85544
03:35:27|2.85566
03:35:29|2.8558
03:35:30|2.85571
03:35:30|2.85571
03:35:31|2.85571
03:35:33|2.85571
03:35:34|2.85559
03:35:35|2.85559
03:35:36|2.85559
03:35:37|2.85559
03:35:38|2.85561
03:35:39|2.84862
03:35:40|2.84655
03:35:41|2.84799
03:35:42|2.84799
03:35:43|2.84811
03:35:44|2.8492
03:35:46|2.8488
03:35:47|2.8492
03:35:48|2.8492
03:35:49|2.8492
03:35:50|2.8492
03:35:51|2.8492
03:35:52|2.8492
03:35:52|2.8492
03:35:54|2.8498
03:35:54|2.8498
03:35:56|2.8498
03:35:57|2.8498
03:35:58|2.8498
03:35:59|2.8498
03:36:00|2.8492
03:36:01|2.84993
03:36:02|2.85062
03:36:03|2.85064
03:36:04|2.85132
03:36:05|2.8507
03:36:06|2.85075
03:36:07|2.85078
03:36:08|2.85078
03:36:09|2.85078
03:36:10|2.85168
03:36:11|2.85194
03:36:12|2.85186
03:36:13|2.85186
03:36:14|2.852
03:36:15|2.85213
03:36:16|2.85219
03:36:17|2.85201
03:36:19|2.8522
03:36:20|2.8512
03:36:21|2.8512
03:36:21|2.85036
03:36:23|2.85045
03:36:24|2.84944
03:36:25|2.84944
03:36:26|2.84944
03:36:27|2.84944
03:36:28|2.84944
03:36:29|2.84944
03:36:30|2.84944
03:36:31|2.84944
03:36:32|2.84962
03:36:33|2.84893
03:36:34|2.84839
03:36:35|2.84877
03:36:36|2.84877
03:36:37|2.84898
03:36:38|2.84778
03:36:39|2.8486
03:36:40|2.8434
03:36:41|2.83645
03:36:42|2.83459
03:36:43|2.8334
03:36:44|2.8346
03:36:45|2.8363
03:36:46|2.83575
03:36:47|2.83639
03:36:48|2.83663
03:36:49|2.83719
03:36:50|2.83682
03:36:51|2.8372
03:36:52|2.8372
03:36:54|2.8384
03:36:55|2.8386
03:36:55|2.83821
03:36:56|2.83821
03:36:57|2.839
03:36:59|2.8394
03:37:00|2.8394
03:37:00|2.83971
03:37:01|2.83839
03:37:03|2.83919
03:37:03|2.83954
03:37:04|2.83951
03:37:05|2.83916
03:37:07|2.83912
03:37:08|2.83856
03:37:08|2.84102
03:37:10|2.84141
03:37:10|2.84145
03:37:11|2.84145
03:37:13|2.84133
03:37:14|2.84091
03:37:15|2.84087
03:37:16|2.84122
03:37:17|2.84122
03:37:18|2.84128
03:37:19|2.84257
03:37:20|2.84192
03:37:21|2.84253
03:37:22|2.84253
03:37:23|2.84253
03:37:25|2.84253
03:37:25|2.84125
03:37:26|2.84123
03:37:28|2.8403
03:37:29|2.83914
03:37:30|2.83962
03:37:31|2.83989
03:37:32|2.84
03:37:34|2.83959
03:37:34|2.83959
03:37:36|2.83945
03:37:36|2.8412
03:37:38|2.84191
03:37:38|2.8425
03:37:40|2.84253
03:37:41|2.84312
03:37:41|2.84312
03:37:43|2.84261
03:37:44|2.84134
03:37:45|2.84134
03:37:46|2.83842
03:37:47|2.83841
03:37:48|2.83841
03:37:49|2.83841
03:37:50|2.83942
03:37:50|2.83935
03:37:52|2.83935
03:37:53|2.83935
03:37:54|2.83935
03:37:55|2.83929
03:37:56|2.83814
03:37:57|2.83672
03:37:58|2.83672
03:37:59|2.83672
03:38:00|2.83786
03:38:01|2.83706
03:38:02|2.83748
03:38:03|2.83559
03:38:04|2.83636
03:38:05|2.83691
03:38:06|2.83576
03:38:07|2.83627
03:38:08|2.83673
03:38:09|2.83673
03:38:10|2.8366
03:38:11|2.83654
03:38:12|2.8384
03:38:13|2.83839
03:38:14|2.83779
03:38:15|2.83897
03:38:16|2.8386
03:38:17|2.83917
03:38:18|2.83917
03:38:19|2.8394
03:38:20|2.83922
03:38:21|2.83922
03:38:22|2.8396
03:38:23|2.8396
03:38:24|2.8396
03:38:25|2.8396
03:38:27|2.8396
03:38:28|2.83979
03:38:29|2.83979
03:38:30|2.83927
03:38:31|2.83948
03:38:32|2.83558
03:38:33|2.83819
03:38:34|2.83801
03:38:35|2.83721
03:38:37|2.83561
03:38:37|2.83577
03:38:39|2.8358
03:38:40|2.8358
03:38:41|2.83586
03:38:42|2.83586
03:38:43|2.83525
03:38:44|2.83525
03:38:45|2.83525
03:38:46|2.83541
03:38:47|2.83541
03:38:48|2.83541
03:38:49|2.83541
03:38:50|2.83561
03:38:51|2.83561
03:38:52|2.836
03:38:53|2.83668
03:38:54|2.83621
03:38:55|2.83621
03:38:57|2.83665
03:38:57|2.83661
03:38:58|2.83636
03:38:59|2.83626
03:39:00|2.83626
03:39:01|2.83622
03:39:02|2.83585
03:39:04|2.83562
03:39:04|2.83519
03:39:05|2.8352
03:39:06|2.83544
03:39:07|2.83488
03:39:08|2.83479
03:39:09|2.83479
03:39:10|2.83544
03:39:11|2.83544
03:39:12|2.8364
03:39:14|2.83635
03:39:14|2.83671
03:39:15|2.83807
03:39:16|2.83807
03:39:17|2.83892
03:39:18|2.83948
03:39:19|2.83901
03:39:21|2.83864
03:39:21|2.83832
03:39:23|2.83859
03:39:24|2.83865
03:39:25|2.83859
03:39:27|2.83859
03:39:28|2.83831
03:39:29|2.8384
03:39:30|2.83839
03:39:32|2.8383
03:39:33|2.8383
03:39:34|2.83825
03:39:34|2.83825
03:39:36|2.83806
03:39:37|2.83799
03:39:38|2.83799
03:39:39|2.83863
03:39:41|2.83863
03:39:42|2.84079
03:39:43|2.84182
03:39:43|2.84177
03:39:45|2.84178
03:39:46|2.8418
03:39:47|2.84112
03:39:48|2.84099
03:39:49|2.84099
03:39:49|2.84099
03:39:51|2.84099
03:39:52|2.84099
03:39:53|2.83967
03:39:54|2.83967
03:39:54|2.83967
03:39:56|2.83967
03:39:57|2.83967
03:39:57|2.8408
03:39:59|2.8408
03:40:00|2.8408
03:40:01|2.84155
03:40:02|2.84155
03:40:03|2.84155
03:40:04|2.84155
03:40:05|2.84159
03:40:06|2.84124
03:40:07|2.84093
03:40:08|2.84
03:40:09|2.83968
03:40:10|2.84093
03:40:11|2.8418
03:40:12|2.8418
03:40:13|2.8418
03:40:14|2.84179
03:40:15|2.84142
03:40:16|2.8426
03:40:17|2.84261
03:40:18|2.84261
03:40:19|2.84261
03:40:20|2.84224
03:40:21|2.84224
03:40:23|2.84224
03:40:23|2.84136
03:40:24|2.84163
03:40:26|2.8418
03:40:27|2.84141
03:40:28|2.84141
03:40:28|2.84141
03:40:30|2.84141
03:40:31|2.84141
03:40:32|2.83912
03:40:34|2.83912
03:40:34|2.83912
03:40:35|2.83912
03:40:37|2.83912
03:40:38|2.83912
03:40:38|2.83995
03:40:40|2.83995
03:40:40|2.83995
03:40:42|2.83995
03:40:42|2.83995
03:40:44|2.83995
03:40:44|2.84034
03:40:45|2.83995
03:40:46|2.83983
03:40:47|2.83983
03:40:49|2.83983
03:40:50|2.83963
03:40:50|2.83963
03:40:52|2.83963
03:40:53|2.83963
03:40:54|2.83967
03:40:55|2.83967
03:40:56|2.83967
03:40:56|2.83967
03:40:58|2.83967
03:40:59|2.83964
03:41:00|2.83944
03:41:01|2.83823
03:41:01|2.83804
03:41:03|2.8386
03:41:04|2.83812
03:41:04|2.83812
03:41:06|2.83908
03:41:07|2.83908
03:41:08|2.83856
03:41:09|2.83856
03:41:10|2.83856
03:41:12|2.83856
03:41:12|2.83813
03:41:14|2.83742
03:41:14|2.83763
03:41:16|2.83763
03:41:16|2.83791
03:41:17|2.83781
03:41:18|2.8383
03:41:20|2.8383
03:41:21|2.8383
03:41:22|2.84
03:41:23|2.84
03:41:24|2.84
03:41:24|2.84024
03:41:26|2.84024
03:41:26|2.84091
03:41:29|2.84185
03:41:30|2.84185
03:41:30|2.84185
03:41:32|2.84185
03:41:32|2.84185
03:41:33|2.84185
03:41:34|2.84185
03:41:35|2.84185
03:41:37|2.84185
03:41:38|2.84221
03:41:39|2.8422
03:41:40|2.8426
03:41:41|2.84321
03:41:41|2.84321
03:41:43|2.84321
03:41:44|2.84276
03:41:45|2.84414
03:41:46|2.8446
03:41:46|2.8446
03:41:47|2.84463
03:41:49|2.84505
03:41:50|2.84505
03:41:51|2.8456
03:41:52|2.84472
03:41:54|2.84457
03:41:54|2.84462
03:41:55|2.84526
03:41:56|2.84526
03:41:57|2.84394
03:41:59|2.84394
03:41:59|2.84514
03:42:01|2.84514
03:42:01|2.84514
03:42:02|2.84514
03:42:03|2.84514
03:42:04|2.84477
03:42:06|2.84598
03:42:07|2.84598
03:42:07|2.84598
03:42:08|2.84544
03:42:10|2.84544
03:42:10|2.84544
03:42:11|2.84544
03:42:12|2.84544
03:42:13|2.843
03:42:15|2.84503
03:42:16|2.84503
03:42:16|2.84486
03:42:17|2.84486
03:42:19|2.84486
03:42:20|2.84557
03:42:21|2.84522
03:42:22|2.8436
03:42:22|2.84128
03:42:24|2.84128
03:42:24|2.84128
03:42:26|2.84078
03:42:27|2.84078
03:42:29|2.84078
03:42:29|2.84078
03:42:31|2.84078
03:42:31|2.84206
03:42:33|2.843
03:42:33|2.8424
03:42:34|2.8424
03:42:35|2.8424
03:42:36|2.8424
03:42:38|2.84239
03:42:38|2.84334
03:42:40|2.84334
03:42:40|2.84334
03:42:41|2.84334
03:42:42|2.84334
03:42:44|2.84334
03:42:44|2.84334
03:42:46|2.84334
03:42:46|2.84334
03:42:47|2.84334
03:42:48|2.8444
03:42:50|2.84486
03:42:50|2.84509
03:42:51|2.84501
03:42:53|2.84501
03:42:53|2.84501
03:42:55|2.84501
03:42:56|2.84501
03:42:57|2.84501
03:42:58|2.84501
03:42:58|2.84501
03:42:59|2.84541
03:43:01|2.84541
03:43:01|2.84655
03:43:03|2.84655
03:43:04|2.84743
03:43:05|2.84743
03:43:05|2.847
03:43:07|2.84721
03:43:08|2.84764
03:43:08|2.84764
03:43:09|2.84795
03:43:11|2.848
03:43:11|2.848
03:43:12|2.84928
03:43:14|2.84928
03:43:15|2.84878
03:43:17|2.84873
03:43:18|2.8484
03:43:18|2.8484
03:43:19|2.84867
03:43:20|2.84867
03:43:21|2.84867
03:43:23|2.84867
03:43:24|2.84885
03:43:25|2.84885
03:43:25|2.84942
03:43:27|2.84949
03:43:27|2.84941
03:43:29|2.84949
03:43:30|2.84949
03:43:32|2.85
03:43:33|2.84982
03:43:34|2.84949
03:43:35|2.84949
03:43:37|2.84949
03:43:38|2.84949
03:43:38|2.84949
03:43:39|2.84949
03:43:41|2.84949
03:43:42|2.84949
03:43:43|2.84949
03:43:45|2.84949
03:43:46|2.84949
03:43:46|2.8486
03:43:47|2.84831
03:43:49|2.84831
03:43:49|2.84868
03:43:51|2.84851
03:43:52|2.84838
03:43:53|2.84838
03:43:53|2.84816
03:43:54|2.84816
03:43:55|2.84816
03:43:57|2.84816
03:43:58|2.84816
03:43:58|2.84816
03:43:59|2.84566
03:44:00|2.84566
03:44:01|2.8466
03:44:03|2.8466
03:44:03|2.84679
03:44:05|2.84701
03:44:06|2.84701
03:44:07|2.84701
03:44:08|2.84668
03:44:09|2.84668
03:44:10|2.84668
03:44:11|2.84668
03:44:12|2.84668
03:44:13|2.84668
03:44:13|2.84668
03:44:15|2.84668
03:44:16|2.84602
03:44:17|2.84602
03:44:18|2.84602
03:44:19|2.84602
03:44:19|2.84602
03:44:21|2.84602
03:44:21|2.84602
03:44:23|2.84602
03:44:24|2.84602
03:44:25|2.8464
03:44:26|2.8464
03:44:27|2.84801
03:44:28|2.84801
03:44:29|2.84881
03:44:31|2.84841
03:44:32|2.84841
03:44:33|2.84841
03:44:35|2.84841
03:44:36|2.84841
03:44:37|2.84841
03:44:38|2.84841
03:44:39|2.84841
03:44:40|2.84841
03:44:41|2.84841
03:44:42|2.84783
03:44:43|2.84793
03:44:44|2.84793
03:44:45|2.84793
03:44:46|2.84793
03:44:47|2.84843
03:44:48|2.84723
03:44:49|2.84723
03:44:50|2.84741
03:44:51|2.84729
03:44:52|2.84685
03:44:53|2.8468
03:44:54|2.8468
03:44:55|2.8468
03:44:56|2.8468
03:44:58|2.8468
03:44:59|2.8476
03:44:59|2.84761
03:45:00|2.84761
03:45:02|2.84761
03:45:03|2.84761
03:45:04|2.84761
03:45:05|2.84761
03:45:06|2.84761
03:45:07|2.84761
03:45:08|2.84761
03:45:09|2.849
03:45:10|2.84961
03:45:11|2.84961
03:45:12|2.84961
03:45:14|2.84961
03:45:14|2.85041
03:45:15|2.85041
03:45:17|2.85081
03:45:18|2.85081
03:45:18|2.8506
03:45:20|2.85041
03:45:20|2.8474
03:45:22|2.84668
03:45:23|2.84479
03:45:23|2.84371
03:45:25|2.84371
03:45:25|2.84481
03:45:26|2.84481
03:45:27|2.84481
03:45:28|2.8446
03:45:30|2.8446
03:45:31|2.84279
03:45:33|2.84279
03:45:34|2.84279
03:45:36|2.84193
03:45:36|2.84193
03:45:38|2.84193
03:45:39|2.84079
03:45:41|2.84079
03:45:41|2.84079
03:45:43|2.84079
03:45:44|2.84126
03:45:45|2.84057
03:45:46|2.84057
03:45:47|2.84159
03:45:48|2.84216
03:45:49|2.84181
03:45:50|2.8402
03:45:51|2.8402
03:45:52|2.84094
03:45:53|2.84094
03:45:54|2.84094
03:45:55|2.84027
03:45:57|2.84027
03:45:57|2.84027
03:45:58|2.84027
03:45:59|2.8402
03:46:01|2.8402
03:46:02|2.84
03:46:03|2.83873
03:46:04|2.83873
03:46:05|2.83792
03:46:06|2.83729
03:46:07|2.83636
03:46:08|2.8373
03:46:09|2.8373
03:46:10|2.83741
03:46:11|2.83785
03:46:11|2.83785
03:46:12|2.83785
03:46:13|2.8378
03:46:15|2.8374
03:46:15|2.8374
03:46:16|2.8374
03:46:18|2.83721
03:46:19|2.83581
03:46:19|2.8362
03:46:21|2.8362
03:46:21|2.8373
03:46:22|2.8373
03:46:23|2.8376
03:46:25|2.8415
03:46:26|2.8416
03:46:27|2.84063
03:46:28|2.84149
03:46:29|2.8412
03:46:30|2.8412
03:46:30|2.8412
03:46:33|2.8406
03:46:34|2.8406
03:46:35|2.8406
03:46:36|2.8406
03:46:37|2.8406
03:46:38|2.8406
03:46:39|2.84
03:46:41|2.84
03:46:41|2.84019
03:46:43|2.84019
03:46:44|2.84019
03:46:45|2.84044
03:46:46|2.84006
03:46:47|2.8406
03:46:48|2.8406
03:46:49|2.84121
03:46:50|2.84121
03:46:51|2.84121
03:46:52|2.84059
03:46:53|2.84071
03:46:54|2.84071
03:46:55|2.8406
03:46:56|2.8406
03:46:58|2.8406
03:46:58|2.84059
03:47:00|2.84059
03:47:00|2.84041
03:47:01|2.84036
03:47:03|2.84036
03:47:04|2.84037
03:47:05|2.84036
03:47:06|2.84036
03:47:08|2.84
03:47:08|2.84
03:47:10|2.84
03:47:10|2.84
03:47:11|2.84
03:47:12|2.84
03:47:14|2.84
03:47:15|2.84
03:47:16|2.84
03:47:16|2.84
03:47:17|2.84
03:47:18|2.84
03:47:19|2.84036
03:47:20|2.84001
03:47:21|2.84001
03:47:22|2.84001
03:47:24|2.84001
03:47:24|2.84014
03:47:25|2.839
03:47:26|2.83665
03:47:27|2.83702
03:47:29|2.83702
03:47:29|2.83702
03:47:31|2.83758
03:47:31|2.83758
03:47:32|2.83827
03:47:33|2.83892
03:47:35|2.83892
03:47:36|2.83892
03:47:36|2.83892
03:47:38|2.83892
03:47:38|2.83892
03:47:39|2.83901
03:47:40|2.83901
03:47:43|2.8394
03:47:43|2.83949
03:47:44|2.83949
03:47:46|2.8404
03:47:46|2.8404
03:47:48|2.8404
03:47:49|2.8404
03:47:49|2.84047
03:47:50|2.84047
03:47:51|2.84047
03:47:52|2.8409
03:47:53|2.8409
03:47:54|2.8409
03:47:56|2.84083
03:47:56|2.84083
03:47:58|2.84122
03:47:58|2.8409
03:48:00|2.8412
03:48:01|2.84177
03:48:02|2.84181
03:48:03|2.84181
03:48:04|2.84301
03:48:05|2.84301
03:48:06|2.84301
03:48:07|2.84301
03:48:08|2.84306
03:48:09|2.8429
03:48:10|2.8429
03:48:11|2.8429
03:48:13|2.84253
03:48:13|2.84253
03:48:14|2.84222
03:48:15|2.84222
03:48:16|2.84222
03:48:17|2.84315
03:48:18|2.84315
03:48:19|2.84315
03:48:20|2.84321
03:48:21|2.84321
03:48:22|2.845
03:48:23|2.845
03:48:24|2.84421
03:48:25|2.84421
03:48:26|2.84421
03:48:27|2.84443
03:48:29|2.8438
03:48:30|2.8438
03:48:31|2.8438
03:48:31|2.8434
03:48:33|2.8434
03:48:33|2.84337
03:48:35|2.84328
03:48:36|2.84328
03:48:37|2.84328
03:48:39|2.84328
03:48:40|2.84327
03:48:41|2.84115
03:48:42|2.84537
03:48:42|2.84582
03:48:43|2.84582
03:48:45|2.84582
03:48:46|2.84523
03:48:47|2.84523
03:48:48|2.84523
03:48:49|2.84523
03:48:51|2.844
03:48:52|2.844
03:48:53|2.844
03:48:53|2.84387
03:48:54|2.84387
03:48:55|2.8434
03:48:56|2.8434
03:48:57|2.84275
03:48:58|2.84275
03:49:00|2.84275
03:49:01|2.84202
03:49:02|2.84202
03:49:03|2.84202
03:49:04|2.84219
03:49:05|2.84281
03:49:06|2.84281
03:49:08|2.8434
03:49:08|2.8434
03:49:09|2.8434
03:49:10|2.8434
03:49:12|2.8434
03:49:13|2.8434
03:49:14|2.84141
03:49:14|2.84282
03:49:15|2.84282
03:49:16|2.84282
03:49:17|2.84282
03:49:18|2.8428
03:49:19|2.8434
03:49:20|2.844
03:49:21|2.8445
03:49:22|2.8461
03:49:23|2.84563
03:49:24|2.84563
03:49:26|2.84563
03:49:26|2.84563
03:49:27|2.84602
03:49:28|2.84602
03:49:29|2.84602
03:49:31|2.84602
03:49:31|2.84617
03:49:32|2.84617
03:49:34|2.84617
03:49:35|2.84523
03:49:37|2.84523
03:49:38|2.84519
03:49:40|2.84519
03:49:40|2.84519
03:49:42|2.84519
03:49:43|2.8452
03:49:44|2.8452
03:49:45|2.84579
03:49:45|2.84579
03:49:47|2.84579
03:49:48|2.84579
03:49:49|2.84499
03:49:50|2.84499
03:49:51|2.84499
03:49:52|2.84499
03:49:53|2.84616
03:49:54|2.84639
03:49:55|2.8462
03:49:55|2.8462
03:49:57|2.8456
03:49:58|2.8448
03:49:59|2.8448
03:50:00|2.8452
03:50:02|2.8452
03:50:02|2.84582
03:50:03|2.84599
03:50:04|2.84599
03:50:05|2.84599
03:50:07|2.84599
03:50:08|2.84613
03:50:08|2.84565
03:50:10|2.84565
03:50:10|2.84531
03:50:11|2.84583
03:50:13|2.84717
03:50:14|2.84786
03:50:15|2.84791
03:50:16|2.84791
03:50:17|2.8464
03:50:18|2.8464
03:50:19|2.8464
03:50:19|2.8464
03:50:21|2.8464
03:50:22|2.8464
03:50:23|2.8464
03:50:24|2.8464
03:50:25|2.84614
03:50:26|2.84614
03:50:27|2.84542
03:50:28|2.84433
03:50:29|2.84415
03:50:30|2.84415
03:50:31|2.84415
03:50:31|2.84415
03:50:33|2.84298
03:50:33|2.84298
03:50:35|2.84166
03:50:37|2.84171
03:50:38|2.84171
03:50:39|2.84172
03:50:40|2.84167
03:50:41|2.84176
03:50:42|2.84176
03:50:43|2.84254
03:50:45|2.84254
03:50:45|2.84259
03:50:47|2.84181
03:50:48|2.84181
03:50:49|2.84181
03:50:50|2.84136
03:50:51|2.8409
03:50:52|2.8409
03:50:53|2.8409
03:50:54|2.8409
03:50:55|2.8384
03:50:56|2.8384
03:50:57|2.8384
03:50:58|2.8385
03:50:59|2.83807
03:51:00|2.83807
03:51:02|2.83807
03:51:03|2.83807
03:51:03|2.83807
03:51:05|2.83807
03:51:05|2.83807
03:51:07|2.83857
03:51:07|2.83857
03:51:08|2.83857
03:51:09|2.83857
03:51:10|2.83861
03:51:11|2.83861
03:51:13|2.83861
03:51:13|2.83861
03:51:14|2.83862
03:51:15|2.83862
03:51:16|2.83946
03:51:17|2.83861
03:51:18|2.83861
03:51:19|2.83861
03:51:20|2.83861
03:51:21|2.83861
03:51:23|2.83913
03:51:23|2.83913
03:51:24|2.83941
03:51:26|2.8392
03:51:27|2.84085
03:51:28|2.84085
03:51:28|2.84063
03:51:29|2.84063
03:51:30|2.84063
03:51:31|2.84063
03:51:32|2.8406
03:51:33|2.8406
03:51:35|2.8406
03:51:35|2.84119
03:51:37|2.84119
03:51:39|2.84119
03:51:39|2.84119
03:51:40|2.8422
03:51:41|2.8422
03:51:43|2.8422
03:51:43|2.8422
03:51:44|2.8422
03:51:46|2.8422
03:51:46|2.84184
03:51:48|2.84184
03:51:49|2.84184
03:51:49|2.84184
03:51:50|2.84184
03:51:52|2.84184
03:51:52|2.84154
03:51:53|2.84181
03:51:55|2.84181
03:51:55|2.84181
03:51:56|2.83948
03:51:58|2.84048
03:51:59|2.84048
03:52:00|2.84048
03:52:01|2.84048
03:52:03|2.84048
03:52:03|2.84099
03:52:04|2.84099
03:52:05|2.84099
03:52:06|2.84099
03:52:08|2.84079
03:52:09|2.84079
03:52:09|2.84
03:52:10|2.84
03:52:11|2.84
03:52:13|2.84
03:52:14|2.84
03:52:15|2.83911
03:52:15|2.83827
03:52:17|2.83799
03:52:17|2.83771
03:52:18|2.83771
03:52:19|2.83778
03:52:20|2.83778
03:52:21|2.8378
03:52:22|2.8378
03:52:23|2.8366
03:52:24|2.83599
03:52:25|2.83575
03:52:26|2.8368
03:52:28|2.8368
03:52:28|2.8368
03:52:29|2.83624
03:52:30|2.83624
03:52:31|2.83624
03:52:33|2.83604
03:52:33|2.83579
03:52:34|2.83579
03:52:35|2.83579
03:52:36|2.83574
03:52:37|2.83574
03:52:39|2.83574
03:52:41|2.83579
03:52:42|2.83585
03:52:44|2.83585
03:52:44|2.83638
03:52:45|2.83636
03:52:47|2.83589
03:52:48|2.83501
03:52:48|2.83511
03:52:50|2.83511
03:52:50|2.83501
03:52:52|2.83506
03:52:53|2.83501
03:52:54|2.83501
03:52:55|2.83409
03:52:55|2.83409
03:52:57|2.83445
03:52:57|2.83346
03:53:00|2.83333
03:53:00|2.8328
03:53:01|2.83221
03:53:03|2.83026
03:53:03|2.83106
03:53:04|2.83134
03:53:05|2.83126
03:53:07|2.8326
03:53:08|2.83259
03:53:09|2.83259
03:53:10|2.83082
03:53:11|2.83099
03:53:11|2.83099
03:53:13|2.83099
03:53:14|2.83099
03:53:14|2.83099
03:53:16|2.83099
03:53:16|2.83099
03:53:18|2.83146
03:53:19|2.82923
03:53:20|2.82979
03:53:21|2.8296
03:53:22|2.83133
03:53:23|2.8304
03:53:24|2.82998
03:53:25|2.82998
03:53:26|2.83
03:53:28|2.83
03:53:28|2.83064
03:53:29|2.83064
03:53:31|2.83064
03:53:31|2.83064
03:53:32|2.83064
03:53:34|2.83059
03:53:34|2.83059
03:53:35|2.83059
03:53:36|2.83186
03:53:37|2.8316
03:53:39|2.83178
03:53:40|2.83178
03:53:42|2.83178
03:53:43|2.83001
03:53:44|2.83
03:53:46|2.83
03:53:47|2.83
03:53:47|2.83
03:53:48|2.83068
03:53:50|2.83068
03:53:50|2.83068
03:53:51|2.83068
03:53:53|2.83068
03:53:54|2.83167
03:53:54|2.83166
03:53:55|2.83166
03:53:57|2.83131
03:53:57|2.83098
03:53:58|2.83098
03:54:00|2.83046
03:54:01|2.83098
03:54:02|2.83062
03:54:02|2.8307
03:54:03|2.83062
03:54:05|2.83062
03:54:06|2.83061
03:54:07|2.8296
03:54:08|2.8296
03:54:09|2.82948
03:54:10|2.82948
03:54:11|2.82959
03:54:12|2.82947
03:54:13|2.82862
03:54:14|2.8286
03:54:15|2.827
03:54:16|2.82573
03:54:17|2.82573
03:54:18|2.825
03:54:19|2.82611
03:54:20|2.8266
03:54:21|2.82611
03:54:22|2.82611
03:54:23|2.82611
03:54:25|2.82515
03:54:25|2.82529
03:54:26|2.82537
03:54:27|2.82537
03:54:28|2.82532
03:54:29|2.82532
03:54:30|2.82468
03:54:31|2.82632
03:54:32|2.8258
03:54:33|2.82533
03:54:34|2.82529
03:54:35|2.82537
03:54:37|2.82533
03:54:37|2.82536
03:54:38|2.82539
03:54:39|2.82549
03:54:41|2.82559
03:54:42|2.82559
03:54:43|2.82566
03:54:44|2.82511
03:54:45|2.82511
03:54:46|2.82525
03:54:46|2.8242
03:54:48|2.82456
03:54:49|2.82456
03:54:50|2.82456
03:54:51|2.82465
03:54:52|2.82465
03:54:53|2.8246
03:54:54|2.8244
03:54:55|2.824
03:54:56|2.82511
03:54:57|2.82586
03:54:58|2.82586
03:54:59|2.82586
03:55:00|2.82546
03:55:01|2.8248
03:55:03|2.8248
03:55:04|2.8266
03:55:05|2.8266
03:55:06|2.82698
03:55:07|2.82705
03:55:08|2.82892
03:55:09|2.8288
03:55:10|2.8294
03:55:11|2.8294
03:55:12|2.83062
03:55:13|2.83062
03:55:14|2.83061
03:55:15|2.83033
03:55:16|2.83007
03:55:17|2.83007
03:55:18|2.82959
03:55:19|2.82959
03:55:20|2.83
03:55:21|2.83004
03:55:22|2.83004
03:55:23|2.83004
03:55:24|2.83062
03:55:26|2.83062
03:55:26|2.83067
03:55:27|2.83067
03:55:29|2.83067
03:55:29|2.83201
03:55:30|2.83133
03:55:31|2.83133
03:55:32|2.8313
03:55:33|2.83007
03:55:34|2.83007
03:55:35|2.83007
03:55:36|2.83
03:55:37|2.83001
03:55:38|2.83001
03:55:39|2.83001
03:55:40|2.83001
03:55:41|2.83001
03:55:42|2.83019
03:55:44|2.83019
03:55:45|2.83019
03:55:45|2.83019
03:55:47|2.83032
03:55:48|2.83001
03:55:49|2.83001
03:55:49|2.8302
03:55:51|2.8302
03:55:51|2.83055
03:55:53|2.83055
03:55:53|2.83055
03:55:54|2.83055
03:55:55|2.83059
03:55:57|2.83059
03:55:57|2.83059
03:55:58|2.83059
03:55:59|2.83059
03:56:00|2.83059
03:56:01|2.83059
03:56:02|2.8298
03:56:04|2.8286
03:56:05|2.8286
03:56:06|2.82939
03:56:07|2.82939
03:56:08|2.82939
03:56:09|2.83242
03:56:10|2.83258
03:56:12|2.83258
03:56:13|2.8326
03:56:14|2.83258
03:56:15|2.83258
03:56:16|2.83258
03:56:17|2.83258
03:56:18|2.83258
03:56:19|2.83359
03:56:20|2.83535
03:56:21|2.83395
03:56:22|2.83354
03:56:23|2.83323
03:56:24|2.83323
03:56:25|2.83519
03:56:26|2.83519
03:56:27|2.83519
03:56:28|2.83519
03:56:29|2.83519
03:56:30|2.83519
03:56:31|2.83519
03:56:32|2.8358
03:56:33|2.83739
03:56:34|2.83739
03:56:35|2.83739
03:56:36|2.83739
03:56:38|2.8352
03:56:38|2.8352
03:56:39|2.83463
03:56:40|2.8336
03:56:42|2.8336
03:56:44|2.8336
03:56:45|2.8336
03:56:46|2.8336
03:56:47|2.8336
03:56:48|2.8336
03:56:49|2.83379
03:56:50|2.83379
03:56:50|2.83379
03:56:52|2.83351
03:56:53|2.83351
03:56:54|2.83351
03:56:55|2.83187
03:56:56|2.83187
03:56:57|2.83187
03:56:58|2.83187
03:56:59|2.83187
03:57:00|2.83187
03:57:01|2.83194
03:57:03|2.833
03:57:04|2.833
03:57:04|2.833
03:57:05|2.83452
03:57:06|2.83454
03:57:08|2.8351
03:57:08|2.83524
03:57:09|2.8352
03:57:10|2.8352
03:57:11|2.8358
03:57:13|2.8358
03:57:13|2.8358
03:57:14|2.8358
03:57:15|2.8358
03:57:16|2.83562
03:57:17|2.83562
03:57:19|2.83562
03:57:19|2.83562
03:57:20|2.83579
03:57:22|2.83579
03:57:22|2.83579
03:57:23|2.83678
03:57:24|2.83678
03:57:26|2.83682
03:57:26|2.83686
03:57:27|2.83603
03:57:28|2.83579
03:57:30|2.83491
03:57:31|2.83539
03:57:32|2.83557
03:57:32|2.83557
03:57:33|2.8364
03:57:34|2.83699
03:57:36|2.83706
03:57:36|2.83706
03:57:37|2.83706
03:57:38|2.83719
03:57:39|2.83719
03:57:40|2.83719
03:57:42|2.83719
03:57:42|2.83719
03:57:43|2.83719
03:57:45|2.83643
03:57:46|2.83568
03:57:47|2.8365
03:57:48|2.8365
03:57:49|2.8365
03:57:50|2.8365
03:57:51|2.83661
03:57:52|2.83661
03:57:53|2.83661
03:57:54|2.83661
03:57:55|2.83699
03:57:56|2.83699
03:57:57|2.83699
03:57:58|2.83699
03:58:00|2.83699
03:58:01|2.83699
03:58:01|2.83699
03:58:02|2.83697
03:58:03|2.83697
03:58:04|2.83697
03:58:05|2.83697
03:58:06|2.83697
03:58:07|2.83697
03:58:09|2.83697
03:58:09|2.83659
03:58:11|2.83595
03:58:12|2.83595
03:58:12|2.83595
03:58:14|2.83595
03:58:15|2.83449
03:58:16|2.83449
03:58:17|2.83449
03:58:18|2.83521
03:58:19|2.83542
03:58:20|2.83542
03:58:20|2.83542
03:58:22|2.83542
03:58:23|2.83542
03:58:24|2.83542
03:58:25|2.83542
03:58:26|2.83542
03:58:27|2.83542
03:58:29|2.83542
03:58:29|2.83417
03:58:31|2.83417
03:58:31|2.83497
03:58:32|2.8349
03:58:34|2.8349
03:58:35|2.8349
03:58:35|2.8349
03:58:37|2.83462
03:58:37|2.83462
03:58:38|2.83462
03:58:39|2.83462
03:58:40|2.83462
03:58:41|2.83462
03:58:42|2.83462
03:58:44|2.83462
03:58:45|2.83462
03:58:46|2.83462
03:58:48|2.83318
03:58:48|2.83318
03:58:50|2.834
03:58:51|2.834
03:58:53|2.834
03:58:54|2.834
03:58:54|2.834
03:58:56|2.834
03:58:56|2.83423
03:58:58|2.83424
03:58:58|2.83424
03:58:59|2.83469
03:59:00|2.8349
03:59:02|2.8348
03:59:03|2.8348
03:59:04|2.83508
03:59:04|2.83508
03:59:06|2.83508
03:59:07|2.835
03:59:07|2.835
03:59:09|2.835
03:59:09|2.835
03:59:11|2.83509
03:59:12|2.83509
03:59:13|2.83509
03:59:14|2.8348
03:59:15|2.8348
03:59:16|2.83487
03:59:16|2.83487
03:59:18|2.83405
03:59:18|2.83405
03:59:19|2.83405
03:59:21|2.83405
03:59:22|2.83405
03:59:23|2.83405
03:59:24|2.8338
03:59:25|2.83397
03:59:25|2.83397
03:59:26|2.83397
03:59:27|2.83397
03:59:29|2.83397
03:59:30|2.83397
03:59:31|2.83397
03:59:32|2.83397
03:59:33|2.83459
03:59:34|2.83459
03:59:35|2.83459
03:59:36|2.83459
03:59:37|2.83459
03:59:38|2.8351
03:59:39|2.83541
03:59:40|2.83541
03:59:41|2.83541
03:59:42|2.83597
03:59:44|2.83582
03:59:45|2.83582
03:59:46|2.83582
03:59:47|2.83639
03:59:48|2.83639
03:59:50|2.83639
03:59:50|2.83639
03:59:52|2.83639
03:59:53|2.83697
03:59:53|2.83685
03:59:55|2.83685
03:59:56|2.83576
03:59:56|2.83632
03:59:58|2.83642
03:59:59|2.83642
04:00:00|2.83642
04:00:01|2.83642
04:00:03|2.83633
04:00:03|2.83633
04:00:04|2.83633
04:00:06|2.83634
04:00:06|2.83634
04:00:08|2.83634
04:00:08|2.83634
04:00:09|2.83687
04:00:10|2.83639
04:00:12|2.83639
04:00:12|2.83639
04:00:13|2.83639
04:00:14|2.83849
04:00:15|2.83849
04:00:16|2.83851
04:00:17|2.83852
04:00:19|2.83852
04:00:19|2.83773
04:00:20|2.83823
04:00:21|2.83828
04:00:22|2.83877
04:00:24|2.83863
04:00:25|2.83863
04:00:26|2.8394
04:00:27|2.8394
04:00:28|2.83979
04:00:29|2.84041
04:00:30|2.84041
04:00:31|2.84078
04:00:32|2.84078
04:00:33|2.84078
04:00:34|2.84078
04:00:35|2.8402
04:00:36|2.84
04:00:37|2.83984
04:00:38|2.83986
04:00:39|2.83986
04:00:40|2.83986
04:00:41|2.83988
04:00:42|2.83964
04:00:43|2.83964
04:00:44|2.83964
04:00:45|2.83964
04:00:47|2.8394
04:00:49|2.8394
04:00:49|2.8394
04:00:50|2.8394
04:00:51|2.84005
04:00:52|2.84018
04:00:53|2.84018
04:00:55|2.84039
04:00:56|2.84094
04:00:56|2.84094
04:00:57|2.84125
04:00:58|2.8421
04:00:59|2.8421
04:01:01|2.84211
04:01:01|2.84292
04:01:03|2.8432
04:01:04|2.8432
04:01:05|2.84281
04:01:05|2.8432
04:01:06|2.8432
04:01:08|2.84543
04:01:08|2.84535
04:01:09|2.84369
04:01:10|2.84232
04:01:11|2.84247
04:01:12|2.8426
04:01:14|2.8426
04:01:14|2.8426
04:01:16|2.8426
04:01:17|2.84262
04:01:18|2.84322
04:01:19|2.84322
04:01:20|2.84322
04:01:21|2.84373
04:01:22|2.84373
04:01:23|2.84384
04:01:24|2.84384
04:01:25|2.84401
04:01:26|2.84401
04:01:27|2.84414
04:01:28|2.84414
04:01:29|2.84618
04:01:30|2.84618
04:01:31|2.84618
04:01:32|2.84618
04:01:34|2.84618
04:01:34|2.84618
04:01:35|2.84618
04:01:36|2.84537
04:01:38|2.84518
04:01:38|2.84519
04:01:39|2.84519
04:01:40|2.84538
04:01:41|2.84538
04:01:42|2.84538
04:01:44|2.84558
04:01:44|2.84558
04:01:45|2.84549
04:01:47|2.84549
04:01:48|2.84549
04:01:50|2.84549
04:01:51|2.84539
04:01:52|2.84539
04:01:53|2.84549
04:01:55|2.84573
04:01:55|2.84573
04:01:57|2.84594
04:01:58|2.84594
04:01:59|2.84591
04:01:59|2.84602
04:02:01|2.84773
04:02:02|2.8473
04:02:03|2.8473
04:02:03|2.84685
04:02:05|2.84685
04:02:05|2.84685
04:02:07|2.84685
04:02:08|2.84685
04:02:09|2.84685
04:02:10|2.84415
04:02:10|2.84415
04:02:12|2.84487
04:02:13|2.845
04:02:14|2.845
04:02:15|2.845
04:02:15|2.845
04:02:16|2.845
04:02:17|2.845
04:02:18|2.8448
04:02:20|2.8448
04:02:21|2.84559
04:02:22|2.84559
04:02:23|2.84559
04:02:24|2.84559
04:02:25|2.84559
04:02:26|2.84559
04:02:27|2.84559
04:02:27|2.84559
04:02:29|2.84794
04:02:30|2.84794
04:02:31|2.848
04:02:32|2.84966
04:02:33|2.84966
04:02:34|2.84904
04:02:35|2.84904
04:02:36|2.84904
04:02:37|2.8482
04:02:38|2.8482
04:02:39|2.84751
04:02:41|2.84751
04:02:41|2.84751
04:02:42|2.84751
04:02:43|2.84515
04:02:44|2.84515
04:02:45|2.84515
04:02:46|2.84515
04:02:48|2.84515
04:02:50|2.84515
04:02:51|2.84515
04:02:51|2.84515
04:02:53|2.84479
04:02:54|2.84479
04:02:55|2.84488
04:02:55|2.84488
04:02:57|2.84559
04:02:58|2.84559
04:02:59|2.84604
04:03:00|2.84604
04:03:01|2.84604
04:03:02|2.84604
04:03:03|2.84604
04:03:04|2.84604
04:03:05|2.84604
04:03:06|2.84604
04:03:07|2.84604
04:03:08|2.84604
04:03:09|2.84316
04:03:11|2.84275
04:03:12|2.84275
04:03:13|2.84275
04:03:14|2.84275
04:03:15|2.84191
04:03:16|2.84067
04:03:17|2.84088
04:03:18|2.84088
04:03:19|2.84088
04:03:20|2.84088
04:03:21|2.84088
04:03:22|2.84088
04:03:24|2.84088
04:03:24|2.84088
04:03:25|2.84088
04:03:26|2.84088
04:03:27|2.84088
04:03:28|2.8416
04:03:29|2.8416
04:03:31|2.84167
04:03:31|2.84338
04:03:32|2.84338
04:03:33|2.84329
04:03:34|2.8428
04:03:35|2.8428
04:03:36|2.84279
04:03:38|2.84279
04:03:39|2.8429
04:03:39|2.8429
04:03:40|2.84344
04:03:41|2.84344
04:03:42|2.84344
04:03:44|2.84344
04:03:45|2.84344
04:03:45|2.84276
04:03:46|2.84276
04:03:47|2.84276
04:03:48|2.84262
04:03:50|2.84279
04:03:51|2.84373
04:03:53|2.84373
04:03:53|2.84373
04:03:54|2.84373
04:03:55|2.84517
04:03:56|2.84485
04:03:58|2.84485
04:03:58|2.8454
04:03:59|2.8454
04:04:01|2.84481
04:04:01|2.84509
04:04:03|2.84509
04:04:04|2.84676
04:04:05|2.84676
04:04:05|2.84676
04:04:06|2.84676
04:04:08|2.8464
04:04:08|2.84608
04:04:10|2.84619
04:04:10|2.84638
04:04:11|2.84638
04:04:12|2.84638
04:04:13|2.84638
04:04:14|2.84638
04:04:16|2.8464
04:04:16|2.8464
04:04:17|2.8464
04:04:18|2.84667
04:04:19|2.84667
04:04:20|2.84601
04:04:21|2.84536
04:04:22|2.84536
04:04:24|2.84536
04:04:24|2.84518
04:04:25|2.84518
04:04:27|2.8458
04:04:27|2.8458
04:04:29|2.8458
04:04:29|2.8458
04:04:30|2.8458
04:04:32|2.8475
04:04:33|2.8475
04:04:34|2.8475
04:04:35|2.8475
04:04:36|2.84758
04:04:36|2.84677
04:04:37|2.84764
04:04:39|2.84768
04:04:40|2.84768
04:04:41|2.84768
04:04:42|2.84768
04:04:43|2.84865
04:04:44|2.84881
04:04:45|2.84779
04:04:45|2.84779
04:04:46|2.84779
04:04:47|2.84779
04:04:48|2.84779
04:04:51|2.84779
04:04:52|2.84662
04:04:54|2.84662
04:04:54|2.84565
04:04:55|2.84686
04:04:57|2.84686
04:04:58|2.84686
04:04:59|2.84767
04:04:59|2.84767
04:05:01|2.84767
04:05:02|2.84767
04:05:03|2.84767
04:05:04|2.84581
04:05:04|2.84581
04:05:06|2.84581
04:05:07|2.84581
04:05:09|2.84581
04:05:09|2.84658
04:05:10|2.84639
04:05:11|2.846
04:05:12|2.846
04:05:14|2.846
04:05:15|2.846
04:05:15|2.846
04:05:17|2.846
04:05:18|2.846
04:05:18|2.846
04:05:20|2.846
04:05:21|2.84601
04:05:22|2.84673
04:05:23|2.84673
04:05:24|2.84745
04:05:25|2.84745
04:05:26|2.84745
04:05:27|2.84768
04:05:28|2.84882
04:05:29|2.84882
04:05:30|2.84882
04:05:31|2.84882
04:05:32|2.84882
04:05:33|2.84882
04:05:34|2.84882
04:05:35|2.84882
04:05:36|2.84882
04:05:37|2.84882
04:05:38|2.84882
04:05:39|2.84951
04:05:40|2.84951
04:05:41|2.84968
04:05:42|2.84968
04:05:43|2.84968
04:05:44|2.84968
04:05:45|2.84968
04:05:46|2.84968
04:05:47|2.84968
04:05:48|2.84968
04:05:49|2.85
04:05:50|2.84988
04:05:51|2.85
04:05:52|2.85001
04:05:53|2.85001
04:05:54|2.84946
04:05:55|2.8492
04:05:56|2.85
04:05:58|2.85002
04:05:59|2.85002
04:05:59|2.85004
04:06:01|2.84948
04:06:02|2.84821
04:06:03|2.84667
04:06:04|2.84537
04:06:05|2.84537
04:06:06|2.84537
04:06:07|2.84537
04:06:08|2.84537
04:06:08|2.84537
04:06:10|2.84537
04:06:10|2.84586
04:06:12|2.84586
04:06:13|2.84586
04:06:14|2.84586
04:06:15|2.84586
04:06:15|2.84586
04:06:17|2.84766
04:06:19|2.84741
04:06:19|2.8472
04:06:20|2.8472
04:06:21|2.847
04:06:23|2.84767
04:06:24|2.84767
04:06:25|2.84767
04:06:25|2.8484
04:06:26|2.8484
04:06:27|2.84701
04:06:28|2.84701
04:06:29|2.84701
04:06:30|2.84701
04:06:31|2.84527
04:06:33|2.84443
04:06:33|2.84443
04:06:35|2.84544
04:06:36|2.846
04:06:36|2.846
04:06:37|2.846
04:06:38|2.846
04:06:40|2.846
04:06:41|2.846
04:06:42|2.84667
04:06:42|2.84668
04:06:44|2.84544
04:06:45|2.8466
04:06:46|2.84667
04:06:47|2.84667
04:06:48|2.84667
04:06:49|2.84667
04:06:49|2.84667
04:06:50|2.84695
04:06:51|2.84612
04:06:54|2.84566
04:06:54|2.84566
04:06:56|2.8452
04:06:57|2.8452
04:06:58|2.84686
04:06:59|2.84599
04:07:00|2.84599
04:07:01|2.84599
04:07:02|2.84599
04:07:03|2.84599
04:07:04|2.84599
04:07:05|2.84443
04:07:06|2.84435
04:07:07|2.8448
04:07:08|2.8447
04:07:10|2.8447
04:07:10|2.8447
04:07:11|2.84501
04:07:13|2.84501
04:07:13|2.84442
04:07:14|2.84442
04:07:16|2.84442
04:07:16|2.84539
04:07:18|2.84539
04:07:19|2.84539
04:07:20|2.84539
04:07:21|2.84505
04:07:22|2.8436
04:07:23|2.8436
04:07:24|2.8436
04:07:25|2.84355
04:07:26|2.84303
04:07:27|2.84191
04:07:28|2.84191
04:07:29|2.84135
04:07:30|2.84135
04:07:31|2.84135
04:07:32|2.84135
04:07:33|2.8428
04:07:35|2.8428
04:07:35|2.84375
04:07:36|2.84376
04:07:37|2.84376
04:07:38|2.84439
04:07:39|2.84439
04:07:40|2.84565
04:07:41|2.8444
04:07:42|2.8444
04:07:43|2.8444
04:07:44|2.8444
04:07:46|2.8444
04:07:46|2.8444
04:07:48|2.8446
04:07:48|2.84317
04:07:49|2.84317
04:07:51|2.84317
04:07:51|2.84317
04:07:53|2.84378
04:07:54|2.84378
04:07:56|2.84378
04:07:57|2.84444
04:07:57|2.84444
04:07:59|2.845
04:08:00|2.84484
04:08:00|2.84484
04:08:02|2.84421
04:08:02|2.84421
04:08:03|2.84421
04:08:04|2.84421
04:08:06|2.84421
04:08:06|2.84421
04:08:07|2.84421
04:08:09|2.84421
04:08:10|2.84421
04:08:11|2.84421
04:08:12|2.84421
04:08:13|2.84519
04:08:13|2.84519
04:08:14|2.84503
04:08:16|2.84503
04:08:17|2.84503
04:08:17|2.84503
04:08:18|2.84559
04:08:20|2.84559
04:08:21|2.84559
04:08:22|2.84559
04:08:23|2.8456
04:08:24|2.8456
04:08:24|2.8456
04:08:26|2.8456
04:08:27|2.8472
04:08:28|2.8472
04:08:29|2.8472
04:08:30|2.8472
04:08:31|2.84704
04:08:32|2.84704
04:08:32|2.84704
04:08:34|2.84704
04:08:35|2.84704
04:08:36|2.84734
04:08:37|2.84735
04:08:37|2.84735
04:08:39|2.84735
04:08:40|2.84735
04:08:40|2.84735
04:08:42|2.84735
04:08:43|2.84735
04:08:44|2.84735
04:08:44|2.84735
04:08:46|2.84844
04:08:47|2.8485
04:08:48|2.84865
04:08:48|2.84865
04:08:50|2.84865
04:08:51|2.84865
04:08:52|2.84865
04:08:53|2.84865
04:08:54|2.84865
04:08:56|2.84865
04:08:57|2.84865
04:08:58|2.84796
04:08:59|2.8479
04:09:00|2.8479
04:09:00|2.84729
04:09:01|2.8468
04:09:02|2.84669
04:09:03|2.84669
04:09:04|2.84669
04:09:05|2.84669
04:09:07|2.84669
04:09:08|2.84669
04:09:09|2.84669
04:09:10|2.8468
04:09:11|2.8468
04:09:12|2.8468
04:09:13|2.8468
04:09:14|2.8468
04:09:15|2.8468
04:09:16|2.8468
04:09:17|2.84666
04:09:19|2.84666
04:09:19|2.84666
04:09:21|2.84666
04:09:21|2.84666
04:09:22|2.84666
04:09:24|2.84666
04:09:24|2.84666
04:09:25|2.84528
04:09:26|2.84528
04:09:27|2.84528
04:09:28|2.84528
04:09:29|2.84521
04:09:30|2.84521
04:09:31|2.84521
04:09:32|2.84521
04:09:34|2.84521
04:09:34|2.84521
04:09:35|2.84521
04:09:36|2.84521
04:09:37|2.84521
04:09:38|2.84648
04:09:39|2.84648
04:09:40|2.8472
04:09:41|2.8472
04:09:42|2.8472
04:09:44|2.84735
04:09:44|2.84735
04:09:45|2.84735
04:09:46|2.84735
04:09:47|2.84734
04:09:48|2.84734
04:09:49|2.84734
04:09:50|2.84734
04:09:51|2.84734
04:09:52|2.84734
04:09:53|2.84735
04:09:55|2.84735
04:09:56|2.84735
04:09:57|2.84735
04:09:58|2.84735
04:09:59|2.84735
04:10:00|2.84735
04:10:01|2.84735
04:10:02|2.84733
04:10:03|2.84733
04:10:04|2.84733
04:10:05|2.8479
04:10:07|2.84817
04:10:07|2.84781
04:10:08|2.84781
04:10:09|2.84781
04:10:10|2.84781
04:10:11|2.84781
04:10:12|2.84781
04:10:14|2.84781
04:10:14|2.84762
04:10:15|2.84762
04:10:16|2.84762
04:10:18|2.84762
04:10:19|2.84762
04:10:20|2.84762
04:10:21|2.84781
04:10:22|2.84781
04:10:23|2.84781
04:10:24|2.84781
04:10:25|2.8482
04:10:26|2.84841
04:10:27|2.84821
04:10:28|2.84821
04:10:29|2.84769
04:10:30|2.84769
04:10:31|2.84769
04:10:32|2.84769
04:10:33|2.84773
04:10:34|2.84712
04:10:35|2.84657
04:10:36|2.84657
04:10:37|2.84657
04:10:38|2.84657
04:10:39|2.847
04:10:40|2.8472
04:10:41|2.8472
04:10:42|2.8472
04:10:43|2.8472
04:10:44|2.84724
04:10:45|2.84724
04:10:46|2.84777
04:10:47|2.84777
04:10:48|2.84777
04:10:49|2.84777
04:10:50|2.84777
04:10:51|2.84777
04:10:52|2.84777
04:10:53|2.84777
04:10:54|2.84777
04:10:55|2.84777
04:10:56|2.84777
04:10:57|2.84777
04:10:59|2.84777
04:11:00|2.84777
04:11:00|2.84777
04:11:01|2.84777
04:11:03|2.84879
04:11:04|2.84879
04:11:05|2.84918
04:11:07|2.84918
04:11:07|2.84884
04:11:09|2.8493
04:11:09|2.8493
04:11:11|2.8493
04:11:11|2.8493
04:11:12|2.8493
04:11:13|2.8483
04:11:15|2.8483
04:11:15|2.8483
04:11:17|2.84896
04:11:17|2.84896
04:11:18|2.84896
04:11:20|2.84896
04:11:20|2.84931
04:11:22|2.84931
04:11:23|2.84979
04:11:24|2.84979
04:11:25|2.85
04:11:25|2.85
04:11:27|2.8507
04:11:28|2.8507
04:11:29|2.8507
04:11:29|2.8507
04:11:30|2.8507
04:11:32|2.8507
04:11:32|2.8507
04:11:34|2.8507
04:11:35|2.8507
04:11:36|2.8507
04:11:37|2.8507
04:11:38|2.8507
04:11:39|2.8507
04:11:40|2.8507
04:11:40|2.85071
04:11:41|2.85084
04:11:43|2.85084
04:11:44|2.85084
04:11:45|2.85137
04:11:47|2.8517
04:11:48|2.8517
04:11:48|2.85172
04:11:49|2.85172
04:11:50|2.85172
04:11:52|2.8527
04:11:52|2.8527
04:11:53|2.8527
04:11:54|2.85333
04:11:55|2.85343
04:11:57|2.85368
04:11:59|2.85368
04:12:00|2.85367
04:12:01|2.85368
04:12:02|2.85368
04:12:03|2.85368
04:12:04|2.85368
04:12:06|2.85368
04:12:07|2.85388
04:12:08|2.85388
04:12:09|2.85312
04:12:10|2.85377
04:12:10|2.85377
04:12:12|2.85377
04:12:13|2.85377
04:12:14|2.8525
04:12:15|2.85201
04:12:16|2.85201
04:12:17|2.85201
04:12:18|2.85201
04:12:19|2.8534
04:12:20|2.8534
04:12:21|2.8534
04:12:22|2.8534
04:12:23|2.8534
04:12:24|2.8534
04:12:25|2.8534
04:12:26|2.8534
04:12:27|2.8534
04:12:28|2.8536
04:12:29|2.8536
04:12:30|2.8536
04:12:31|2.8536
04:12:32|2.8536
04:12:33|2.8536
04:12:34|2.85316
04:12:35|2.85316
04:12:36|2.85316
04:12:37|2.85316
04:12:38|2.85316
04:12:39|2.85316
04:12:40|2.85287
04:12:41|2.85238
04:12:42|2.85247
04:12:44|2.85265
04:12:44|2.85265
04:12:45|2.8536
04:12:47|2.85352
04:12:48|2.85352
04:12:49|2.85358
04:12:50|2.85265
04:12:50|2.85196
04:12:51|2.85196
04:12:52|2.85154
04:12:53|2.85154
04:12:54|2.85154
04:12:55|2.85154
04:12:56|2.85154
04:12:58|2.85154
04:13:02|2.85132
04:13:03|2.8512
04:13:04|2.8512
04:13:06|2.85154
04:13:08|2.85154
04:13:08|2.85154
04:13:10|2.85154
04:13:10|2.85146
04:13:11|2.85146
04:13:13|2.85146
04:13:13|2.85146
04:13:14|2.85146
04:13:15|2.85146
04:13:16|2.85146
04:13:17|2.85105
04:13:18|2.85105
04:13:19|2.85145
04:13:20|2.85145
04:13:22|2.85141
04:13:23|2.85141
04:13:23|2.85139
04:13:25|2.85139
04:13:25|2.85139
04:13:27|2.85139
04:13:28|2.85139
04:13:29|2.85139
04:13:30|2.851
04:13:30|2.851
04:13:31|2.85108
04:13:32|2.85108
04:13:33|2.85108
04:13:35|2.85108
04:13:35|2.8512
04:13:36|2.85159
04:13:38|2.85159
04:13:38|2.85159
04:13:40|2.85159
04:13:40|2.85253
04:13:41|2.85253
04:13:43|2.85253
04:13:44|2.85253
04:13:45|2.85253
04:13:46|2.85253
04:13:47|2.85253
04:13:48|2.85257
04:13:49|2.85237
04:13:50|2.85237
04:13:51|2.85235
04:13:52|2.85279
04:13:54|2.85295
04:13:54|2.85295
04:13:55|2.85295
04:13:56|2.85295
04:13:57|2.85286
04:13:59|2.85373
04:14:01|2.85341
04:14:02|2.852
04:14:03|2.852
04:14:03|2.852
04:14:05|2.852
04:14:06|2.852
04:14:07|2.8522
04:14:08|2.85285
04:14:09|2.85285
04:14:10|2.85285
04:14:11|2.852
04:14:12|2.852
04:14:13|2.852
04:14:14|2.852
04:14:15|2.852
04:14:16|2.852
04:14:17|2.84655
04:14:18|2.84834
04:14:19|2.84834
04:14:20|2.84834
04:14:21|2.84834
04:14:23|2.84761
04:14:23|2.84761
04:14:24|2.84761
04:14:26|2.84821
04:14:26|2.849
04:14:27|2.849
04:14:28|2.849
04:14:29|2.849
04:14:30|2.849
04:14:31|2.84934
04:14:32|2.8498
04:14:34|2.8498
04:14:35|2.8498
04:14:35|2.8498
04:14:36|2.8498
04:14:37|2.8498
04:14:38|2.8498
04:14:39|2.8498
04:14:40|2.84863
04:14:41|2.84863
04:14:42|2.8496
04:14:43|2.8498
04:14:44|2.8492
04:14:45|2.84842
04:14:46|2.84842
04:14:47|2.84842
04:14:49|2.84842
04:14:49|2.8492
04:14:50|2.8492
04:14:51|2.8492
04:14:53|2.84871
04:14:54|2.84871
04:14:55|2.84898
04:14:56|2.84898
04:14:57|2.84898
04:14:58|2.84896
04:15:00|2.84897
04:15:00|2.84897
04:15:02|2.84897
04:15:03|2.84897
04:15:04|2.84897
04:15:05|2.8486
04:15:06|2.8485
04:15:07|2.8485
04:15:08|2.84865
04:15:09|2.84865
04:15:10|2.84865
04:15:11|2.84871
04:15:12|2.84871
04:15:13|2.84753
04:15:14|2.84753
04:15:15|2.84753
04:15:16|2.84753
04:15:17|2.84813
04:15:18|2.84813
04:15:19|2.84813
04:15:20|2.84813
04:15:21|2.84813
04:15:22|2.84813
04:15:23|2.84813
04:15:24|2.84813
04:15:25|2.84813
04:15:26|2.84813
04:15:27|2.84813
04:15:28|2.84813
04:15:29|2.84813
04:15:30|2.84813
04:15:31|2.84776
04:15:32|2.84776
04:15:33|2.84776
04:15:34|2.84776
04:15:35|2.84776
04:15:36|2.84776
04:15:37|2.84775
04:15:38|2.84775
04:15:39|2.84758
04:15:40|2.84758
04:15:41|2.84739
04:15:42|2.84739
04:15:43|2.84739
04:15:45|2.84612
04:15:45|2.8461
04:15:46|2.8461
04:15:47|2.84591
04:15:48|2.84511
04:15:49|2.84511
04:15:50|2.84511
04:15:51|2.84511
04:15:53|2.84461
04:15:53|2.84509
04:15:54|2.84509
04:15:55|2.84488
04:15:56|2.84486
04:15:57|2.84485
04:15:58|2.84485
04:15:59|2.84501
04:16:01|2.84412
04:16:02|2.84417
04:16:03|2.84414
04:16:05|2.84414
04:16:05|2.84414
04:16:06|2.84414
04:16:07|2.84414
04:16:08|2.84414
04:16:10|2.84414
04:16:11|2.84489
04:16:12|2.84489
04:16:13|2.84489
04:16:14|2.84489
04:16:14|2.84421
04:16:15|2.84356
04:16:16|2.84356
04:16:18|2.84375
04:16:18|2.84375
04:16:20|2.84375
04:16:20|2.84433
04:16:22|2.84433
04:16:23|2.84321
04:16:23|2.84258
04:16:25|2.84258
04:16:26|2.84258
04:16:27|2.84258
04:16:28|2.84258
04:16:29|2.84258
04:16:30|2.84258
04:16:31|2.84258
04:16:32|2.84414
04:16:33|2.84414
04:16:34|2.84414
04:16:35|2.84414
04:16:36|2.84414
04:16:37|2.84414
04:16:38|2.84448
04:16:39|2.84601
04:16:40|2.84601
04:16:41|2.84601
04:16:42|2.84601
04:16:44|2.84601
04:16:45|2.8455
04:16:46|2.84554
04:16:47|2.84555
04:16:47|2.84555
04:16:49|2.84555
04:16:50|2.84599
04:16:51|2.84599
04:16:52|2.84599
04:16:53|2.84599
04:16:53|2.84665
04:16:55|2.84665
04:16:56|2.84665
04:16:57|2.84669
04:16:58|2.84669
04:16:58|2.8467
04:16:59|2.84672
04:17:01|2.84676
04:17:03|2.84667
04:17:05|2.84608
04:17:06|2.84608
04:17:06|2.84608
04:17:07|2.84608
04:17:08|2.84608
04:17:09|2.84608
04:17:10|2.84524
04:17:11|2.84524
04:17:13|2.84524
04:17:14|2.84524
04:17:15|2.8446
04:17:15|2.84464
04:17:16|2.84464
04:17:17|2.84464
04:17:19|2.84464
04:17:20|2.84464
04:17:21|2.84464
04:17:22|2.84464
04:17:23|2.84464
04:17:23|2.845
04:17:24|2.845
04:17:26|2.84464
04:17:26|2.84467
04:17:27|2.84467
04:17:29|2.84467
04:17:30|2.84499
04:17:30|2.84499
04:17:31|2.84499
04:17:32|2.84499
04:17:33|2.84472
04:17:34|2.84471
04:17:35|2.84471
04:17:37|2.84471
04:17:38|2.84471
04:17:39|2.8446
04:17:40|2.8446
04:17:41|2.8446
04:17:43|2.8446
04:17:43|2.8446
04:17:45|2.8446
04:17:46|2.8446
04:17:46|2.8446
04:17:47|2.8446
04:17:49|2.8446
04:17:50|2.84537
04:17:50|2.84537
04:17:52|2.84537
04:17:52|2.84461
04:17:54|2.84461
04:17:55|2.84482
04:17:55|2.84482
04:17:57|2.84482
04:17:57|2.84482
04:17:59|2.84482
04:17:59|2.84482
04:18:01|2.84487
04:18:01|2.84487
04:18:04|2.84487
04:18:05|2.84487
04:18:06|2.84487
04:18:06|2.84487
04:18:08|2.84487
04:18:09|2.84487
04:18:10|2.84487
04:18:11|2.84487
04:18:12|2.84559
04:18:13|2.84546
04:18:14|2.84546
04:18:15|2.84546
04:18:16|2.84546
04:18:17|2.84577
04:18:18|2.84577
04:18:19|2.84669
04:18:20|2.84669
04:18:21|2.84529
04:18:22|2.84529
04:18:23|2.84529
04:18:24|2.84529
04:18:25|2.84529
04:18:26|2.84544
04:18:27|2.84544
04:18:28|2.84548
04:18:29|2.84548
04:18:30|2.84548
04:18:31|2.84548
04:18:32|2.84548
04:18:33|2.84548
04:18:34|2.84524
04:18:35|2.84524
04:18:36|2.84483
04:18:37|2.84483
04:18:38|2.84484
04:18:39|2.84484
04:18:40|2.84499
04:18:41|2.84499
04:18:42|2.84499
04:18:43|2.84499
04:18:44|2.84384
04:18:45|2.84384
04:18:46|2.84368
04:18:47|2.84371
04:18:48|2.8437
04:18:49|2.8437
04:18:50|2.8437
04:18:51|2.8437
04:18:52|2.84375
04:18:53|2.84375
04:18:54|2.84375
04:18:55|2.84375
04:18:56|2.8438
04:18:57|2.84482
04:18:58|2.84525
04:18:59|2.84525
04:19:00|2.84529
04:19:01|2.8453
04:19:02|2.8453
04:19:03|2.8453
04:19:05|2.8453
04:19:06|2.84487
04:19:07|2.84487
04:19:08|2.84487
04:19:09|2.84487
04:19:09|2.84487
04:19:11|2.84487
04:19:11|2.84487
04:19:13|2.84487
04:19:13|2.8444
04:19:15|2.8444
04:19:17|2.8444
04:19:18|2.84284
04:19:19|2.84272
04:19:19|2.84051
04:19:21|2.84029
04:19:21|2.84029
04:19:22|2.84159
04:19:23|2.84148
04:19:24|2.84172
04:19:26|2.84172
04:19:27|2.84162
04:19:27|2.84162
04:19:29|2.84163
04:19:30|2.84163
04:19:30|2.84079
04:19:31|2.84079
04:19:33|2.84079
04:19:34|2.84196
04:19:35|2.84145
04:19:36|2.84179
04:19:37|2.84179
04:19:37|2.84179
04:19:39|2.84154
04:19:40|2.8412
04:19:41|2.8412
04:19:42|2.84131
04:19:43|2.84195
04:19:45|2.84242
04:19:45|2.84242
04:19:47|2.84261
04:19:48|2.84261
04:19:48|2.84261
04:19:49|2.84261
04:19:50|2.84261
04:19:52|2.842
04:19:53|2.8418
04:19:53|2.8418
04:19:54|2.8418
04:19:56|2.8418
04:19:56|2.8418
04:19:57|2.84165
04:19:59|2.84199
04:20:00|2.84199
04:20:00|2.84199
04:20:01|2.84199
04:20:03|2.84199
04:20:04|2.84279
04:20:05|2.84279
04:20:06|2.84244
04:20:07|2.84283
04:20:08|2.84283
04:20:08|2.84339
04:20:10|2.84339
04:20:11|2.84339
04:20:12|2.84339
04:20:13|2.84339
04:20:14|2.84339
04:20:15|2.84339
04:20:16|2.84339
04:20:17|2.84339
04:20:18|2.84339
04:20:19|2.84339
04:20:21|2.84339
04:20:21|2.842
04:20:23|2.842
04:20:24|2.842
04:20:24|2.842
04:20:25|2.84141
04:20:26|2.84188
04:20:27|2.84188
04:20:28|2.84188
04:20:29|2.84188
04:20:31|2.84209
04:20:31|2.8423
04:20:32|2.8423
04:20:35|2.8423
04:20:36|2.8432
04:20:36|2.8432
04:20:38|2.8432
04:20:38|2.84339
04:20:40|2.84321
04:20:41|2.84321
04:20:42|2.84358
04:20:42|2.84358
04:20:44|2.84358
04:20:45|2.8442
04:20:45|2.8442
04:20:46|2.84419
04:20:47|2.84406
04:20:48|2.84381
04:20:50|2.84381
04:20:51|2.8432
04:20:52|2.8438
04:20:53|2.8438
04:20:54|2.8438
04:20:54|2.8438
04:20:56|2.8438
04:20:56|2.845
04:20:58|2.84536
04:20:59|2.84557
04:21:00|2.84557
04:21:01|2.84557
04:21:02|2.84557
04:21:02|2.84482
04:21:04|2.84482
04:21:05|2.84482
04:21:06|2.84482
04:21:07|2.84482
04:21:09|2.84441
04:21:10|2.84441
04:21:11|2.84441
04:21:12|2.84441
04:21:13|2.84441
04:21:14|2.84419
04:21:15|2.84441
04:21:17|2.84441
04:21:18|2.84441
04:21:18|2.84441
04:21:19|2.848
04:21:20|2.848
04:21:22|2.848
04:21:22|2.84779
04:21:23|2.84779
04:21:24|2.84779
04:21:25|2.84779
04:21:26|2.84759
04:21:27|2.84759
04:21:29|2.84746
04:21:29|2.84746
04:21:31|2.84746
04:21:31|2.84746
04:21:32|2.84746
04:21:34|2.84746
04:21:35|2.84814
04:21:37|2.84805
04:21:38|2.84777
04:21:38|2.84777
04:21:40|2.84777
04:21:40|2.84777
04:21:41|2.84731
04:21:43|2.84731
04:21:44|2.84804
04:21:44|2.84804
04:21:46|2.84804
04:21:46|2.84804
04:21:48|2.84804
04:21:49|2.84804
04:21:49|2.84804
04:21:51|2.84804
04:21:51|2.84753
04:21:53|2.84753
04:21:54|2.84753
04:21:54|2.84753
04:21:56|2.84753
04:21:57|2.84753
04:21:58|2.84753
04:21:59|2.84753
04:22:00|2.84753
04:22:01|2.84753
04:22:02|2.84753
04:22:03|2.84803
04:22:04|2.84803
04:22:05|2.84803
04:22:06|2.84804
04:22:06|2.84804
04:22:09|2.84804
04:22:09|2.84785
04:22:10|2.84739
04:22:12|2.84736
04:22:12|2.84696
04:22:14|2.84696
04:22:14|2.84696
04:22:16|2.84603
04:22:16|2.8465
04:22:17|2.84665
04:22:18|2.84665
04:22:20|2.84665
04:22:21|2.84665
04:22:22|2.84665
04:22:23|2.84665
04:22:24|2.84643
04:22:25|2.84643
04:22:26|2.84671
04:22:27|2.84671
04:22:28|2.84671
04:22:29|2.84671
04:22:30|2.8468
04:22:31|2.8468
04:22:32|2.8468
04:22:33|2.8468
04:22:34|2.8468
04:22:35|2.84691
04:22:36|2.84691
04:22:37|2.84691
04:22:38|2.84691
04:22:39|2.84691
04:22:40|2.84661
04:22:41|2.84661
04:22:42|2.84661
04:22:43|2.84661
04:22:44|2.84661
04:22:45|2.84577
04:22:46|2.84577
04:22:47|2.84577
04:22:48|2.84576
04:22:49|2.84576
04:22:50|2.84576
04:22:51|2.84576
04:22:52|2.8454
04:22:53|2.8454
04:22:54|2.8454
04:22:55|2.8457
04:22:56|2.8457
04:22:57|2.84575
04:22:58|2.84575
04:23:00|2.8456
04:23:00|2.8456
04:23:01|2.84575
04:23:02|2.84575
04:23:03|2.8468
04:23:04|2.8468
04:23:05|2.8468
04:23:06|2.84695
04:23:08|2.84695
04:23:09|2.84695
04:23:10|2.84695
04:23:11|2.84695
04:23:13|2.84695
04:23:14|2.84695
04:23:15|2.84695
04:23:16|2.84695
04:23:17|2.84695
04:23:18|2.84772
04:23:19|2.84772
04:23:20|2.84784
04:23:22|2.84784
04:23:23|2.84784
04:23:23|2.84784
04:23:25|2.84749
04:23:25|2.84749
04:23:26|2.84749
04:23:28|2.84749
04:23:28|2.84749
04:23:29|2.84749
04:23:30|2.84749
04:23:31|2.84746
04:23:33|2.84768
04:23:34|2.84768
04:23:34|2.84767
04:23:35|2.84749
04:23:37|2.84749
04:23:37|2.84767
04:23:39|2.84767
04:23:40|2.84767
04:23:41|2.84767
04:23:42|2.84767
04:23:42|2.8484
04:23:43|2.8484
04:23:45|2.847
04:23:45|2.847
04:23:47|2.847
04:23:48|2.848
04:23:48|2.848
04:23:49|2.848
04:23:50|2.84697
04:23:52|2.8462
04:23:53|2.8462
04:23:54|2.8462
04:23:55|2.84561
04:23:56|2.84659
04:23:57|2.84659
04:23:58|2.84659
04:23:59|2.84676
04:24:00|2.84676
04:24:01|2.84676
04:24:02|2.84676
04:24:03|2.84718
04:24:04|2.84738
04:24:05|2.84738
04:24:06|2.84738
04:24:07|2.84738
04:24:08|2.84776
04:24:10|2.84778
04:24:10|2.84728
04:24:12|2.84728
04:24:13|2.84728
04:24:14|2.84728
04:24:15|2.84728
04:24:16|2.84775
04:24:17|2.8484
04:24:18|2.8484
04:24:19|2.8484
04:24:21|2.84885
04:24:22|2.84949
04:24:22|2.84949
04:24:23|2.84949
04:24:24|2.84951
04:24:25|2.84951
04:24:27|2.85
04:24:27|2.84841
04:24:29|2.84772
04:24:30|2.8466
04:24:30|2.8466
04:24:32|2.84678
04:24:33|2.84738
04:24:34|2.84724
04:24:37|2.84759
04:24:38|2.84758
04:24:38|2.84738
04:24:40|2.84698
04:24:41|2.84698
04:24:42|2.84698
04:24:42|2.84635
04:24:43|2.8456
04:24:45|2.8456
04:24:46|2.8456
04:24:47|2.84578
04:24:48|2.84577
04:24:48|2.84577
04:24:50|2.84577
04:24:51|2.84577
04:24:51|2.84577
04:24:53|2.8466
04:24:54|2.84554
04:24:54|2.8462
04:24:55|2.8462
04:24:57|2.84456
04:24:58|2.84457
04:24:58|2.84444
04:25:00|2.84444
04:25:01|2.84349
04:25:01|2.84372
04:25:03|2.84419
04:25:04|2.84419
04:25:05|2.84419
04:25:06|2.84419
04:25:07|2.84419
04:25:08|2.84585
04:25:09|2.84585
04:25:10|2.84585
04:25:11|2.84585
04:25:13|2.84585
04:25:14|2.8464
04:25:15|2.8464
04:25:16|2.8464
04:25:17|2.8464
04:25:18|2.8464
04:25:19|2.8464
04:25:20|2.8464
04:25:22|2.8464
04:25:22|2.8464
04:25:23|2.8464
04:25:25|2.8464
04:25:26|2.8464
04:25:26|2.84595
04:25:27|2.84595
04:25:28|2.84595
04:25:30|2.84595
04:25:31|2.84538
04:25:32|2.84538
04:25:34|2.84538
04:25:35|2.84538
04:25:35|2.84538
04:25:36|2.84538
04:25:37|2.84538
04:25:38|2.84538
04:25:39|2.84559
04:25:40|2.84559
04:25:42|2.84559
04:25:43|2.84559
04:25:44|2.84559
04:25:45|2.84559
04:25:46|2.84559
04:25:47|2.84559
04:25:48|2.84559
04:25:49|2.84559
04:25:50|2.84559
04:25:51|2.84559
04:25:52|2.8464
04:25:53|2.8464
04:25:54|2.8464
04:25:56|2.8464
04:25:56|2.8464
04:25:57|2.8464
04:25:59|2.84619
04:25:59|2.84619
04:26:00|2.84636
04:26:01|2.8464
04:26:02|2.84581
04:26:03|2.84581
04:26:04|2.84581
04:26:06|2.84581
04:26:06|2.84581
04:26:08|2.84581
04:26:09|2.84581
04:26:09|2.84581
04:26:11|2.84568
04:26:11|2.84568
04:26:13|2.84568
04:26:15|2.84568
04:26:16|2.84568
04:26:17|2.84578
04:26:18|2.84448
04:26:19|2.84448
04:26:19|2.84448
04:26:21|2.84539
04:26:22|2.84539
04:26:23|2.84539
04:26:24|2.84539
04:26:25|2.84539
04:26:26|2.84539
04:26:27|2.84539
04:26:28|2.84539
04:26:29|2.84539
04:26:30|2.84539
04:26:31|2.84539
04:26:32|2.84539
04:26:33|2.84539
04:26:34|2.84539
04:26:35|2.8464
04:26:36|2.8464
04:26:37|2.8464
04:26:39|2.84661
04:26:40|2.84661
04:26:40|2.84661
04:26:41|2.84661
04:26:42|2.84661
04:26:44|2.84661
04:26:45|2.84661
04:26:46|2.84673
04:26:47|2.84673
04:26:48|2.84673
04:26:49|2.84678
04:26:50|2.84678
04:26:52|2.84679
04:26:53|2.84679
04:26:54|2.84679
04:26:55|2.84679
04:26:55|2.84679
04:26:57|2.84679
04:26:57|2.84679
04:26:59|2.84679
04:27:00|2.84679
04:27:00|2.84777
04:27:02|2.84777
04:27:02|2.84777
04:27:04|2.84827
04:27:05|2.84827
04:27:06|2.84827
04:27:06|2.84827
04:27:08|2.84827
04:27:09|2.84827
04:27:10|2.84827
04:27:11|2.84827
04:27:12|2.84679
04:27:14|2.84758
04:27:15|2.84758
04:27:16|2.84758
04:27:17|2.84789
04:27:18|2.8479
04:27:19|2.8479
04:27:20|2.8479
04:27:21|2.8479
04:27:22|2.8479
04:27:23|2.84859
04:27:24|2.84859
04:27:25|2.84859
04:27:26|2.84859
04:27:27|2.84834
04:27:28|2.84843
04:27:29|2.84843
04:27:30|2.84843
04:27:32|2.84843
04:27:32|2.84843
04:27:33|2.84843
04:27:35|2.84854
04:27:36|2.84854
04:27:37|2.84854
04:27:38|2.84854
04:27:39|2.84854
04:27:40|2.84854
04:27:40|2.84854
04:27:42|2.8482
04:27:42|2.8482
04:27:44|2.8482
04:27:45|2.8482
04:27:46|2.8482
04:27:47|2.84814
04:27:48|2.84814
04:27:48|2.84814
04:27:50|2.84814
04:27:51|2.84818
04:27:51|2.849
04:27:53|2.849
04:27:53|2.849
04:27:54|2.849
04:27:56|2.849
04:27:56|2.849
04:27:57|2.8478
04:27:59|2.8478
04:28:00|2.8478
04:28:01|2.8478
04:28:02|2.8468
04:28:03|2.84744
04:28:04|2.84744
04:28:05|2.84484
04:28:06|2.84484
04:28:07|2.84484
04:28:08|2.84484
04:28:09|2.84484
04:28:10|2.84484
04:28:11|2.84455
04:28:12|2.84483
04:28:14|2.84483
04:28:15|2.84559
04:28:16|2.84559
04:28:17|2.84559
04:28:18|2.84681
04:28:19|2.84681
04:28:20|2.84681
04:28:22|2.84681
04:28:22|2.84645
04:28:24|2.84645
04:28:25|2.84645
04:28:25|2.84645
04:28:27|2.84683
04:28:28|2.84687
04:28:28|2.84705
04:28:30|2.84705
04:28:30|2.84705
04:28:32|2.84705
04:28:32|2.84705
04:28:34|2.84705
04:28:35|2.84705
04:28:36|2.84705
04:28:37|2.84705
04:28:38|2.84705
04:28:38|2.84705
04:28:40|2.84705
04:28:41|2.84705
04:28:42|2.8484
04:28:43|2.8484
04:28:44|2.84839
04:28:45|2.84839
04:28:47|2.84862
04:28:48|2.84862
04:28:48|2.84862
04:28:50|2.8484
04:28:51|2.8484
04:28:51|2.8484
04:28:53|2.8484
04:28:54|2.8484
04:28:54|2.8484
04:28:55|2.8484
04:28:56|2.84862
04:28:57|2.84862
04:28:58|2.84862
04:28:59|2.84862
04:29:00|2.8487
04:29:02|2.8487
04:29:03|2.8487
04:29:03|2.8487
04:29:04|2.8487
04:29:05|2.8487
04:29:07|2.8487
04:29:07|2.8487
04:29:09|2.8487
04:29:09|2.84864
04:29:10|2.84784
04:29:11|2.84784
04:29:12|2.84784
04:29:14|2.84708
04:29:15|2.8471
04:29:17|2.84759
04:29:18|2.8476
04:29:19|2.8475
04:29:20|2.8475
04:29:21|2.8475
04:29:22|2.8475
04:29:23|2.84801
04:29:24|2.84801
04:29:24|2.84807
04:29:26|2.84807
04:29:26|2.84807
04:29:29|2.84807
04:29:30|2.84859
04:29:30|2.84859
04:29:31|2.84859
04:29:32|2.84864
04:29:34|2.84856
04:29:34|2.84817
04:29:35|2.84817
04:29:37|2.84817
04:29:37|2.84817
04:29:39|2.84755
04:29:40|2.84755
04:29:40|2.84755
04:29:42|2.84755
04:29:43|2.84755
04:29:44|2.84755
04:29:44|2.84755
04:29:45|2.84755
04:29:46|2.84755
04:29:48|2.84755
04:29:49|2.84755
04:29:49|2.84755
04:29:50|2.84755
04:29:52|2.84755
04:29:52|2.84693
04:29:54|2.84693
04:29:55|2.847
04:29:56|2.847
04:29:57|2.84646
04:29:58|2.84646
04:30:00|2.84646
04:30:00|2.84633
04:30:02|2.8456
04:30:03|2.8458
04:30:03|2.84633
04:30:05|2.84633
04:30:05|2.84633
04:30:06|2.84407
04:30:07|2.84407
04:30:08|2.84407
04:30:09|2.84407
04:30:10|2.845
04:30:11|2.845
04:30:12|2.845
04:30:14|2.845
04:30:16|2.8438
04:30:16|2.8446
04:30:18|2.8446
04:30:18|2.8446
04:30:19|2.84453
04:30:21|2.84375
04:30:22|2.84375
04:30:23|2.84375
04:30:23|2.8446
04:30:25|2.84448
04:30:25|2.84448
04:30:27|2.84448
04:30:27|2.84448
04:30:29|2.84448
04:30:29|2.84401
04:30:30|2.84401
04:30:32|2.8448
04:30:33|2.84511
04:30:34|2.84511
04:30:35|2.84511
04:30:36|2.84511
04:30:37|2.84511
04:30:38|2.84543
04:30:39|2.84371
04:30:40|2.84371
04:30:41|2.84371
04:30:42|2.84371
04:30:43|2.84371
04:30:44|2.84398
04:30:45|2.8446
04:30:46|2.8446
04:30:47|2.8446
04:30:48|2.84427
04:30:49|2.84427
04:30:50|2.84427
04:30:51|2.84427
04:30:52|2.84427
04:30:53|2.84427
04:30:54|2.84427
04:30:55|2.84453
04:30:56|2.84453
04:30:57|2.84453
04:30:58|2.84453
04:30:59|2.84579
04:31:00|2.84579
04:31:01|2.84565
04:31:02|2.84565
04:31:03|2.84593
04:31:04|2.84593
04:31:05|2.84618
04:31:06|2.84441
04:31:07|2.8446
04:31:08|2.8446
04:31:09|2.84439
04:31:11|2.8444
04:31:11|2.84457
04:31:12|2.84538
04:31:13|2.84538
04:31:14|2.84689
04:31:15|2.84689
04:31:17|2.84301
04:31:18|2.84301
04:31:18|2.84301
04:31:20|2.84301
04:31:21|2.84301
04:31:22|2.84319
04:31:22|2.84319
04:31:24|2.84319
04:31:25|2.84319
04:31:26|2.84319
04:31:27|2.84319
04:31:28|2.84319
04:31:28|2.84387
04:31:30|2.84387
04:31:30|2.84387
04:31:32|2.84387
04:31:33|2.84387
04:31:34|2.84387
04:31:35|2.84387
04:31:36|2.84387
04:31:37|2.84387
04:31:38|2.84387
04:31:39|2.84387
04:31:40|2.8464
04:31:41|2.84701
04:31:42|2.84701
04:31:43|2.84697
04:31:44|2.84554
04:31:45|2.84501
04:31:46|2.84501
04:31:47|2.84544
04:31:48|2.84563
04:31:49|2.84599
04:31:50|2.84655
04:31:51|2.84655
04:31:52|2.84655
04:31:53|2.84655
04:31:54|2.84655
04:31:55|2.84673
04:31:56|2.84673
04:31:57|2.84673
04:31:58|2.84749
04:31:59|2.84724
04:32:00|2.84753
04:32:01|2.84753
04:32:02|2.84747
04:32:03|2.84747
04:32:05|2.84818
04:32:06|2.84818
04:32:07|2.84833
04:32:08|2.849
04:32:09|2.849
04:32:10|2.849
04:32:11|2.84909
04:32:12|2.84909
04:32:13|2.84909
04:32:14|2.84909
04:32:15|2.84909
04:32:16|2.84909
04:32:18|2.84756
04:32:18|2.84756
04:32:19|2.84756
04:32:21|2.84756
04:32:22|2.84756
04:32:22|2.84745
04:32:23|2.84745
04:32:25|2.84754
04:32:26|2.84754
04:32:27|2.84754
04:32:27|2.84754
04:32:29|2.84791
04:32:30|2.84876
04:32:32|2.84884
04:32:33|2.84884
04:32:34|2.84884
04:32:35|2.84884
04:32:35|2.84884
04:32:37|2.84863
04:32:37|2.84856
04:32:38|2.84857
04:32:39|2.84857
04:32:40|2.84865
04:32:42|2.84865
04:32:42|2.8476
04:32:44|2.8476
04:32:44|2.84791
04:32:46|2.84791
04:32:47|2.84791
04:32:47|2.85026
04:32:49|2.85034
04:32:49|2.85034
04:32:50|2.85034
04:32:51|2.85034
04:32:52|2.85034
04:32:54|2.85034
04:32:55|2.85034
04:32:56|2.85156
04:32:57|2.85156
04:32:58|2.8515
04:32:58|2.8515
04:32:59|2.85161
04:33:01|2.85161
04:33:01|2.85173
04:33:03|2.85173
04:33:04|2.85173
04:33:05|2.85173
04:33:06|2.85239
04:33:07|2.85239
04:33:08|2.85056
04:33:08|2.85
04:33:10|2.85
04:33:11|2.85
04:33:11|2.85
04:33:13|2.84904
04:33:14|2.84998
04:33:15|2.84998
04:33:16|2.84998
04:33:16|2.84998
04:33:19|2.8506
04:33:20|2.8506
04:33:21|2.8506
04:33:21|2.8506
04:33:22|2.8506
04:33:24|2.8506
04:33:25|2.8506
04:33:25|2.8506
04:33:26|2.8506
04:33:28|2.8506
04:33:28|2.8506
04:33:30|2.8506
04:33:31|2.8506
04:33:32|2.8506
04:33:33|2.8506
04:33:34|2.8506
04:33:35|2.8506
04:33:36|2.8506
04:33:37|2.8506
04:33:38|2.8506
04:33:39|2.85154
04:33:40|2.85154
04:33:41|2.85154
04:33:41|2.85154
04:33:43|2.85154
04:33:44|2.85154
04:33:44|2.85154
04:33:46|2.85154
04:33:47|2.85154
04:33:48|2.85154
04:33:48|2.85154
04:33:50|2.85154
04:33:51|2.85154
04:33:52|2.85154
04:33:52|2.85199
04:33:54|2.852
04:33:55|2.852
04:33:56|2.85212
04:33:57|2.85201
04:33:58|2.85201
04:33:59|2.8516
04:34:01|2.851
04:34:01|2.8506
04:34:02|2.84993
04:34:03|2.84993
04:34:04|2.84993
04:34:05|2.85098
04:34:06|2.85098
04:34:07|2.85098
04:34:08|2.85098
04:34:09|2.85097
04:34:11|2.85097
04:34:11|2.85097
04:34:13|2.85097
04:34:13|2.85097
04:34:14|2.85097
04:34:15|2.85097
04:34:16|2.85097
04:34:18|2.85097
04:34:18|2.85097
04:34:20|2.85097
04:34:21|2.85097
04:34:21|2.85097
04:34:22|2.85104
04:34:23|2.85104
04:34:25|2.85104
04:34:26|2.85104
04:34:27|2.85104
04:34:27|2.85104
04:34:29|2.85104
04:34:30|2.85104
04:34:31|2.85219
04:34:32|2.85219
04:34:33|2.85279
04:34:34|2.85279
04:34:35|2.85266
04:34:36|2.85267
04:34:37|2.85267
04:34:38|2.85267
04:34:39|2.85303
04:34:41|2.8528
04:34:42|2.8528
04:34:42|2.8512
04:34:43|2.8512
04:34:44|2.84976
04:34:45|2.85079
04:34:47|2.851
04:34:47|2.851
04:34:49|2.851
04:34:49|2.851
04:34:50|2.851
04:34:51|2.851
04:34:52|2.851
04:34:53|2.8512
04:34:54|2.8512
04:34:55|2.8512
04:34:56|2.85138
04:34:58|2.85138
04:34:58|2.85138
04:35:00|2.85138
04:35:01|2.85138
04:35:02|2.85138
04:35:02|2.85138
04:35:04|2.85043
04:35:05|2.84987
04:35:05|2.85016
04:35:07|2.84977
04:35:07|2.84977
04:35:08|2.84977
04:35:09|2.84977
04:35:11|2.84977
04:35:12|2.8506
04:35:13|2.8506
04:35:14|2.8506
04:35:15|2.8506
04:35:15|2.8506
04:35:17|2.8506
04:35:18|2.85026
04:35:19|2.85026
04:35:21|2.85111
04:35:22|2.85195
04:35:23|2.85306
04:35:24|2.85306
04:35:25|2.85306
04:35:26|2.85306
04:35:27|2.85306
04:35:28|2.85306
04:35:29|2.85306
04:35:30|2.85306
04:35:31|2.85306
04:35:32|2.85306
04:35:33|2.8528
04:35:34|2.8528
04:35:36|2.8528
04:35:36|2.8528
04:35:38|2.8528
04:35:39|2.85264
04:35:40|2.8528
04:35:41|2.8528
04:35:41|2.8528
04:35:44|2.854
04:35:44|2.85369
04:35:45|2.85369
04:35:46|2.85379
04:35:48|2.85379
04:35:48|2.854
04:35:49|2.854
04:35:50|2.854
04:35:52|2.854
04:35:52|2.854
04:35:53|2.854
04:35:54|2.85435
04:35:55|2.855
04:35:57|2.85513
04:35:58|2.8556
04:35:59|2.8557
04:36:00|2.8569
04:36:01|2.85691
04:36:02|2.85691
04:36:03|2.85691
04:36:04|2.85691
04:36:05|2.85719
04:36:06|2.85719
04:36:08|2.85681
04:36:08|2.85621
04:36:09|2.85621
04:36:10|2.85621
04:36:12|2.85621
04:36:14|2.85621
04:36:14|2.85615
04:36:16|2.85615
04:36:16|2.85615
04:36:18|2.85615
04:36:18|2.85659
04:36:19|2.85659
04:36:21|2.85659
04:36:22|2.85659
04:36:23|2.85659
04:36:24|2.85659
04:36:25|2.85659
04:36:26|2.85657
04:36:27|2.85657
04:36:28|2.85657
04:36:29|2.85657
04:36:30|2.85581
04:36:31|2.85581
04:36:33|2.85581
04:36:34|2.85581
04:36:35|2.85581
04:36:36|2.85581
04:36:37|2.85722
04:36:38|2.85722
04:36:39|2.858
04:36:40|2.85801
04:36:41|2.85838
04:36:42|2.85881
04:36:43|2.85881
04:36:44|2.85881
04:36:45|2.85858
04:36:46|2.85828
04:36:47|2.85687
04:36:48|2.85687
04:36:49|2.85687
04:36:50|2.85792
04:36:51|2.85792
04:36:52|2.85792
04:36:53|2.85792
04:36:54|2.85792
04:36:55|2.85855
04:36:56|2.85841
04:36:57|2.85855
04:36:58|2.85855
04:36:59|2.85855
04:37:00|2.85827
04:37:01|2.85827
04:37:02|2.85839
04:37:03|2.8588
04:37:04|2.8588
04:37:05|2.8588
04:37:07|2.85841
04:37:07|2.85841
04:37:08|2.85841
04:37:10|2.8574
04:37:10|2.85744
04:37:11|2.85744
04:37:12|2.85744
04:37:13|2.85744
04:37:14|2.85681
04:37:15|2.8564
04:37:16|2.8564
04:37:18|2.8564
04:37:18|2.8564
04:37:20|2.8564
04:37:21|2.8564
04:37:23|2.8564
04:37:24|2.8564
04:37:25|2.85564
04:37:26|2.85491
04:37:28|2.85385
04:37:28|2.85385
04:37:29|2.85385
04:37:31|2.85385
04:37:31|2.8537
04:37:33|2.8537
04:37:34|2.85368
04:37:35|2.85368
04:37:36|2.8528
04:37:37|2.8528
04:37:38|2.85072
04:37:39|2.85072
04:37:40|2.85072
04:37:41|2.85072
04:37:42|2.85072
04:37:44|2.85072
04:37:44|2.8526
04:37:45|2.8516
04:37:46|2.8516
04:37:47|2.8516
04:37:48|2.8516
04:37:50|2.8516
04:37:50|2.8516
04:37:51|2.85146
04:37:53|2.85146
04:37:53|2.85146
04:37:54|2.85146
04:37:55|2.85146
04:37:56|2.85146
04:37:58|2.85146
04:37:59|2.85146
04:38:00|2.85146
04:38:00|2.85146
04:38:02|2.85146
04:38:02|2.85146
04:38:03|2.85146
04:38:05|2.85146
04:38:06|2.85146
04:38:06|2.85146
04:38:07|2.85144
04:38:08|2.85144
04:38:10|2.85144
04:38:10|2.85144
04:38:11|2.85144
04:38:12|2.85144
04:38:13|2.85144
04:38:15|2.85144
04:38:16|2.85144
04:38:17|2.8506
04:38:18|2.8506
04:38:18|2.8506
04:38:19|2.85081
04:38:20|2.85081
04:38:22|2.85081
04:38:22|2.85081
04:38:24|2.85081
04:38:24|2.85089
04:38:26|2.85089
04:38:27|2.85142
04:38:28|2.85138
04:38:29|2.85138
04:38:30|2.85138
04:38:31|2.85138
04:38:32|2.85176
04:38:33|2.85176
04:38:34|2.85184
04:38:35|2.85184
04:38:36|2.85184
04:38:37|2.85225
04:38:38|2.85225
04:38:39|2.85225
04:38:40|2.85225
04:38:41|2.85225
04:38:42|2.85225
04:38:43|2.85225
04:38:44|2.85225
04:38:45|2.85225
04:38:46|2.85221
04:38:47|2.85138
04:38:48|2.85138
04:38:49|2.8512
04:38:51|2.8512
04:38:52|2.85126
04:38:52|2.85126
04:38:54|2.85126
04:38:54|2.85225
04:38:56|2.85364
04:38:57|2.85364
04:38:57|2.85331
04:38:59|2.85331
04:39:00|2.85331
04:39:01|2.85337
04:39:02|2.85337
04:39:03|2.85337
04:39:03|2.85337
04:39:05|2.85337
04:39:05|2.85337
04:39:07|2.85337
04:39:08|2.85301
04:39:09|2.85278
04:39:09|2.85271
04:39:10|2.85271
04:39:12|2.85345
04:39:12|2.85345
04:39:13|2.85345
04:39:15|2.85345
04:39:15|2.853
04:39:17|2.853
04:39:18|2.85298
04:39:19|2.85298
04:39:19|2.85298
04:39:21|2.85298
04:39:22|2.85298
04:39:23|2.85298
04:39:24|2.85298
04:39:25|2.85261
04:39:26|2.85261
04:39:27|2.85261
04:39:28|2.8522
04:39:29|2.8522
04:39:30|2.8522
04:39:30|2.8522
04:39:32|2.8522
04:39:33|2.8522
04:39:34|2.8522
04:39:35|2.8522
04:39:36|2.85278
04:39:37|2.85278
04:39:38|2.85278
04:39:40|2.85278
04:39:41|2.85278
04:39:41|2.85278
04:39:43|2.85278
04:39:43|2.85278
04:39:44|2.85278
04:39:45|2.85258
04:39:47|2.85259
04:39:47|2.85259
04:39:48|2.85202
04:39:50|2.85202
04:39:50|2.85202
04:39:52|2.85202
04:39:53|2.85221
04:39:53|2.85221
04:39:55|2.85221
04:39:55|2.85221
04:39:57|2.85221
04:39:58|2.85221
04:39:58|2.85303
04:39:59|2.85303
04:40:01|2.85303
04:40:02|2.85303
04:40:02|2.85303
04:40:04|2.85303
04:40:05|2.85303
04:40:05|2.85303
04:40:07|2.853
04:40:08|2.853
04:40:09|2.853
04:40:10|2.853
04:40:11|2.85345
04:40:12|2.85345
04:40:12|2.85336
04:40:14|2.85308
04:40:14|2.85308
04:40:16|2.85308
04:40:17|2.85308
04:40:18|2.85308
04:40:19|2.85311
04:40:19|2.85311
04:40:20|2.85311
04:40:22|2.85311
04:40:22|2.85311
04:40:24|2.85311
04:40:25|2.85311
04:40:26|2.85313
04:40:27|2.85313
04:40:28|2.85313
04:40:29|2.85313
04:40:30|2.85313
04:40:31|2.85285
04:40:32|2.85285
04:40:33|2.85285
04:40:34|2.85285
04:40:35|2.85285
04:40:36|2.85285
04:40:37|2.85285
04:40:38|2.85285
04:40:39|2.85281
04:40:41|2.85281
04:40:41|2.85281
04:40:42|2.85281
04:40:44|2.85281
04:40:45|2.85281
04:40:46|2.85281
04:40:46|2.85281
04:40:48|2.85281
04:40:49|2.8538
04:40:50|2.8538
04:40:51|2.8538
04:40:52|2.854
04:40:52|2.854
04:40:53|2.85439
04:40:54|2.855
04:40:56|2.855
04:40:57|2.85601
04:40:58|2.8561
04:40:59|2.8561
04:41:00|2.8561
04:41:01|2.8561
04:41:02|2.8561
04:41:03|2.8561
04:41:04|2.8561
04:41:05|2.85659
04:41:06|2.85621
04:41:07|2.85621
04:41:08|2.85621
04:41:09|2.85621
04:41:10|2.85621
04:41:11|2.85621
04:41:11|2.85517
04:41:12|2.85517
04:41:14|2.85517
04:41:15|2.85578
04:41:16|2.85579
04:41:17|2.85619
04:41:17|2.85639
04:41:19|2.8562
04:41:20|2.8562
04:41:21|2.8562
04:41:21|2.8562
04:41:23|2.85619
04:41:24|2.85619
04:41:24|2.85619
04:41:27|2.8562
04:41:28|2.8562
04:41:29|2.8562
04:41:30|2.8562
04:41:31|2.8562
04:41:32|2.8562
04:41:33|2.8562
04:41:34|2.8562
04:41:36|2.8562
04:41:37|2.8562
04:41:38|2.85667
04:41:39|2.85667
04:41:40|2.85667
04:41:41|2.85667
04:41:42|2.85667
04:41:44|2.8564
04:41:44|2.8564
04:41:46|2.8564
04:41:47|2.85727
04:41:48|2.85727
04:41:49|2.85727
04:41:49|2.85727
04:41:51|2.85727
04:41:52|2.85725
04:41:53|2.85725
04:41:54|2.85725
04:41:55|2.85725
04:41:55|2.85725
04:41:56|2.85725
04:41:58|2.85739
04:41:59|2.85723
04:42:00|2.85723
04:42:01|2.85723
04:42:02|2.85723
04:42:03|2.85723
04:42:04|2.85754
04:42:05|2.85754
04:42:06|2.85768
04:42:07|2.85768
04:42:08|2.85768
04:42:09|2.85828
04:42:10|2.85828
04:42:11|2.85828
04:42:12|2.85839
04:42:13|2.85839
04:42:14|2.85839
04:42:15|2.85839
04:42:16|2.85839
04:42:17|2.85839
04:42:18|2.85839
04:42:19|2.85839
04:42:20|2.85921
04:42:21|2.85838
04:42:22|2.85838
04:42:23|2.85838
04:42:24|2.85838
04:42:25|2.85839
04:42:26|2.859
04:42:27|2.8588
04:42:28|2.85861
04:42:29|2.8586
04:42:30|2.8586
04:42:31|2.8586
04:42:33|2.8586
04:42:33|2.8586
04:42:35|2.8586
04:42:36|2.8586
04:42:37|2.8586
04:42:38|2.8586
04:42:39|2.8586
04:42:40|2.8586
04:42:42|2.8586
04:42:42|2.8586
04:42:43|2.8586
04:42:45|2.85881
04:42:46|2.85881
04:42:47|2.85881
04:42:47|2.85881
04:42:49|2.85881
04:42:49|2.85881
04:42:50|2.85881
04:42:51|2.85879
04:42:52|2.85879
04:42:54|2.85879
04:42:55|2.85842
04:42:55|2.85842
04:42:57|2.85921
04:42:58|2.85921
04:42:59|2.85921
04:42:59|2.85921
04:43:01|2.85921
04:43:01|2.85921
04:43:04|2.8594
04:43:04|2.8594
04:43:05|2.8594
04:43:07|2.8594
04:43:07|2.8594
04:43:08|2.8594
04:43:09|2.8594
04:43:10|2.85941
04:43:11|2.85941
04:43:12|2.8604
04:43:13|2.85961
04:43:14|2.85961
04:43:16|2.85961
04:43:16|2.85961
04:43:18|2.85961
04:43:19|2.8594
04:43:20|2.85921
04:43:21|2.85879
04:43:22|2.85879
04:43:23|2.85839
04:43:24|2.85839
04:43:25|2.85858
04:43:26|2.85858
04:43:27|2.85858
04:43:28|2.85779
04:43:29|2.85779
04:43:31|2.85779
04:43:31|2.85779
04:43:33|2.85779
04:43:33|2.85779
04:43:36|2.8576
04:43:37|2.85724
04:43:37|2.85723
04:43:39|2.85568
04:43:40|2.85659
04:43:41|2.85659
04:43:41|2.85659
04:43:42|2.85701
04:43:43|2.85701
04:43:44|2.85701
04:43:45|2.85701
04:43:47|2.85701
04:43:48|2.85701
04:43:48|2.85701
04:43:50|2.85699
04:43:51|2.85699
04:43:52|2.85699
04:43:54|2.85699
04:43:55|2.85699
04:43:55|2.85699
04:43:56|2.85699
04:43:57|2.85699
04:43:58|2.85808
04:44:00|2.85808
04:44:00|2.85808
04:44:01|2.8592
04:44:03|2.8592
04:44:03|2.8592
04:44:05|2.8592
04:44:06|2.8592
04:44:07|2.8592
04:44:07|2.8592
04:44:08|2.8592
04:44:10|2.85942
04:44:11|2.85942
04:44:11|2.85942
04:44:13|2.85942
04:44:13|2.85942
04:44:14|2.85942
04:44:16|2.85942
04:44:16|2.85942
04:44:17|2.85942
04:44:18|2.85915
04:44:19|2.86001
04:44:21|2.86
04:44:22|2.86
04:44:23|2.86
04:44:24|2.86
04:44:25|2.86
04:44:26|2.86034
04:44:27|2.86034
04:44:28|2.86081
04:44:29|2.8606
04:44:31|2.8606
04:44:32|2.86061
04:44:33|2.86061
04:44:34|2.86061
04:44:36|2.86061
04:44:36|2.86061
04:44:37|2.86061
04:44:39|2.86061
04:44:40|2.86061
04:44:40|2.86061
04:44:41|2.8612
04:44:42|2.86
04:44:44|2.86
04:44:44|2.86
04:44:45|2.86
04:44:47|2.86
04:44:48|2.86
04:44:48|2.86
04:44:49|2.85902
04:44:51|2.85902
04:44:51|2.85783
04:44:52|2.85783
04:44:53|2.85819
04:44:55|2.85819
04:44:55|2.85819
04:44:56|2.8582
04:44:58|2.8582
04:44:58|2.8582
04:45:00|2.8582
04:45:01|2.8582
04:45:02|2.8582
04:45:03|2.8582
04:45:04|2.85894
04:45:05|2.85922
04:45:05|2.85922
04:45:07|2.85922
04:45:07|2.85922
04:45:09|2.85959
04:45:10|2.85959
04:45:11|2.85959
04:45:12|2.85959
04:45:13|2.85976
04:45:14|2.85976
04:45:15|2.85976
04:45:16|2.85976
04:45:17|2.85976
04:45:18|2.85976
04:45:19|2.85976
04:45:20|2.85976
04:45:21|2.85976
04:45:22|2.85976
04:45:23|2.85986
04:45:24|2.85986
04:45:25|2.85986
04:45:26|2.85986
04:45:27|2.85986
04:45:28|2.85986
04:45:29|2.85986
04:45:30|2.85986
04:45:31|2.8608
04:45:33|2.861
04:45:34|2.861
04:45:34|2.86081
04:45:35|2.86081
04:45:36|2.86059
04:45:38|2.86059
04:45:39|2.86059
04:45:40|2.86059
04:45:41|2.86059
04:45:42|2.86059
04:45:43|2.86083
04:45:44|2.8613
04:45:45|2.8613
04:45:46|2.8613
04:45:47|2.8613
04:45:48|2.8613
04:45:50|2.86199
04:45:50|2.86199
04:45:52|2.86183
04:45:52|2.86183
04:45:53|2.86183
04:45:54|2.86183
04:45:55|2.86179
04:45:56|2.86179
04:45:57|2.86179
04:45:59|2.86179
04:45:59|2.86179
04:46:00|2.86179
04:46:02|2.86179
04:46:02|2.86179
04:46:03|2.86179
04:46:04|2.86179
04:46:06|2.86179
04:46:06|2.86179
04:46:08|2.86167
04:46:08|2.8606
04:46:09|2.86179
04:46:10|2.8608
04:46:11|2.86077
04:46:13|2.86049
04:46:13|2.86049
04:46:14|2.86097
04:46:16|2.86073
04:46:16|2.86076
04:46:17|2.86076
04:46:18|2.86076
04:46:19|2.86064
04:46:20|2.86064
04:46:21|2.86064
04:46:23|2.86064
04:46:24|2.86077
04:46:24|2.86077
04:46:25|2.86094
04:46:26|2.86094
04:46:28|2.86094
04:46:29|2.86079
04:46:29|2.85997
04:46:32|2.85997
04:46:33|2.85997
04:46:34|2.85948
04:46:34|2.85948
04:46:36|2.85948
04:46:37|2.85948
04:46:38|2.85939
04:46:39|2.86161
04:46:40|2.86161
04:46:41|2.86161
04:46:42|2.86161
04:46:43|2.86178
04:46:44|2.86178
04:46:45|2.86178
04:46:46|2.86178
04:46:47|2.86136
04:46:48|2.86136
04:46:49|2.86046
04:46:50|2.86046
04:46:51|2.86001
04:46:52|2.86001
04:46:53|2.86121
04:46:54|2.86113
04:46:55|2.86113
04:46:57|2.86113
04:46:57|2.86113
04:46:59|2.86113
04:46:59|2.86239
04:47:00|2.86239
04:47:01|2.86241
04:47:03|2.86241
04:47:03|2.86241
04:47:04|2.86335
04:47:06|2.86335
04:47:07|2.86335
04:47:07|2.86332
04:47:08|2.86332
04:47:09|2.86341
04:47:10|2.86341
04:47:11|2.86341
04:47:12|2.86341
04:47:13|2.86368
04:47:15|2.86432
04:47:15|2.86321
04:47:16|2.864
04:47:19|2.86401
04:47:19|2.8646
04:47:20|2.86461
04:47:22|2.86461
04:47:23|2.86478
04:47:23|2.86478
04:47:25|2.86577
04:47:25|2.86577
04:47:27|2.86568
04:47:27|2.86568
04:47:28|2.86509
04:47:29|2.86509
04:47:30|2.86475
04:47:31|2.86471
04:47:33|2.86475
04:47:35|2.86492
04:47:36|2.86492
04:47:37|2.86492
04:47:38|2.86492
04:47:38|2.86492
04:47:40|2.86539
04:47:41|2.86539
04:47:42|2.86541
04:47:43|2.86541
04:47:44|2.86541
04:47:45|2.86541
04:47:46|2.86541
04:47:47|2.86541
04:47:48|2.86541
04:47:49|2.8642
04:47:50|2.8642
04:47:51|2.8642
04:47:52|2.8642
04:47:54|2.8648
04:47:55|2.8648
04:47:56|2.86541
04:47:57|2.86544
04:47:58|2.86623
04:47:59|2.86623
04:47:59|2.86623
04:48:00|2.86546
04:48:02|2.86546
04:48:03|2.86544
04:48:03|2.86558
04:48:05|2.86544
04:48:06|2.86551
04:48:07|2.86636
04:48:07|2.86588
04:48:09|2.86615
04:48:10|2.86583
04:48:11|2.8662
04:48:12|2.8662
04:48:13|2.8662
04:48:14|2.86646
04:48:15|2.86617
04:48:16|2.8658
04:48:16|2.8658
04:48:18|2.86582
04:48:18|2.86441
04:48:19|2.86441
04:48:20|2.86441
04:48:21|2.86441
04:48:23|2.86441
04:48:24|2.86166
04:48:25|2.86188
04:48:26|2.86296
04:48:28|2.86296
04:48:29|2.86296
04:48:29|2.86296
04:48:30|2.86296
04:48:31|2.86439
04:48:33|2.86439
04:48:34|2.86381
04:48:36|2.86381
04:48:37|2.86381
04:48:37|2.86381
04:48:40|2.86381
04:48:40|2.86381
04:48:41|2.86381
04:48:43|2.86381
04:48:43|2.86322
04:48:45|2.86322
04:48:46|2.86322
04:48:47|2.86322
04:48:47|2.8646
04:48:48|2.8646
04:48:50|2.8646
04:48:51|2.86434
04:48:52|2.86434
04:48:53|2.86434
04:48:54|2.86431
04:48:55|2.86431
04:48:56|2.86431
04:48:57|2.86431
04:48:58|2.86431
04:48:59|2.8646
04:49:01|2.8646
04:49:02|2.8646
04:49:03|2.8646
04:49:03|2.8646
04:49:04|2.8646
04:49:05|2.86434
04:49:06|2.86461
04:49:07|2.86461
04:49:08|2.86461
04:49:10|2.86462
04:49:10|2.86382
04:49:12|2.86382
04:49:12|2.86382
04:49:13|2.86418
04:49:14|2.86418
04:49:15|2.86418
04:49:16|2.86418
04:49:17|2.86418
04:49:18|2.86418
04:49:19|2.86288
04:49:21|2.86288
04:49:22|2.86288
04:49:23|2.86288
04:49:23|2.862
04:49:24|2.862
04:49:25|2.862
04:49:26|2.862
04:49:28|2.862
04:49:29|2.862
04:49:30|2.862
04:49:31|2.862
04:49:32|2.86241
04:49:34|2.86241
04:49:34|2.86241
04:49:36|2.86269
04:49:37|2.8622
04:49:38|2.8622
04:49:39|2.86341
04:49:40|2.8635
04:49:41|2.86375
04:49:43|2.86375
04:49:44|2.86375
04:49:45|2.86375
04:49:47|2.86375
04:49:47|2.86375
04:49:48|2.86375
04:49:50|2.86375
04:49:50|2.86264
04:49:51|2.86264
04:49:53|2.86206
04:49:54|2.86206
04:49:55|2.86285
04:49:56|2.86285
04:49:57|2.86233
04:49:59|2.86233
04:49:59|2.86233
04:50:00|2.86233
04:50:02|2.86275
04:50:03|2.86276
04:50:04|2.86276
04:50:05|2.86276
04:50:06|2.86276
04:50:07|2.86276
04:50:08|2.86276
04:50:09|2.86276
04:50:10|2.86363
04:50:11|2.86363
04:50:12|2.8634
04:50:13|2.8634
04:50:14|2.8634
04:50:15|2.8634
04:50:16|2.8634
04:50:17|2.8634
04:50:18|2.8634
04:50:19|2.8634
04:50:20|2.8634
04:50:21|2.86369
04:50:22|2.86333
04:50:23|2.86234
04:50:24|2.86234
04:50:25|2.86234
04:50:26|2.86234
04:50:27|2.86234
04:50:28|2.8628
04:50:29|2.8628
04:50:30|2.8628
04:50:31|2.8628
04:50:32|2.86283
04:50:33|2.86282
04:50:34|2.86339
04:50:35|2.86284
04:50:36|2.863
04:50:37|2.863
04:50:38|2.863
04:50:39|2.863
04:50:41|2.86359
04:50:42|2.86334
04:50:42|2.8632
04:50:44|2.8631
04:50:44|2.8631
04:50:45|2.86233
04:50:46|2.8628
04:50:48|2.8628
04:50:48|2.8628
04:50:49|2.86282
04:50:51|2.86282
04:50:52|2.86282
04:50:53|2.86282
04:50:54|2.86282
04:50:55|2.8632
04:50:55|2.8636
04:50:56|2.8636
04:50:58|2.8636
04:50:59|2.8636
04:51:00|2.8636
04:51:01|2.86351
04:51:02|2.86351
04:51:03|2.86351
04:51:04|2.86351
04:51:05|2.86351
04:51:06|2.86351
04:51:07|2.86351
04:51:08|2.86334
04:51:09|2.86334
04:51:11|2.86334
04:51:12|2.863
04:51:13|2.86299
04:51:13|2.86299
04:51:14|2.86299
04:51:15|2.8632
04:51:17|2.8632
04:51:17|2.8632
04:51:19|2.86281
04:51:20|2.86281
04:51:21|2.86281
04:51:21|2.86281
04:51:23|2.863
04:51:23|2.86359
04:51:25|2.8628
04:51:27|2.8628
04:51:27|2.8628
04:51:29|2.8628
04:51:29|2.8628
04:51:30|2.8628
04:51:31|2.8628
04:51:32|2.8628
04:51:33|2.8628
04:51:35|2.8628
04:51:36|2.8628
04:51:38|2.8628
04:51:38|2.8628
04:51:40|2.8628
04:51:41|2.86234
04:51:42|2.86234
04:51:44|2.86234
04:51:45|2.86239
04:51:46|2.86239
04:51:47|2.86239
04:51:48|2.86234
04:51:49|2.86234
04:51:50|2.86234
04:51:51|2.86234
04:51:52|2.86234
04:51:53|2.863
04:51:54|2.863
04:51:56|2.8628
04:51:56|2.8628
04:51:58|2.8628
04:51:58|2.8628
04:51:59|2.8628
04:52:01|2.86379
04:52:02|2.86361
04:52:02|2.86361
04:52:03|2.86361
04:52:05|2.86361
04:52:06|2.86361
04:52:07|2.86361
04:52:08|2.8634
04:52:09|2.8634
04:52:10|2.8634
04:52:11|2.86364
04:52:12|2.86364
04:52:13|2.86364
04:52:14|2.86364
04:52:15|2.86364
04:52:16|2.86364
04:52:17|2.86364
04:52:18|2.8634
04:52:19|2.8634
04:52:20|2.8634
04:52:21|2.86381
04:52:22|2.86565
04:52:23|2.86565
04:52:24|2.8656
04:52:25|2.8656
04:52:26|2.86537
04:52:28|2.86537
04:52:28|2.86537
04:52:29|2.86521
04:52:30|2.86521
04:52:31|2.86521
04:52:32|2.86521
04:52:33|2.86521
04:52:34|2.86521
04:52:36|2.86521
04:52:36|2.86521
04:52:37|2.86521
04:52:38|2.86371
04:52:40|2.86371
04:52:41|2.864
04:52:41|2.864
04:52:42|2.864
04:52:44|2.864
04:52:45|2.864
04:52:46|2.864
04:52:47|2.864
04:52:48|2.864
04:52:49|2.864
04:52:50|2.8645
04:52:51|2.8645
04:52:52|2.8648
04:52:53|2.8648
04:52:54|2.8648
04:52:55|2.8648
04:52:56|2.8654
04:52:57|2.86521
04:52:58|2.86521
04:52:59|2.86521
04:53:00|2.86652
04:53:01|2.86652
04:53:03|2.86652
04:53:04|2.86633
04:53:04|2.86736
04:53:06|2.86674
04:53:06|2.86674
04:53:07|2.86674
04:53:08|2.86674
04:53:09|2.86674
04:53:11|2.86674
04:53:11|2.86674
04:53:12|2.86674
04:53:13|2.86581
04:53:14|2.86581
04:53:15|2.86843
04:53:16|2.86743
04:53:18|2.86743
04:53:18|2.86743
04:53:19|2.86756
04:53:20|2.86756
04:53:22|2.86756
04:53:22|2.86756
04:53:24|2.86784
04:53:25|2.86784
04:53:25|2.86824
04:53:26|2.86824
04:53:28|2.8682
04:53:28|2.8682
04:53:29|2.86899
04:53:31|2.86899
04:53:32|2.86899
04:53:33|2.86979
04:53:34|2.86958
04:53:34|2.86944
04:53:35|2.86944
04:53:37|2.8693
04:53:37|2.86947
04:53:40|2.86947
04:53:41|2.86947
04:53:42|2.86947
04:53:43|2.87081
04:53:44|2.871
04:53:45|2.871
04:53:46|2.871
04:53:47|2.87115
04:53:48|2.87115
04:53:49|2.87115
04:53:50|2.87179
04:53:51|2.87179
04:53:52|2.87179
04:53:53|2.87179
04:53:54|2.87179
04:53:55|2.87179
04:53:56|2.87179
04:53:57|2.87179
04:53:58|2.87146
04:53:59|2.87176
04:54:00|2.87176
04:54:01|2.87176
04:54:02|2.87176
04:54:03|2.87176
04:54:04|2.87176
04:54:05|2.87176
04:54:06|2.87186
04:54:08|2.87264
04:54:08|2.8717
04:54:09|2.87223
04:54:10|2.87223
04:54:12|2.87145
04:54:12|2.8708
04:54:13|2.8708
04:54:14|2.8708
04:54:15|2.8708
04:54:16|2.87099
04:54:17|2.87099
04:54:18|2.87099
04:54:19|2.87099
04:54:20|2.87099
04:54:22|2.87187
04:54:22|2.87187
04:54:23|2.87108
04:54:25|2.87108
04:54:25|2.87108
04:54:26|2.87108
04:54:28|2.87108
04:54:28|2.87108
04:54:30|2.87108
04:54:30|2.87108
04:54:32|2.87108
04:54:33|2.87071
04:54:34|2.87071
04:54:36|2.87071
04:54:36|2.87071
04:54:37|2.87071
04:54:38|2.87062
04:54:40|2.8705
04:54:42|2.8705
04:54:43|2.8705
04:54:44|2.86969
04:54:45|2.86969
04:54:46|2.86969
04:54:47|2.86969
04:54:48|2.8696
04:54:50|2.8696
04:54:51|2.8696
04:54:52|2.86993
04:54:53|2.86993
04:54:54|2.86938
04:54:56|2.86926
04:54:57|2.86926
04:54:58|2.86926
04:54:59|2.86919
04:54:59|2.86919
04:55:01|2.86919
04:55:02|2.86919
04:55:02|2.86917
04:55:03|2.86917
04:55:04|2.86917
04:55:06|2.86942
04:55:07|2.86942
04:55:07|2.86942
04:55:09|2.86942
04:55:09|2.86944
04:55:10|2.86944
04:55:11|2.86944
04:55:12|2.8699
04:55:14|2.86993
04:55:14|2.86992
04:55:15|2.86992
04:55:17|2.86992
04:55:18|2.86881
04:55:19|2.86798
04:55:20|2.86798
04:55:20|2.86798
04:55:21|2.86798
04:55:22|2.86798
04:55:23|2.86798
04:55:25|2.86682
04:55:25|2.86682
04:55:26|2.86682
04:55:28|2.86682
04:55:29|2.86682
04:55:29|2.86682
04:55:30|2.8674
04:55:31|2.8674
04:55:32|2.8674
04:55:34|2.86723
04:55:35|2.86723
04:55:36|2.86723
04:55:37|2.86861
04:55:38|2.8689
04:55:39|2.86992
04:55:41|2.86992
04:55:42|2.86992
04:55:43|2.86993
04:55:44|2.86993
04:55:46|2.86993
04:55:47|2.87044
04:55:48|2.87044
04:55:49|2.87043
04:55:50|2.87044
04:55:51|2.87044
04:55:52|2.87044
04:55:53|2.87044
04:55:54|2.87044
04:55:55|2.87129
04:55:56|2.87129
04:55:57|2.87129
04:55:58|2.87129
04:55:59|2.87129
04:56:00|2.87061
04:56:01|2.87061
04:56:02|2.87061
04:56:03|2.87061
04:56:04|2.87061
04:56:05|2.87061
04:56:06|2.86941
04:56:07|2.86941
04:56:08|2.86941
04:56:09|2.86914
04:56:10|2.86914
04:56:11|2.86914
04:56:13|2.8697
04:56:13|2.8697
04:56:14|2.8697
04:56:16|2.8697
04:56:16|2.8697
04:56:18|2.8697
04:56:19|2.8697
04:56:20|2.8697
04:56:20|2.8697
04:56:21|2.8697
04:56:22|2.86969
04:56:24|2.86969
04:56:25|2.86969
04:56:26|2.86969
04:56:27|2.86969
04:56:28|2.87064
04:56:29|2.87074
04:56:30|2.87074
04:56:31|2.87074
04:56:32|2.87101
04:56:33|2.8707
04:56:34|2.8707
04:56:35|2.8707
04:56:36|2.87
04:56:37|2.87
04:56:38|2.8707
04:56:39|2.8707
04:56:40|2.8707
04:56:41|2.8707
04:56:42|2.8707
04:56:43|2.8702
04:56:44|2.8702
04:56:45|2.8702
04:56:46|2.8702
04:56:48|2.8702
04:56:49|2.87002
04:56:50|2.87002
04:56:51|2.87
04:56:52|2.87
04:56:53|2.87
04:56:54|2.87
04:56:55|2.87
04:56:56|2.8698
04:56:58|2.8698
04:56:59|2.8698
04:57:00|2.87
04:57:01|2.86968
04:57:02|2.86968
04:57:03|2.87
04:57:04|2.87
04:57:05|2.87
04:57:06|2.87
04:57:07|2.86969
04:57:08|2.86969
04:57:09|2.86969
04:57:10|2.8694
04:57:11|2.8694
04:57:12|2.8694
04:57:13|2.8694
04:57:14|2.8694
04:57:15|2.8694
04:57:16|2.8694
04:57:17|2.8694
04:57:18|2.8694
04:57:19|2.8694
04:57:20|2.8694
04:57:21|2.8694
04:57:22|2.8694
04:57:23|2.87
04:57:24|2.87
04:57:25|2.87
04:57:26|2.87
04:57:27|2.86999
04:57:28|2.86999
04:57:29|2.86999
04:57:30|2.86999
04:57:31|2.86999
04:57:32|2.86999
04:57:33|2.86999
04:57:34|2.87
04:57:35|2.87
04:57:36|2.87
04:57:37|2.87
04:57:38|2.87
04:57:39|2.87
04:57:40|2.87
04:57:41|2.86943
04:57:42|2.86943
04:57:44|2.86829
04:57:44|2.8696
04:57:46|2.8696
04:57:48|2.86941
04:57:49|2.86941
04:57:50|2.86941
04:57:50|2.86941
04:57:51|2.86941
04:57:53|2.86941
04:57:55|2.86901
04:57:55|2.8686
04:57:56|2.8686
04:57:57|2.8686
04:57:58|2.8686
04:58:00|2.8686
04:58:00|2.8686
04:58:01|2.8686
04:58:03|2.8686
04:58:04|2.8686
04:58:05|2.8686
04:58:06|2.8686
04:58:07|2.8686
04:58:07|2.8686
04:58:08|2.86861
04:58:09|2.86861
04:58:10|2.86861
04:58:11|2.86861
04:58:13|2.86903
04:58:14|2.86903
04:58:14|2.86903
04:58:16|2.86903
04:58:16|2.86903
04:58:18|2.86904
04:58:18|2.86904
04:58:20|2.86904
04:58:21|2.86906
04:58:22|2.86919
04:58:23|2.86919
04:58:24|2.86919
04:58:25|2.86864
04:58:26|2.86864
04:58:27|2.86864
04:58:28|2.86864
04:58:29|2.86864
04:58:30|2.86864
04:58:31|2.86864
04:58:32|2.86864
04:58:33|2.86864
04:58:34|2.86769
04:58:35|2.86769
04:58:36|2.86769
04:58:37|2.8676
04:58:39|2.8676
04:58:39|2.8676
04:58:41|2.8676
04:58:42|2.8676
04:58:44|2.8676
04:58:45|2.86772
04:58:45|2.8671
04:58:47|2.86787
04:58:47|2.86787
04:58:48|2.86815
04:58:50|2.86815
04:58:51|2.86815
04:58:52|2.86815
04:58:52|2.86815
04:58:54|2.86815
04:58:55|2.86815
04:58:56|2.86815
04:58:57|2.868
04:58:58|2.868
04:58:58|2.868
04:59:00|2.868
04:59:01|2.86797
04:59:01|2.86797
04:59:03|2.86797
04:59:04|2.86797
04:59:04|2.86797
04:59:06|2.86797
04:59:07|2.86797
04:59:07|2.86797
04:59:09|2.868
04:59:09|2.868
04:59:11|2.868
04:59:12|2.86797
04:59:13|2.86797
04:59:14|2.86797
04:59:15|2.86681
04:59:16|2.86681
04:59:17|2.86633
04:59:19|2.86633
04:59:20|2.86633
04:59:20|2.8665
04:59:21|2.8665
04:59:23|2.86682
04:59:23|2.86682
04:59:24|2.86682
04:59:25|2.86682
04:59:27|2.86682
04:59:27|2.86682
04:59:28|2.868
04:59:29|2.868
04:59:30|2.868
04:59:31|2.868
04:59:33|2.868
04:59:33|2.868
04:59:34|2.868
04:59:35|2.868
04:59:36|2.868
04:59:38|2.868
04:59:38|2.868
04:59:40|2.86779
04:59:40|2.86779
04:59:41|2.86779
04:59:43|2.86779
04:59:43|2.868
04:59:45|2.868
04:59:46|2.868
04:59:48|2.8679
04:59:49|2.86808
04:59:50|2.86808
04:59:51|2.86808
04:59:52|2.86859
04:59:54|2.86859
04:59:54|2.86859
04:59:56|2.86833
04:59:57|2.86872
04:59:58|2.86808
04:59:58|2.86808
05:00:00|2.86808
05:00:01|2.86841
05:00:02|2.86841
05:00:03|2.86841
05:00:04|2.86842
05:00:05|2.86834
05:00:06|2.86834
05:00:06|2.86834
05:00:08|2.86832
05:00:09|2.8683
05:00:10|2.86999
05:00:11|2.87072
05:00:12|2.87147
05:00:13|2.87147
05:00:15|2.87147
05:00:15|2.87147
05:00:17|2.8714
05:00:17|2.8714
05:00:18|2.8714
05:00:20|2.8714
05:00:21|2.8714
05:00:21|2.8714
05:00:23|2.8714
05:00:24|2.8714
05:00:25|2.87151
05:00:25|2.87151
05:00:27|2.87148
05:00:27|2.8708
05:00:28|2.8708
05:00:30|2.8708
05:00:31|2.87095
05:00:32|2.87095
05:00:33|2.87095
05:00:34|2.87086
05:00:35|2.87012
05:00:36|2.87012
05:00:36|2.86991
05:00:38|2.86913
05:00:39|2.86901
05:00:40|2.86901
05:00:40|2.86921
05:00:42|2.86921
05:00:43|2.8691
05:00:43|2.8691
05:00:46|2.86623
05:00:46|2.86623
05:00:48|2.86623
05:00:49|2.86623
05:00:50|2.86753
05:00:51|2.86753
05:00:52|2.86781
05:00:52|2.86781
05:00:54|2.86925
05:00:54|2.86925
05:00:55|2.86925
05:00:57|2.86925
05:00:58|2.86925
05:00:59|2.86813
05:00:59|2.86813
05:01:00|2.86837
05:01:02|2.86837
05:01:02|2.86837
05:01:03|2.86837
05:01:05|2.86837
05:01:05|2.86837
05:01:06|2.86841
05:01:08|2.86878
05:01:08|2.86878
05:01:10|2.86908
05:01:11|2.86908
05:01:11|2.87035
05:01:13|2.87035
05:01:14|2.87035
05:01:15|2.87035
05:01:16|2.87035
05:01:16|2.87035
05:01:17|2.87035
05:01:18|2.87035
05:01:20|2.87035
05:01:21|2.87105
05:01:21|2.87105
05:01:23|2.87105
05:01:23|2.8711
05:01:24|2.8711
05:01:25|2.8711
05:01:26|2.8711
05:01:28|2.8711
05:01:29|2.8711
05:01:29|2.8711
05:01:31|2.8711
05:01:32|2.8711
05:01:33|2.8711
05:01:33|2.87144
05:01:34|2.87143
05:01:36|2.87161
05:01:37|2.87161
05:01:37|2.87161
05:01:38|2.87161
05:01:40|2.87182
05:01:41|2.87182
05:01:42|2.87182
05:01:43|2.87217
05:01:44|2.87208
05:01:44|2.87208
05:01:47|2.871
05:01:47|2.87151
05:01:48|2.87151
05:01:50|2.87151
05:01:50|2.87151
05:01:52|2.87151
05:01:53|2.8718
05:01:54|2.8718
05:01:55|2.8718
05:01:56|2.8718
05:01:57|2.8718
05:01:58|2.87204
05:01:59|2.87204
05:02:00|2.87204
05:02:01|2.87204
05:02:02|2.87265
05:02:03|2.87265
05:02:04|2.87265
05:02:05|2.87265
05:02:06|2.87265
05:02:07|2.87338
05:02:08|2.87321
05:02:09|2.87439
05:02:10|2.87438
05:02:11|2.87402
05:02:12|2.87429
05:02:13|2.87429
05:02:14|2.87421
05:02:15|2.87421
05:02:16|2.87421
05:02:17|2.87421
05:02:18|2.8748
05:02:19|2.8754
05:02:20|2.87507
05:02:21|2.87599
05:02:22|2.87542
05:02:24|2.87542
05:02:25|2.87542
05:02:26|2.8754
05:02:27|2.8754
05:02:28|2.8754
05:02:29|2.8754
05:02:30|2.8754
05:02:31|2.87555
05:02:32|2.87521
05:02:33|2.87521
05:02:34|2.87521
05:02:35|2.87522
05:02:36|2.87522
05:02:37|2.87439
05:02:38|2.873
05:02:39|2.87205
05:02:40|2.87205
05:02:41|2.87035
05:02:42|2.87035
05:02:43|2.8712
05:02:44|2.8712
05:02:45|2.87087
05:02:46|2.87038
05:02:48|2.87041
05:02:48|2.87041
05:02:50|2.87041
05:02:51|2.8704
05:02:52|2.8704
05:02:53|2.8704
05:02:54|2.8704
05:02:55|2.8704
05:02:56|2.8704
05:02:57|2.87112
05:02:58|2.87112
05:02:58|2.87112
05:02:59|2.8718
05:03:02|2.8718
05:03:02|2.87081
05:03:03|2.87081
05:03:04|2.87081
05:03:06|2.87081
05:03:06|2.87081
05:03:07|2.87081
05:03:09|2.87099
05:03:10|2.87099
05:03:11|2.87038
05:03:12|2.87038
05:03:13|2.8695
05:03:14|2.8695
05:03:15|2.86748
05:03:16|2.86748
05:03:18|2.86675
05:03:19|2.86675
05:03:19|2.86675
05:03:20|2.86675
05:03:21|2.86697
05:03:22|2.86681
05:03:24|2.8668
05:03:24|2.8668
05:03:25|2.8668
05:03:26|2.8668
05:03:27|2.8668
05:03:29|2.8668
05:03:29|2.86645
05:03:30|2.8674
05:03:32|2.868
05:03:32|2.868
05:03:33|2.8668
05:03:34|2.8668
05:03:35|2.8668
05:03:37|2.86759
05:03:37|2.86741
05:03:39|2.86741
05:03:39|2.86741
05:03:40|2.86741
05:03:41|2.86741
05:03:42|2.86741
05:03:43|2.86741
05:03:44|2.86692
05:03:46|2.86652
05:03:46|2.86652
05:03:48|2.86611
05:03:50|2.86611
05:03:51|2.86611
05:03:52|2.86611
05:03:52|2.86611
05:03:53|2.86611
05:03:55|2.8654
05:03:56|2.8654
05:03:56|2.8654
05:03:57|2.8654
05:03:59|2.86458
05:04:00|2.86396
05:04:01|2.86396
05:04:02|2.86233
05:04:03|2.86233
05:04:04|2.86303
05:04:05|2.86303
05:04:05|2.86233
05:04:07|2.86233
05:04:08|2.86284
05:04:09|2.86334
05:04:10|2.86343
05:04:11|2.86343
05:04:12|2.86362
05:04:12|2.86362
05:04:14|2.86362
05:04:14|2.86362
05:04:16|2.86362
05:04:17|2.86362
05:04:18|2.86362
05:04:19|2.86362
05:04:20|2.86362
05:04:21|2.86371
05:04:22|2.86369
05:04:22|2.86395
05:04:24|2.86434
05:04:25|2.86434
05:04:26|2.86434
05:04:27|2.86434
05:04:28|2.86434
05:04:29|2.86434
05:04:30|2.86434
05:04:31|2.86434
05:04:32|2.86434
05:04:33|2.86434
05:04:34|2.86204
05:04:35|2.86298
05:04:36|2.86324
05:04:37|2.86324
05:04:38|2.86273
05:04:39|2.86273
05:04:40|2.86273
05:04:41|2.8633
05:04:42|2.8633
05:04:43|2.8633
05:04:44|2.8634
05:04:45|2.86271
05:04:46|2.86271
05:04:47|2.86271
05:04:48|2.86294
05:04:49|2.86331
05:04:50|2.86331
05:04:52|2.86331
05:04:53|2.86338
05:04:54|2.86338
05:04:54|2.86338
05:04:56|2.86276
05:04:56|2.86276
05:04:58|2.86276
05:04:58|2.86281
05:05:00|2.86281
05:05:00|2.86356
05:05:02|2.86399
05:05:04|2.86668
05:05:05|2.86746
05:05:05|2.86746
05:05:07|2.86747
05:05:08|2.86633
05:05:08|2.86633
05:05:09|2.86633
05:05:11|2.86633
05:05:12|2.86633
05:05:12|2.86633
05:05:13|2.86633
05:05:14|2.86633
05:05:16|2.8678
05:05:17|2.8678
05:05:18|2.8678
05:05:19|2.86697
05:05:20|2.86661
05:05:21|2.86501
05:05:22|2.86501
05:05:22|2.86501
05:05:24|2.86509
05:05:25|2.86526
05:05:25|2.86526
05:05:27|2.86526
05:05:28|2.86526
05:05:29|2.86526
05:05:30|2.865
05:05:31|2.865
05:05:32|2.865
05:05:34|2.865
05:05:34|2.865
05:05:36|2.865
05:05:36|2.865
05:05:37|2.865
05:05:38|2.865
05:05:39|2.86492
05:05:41|2.864
05:05:41|2.864
05:05:43|2.86697
05:05:43|2.86702
05:05:44|2.86703
05:05:46|2.86743
05:05:46|2.86743
05:05:47|2.86743
05:05:48|2.86743
05:05:49|2.86744
05:05:50|2.86744
05:05:51|2.86744
05:05:52|2.86744
05:05:53|2.86745
05:05:54|2.86745
05:05:55|2.86745
05:05:57|2.86745
05:05:58|2.86745
05:05:59|2.86745
05:06:00|2.86743
05:06:01|2.86743
05:06:02|2.86743
05:06:03|2.86743
05:06:04|2.86743
05:06:05|2.86743
05:06:06|2.86713
05:06:08|2.86713
05:06:08|2.86705
05:06:09|2.86705
05:06:10|2.86658
05:06:11|2.86563
05:06:12|2.86555
05:06:13|2.86564
05:06:14|2.86564
05:06:15|2.86564
05:06:16|2.86628
05:06:17|2.86848
05:06:18|2.86848
05:06:19|2.86848
05:06:20|2.86869
05:06:21|2.86869
05:06:22|2.86869
05:06:24|2.86869
05:06:24|2.86869
05:06:26|2.86869
05:06:26|2.86835
05:06:27|2.86835
05:06:28|2.86835
05:06:29|2.86837
05:06:30|2.86837
05:06:31|2.86837
05:06:32|2.8676
05:06:33|2.86683
05:06:35|2.86683
05:06:35|2.86683
05:06:36|2.86603
05:06:37|2.86603
05:06:39|2.86603
05:06:39|2.86603
05:06:40|2.86603
05:06:41|2.86603
05:06:42|2.86603
05:06:43|2.86603
05:06:45|2.86635
05:06:46|2.86665
05:06:46|2.86665
05:06:48|2.86691
05:06:49|2.86691
05:06:50|2.86691
05:06:52|2.86691
05:06:52|2.8669
05:06:53|2.8669
05:06:55|2.8669
05:06:55|2.86607
05:06:57|2.86607
05:06:57|2.86607
05:06:58|2.86607
05:06:59|2.86607
05:07:01|2.86607
05:07:02|2.86607
05:07:02|2.86607
05:07:04|2.86607
05:07:05|2.86607
05:07:05|2.866
05:07:06|2.86579
05:07:07|2.86579
05:07:09|2.86579
05:07:10|2.86565
05:07:10|2.86565
05:07:11|2.86565
05:07:13|2.86566
05:07:14|2.86566
05:07:15|2.86566
05:07:16|2.8656
05:07:17|2.86656
05:07:18|2.86656
05:07:19|2.86656
05:07:19|2.86656
05:07:21|2.86656
05:07:22|2.86648
05:07:23|2.86648
05:07:24|2.86648
05:07:24|2.86648
05:07:26|2.86648
05:07:27|2.86648
05:07:28|2.86627
05:07:29|2.86592
05:07:30|2.86592
05:07:31|2.86655
05:07:32|2.86655
05:07:33|2.86655
05:07:34|2.86655
05:07:35|2.86655
05:07:36|2.86655
05:07:37|2.86655
05:07:38|2.86655
05:07:39|2.86655
05:07:40|2.86655
05:07:41|2.86655
05:07:42|2.86643
05:07:43|2.86643
05:07:44|2.86643
05:07:45|2.86643
05:07:46|2.86576
05:07:47|2.86464
05:07:48|2.86464
05:07:49|2.86464
05:07:50|2.86464
05:07:51|2.86464
05:07:52|2.86464
05:07:53|2.86464
05:07:54|2.86498
05:07:55|2.86498
05:07:57|2.86498
05:07:58|2.86498
05:07:58|2.86498
05:07:59|2.86482
05:08:01|2.86482
05:08:01|2.86482
05:08:03|2.86482
05:08:03|2.86482
05:08:04|2.86626
05:08:05|2.86685
05:08:06|2.86685
05:08:07|2.86685
05:08:08|2.86685
05:08:10|2.865
05:08:11|2.865
05:08:11|2.8656
05:08:12|2.8656
05:08:14|2.8656
05:08:14|2.8656
05:08:15|2.8656
05:08:16|2.8656
05:08:17|2.8654
05:08:19|2.8654
05:08:20|2.86537
05:08:20|2.86537
05:08:21|2.86466
05:08:22|2.86522
05:08:24|2.86522
05:08:25|2.86522
05:08:25|2.86522
05:08:27|2.86522
05:08:27|2.86522
05:08:29|2.86522
05:08:30|2.86522
05:08:30|2.86522
05:08:31|2.86522
05:08:32|2.86522
05:08:34|2.86522
05:08:35|2.86522
05:08:35|2.86522
05:08:37|2.86522
05:08:38|2.86481
05:08:39|2.86481
05:08:40|2.8646
05:08:41|2.8646
05:08:42|2.8646
05:08:42|2.8646
05:08:43|2.8646
05:08:45|2.8646
05:08:46|2.8646
05:08:47|2.8646
05:08:48|2.8646
05:08:49|2.8646
05:08:50|2.8652
05:08:51|2.8652
05:08:52|2.8652
05:08:54|2.86425
05:08:55|2.86425
05:08:56|2.86425
05:08:58|2.86425
05:08:59|2.86425
05:09:00|2.86425
05:09:01|2.86425
05:09:02|2.86425
05:09:02|2.86425
05:09:04|2.86425
05:09:05|2.86425
05:09:06|2.86425
05:09:06|2.86425
05:09:08|2.86425
05:09:09|2.86425
05:09:10|2.86425
05:09:10|2.86463
05:09:12|2.86463
05:09:13|2.86463
05:09:14|2.86463
05:09:15|2.86463
05:09:15|2.86463
05:09:17|2.86463
05:09:18|2.86463
05:09:19|2.86463
05:09:19|2.86463
05:09:21|2.86463
05:09:22|2.8646
05:09:23|2.8646
05:09:23|2.8646
05:09:25|2.8646
05:09:26|2.8646
05:09:27|2.8646
05:09:28|2.8646
05:09:29|2.86401
05:09:29|2.864
05:09:31|2.86408
05:09:32|2.86408
05:09:33|2.86408
05:09:33|2.86408
05:09:34|2.86408
05:09:35|2.86435
05:09:36|2.86442
05:09:37|2.86442
05:09:39|2.86442
05:09:40|2.86442
05:09:40|2.86442
05:09:41|2.86442
05:09:43|2.86442
05:09:43|2.86442
05:09:44|2.86442
05:09:46|2.86402
05:09:46|2.86402
05:09:48|2.86402
05:09:48|2.86402
05:09:50|2.86402
05:09:51|2.86402
05:09:52|2.86402
05:09:53|2.86402
05:09:55|2.86397
05:09:56|2.86397
05:09:57|2.86397
05:09:58|2.86397
05:09:59|2.86397
05:09:59|2.86397
05:10:00|2.86307
05:10:01|2.86307
05:10:03|2.86307
05:10:04|2.86307
05:10:05|2.863
05:10:06|2.8632
05:10:07|2.8632
05:10:08|2.86319
05:10:09|2.86319
05:10:11|2.86379
05:10:11|2.8638
05:10:13|2.8638
05:10:14|2.8638
05:10:15|2.86379
05:10:15|2.86368
05:10:16|2.86388
05:10:17|2.86388
05:10:18|2.86389
05:10:20|2.86389
05:10:21|2.86389
05:10:21|2.86389
05:10:23|2.86389
05:10:24|2.86389
05:10:25|2.86389
05:10:25|2.8641
05:10:26|2.8641
05:10:28|2.8641
05:10:29|2.8642
05:10:30|2.8642
05:10:31|2.8642
05:10:31|2.86429
05:10:33|2.86429
05:10:34|2.86344
05:10:34|2.86375
05:10:35|2.86375
05:10:36|2.86375
05:10:38|2.8634
05:10:38|2.8632
05:10:40|2.8632
05:10:41|2.86275
05:10:41|2.86247
05:10:43|2.86211
05:10:44|2.86211
05:10:45|2.86211
05:10:46|2.86211
05:10:47|2.86211
05:10:48|2.8608
05:10:49|2.86129
05:10:50|2.8612
05:10:51|2.8612
05:10:52|2.8612
05:10:53|2.8612
05:10:54|2.8612
05:10:56|2.86081
05:10:57|2.86108
05:10:58|2.86108
05:11:00|2.8606
05:11:02|2.86049
05:11:02|2.86049
05:11:04|2.85841
05:11:05|2.8582
05:11:06|2.85838
05:11:07|2.85819
05:11:08|2.85819
05:11:08|2.85819
05:11:10|2.85819
05:11:11|2.85819
05:11:12|2.8582
05:11:13|2.8582
05:11:15|2.8582
05:11:15|2.85821
05:11:16|2.85819
05:11:17|2.85819
05:11:18|2.8582
05:11:19|2.8582
05:11:21|2.8582
05:11:21|2.8586
05:11:22|2.85932
05:11:24|2.85932
05:11:24|2.85932
05:11:25|2.859
05:11:26|2.859
05:11:27|2.859
05:11:28|2.85934
05:11:29|2.85934
05:11:30|2.85941
05:11:31|2.85941
05:11:32|2.85949
05:11:33|2.85949
05:11:34|2.85949
05:11:35|2.85949
05:11:36|2.85949
05:11:37|2.85949
05:11:38|2.85949
05:11:39|2.85948
05:11:40|2.85948
05:11:41|2.85844
05:11:42|2.85844
05:11:43|2.85923
05:11:45|2.85923
05:11:46|2.85949
05:11:47|2.85949
05:11:47|2.85949
05:11:49|2.85949
05:11:49|2.85949
05:11:50|2.85949
05:11:51|2.85945
05:11:52|2.85945
05:11:54|2.85782
05:11:55|2.858
05:11:56|2.858
05:11:57|2.8581
05:11:59|2.8581
05:12:01|2.8581
05:12:02|2.8581
05:12:03|2.8581
05:12:04|2.8581
05:12:04|2.8581
05:12:06|2.8581
05:12:07|2.8581
05:12:08|2.8579
05:12:08|2.8579
05:12:10|2.8579
05:12:11|2.8579
05:12:12|2.8579
05:12:13|2.85704
05:12:13|2.85674
05:12:15|2.85639
05:12:16|2.8544
05:12:16|2.85482
05:12:18|2.8556
05:12:19|2.8556
05:12:19|2.8556
05:12:21|2.8556
05:12:22|2.85534
05:12:22|2.85569
05:12:24|2.85569
05:12:25|2.85569
05:12:26|2.85621
05:12:27|2.85621
05:12:28|2.85621
05:12:29|2.85687
05:12:29|2.85687
05:12:30|2.85687
05:12:32|2.85623
05:12:32|2.85631
05:12:34|2.8569
05:12:35|2.8569
05:12:36|2.8569
05:12:37|2.8569
05:12:38|2.8569
05:12:39|2.8569
05:12:40|2.8569
05:12:41|2.8569
05:12:42|2.8569
05:12:43|2.8569
05:12:44|2.85881
05:12:45|2.85881
05:12:46|2.85881
05:12:47|2.85881
05:12:48|2.85881
05:12:49|2.85881
05:12:50|2.85814
05:12:51|2.85814
05:12:52|2.85814
05:12:53|2.85814
05:12:54|2.85814
05:12:55|2.85814
05:12:56|2.85814
05:12:58|2.85814
05:12:58|2.85807
05:13:00|2.85808
05:13:01|2.8586
05:13:02|2.8586
05:13:03|2.85861
05:13:05|2.85877
05:13:06|2.85877
05:13:06|2.85877
05:13:08|2.85877
05:13:08|2.85877
05:13:09|2.85877
05:13:10|2.85877
05:13:11|2.85879
05:13:13|2.85879
05:13:14|2.85879
05:13:14|2.85879
05:13:15|2.85952
05:13:17|2.85941
05:13:18|2.85941
05:13:19|2.85866
05:13:19|2.85866
05:13:21|2.85866
05:13:22|2.85866
05:13:23|2.85742
05:13:24|2.85742
05:13:25|2.8584
05:13:26|2.8584
05:13:27|2.8584
05:13:28|2.8584
05:13:29|2.8584
05:13:30|2.8584
05:13:31|2.8584
05:13:32|2.8584
05:13:33|2.8584
05:13:34|2.8584
05:13:35|2.8584
05:13:36|2.8584
05:13:37|2.85883
05:13:38|2.85863
05:13:39|2.85863
05:13:40|2.85863
05:13:41|2.85863
05:13:42|2.85863
05:13:43|2.85863
05:13:44|2.85863
05:13:45|2.85842
05:13:46|2.85842
05:13:47|2.85842
05:13:48|2.85842
05:13:49|2.85842
05:13:50|2.85842
05:13:51|2.85842
05:13:52|2.85842
05:13:53|2.85879
05:13:54|2.85879
05:13:55|2.85879
05:13:56|2.85879
05:13:58|2.85901
05:14:00|2.85901
05:14:01|2.85901
05:14:01|2.85901
05:14:02|2.85901
05:14:03|2.85901
05:14:04|2.85901
05:14:06|2.85901
05:14:06|2.85901
05:14:07|2.85901
05:14:08|2.8591
05:14:10|2.85986
05:14:11|2.85986
05:14:11|2.85986
05:14:12|2.86
05:14:13|2.86
05:14:14|2.8606
05:14:16|2.8606
05:14:17|2.8606
05:14:19|2.86015
05:14:20|2.86015
05:14:20|2.86015
05:14:21|2.86014
05:14:23|2.86014
05:14:24|2.86014
05:14:25|2.85987
05:14:25|2.85987
05:14:26|2.85987
05:14:27|2.86
05:14:28|2.86014
05:14:29|2.86014
05:14:31|2.86014
05:14:31|2.85986
05:14:33|2.85986
05:14:34|2.85986
05:14:34|2.8594
05:14:36|2.8594
05:14:37|2.85988
05:14:37|2.86024
05:14:39|2.86024
05:14:39|2.86024
05:14:40|2.86036
05:14:41|2.86036
05:14:42|2.86036
05:14:43|2.86042
05:14:44|2.86023
05:14:45|2.86023
05:14:47|2.86023
05:14:48|2.86023
05:14:48|2.86023
05:14:49|2.86023
05:14:50|2.86023
05:14:51|2.86023
05:14:52|2.86023
05:14:54|2.86023
05:14:55|2.86023
05:14:55|2.86023
05:14:56|2.86023
05:14:57|2.86023
05:15:00|2.86081
05:15:01|2.86133
05:15:02|2.86161
05:15:03|2.86161
05:15:04|2.86161
05:15:05|2.86161
05:15:06|2.86161
05:15:07|2.86161
05:15:08|2.859
05:15:09|2.85896
05:15:10|2.85896
05:15:11|2.85892
05:15:12|2.85921
05:15:13|2.85921
05:15:14|2.85921
05:15:15|2.85921
05:15:16|2.85921
05:15:17|2.85921
05:15:18|2.85921
05:15:19|2.8602
05:15:20|2.8602
05:15:21|2.8602
05:15:22|2.8602
05:15:23|2.8602
05:15:24|2.8602
05:15:25|2.8602
05:15:27|2.8602
05:15:27|2.8602
05:15:28|2.8602
05:15:29|2.86099
05:15:30|2.86099
05:15:31|2.86099
05:15:32|2.86099
05:15:33|2.86099
05:15:34|2.86172
05:15:35|2.86172
05:15:36|2.86172
05:15:38|2.86172
05:15:38|2.86172
05:15:39|2.86172
05:15:40|2.86199
05:15:41|2.86199
05:15:42|2.86199
05:15:43|2.86131
05:15:45|2.86131
05:15:45|2.86156
05:15:46|2.8621
05:15:48|2.86231
05:15:48|2.86231
05:15:49|2.86294
05:15:50|2.86294
05:15:51|2.86294
05:15:52|2.86294
05:15:53|2.86294
05:15:54|2.86294
05:15:55|2.86294
05:15:56|2.86251
05:15:57|2.86251
05:15:58|2.8628
05:15:59|2.8628
05:16:00|2.8628
05:16:01|2.8628
05:16:03|2.8628
05:16:04|2.8628
05:16:05|2.8628
05:16:06|2.8628
05:16:07|2.8628
05:16:08|2.8628
05:16:08|2.8628
05:16:09|2.8628
05:16:11|2.8628
05:16:12|2.8628
05:16:12|2.86188
05:16:14|2.86188
05:16:14|2.86188
05:16:16|2.86044
05:16:16|2.86
05:16:17|2.86
05:16:18|2.86059
05:16:19|2.86059
05:16:20|2.86059
05:16:21|2.86059
05:16:23|2.86059
05:16:23|2.86059
05:16:24|2.86059
05:16:25|2.86059
05:16:27|2.86059
05:16:28|2.86059
05:16:29|2.86059
05:16:30|2.86059
05:16:31|2.86059
05:16:32|2.86059
05:16:33|2.86059
05:16:33|2.86059
05:16:34|2.86059
05:16:36|2.86188
05:16:37|2.86146
05:16:38|2.86146
05:16:39|2.86146
05:16:39|2.86146
05:16:41|2.86146
05:16:41|2.86146
05:16:42|2.86146
05:16:45|2.86146
05:16:45|2.86146
05:16:46|2.86146
05:16:47|2.86146
05:16:49|2.86146
05:16:49|2.86146
05:16:51|2.86244
05:16:51|2.86244
05:16:52|2.86244
05:16:53|2.86101
05:16:54|2.8604
05:16:55|2.8604
05:16:56|2.8604
05:16:57|2.8604
05:16:58|2.8604
05:16:59|2.85956
05:17:00|2.85939
05:17:01|2.85939
05:17:03|2.86039
05:17:04|2.8601
05:17:05|2.8601
05:17:06|2.8601
05:17:07|2.8601
05:17:08|2.8601
05:17:09|2.8601
05:17:10|2.86024
05:17:11|2.86024
05:17:13|2.86024
05:17:13|2.86024
05:17:15|2.86024
05:17:16|2.85891
05:17:16|2.85891
05:17:18|2.85891
05:17:19|2.858
05:17:19|2.8574
05:17:21|2.8574
05:17:22|2.8574
05:17:22|2.8592
05:17:23|2.8592
05:17:24|2.8592
05:17:26|2.8592
05:17:26|2.85962
05:17:28|2.85962
05:17:29|2.85923
05:17:30|2.85923
05:17:31|2.8594
05:17:32|2.85922
05:17:33|2.85922
05:17:35|2.85922
05:17:35|2.85902
05:17:36|2.85902
05:17:38|2.8586
05:17:39|2.8586
05:17:39|2.85764
05:17:41|2.85764
05:17:41|2.85764
05:17:42|2.85764
05:17:43|2.85764
05:17:44|2.85764
05:17:46|2.85764
05:17:47|2.85914
05:17:47|2.85914
05:17:49|2.85914
05:17:49|2.86
05:17:51|2.86
05:17:51|2.86
05:17:53|2.86
05:17:54|2.86
05:17:55|2.8598
05:17:56|2.8598
05:17:57|2.8598
05:17:58|2.8598
05:17:59|2.8598
05:18:00|2.8598
05:18:02|2.8602
05:18:03|2.8602
05:18:04|2.8602
05:18:05|2.8602
05:18:05|2.8602
05:18:07|2.8602
05:18:08|2.8602
05:18:09|2.8602
05:18:10|2.8602
05:18:10|2.86039
05:18:12|2.86002
05:18:13|2.86002
05:18:14|2.86003
05:18:15|2.86003
05:18:17|2.86003
05:18:18|2.86003
05:18:18|2.86003
05:18:19|2.86003
05:18:20|2.86127
05:18:22|2.86202
05:18:23|2.86173
05:18:23|2.86173
05:18:24|2.86041
05:18:26|2.86041
05:18:27|2.86079
05:18:28|2.86079
05:18:29|2.86079
05:18:29|2.86089
05:18:31|2.86089
05:18:32|2.86089
05:18:33|2.86089
05:18:34|2.86098
05:18:34|2.86098
05:18:36|2.86098
05:18:37|2.86098
05:18:38|2.86098
05:18:39|2.86098
05:18:40|2.86098
05:18:41|2.86089
05:18:42|2.86095
05:18:43|2.8609
05:18:44|2.8609
05:18:45|2.8609
05:18:46|2.86088
05:18:47|2.86088
05:18:48|2.86002
05:18:49|2.85879
05:18:50|2.8582
05:18:51|2.8582
05:18:52|2.8582
05:18:53|2.8582
05:18:54|2.8582
05:18:55|2.85841
05:18:56|2.85841
05:18:57|2.85841
05:18:58|2.85841
05:18:59|2.85841
05:19:00|2.8602
05:19:01|2.8602
05:19:02|2.86047
05:19:03|2.86047
05:19:04|2.86004
05:19:05|2.86004
05:19:06|2.86004
05:19:07|2.86004
05:19:08|2.86004
05:19:09|2.86004
05:19:10|2.86004
05:19:11|2.86004
05:19:12|2.86004
05:19:13|2.86004
05:19:14|2.8604
05:19:15|2.8604
05:19:16|2.862
05:19:17|2.862
05:19:18|2.862
05:19:19|2.862
05:19:20|2.862
05:19:22|2.862
05:19:23|2.862
05:19:23|2.86025
05:19:25|2.85902
05:19:25|2.85902
05:19:26|2.85902
05:19:28|2.85958
05:19:29|2.85958
05:19:29|2.85958
05:19:31|2.85958
05:19:32|2.85958
05:19:33|2.86108
05:19:34|2.86108
05:19:34|2.86108
05:19:35|2.86108
05:19:36|2.86084
05:19:37|2.86084
05:19:38|2.86084
05:19:39|2.86084
05:19:41|2.86084
05:19:41|2.86042
05:19:43|2.8606
05:19:44|2.8606
05:19:45|2.8606
05:19:45|2.8606
05:19:46|2.8606
05:19:47|2.8606
05:19:48|2.8606
05:19:49|2.8606
05:19:51|2.8606
05:19:51|2.8606
05:19:53|2.8606
05:19:54|2.8606
05:19:55|2.8606
05:19:55|2.86058
05:19:56|2.8606
05:19:57|2.8606
05:19:59|2.8606
05:19:59|2.8606
05:20:01|2.8606
05:20:02|2.8606
05:20:03|2.8606
05:20:05|2.8606
05:20:06|2.8606
05:20:06|2.8604
05:20:08|2.8604
05:20:09|2.8604
05:20:09|2.8604
05:20:10|2.8604
05:20:11|2.8604
05:20:12|2.8604
05:20:14|2.8604
05:20:15|2.8604
05:20:16|2.8604
05:20:16|2.8604
05:20:18|2.8604
05:20:18|2.8604
05:20:20|2.86099
05:20:20|2.86099
05:20:21|2.86099
05:20:22|2.86099
05:20:23|2.86099
05:20:24|2.86099
05:20:26|2.86055
05:20:26|2.86055
05:20:28|2.86019
05:20:28|2.86019
05:20:29|2.86019
05:20:31|2.86019
05:20:32|2.86019
05:20:32|2.86019
05:20:33|2.86019
05:20:35|2.86019
05:20:36|2.86019
05:20:36|2.86019
05:20:38|2.86019
05:20:39|2.86124
05:20:39|2.86124
05:20:40|2.86099
05:20:41|2.86099
05:20:42|2.86159
05:20:44|2.86159
05:20:44|2.86159
05:20:45|2.86159
05:20:47|2.86159
05:20:47|2.86199
05:20:49|2.86117
05:20:49|2.86066
05:20:50|2.86066
05:20:52|2.86066
05:20:53|2.86066
05:20:54|2.86153
05:20:55|2.86153
05:20:56|2.8624
05:20:57|2.86249
05:20:58|2.86249
05:20:59|2.8625
05:21:00|2.8625
05:21:01|2.8643
05:21:02|2.8643
05:21:03|2.8628
05:21:04|2.8628
05:21:05|2.8628
05:21:07|2.86278
05:21:08|2.86276
05:21:09|2.86276
05:21:09|2.86276
05:21:11|2.86276
05:21:11|2.86276
05:21:13|2.86276
05:21:13|2.86276
05:21:15|2.86276
05:21:16|2.86276
05:21:18|2.86356
05:21:19|2.86385
05:21:20|2.86385
05:21:21|2.86385
05:21:22|2.86417
05:21:23|2.86328
05:21:24|2.86328
05:21:24|2.8634
05:21:25|2.86328
05:21:28|2.86328
05:21:28|2.86328
05:21:29|2.86328
05:21:30|2.86328
05:21:32|2.86404
05:21:33|2.86404
05:21:34|2.86404
05:21:35|2.8633
05:21:36|2.8633
05:21:36|2.8633
05:21:37|2.8633
05:21:38|2.8633
05:21:40|2.8633
05:21:40|2.86419
05:21:41|2.8642
05:21:42|2.8642
05:21:44|2.8642
05:21:44|2.86422
05:21:46|2.86377
05:21:46|2.86377
05:21:47|2.86377
05:21:48|2.86377
05:21:50|2.86377
05:21:50|2.86377
05:21:52|2.8642
05:21:53|2.8642
05:21:55|2.8642
05:21:56|2.8642
05:21:56|2.8642
05:21:58|2.8642
05:21:58|2.8642
05:21:59|2.8642
05:22:00|2.8642
05:22:01|2.8643
05:22:02|2.8643
05:22:03|2.8643
05:22:04|2.8643
05:22:06|2.8643
05:22:07|2.86445
05:22:08|2.86445
05:22:09|2.86445
05:22:11|2.865
05:22:12|2.865
05:22:12|2.865
05:22:14|2.86712
05:22:14|2.867
05:22:15|2.867
05:22:16|2.867
05:22:17|2.86659
05:22:18|2.86659
05:22:19|2.86659
05:22:21|2.86659
05:22:21|2.86659
05:22:23|2.8669
05:22:23|2.8669
05:22:24|2.86643
05:22:26|2.86643
05:22:27|2.86643
05:22:27|2.86659
05:22:29|2.86655
05:22:29|2.86655
05:22:30|2.86663
05:22:32|2.86663
05:22:33|2.86663
05:22:33|2.86663
05:22:34|2.86663
05:22:36|2.86663
05:22:36|2.86663
05:22:37|2.86663
05:22:39|2.86638
05:22:40|2.86629
05:22:41|2.86629
05:22:42|2.86629
05:22:43|2.86629
05:22:44|2.86542
05:22:45|2.86427
05:22:46|2.86427
05:22:47|2.86448
05:22:48|2.86448
05:22:49|2.86463
05:22:50|2.86481
05:22:51|2.86481
05:22:51|2.86481
05:22:52|2.86481
05:22:54|2.86481
05:22:54|2.86481
05:22:55|2.86481
05:22:57|2.86481
05:22:57|2.86465
05:22:59|2.86465
05:23:00|2.86465
05:23:00|2.86465
05:23:02|2.86465
05:23:03|2.86427
05:23:04|2.86427
05:23:06|2.86427
05:23:07|2.86427
05:23:08|2.86427
05:23:09|2.86427
05:23:11|2.86427
05:23:11|2.86376
05:23:12|2.86344
05:23:14|2.86344
05:23:14|2.86379
05:23:15|2.86379
05:23:17|2.86379
05:23:19|2.86559
05:23:19|2.86559
05:23:20|2.86559
05:23:22|2.86559
05:23:23|2.86593
05:23:24|2.86593
05:23:24|2.86593
05:23:25|2.86593
05:23:27|2.86593
05:23:28|2.86593
05:23:29|2.86593
05:23:30|2.86593
05:23:31|2.86593
05:23:32|2.86539
05:23:32|2.86539
05:23:34|2.86539
05:23:35|2.86441
05:23:36|2.86441
05:23:37|2.86441
05:23:38|2.86659
05:23:39|2.86659
05:23:40|2.86659
05:23:41|2.86659
05:23:42|2.86675
05:23:43|2.86675
05:23:44|2.86675
05:23:45|2.86675
05:23:46|2.86675
05:23:47|2.86675
05:23:48|2.86675
05:23:49|2.86675
05:23:50|2.8664
05:23:52|2.86659
05:23:52|2.86662
05:23:53|2.8667
05:23:54|2.8667
05:23:55|2.8667
05:23:57|2.86578
05:23:57|2.86578
05:23:59|2.86578
05:24:00|2.86578
05:24:00|2.86578
05:24:02|2.86578
05:24:02|2.86578
05:24:04|2.86638
05:24:05|2.86729
05:24:06|2.86729
05:24:07|2.86694
05:24:09|2.86694
05:24:10|2.86694
05:24:10|2.86694
05:24:12|2.86694
05:24:12|2.86694
05:24:13|2.86748
05:24:15|2.86748
05:24:15|2.86789
05:24:16|2.86789
05:24:18|2.86789
05:24:18|2.86789
05:24:20|2.86789
05:24:21|2.86798
05:24:22|2.86798
05:24:23|2.86798
05:24:23|2.86809
05:24:25|2.86809
05:24:25|2.86809
05:24:26|2.86809
05:24:27|2.86809
05:24:29|2.86805
05:24:30|2.86741
05:24:31|2.86741
05:24:31|2.86775
05:24:32|2.86775
05:24:33|2.86775
05:24:35|2.86777
05:24:35|2.86777
05:24:37|2.86778
05:24:37|2.86778
05:24:39|2.86778
05:24:41|2.86778
05:24:41|2.86778
05:24:43|2.86736
05:24:43|2.86736
05:24:45|2.86736
05:24:46|2.86736
05:24:47|2.86736
05:24:48|2.86736
05:24:48|2.86736
05:24:49|2.86736
05:24:51|2.86736
05:24:52|2.86736
05:24:52|2.86736
05:24:53|2.86736
05:24:54|2.86736
05:24:56|2.86736
05:24:57|2.86736
05:24:58|2.86736
05:24:59|2.86736
05:24:59|2.86718
05:25:00|2.86718
05:25:01|2.86718
05:25:02|2.86718
05:25:04|2.86718
05:25:04|2.86718
05:25:06|2.86718
05:25:07|2.86718
05:25:08|2.86718
05:25:09|2.86718
05:25:10|2.86718
05:25:11|2.86718
05:25:13|2.86718
05:25:13|2.86845
05:25:15|2.86845
05:25:16|2.86649
05:25:17|2.866
05:25:18|2.8653
05:25:19|2.8653
05:25:19|2.86533
05:25:21|2.86609
05:25:22|2.86609
05:25:22|2.86614
05:25:24|2.86614
05:25:25|2.86614
05:25:26|2.86614
05:25:27|2.86734
05:25:27|2.86734
05:25:28|2.86734
05:25:30|2.86734
05:25:31|2.86627
05:25:32|2.86627
05:25:32|2.86627
05:25:34|2.86627
05:25:35|2.86627
05:25:36|2.86627
05:25:37|2.86627
05:25:38|2.86627
05:25:38|2.86761
05:25:40|2.86761
05:25:41|2.86761
05:25:42|2.86761
05:25:43|2.86762
05:25:43|2.8682
05:25:44|2.8682
05:25:45|2.8682
05:25:47|2.8682
05:25:48|2.8682
05:25:48|2.8682
05:25:49|2.8682
05:25:51|2.86859
05:25:52|2.86859
05:25:53|2.86859
05:25:53|2.8688
05:25:55|2.8688
05:25:56|2.8688
05:25:56|2.86798
05:25:57|2.86798
05:25:59|2.86798
05:26:00|2.86798
05:26:00|2.86798
05:26:02|2.86798
05:26:03|2.86798
05:26:03|2.86798
05:26:05|2.86736
05:26:06|2.86736
05:26:07|2.86756
05:26:08|2.86756
05:26:09|2.86756
05:26:10|2.86756
05:26:12|2.86757
05:26:13|2.86757
05:26:14|2.86757
05:26:15|2.86757
05:26:16|2.86757
05:26:17|2.86757
05:26:17|2.86757
05:26:18|2.86757
05:26:19|2.86757
05:26:20|2.86757
05:26:21|2.86757
05:26:23|2.86757
05:26:24|2.86757
05:26:25|2.86757
05:26:26|2.86757
05:26:27|2.86757
05:26:28|2.86757
05:26:29|2.8674
05:26:30|2.8674
05:26:31|2.8674
05:26:32|2.8674
05:26:33|2.86749
05:26:34|2.86748
05:26:35|2.86748
05:26:36|2.86748
05:26:37|2.86748
05:26:38|2.86748
05:26:40|2.86706
05:26:40|2.86706
05:26:41|2.86706
05:26:42|2.86658
05:26:43|2.86489
05:26:44|2.86489
05:26:45|2.8646
05:26:46|2.8646
05:26:47|2.8646
05:26:48|2.8646
05:26:49|2.8646
05:26:51|2.8646
05:26:51|2.8646
05:26:52|2.86279
05:26:53|2.86279
05:26:54|2.86142
05:26:55|2.86137
05:26:56|2.86157
05:26:57|2.86259
05:26:59|2.86259
05:26:59|2.86264
05:27:00|2.86264
05:27:01|2.86264
05:27:02|2.86264
05:27:03|2.86264
05:27:05|2.86365
05:27:06|2.86365
05:27:07|2.86365
05:27:08|2.86364
05:27:08|2.86364
05:27:10|2.86364
05:27:12|2.86287
05:27:13|2.86287
05:27:14|2.86287
05:27:15|2.86287
05:27:16|2.86287
05:27:17|2.86287
05:27:18|2.86287
05:27:19|2.86287
05:27:20|2.86287
05:27:21|2.86287
05:27:22|2.8634
05:27:23|2.8634
05:27:24|2.86399
05:27:25|2.86399
05:27:27|2.86399
05:27:28|2.86399
05:27:29|2.86399
05:27:29|2.86399
05:27:31|2.86399
05:27:32|2.8632
05:27:32|2.8632
05:27:34|2.8632
05:27:35|2.8632
05:27:35|2.8632
05:27:37|2.8632
05:27:37|2.8632
05:27:39|2.8632
05:27:40|2.8632
05:27:41|2.8634
05:27:42|2.8634
05:27:43|2.86263
05:27:44|2.86263
05:27:45|2.86263
05:27:46|2.86263
05:27:48|2.86263
05:27:48|2.86263
05:27:49|2.8634
05:27:50|2.8634
05:27:52|2.8634
05:27:52|2.8634
05:27:54|2.86419
05:27:54|2.86419
05:27:55|2.86419
05:27:56|2.86419
05:27:57|2.86419
05:27:58|2.86469
05:28:00|2.86469
05:28:00|2.865
05:28:01|2.865
05:28:02|2.8649
05:28:03|2.8649
05:28:04|2.86524
05:28:05|2.86381
05:28:06|2.86381
05:28:08|2.8641
05:28:08|2.8641
05:28:09|2.8641
05:28:11|2.8641
05:28:12|2.8641
05:28:14|2.8641
05:28:14|2.8641
05:28:16|2.86399
05:28:16|2.86399
05:28:18|2.86322
05:28:19|2.86322
05:28:20|2.86322
05:28:21|2.86322
05:28:22|2.86227
05:28:24|2.86227
05:28:24|2.86227
05:28:26|2.86227
05:28:26|2.86227
05:28:27|2.86227
05:28:29|2.86227
05:28:29|2.86227
05:28:31|2.86227
05:28:32|2.86227
05:28:32|2.86227
05:28:33|2.86227
05:28:35|2.86227
05:28:36|2.86227
05:28:37|2.8645
05:28:37|2.8645
05:28:38|2.8645
05:28:40|2.86439
05:28:40|2.86439
05:28:42|2.8635
05:28:44|2.8635
05:28:44|2.8635
05:28:45|2.8635
05:28:47|2.8646
05:28:48|2.865
05:28:48|2.865
05:28:49|2.865
05:28:51|2.865
05:28:52|2.86499
05:28:52|2.86499
05:28:54|2.86499
05:28:55|2.865
05:28:55|2.865
05:28:57|2.865
05:28:57|2.865
05:28:58|2.865
05:29:00|2.865
05:29:00|2.865
05:29:01|2.865
05:29:02|2.865
05:29:03|2.865
05:29:04|2.865
05:29:05|2.865
05:29:06|2.865
05:29:08|2.865
05:29:09|2.865
05:29:09|2.865
05:29:11|2.865
05:29:11|2.865
05:29:12|2.865
05:29:14|2.865
05:29:15|2.865
05:29:19|2.86573
05:29:20|2.86537
05:29:21|2.86537
05:29:21|2.86542
05:29:22|2.86542
05:29:23|2.86542
05:29:25|2.86531
05:29:25|2.86531
05:29:27|2.8652
05:29:27|2.86519
05:29:28|2.8644
05:29:29|2.8644
05:29:30|2.8644
05:29:31|2.8644
05:29:32|2.8644
05:29:34|2.8644
05:29:34|2.8644
05:29:36|2.86436
05:29:37|2.86436
05:29:37|2.86436
05:29:39|2.86427
05:29:39|2.86427
05:29:40|2.86427
05:29:42|2.86458
05:29:42|2.86458
05:29:43|2.86204
05:29:44|2.86254
05:29:46|2.86254
05:29:47|2.86254
05:29:48|2.86276
05:29:50|2.86247
05:29:50|2.86314
05:29:52|2.86314
05:29:52|2.86314
05:29:54|2.86305
05:29:54|2.86305
05:29:56|2.86305
05:29:56|2.86305
05:29:57|2.86389
05:29:58|2.86389
05:29:59|2.86389
05:30:01|2.86389
05:30:02|2.86389
05:30:02|2.86389
05:30:04|2.86389
05:30:05|2.86199
05:30:06|2.86099
05:30:07|2.86119
05:30:08|2.86
05:30:09|2.86
05:30:10|2.86
05:30:11|2.8602
05:30:12|2.86029
05:30:13|2.86029
05:30:15|2.86029
05:30:15|2.86029
05:30:17|2.86066
05:30:18|2.86066
05:30:20|2.86066
05:30:20|2.8608
05:30:21|2.8608
05:30:22|2.86117
05:30:23|2.86117
05:30:24|2.8586
05:30:25|2.85977
05:30:27|2.85977
05:30:28|2.85977
05:30:28|2.85977
05:30:30|2.85977
05:30:31|2.85859
05:30:31|2.85859
05:30:33|2.85859
05:30:34|2.85859
05:30:35|2.86066
05:30:36|2.86066
05:30:37|2.86066
05:30:37|2.86066
05:30:38|2.86066
05:30:40|2.85881
05:30:41|2.8586
05:30:42|2.8586
05:30:43|2.8586
05:30:43|2.8586
05:30:45|2.8586
05:30:46|2.85859
05:30:47|2.85819
05:30:48|2.85819
05:30:49|2.85819
05:30:50|2.85819
05:30:51|2.85819
05:30:51|2.85819
05:30:53|2.85819
05:30:53|2.85819
05:30:56|2.85819
05:30:57|2.85819
05:30:57|2.85819
05:30:59|2.85819
05:30:59|2.8582
05:31:01|2.8584
05:31:01|2.8584
05:31:02|2.8584
05:31:04|2.8584
05:31:04|2.8584
05:31:05|2.8584
05:31:07|2.8584
05:31:07|2.8584
05:31:09|2.85886
05:31:10|2.85886
05:31:10|2.85886
05:31:12|2.85876
05:31:13|2.85876
05:31:13|2.85876
05:31:16|2.85793
05:31:16|2.85793
05:31:17|2.85793
05:31:19|2.85793
05:31:20|2.85793
05:31:20|2.85793
05:31:21|2.85793
05:31:22|2.85793
05:31:24|2.85793
05:31:26|2.85793
05:31:26|2.85793
05:31:27|2.85793
05:31:29|2.85793
05:31:30|2.85793
05:31:30|2.85793
05:31:31|2.85793
05:31:33|2.8578
05:31:34|2.8578
05:31:34|2.85793
05:31:35|2.85793
05:31:36|2.85793
05:31:37|2.85793
05:31:38|2.85792
05:31:39|2.85792
05:31:41|2.85792
05:31:41|2.85792
05:31:42|2.85792
05:31:44|2.85792
05:31:44|2.85792
05:31:45|2.85792
05:31:46|2.85792
05:31:47|2.85792
05:31:48|2.85792
05:31:49|2.85745
05:31:50|2.85745
05:31:51|2.85745
05:31:52|2.85745
05:31:53|2.85745
05:31:55|2.85745
05:31:56|2.85745
05:31:56|2.85745
05:31:57|2.85745
05:31:58|2.85721
05:31:59|2.85721
05:32:01|2.85721
05:32:01|2.85679
05:32:02|2.85708
05:32:03|2.8566
05:32:04|2.8566
05:32:05|2.85618
05:32:07|2.85618
05:32:07|2.85618
05:32:09|2.85503
05:32:09|2.85536
05:32:11|2.85563
05:32:12|2.85558
05:32:12|2.8555
05:32:13|2.8555
05:32:14|2.8555
05:32:16|2.8555
05:32:18|2.85573
05:32:18|2.85573
05:32:19|2.85573
05:32:20|2.85491
05:32:22|2.8561
05:32:23|2.85634
05:32:24|2.85634
05:32:25|2.85561
05:32:26|2.85561
05:32:27|2.8558
05:32:28|2.85521
05:32:29|2.85521
05:32:30|2.85521
05:32:31|2.853
05:32:32|2.853
05:32:34|2.853
05:32:35|2.85299
05:32:35|2.85299
05:32:37|2.853
05:32:38|2.853
05:32:40|2.853
05:32:41|2.85377
05:32:41|2.85377
05:32:42|2.85377
05:32:43|2.85376
05:32:44|2.854
05:32:46|2.85399
05:32:47|2.85399
05:32:48|2.85399
05:32:49|2.85399
05:32:50|2.85399
05:32:51|2.85358
05:32:51|2.85355
05:32:53|2.85355
05:32:53|2.85355
05:32:55|2.85319
05:32:56|2.85319
05:32:56|2.85319
05:32:58|2.8532
05:32:59|2.85399
05:32:59|2.85399
05:33:00|2.85399
05:33:01|2.85399
05:33:02|2.8538
05:33:03|2.85398
05:33:04|2.85398
05:33:05|2.85398
05:33:06|2.85398
05:33:07|2.85398
05:33:09|2.85398
05:33:09|2.85398
05:33:11|2.85459
05:33:12|2.85482
05:33:13|2.85482
05:33:14|2.85482
05:33:15|2.85482
05:33:16|2.85482
05:33:18|2.85482
05:33:19|2.85359
05:33:19|2.85359
05:33:21|2.85359
05:33:22|2.8537
05:33:22|2.85369
05:33:24|2.85158
05:33:24|2.85158
05:33:26|2.85156
05:33:27|2.85156
05:33:27|2.85156
05:33:29|2.85156
05:33:29|2.85156
05:33:30|2.85156
05:33:31|2.8522
05:33:33|2.85393
05:33:34|2.85393
05:33:35|2.85393
05:33:36|2.85393
05:33:37|2.85393
05:33:38|2.85311
05:33:39|2.85311
05:33:40|2.85311
05:33:41|2.85225
05:33:42|2.852
05:33:44|2.85184
05:33:44|2.85184
05:33:45|2.8516
05:33:46|2.8516
05:33:47|2.8516
05:33:48|2.8516
05:33:49|2.8516
05:33:50|2.8516
05:33:51|2.852
05:33:52|2.852
05:33:54|2.852
05:33:54|2.852
05:33:55|2.852
05:33:57|2.852
05:33:57|2.8522
05:33:58|2.8522
05:33:59|2.8524
05:34:01|2.85199
05:34:01|2.8524
05:34:03|2.8524
05:34:03|2.8524
05:34:04|2.8524
05:34:05|2.8524
05:34:06|2.8524
05:34:07|2.8524
05:34:08|2.8524
05:34:10|2.85428
05:34:10|2.85499
05:34:11|2.8554
05:34:12|2.8554
05:34:13|2.85442
05:34:14|2.85335
05:34:15|2.85335
05:34:16|2.8528
05:34:18|2.8528
05:34:20|2.85105
05:34:20|2.85105
05:34:22|2.85103
05:34:23|2.85103
05:34:25|2.85199
05:34:26|2.85199
05:34:27|2.85199
05:34:28|2.8513
05:34:28|2.8513
05:34:30|2.8513
05:34:31|2.85132
05:34:31|2.85151
05:34:33|2.85151
05:34:33|2.85151
05:34:35|2.85151
05:34:36|2.85151
05:34:37|2.85151
05:34:38|2.85283
05:34:39|2.85283
05:34:40|2.85283
05:34:41|2.85265
05:34:41|2.85265
05:34:44|2.85265
05:34:44|2.85202
05:34:45|2.85202
05:34:46|2.85202
05:34:47|2.85202
05:34:49|2.85202
05:34:49|2.85195
05:34:50|2.85195
05:34:51|2.85195
05:34:52|2.85195
05:34:54|2.85195
05:34:54|2.8522
05:34:55|2.8522
05:34:57|2.8522
05:34:58|2.8522
05:34:58|2.85058
05:34:59|2.85074
05:35:00|2.85074
05:35:01|2.85074
05:35:03|2.85074
05:35:03|2.85074
05:35:04|2.85194
05:35:06|2.85194
05:35:07|2.85194
05:35:08|2.85194
05:35:09|2.85194
05:35:10|2.851
05:35:11|2.851
05:35:12|2.851
05:35:13|2.851
05:35:14|2.85195
05:35:15|2.85195
05:35:15|2.85195
05:35:17|2.85195
05:35:17|2.85341
05:35:20|2.8534
05:35:21|2.8534
05:35:23|2.8534
05:35:23|2.85213
05:35:24|2.85213
05:35:25|2.85102
05:35:26|2.85119
05:35:27|2.85119
05:35:29|2.85119
05:35:29|2.85196
05:35:31|2.84941
05:35:31|2.84894
05:35:32|2.84894
05:35:34|2.84919
05:35:35|2.84919
05:35:36|2.8492
05:35:37|2.84919
05:35:38|2.84919
05:35:39|2.84919
05:35:40|2.84919
05:35:42|2.84919
05:35:43|2.84919
05:35:43|2.84919
05:35:45|2.84841
05:35:46|2.84855
05:35:47|2.8484
05:35:48|2.8484
05:35:48|2.8484
05:35:50|2.84877
05:35:50|2.84877
05:35:51|2.84899
05:35:53|2.849
05:35:53|2.849
05:35:54|2.8492
05:35:55|2.8496
05:35:56|2.84963
05:35:57|2.8498
05:35:58|2.8498
05:35:59|2.85
05:36:01|2.85
05:36:01|2.85
05:36:03|2.85132
05:36:04|2.85132
05:36:05|2.85132
05:36:06|2.85069
05:36:07|2.85069
05:36:08|2.8504
05:36:09|2.8504
05:36:10|2.8504
05:36:11|2.85179
05:36:12|2.85179
05:36:13|2.85195
05:36:14|2.85195
05:36:15|2.85195
05:36:16|2.85195
05:36:17|2.85195
05:36:18|2.85232
05:36:19|2.85232
05:36:20|2.85232
05:36:21|2.85232
05:36:22|2.85232
05:36:23|2.8532
05:36:24|2.8532
05:36:25|2.8532
05:36:26|2.8532
05:36:27|2.85271
05:36:28|2.85126
05:36:29|2.85126
05:36:31|2.85078
05:36:31|2.85055
05:36:32|2.85055
05:36:33|2.85055
05:36:34|2.85159
05:36:36|2.85159
05:36:36|2.85159
05:36:37|2.85159
05:36:38|2.85159
05:36:39|2.85159
05:36:40|2.85368
05:36:42|2.854
05:36:43|2.854
05:36:44|2.854
05:36:45|2.85478
05:36:46|2.85499
05:36:47|2.85499
05:36:48|2.85543
05:36:49|2.85543
05:36:50|2.85543
05:36:51|2.85579
05:36:52|2.85579
05:36:53|2.85579
05:36:54|2.85599
05:36:55|2.85599
05:36:56|2.85599
05:36:58|2.85599
05:36:58|2.85599
05:36:59|2.85577
05:37:00|2.85577
05:37:01|2.85661
05:37:02|2.85661
05:37:04|2.85661
05:37:04|2.85661
05:37:05|2.85661
05:37:06|2.85661
05:37:07|2.8567
05:37:08|2.8567
05:37:10|2.8567
05:37:10|2.85707
05:37:11|2.85707
05:37:12|2.85707
05:37:14|2.85707
05:37:14|2.85707
05:37:15|2.85707
05:37:16|2.85746
05:37:18|2.85745
05:37:18|2.85745
05:37:19|2.85746
05:37:20|2.85746
05:37:22|2.85746
05:37:22|2.8592
05:37:23|2.85736
05:37:25|2.85736
05:37:26|2.85752
05:37:27|2.85752
05:37:28|2.85719
05:37:29|2.85716
05:37:31|2.85716
05:37:31|2.85715
05:37:33|2.85713
05:37:34|2.85692
05:37:34|2.85692
05:37:36|2.85599
05:37:37|2.85604
05:37:37|2.85604
05:37:39|2.85604
05:37:40|2.85599
05:37:41|2.85599
05:37:42|2.85599
05:37:43|2.85599
05:37:44|2.85599
05:37:45|2.85599
05:37:46|2.85599
05:37:47|2.85599
05:37:48|2.85599
05:37:50|2.85604
05:37:51|2.85578
05:37:51|2.856
05:37:53|2.85522
05:37:55|2.85522
05:37:55|2.85445
05:37:56|2.85445
05:37:57|2.85445
05:37:58|2.85445
05:37:59|2.85445
05:38:00|2.85445
05:38:01|2.85445
05:38:03|2.85543
05:38:03|2.85543
05:38:04|2.85543
05:38:06|2.85543
05:38:06|2.85543
05:38:08|2.85504
05:38:08|2.85504
05:38:10|2.85572
05:38:10|2.85572
05:38:12|2.85601
05:38:12|2.85601
05:38:13|2.85601
05:38:15|2.85601
05:38:15|2.85601
05:38:17|2.85601
05:38:17|2.85628
05:38:18|2.85628
05:38:19|2.85628
05:38:21|2.85552
05:38:22|2.85549
05:38:24|2.85475
05:38:25|2.85475
05:38:26|2.85475
05:38:27|2.85475
05:38:29|2.85475
05:38:29|2.85475
05:38:31|2.85475
05:38:32|2.85475
05:38:32|2.85475
05:38:33|2.85475
05:38:35|2.85475
05:38:35|2.85475
05:38:37|2.85475
05:38:38|2.8558
05:38:39|2.8558
05:38:40|2.8558
05:38:41|2.8558
05:38:42|2.85579
05:38:43|2.85579
05:38:44|2.85579
05:38:45|2.85579
05:38:46|2.85579
05:38:47|2.85579
05:38:48|2.85579
05:38:49|2.85579
05:38:50|2.85579
05:38:51|2.85324
05:38:52|2.85324
05:38:53|2.85367
05:38:54|2.8544
05:38:55|2.8544
05:38:56|2.8544
05:38:57|2.8546
05:38:58|2.8546
05:38:59|2.8546
05:39:00|2.85543
05:39:01|2.85543
05:39:02|2.85543
05:39:03|2.85543
05:39:04|2.85543
05:39:05|2.85543
05:39:06|2.85543
05:39:07|2.85543
05:39:08|2.85543
05:39:09|2.85543
05:39:10|2.8558
05:39:11|2.8558
05:39:12|2.8558
05:39:13|2.8576
05:39:14|2.8576
05:39:16|2.8576
05:39:17|2.8576
05:39:17|2.8576
05:39:18|2.8576
05:39:20|2.8576
05:39:21|2.85939
05:39:22|2.85999
05:39:23|2.85999
05:39:24|2.85999
05:39:25|2.85999
05:39:26|2.85999
05:39:28|2.85881
05:39:29|2.85852
05:39:29|2.85852
05:39:30|2.85852
05:39:32|2.85852
05:39:33|2.85852
05:39:34|2.85852
05:39:34|2.85852
05:39:36|2.85852
05:39:37|2.85852
05:39:37|2.85852
05:39:39|2.85852
05:39:40|2.85852
05:39:40|2.85852
05:39:41|2.85852
05:39:42|2.85999
05:39:43|2.85999
05:39:45|2.85999
05:39:45|2.85999
05:39:46|2.85999
05:39:48|2.85999
05:39:49|2.85859
05:39:50|2.85859
05:39:51|2.85859
05:39:51|2.85859
05:39:52|2.85859
05:39:54|2.85859
05:39:54|2.85859
05:39:55|2.85852
05:39:57|2.85852
05:39:57|2.85852
05:39:58|2.85745
05:39:59|2.85745
05:40:00|2.85745
05:40:02|2.85745
05:40:02|2.85745
05:40:04|2.85805
05:40:05|2.85859
05:40:06|2.85859
05:40:07|2.85859
05:40:08|2.8582
05:40:09|2.8582
05:40:10|2.85879
05:40:11|2.85899
05:40:12|2.8598
05:40:13|2.8598
05:40:14|2.85909
05:40:15|2.85881
05:40:16|2.8586
05:40:17|2.8586
05:40:18|2.8588
05:40:19|2.8588
05:40:20|2.8588
05:40:21|2.8588
05:40:22|2.85823
05:40:23|2.85823
05:40:25|2.85852
05:40:25|2.85852
05:40:26|2.85852
05:40:28|2.85852
05:40:29|2.85852
05:40:30|2.85852
05:40:31|2.85978
05:40:32|2.85978
05:40:33|2.85978
05:40:34|2.85959
05:40:35|2.85959
05:40:36|2.85959
05:40:37|2.85959
05:40:38|2.85939
05:40:39|2.85938
05:40:40|2.85938
05:40:42|2.85938
05:40:43|2.85938
05:40:44|2.85979
05:40:45|2.85979
05:40:45|2.85979
05:40:47|2.85979
05:40:47|2.85979
05:40:49|2.85979
05:40:50|2.85979
05:40:51|2.86
05:40:51|2.86
05:40:53|2.86033
05:40:54|2.86033
05:40:55|2.86033
05:40:56|2.86033
05:40:57|2.86033
05:40:58|2.86033
05:40:59|2.86033
05:41:00|2.86033
05:41:00|2.86033
05:41:02|2.86033
05:41:03|2.86033
05:41:04|2.86033
05:41:05|2.86033
05:41:06|2.8609
05:41:07|2.8609
05:41:08|2.86123
05:41:09|2.86123
05:41:10|2.86123
05:41:11|2.86024
05:41:12|2.86015
05:41:13|2.86015
05:41:14|2.859
05:41:15|2.859
05:41:16|2.859
05:41:17|2.85873
05:41:18|2.85873
05:41:19|2.85873
05:41:20|2.85873
05:41:21|2.85876
05:41:22|2.85876
05:41:23|2.85876
05:41:24|2.85876
05:41:26|2.85876
05:41:27|2.85876
05:41:28|2.85876
05:41:29|2.85876
05:41:30|2.85876
05:41:31|2.85876
05:41:32|2.85876
05:41:33|2.85876
05:41:35|2.85876
05:41:35|2.85876
05:41:36|2.85876
05:41:38|2.85868
05:41:38|2.85868
05:41:40|2.85868
05:41:40|2.85868
05:41:42|2.85868
05:41:43|2.85868
05:41:43|2.85868
05:41:44|2.85868
05:41:46|2.85868
05:41:47|2.85868
05:41:48|2.85868
05:41:49|2.85868
05:41:50|2.85868
05:41:51|2.85858
05:41:52|2.85858
05:41:53|2.85858
05:41:54|2.85858
05:41:55|2.85868
05:41:56|2.85868
05:41:57|2.85884
05:41:58|2.85884
05:41:59|2.85884
05:42:01|2.85884
05:42:02|2.85884
05:42:03|2.85884
05:42:04|2.85884
05:42:05|2.85884
05:42:06|2.85903
05:42:06|2.8586
05:42:07|2.8586
05:42:09|2.8586
05:42:09|2.8586
05:42:11|2.8586
05:42:11|2.85859
05:42:12|2.85859
05:42:13|2.85859
05:42:15|2.85859
05:42:15|2.85859
05:42:16|2.85859
05:42:18|2.85804
05:42:19|2.85581
05:42:20|2.85581
05:42:21|2.856
05:42:22|2.856
05:42:23|2.856
05:42:24|2.856
05:42:25|2.8566
05:42:26|2.8566
05:42:27|2.8566
05:42:28|2.8566
05:42:29|2.8566
05:42:30|2.8566
05:42:31|2.8566
05:42:32|2.8566
05:42:34|2.85581
05:42:35|2.85581
05:42:35|2.85581
05:42:37|2.85605
05:42:38|2.85605
05:42:38|2.85605
05:42:40|2.85543
05:42:41|2.85543
05:42:42|2.85475
05:42:42|2.85475
05:42:43|2.85475
05:42:45|2.8556
05:42:45|2.8556
05:42:47|2.85544
05:42:48|2.85475
05:42:48|2.85475
05:42:50|2.85475
05:42:50|2.85475
05:42:51|2.85516
05:42:52|2.85516
05:42:53|2.85516
05:42:55|2.85516
05:42:56|2.85516
05:42:57|2.85516
05:42:58|2.85516
05:42:59|2.85516
05:42:59|2.85516
05:43:01|2.85516
05:43:02|2.85516
05:43:03|2.85516
05:43:04|2.85515
05:43:05|2.8548
05:43:05|2.85475
05:43:06|2.85469
05:43:08|2.85473
05:43:09|2.85473
05:43:10|2.85473
05:43:10|2.85473
05:43:12|2.85473
05:43:13|2.85473
05:43:14|2.85469
05:43:14|2.85469
05:43:16|2.85469
05:43:17|2.85469
05:43:18|2.85469
05:43:19|2.85469
05:43:20|2.85469
05:43:21|2.85469
05:43:22|2.85469
05:43:23|2.85469
05:43:24|2.85469
05:43:25|2.85469
05:43:26|2.85469
05:43:28|2.85469
05:43:29|2.85469
05:43:30|2.85469
05:43:31|2.85469
05:43:32|2.85469
05:43:33|2.85469
05:43:35|2.85469
05:43:36|2.85469
05:43:37|2.85469
05:43:38|2.85469
05:43:38|2.85469
05:43:39|2.85469
05:43:41|2.85465
05:43:41|2.85465
05:43:42|2.85459
05:43:43|2.85459
05:43:45|2.85459
05:43:46|2.85459
05:43:47|2.85459
05:43:48|2.85574
05:43:49|2.8558
05:43:50|2.8558
05:43:51|2.8558
05:43:52|2.8558
05:43:53|2.85631
05:43:54|2.85631
05:43:55|2.85631
05:43:56|2.85631
05:43:57|2.85631
05:43:58|2.85703
05:43:59|2.85703
05:44:00|2.85703
05:44:01|2.85703
05:44:02|2.85703
05:44:03|2.85703
05:44:04|2.85703
05:44:05|2.85703
05:44:06|2.85703
05:44:07|2.85854
05:44:08|2.8586
05:44:09|2.85887
05:44:10|2.85887
05:44:11|2.85887
05:44:12|2.85887
05:44:13|2.85887
05:44:14|2.85887
05:44:15|2.85887
05:44:16|2.85887
05:44:17|2.85865
05:44:19|2.85865
05:44:20|2.85865
05:44:21|2.8596
05:44:22|2.85986
05:44:23|2.85972
05:44:24|2.85972
05:44:24|2.8595
05:44:27|2.85901
05:44:28|2.86043
05:44:29|2.86043
05:44:31|2.85952
05:44:32|2.85952
05:44:33|2.8594
05:44:34|2.8594
05:44:34|2.8592
05:44:36|2.85864
05:44:37|2.85864
05:44:37|2.85864
05:44:40|2.85864
05:44:41|2.85864
05:44:41|2.85864
05:44:42|2.85864
05:44:44|2.85864
05:44:45|2.85864
05:44:46|2.85864
05:44:47|2.85864
05:44:48|2.8584
05:44:49|2.8584
05:44:50|2.8584
05:44:51|2.8584
05:44:52|2.8584
05:44:53|2.8584
05:44:54|2.8584
05:44:55|2.8584
05:44:56|2.8584
05:44:57|2.8584
05:44:58|2.8591
05:44:59|2.8591
05:45:01|2.8591
05:45:02|2.8591
05:45:02|2.8591
05:45:04|2.8591
05:45:04|2.85883
05:45:05|2.85883
05:45:06|2.85883
05:45:07|2.85939
05:45:09|2.85939
05:45:09|2.85905
05:45:11|2.85905
05:45:12|2.85905
05:45:12|2.85905
05:45:13|2.85905
05:45:14|2.85905
05:45:15|2.85905
05:45:16|2.85905
05:45:17|2.8591
05:45:18|2.8591
05:45:20|2.85959
05:45:20|2.85959
05:45:21|2.85959
05:45:22|2.85959
05:45:23|2.85959
05:45:24|2.85967
05:45:25|2.85967
05:45:27|2.85967
05:45:27|2.85967
05:45:29|2.85967
05:45:31|2.85967
05:45:31|2.85967
05:45:33|2.85999
05:45:35|2.86036
05:45:35|2.86036
05:45:36|2.86036
05:45:37|2.86036
05:45:39|2.86036
05:45:39|2.86039
05:45:40|2.86039
05:45:42|2.86039
05:45:42|2.86039
05:45:43|2.86039
05:45:44|2.86039
05:45:46|2.8598
05:45:47|2.8598
05:45:47|2.8598
05:45:49|2.8598
05:45:49|2.85973
05:45:51|2.85973
05:45:52|2.85973
05:45:52|2.85973
05:45:53|2.8597
05:45:54|2.8597
05:45:56|2.8597
05:45:56|2.8597
05:45:57|2.8597
05:45:58|2.85977
05:45:59|2.85977
05:46:01|2.85978
05:46:02|2.85978
05:46:03|2.85978
05:46:04|2.8614
05:46:05|2.8614
05:46:06|2.86219
05:46:06|2.86219
05:46:08|2.86219
05:46:08|2.86219
05:46:10|2.86129
05:46:11|2.86129
05:46:12|2.86159
05:46:12|2.86159
05:46:13|2.86159
05:46:15|2.86159
05:46:16|2.86239
05:46:17|2.86201
05:46:17|2.86201
05:46:19|2.86201
05:46:20|2.86201
05:46:21|2.86184
05:46:22|2.86183
05:46:22|2.86183
05:46:23|2.86183
05:46:25|2.86319
05:46:26|2.86319
05:46:27|2.86229
05:46:28|2.86229
05:46:28|2.86229
05:46:30|2.86229
05:46:31|2.86229
05:46:32|2.86229
05:46:33|2.86269
05:46:34|2.86269
05:46:35|2.86269
05:46:36|2.86269
05:46:36|2.86183
05:46:38|2.86183
05:46:39|2.8624
05:46:40|2.8624
05:46:41|2.8624
05:46:41|2.8624
05:46:42|2.86297
05:46:44|2.86297
05:46:45|2.86298
05:46:46|2.86298
05:46:48|2.8637
05:46:48|2.8637
05:46:50|2.8637
05:46:50|2.86316
05:46:52|2.86316
05:46:52|2.86316
05:46:54|2.86316
05:46:55|2.86316
05:46:56|2.86316
05:46:56|2.86316
05:46:57|2.86316
05:46:58|2.86316
05:47:00|2.86316
05:47:00|2.8654
05:47:02|2.8654
05:47:02|2.8654
05:47:03|2.8654
05:47:05|2.8654
05:47:06|2.8654
05:47:06|2.8654
05:47:08|2.8654
05:47:09|2.86539
05:47:10|2.86539
05:47:10|2.86501
05:47:11|2.86501
05:47:12|2.86501
05:47:13|2.86501
05:47:15|2.86501
05:47:15|2.86501
05:47:16|2.86501
05:47:18|2.86501
05:47:19|2.86501
05:47:19|2.86501
05:47:21|2.86501
05:47:22|2.86501
05:47:23|2.86501
05:47:24|2.86501
05:47:24|2.86501
05:47:25|2.86501
05:47:26|2.86501
05:47:28|2.86529
05:47:29|2.86529
05:47:30|2.86529
05:47:32|2.86486
05:47:33|2.86486
05:47:34|2.86611
05:47:35|2.86611
05:47:36|2.86611
05:47:37|2.86611
05:47:38|2.86611
05:47:39|2.86611
05:47:40|2.86611
05:47:41|2.86611
05:47:42|2.86611
05:47:43|2.86611
05:47:44|2.866
05:47:46|2.866
05:47:47|2.866
05:47:47|2.866
05:47:49|2.866
05:47:49|2.866
05:47:51|2.866
05:47:52|2.86579
05:47:52|2.8657
05:47:53|2.8657
05:47:54|2.8657
05:47:56|2.8657
05:47:57|2.8657
05:47:58|2.8657
05:47:59|2.86529
05:48:00|2.86529
05:48:01|2.86529
05:48:02|2.86529
05:48:03|2.86529
05:48:04|2.86529
05:48:05|2.86529
05:48:06|2.86529
05:48:07|2.86558
05:48:08|2.86558
05:48:09|2.86558
05:48:10|2.86565
05:48:11|2.86565
05:48:12|2.86675
05:48:13|2.86735
05:48:14|2.86735
05:48:15|2.86698
05:48:16|2.86698
05:48:17|2.86698
05:48:18|2.86735
05:48:19|2.86735
05:48:20|2.86766
05:48:21|2.86755
05:48:22|2.86763
05:48:23|2.86763
05:48:24|2.86763
05:48:25|2.86763
05:48:26|2.86763
05:48:27|2.86763
05:48:28|2.86763
05:48:29|2.86763
05:48:30|2.86763
05:48:31|2.86755
05:48:33|2.86755
05:48:33|2.86755
05:48:35|2.86755
05:48:36|2.86755
05:48:37|2.86755
05:48:37|2.86755
05:48:38|2.86754
05:48:40|2.86754
05:48:41|2.86759
05:48:42|2.86759
05:48:43|2.86759
05:48:44|2.86753
05:48:44|2.8688
05:48:46|2.8688
05:48:47|2.8688
05:48:48|2.8688
05:48:49|2.8688
05:48:51|2.86896
05:48:51|2.86896
05:48:53|2.86896
05:48:53|2.86896
05:48:55|2.86896
05:48:56|2.86896
05:48:56|2.86896
05:48:57|2.86936
05:49:00|2.86952
05:49:00|2.86972
05:49:01|2.86972
05:49:02|2.86972
05:49:03|2.86972
05:49:05|2.86972
05:49:05|2.86953
05:49:06|2.87057
05:49:07|2.87075
05:49:08|2.87115
05:49:09|2.87115
05:49:11|2.87076
05:49:11|2.87076
05:49:13|2.87076
05:49:13|2.87041
05:49:15|2.87054
05:49:15|2.87054
05:49:17|2.87054
05:49:18|2.87085
05:49:19|2.87238
05:49:19|2.87238
05:49:21|2.87238
05:49:21|2.87238
05:49:22|2.87238
05:49:24|2.87238
05:49:24|2.87238
05:49:26|2.87156
05:49:26|2.87156
05:49:28|2.87156
05:49:29|2.87127
05:49:29|2.87127
05:49:30|2.87084
05:49:31|2.87043
05:49:34|2.8704
05:49:34|2.87008
05:49:36|2.87034
05:49:37|2.87034
05:49:38|2.87034
05:49:39|2.87034
05:49:39|2.87034
05:49:40|2.87034
05:49:42|2.87034
05:49:43|2.87034
05:49:43|2.87034
05:49:44|2.87034
05:49:45|2.87034
05:49:46|2.87034
05:49:48|2.87034
05:49:49|2.87018
05:49:50|2.87018
05:49:50|2.87018
05:49:52|2.87018
05:49:53|2.87098
05:49:54|2.87098
05:49:54|2.87098
05:49:56|2.87098
05:49:57|2.87041
05:49:58|2.87041
05:49:58|2.87041
05:50:00|2.87041
05:50:01|2.87041
05:50:01|2.87024
05:50:03|2.87024
05:50:03|2.87024
05:50:05|2.86941
05:50:05|2.86941
05:50:07|2.86941
05:50:07|2.86941
05:50:09|2.86941
05:50:10|2.86941
05:50:11|2.86941
05:50:12|2.86972
05:50:13|2.86972
05:50:14|2.86972
05:50:15|2.86972
05:50:16|2.86972
05:50:17|2.86972
05:50:18|2.86982
05:50:19|2.86906
05:50:20|2.86906
05:50:21|2.86906
05:50:22|2.86906
05:50:24|2.87041
05:50:24|2.87041
05:50:25|2.87041
05:50:26|2.87041
05:50:27|2.87041
05:50:29|2.87041
05:50:29|2.87041
05:50:30|2.87025
05:50:31|2.87025
05:50:32|2.87025
05:50:33|2.87025
05:50:35|2.87025
05:50:36|2.86954
05:50:37|2.86954
05:50:38|2.86954
05:50:39|2.86934
05:50:40|2.86919
05:50:41|2.86919
05:50:42|2.86919
05:50:43|2.86914
05:50:44|2.86936
05:50:45|2.86956
05:50:46|2.86956
05:50:47|2.86956
05:50:48|2.86956
05:50:49|2.86956
05:50:50|2.86919
05:50:51|2.86882
05:50:52|2.86882
05:50:53|2.86882
05:50:55|2.8698
05:50:55|2.8698
05:50:57|2.8698
05:50:58|2.86972
05:50:59|2.86972
05:51:00|2.86972
05:51:01|2.86972
05:51:02|2.86972
05:51:03|2.86972
05:51:04|2.86941
05:51:04|2.86941
05:51:06|2.86941
05:51:07|2.86941
05:51:08|2.86941
05:51:09|2.86941
05:51:09|2.86941
05:51:10|2.87052
05:51:11|2.87052
05:51:13|2.87052
05:51:14|2.87098
05:51:15|2.87098
05:51:15|2.87098
05:51:17|2.87146
05:51:18|2.87196
05:51:18|2.87196
05:51:19|2.87196
05:51:20|2.87196
05:51:21|2.87259
05:51:23|2.87241
05:51:23|2.87265
05:51:25|2.8722
05:51:26|2.87146
05:51:27|2.87146
05:51:27|2.87239
05:51:29|2.87239
05:51:29|2.87221
05:51:31|2.87221
05:51:31|2.87188
05:51:33|2.87188
05:51:34|2.87188
05:51:36|2.872
05:51:36|2.872
05:51:38|2.87188
05:51:38|2.87094
05:51:39|2.87141
05:51:41|2.87141
05:51:42|2.87141
05:51:43|2.87141
05:51:44|2.87161
05:51:45|2.87161
05:51:46|2.87181
05:51:47|2.87181
05:51:48|2.87181
05:51:50|2.87181
05:51:50|2.87181
05:51:51|2.87195
05:51:53|2.87195
05:51:54|2.87195
05:51:55|2.8714
05:51:56|2.8714
05:51:56|2.8714
05:51:58|2.8714
05:51:59|2.8714
05:52:01|2.8714
05:52:02|2.8712
05:52:03|2.8712
05:52:03|2.8712
05:52:04|2.8712
05:52:06|2.8712
05:52:07|2.87005
05:52:08|2.87005
05:52:08|2.87005
05:52:09|2.87005
05:52:11|2.87005
05:52:12|2.87005
05:52:13|2.87005
05:52:14|2.87005
05:52:15|2.8702
05:52:16|2.8702
05:52:17|2.8702
05:52:18|2.8702
05:52:19|2.8702
05:52:20|2.8702
05:52:21|2.8702
05:52:22|2.87098
05:52:23|2.87
05:52:24|2.87
05:52:25|2.87
05:52:26|2.87238
05:52:27|2.87238
05:52:28|2.87238
05:52:29|2.87238
05:52:30|2.87238
05:52:31|2.87238
05:52:32|2.87238
05:52:33|2.87238
05:52:34|2.87238
05:52:35|2.873
05:52:37|2.8718
05:52:38|2.8718
05:52:39|2.8718
05:52:40|2.8718
05:52:41|2.8718
05:52:42|2.8718
05:52:43|2.8718
05:52:44|2.8718
05:52:45|2.8718
05:52:46|2.8718
05:52:46|2.8718
05:52:48|2.8718
05:52:48|2.8718
05:52:50|2.8718
05:52:51|2.8718
05:52:51|2.8718
05:52:52|2.8718
05:52:54|2.8718
05:52:55|2.8718
05:52:56|2.8718
05:52:56|2.8718
05:52:58|2.8718
05:52:59|2.8718
05:52:59|2.8718
05:53:01|2.872
05:53:02|2.872
05:53:03|2.872
05:53:04|2.872
05:53:05|2.872
05:53:06|2.872
05:53:07|2.872
05:53:08|2.8726
05:53:09|2.8726
05:53:10|2.873
05:53:11|2.873
05:53:12|2.873
05:53:13|2.873
05:53:14|2.873
05:53:15|2.873
05:53:16|2.873
05:53:17|2.873
05:53:18|2.873
05:53:19|2.87342
05:53:20|2.87342
05:53:21|2.87428
05:53:22|2.87428
05:53:23|2.87428
05:53:24|2.87428
05:53:25|2.87428
05:53:26|2.87466
05:53:27|2.87466
05:53:28|2.875
05:53:29|2.875
05:53:30|2.87471
05:53:31|2.87471
05:53:32|2.87471
05:53:33|2.87471
05:53:35|2.87471
05:53:36|2.875
05:53:36|2.87449
05:53:38|2.87449
05:53:40|2.87449
05:53:40|2.8749
05:53:41|2.8749
05:53:42|2.875
05:53:43|2.87536
05:53:45|2.87536
05:53:46|2.87536
05:53:47|2.87536
05:53:48|2.87597
05:53:49|2.87597
05:53:50|2.87582
05:53:51|2.87582
05:53:52|2.87582
05:53:53|2.87582
05:53:54|2.87589
05:53:55|2.87589
05:53:56|2.87589
05:53:57|2.87501
05:53:58|2.87501
05:53:59|2.87517
05:54:00|2.87517
05:54:01|2.87517
05:54:02|2.875
05:54:03|2.8756
05:54:04|2.8742
05:54:06|2.876
05:54:07|2.876
05:54:08|2.87613
05:54:09|2.87613
05:54:10|2.87613
05:54:11|2.87613
05:54:13|2.87603
05:54:14|2.87586
05:54:15|2.87586
05:54:16|2.87469
05:54:16|2.87469
05:54:17|2.87523
05:54:18|2.87339
05:54:19|2.87516
05:54:20|2.87516
05:54:22|2.8752
05:54:23|2.8752
05:54:24|2.875
05:54:24|2.87475
05:54:25|2.87475
05:54:26|2.87475
05:54:27|2.87475
05:54:29|2.87475
05:54:29|2.87475
05:54:30|2.8713
05:54:31|2.8713
05:54:32|2.87218
05:54:33|2.8736
05:54:34|2.87308
05:54:35|2.87308
05:54:36|2.87242
05:54:37|2.87285
05:54:40|2.8736
05:54:41|2.87397
05:54:41|2.87388
05:54:43|2.87388
05:54:44|2.87388
05:54:45|2.87354
05:54:46|2.87272
05:54:47|2.87272
05:54:48|2.87246
05:54:49|2.87269
05:54:50|2.87269
05:54:51|2.873
05:54:52|2.87465
05:54:53|2.87465
05:54:54|2.8744
05:54:55|2.87481
05:54:56|2.87481
05:54:57|2.8744
05:54:58|2.8744
05:54:59|2.8744
05:55:00|2.8744
05:55:02|2.87359
05:55:03|2.87359
05:55:03|2.87359
05:55:04|2.87359
05:55:05|2.87359
05:55:06|2.87359
05:55:08|2.87459
05:55:09|2.87459
05:55:09|2.87459
05:55:10|2.87459
05:55:12|2.8747
05:55:12|2.8747
05:55:13|2.8747
05:55:14|2.8747
05:55:15|2.87428
05:55:16|2.87428
05:55:18|2.87396
05:55:18|2.87396
05:55:19|2.87396
05:55:20|2.87396
05:55:21|2.87339
05:55:23|2.87339
05:55:23|2.8734
05:55:25|2.8734
05:55:26|2.8734
05:55:26|2.87537
05:55:27|2.8752
05:55:28|2.8752
05:55:30|2.87429
05:55:30|2.87429
05:55:32|2.875
05:55:33|2.87523
05:55:34|2.8752
05:55:34|2.8752
05:55:36|2.8752
05:55:36|2.87521
05:55:37|2.87446
05:55:40|2.874
05:55:40|2.87417
05:55:41|2.87476
05:55:42|2.87573
05:55:44|2.87573
05:55:45|2.875
05:55:45|2.875
05:55:47|2.875
05:55:47|2.875
05:55:48|2.875
05:55:50|2.875
05:55:50|2.875
05:55:52|2.8742
05:55:52|2.8742
05:55:54|2.8742
05:55:55|2.8742
05:55:56|2.8746
05:55:56|2.8754
05:55:58|2.8754
05:55:59|2.8756
05:56:00|2.875
05:56:01|2.875
05:56:02|2.875
05:56:03|2.875
05:56:04|2.875
05:56:05|2.87509
05:56:06|2.87509
05:56:06|2.87591
05:56:07|2.87591
05:56:09|2.87599
05:56:10|2.87599
05:56:11|2.8759
05:56:11|2.8759
05:56:12|2.8759
05:56:14|2.8759
05:56:15|2.87581
05:56:16|2.8751
05:56:17|2.8756
05:56:18|2.8756
05:56:19|2.8756
05:56:20|2.87651
05:56:21|2.87651
05:56:22|2.87613
05:56:23|2.87598
05:56:24|2.87598
05:56:25|2.87598
05:56:26|2.87598
05:56:27|2.87598
05:56:28|2.87644
05:56:29|2.87644
05:56:30|2.87644
05:56:32|2.87644
05:56:32|2.87644
05:56:34|2.87641
05:56:34|2.87641
05:56:35|2.87645
05:56:36|2.87646
05:56:37|2.87646
05:56:38|2.87647
05:56:40|2.87663
05:56:41|2.87663
05:56:42|2.87663
05:56:43|2.87663
05:56:44|2.87663
05:56:46|2.87663
05:56:47|2.87663
05:56:48|2.87663
05:56:49|2.87663
05:56:50|2.8772
05:56:51|2.8772
05:56:52|2.8772
05:56:53|2.8772
05:56:54|2.8772
05:56:55|2.8772
05:56:56|2.87715
05:56:57|2.87715
05:56:58|2.87715
05:56:59|2.87715
05:57:00|2.87715
05:57:01|2.87621
05:57:02|2.87621
05:57:04|2.87534
05:57:04|2.87534
05:57:06|2.87661
05:57:06|2.87663
05:57:08|2.87663
05:57:09|2.87664
05:57:10|2.87663
05:57:11|2.87664
05:57:12|2.87664
05:57:12|2.87664
05:57:13|2.87664
05:57:15|2.87664
05:57:16|2.87664
05:57:17|2.87664
05:57:18|2.87626
05:57:19|2.87626
05:57:20|2.87626
05:57:21|2.87626
05:57:22|2.87662
05:57:23|2.87662
05:57:24|2.87662
05:57:25|2.87662
05:57:26|2.87568
05:57:26|2.87568
05:57:28|2.87568
05:57:29|2.87664
05:57:30|2.87663
05:57:31|2.87663
05:57:32|2.87663
05:57:33|2.87663
05:57:34|2.87663
05:57:35|2.87663
05:57:36|2.87663
05:57:37|2.87663
05:57:38|2.87663
05:57:39|2.87663
05:57:41|2.87663
05:57:42|2.87776
05:57:43|2.87776
05:57:45|2.88
05:57:46|2.87916
05:57:47|2.87916
05:57:48|2.8795
05:57:48|2.87873
05:57:49|2.8784
05:57:51|2.8784
05:57:52|2.8784
05:57:53|2.8784
05:57:54|2.8784
05:57:55|2.8786
05:57:56|2.8786
05:57:57|2.8786
05:57:58|2.8786
05:58:00|2.87853
05:58:00|2.87852
05:58:01|2.87851
05:58:03|2.87851
05:58:04|2.87851
05:58:05|2.87839
05:58:05|2.87839
05:58:06|2.87839
05:58:07|2.87839
05:58:08|2.87839
05:58:09|2.87839
05:58:10|2.87839
05:58:11|2.87839
05:58:13|2.87839
05:58:13|2.87839
05:58:14|2.87839
05:58:15|2.8768
05:58:16|2.8768
05:58:17|2.8768
05:58:18|2.87839
05:58:20|2.87839
05:58:21|2.87839
05:58:21|2.87839
05:58:23|2.8783
05:58:24|2.8783
05:58:24|2.8783
05:58:25|2.8778
05:58:27|2.87789
05:58:27|2.87789
05:58:29|2.87789
05:58:30|2.8781
05:58:31|2.8781
05:58:33|2.8781
05:58:33|2.8781
05:58:34|2.87665
05:58:35|2.87665
05:58:37|2.87723
05:58:37|2.87723
05:58:38|2.87723
05:58:39|2.87799
05:58:40|2.87799
05:58:41|2.8784
05:58:43|2.8784
05:58:43|2.8784
05:58:45|2.8784
05:58:46|2.8784
05:58:47|2.8778
05:58:48|2.8778
05:58:49|2.87711
05:58:50|2.87711
05:58:52|2.87768
05:58:52|2.87768
05:58:53|2.87768
05:58:55|2.87768
05:58:55|2.87768
05:58:56|2.87833
05:58:58|2.8778
05:58:58|2.8778
05:59:00|2.8778
05:59:00|2.8778
05:59:01|2.8778
05:59:03|2.8778
05:59:03|2.878
05:59:04|2.87901
05:59:05|2.87901
05:59:07|2.87901
05:59:08|2.87901
05:59:08|2.87901
05:59:10|2.87959
05:59:11|2.87959
05:59:11|2.87959
05:59:12|2.87959
05:59:13|2.87959
05:59:15|2.87959
05:59:16|2.87959
05:59:17|2.87971
05:59:18|2.87971
05:59:19|2.87861
05:59:21|2.87861
05:59:21|2.87861
05:59:22|2.87861
05:59:23|2.8792
05:59:24|2.88019
05:59:25|2.88019
05:59:26|2.88059
05:59:28|2.88054
05:59:29|2.88039
05:59:29|2.88057
05:59:31|2.88057
05:59:31|2.88057
05:59:32|2.88057
05:59:33|2.88057
05:59:34|2.8798
05:59:36|2.8798
05:59:36|2.8798
05:59:38|2.8798
05:59:38|2.8798
05:59:40|2.88038
05:59:40|2.88018
05:59:41|2.88018
05:59:43|2.88018
05:59:45|2.88018
05:59:46|2.88018
05:59:48|2.8794
05:59:48|2.8794
05:59:50|2.8794
05:59:51|2.88007
05:59:51|2.88007
05:59:52|2.88007
05:59:54|2.88007
05:59:55|2.88007
05:59:56|2.88007
05:59:57|2.88007
05:59:58|2.88007
05:59:59|2.8804
06:00:00|2.8804
06:00:01|2.8804
06:00:02|2.88
06:00:03|2.88
06:00:04|2.88
06:00:05|2.88
06:00:06|2.88
06:00:07|2.88
06:00:08|2.87812
06:00:09|2.87812
06:00:10|2.87812
06:00:11|2.88008
06:00:12|2.88008
06:00:13|2.8788
06:00:14|2.87536
06:00:15|2.87536
06:00:16|2.87604
06:00:17|2.87619
06:00:18|2.87619
06:00:19|2.87619
06:00:20|2.87619
06:00:22|2.8758
06:00:22|2.8758
06:00:23|2.8758
06:00:25|2.8758
06:00:25|2.87594
06:00:26|2.87594
06:00:27|2.87594
06:00:28|2.87594
06:00:29|2.87594
06:00:30|2.87607
06:00:31|2.87607
06:00:32|2.87607
06:00:33|2.87607
06:00:35|2.87607
06:00:35|2.87601
06:00:36|2.87601
06:00:37|2.87601
06:00:39|2.87601
06:00:39|2.87805
06:00:40|2.87767
06:00:41|2.87765
06:00:42|2.87515
06:00:44|2.87515
06:00:45|2.87515
06:00:47|2.87589
06:00:47|2.87589
06:00:48|2.87555
06:00:50|2.87555
06:00:50|2.87555
06:00:51|2.87555
06:00:53|2.87555
06:00:54|2.87566
06:00:54|2.87632
06:00:56|2.87547
06:00:57|2.87672
06:00:58|2.87672
06:00:59|2.8762
06:01:00|2.8762
06:01:02|2.8762
06:01:02|2.8762
06:01:04|2.8762
06:01:05|2.87639
06:01:06|2.87646
06:01:06|2.87739
06:01:08|2.87739
06:01:08|2.87747
06:01:09|2.87747
06:01:11|2.87747
06:01:11|2.87747
06:01:12|2.87747
06:01:13|2.87747
06:01:14|2.87747
06:01:15|2.87701
06:01:16|2.87692
06:01:18|2.87692
06:01:19|2.87748
06:01:20|2.87748
06:01:20|2.87749
06:01:21|2.87808
06:01:23|2.87849
06:01:23|2.87921
06:01:24|2.87989
06:01:25|2.8799
06:01:27|2.8804
06:01:27|2.8804
06:01:28|2.88022
06:01:30|2.88022
06:01:30|2.87902
06:01:32|2.87902
06:01:32|2.87902
06:01:34|2.87902
06:01:34|2.87909
06:01:36|2.87909
06:01:36|2.87909
06:01:37|2.87856
06:01:38|2.87856
06:01:39|2.87856
06:01:41|2.87856
06:01:42|2.87703
06:01:42|2.87703
06:01:43|2.87703
06:01:46|2.87703
06:01:47|2.8765
06:01:47|2.8772
06:01:49|2.8772
06:01:50|2.8772
06:01:50|2.8772
06:01:52|2.87661
06:01:53|2.87699
06:01:54|2.87699
06:01:55|2.87699
06:01:56|2.87699
06:01:57|2.8776
06:01:58|2.8776
06:01:59|2.87775
06:02:00|2.87775
06:02:00|2.87775
06:02:02|2.87703
06:02:03|2.87704
06:02:04|2.87703
06:02:05|2.87703
06:02:06|2.87649
06:02:07|2.8766
06:02:09|2.87661
06:02:10|2.87603
06:02:10|2.87603
06:02:11|2.87603
06:02:12|2.87603
06:02:13|2.87603
06:02:15|2.8766
06:02:15|2.8766
06:02:16|2.87641
06:02:18|2.87623
06:02:18|2.8766
06:02:20|2.8766
06:02:21|2.8766
06:02:22|2.8772
06:02:23|2.877
06:02:24|2.87601
06:02:25|2.87601
06:02:26|2.876
06:02:27|2.876
06:02:28|2.876
06:02:29|2.876
06:02:30|2.87613
06:02:31|2.87613
06:02:32|2.87613
06:02:34|2.87613
06:02:34|2.87562
06:02:35|2.87515
06:02:36|2.87515
06:02:38|2.87515
06:02:38|2.87397
06:02:39|2.87397
06:02:40|2.87397
06:02:41|2.87397
06:02:43|2.87397
06:02:44|2.87397
06:02:44|2.87397
06:02:45|2.87299
06:02:46|2.87397
06:02:48|2.87297
06:02:49|2.87297
06:02:50|2.87297
06:02:51|2.87297
06:02:52|2.87297
06:02:53|2.87231
06:02:54|2.87231
06:02:55|2.8713
06:02:55|2.8713
06:02:56|2.8713
06:02:57|2.8713
06:02:59|2.8713
06:03:00|2.8725
06:03:01|2.8725
06:03:02|2.8725
06:03:02|2.8725
06:03:03|2.8725
06:03:05|2.87234
06:03:06|2.87234
06:03:08|2.87183
06:03:08|2.87183
06:03:10|2.87183
06:03:11|2.87239
06:03:12|2.87239
06:03:13|2.87239
06:03:14|2.87239
06:03:15|2.87239
06:03:16|2.87239
06:03:17|2.87239
06:03:18|2.87239
06:03:18|2.87239
06:03:20|2.87239
06:03:20|2.87181
06:03:22|2.87181
06:03:23|2.87181
06:03:24|2.87181
06:03:25|2.87194
06:03:26|2.87194
06:03:27|2.87194
06:03:27|2.87194
06:03:29|2.87194
06:03:30|2.87194
06:03:31|2.87194
06:03:32|2.87194
06:03:33|2.87209
06:03:33|2.87209
06:03:35|2.87209
06:03:35|2.87209
06:03:37|2.87209
06:03:37|2.87209
06:03:38|2.87209
06:03:40|2.87209
06:03:41|2.87209
06:03:41|2.87209
06:03:43|2.87209
06:03:43|2.87209
06:03:45|2.87209
06:03:46|2.8724
06:03:46|2.8724
06:03:48|2.87273
06:03:50|2.8732
06:03:50|2.87468
06:03:51|2.87408
06:03:52|2.87504
06:03:54|2.87504
06:03:55|2.87504
06:03:56|2.87473
06:03:56|2.87473
06:03:57|2.87082
06:03:59|2.87082
06:04:00|2.87082
06:04:00|2.87215
06:04:02|2.87272
06:04:03|2.87272
06:04:04|2.87272
06:04:04|2.87272
06:04:06|2.87358
06:04:06|2.87358
06:04:08|2.87358
06:04:09|2.87359
06:04:10|2.87359
06:04:11|2.87359
06:04:12|2.87359
06:04:13|2.87395
06:04:14|2.87395
06:04:15|2.87395
06:04:16|2.87039
06:04:17|2.87039
06:04:18|2.87039
06:04:19|2.86932
06:04:20|2.86932
06:04:21|2.86932
06:04:22|2.86932
06:04:23|2.86932
06:04:24|2.86932
06:04:25|2.86959
06:04:26|2.86959
06:04:27|2.86959
06:04:28|2.86959
06:04:29|2.86959
06:04:30|2.86959
06:04:31|2.86959
06:04:32|2.86959
06:04:33|2.86959
06:04:34|2.8676
06:04:35|2.8676
06:04:36|2.86779
06:04:37|2.86779
06:04:38|2.86779
06:04:39|2.86779
06:04:40|2.86821
06:04:41|2.86821
06:04:42|2.86849
06:04:43|2.86872
06:04:44|2.86872
06:04:45|2.86878
06:04:46|2.86878
06:04:47|2.86878
06:04:48|2.86878
06:04:50|2.86878
06:04:51|2.86878
06:04:52|2.86878
06:04:53|2.86878
06:04:54|2.86833
06:04:55|2.86833
06:04:56|2.86833
06:04:56|2.86833
06:04:57|2.86833
06:04:59|2.86761
06:05:00|2.86761
06:05:01|2.86761
06:05:01|2.86761
06:05:03|2.86776
06:05:04|2.86856
06:05:06|2.869
06:05:06|2.86862
06:05:07|2.87013
06:05:08|2.87013
06:05:09|2.86929
06:05:10|2.86929
06:05:11|2.8678
06:05:12|2.8678
06:05:13|2.8682
06:05:14|2.8676
06:05:16|2.86611
06:05:16|2.86611
06:05:17|2.86611
06:05:18|2.86535
06:05:19|2.86535
06:05:20|2.8664
06:05:22|2.86626
06:05:22|2.86626
06:05:24|2.8664
06:05:24|2.8664
06:05:25|2.8664
06:05:27|2.86652
06:05:27|2.86652
06:05:28|2.86643
06:05:29|2.86643
06:05:31|2.86643
06:05:32|2.86643
06:05:32|2.86643
06:05:33|2.86653
06:05:34|2.86653
06:05:35|2.86653
06:05:36|2.86653
06:05:38|2.86736
06:05:38|2.86736
06:05:39|2.86736
06:05:40|2.86736
06:05:41|2.8674
06:05:43|2.8674
06:05:43|2.8674
06:05:44|2.8674
06:05:46|2.8674
06:05:46|2.8674
06:05:48|2.8674
06:05:48|2.8674
06:05:49|2.8674
06:05:51|2.8674
06:05:51|2.8672
06:05:53|2.8672
06:05:54|2.8672
06:05:55|2.8682
06:05:56|2.8682
06:05:57|2.8682
06:05:58|2.8697
06:05:59|2.86922
06:06:00|2.86922
06:06:01|2.86922
06:06:02|2.86939
06:06:03|2.86942
06:06:04|2.86942
06:06:05|2.86942
06:06:06|2.86942
06:06:08|2.86942
06:06:09|2.86942
06:06:09|2.86942
06:06:11|2.87012
06:06:12|2.87012
06:06:12|2.87012
06:06:14|2.87253
06:06:14|2.871
06:06:15|2.87096
06:06:16|2.87096
06:06:17|2.87096
06:06:18|2.87096
06:06:20|2.87096
06:06:20|2.87096
06:06:21|2.87096
06:06:23|2.87096
06:06:23|2.87113
06:06:25|2.87113
06:06:25|2.87113
06:06:27|2.87113
06:06:27|2.87146
06:06:28|2.87146
06:06:30|2.87146
06:06:31|2.87146
06:06:32|2.87146
06:06:33|2.87146
06:06:34|2.87146
06:06:34|2.87146
06:06:36|2.87146
06:06:37|2.87146
06:06:37|2.87146
06:06:39|2.87146
06:06:39|2.87146
06:06:41|2.87146
06:06:41|2.872
06:06:43|2.872
06:06:44|2.872
06:06:45|2.8723
06:06:47|2.8723
06:06:47|2.8723
06:06:48|2.8723
06:06:50|2.87254
06:06:52|2.87254
06:06:53|2.8748
06:06:53|2.8748
06:06:55|2.8748
06:06:55|2.8748
06:06:56|2.8748
06:06:58|2.87494
06:06:59|2.87552
06:07:01|2.8758
06:07:01|2.8758
06:07:03|2.8758
06:07:04|2.8758
06:07:04|2.8758
06:07:06|2.8758
06:07:07|2.8758
06:07:08|2.8758
06:07:08|2.8758
06:07:09|2.87697
06:07:11|2.87697
06:07:12|2.87697
06:07:13|2.87697
06:07:14|2.87697
06:07:15|2.87697
06:07:15|2.87755
06:07:16|2.87755
06:07:18|2.87755
06:07:18|2.8787
06:07:20|2.8787
06:07:21|2.8787
06:07:22|2.87927
06:07:23|2.87927
06:07:24|2.87927
06:07:25|2.87933
06:07:26|2.87994
06:07:27|2.87994
06:07:28|2.87981
06:07:29|2.8798
06:07:29|2.8798
06:07:31|2.8798
06:07:32|2.8802
06:07:32|2.88001
06:07:34|2.88001
06:07:35|2.87986
06:07:36|2.87986
06:07:36|2.87986
06:07:38|2.87986
06:07:39|2.87986
06:07:40|2.88025
06:07:41|2.88025
06:07:42|2.88025
06:07:43|2.88025
06:07:44|2.88
06:07:45|2.88
06:07:46|2.88
06:07:47|2.88
06:07:48|2.8806
06:07:49|2.8806
06:07:50|2.8804
06:07:52|2.87987
06:07:53|2.88072
06:07:54|2.88072
06:07:55|2.88072
06:07:57|2.88044
06:07:58|2.88044
06:07:59|2.881
06:08:00|2.88117
06:08:00|2.88118
06:08:02|2.88121
06:08:03|2.8815
06:08:04|2.8813
06:08:06|2.8816
06:08:06|2.8816
06:08:07|2.8816
06:08:08|2.88182
06:08:09|2.88182
06:08:11|2.88182
06:08:11|2.8818
06:08:13|2.8818
06:08:14|2.8818
06:08:14|2.8818
06:08:16|2.88161
06:08:17|2.88161
06:08:17|2.88161
06:08:18|2.88161
06:08:19|2.8816
06:08:21|2.8816
06:08:21|2.8813
06:08:23|2.87944
06:08:24|2.87944
06:08:25|2.87842
06:08:26|2.87862
06:08:27|2.87862
06:08:28|2.87862
06:08:29|2.87899
06:08:30|2.87899
06:08:31|2.8792
06:08:32|2.8786
06:08:33|2.8786
06:08:34|2.8786
06:08:35|2.8786
06:08:36|2.8786
06:08:37|2.8786
06:08:38|2.87754
06:08:39|2.87754
06:08:40|2.87754
06:08:41|2.87754
06:08:42|2.87724
06:08:43|2.87662
06:08:44|2.87594
06:08:45|2.87607
06:08:46|2.87607
06:08:47|2.87607
06:08:48|2.87594
06:08:50|2.87594
06:08:51|2.87594
06:08:52|2.87651
06:08:54|2.87651
06:08:54|2.87651
06:08:56|2.87651
06:08:57|2.87664
06:08:58|2.87664
06:08:59|2.87664
06:09:00|2.87668
06:09:01|2.87794
06:09:02|2.87681
06:09:03|2.87681
06:09:04|2.87681
06:09:05|2.87681
06:09:06|2.87699
06:09:07|2.87699
06:09:08|2.877
06:09:09|2.877
06:09:10|2.877
06:09:11|2.877
06:09:12|2.87705
06:09:13|2.87705
06:09:14|2.87705
06:09:15|2.87705
06:09:16|2.87705
06:09:17|2.87784
06:09:18|2.87784
06:09:19|2.87784
06:09:20|2.87784
06:09:21|2.87727
06:09:22|2.877
06:09:24|2.877
06:09:24|2.87671
06:09:25|2.87544
06:09:26|2.87544
06:09:27|2.87544
06:09:28|2.87544
06:09:29|2.874
06:09:30|2.874
06:09:31|2.87246
06:09:33|2.8728
06:09:33|2.87399
06:09:34|2.87377
06:09:35|2.8734
06:09:36|2.8734
06:09:38|2.8734
06:09:38|2.8734
06:09:40|2.8734
06:09:40|2.8734
06:09:41|2.87423
06:09:42|2.87421
06:09:43|2.87421
06:09:45|2.8734
06:09:46|2.87345
06:09:47|2.87345
06:09:48|2.87345
06:09:49|2.87184
06:09:50|2.87184
06:09:50|2.87184
06:09:51|2.87174
06:09:54|2.87174
06:09:55|2.87174
06:09:56|2.87174
06:09:58|2.87094
06:09:59|2.87189
06:09:59|2.87189
06:10:00|2.87189
06:10:02|2.87189
06:10:03|2.87189
06:10:04|2.87189
06:10:04|2.87189
06:10:05|2.87174
06:10:06|2.87174
06:10:07|2.87145
06:10:09|2.87177
06:10:10|2.87178
06:10:10|2.87178
06:10:12|2.87178
06:10:12|2.8728
06:10:14|2.8728
06:10:15|2.8728
06:10:15|2.8728
06:10:17|2.8728
06:10:17|2.8728
06:10:18|2.8728
06:10:20|2.87126
06:10:21|2.87126
06:10:21|2.87128
06:10:23|2.8714
06:10:23|2.8714
06:10:24|2.8714
06:10:25|2.87291
06:10:26|2.87291
06:10:28|2.87291
06:10:29|2.87291
06:10:30|2.87291
06:10:30|2.87291
06:10:31|2.873
06:10:32|2.87237
06:10:33|2.87237
06:10:35|2.87237
06:10:35|2.8726
06:10:37|2.8726
06:10:37|2.8726
06:10:39|2.8726
06:10:40|2.8736
06:10:41|2.8736
06:10:42|2.8736
06:10:43|2.8736
06:10:43|2.8736
06:10:45|2.87303
06:10:46|2.87294
06:10:46|2.87294
06:10:48|2.87294
06:10:49|2.87294
06:10:50|2.87294
06:10:50|2.87298
06:10:52|2.87237
06:10:53|2.87219
06:10:55|2.87219
06:10:57|2.87141
06:10:57|2.87141
06:10:59|2.87141
06:11:00|2.87141
06:11:00|2.87141
06:11:02|2.87141
06:11:03|2.87034
06:11:04|2.87034
06:11:05|2.87034
06:11:05|2.87034
06:11:07|2.87034
06:11:07|2.87034
06:11:09|2.87034
06:11:09|2.87014
06:11:10|2.87014
06:11:11|2.87014
06:11:12|2.87011
06:11:14|2.87011
06:11:14|2.87018
06:11:16|2.87018
06:11:17|2.87011
06:11:17|2.87011
06:11:18|2.87011
06:11:19|2.87011
06:11:20|2.87011
06:11:22|2.87011
06:11:23|2.87011
06:11:23|2.87011
06:11:25|2.87011
06:11:26|2.87011
06:11:26|2.87011
06:11:28|2.8714
06:11:29|2.8714
06:11:29|2.8714
06:11:30|2.8714
06:11:32|2.8714
06:11:32|2.87061
06:11:33|2.87061
06:11:35|2.87061
06:11:35|2.87061
06:11:37|2.87061
06:11:38|2.87061
06:11:39|2.87061
06:11:40|2.87061
06:11:41|2.87061
06:11:41|2.87061
06:11:43|2.87061
06:11:44|2.87061
06:11:45|2.871
06:11:46|2.871
06:11:47|2.871
06:11:48|2.871
06:11:49|2.871
06:11:50|2.87161
06:11:51|2.87162
06:11:53|2.87162
06:11:55|2.87162
06:11:56|2.87162
06:11:57|2.87162
06:11:58|2.8716
06:11:58|2.8716
06:12:00|2.8716
06:12:00|2.8716
06:12:02|2.8716
06:12:03|2.8716
06:12:04|2.8716
06:12:05|2.8716
06:12:06|2.87083
06:12:07|2.87083
06:12:08|2.87083
06:12:09|2.87083
06:12:11|2.87083
06:12:11|2.87141
06:12:12|2.86995
06:12:13|2.87009
06:12:15|2.87022
06:12:15|2.87022
06:12:17|2.87022
06:12:17|2.87036
06:12:19|2.87038
06:12:20|2.87034
06:12:21|2.87046
06:12:22|2.87063
06:12:23|2.87063
06:12:24|2.87117
06:12:25|2.87117
06:12:26|2.87117
06:12:27|2.87117
06:12:28|2.87301
06:12:29|2.87301
06:12:30|2.87301
06:12:31|2.87301
06:12:32|2.86913
06:12:33|2.869
06:12:34|2.86933
06:12:35|2.86933
06:12:36|2.869
06:12:37|2.86951
06:12:38|2.87018
06:12:39|2.87046
06:12:40|2.8714
06:12:41|2.8714
06:12:42|2.87128
06:12:43|2.87128
06:12:44|2.86959
06:12:45|2.86959
06:12:46|2.86959
06:12:47|2.86923
06:12:48|2.86923
06:12:49|2.86923
06:12:50|2.86923
06:12:51|2.86943
06:12:52|2.86943
06:12:53|2.86601
06:12:54|2.86592
06:12:56|2.86687
06:12:57|2.86782
06:12:59|2.869
06:13:00|2.86911
06:13:01|2.86897
06:13:03|2.86897
06:13:04|2.86897
06:13:05|2.86885
06:13:06|2.86885
06:13:06|2.86886
06:13:09|2.86937
06:13:09|2.86938
06:13:11|2.86854
06:13:12|2.86851
06:13:13|2.86868
06:13:14|2.86868
06:13:15|2.86991
06:13:16|2.86991
06:13:17|2.86991
06:13:18|2.86991
06:13:19|2.8699
06:13:20|2.8699
06:13:21|2.86875
06:13:23|2.868
06:13:24|2.868
06:13:24|2.868
06:13:25|2.868
06:13:26|2.868
06:13:28|2.868
06:13:29|2.868
06:13:29|2.868
06:13:30|2.868
06:13:32|2.868
06:13:32|2.86724
06:13:33|2.86724
06:13:34|2.86732
06:13:36|2.86732
06:13:36|2.86732
06:13:37|2.86732
06:13:39|2.86723
06:13:40|2.86516
06:13:41|2.86516
06:13:42|2.8658
06:13:43|2.8662
06:13:44|2.86641
06:13:45|2.86641
06:13:46|2.86641
06:13:47|2.86641
06:13:48|2.86649
06:13:49|2.86659
06:13:50|2.86679
06:13:51|2.86654
06:13:52|2.86654
06:13:53|2.86676
06:13:54|2.86676
06:13:55|2.86676
06:13:57|2.86676
06:13:58|2.86676
06:13:58|2.86676
06:13:59|2.86534
06:14:01|2.866
06:14:02|2.86533
06:14:03|2.86533
06:14:04|2.86533
06:14:05|2.86533
06:14:06|2.86579
06:14:07|2.86579
06:14:08|2.86599
06:14:09|2.86599
06:14:10|2.86599
06:14:11|2.86599
06:14:12|2.86599
06:14:13|2.86695
06:14:14|2.86699
06:14:15|2.86803
06:14:16|2.86803
06:14:17|2.8686
06:14:18|2.8686
06:14:19|2.86859
06:14:21|2.86859
06:14:21|2.86652
06:14:22|2.86652
06:14:23|2.86652
06:14:24|2.86652
06:14:26|2.86652
06:14:26|2.86652
06:14:27|2.86652
06:14:28|2.86652
06:14:29|2.86652
06:14:31|2.86652
06:14:32|2.8676
06:14:33|2.8668
06:14:34|2.8668
06:14:35|2.86584
06:14:36|2.86584
06:14:37|2.86563
06:14:38|2.86563
06:14:39|2.86548
06:14:40|2.86548
06:14:41|2.86482
06:14:42|2.86482
06:14:44|2.8656
06:14:45|2.86563
06:14:45|2.86619
06:14:47|2.86619
06:14:48|2.86666
06:14:48|2.86666
06:14:50|2.86666
06:14:50|2.86563
06:14:51|2.86563
06:14:53|2.86563
06:14:53|2.86563
06:14:55|2.86659
06:14:57|2.86659
06:14:58|2.86659
06:14:59|2.8668
06:15:01|2.8668
06:15:02|2.86738
06:15:03|2.86738
06:15:03|2.86794
06:15:05|2.86766
06:15:06|2.86766
06:15:06|2.86766
06:15:07|2.86766
06:15:09|2.86766
06:15:09|2.86766
06:15:10|2.86798
06:15:11|2.86798
06:15:13|2.86798
06:15:14|2.86798
06:15:14|2.86798
06:15:16|2.86798
06:15:17|2.86798
06:15:18|2.86798
06:15:18|2.86664
06:15:20|2.86601
06:15:20|2.86392
06:15:21|2.86479
06:15:23|2.86479
06:15:23|2.86479
06:15:25|2.86479
06:15:26|2.86479
06:15:27|2.86479
06:15:28|2.8646
06:15:29|2.86461
06:15:30|2.86461
06:15:31|2.86461
06:15:32|2.86456
06:15:33|2.86476
06:15:34|2.86476
06:15:35|2.86476
06:15:36|2.86476
06:15:37|2.86476
06:15:38|2.86477
06:15:39|2.86468
06:15:40|2.86468
06:15:41|2.86468
06:15:42|2.86459
06:15:43|2.86459
06:15:44|2.86463
06:15:45|2.86463
06:15:46|2.86463
06:15:47|2.8646
06:15:48|2.8646
06:15:49|2.8652
06:15:50|2.8652
06:15:51|2.86529
06:15:52|2.86529
06:15:53|2.86529
06:15:54|2.86529
06:15:55|2.8642
06:15:56|2.8642
06:15:57|2.8646
06:15:58|2.8646
06:15:59|2.86465
06:16:00|2.86465
06:16:01|2.86465
06:16:02|2.86465
06:16:04|2.86333
06:16:05|2.86335
06:16:05|2.86335
06:16:06|2.86335
06:16:07|2.86334
06:16:08|2.86335
06:16:10|2.86335
06:16:11|2.86379
06:16:12|2.86414
06:16:13|2.86414
06:16:14|2.86322
06:16:15|2.86278
06:16:15|2.86278
06:16:16|2.86278
06:16:18|2.86299
06:16:19|2.86299
06:16:20|2.8618
06:16:21|2.86229
06:16:22|2.86229
06:16:23|2.8622
06:16:25|2.86073
06:16:25|2.86108
06:16:27|2.86214
06:16:27|2.86214
06:16:29|2.86214
06:16:30|2.86214
06:16:31|2.86269
06:16:32|2.86411
06:16:33|2.8646
06:16:34|2.8646
06:16:34|2.8646
06:16:35|2.8646
06:16:36|2.8646
06:16:37|2.86443
06:16:38|2.86443
06:16:39|2.8639
06:16:40|2.8639
06:16:41|2.8639
06:16:42|2.8639
06:16:43|2.86254
06:16:45|2.8613
06:16:45|2.8613
06:16:46|2.8613
06:16:47|2.86155
06:16:48|2.86155
06:16:49|2.86155
06:16:50|2.86155
06:16:52|2.863
06:16:53|2.863
06:16:54|2.86299
06:16:55|2.86299
06:16:56|2.86299
06:16:57|2.86158
06:16:59|2.86158
06:17:00|2.86013
06:17:01|2.86192
06:17:03|2.86158
06:17:03|2.86259
06:17:05|2.86261
06:17:06|2.86299
06:17:07|2.86359
06:17:09|2.86246
06:17:10|2.86246
06:17:11|2.86246
06:17:12|2.86379
06:17:13|2.86379
06:17:14|2.8638
06:17:15|2.8638
06:17:16|2.8638
06:17:17|2.8616
06:17:17|2.8616
06:17:19|2.8616
06:17:20|2.8616
06:17:20|2.86
06:17:22|2.8604
06:17:23|2.8604
06:17:24|2.86021
06:17:25|2.863
06:17:26|2.86367
06:17:27|2.86416
06:17:28|2.86416
06:17:29|2.86415
06:17:29|2.86415
06:17:31|2.86415
06:17:32|2.86559
06:17:32|2.86559
06:17:34|2.86507
06:17:35|2.86507
06:17:36|2.86479
06:17:37|2.86479
06:17:38|2.86479
06:17:39|2.86479
06:17:40|2.86461
06:17:41|2.86321
06:17:42|2.86321
06:17:43|2.8602
06:17:44|2.8602
06:17:45|2.8602
06:17:46|2.8602
06:17:47|2.8602
06:17:48|2.86119
06:17:49|2.8613
06:17:50|2.86055
06:17:51|2.86001
06:17:52|2.86
06:17:53|2.86
06:17:54|2.86
06:17:55|2.86
06:17:56|2.86
06:17:57|2.86
06:17:58|2.86
06:17:59|2.85992
06:18:01|2.85992
06:18:01|2.86028
06:18:03|2.86028
06:18:04|2.8593
06:18:05|2.8593
06:18:06|2.85999
06:18:08|2.85999
06:18:09|2.85996
06:18:10|2.85899
06:18:11|2.8585
06:18:12|2.85922
06:18:13|2.85919
06:18:14|2.85919
06:18:15|2.85919
06:18:16|2.85919
06:18:17|2.85919
06:18:18|2.85877
06:18:19|2.85877
06:18:20|2.85859
06:18:21|2.85865
06:18:22|2.859
06:18:23|2.85835
06:18:24|2.85848
06:18:25|2.85851
06:18:26|2.85848
06:18:27|2.85848
06:18:28|2.85901
06:18:30|2.85901
06:18:30|2.85882
06:18:32|2.85882
06:18:33|2.85882
06:18:34|2.85881
06:18:35|2.8592
06:18:36|2.8594
06:18:38|2.8596
06:18:38|2.85978
06:18:39|2.86024
06:18:40|2.86025
06:18:41|2.86025
06:18:42|2.86025
06:18:43|2.86024
06:18:44|2.86024
06:18:45|2.86024
06:18:46|2.85983
06:18:47|2.85992
06:18:48|2.86023
06:18:50|2.86073
06:18:51|2.86108
06:18:52|2.86107
06:18:52|2.86107
06:18:53|2.86107
06:18:54|2.86107
06:18:56|2.86056
06:18:56|2.86056
06:18:58|2.86038
06:18:58|2.86038
06:19:00|2.86039
06:19:01|2.86039
06:19:03|2.86039
06:19:04|2.86039
06:19:05|2.8606
06:19:05|2.8606
06:19:07|2.8606
06:19:08|2.85984
06:19:09|2.85984
06:19:10|2.85984
06:19:11|2.8584
06:19:12|2.85894
06:19:13|2.85894
06:19:14|2.85962
06:19:15|2.85962
06:19:16|2.85962
06:19:17|2.85951
06:19:18|2.85984
06:19:19|2.85984
06:19:20|2.85984
06:19:21|2.85984
06:19:22|2.8591
06:19:23|2.8591
06:19:24|2.85955
06:19:25|2.85955
06:19:26|2.85955
06:19:27|2.85955
06:19:28|2.85967
06:19:29|2.85967
06:19:30|2.85967
06:19:31|2.85967
06:19:32|2.85999
06:19:33|2.85999
06:19:34|2.86
06:19:35|2.8602
06:19:36|2.8602
06:19:37|2.8614
06:19:39|2.86179
06:19:39|2.8618
06:19:41|2.8618
06:19:41|2.86184
06:19:42|2.86184
06:19:43|2.861
06:19:44|2.8604
06:19:45|2.86113
06:19:46|2.86113
06:19:47|2.86113
06:19:48|2.86113
06:19:49|2.86113
06:19:50|2.86154
06:19:51|2.86153
06:19:52|2.86153
06:19:53|2.86153
06:19:54|2.86061
06:19:55|2.86061
06:19:56|2.86061
06:19:57|2.86061
06:19:58|2.86063
06:19:59|2.86063
06:20:01|2.86063
06:20:02|2.86063
06:20:03|2.8616
06:20:04|2.8616
06:20:06|2.8616
06:20:07|2.8616
06:20:08|2.86159
06:20:09|2.86132
06:20:10|2.86118
06:20:10|2.8603
06:20:11|2.8603
06:20:13|2.86034
06:20:14|2.85918
06:20:15|2.85918
06:20:16|2.85918
06:20:17|2.85918
06:20:18|2.85844
06:20:19|2.85844
06:20:20|2.85844
06:20:21|2.85844
06:20:22|2.8606
06:20:23|2.86021
06:20:24|2.86019
06:20:25|2.85958
06:20:27|2.85958
06:20:27|2.85958
06:20:28|2.85958
06:20:29|2.85958
06:20:30|2.85957
06:20:31|2.85901
06:20:32|2.85861
06:20:33|2.85778
06:20:34|2.85778
06:20:36|2.85778
06:20:37|2.85778
06:20:37|2.85778
06:20:39|2.8576
06:20:40|2.8576
06:20:41|2.8576
06:20:41|2.8577
06:20:43|2.85738
06:20:44|2.8575
06:20:45|2.8575
06:20:46|2.85762
06:20:47|2.85905
06:20:48|2.86379
06:20:49|2.86324
06:20:50|2.86324
06:20:51|2.8614
06:20:52|2.85984
06:20:53|2.85908
06:20:54|2.85908
06:20:55|2.85908
06:20:56|2.85908
06:20:57|2.85908
06:20:58|2.85996
06:20:59|2.85996
06:21:00|2.85996
06:21:01|2.85996
06:21:02|2.85987
06:21:04|2.85987
06:21:05|2.85987
06:21:05|2.85991
06:21:06|2.85991
06:21:07|2.86114
06:21:09|2.8612
06:21:10|2.8612
06:21:11|2.8612
06:21:12|2.8612
06:21:13|2.86102
06:21:13|2.86102
06:21:14|2.86102
06:21:16|2.86102
06:21:17|2.86102
06:21:17|2.86102
06:21:19|2.86102
06:21:20|2.86102
06:21:21|2.86102
06:21:22|2.86102
06:21:23|2.85909
06:21:23|2.85909
06:21:25|2.86096
06:21:26|2.86051
06:21:27|2.86051
06:21:27|2.86008
06:21:29|2.86008
06:21:29|2.86008
06:21:30|2.86012
06:21:32|2.86019
06:21:33|2.86019
06:21:33|2.86003
06:21:35|2.86003
06:21:36|2.86003
06:21:36|2.86003
06:21:38|2.86003
06:21:39|2.86003
06:21:39|2.86003
06:21:41|2.85979
06:21:42|2.8604
06:21:43|2.86019
06:21:44|2.8598
06:21:45|2.8598
06:21:47|2.85999
06:21:47|2.85959
06:21:48|2.85959
06:21:49|2.85959
06:21:51|2.85958
06:21:51|2.85955
06:21:52|2.85955
06:21:54|2.85955
06:21:54|2.85919
06:21:55|2.85919
06:21:56|2.85908
06:21:58|2.858
06:21:58|2.85779
06:21:59|2.85779
06:22:00|2.8576
06:22:01|2.8576
06:22:03|2.85779
06:22:04|2.85779
06:22:06|2.85779
06:22:06|2.85779
06:22:08|2.85823
06:22:09|2.85858
06:22:10|2.85799
06:22:10|2.85799
06:22:12|2.85799
06:22:13|2.85795
06:22:14|2.85721
06:22:15|2.85779
06:22:16|2.85779
06:22:17|2.85779
06:22:17|2.85779
06:22:19|2.85779
06:22:20|2.8576
06:22:21|2.8576
06:22:22|2.8576
06:22:22|2.8576
06:22:24|2.85657
06:22:25|2.85657
06:22:26|2.85657
06:22:27|2.85657
06:22:28|2.85699
06:22:29|2.85655
06:22:30|2.85655
06:22:31|2.85642
06:22:32|2.85639
06:22:33|2.85641
06:22:33|2.856
06:22:34|2.856
06:22:36|2.856
06:22:38|2.856
06:22:38|2.85579
06:22:39|2.85579
06:22:40|2.8574
06:22:41|2.85779
06:22:42|2.85779
06:22:43|2.85779
06:22:44|2.856
06:22:46|2.856
06:22:46|2.856
06:22:47|2.856
06:22:48|2.856
06:22:50|2.856
06:22:50|2.85704
06:22:51|2.85644
06:22:52|2.8555
06:22:54|2.85607
06:22:54|2.85607
06:22:56|2.85619
06:22:57|2.85639
06:22:58|2.8564
06:22:59|2.8564
06:22:59|2.8568
06:23:00|2.8568
06:23:02|2.85697
06:23:03|2.85678
06:23:03|2.85512
06:23:06|2.85512
06:23:06|2.85512
06:23:07|2.85643
06:23:09|2.85643
06:23:10|2.85658
06:23:11|2.85658
06:23:12|2.857
06:23:14|2.8577
06:23:14|2.8577
06:23:15|2.85758
06:23:16|2.85774
06:23:18|2.85766
06:23:18|2.85742
06:23:20|2.85742
06:23:21|2.85742
06:23:22|2.85742
06:23:22|2.85742
06:23:23|2.85678
06:23:24|2.85678
06:23:25|2.85678
06:23:27|2.85882
06:23:28|2.85882
06:23:28|2.85882
06:23:30|2.85882
06:23:31|2.85882
06:23:31|2.85874
06:23:33|2.859
06:23:34|2.85965
06:23:34|2.85965
06:23:35|2.85965
06:23:37|2.85959
06:23:38|2.85906
06:23:39|2.85906
06:23:40|2.85939
06:23:41|2.85939
06:23:42|2.85939
06:23:43|2.85939
06:23:43|2.85936
06:23:45|2.8583
06:23:46|2.85934
06:23:47|2.85934
06:23:48|2.85934
06:23:49|2.859
06:23:50|2.859
06:23:51|2.859
06:23:51|2.8594
06:23:53|2.8594
06:23:54|2.8594
06:23:54|2.85958
06:23:56|2.85958
06:23:57|2.85958
06:23:58|2.85965
06:24:00|2.85965
06:24:01|2.85965
06:24:01|2.85965
06:24:03|2.85965
06:24:03|2.8598
06:24:04|2.8598
06:24:06|2.86051
06:24:07|2.86
06:24:08|2.8604
06:24:09|2.85905
06:24:10|2.85905
06:24:11|2.85905
06:24:11|2.85905
06:24:13|2.85905
06:24:15|2.85889
06:24:16|2.85889
06:24:17|2.85773
06:24:17|2.85858
06:24:19|2.85979
06:24:20|2.85979
06:24:21|2.85979
06:24:22|2.85979
06:24:23|2.85979
06:24:23|2.85979
06:24:25|2.85979
06:24:26|2.85979
06:24:26|2.85996
06:24:27|2.85773
06:24:29|2.858
06:24:29|2.8586
06:24:30|2.8586
06:24:32|2.85819
06:24:33|2.8582
06:24:33|2.8582
06:24:35|2.85816
06:24:36|2.8584
06:24:37|2.8584
06:24:38|2.8588
06:24:39|2.8588
06:24:40|2.8588
06:24:41|2.85884
06:24:43|2.857
06:24:43|2.85641
06:24:44|2.85624
06:24:45|2.85624
06:24:46|2.85659
06:24:47|2.85659
06:24:48|2.85659
06:24:49|2.857
06:24:50|2.857
06:24:51|2.8562
06:24:53|2.85699
06:24:53|2.857
06:24:55|2.857
06:24:55|2.857
06:24:56|2.857
06:24:57|2.857
06:24:59|2.857
06:24:59|2.857
06:25:00|2.857
06:25:01|2.85764
06:25:02|2.85759
06:25:03|2.85759
06:25:04|2.8576
06:25:06|2.8576
06:25:07|2.8576
06:25:09|2.8582
06:25:09|2.85798
06:25:11|2.85798
06:25:12|2.8584
06:25:13|2.85858
06:25:15|2.85832
06:25:15|2.85832
06:25:17|2.85832
06:25:17|2.85832
06:25:18|2.85701
06:25:20|2.85759
06:25:20|2.85759
06:25:22|2.85759
06:25:22|2.85749
06:25:24|2.85719
06:25:24|2.85719
06:25:25|2.85719
06:25:26|2.85719
06:25:27|2.85719
06:25:28|2.85719
06:25:29|2.8572
06:25:31|2.8572
06:25:31|2.8566
06:25:32|2.85668
06:25:34|2.85719
06:25:34|2.85719
06:25:36|2.85719
06:25:36|2.85719
06:25:37|2.85719
06:25:39|2.8566
06:25:40|2.8566
06:25:40|2.8566
06:25:41|2.8566
06:25:42|2.8566
06:25:43|2.8566
06:25:44|2.8566
06:25:46|2.8566
06:25:46|2.8566
06:25:47|2.857
06:25:49|2.858
06:25:49|2.858
06:25:50|2.858
06:25:52|2.858
06:25:53|2.85816
06:25:53|2.85816
06:25:54|2.85816
06:25:56|2.8584
06:25:56|2.8584
06:25:57|2.8596
06:25:58|2.85789
06:25:59|2.85789
06:26:00|2.85789
06:26:01|2.85789
06:26:02|2.85789
06:26:04|2.8568
06:26:04|2.8568
06:26:05|2.8568
06:26:07|2.85679
06:26:09|2.85744
06:26:10|2.857
06:26:11|2.85719
06:26:12|2.85719
06:26:13|2.85719
06:26:14|2.85719
06:26:14|2.8572
06:26:17|2.85799
06:26:18|2.8578
06:26:19|2.8578
06:26:21|2.85661
06:26:21|2.85601
06:26:23|2.85601
06:26:23|2.85619
06:26:25|2.85619
06:26:25|2.857
06:26:26|2.857
06:26:27|2.857
06:26:29|2.856
06:26:29|2.856
06:26:30|2.856
06:26:32|2.856
06:26:32|2.856
06:26:34|2.856
06:26:34|2.856
06:26:36|2.85684
06:26:36|2.85684
06:26:37|2.85684
06:26:38|2.85581
06:26:40|2.85626
06:26:41|2.85626
06:26:42|2.85626
06:26:42|2.85626
06:26:43|2.8564
06:26:44|2.8564
06:26:46|2.8564
06:26:46|2.85659
06:26:48|2.85659
06:26:48|2.85729
06:26:49|2.85729
06:26:51|2.85728
06:26:51|2.85728
06:26:52|2.85728
06:26:53|2.85719
06:26:55|2.85719
06:26:56|2.8572
06:26:56|2.8572
06:26:57|2.8572
06:26:58|2.85727
06:26:59|2.85727
06:27:00|2.85727
06:27:02|2.85727
06:27:03|2.8574
06:27:04|2.85674
06:27:05|2.8578
06:27:05|2.8578
06:27:07|2.8578
06:27:09|2.85779
06:27:10|2.85779
06:27:10|2.85779
06:27:12|2.85779
06:27:13|2.85779
06:27:14|2.85779
06:27:15|2.8572
06:27:16|2.8572
06:27:17|2.8574
06:27:18|2.8574
06:27:19|2.8574
06:27:20|2.8574
06:27:21|2.8574
06:27:22|2.8574
06:27:23|2.8574
06:27:24|2.8574
06:27:25|2.85721
06:27:26|2.8566
06:27:27|2.8566
06:27:28|2.8566
06:27:29|2.8566
06:27:30|2.8566
06:27:32|2.8566
06:27:32|2.85637
06:27:34|2.85514
06:27:34|2.85578
06:27:35|2.85567
06:27:37|2.85567
06:27:37|2.85567
06:27:38|2.85541
06:27:40|2.8545
06:27:41|2.85392
06:27:41|2.85392
06:27:42|2.85392
06:27:43|2.8544
06:27:44|2.85445
06:27:45|2.85445
06:27:46|2.85445
06:27:47|2.85445
06:27:49|2.85445
06:27:50|2.85327
06:27:50|2.8524
06:27:51|2.8524
06:27:53|2.8524
06:27:53|2.8524
06:27:54|2.8526
06:27:55|2.8528
06:27:56|2.8532
06:27:58|2.8531
06:27:58|2.85201
06:27:59|2.8523
06:28:00|2.8524
06:28:01|2.8522
06:28:03|2.8526
06:28:03|2.8526
06:28:04|2.85235
06:28:06|2.85235
06:28:06|2.85235
06:28:07|2.85326
06:28:09|2.85326
06:28:11|2.85401
06:28:11|2.85401
06:28:13|2.85401
06:28:13|2.85507
06:28:15|2.85507
06:28:16|2.85507
06:28:16|2.85507
06:28:18|2.85507
06:28:19|2.85513
06:28:21|2.85513
06:28:21|2.85513
06:28:23|2.85513
06:28:23|2.85509
06:28:25|2.85509
06:28:26|2.85509
06:28:26|2.85459
06:28:28|2.85459
06:28:28|2.85459
06:28:30|2.85459
06:28:31|2.85459
06:28:32|2.85459
06:28:33|2.85459
06:28:34|2.85459
06:28:35|2.85459
06:28:36|2.85458
06:28:37|2.85458
06:28:38|2.85282
06:28:39|2.85282
06:28:40|2.85282
06:28:41|2.85282
06:28:42|2.85282
06:28:43|2.85294
06:28:44|2.85294
06:28:45|2.85294
06:28:46|2.85311
06:28:47|2.85311
06:28:48|2.85311
06:28:49|2.85311
06:28:50|2.85311
06:28:51|2.85311
06:28:52|2.85372
06:28:53|2.85434
06:28:54|2.85434
06:28:55|2.85434
06:28:57|2.8536
06:28:58|2.8536
06:28:59|2.8536
06:28:59|2.8536
06:29:00|2.8536
06:29:01|2.8536
06:29:02|2.8536
06:29:03|2.8536
06:29:04|2.8536
06:29:05|2.8536
06:29:07|2.8544
06:29:07|2.8544
06:29:09|2.8544
06:29:11|2.85479
06:29:11|2.85479
06:29:13|2.854
06:29:13|2.85361
06:29:14|2.85361
06:29:16|2.8538
06:29:16|2.85353
06:29:18|2.85353
06:29:19|2.85352
06:29:20|2.85352
06:29:21|2.85352
06:29:22|2.85352
06:29:23|2.85352
06:29:25|2.85352
06:29:26|2.85352
06:29:27|2.85352
06:29:27|2.85352
06:29:29|2.85352
06:29:30|2.85352
06:29:32|2.8538
06:29:33|2.8538
06:29:33|2.85277
06:29:34|2.85277
06:29:35|2.85277
06:29:36|2.85325
06:29:37|2.85325
06:29:39|2.85325
06:29:40|2.85357
06:29:41|2.85357
06:29:42|2.85436
06:29:43|2.85436
06:29:44|2.85436
06:29:45|2.85436
06:29:45|2.85436
06:29:48|2.85456
06:29:48|2.85456
06:29:49|2.85456
06:29:50|2.85456
06:29:51|2.85456
06:29:53|2.85446
06:29:53|2.85446
06:29:54|2.85446
06:29:55|2.85446
06:29:57|2.85518
06:29:58|2.85493
06:29:58|2.85493
06:30:00|2.85493
06:30:01|2.85493
06:30:02|2.8542
06:30:03|2.8542
06:30:04|2.8542
06:30:05|2.8542
06:30:06|2.8542
06:30:07|2.85399
06:30:08|2.85399
06:30:09|2.85399
06:30:10|2.85399
06:30:11|2.8548
06:30:13|2.8548
06:30:13|2.85485
06:30:15|2.8556
06:30:15|2.85528
06:30:17|2.85369
06:30:18|2.85369
06:30:19|2.85405
06:30:20|2.85405
06:30:21|2.85405
06:30:22|2.85403
06:30:23|2.85403
06:30:24|2.85452
06:30:26|2.85452
06:30:27|2.85452
06:30:28|2.85452
06:30:29|2.85451
06:30:30|2.85451
06:30:31|2.85451
06:30:32|2.85406
06:30:33|2.85305
06:30:34|2.85312
06:30:35|2.85312
06:30:36|2.85312
06:30:37|2.8526
06:30:38|2.8532
06:30:39|2.8532
06:30:40|2.85281
06:30:41|2.85281
06:30:42|2.85281
06:30:43|2.85281
06:30:44|2.85281
06:30:45|2.85281
06:30:46|2.85281
06:30:47|2.85281
06:30:48|2.85319
06:30:49|2.85319
06:30:50|2.8536
06:30:51|2.85263
06:30:52|2.85279
06:30:53|2.8526
06:30:54|2.85279
06:30:55|2.85251
06:30:56|2.85278
06:30:57|2.85278
06:30:58|2.8522
06:30:59|2.85251
06:31:00|2.85281
06:31:01|2.8548
06:31:02|2.8548
06:31:03|2.8548
06:31:04|2.8548
06:31:05|2.8548
06:31:07|2.855
06:31:08|2.85655
06:31:09|2.85655
06:31:10|2.85655
06:31:11|2.85655
06:31:12|2.85655
06:31:14|2.8572
06:31:15|2.8572
06:31:16|2.85797
06:31:16|2.85798
06:31:18|2.8576
06:31:20|2.85804
06:31:21|2.85804
06:31:22|2.85804
06:31:23|2.85827
06:31:24|2.85827
06:31:26|2.85858
06:31:26|2.86002
06:31:27|2.85921
06:31:28|2.85921
06:31:29|2.85958
06:31:30|2.85831
06:31:32|2.859
06:31:33|2.85939
06:31:34|2.85939
06:31:34|2.85939
06:31:35|2.85956
06:31:37|2.85957
06:31:37|2.85957
06:31:39|2.85939
06:31:39|2.8602
06:31:41|2.8602
06:31:42|2.8602
06:31:43|2.86
06:31:44|2.8602
06:31:45|2.86008
06:31:46|2.85979
06:31:47|2.85979
06:31:48|2.85871
06:31:49|2.85871
06:31:50|2.85871
06:31:51|2.85871
06:31:52|2.85871
06:31:53|2.85871
06:31:54|2.85871
06:31:55|2.85871
06:31:56|2.85871
06:31:57|2.85804
06:31:58|2.8582
06:31:59|2.8582
06:32:00|2.8582
06:32:01|2.8582
06:32:02|2.8582
06:32:03|2.8582
06:32:04|2.8582
06:32:05|2.8582
06:32:06|2.8582
06:32:07|2.8582
06:32:08|2.8582
06:32:09|2.8582
06:32:10|2.8582
06:32:11|2.8582
06:32:12|2.8582
06:32:13|2.85847
06:32:14|2.85891
06:32:16|2.85891
06:32:17|2.85891
06:32:18|2.85891
06:32:19|2.85891
06:32:20|2.85899
06:32:21|2.85899
06:32:22|2.85899
06:32:23|2.85899
06:32:24|2.85899
06:32:25|2.85899
06:32:26|2.8602
06:32:28|2.8602
06:32:28|2.85981
06:32:29|2.85981
06:32:31|2.85981
06:32:32|2.85981
06:32:32|2.85981
06:32:33|2.85981
06:32:35|2.85981
06:32:35|2.85981
06:32:36|2.85981
06:32:37|2.85981
06:32:39|2.86062
06:32:40|2.86062
06:32:40|2.86062
06:32:41|2.86062
06:32:42|2.86008
06:32:44|2.86008
06:32:45|2.86008
06:32:46|2.86008
06:32:46|2.8603
06:32:47|2.86056
06:32:49|2.85913
06:32:50|2.85913
06:32:51|2.85913
06:32:52|2.85913
06:32:52|2.85913
06:32:53|2.85913
06:32:54|2.85913
06:32:56|2.85913
06:32:57|2.85913
06:32:57|2.85913
06:32:59|2.85913
06:33:00|2.85913
06:33:00|2.85913
06:33:02|2.85967
06:33:02|2.8588
06:33:04|2.8588
06:33:05|2.8588
06:33:06|2.8588
06:33:07|2.8588
06:33:08|2.8588
06:33:09|2.8591
06:33:10|2.8591
06:33:11|2.8591
06:33:12|2.85916
06:33:13|2.85973
06:33:15|2.85973
06:33:15|2.85973
06:33:17|2.85973
06:33:18|2.85982
06:33:18|2.86001
06:33:19|2.86001
06:33:20|2.86001
06:33:21|2.86001
06:33:22|2.86001
06:33:23|2.85872
06:33:24|2.85872
06:33:25|2.85872
06:33:27|2.85872
06:33:28|2.85927
06:33:29|2.85927
06:33:30|2.85927
06:33:30|2.85927
06:33:32|2.85927
06:33:33|2.85927
06:33:34|2.85927
06:33:35|2.8597
06:33:36|2.8597
06:33:37|2.8601
06:33:38|2.8601
06:33:39|2.85998
06:33:40|2.85999
06:33:41|2.85999
06:33:42|2.85999
06:33:43|2.86031
06:33:44|2.86031
06:33:45|2.86031
06:33:46|2.86031
06:33:47|2.86039
06:33:48|2.86039
06:33:49|2.8604
06:33:50|2.8604
06:33:51|2.86118
06:33:52|2.86118
06:33:53|2.86146
06:33:54|2.86146
06:33:55|2.86146
06:33:56|2.86146
06:33:57|2.86166
06:33:58|2.86176
06:33:59|2.86176
06:34:01|2.86163
06:34:01|2.86163
06:34:02|2.86154
06:34:03|2.86154
06:34:04|2.86154
06:34:05|2.86154
06:34:06|2.86173
06:34:08|2.86191
06:34:08|2.86191
06:34:09|2.86191
06:34:10|2.86191
06:34:11|2.86254
06:34:12|2.86251
06:34:13|2.86156
06:34:14|2.86237
06:34:16|2.86237
06:34:18|2.86232
06:34:18|2.86138
06:34:20|2.86253
06:34:21|2.86253
06:34:21|2.86253
06:34:23|2.86253
06:34:23|2.86204
06:34:25|2.86204
06:34:26|2.86204
06:34:27|2.86204
06:34:27|2.86204
06:34:28|2.86204
06:34:30|2.86204
06:34:30|2.86202
06:34:31|2.86202
06:34:33|2.86202
06:34:34|2.86202
06:34:34|2.86202
06:34:36|2.86202
06:34:36|2.86202
06:34:37|2.861
06:34:38|2.86035
06:34:40|2.86035
06:34:41|2.86035
06:34:41|2.86074
06:34:42|2.86074
06:34:43|2.86074
06:34:44|2.86119
06:34:45|2.86119
06:34:47|2.86123
06:34:47|2.86123
06:34:48|2.86123
06:34:49|2.86123
06:34:50|2.86123
06:34:52|2.86123
06:34:52|2.86123
06:34:54|2.86123
06:34:55|2.86123
06:34:56|2.86123
06:34:57|2.86204
06:34:57|2.86204
06:34:59|2.86204
06:34:59|2.86378
06:35:01|2.86345
06:35:01|2.86345
06:35:03|2.86141
06:35:04|2.86121
06:35:05|2.86121
06:35:06|2.86001
06:35:07|2.86001
06:35:08|2.86001
06:35:09|2.86001
06:35:10|2.86001
06:35:11|2.86001
06:35:12|2.86001
06:35:13|2.86001
06:35:14|2.86001
06:35:15|2.86001
06:35:17|2.86055
06:35:18|2.86055
06:35:19|2.86055
06:35:20|2.86055
06:35:21|2.86055
06:35:23|2.86055
06:35:24|2.86055
06:35:25|2.86055
06:35:25|2.86055
06:35:27|2.86055
06:35:28|2.86055
06:35:30|2.86055
06:35:30|2.8616
06:35:31|2.8616
06:35:33|2.8616
06:35:33|2.86148
06:35:34|2.86148
06:35:35|2.86191
06:35:36|2.86191
06:35:37|2.86189
06:35:38|2.86189
06:35:40|2.8614
06:35:40|2.8614
06:35:42|2.8614
06:35:42|2.8614
06:35:43|2.8614
06:35:44|2.8614
06:35:45|2.8614
06:35:46|2.86141
06:35:48|2.86141
06:35:48|2.86264
06:35:49|2.86327
06:35:50|2.8632
06:35:52|2.8632
06:35:53|2.8632
06:35:53|2.86265
06:35:55|2.865
06:35:56|2.865
06:35:56|2.865
06:35:58|2.865
06:35:59|2.865
06:35:59|2.865
06:36:01|2.865
06:36:02|2.865
06:36:02|2.865
06:36:03|2.86524
06:36:04|2.86523
06:36:05|2.86523
06:36:07|2.86523
06:36:07|2.86523
06:36:08|2.86523
06:36:09|2.86432
06:36:11|2.86432
06:36:11|2.86432
06:36:12|2.86432
06:36:13|2.86432
06:36:14|2.86432
06:36:15|2.86367
06:36:18|2.86138
06:36:18|2.86076
06:36:19|2.86005
06:36:20|2.86025
06:36:21|2.86025
06:36:23|2.86147
06:36:23|2.86147
06:36:25|2.86132
06:36:25|2.86147
06:36:26|2.86147
06:36:28|2.86147
06:36:28|2.86068
06:36:30|2.86068
06:36:30|2.86012
06:36:32|2.86012
06:36:33|2.86012
06:36:34|2.86012
06:36:34|2.86037
06:36:35|2.86037
06:36:36|2.86037
06:36:38|2.86037
06:36:39|2.86037
06:36:40|2.86037
06:36:41|2.86037
06:36:42|2.86037
06:36:43|2.86037
06:36:44|2.86037
06:36:45|2.86081
06:36:46|2.86081
06:36:47|2.86081
06:36:48|2.86081
06:36:49|2.86081
06:36:50|2.86081
06:36:51|2.86081
06:36:52|2.86081
06:36:53|2.86001
06:36:55|2.86001
06:36:56|2.86001
06:36:56|2.86001
06:36:57|2.86001
06:36:58|2.86
06:36:59|2.86
06:37:00|2.85889
06:37:02|2.8578
06:37:03|2.85721
06:37:03|2.85871
06:37:04|2.85871
06:37:06|2.85871
06:37:07|2.85871
06:37:07|2.85679
06:37:09|2.85679
06:37:10|2.85681
06:37:11|2.858
06:37:12|2.858
06:37:13|2.858
06:37:14|2.858
06:37:15|2.858
06:37:16|2.858
06:37:18|2.858
06:37:19|2.858
06:37:20|2.858
06:37:20|2.858
06:37:21|2.858
06:37:22|2.858
06:37:23|2.858
06:37:24|2.85836
06:37:25|2.85849
06:37:27|2.8578
06:37:28|2.8578
06:37:29|2.8578
06:37:30|2.8578
06:37:31|2.858
06:37:32|2.858
06:37:32|2.858
06:37:33|2.85837
06:37:34|2.85837
06:37:36|2.85837
06:37:37|2.85837
06:37:37|2.85837
06:37:39|2.85804
06:37:40|2.85804
06:37:41|2.85804
06:37:42|2.85804
06:37:42|2.85804
06:37:43|2.85804
06:37:45|2.85804
06:37:45|2.8582
06:37:47|2.8582
06:37:48|2.8582
06:37:49|2.8582
06:37:50|2.8582
06:37:51|2.8582
06:37:51|2.858
06:37:52|2.85805
06:37:53|2.85802
06:37:55|2.85805
06:37:55|2.85805
06:37:57|2.85805
06:37:58|2.85809
06:37:58|2.85809
06:37:59|2.85803
06:38:01|2.85803
06:38:02|2.85853
06:38:02|2.85853
06:38:04|2.85851
06:38:05|2.85851
06:38:06|2.85851
06:38:06|2.8582
06:38:07|2.8582
06:38:09|2.8582
06:38:09|2.8582
06:38:11|2.8582
06:38:12|2.8582
06:38:13|2.8582
06:38:14|2.85884
06:38:15|2.85884
06:38:16|2.85884
06:38:17|2.85884
06:38:19|2.85956
06:38:19|2.85957
06:38:20|2.85957
06:38:21|2.85949
06:38:23|2.85949
06:38:23|2.85949
06:38:25|2.85949
06:38:25|2.85968
06:38:27|2.85927
06:38:28|2.85927
06:38:29|2.85927
06:38:30|2.85927
06:38:31|2.85964
06:38:32|2.85964
06:38:32|2.85964
06:38:34|2.85964
06:38:35|2.85964
06:38:36|2.85944
06:38:36|2.85944
06:38:38|2.85944
06:38:39|2.85944
06:38:40|2.85944
06:38:41|2.85944
06:38:43|2.85888
06:38:43|2.85888
06:38:44|2.85888
06:38:45|2.85861
06:38:47|2.8586
06:38:47|2.8586
06:38:48|2.85686
06:38:49|2.85686
06:38:50|2.85849
06:38:52|2.85849
06:38:52|2.85777
06:38:54|2.85777
06:38:54|2.85777
06:38:55|2.85768
06:38:57|2.85768
06:38:58|2.85768
06:38:59|2.85768
06:39:00|2.85768
06:39:01|2.85862
06:39:02|2.85862
06:39:03|2.85862
06:39:04|2.85862
06:39:05|2.85862
06:39:06|2.85898
06:39:07|2.85898
06:39:08|2.85898
06:39:09|2.85898
06:39:10|2.85898
06:39:11|2.85898
06:39:12|2.85898
06:39:13|2.85863
06:39:14|2.858
06:39:15|2.858
06:39:16|2.858
06:39:17|2.858
06:39:18|2.858
06:39:20|2.858
06:39:21|2.85805
06:39:22|2.85805
06:39:23|2.85805
06:39:24|2.85805
06:39:26|2.85805
06:39:27|2.85805
06:39:27|2.85805
06:39:28|2.85805
06:39:30|2.85805
06:39:31|2.85805
06:39:32|2.85805
06:39:33|2.8587
06:39:33|2.8587
06:39:34|2.8587
06:39:36|2.8587
06:39:37|2.8587
06:39:38|2.8587
06:39:40|2.8587
06:39:40|2.8587
06:39:42|2.85844
06:39:43|2.85844
06:39:44|2.85844
06:39:45|2.85844
06:39:45|2.85844
06:39:47|2.85844
06:39:47|2.85844
06:39:49|2.85844
06:39:50|2.85844
06:39:51|2.85844
06:39:52|2.85844
06:39:52|2.85844
06:39:53|2.85877
06:39:54|2.85863
06:39:55|2.85863
06:39:57|2.85863
06:39:58|2.85863
06:39:59|2.85863
06:39:59|2.85863
06:40:01|2.85878
06:40:02|2.85878
06:40:03|2.85878
06:40:04|2.859
06:40:05|2.859
06:40:06|2.859
06:40:08|2.859
06:40:09|2.859
06:40:09|2.859
06:40:11|2.859
06:40:12|2.859
06:40:12|2.859
06:40:13|2.85927
06:40:14|2.85927
06:40:15|2.85927
06:40:16|2.85927
06:40:17|2.85903
06:40:18|2.85903
06:40:19|2.85903
06:40:21|2.85903
06:40:21|2.85903
06:40:22|2.85903
06:40:24|2.85903
06:40:24|2.85903
06:40:25|2.85903
06:40:27|2.85903
06:40:27|2.85903
06:40:29|2.85903
06:40:30|2.85903
06:40:31|2.85903
06:40:32|2.85903
06:40:33|2.85903
06:40:34|2.85903
06:40:35|2.85903
06:40:36|2.85903
06:40:37|2.85903
06:40:38|2.85903
06:40:39|2.8596
06:40:40|2.8596
06:40:41|2.85941
06:40:42|2.85941
06:40:43|2.85941
06:40:44|2.85941
06:40:45|2.85941
06:40:47|2.85941
06:40:47|2.85941
06:40:48|2.85941
06:40:49|2.85953
06:40:50|2.85953
06:40:52|2.85953
06:40:52|2.85953
06:40:54|2.85933
06:40:54|2.85933
06:40:55|2.85933
06:40:56|2.85933
06:40:57|2.859
06:40:59|2.859
06:40:59|2.859
06:41:01|2.859
06:41:01|2.859
06:41:02|2.859
06:41:03|2.859
06:41:04|2.859
06:41:05|2.859
06:41:07|2.85901
06:41:07|2.85901
06:41:08|2.85901
06:41:09|2.85901
06:41:10|2.85901
06:41:11|2.85901
06:41:12|2.85901
06:41:13|2.85901
06:41:15|2.85901
06:41:16|2.85921
06:41:16|2.8592
06:41:18|2.8592
06:41:18|2.8592
06:41:20|2.8592
06:41:22|2.8592
06:41:23|2.85921
06:41:24|2.85921
06:41:25|2.85921
06:41:26|2.85921
06:41:27|2.85921
06:41:28|2.85921
06:41:29|2.85921
06:41:30|2.85921
06:41:31|2.85921
06:41:33|2.85921
06:41:34|2.85921
06:41:34|2.85921
06:41:35|2.85921
06:41:37|2.85921
06:41:37|2.85921
06:41:39|2.8592
06:41:40|2.85921
06:41:41|2.85921
06:41:42|2.85921
06:41:42|2.85921
06:41:43|2.85921
06:41:44|2.85921
06:41:45|2.86005
06:41:46|2.86041
06:41:47|2.86041
06:41:48|2.86039
06:41:50|2.86039
06:41:51|2.86039
06:41:52|2.86039
06:41:53|2.86145
06:41:53|2.86145
06:41:55|2.86145
06:41:55|2.86145
06:41:57|2.86145
06:41:57|2.86145
06:41:59|2.86145
06:42:00|2.86165
06:42:00|2.86165
06:42:02|2.86165
06:42:02|2.86061
06:42:03|2.86061
06:42:05|2.86061
06:42:06|2.86061
06:42:06|2.86061
06:42:07|2.86061
06:42:08|2.86
06:42:10|2.86
06:42:10|2.85976
06:42:11|2.85957
06:42:12|2.85957
06:42:13|2.85926
06:42:14|2.85926
06:42:16|2.85926
06:42:16|2.85926
06:42:17|2.85926
06:42:18|2.85927
06:42:20|2.85927
06:42:21|2.85861
06:42:23|2.85861
06:42:24|2.85861
06:42:24|2.85861
06:42:26|2.85861
06:42:27|2.85861
06:42:28|2.85861
06:42:29|2.85861
06:42:29|2.85845
06:42:31|2.85845
06:42:32|2.858
06:42:33|2.858
06:42:35|2.85785
06:42:36|2.85785
06:42:36|2.85785
06:42:37|2.85898
06:42:38|2.85898
06:42:39|2.85898
06:42:40|2.8579
06:42:41|2.8579
06:42:42|2.8579
06:42:44|2.8579
06:42:45|2.8579
06:42:45|2.8579
06:42:46|2.8579
06:42:48|2.8579
06:42:48|2.85722
06:42:49|2.85758
06:42:51|2.85822
06:42:51|2.85646
06:42:52|2.85724
06:42:53|2.85724
06:42:55|2.85724
06:42:56|2.85724
06:42:56|2.85716
06:42:57|2.85716
06:42:59|2.85716
06:42:59|2.85716
06:43:01|2.85716
06:43:01|2.85716
06:43:02|2.85716
06:43:03|2.85685
06:43:04|2.85685
06:43:05|2.85652
06:43:07|2.85652
06:43:07|2.85652
06:43:08|2.85652
06:43:10|2.85511
06:43:10|2.8558
06:43:11|2.8558
06:43:12|2.8554
06:43:13|2.85679
06:43:15|2.85679
06:43:15|2.85515
06:43:16|2.85515
06:43:17|2.85544
06:43:20|2.85544
06:43:20|2.85551
06:43:23|2.85501
06:43:24|2.8548
06:43:25|2.8536
06:43:25|2.8536
06:43:27|2.8536
06:43:27|2.8536
06:43:30|2.8536
06:43:31|2.85361
06:43:32|2.85379
06:43:32|2.8538
06:43:33|2.8538
06:43:35|2.8538
06:43:36|2.85395
06:43:37|2.85395
06:43:37|2.8552
06:43:38|2.8552
06:43:39|2.8552
06:43:40|2.8552
06:43:42|2.8552
06:43:42|2.8548
06:43:43|2.8548
06:43:44|2.8548
06:43:45|2.85394
06:43:47|2.85247
06:43:48|2.8556
06:43:49|2.85625
06:43:50|2.85625
06:43:51|2.85625
06:43:52|2.85625
06:43:53|2.85625
06:43:54|2.85625
06:43:55|2.85596
06:43:57|2.85596
06:43:57|2.85575
06:43:58|2.85571
06:43:59|2.85585
06:44:00|2.85585
06:44:02|2.85585
06:44:02|2.85585
06:44:04|2.85585
06:44:04|2.85585
06:44:06|2.85585
06:44:06|2.85585
06:44:07|2.85585
06:44:08|2.85573
06:44:09|2.85544
06:44:11|2.85544
06:44:11|2.85544
06:44:13|2.85544
06:44:13|2.85544
06:44:15|2.85544
06:44:15|2.85544
06:44:16|2.85405
06:44:17|2.85405
06:44:18|2.85405
06:44:19|2.85405
06:44:20|2.85405
06:44:21|2.85405
06:44:23|2.85405
06:44:24|2.85399
06:44:25|2.8544
06:44:26|2.8544
06:44:27|2.8544
06:44:28|2.8544
06:44:29|2.8544
06:44:30|2.8544
06:44:31|2.85455
06:44:32|2.85455
06:44:33|2.85455
06:44:35|2.85455
06:44:35|2.85486
06:44:36|2.8552
06:44:37|2.8552
06:44:38|2.8552
06:44:39|2.8552
06:44:41|2.85519
06:44:42|2.8536
06:44:42|2.85437
06:44:43|2.854
06:44:45|2.85486
06:44:45|2.85486
06:44:46|2.85486
06:44:47|2.85486
06:44:48|2.85486
06:44:49|2.85572
06:44:50|2.85572
06:44:52|2.856
06:44:53|2.856
06:44:54|2.856
06:44:54|2.856
06:44:56|2.856
06:44:56|2.856
06:44:58|2.85653
06:44:58|2.85699
06:44:59|2.857
06:45:00|2.85732
06:45:01|2.85582
06:45:03|2.85515
06:45:03|2.85515
06:45:05|2.85403
06:45:05|2.854
06:45:07|2.85395
06:45:07|2.85396
06:45:09|2.85396
06:45:09|2.85396
06:45:11|2.85396
06:45:12|2.85374
06:45:13|2.8538
06:45:14|2.85387
06:45:14|2.85387
06:45:16|2.85367
06:45:17|2.85255
06:45:17|2.85255
06:45:18|2.8529
06:45:20|2.8529
06:45:20|2.8529
06:45:21|2.8529
06:45:23|2.8529
06:45:23|2.85344
06:45:25|2.85344
06:45:26|2.85345
06:45:27|2.85345
06:45:28|2.8538
06:45:29|2.8538
06:45:30|2.8538
06:45:31|2.8538
06:45:33|2.854
06:45:33|2.85403
06:45:35|2.85403
06:45:35|2.85403
06:45:37|2.85403
06:45:38|2.85452
06:45:39|2.85474
06:45:40|2.85474
06:45:41|2.85474
06:45:41|2.85474
06:45:42|2.85474
06:45:44|2.85467
06:45:45|2.8546
06:45:46|2.85467
06:45:47|2.85467
06:45:48|2.85467
06:45:48|2.85474
06:45:50|2.85477
06:45:51|2.85534
06:45:52|2.85534
06:45:53|2.85534
06:45:54|2.85555
06:45:56|2.85596
06:45:56|2.85596
06:45:57|2.85596
06:45:58|2.85596
06:45:59|2.85596
06:46:00|2.85596
06:46:01|2.85596
06:46:03|2.85596
06:46:04|2.85625
06:46:05|2.85508
06:46:07|2.85508
06:46:08|2.85508
06:46:08|2.85508
06:46:09|2.85508
06:46:11|2.85623
06:46:11|2.85623
06:46:12|2.85623
06:46:13|2.85623
06:46:14|2.85623
06:46:15|2.85623
06:46:16|2.85623
06:46:17|2.85603
06:46:18|2.85579
06:46:19|2.85579
06:46:20|2.85579
06:46:21|2.85579
06:46:22|2.85579
06:46:24|2.85579
06:46:25|2.85579
06:46:27|2.85507
06:46:27|2.85507
06:46:29|2.85507
06:46:29|2.85507
06:46:31|2.85554
06:46:31|2.85596
06:46:33|2.85592
06:46:34|2.85592
06:46:35|2.85592
06:46:36|2.85592
06:46:37|2.85609
06:46:38|2.85609
06:46:40|2.85609
06:46:41|2.85609
06:46:41|2.85609
06:46:43|2.85609
06:46:43|2.85609
06:46:45|2.85545
06:46:45|2.85545
06:46:47|2.85545
06:46:48|2.85545
06:46:49|2.85545
06:46:49|2.85441
06:46:51|2.85441
06:46:51|2.85441
06:46:52|2.85562
06:46:53|2.85562
06:46:54|2.85562
06:46:56|2.85562
06:46:56|2.85562
06:46:57|2.85562
06:46:59|2.85562
06:46:59|2.85571
06:47:01|2.85564
06:47:01|2.8556
06:47:02|2.8556
06:47:04|2.8556
06:47:05|2.8556
06:47:05|2.8556
06:47:07|2.8556
06:47:07|2.8556
06:47:09|2.85493
06:47:10|2.8546
06:47:11|2.8546
06:47:12|2.8546
06:47:13|2.8546
06:47:14|2.8546
06:47:15|2.8546
06:47:16|2.8546
06:47:17|2.8546
06:47:18|2.8546
06:47:19|2.8546
06:47:20|2.8546
06:47:21|2.8546
06:47:22|2.8546
06:47:23|2.8546
06:47:24|2.8546
06:47:25|2.8546
06:47:26|2.8546
06:47:28|2.85459
06:47:29|2.8544
06:47:30|2.85446
06:47:30|2.85446
06:47:32|2.85446
06:47:32|2.8544
06:47:35|2.8544
06:47:36|2.8544
06:47:37|2.8544
06:47:38|2.85401
06:47:39|2.85439
06:47:39|2.85439
06:47:40|2.85439
06:47:42|2.85439
06:47:43|2.85439
06:47:44|2.85439
06:47:44|2.85439
06:47:46|2.85439
06:47:47|2.85439
06:47:48|2.85381
06:47:49|2.85381
06:47:50|2.85381
06:47:50|2.85406
06:47:52|2.85406
06:47:52|2.8541
06:47:53|2.8542
06:47:54|2.85344
06:47:56|2.85343
06:47:56|2.85343
06:47:57|2.85343
06:47:58|2.85343
06:48:00|2.85343
06:48:01|2.85343
06:48:01|2.85343
06:48:03|2.85343
06:48:04|2.85343
06:48:05|2.85343
06:48:06|2.85343
06:48:07|2.85343
06:48:08|2.85343
06:48:09|2.85343
06:48:10|2.85343
06:48:11|2.85343
06:48:13|2.85343
06:48:13|2.85343
06:48:15|2.85343
06:48:15|2.85343
06:48:16|2.85343
06:48:17|2.85459
06:48:18|2.85459
06:48:19|2.85458
06:48:21|2.85458
06:48:22|2.85458
06:48:23|2.85458
06:48:24|2.85459
06:48:25|2.85459
06:48:27|2.85459
06:48:28|2.85459
06:48:29|2.85459
06:48:31|2.85459
06:48:31|2.85459
06:48:32|2.85459
06:48:33|2.8542
06:48:34|2.8542
06:48:36|2.8542
06:48:37|2.8542
06:48:37|2.85168
06:48:38|2.85168
06:48:40|2.85168
06:48:40|2.85168
06:48:41|2.85168
06:48:42|2.85168
06:48:43|2.85276
06:48:44|2.85276
06:48:46|2.85276
06:48:46|2.85276
06:48:48|2.8528
06:48:49|2.8528
06:48:50|2.85299
06:48:51|2.85299
06:48:52|2.85299
06:48:53|2.85299
06:48:53|2.85299
06:48:54|2.85299
06:48:55|2.85299
06:48:58|2.85299
06:48:58|2.853
06:48:59|2.853
06:49:00|2.853
06:49:01|2.853
06:49:02|2.853
06:49:03|2.853
06:49:04|2.853
06:49:05|2.853
06:49:06|2.853
06:49:08|2.853
06:49:09|2.853
06:49:10|2.853
06:49:11|2.853
06:49:12|2.85258
06:49:13|2.85258
06:49:14|2.85179
06:49:15|2.85179
06:49:16|2.85179
06:49:17|2.85199
06:49:18|2.85258
06:49:19|2.85227
06:49:20|2.85227
06:49:21|2.85239
06:49:22|2.85239
06:49:23|2.85227
06:49:24|2.85196
06:49:25|2.8518
06:49:26|2.8518
06:49:27|2.8518
06:49:28|2.85136
06:49:29|2.85154
06:49:30|2.85121
06:49:31|2.85121
06:49:32|2.85121
06:49:33|2.85121
06:49:34|2.85121
06:49:35|2.85119
06:49:36|2.85119
06:49:37|2.851
06:49:39|2.851
06:49:39|2.851
06:49:40|2.851
06:49:42|2.851
06:49:43|2.85091
06:49:44|2.85091
06:49:45|2.85092
06:49:46|2.85097
06:49:47|2.85097
06:49:48|2.85098
06:49:49|2.85097
06:49:50|2.85097
06:49:51|2.85097
06:49:52|2.85097
06:49:53|2.85097
06:49:54|2.85097
06:49:55|2.85097
06:49:56|2.85097
06:49:57|2.85097
06:49:58|2.85097
06:49:59|2.851
06:50:01|2.85153
06:50:01|2.85153
06:50:02|2.85153
06:50:03|2.85154
06:50:05|2.85154
06:50:05|2.85109
06:50:06|2.85109
06:50:08|2.85133
06:50:08|2.85113
06:50:09|2.85113
06:50:10|2.85113
06:50:11|2.85113
06:50:12|2.85113
06:50:13|2.85179
06:50:14|2.85179
06:50:15|2.85179
06:50:17|2.85179
06:50:17|2.85179
06:50:18|2.85179
06:50:20|2.85179
06:50:20|2.8518
06:50:21|2.8518
06:50:22|2.8518
06:50:24|2.8518
06:50:24|2.8518
06:50:26|2.85179
06:50:27|2.85179
06:50:28|2.85113
06:50:29|2.85113
06:50:31|2.85113
06:50:32|2.8506
06:50:33|2.85002
06:50:33|2.85002
06:50:34|2.85002
06:50:35|2.85002
06:50:37|2.85053
06:50:38|2.85053
06:50:38|2.851
06:50:40|2.851
06:50:40|2.851
06:50:42|2.851
06:50:42|2.85041
06:50:44|2.85041
06:50:45|2.85041
06:50:46|2.85041
06:50:47|2.85041
06:50:47|2.85041
06:50:49|2.85041
06:50:50|2.85041
06:50:51|2.85041
06:50:52|2.85041
06:50:53|2.8508
06:50:53|2.8508
06:50:55|2.8508
06:50:56|2.8508
06:50:57|2.8508
06:50:58|2.8508
06:50:59|2.8508
06:51:00|2.8508
06:51:01|2.8508
06:51:02|2.8508
06:51:02|2.85095
06:51:03|2.85095
06:51:06|2.85095
06:51:07|2.85095
06:51:08|2.85095
06:51:09|2.85095
06:51:09|2.85095
06:51:11|2.85095
06:51:12|2.85095
06:51:13|2.85106
06:51:14|2.8512
06:51:15|2.8512
06:51:16|2.8512
06:51:17|2.8512
06:51:18|2.8512
06:51:19|2.8512
06:51:20|2.8512
06:51:20|2.85121
06:51:22|2.85117
06:51:22|2.85117
06:51:23|2.85117
06:51:24|2.85041
06:51:25|2.85041
06:51:27|2.85041
06:51:28|2.85041
06:51:30|2.85041
06:51:30|2.85041
06:51:32|2.85041
06:51:33|2.85068
06:51:34|2.85068
06:51:35|2.85068
06:51:37|2.85068
06:51:38|2.85039
06:51:39|2.85039
06:51:40|2.85001
06:51:40|2.84978
06:51:41|2.84978
06:51:42|2.84978
06:51:43|2.84947
06:51:45|2.84869
06:51:46|2.84839
06:51:47|2.8476
06:51:48|2.84624
06:51:48|2.8456
06:51:50|2.8456
06:51:51|2.84636
06:51:52|2.8473
06:51:53|2.8473
06:51:54|2.84671
06:51:55|2.84671
06:51:56|2.8468
06:51:57|2.8468
06:51:58|2.8468
06:51:59|2.8468
06:52:00|2.84851
06:52:01|2.84851
06:52:02|2.84851
06:52:03|2.84851
06:52:04|2.8485
06:52:05|2.8485
06:52:06|2.849
06:52:07|2.8486
06:52:08|2.8486
06:52:09|2.84842
06:52:10|2.84842
06:52:11|2.84882
06:52:12|2.84762
06:52:13|2.84762
06:52:14|2.84762
06:52:15|2.84639
06:52:16|2.8462
06:52:18|2.8462
06:52:19|2.8464
06:52:20|2.84658
06:52:20|2.84658
06:52:21|2.84658
06:52:22|2.84501
06:52:23|2.84501
06:52:24|2.84501
06:52:25|2.84469
06:52:26|2.84469
06:52:27|2.84469
06:52:28|2.84469
06:52:30|2.84469
06:52:32|2.84468
06:52:32|2.84468
06:52:33|2.84468
06:52:34|2.84471
06:52:35|2.84471
06:52:36|2.84484
06:52:37|2.84485
06:52:38|2.84485
06:52:39|2.8452
06:52:40|2.8458
06:52:42|2.84565
06:52:42|2.84565
06:52:44|2.84565
06:52:45|2.84502
06:52:46|2.84502
06:52:46|2.84502
06:52:47|2.8458
06:52:48|2.84619
06:52:49|2.84619
06:52:51|2.8462
06:52:51|2.8462
06:52:53|2.84541
06:52:53|2.84579
06:52:55|2.84579
06:52:56|2.84579
06:52:57|2.84579
06:52:58|2.84619
06:52:59|2.8462
06:53:00|2.8462
06:53:00|2.8462
06:53:03|2.84592
06:53:03|2.84592
06:53:04|2.8456
06:53:05|2.8456
06:53:06|2.8456
06:53:07|2.8456
06:53:09|2.84521
06:53:09|2.84551
06:53:10|2.84551
06:53:11|2.84551
06:53:13|2.84551
06:53:13|2.84551
06:53:14|2.84551
06:53:15|2.84551
06:53:16|2.84551
06:53:17|2.84551
06:53:19|2.84551
06:53:19|2.84551
06:53:21|2.84551
06:53:21|2.84551
06:53:23|2.84551
06:53:23|2.84606
06:53:24|2.84614
06:53:25|2.84614
06:53:26|2.84614
06:53:27|2.84614
06:53:29|2.84607
06:53:29|2.84609
06:53:31|2.84609
06:53:32|2.84609
06:53:32|2.84561
06:53:33|2.84579
06:53:35|2.84585
06:53:35|2.84585
06:53:36|2.84585
06:53:37|2.84585
06:53:39|2.84585
06:53:39|2.84585
06:53:41|2.84585
06:53:42|2.84585
06:53:43|2.84585
06:53:44|2.84585
06:53:45|2.84585
06:53:45|2.84624
06:53:46|2.84627
06:53:48|2.84627
06:53:49|2.84627
06:53:49|2.84627
06:53:51|2.84627
06:53:52|2.8468
06:53:53|2.8468
06:53:54|2.84604
06:53:54|2.84604
06:53:55|2.8458
06:53:56|2.8458
06:53:58|2.84541
06:53:59|2.84541
06:54:00|2.84554
06:54:01|2.8454
06:54:02|2.84551
06:54:02|2.84551
06:54:03|2.84551
06:54:06|2.84551
06:54:06|2.84551
06:54:07|2.8455
06:54:08|2.8455
06:54:09|2.8455
06:54:10|2.8455
06:54:11|2.8455
06:54:12|2.8455
06:54:14|2.8455
06:54:14|2.8455
06:54:15|2.84779
06:54:17|2.84798
06:54:17|2.84541
06:54:18|2.84541
06:54:19|2.84541
06:54:21|2.84541
06:54:21|2.84541
06:54:22|2.84541
06:54:23|2.84541
06:54:25|2.84541
06:54:25|2.84617
06:54:26|2.84617
06:54:27|2.84533
06:54:29|2.84533
06:54:30|2.84538
06:54:31|2.84538
06:54:32|2.84553
06:54:33|2.84553
06:54:34|2.846
06:54:35|2.846
06:54:36|2.846
06:54:37|2.846
06:54:38|2.846
06:54:39|2.846
06:54:41|2.846
06:54:41|2.846
06:54:43|2.84569
06:54:44|2.84569
06:54:44|2.84567
06:54:45|2.84567
06:54:47|2.84567
06:54:48|2.84567
06:54:49|2.84568
06:54:50|2.847
06:54:51|2.84585
06:54:52|2.84585
06:54:52|2.84585
06:54:54|2.84585
06:54:55|2.84585
06:54:56|2.84585
06:54:57|2.84585
06:54:58|2.84585
06:54:59|2.84585
06:55:00|2.84585
06:55:01|2.84655
06:55:02|2.84655
06:55:03|2.84655
06:55:04|2.84655
06:55:05|2.84655
06:55:06|2.84655
06:55:07|2.8464
06:55:08|2.8464
06:55:09|2.8464
06:55:10|2.8464
06:55:11|2.8464
06:55:12|2.84672
06:55:13|2.84665
06:55:14|2.84666
06:55:15|2.84671
06:55:17|2.84671
06:55:17|2.84656
06:55:18|2.84656
06:55:19|2.84656
06:55:20|2.84656
06:55:22|2.84581
06:55:23|2.84653
06:55:23|2.84653
06:55:25|2.84653
06:55:26|2.84653
06:55:26|2.84653
06:55:27|2.84653
06:55:29|2.84653
06:55:30|2.84653
06:55:30|2.84653
06:55:33|2.84653
06:55:34|2.84653
06:55:36|2.84644
06:55:36|2.84644
06:55:38|2.84644
06:55:39|2.84635
06:55:40|2.84617
06:55:41|2.8462
06:55:42|2.84617
06:55:43|2.84617
06:55:44|2.84617
06:55:45|2.84617
06:55:46|2.84587
06:55:47|2.84558
06:55:48|2.84558
06:55:49|2.84558
06:55:50|2.84558
06:55:51|2.84525
06:55:52|2.84525
06:55:53|2.84472
06:55:54|2.84503
06:55:55|2.84468
06:55:56|2.84412
06:55:57|2.84412
06:55:58|2.84412
06:55:59|2.84421
06:56:00|2.84421
06:56:01|2.84432
06:56:03|2.8446
06:56:04|2.8446
06:56:04|2.8446
06:56:06|2.8446
06:56:06|2.8446
06:56:07|2.8446
06:56:09|2.8446
06:56:10|2.8446
06:56:10|2.8454
06:56:11|2.84452
06:56:12|2.84452
06:56:13|2.84582
06:56:15|2.84582
06:56:16|2.84582
06:56:17|2.84919
06:56:17|2.84919
06:56:19|2.84861
06:56:20|2.84861
06:56:21|2.8478
06:56:21|2.84859
06:56:22|2.8482
06:56:24|2.8484
06:56:24|2.84841
06:56:26|2.84841
06:56:27|2.8486
06:56:28|2.84821
06:56:29|2.84822
06:56:30|2.84822
06:56:31|2.84825
06:56:32|2.84824
06:56:33|2.84821
06:56:34|2.84821
06:56:36|2.8484
06:56:36|2.8484
06:56:37|2.84841
06:56:38|2.8484
06:56:40|2.8478
06:56:41|2.84761
06:56:42|2.84761
06:56:42|2.84761
06:56:44|2.8484
06:56:44|2.84841
06:56:46|2.84848
06:56:47|2.84848
06:56:47|2.8485
06:56:49|2.8485
06:56:50|2.8485
06:56:50|2.84849
06:56:52|2.8479
06:56:53|2.8479
06:56:53|2.84764
06:56:54|2.84764
06:56:56|2.84764
06:56:57|2.84764
06:56:58|2.84764
06:56:59|2.84805
06:57:00|2.84822
06:57:01|2.84824
06:57:02|2.84824
06:57:03|2.84793
06:57:04|2.84793
06:57:05|2.84793
06:57:06|2.84734
06:57:08|2.84739
06:57:09|2.84771
06:57:09|2.84845
06:57:11|2.84884
06:57:12|2.84889
06:57:13|2.84889
06:57:13|2.84908
06:57:15|2.84908
06:57:15|2.84908
06:57:17|2.84908
06:57:17|2.84907
06:57:19|2.84907
06:57:20|2.84907
06:57:21|2.84924
06:57:22|2.84926
06:57:23|2.84926
06:57:23|2.84926
06:57:25|2.84926
06:57:26|2.84926
06:57:27|2.84926
06:57:27|2.84926
06:57:29|2.84926
06:57:29|2.84926
06:57:31|2.8482
06:57:32|2.84736
06:57:32|2.84736
06:57:34|2.8476
06:57:35|2.8476
06:57:36|2.8476
06:57:38|2.8474
06:57:39|2.8474
06:57:40|2.8474
06:57:41|2.8474
06:57:41|2.84742
06:57:43|2.84742
06:57:43|2.84742
06:57:45|2.84736
06:57:47|2.84741
06:57:48|2.84744
06:57:48|2.84744
06:57:49|2.84758
06:57:51|2.84757
06:57:52|2.84748
06:57:53|2.84748
06:57:53|2.8475
06:57:54|2.8467
06:57:56|2.8467
06:57:57|2.84619
06:57:58|2.84619
06:57:59|2.84619
06:58:00|2.84673
06:58:01|2.84673
06:58:02|2.84624
06:58:03|2.84624
06:58:04|2.84624
06:58:05|2.84624
06:58:06|2.84628
06:58:07|2.84627
06:58:09|2.84627
06:58:09|2.84627
06:58:10|2.84627
06:58:11|2.84627
06:58:12|2.84627
06:58:14|2.84627
06:58:15|2.84628
06:58:15|2.84627
06:58:16|2.84626
06:58:17|2.84623
06:58:18|2.84609
06:58:19|2.84609
06:58:20|2.84609
06:58:21|2.8454
06:58:22|2.8452
06:58:23|2.8452
06:58:24|2.84529
06:58:25|2.84529
06:58:27|2.84529
06:58:27|2.84529
06:58:28|2.84528
06:58:30|2.84528
06:58:30|2.84528
06:58:31|2.84539
06:58:33|2.84566
06:58:34|2.84566
06:58:36|2.84577
06:58:37|2.84627
06:58:37|2.84627
06:58:38|2.84627
06:58:40|2.84627
06:58:40|2.84627
06:58:42|2.84627
06:58:43|2.84627
06:58:44|2.84627
06:58:44|2.84627
06:58:46|2.84699
06:58:46|2.84673
06:58:48|2.84673
06:58:48|2.84673
06:58:50|2.8467
06:58:50|2.8467
06:58:52|2.84658
06:58:53|2.84658
06:58:54|2.84658
06:58:55|2.84697
06:58:56|2.84697
06:58:57|2.84697
06:58:59|2.84658
06:59:00|2.84658
06:59:01|2.84658
06:59:02|2.84658
06:59:03|2.847
06:59:04|2.8468
06:59:04|2.848
06:59:05|2.848
06:59:06|2.848
06:59:08|2.848
06:59:09|2.848
06:59:09|2.848
06:59:11|2.84907
06:59:12|2.8484
06:59:13|2.84843
06:59:14|2.84843
06:59:15|2.84842
06:59:16|2.84836
06:59:16|2.8482
06:59:18|2.8482
06:59:19|2.8482
06:59:21|2.8476
06:59:21|2.8476
06:59:22|2.8476
06:59:23|2.8476
06:59:24|2.8476
06:59:25|2.8476
06:59:27|2.84761
06:59:28|2.84761
06:59:28|2.84761
06:59:29|2.8476
06:59:30|2.8476
06:59:31|2.8476
06:59:33|2.8476
06:59:33|2.8476
06:59:35|2.84724
06:59:37|2.84724
06:59:38|2.84726
06:59:39|2.84726
06:59:40|2.84726
06:59:41|2.84726
06:59:42|2.84726
06:59:43|2.84726
06:59:44|2.84726
06:59:46|2.84726
06:59:46|2.84726
06:59:47|2.84703
06:59:49|2.84723
06:59:49|2.847
06:59:50|2.84698
06:59:52|2.84683
06:59:52|2.84683
06:59:53|2.84659
06:59:54|2.84617
06:59:55|2.8466
06:59:56|2.8466
06:59:57|2.8466
06:59:59|2.8466
07:00:00|2.8466
07:00:01|2.8466
07:00:01|2.8466
07:00:03|2.8466
07:00:04|2.8468
07:00:04|2.8466
07:00:06|2.84653
07:00:07|2.84653
07:00:07|2.84653
07:00:09|2.84653
07:00:09|2.84726
07:00:10|2.84698
07:00:11|2.84738
07:00:12|2.84738
07:00:14|2.84664
07:00:15|2.84664
07:00:16|2.84664
07:00:17|2.84664
07:00:18|2.84664
07:00:19|2.84664
07:00:20|2.84779
07:00:21|2.84811
07:00:21|2.84811
07:00:22|2.84811
07:00:25|2.84806
07:00:25|2.84806
07:00:26|2.84812
07:00:27|2.84812
07:00:28|2.849
07:00:29|2.849
07:00:30|2.849
07:00:32|2.8486
07:00:32|2.8486
07:00:34|2.8486
07:00:35|2.8486
07:00:37|2.8486
07:00:38|2.8492
07:00:39|2.84805
07:00:40|2.849
07:00:41|2.849
07:00:42|2.849
07:00:44|2.849
07:00:44|2.8494
07:00:45|2.84847
07:00:46|2.84847
07:00:48|2.84847
07:00:48|2.84847
07:00:50|2.84847
07:00:50|2.84871
07:00:51|2.84871
07:00:52|2.84871
07:00:54|2.84871
07:00:54|2.84871
07:00:55|2.84871
07:00:57|2.84871
07:00:58|2.84871
07:00:58|2.84871
07:01:00|2.84871
07:01:00|2.84871
07:01:01|2.84872
07:01:03|2.84872
07:01:04|2.84871
07:01:04|2.84882
07:01:06|2.84882
07:01:06|2.84882
07:01:08|2.84882
07:01:08|2.84882
07:01:10|2.84882
07:01:11|2.84882
07:01:11|2.84882
07:01:12|2.84882
07:01:13|2.849
07:01:15|2.849
07:01:15|2.849
07:01:17|2.849
07:01:18|2.849
07:01:19|2.849
07:01:20|2.849
07:01:21|2.849
07:01:21|2.84963
07:01:23|2.84963
07:01:24|2.84963
07:01:25|2.84998
07:01:26|2.84998
07:01:27|2.84998
07:01:28|2.84998
07:01:29|2.84998
07:01:29|2.84998
07:01:31|2.84998
07:01:32|2.84998
07:01:33|2.84998
07:01:33|2.84988
07:01:34|2.84988
07:01:36|2.84987
07:01:37|2.84981
07:01:39|2.8494
07:01:40|2.8494
07:01:40|2.8494
07:01:42|2.8527
07:01:43|2.8522
07:01:44|2.85221
07:01:45|2.85081
07:01:46|2.84899
07:01:46|2.84899
07:01:47|2.84899
07:01:49|2.84939
07:01:49|2.84939
07:01:51|2.84939
07:01:51|2.84939
07:01:53|2.84939
07:01:55|2.85
07:01:55|2.85046
07:01:56|2.85046
07:01:57|2.85046
07:01:58|2.84961
07:02:00|2.84934
07:02:00|2.85016
07:02:01|2.85016
07:02:03|2.85016
07:02:04|2.85016
07:02:05|2.85074
07:02:06|2.85074
07:02:07|2.85094
07:02:07|2.85161
07:02:09|2.85161
07:02:10|2.85132
07:02:11|2.85077
07:02:13|2.85074
07:02:14|2.85074
07:02:14|2.85074
07:02:15|2.85074
07:02:16|2.85074
07:02:18|2.85074
07:02:19|2.85133
07:02:19|2.85133
07:02:21|2.85133
07:02:21|2.85133
07:02:22|2.85133
07:02:23|2.85133
07:02:24|2.85294
07:02:25|2.85294
07:02:26|2.852
07:02:28|2.852
07:02:28|2.852
07:02:29|2.852
07:02:31|2.852
07:02:31|2.85201
07:02:33|2.85248
07:02:34|2.8524
07:02:34|2.8524
07:02:35|2.8524
07:02:36|2.8524
07:02:38|2.85248
07:02:39|2.85248
07:02:40|2.85248
07:02:41|2.85249
07:02:43|2.85249
07:02:43|2.85249
07:02:44|2.85248
07:02:45|2.85248
07:02:46|2.85248
07:02:47|2.85248
07:02:49|2.85221
07:02:50|2.85246
07:02:51|2.85246
07:02:52|2.85249
07:02:52|2.85249
07:02:54|2.85249
07:02:55|2.85249
07:02:56|2.85221
07:02:57|2.85272
07:02:58|2.85272
07:02:59|2.85272
07:03:00|2.85272
07:03:01|2.85244
07:03:02|2.85244
07:03:03|2.85244
07:03:04|2.85244
07:03:05|2.85244
07:03:06|2.85244
07:03:07|2.85244
07:03:08|2.85244
07:03:09|2.85244
07:03:10|2.85244
07:03:11|2.85244
07:03:12|2.85244
07:03:13|2.85234
07:03:14|2.85243
07:03:15|2.85243
07:03:16|2.8528
07:03:17|2.85248
07:03:18|2.85248
07:03:19|2.8526
07:03:20|2.8526
07:03:21|2.8526
07:03:22|2.8526
07:03:23|2.8526
07:03:24|2.8539
07:03:25|2.8539
07:03:26|2.8538
07:03:27|2.85405
07:03:28|2.85412
07:03:29|2.85412
07:03:31|2.85412
07:03:31|2.85459
07:03:32|2.85459
07:03:33|2.85519
07:03:34|2.85519
07:03:36|2.85519
07:03:36|2.85454
07:03:38|2.85454
07:03:40|2.85407
07:03:41|2.85407
07:03:42|2.85407
07:03:43|2.85391
07:03:43|2.85464
07:03:45|2.85473
07:03:46|2.85473
07:03:47|2.85473
07:03:48|2.85473
07:03:48|2.85473
07:03:50|2.85473
07:03:51|2.85473
07:03:53|2.85473
07:03:54|2.85455
07:03:54|2.85455
07:03:55|2.85455
07:03:57|2.85455
07:03:58|2.85456
07:03:59|2.85455
07:03:59|2.85455
07:04:00|2.85476
07:04:01|2.85476
07:04:02|2.85476
07:04:03|2.85476
07:04:04|2.854
07:04:06|2.854
07:04:06|2.854
07:04:07|2.854
07:04:08|2.854
07:04:09|2.854
07:04:10|2.85321
07:04:11|2.85419
07:04:12|2.85419
07:04:13|2.85419
07:04:15|2.85419
07:04:15|2.85419
07:04:16|2.85419
07:04:17|2.85455
07:04:18|2.85454
07:04:20|2.85455
07:04:20|2.85558
07:04:22|2.85515
07:04:22|2.85419
07:04:24|2.8538
07:04:24|2.8538
07:04:26|2.8544
07:04:26|2.8544
07:04:27|2.8544
07:04:29|2.85458
07:04:29|2.85458
07:04:31|2.85458
07:04:32|2.85538
07:04:33|2.85537
07:04:34|2.85488
07:04:35|2.85488
07:04:36|2.85488
07:04:37|2.85488
07:04:39|2.85488
07:04:40|2.85442
07:04:41|2.85448
07:04:43|2.85448
07:04:44|2.85448
07:04:45|2.85448
07:04:46|2.85448
07:04:46|2.85448
07:04:48|2.85448
07:04:49|2.8541
07:04:50|2.8541
07:04:50|2.85347
07:04:51|2.85347
07:04:52|2.8538
07:04:54|2.8538
07:04:55|2.85468
07:04:56|2.85468
07:04:56|2.85468
07:04:58|2.85468
07:04:59|2.85493
07:05:00|2.85493
07:05:01|2.85493
07:05:02|2.85493
07:05:03|2.85493
07:05:04|2.85493
07:05:05|2.85493
07:05:06|2.85493
07:05:07|2.85374
07:05:08|2.85374
07:05:09|2.85374
07:05:09|2.85374
07:05:11|2.85374
07:05:11|2.85374
07:05:12|2.854
07:05:14|2.854
07:05:14|2.854
07:05:16|2.854
07:05:16|2.85422
07:05:18|2.85499
07:05:19|2.85499
07:05:20|2.85539
07:05:21|2.85539
07:05:22|2.85547
07:05:23|2.85547
07:05:24|2.85547
07:05:25|2.85626
07:05:26|2.85601
07:05:27|2.85723
07:05:28|2.85723
07:05:29|2.85723
07:05:30|2.85723
07:05:31|2.85829
07:05:32|2.85649
07:05:33|2.85649
07:05:34|2.85789
07:05:35|2.85789
07:05:36|2.85789
07:05:37|2.85789
07:05:38|2.85789
07:05:39|2.85789
07:05:40|2.85789
07:05:41|2.85832
07:05:42|2.85832
07:05:43|2.85832
07:05:44|2.85832
07:05:45|2.85832
07:05:46|2.85833
07:05:47|2.85833
07:05:49|2.85869
07:05:49|2.85868
07:05:50|2.85833
07:05:51|2.85833
07:05:53|2.85807
07:05:53|2.85807
07:05:57|2.85797
07:05:58|2.85745
07:06:00|2.85745
07:06:01|2.8569
07:06:02|2.85661
07:06:02|2.85661
07:06:03|2.85661
07:06:05|2.85661
07:06:05|2.85661
07:06:06|2.85662
07:06:08|2.85662
07:06:09|2.85662
07:06:10|2.85662
07:06:10|2.85662
07:06:11|2.85662
07:06:13|2.85662
07:06:13|2.85662
07:06:15|2.85662
07:06:15|2.85662
07:06:17|2.85662
07:06:18|2.85662
07:06:18|2.85662
07:06:20|2.85616
07:06:21|2.85616
07:06:22|2.85616
07:06:23|2.85616
07:06:24|2.85616
07:06:25|2.85616
07:06:26|2.85505
07:06:27|2.85505
07:06:28|2.85505
07:06:29|2.85482
07:06:30|2.85482
07:06:31|2.85482
07:06:32|2.85482
07:06:33|2.85623
07:06:34|2.85623
07:06:35|2.85601
07:06:36|2.85601
07:06:37|2.85579
07:06:38|2.85579
07:06:40|2.85482
07:06:40|2.85482
07:06:41|2.8554
07:06:43|2.85509
07:06:44|2.85509
07:06:45|2.85509
07:06:46|2.85509
07:06:47|2.85557
07:06:48|2.8552
07:06:48|2.8552
07:06:50|2.8552
07:06:51|2.8552
07:06:52|2.85639
07:06:53|2.85639
07:06:53|2.85639
07:06:55|2.85639
07:06:55|2.85657
07:06:57|2.85657
07:06:59|2.85658
07:06:59|2.85658
07:07:00|2.8559
07:07:01|2.85615
07:07:03|2.85615
07:07:03|2.85615
07:07:04|2.85615
07:07:05|2.85615
07:07:07|2.85615
07:07:08|2.85606
07:07:09|2.8554
07:07:10|2.855
07:07:10|2.855
07:07:11|2.85552
07:07:12|2.85552
07:07:14|2.85552
07:07:14|2.85552
07:07:16|2.85552
07:07:17|2.85552
07:07:18|2.85552
07:07:18|2.85552
07:07:20|2.85552
07:07:20|2.85552
07:07:21|2.85552
07:07:22|2.85552
07:07:24|2.85552
07:07:25|2.85552
07:07:26|2.85552
07:07:27|2.85552
07:07:27|2.85552
07:07:29|2.85552
07:07:30|2.85552
07:07:30|2.85552
07:07:31|2.85552
07:07:32|2.85552
07:07:33|2.85552
07:07:35|2.85552
07:07:36|2.85482
07:07:37|2.85441
07:07:38|2.85441
07:07:39|2.85441
07:07:41|2.85441
07:07:42|2.85441
07:07:43|2.85441
07:07:43|2.85441
07:07:45|2.85441
07:07:47|2.85343
07:07:48|2.85343
07:07:49|2.85255
07:07:49|2.85255
07:07:51|2.85255
07:07:51|2.85255
07:07:52|2.85255
07:07:53|2.85255
07:07:54|2.85255
07:07:56|2.85255
07:07:57|2.85205
07:07:58|2.85205
07:07:59|2.85205
07:08:00|2.85204
07:08:01|2.85222
07:08:02|2.85222
07:08:03|2.85222
07:08:04|2.85222
07:08:05|2.85222
07:08:07|2.85224
07:08:07|2.85224
07:08:08|2.85244
07:08:09|2.85244
07:08:10|2.85184
07:08:11|2.85183
07:08:12|2.85227
07:08:13|2.85227
07:08:14|2.85227
07:08:15|2.85222
07:08:16|2.85222
07:08:18|2.85222
07:08:18|2.85222
07:08:19|2.85222
07:08:21|2.85209
07:08:21|2.8518
07:08:22|2.8518
07:08:24|2.8518
07:08:25|2.8518
07:08:25|2.8518
07:08:26|2.8518
07:08:28|2.85199
07:08:29|2.85199
07:08:29|2.85199
07:08:30|2.85185
07:08:31|2.85185
07:08:32|2.85185
07:08:34|2.85185
07:08:34|2.85185
07:08:36|2.85185
07:08:36|2.85185
07:08:37|2.85185
07:08:38|2.85187
07:08:39|2.85187
07:08:41|2.85187
07:08:43|2.85255
07:08:44|2.85254
07:08:46|2.85254
07:08:46|2.85254
07:08:47|2.85254
07:08:49|2.85254
07:08:49|2.85254
07:08:50|2.85254
07:08:51|2.85254
07:08:52|2.85254
07:08:54|2.85254
07:08:54|2.85239
07:08:55|2.85239
07:08:56|2.85239
07:08:58|2.85239
07:08:59|2.85239
07:08:59|2.85239
07:09:00|2.85239
07:09:01|2.85239
07:09:03|2.8524
07:09:03|2.8524
07:09:04|2.8524
07:09:06|2.8524
07:09:07|2.8521
07:09:07|2.8521
07:09:08|2.8521
07:09:09|2.8521
07:09:11|2.8521
07:09:12|2.8521
07:09:12|2.8521
07:09:14|2.8521
07:09:14|2.8521
07:09:15|2.8521
07:09:17|2.8521
07:09:17|2.8521
07:09:19|2.8521
07:09:19|2.85181
07:09:20|2.85181
07:09:21|2.85181
07:09:23|2.85181
07:09:23|2.85181
07:09:25|2.85186
07:09:25|2.85186
07:09:26|2.85186
07:09:28|2.85186
07:09:29|2.85184
07:09:30|2.85184
07:09:31|2.85184
07:09:32|2.85185
07:09:33|2.85185
07:09:34|2.85184
07:09:34|2.85138
07:09:35|2.85138
07:09:37|2.85138
07:09:37|2.85138
07:09:38|2.85138
07:09:39|2.85138
07:09:41|2.85138
07:09:43|2.85138
07:09:44|2.85138
07:09:45|2.85138
07:09:45|2.85082
07:09:47|2.85109
07:09:48|2.85109
07:09:48|2.85108
07:09:50|2.85108
07:09:51|2.85108
07:09:52|2.85108
07:09:53|2.85108
07:09:54|2.85086
07:09:56|2.85086
07:09:56|2.85081
07:09:58|2.8506
07:09:59|2.85087
07:10:00|2.85082
07:10:01|2.85082
07:10:02|2.85022
07:10:03|2.85022
07:10:04|2.85052
07:10:05|2.85035
07:10:06|2.8502
07:10:07|2.8502
07:10:08|2.8502
07:10:09|2.8502
07:10:10|2.84965
07:10:11|2.84965
07:10:12|2.84931
07:10:13|2.84974
07:10:14|2.84974
07:10:16|2.85079
07:10:16|2.85079
07:10:18|2.85079
07:10:19|2.85079
07:10:20|2.85061
07:10:21|2.85061
07:10:22|2.85061
07:10:23|2.85039
07:10:24|2.85041
07:10:25|2.85041
07:10:26|2.85041
07:10:26|2.85041
07:10:28|2.85041
07:10:29|2.85041
07:10:30|2.85041
07:10:32|2.85041
07:10:32|2.85041
07:10:33|2.8504
07:10:34|2.8504
07:10:35|2.8504
07:10:36|2.8504
07:10:37|2.8504
07:10:39|2.8504
07:10:39|2.84964
07:10:40|2.84964
07:10:41|2.84916
07:10:43|2.84916
07:10:44|2.84916
07:10:45|2.84916
07:10:46|2.84907
07:10:47|2.84907
07:10:48|2.84907
07:10:49|2.84916
07:10:50|2.84916
07:10:51|2.84916
07:10:52|2.84916
07:10:53|2.84916
07:10:54|2.84916
07:10:55|2.84916
07:10:56|2.84916
07:10:57|2.84916
07:10:58|2.84918
07:10:59|2.84906
07:11:00|2.84906
07:11:01|2.84906
07:11:02|2.84906
07:11:03|2.84906
07:11:04|2.84906
07:11:05|2.84906
07:11:06|2.84906
07:11:07|2.84906
07:11:08|2.84906
07:11:09|2.8488
07:11:11|2.8488
07:11:11|2.8488
07:11:12|2.8488
07:11:13|2.8488
07:11:14|2.8488
07:11:16|2.8488
07:11:17|2.8488
07:11:17|2.84918
07:11:18|2.84952
07:11:19|2.84952
07:11:20|2.84952
07:11:21|2.84952
07:11:22|2.84831
07:11:23|2.84831
07:11:25|2.84831
07:11:25|2.84831
07:11:26|2.84831
07:11:27|2.84831
07:11:28|2.84831
07:11:29|2.84831
07:11:31|2.84831
07:11:32|2.8488
07:11:32|2.8486
07:11:33|2.8486
07:11:34|2.84799
07:11:36|2.84893
07:11:36|2.84893
07:11:37|2.84893
07:11:38|2.84893
07:11:39|2.84919
07:11:40|2.85019
07:11:42|2.85019
07:11:42|2.85019
07:11:44|2.85019
07:11:45|2.85019
07:11:46|2.85019
07:11:47|2.85019
07:11:48|2.85019
07:11:49|2.85019
07:11:50|2.85019
07:11:51|2.85019
07:11:52|2.85019
07:11:53|2.85019
07:11:54|2.84866
07:11:55|2.84866
07:11:56|2.84878
07:11:57|2.84878
07:11:58|2.84958
07:11:59|2.84958
07:12:00|2.84958
07:12:01|2.84958
07:12:02|2.84958
07:12:03|2.84958
07:12:05|2.84958
07:12:06|2.84958
07:12:07|2.84958
07:12:08|2.84958
07:12:08|2.84958
07:12:10|2.84958
07:12:11|2.8506
07:12:12|2.8506
07:12:13|2.8506
07:12:14|2.8506
07:12:14|2.8506
07:12:15|2.85043
07:12:17|2.85054
07:12:18|2.85054
07:12:18|2.85054
07:12:20|2.85054
07:12:21|2.85054
07:12:22|2.85025
07:12:23|2.85025
07:12:24|2.85025
07:12:25|2.85025
07:12:26|2.85025
07:12:27|2.85025
07:12:27|2.84982
07:12:29|2.85054
07:12:30|2.85054
07:12:31|2.85054
07:12:32|2.85054
07:12:33|2.85022
07:12:33|2.85079
07:12:35|2.85079
07:12:36|2.85079
07:12:38|2.85069
07:12:38|2.85108
07:12:39|2.85151
07:12:41|2.85186
07:12:42|2.85186
07:12:42|2.85186
07:12:44|2.85186
07:12:45|2.85186
07:12:46|2.85186
07:12:48|2.85186
07:12:49|2.85219
07:12:50|2.85277
07:12:50|2.85277
07:12:51|2.85269
07:12:52|2.85269
07:12:53|2.85269
07:12:55|2.85269
07:12:56|2.85269
07:12:56|2.85269
07:12:58|2.85269
07:12:59|2.85269
07:13:00|2.85268
07:13:01|2.85268
07:13:02|2.85205
07:13:02|2.85178
07:13:04|2.85178
07:13:05|2.85178
07:13:06|2.85178
07:13:07|2.85178
07:13:08|2.85178
07:13:09|2.85178
07:13:10|2.85178
07:13:11|2.85083
07:13:12|2.85083
07:13:13|2.85083
07:13:14|2.85083
07:13:15|2.85083
07:13:16|2.85083
07:13:17|2.85083
07:13:18|2.85083
07:13:19|2.85083
07:13:20|2.85083
07:13:21|2.85083
07:13:22|2.8508
07:13:23|2.85001
07:13:24|2.85001
07:13:26|2.85001
07:13:26|2.85001
07:13:27|2.85001
07:13:28|2.85001
07:13:30|2.85001
07:13:31|2.85001
07:13:31|2.85001
07:13:33|2.85001
07:13:34|2.85001
07:13:35|2.85001
07:13:36|2.85001
07:13:37|2.85001
07:13:37|2.85001
07:13:38|2.85
07:13:40|2.85
07:13:40|2.85
07:13:42|2.85
07:13:43|2.85
07:13:44|2.85
07:13:46|2.85
07:13:47|2.85
07:13:48|2.85
07:13:49|2.84977
07:13:50|2.84945
07:13:51|2.84945
07:13:52|2.84945
07:13:53|2.84945
07:13:54|2.84945
07:13:55|2.84945
07:13:56|2.84945
07:13:58|2.84945
07:13:59|2.8492
07:14:00|2.8492
07:14:00|2.84877
07:14:02|2.84911
07:14:03|2.84974
07:14:03|2.84972
07:14:05|2.84972
07:14:05|2.84907
07:14:06|2.8488
07:14:07|2.8488
07:14:09|2.84862
07:14:09|2.84862
07:14:11|2.84862
07:14:12|2.84862
07:14:12|2.84862
07:14:13|2.84862
07:14:14|2.84862
07:14:16|2.84862
07:14:17|2.84862
07:14:18|2.84863
07:14:19|2.84863
07:14:19|2.84899
07:14:21|2.84899
07:14:22|2.84901
07:14:22|2.84863
07:14:24|2.84863
07:14:25|2.84863
07:14:25|2.84863
07:14:26|2.84863
07:14:28|2.84863
07:14:28|2.84863
07:14:30|2.84863
07:14:31|2.84868
07:14:32|2.84868
07:14:33|2.84868
07:14:34|2.84868
07:14:35|2.84896
07:14:35|2.84936
07:14:37|2.84972
07:14:38|2.84972
07:14:38|2.84972
07:14:39|2.84958
07:14:41|2.84958
07:14:42|2.84958
07:14:43|2.84959
07:14:43|2.84959
07:14:44|2.84959
07:14:46|2.84959
07:14:48|2.84959
07:14:48|2.84959
07:14:49|2.84959
07:14:50|2.84959
07:14:51|2.84959
07:14:52|2.84959
07:14:53|2.84959
07:14:55|2.84959
07:14:56|2.84959
07:14:57|2.84959
07:14:58|2.84959
07:14:59|2.84959
07:15:00|2.84951
07:15:01|2.84951
07:15:02|2.84987
07:15:04|2.85011
07:15:05|2.85011
07:15:06|2.85011
07:15:06|2.85011
07:15:08|2.85011
07:15:08|2.85011
07:15:09|2.85011
07:15:10|2.85011
07:15:11|2.85103
07:15:13|2.85131
07:15:13|2.85044
07:15:15|2.85044
07:15:15|2.85044
07:15:17|2.85044
07:15:17|2.85044
07:15:18|2.85044
07:15:19|2.85044
07:15:20|2.85044
07:15:21|2.85044
07:15:22|2.85044
07:15:23|2.85044
07:15:25|2.85044
07:15:25|2.851
07:15:26|2.85187
07:15:27|2.85187
07:15:28|2.85187
07:15:29|2.8524
07:15:30|2.8524
07:15:32|2.85249
07:15:33|2.85249
07:15:33|2.85249
07:15:35|2.85249
07:15:36|2.85249
07:15:37|2.85249
07:15:37|2.85249
07:15:38|2.85249
07:15:39|2.85249
07:15:41|2.8518
07:15:43|2.8516
07:15:43|2.8516
07:15:44|2.85101
07:15:45|2.85101
07:15:46|2.85101
07:15:48|2.85101
07:15:49|2.85101
07:15:50|2.85101
07:15:52|2.85101
07:15:52|2.85101
07:15:53|2.851
07:15:55|2.851
07:15:56|2.85113
07:15:57|2.85113
07:15:58|2.85113
07:15:59|2.85113
07:16:00|2.85113
07:16:01|2.85101
07:16:02|2.85101
07:16:03|2.85101
07:16:04|2.85101
07:16:04|2.85101
07:16:06|2.85101
07:16:07|2.85101
07:16:08|2.85101
07:16:09|2.851
07:16:10|2.85125
07:16:11|2.85125
07:16:12|2.85125
07:16:13|2.8518
07:16:14|2.8518
07:16:15|2.8518
07:16:16|2.8518
07:16:17|2.8518
07:16:18|2.8518
07:16:19|2.8518
07:16:20|2.85328
07:16:21|2.85326
07:16:22|2.85326
07:16:23|2.85326
07:16:25|2.8528
07:16:26|2.8528
07:16:26|2.8528
07:16:28|2.8528
07:16:29|2.8528
07:16:30|2.8528
07:16:31|2.8528
07:16:31|2.8528
07:16:33|2.8519
07:16:34|2.8519
07:16:35|2.8519
07:16:35|2.8519
07:16:37|2.8519
07:16:38|2.85196
07:16:38|2.8526
07:16:39|2.8526
07:16:40|2.8526
07:16:41|2.85261
07:16:42|2.85261
07:16:43|2.85261
07:16:44|2.85261
07:16:45|2.85261
07:16:46|2.85261
07:16:47|2.85201
07:16:49|2.8522
07:16:51|2.8522
07:16:52|2.8522
07:16:52|2.8522
07:16:54|2.8522
07:16:54|2.852
07:16:55|2.852
07:16:56|2.852
07:16:57|2.852
07:16:58|2.852
07:16:59|2.852
07:17:00|2.85126
07:17:02|2.85126
07:17:03|2.85126
07:17:04|2.851
07:17:04|2.8502
07:17:05|2.8502
07:17:07|2.8502
07:17:08|2.851
07:17:09|2.851
07:17:10|2.85
07:17:11|2.85
07:17:12|2.85
07:17:13|2.85
07:17:14|2.84949
07:17:15|2.84949
07:17:17|2.84949
07:17:17|2.85
07:17:18|2.85
07:17:20|2.85099
07:17:20|2.85099
07:17:21|2.85099
07:17:22|2.85099
07:17:23|2.85099
07:17:24|2.85099
07:17:25|2.85004
07:17:26|2.85039
07:17:27|2.85039
07:17:28|2.85039
07:17:29|2.85039
07:17:30|2.85039
07:17:31|2.85039
07:17:32|2.85039
07:17:33|2.85039
07:17:35|2.85039
07:17:36|2.85063
07:17:37|2.85063
07:17:37|2.85063
07:17:38|2.85063
07:17:40|2.85063
07:17:41|2.85079
07:17:41|2.85079
07:17:43|2.85079
07:17:43|2.85079
07:17:44|2.85079
07:17:46|2.85079
07:17:47|2.85119
07:17:49|2.85118
07:17:49|2.85118
07:17:51|2.85118
07:17:52|2.85143
07:17:53|2.85136
07:17:54|2.85136
07:17:55|2.85136
07:17:55|2.85145
07:17:57|2.85145
07:17:58|2.85145
07:17:59|2.85145
07:17:59|2.8522
07:18:01|2.8522
07:18:02|2.85174
07:18:03|2.85174
07:18:04|2.85174
07:18:06|2.85174
07:18:06|2.85174
07:18:07|2.85174
07:18:08|2.85174
07:18:10|2.85174
07:18:10|2.85174
07:18:11|2.85221
07:18:13|2.85221
07:18:13|2.85221
07:18:14|2.85221
07:18:15|2.85221
07:18:16|2.85221
07:18:18|2.85148
07:18:19|2.85148
07:18:20|2.85148
07:18:21|2.85148
07:18:21|2.85148
07:18:22|2.85148
07:18:24|2.85148
07:18:25|2.85148
07:18:26|2.85218
07:18:27|2.85218
07:18:28|2.85181
07:18:29|2.85181
07:18:30|2.85181
07:18:31|2.85181
07:18:32|2.85219
07:18:33|2.85219
07:18:34|2.85208
07:18:35|2.85208
07:18:36|2.85208
07:18:37|2.85208
07:18:38|2.85201
07:18:39|2.85201
07:18:40|2.85201
07:18:41|2.85201
07:18:42|2.85176
07:18:43|2.85176
07:18:44|2.85176
07:18:45|2.85176
07:18:46|2.85148
07:18:47|2.8516
07:18:48|2.8516
07:18:50|2.84965
07:18:52|2.8502
07:18:53|2.8502
07:18:54|2.8502
07:18:55|2.8502
07:18:57|2.8502
07:18:57|2.8502
07:18:59|2.8502
07:19:00|2.8502
07:19:01|2.84984
07:19:01|2.84984
07:19:03|2.84754
07:19:03|2.84754
07:19:05|2.84754
07:19:06|2.84754
07:19:07|2.84754
07:19:08|2.84753
07:19:09|2.84754
07:19:10|2.84557
07:19:11|2.84557
07:19:12|2.84524
07:19:13|2.8452
07:19:14|2.84553
07:19:15|2.84553
07:19:16|2.8429
07:19:17|2.84436
07:19:18|2.84436
07:19:19|2.84436
07:19:20|2.84379
07:19:21|2.84379
07:19:22|2.84379
07:19:23|2.84379
07:19:24|2.84299
07:19:25|2.84299
07:19:26|2.84258
07:19:28|2.84211
07:19:28|2.8415
07:19:30|2.8413
07:19:30|2.84073
07:19:31|2.84215
07:19:32|2.84215
07:19:33|2.84149
07:19:34|2.84149
07:19:35|2.84149
07:19:36|2.8414
07:19:37|2.84121
07:19:38|2.84121
07:19:40|2.84121
07:19:40|2.84121
07:19:41|2.84109
07:19:42|2.84106
07:19:43|2.84106
07:19:44|2.84001
07:19:45|2.84031
07:19:46|2.84031
07:19:47|2.84002
07:19:48|2.8406
07:19:49|2.84088
07:19:51|2.84088
07:19:52|2.84093
07:19:53|2.84084
07:19:54|2.84084
07:19:55|2.84002
07:19:57|2.84093
07:19:58|2.84007
07:19:58|2.84007
07:19:59|2.8404
07:20:00|2.8404
07:20:01|2.8404
07:20:03|2.84048
07:20:04|2.84048
07:20:05|2.84078
07:20:06|2.84049
07:20:07|2.84045
07:20:08|2.84046
07:20:09|2.84024
07:20:11|2.84024
07:20:11|2.84
07:20:12|2.84
07:20:14|2.84
07:20:14|2.84
07:20:15|2.84007
07:20:17|2.84007
07:20:18|2.8416
07:20:19|2.8416
07:20:20|2.8416
07:20:21|2.84321
07:20:22|2.84321
07:20:23|2.84321
07:20:24|2.84327
07:20:25|2.84327
07:20:26|2.84327
07:20:28|2.84327
07:20:28|2.84278
07:20:29|2.84275
07:20:30|2.84275
07:20:31|2.84275
07:20:32|2.84308
07:20:33|2.84308
07:20:34|2.84308
07:20:35|2.84308
07:20:37|2.84308
07:20:37|2.84308
07:20:38|2.84312
07:20:39|2.84205
07:20:40|2.84205
07:20:41|2.84205
07:20:42|2.8412
07:20:43|2.84065
07:20:44|2.84065
07:20:45|2.84065
07:20:46|2.83995
07:20:47|2.83981
07:20:48|2.83971
07:20:49|2.83975
07:20:50|2.83982
07:20:51|2.83999
07:20:52|2.83999
07:20:53|2.83999
07:20:55|2.83999
07:20:55|2.83999
07:20:57|2.83999
07:20:57|2.84064
07:20:58|2.84064
07:21:00|2.84065
07:21:00|2.84065
07:21:01|2.84065
07:21:02|2.84065
07:21:04|2.84065
07:21:05|2.8404
07:21:06|2.84055
07:21:06|2.84025
07:21:07|2.83953
07:21:08|2.83953
07:21:09|2.83988
07:21:10|2.83988
07:21:11|2.83988
07:21:12|2.84024
07:21:14|2.84024
07:21:15|2.84024
07:21:16|2.84024
07:21:17|2.84024
07:21:18|2.84024
07:21:19|2.84024
07:21:20|2.8402
07:21:21|2.83967
07:21:22|2.83967
07:21:22|2.83967
07:21:24|2.83892
07:21:25|2.8392
07:21:25|2.8391
07:21:26|2.8391
07:21:28|2.83824
07:21:28|2.83871
07:21:30|2.83871
07:21:32|2.83871
07:21:32|2.83871
07:21:33|2.83871
07:21:34|2.83871
07:21:35|2.83845
07:21:36|2.83845
07:21:37|2.8388
07:21:39|2.8388
07:21:39|2.8388
07:21:41|2.83821
07:21:42|2.83855
07:21:43|2.83847
07:21:44|2.83847
07:21:45|2.83847
07:21:45|2.8388
07:21:47|2.83872
07:21:47|2.83872
07:21:49|2.83872
07:21:50|2.83873
07:21:51|2.8392
07:21:53|2.83872
07:21:54|2.83872
07:21:54|2.83872
07:21:56|2.83872
07:21:56|2.83797
07:21:57|2.83751
07:21:58|2.83751
07:22:00|2.83751
07:22:00|2.83751
07:22:01|2.83751
07:22:02|2.83773
07:22:03|2.83772
07:22:05|2.83772
07:22:06|2.83731
07:22:07|2.83667
07:22:08|2.83694
07:22:09|2.83694
07:22:09|2.83872
07:22:14|2.83971
07:22:14|2.83864
07:22:16|2.83864
07:22:17|2.83859
07:22:17|2.83859
07:22:18|2.83786
07:22:19|2.83786
07:22:21|2.83845
07:22:22|2.83845
07:22:22|2.8384
07:22:23|2.8384
07:22:25|2.83837
07:22:26|2.83837
07:22:26|2.83837
07:22:28|2.83837
07:22:29|2.83837
07:22:29|2.83837
07:22:31|2.83837
07:22:32|2.83837
07:22:33|2.83837
07:22:33|2.83837
07:22:35|2.83837
07:22:35|2.83914
07:22:36|2.83914
07:22:37|2.83914
07:22:38|2.83914
07:22:39|2.83914
07:22:40|2.84
07:22:42|2.84
07:22:43|2.83999
07:22:44|2.83999
07:22:45|2.83999
07:22:46|2.83999
07:22:47|2.83872
07:22:48|2.83872
07:22:49|2.83872
07:22:50|2.83872
07:22:50|2.83957
07:22:53|2.83956
07:22:54|2.83837
07:22:54|2.83837
07:22:55|2.83837
07:22:57|2.83837
07:22:57|2.83935
07:22:58|2.83935
07:23:00|2.83935
07:23:02|2.83998
07:23:02|2.83998
07:23:03|2.83998
07:23:05|2.83998
07:23:06|2.83998
07:23:07|2.84
07:23:07|2.84024
07:23:08|2.84024
07:23:10|2.84147
07:23:11|2.84147
07:23:11|2.84061
07:23:13|2.84061
07:23:14|2.84061
07:23:15|2.84061
07:23:16|2.84085
07:23:17|2.84085
07:23:18|2.84085
07:23:19|2.84193
07:23:19|2.84182
07:23:21|2.84033
07:23:21|2.84038
07:23:23|2.84038
07:23:24|2.84038
07:23:25|2.84038
07:23:26|2.84038
07:23:27|2.84038
07:23:27|2.84038
07:23:29|2.84038
07:23:30|2.84039
07:23:31|2.84039
07:23:32|2.84039
07:23:33|2.84135
07:23:34|2.84135
07:23:34|2.84135
07:23:36|2.84135
07:23:36|2.84135
07:23:38|2.84311
07:23:38|2.84346
07:23:39|2.84346
07:23:41|2.84346
07:23:41|2.84443
07:23:43|2.8436
07:23:44|2.8436
07:23:45|2.84346
07:23:45|2.84346
07:23:46|2.8438
07:23:48|2.84347
07:23:48|2.84347
07:23:50|2.84347
07:23:50|2.84347
07:23:52|2.84347
07:23:54|2.8438
07:23:55|2.8438
07:23:56|2.8438
07:23:56|2.8438
07:23:57|2.8436
07:23:59|2.84346
07:24:00|2.84346
07:24:00|2.84379
07:24:02|2.84379
07:24:03|2.84379
07:24:04|2.84379
07:24:04|2.84383
07:24:06|2.84383
07:24:07|2.84383
07:24:07|2.84383
07:24:09|2.84455
07:24:10|2.84455
07:24:11|2.84455
07:24:12|2.84455
07:24:13|2.84467
07:24:14|2.84467
07:24:15|2.84553
07:24:16|2.8456
07:24:17|2.8456
07:24:18|2.84604
07:24:19|2.84604
07:24:20|2.84604
07:24:21|2.84604
07:24:22|2.846
07:24:23|2.84599
07:24:24|2.84599
07:24:26|2.84599
07:24:26|2.84719
07:24:27|2.84719
07:24:28|2.84623
07:24:29|2.84623
07:24:30|2.84623
07:24:31|2.84623
07:24:32|2.84623
07:24:33|2.84659
07:24:35|2.84659
07:24:35|2.84659
07:24:37|2.84659
07:24:38|2.84659
07:24:38|2.84626
07:24:40|2.84643
07:24:40|2.84643
07:24:42|2.84643
07:24:42|2.84643
07:24:44|2.84643
07:24:45|2.84599
07:24:45|2.84599
07:24:47|2.84599
07:24:48|2.84599
07:24:48|2.84599
07:24:50|2.84599
07:24:51|2.84599
07:24:52|2.84599
07:24:52|2.84579
07:24:54|2.84579
07:24:56|2.84558
07:24:57|2.84558
07:24:58|2.84558
07:24:58|2.84558
07:25:00|2.84558
07:25:00|2.84558
07:25:01|2.84558
07:25:03|2.84558
07:25:04|2.84558
07:25:05|2.84558
07:25:05|2.84623
07:25:06|2.84623
07:25:08|2.84612
07:25:08|2.84612
07:25:09|2.84612
07:25:11|2.84613
07:25:12|2.84613
07:25:13|2.84613
07:25:13|2.84614
07:25:14|2.84614
07:25:16|2.84617
07:25:16|2.84617
07:25:17|2.84617
07:25:19|2.8453
07:25:19|2.8453
07:25:20|2.8453
07:25:21|2.8453
07:25:22|2.84496
07:25:23|2.84496
07:25:25|2.84496
07:25:25|2.8452
07:25:26|2.8452
07:25:27|2.84616
07:25:29|2.84616
07:25:29|2.84616
07:25:31|2.84616
07:25:31|2.84616
07:25:33|2.84616
07:25:33|2.8455
07:25:34|2.8455
07:25:36|2.8455
07:25:37|2.8455
07:25:37|2.8455
07:25:38|2.8455
07:25:39|2.84567
07:25:40|2.84536
07:25:42|2.84536
07:25:43|2.84536
07:25:43|2.84548
07:25:45|2.84548
07:25:45|2.84548
07:25:47|2.84548
07:25:48|2.84543
07:25:49|2.84543
07:25:50|2.8461
07:25:51|2.846
07:25:52|2.84618
07:25:53|2.84618
07:25:54|2.84618
07:25:56|2.84617
07:25:57|2.84515
07:25:58|2.84515
07:25:59|2.84461
07:26:00|2.84429
07:26:01|2.84429
07:26:03|2.84429
07:26:03|2.84441
07:26:04|2.84474
07:26:05|2.84513
07:26:07|2.84531
07:26:08|2.84521
07:26:08|2.84539
07:26:09|2.84539
07:26:10|2.84547
07:26:11|2.84567
07:26:12|2.84582
07:26:13|2.84582
07:26:14|2.84617
07:26:15|2.84617
07:26:16|2.84617
07:26:18|2.84617
07:26:18|2.84617
07:26:19|2.84617
07:26:21|2.84617
07:26:22|2.84599
07:26:22|2.84599
07:26:24|2.84599
07:26:25|2.84599
07:26:26|2.84607
07:26:27|2.84607
07:26:28|2.84642
07:26:29|2.84599
07:26:30|2.84598
07:26:31|2.84598
07:26:32|2.84598
07:26:33|2.84598
07:26:34|2.84598
07:26:35|2.84598
07:26:36|2.84598
07:26:37|2.84598
07:26:38|2.84598
07:26:39|2.84598
07:26:40|2.84598
07:26:41|2.84653
07:26:42|2.84683
07:26:43|2.84683
07:26:44|2.84683
07:26:45|2.84683
07:26:46|2.84683
07:26:47|2.84683
07:26:48|2.84683
07:26:49|2.84683
07:26:50|2.84683
07:26:51|2.84683
07:26:52|2.84565
07:26:53|2.84565
07:26:54|2.84496
07:26:55|2.84425
07:26:57|2.84425
07:26:58|2.8448
07:27:00|2.8444
07:27:00|2.8444
07:27:02|2.8444
07:27:02|2.8444
07:27:03|2.8444
07:27:05|2.8444
07:27:06|2.8444
07:27:07|2.84401
07:27:08|2.84393
07:27:09|2.84379
07:27:10|2.84451
07:27:11|2.84451
07:27:12|2.84451
07:27:13|2.8444
07:27:14|2.8444
07:27:15|2.84319
07:27:16|2.84319
07:27:17|2.844
07:27:18|2.84494
07:27:19|2.84494
07:27:20|2.84494
07:27:21|2.84447
07:27:22|2.84447
07:27:23|2.84447
07:27:24|2.84447
07:27:25|2.84455
07:27:27|2.84455
07:27:28|2.84559
07:27:28|2.84559
07:27:29|2.84559
07:27:30|2.84559
07:27:32|2.84559
07:27:32|2.8454
07:27:33|2.8454
07:27:35|2.84562
07:27:36|2.84582
07:27:37|2.84562
07:27:38|2.84562
07:27:39|2.84542
07:27:40|2.84542
07:27:41|2.84618
07:27:42|2.84618
07:27:43|2.84618
07:27:44|2.84618
07:27:45|2.84618
07:27:46|2.84619
07:27:48|2.84619
07:27:48|2.84582
07:27:50|2.84582
07:27:50|2.84582
07:27:52|2.84582
07:27:52|2.84582
07:27:53|2.84582
07:27:55|2.84582
07:27:56|2.84639
07:27:58|2.84639
07:27:59|2.84573
07:27:59|2.84573
07:28:00|2.84573
07:28:02|2.84573
07:28:02|2.84573
07:28:04|2.84573
07:28:05|2.8468
07:28:06|2.84679
07:28:07|2.84679
07:28:08|2.8468
07:28:09|2.84776
07:28:10|2.84795
07:28:10|2.84795
07:28:11|2.84795
07:28:12|2.84795
07:28:14|2.84795
07:28:15|2.84899
07:28:15|2.84899
07:28:16|2.849
07:28:17|2.849
07:28:18|2.849
07:28:20|2.84906
07:28:21|2.84906
07:28:23|2.84906
07:28:23|2.84906
07:28:24|2.84906
07:28:25|2.84906
07:28:27|2.84906
07:28:27|2.84919
07:28:28|2.84919
07:28:29|2.84919
07:28:30|2.84919
07:28:31|2.84919
07:28:32|2.84919
07:28:33|2.84919
07:28:34|2.84919
07:28:35|2.84961
07:28:36|2.84961
07:28:38|2.84961
07:28:38|2.84961
07:28:39|2.84981
07:28:40|2.84981
07:28:41|2.84981
07:28:43|2.84981
07:28:43|2.84981
07:28:44|2.84981
07:28:45|2.84981
07:28:47|2.8498
07:28:47|2.8498
07:28:49|2.8504
07:28:49|2.85073
07:28:51|2.8504
07:28:51|2.8504
07:28:53|2.8504
07:28:54|2.8502
07:28:54|2.85
07:28:55|2.85
07:28:56|2.85001
07:28:58|2.85001
07:28:59|2.85001
07:29:00|2.85058
07:29:02|2.85058
07:29:02|2.85058
07:29:04|2.85058
07:29:04|2.85058
07:29:05|2.85058
07:29:07|2.85058
07:29:09|2.85058
07:29:10|2.85074
07:29:11|2.85132
07:29:12|2.85132
07:29:13|2.85132
07:29:14|2.85149
07:29:15|2.85149
07:29:16|2.85149
07:29:17|2.85149
07:29:18|2.85149
07:29:19|2.85149
07:29:20|2.85149
07:29:21|2.85179
07:29:21|2.85179
07:29:22|2.853
07:29:23|2.85379
07:29:25|2.85373
07:29:26|2.85351
07:29:27|2.85351
07:29:28|2.8536
07:29:29|2.8536
07:29:30|2.8536
07:29:31|2.8536
07:29:32|2.85343
07:29:32|2.85342
07:29:33|2.85261
07:29:34|2.85261
07:29:36|2.85261
07:29:37|2.85261
07:29:38|2.85261
07:29:39|2.85261
07:29:40|2.85261
07:29:41|2.85265
07:29:42|2.85265
07:29:43|2.85188
07:29:44|2.85188
07:29:45|2.85179
07:29:46|2.85179
07:29:47|2.85179
07:29:48|2.85179
07:29:49|2.85188
07:29:50|2.85188
07:29:51|2.85188
07:29:52|2.85188
07:29:53|2.85188
07:29:54|2.85188
07:29:55|2.85188
07:29:56|2.85148
07:29:58|2.85148
07:29:59|2.8522
07:30:00|2.85193
07:30:01|2.85193
07:30:02|2.85193
07:30:04|2.8516
07:30:05|2.8514
07:30:05|2.8514
07:30:07|2.85065
07:30:08|2.84666
07:30:09|2.84666
07:30:10|2.84666
07:30:10|2.84666
07:30:12|2.84666
07:30:13|2.84641
07:30:13|2.84641
07:30:15|2.84739
07:30:16|2.84745
07:30:17|2.84745
07:30:19|2.84783
07:30:19|2.84783
07:30:21|2.84783
07:30:22|2.84783
07:30:22|2.84783
07:30:24|2.84825
07:30:25|2.84804
07:30:26|2.84804
07:30:27|2.84796
07:30:27|2.84796
07:30:28|2.84796
07:30:30|2.84796
07:30:30|2.84742
07:30:31|2.847
07:30:33|2.84796
07:30:34|2.84824
07:30:35|2.84824
07:30:36|2.84821
07:30:37|2.847
07:30:38|2.847
07:30:38|2.84727
07:30:39|2.84727
07:30:41|2.84727
07:30:42|2.84707
07:30:43|2.84707
07:30:44|2.84674
07:30:45|2.84674
07:30:45|2.84647
07:30:47|2.84663
07:30:48|2.84663
07:30:48|2.84663
07:30:50|2.8466
07:30:51|2.8466
07:30:52|2.8466
07:30:53|2.84647
07:30:54|2.84647
07:30:55|2.84647
07:30:56|2.84645
07:30:57|2.84645
07:30:59|2.84645
07:30:59|2.84704
07:31:00|2.84711
07:31:02|2.84711
07:31:02|2.84641
07:31:04|2.84641
07:31:04|2.84707
07:31:06|2.84673
07:31:06|2.84866
07:31:08|2.84866
07:31:09|2.84866
07:31:10|2.84811
07:31:11|2.84794
07:31:12|2.84794
07:31:13|2.84794
07:31:14|2.84794
07:31:15|2.84794
07:31:16|2.84794
07:31:17|2.84955
07:31:18|2.84955
07:31:19|2.84955
07:31:20|2.84955
07:31:21|2.84997
07:31:22|2.84921
07:31:23|2.84921
07:31:25|2.84921
07:31:26|2.84921
07:31:26|2.84921
07:31:27|2.84921
07:31:29|2.84821
07:31:29|2.84821
07:31:30|2.84821
07:31:31|2.84781
07:31:32|2.84781
07:31:34|2.84782
07:31:34|2.84782
07:31:35|2.84782
07:31:37|2.84782
07:31:37|2.84782
07:31:38|2.84782
07:31:40|2.8478
07:31:41|2.8478
07:31:42|2.8478
07:31:42|2.8478
07:31:43|2.8478
07:31:44|2.8478
07:31:45|2.8478
07:31:46|2.84782
07:31:47|2.84782
07:31:48|2.84782
07:31:49|2.84782
07:31:50|2.84782
07:31:51|2.84779
07:31:53|2.84779
07:31:54|2.84779
07:31:54|2.84779
07:31:55|2.84779
07:31:56|2.84779
07:31:58|2.84779
07:31:59|2.84771
07:32:00|2.84771
07:32:01|2.84725
07:32:02|2.84711
07:32:03|2.84711
07:32:04|2.84653
07:32:05|2.84653
07:32:07|2.84653
07:32:08|2.84693
07:32:09|2.84693
07:32:09|2.84693
07:32:10|2.84693
07:32:11|2.84693
07:32:12|2.84693
07:32:14|2.8472
07:32:15|2.84753
07:32:16|2.84699
07:32:16|2.84699
07:32:17|2.8472
07:32:18|2.8472
07:32:20|2.8472
07:32:21|2.8472
07:32:22|2.8472
07:32:22|2.84739
07:32:23|2.84739
07:32:25|2.84739
07:32:26|2.847
07:32:26|2.847
07:32:27|2.847
07:32:29|2.847
07:32:30|2.847
07:32:30|2.84681
07:32:31|2.84681
07:32:33|2.84681
07:32:34|2.84681
07:32:35|2.84681
07:32:36|2.84681
07:32:36|2.84681
07:32:37|2.84681
07:32:39|2.84681
07:32:39|2.84681
07:32:40|2.84681
07:32:42|2.84681
07:32:43|2.846
07:32:44|2.84661
07:32:45|2.84661
07:32:46|2.84661
07:32:47|2.84661
07:32:48|2.84661
07:32:49|2.84661
07:32:50|2.84661
07:32:51|2.84661
07:32:52|2.84647
07:32:52|2.84647
07:32:53|2.84647
07:32:55|2.84647
07:32:56|2.84647
07:32:57|2.84647
07:32:57|2.84647
07:32:58|2.84647
07:33:00|2.84647
07:33:01|2.84649
07:33:02|2.84649
07:33:03|2.84649
07:33:04|2.84685
07:33:07|2.84685
07:33:08|2.84685
07:33:09|2.84685
07:33:10|2.84657
07:33:11|2.84657
07:33:11|2.84657
07:33:12|2.847
07:33:13|2.847
07:33:15|2.847
07:33:16|2.847
07:33:16|2.847
07:33:17|2.8466
07:33:18|2.84648
07:33:20|2.84648
07:33:20|2.84648
07:33:21|2.84648
07:33:23|2.84648
07:33:23|2.84648
07:33:25|2.84648
07:33:26|2.846
07:33:26|2.846
07:33:27|2.846
07:33:28|2.846
07:33:30|2.84573
07:33:31|2.84534
07:33:32|2.84534
07:33:33|2.84534
07:33:34|2.8444
07:33:34|2.8444
07:33:35|2.8444
07:33:36|2.8444
07:33:38|2.8444
07:33:38|2.8444
07:33:40|2.84351
07:33:41|2.84345
07:33:42|2.84345
07:33:43|2.84345
07:33:44|2.84345
07:33:45|2.84345
07:33:46|2.8431
07:33:47|2.84319
07:33:48|2.84319
07:33:48|2.84319
07:33:50|2.84351
07:33:50|2.84379
07:33:52|2.84379
07:33:52|2.84379
07:33:54|2.84379
07:33:55|2.84301
07:33:56|2.84301
07:33:56|2.84301
07:33:58|2.84301
07:33:59|2.84301
07:33:59|2.84301
07:34:02|2.8426
07:34:03|2.8426
07:34:03|2.8426
07:34:05|2.8426
07:34:06|2.8426
07:34:07|2.84259
07:34:07|2.84259
07:34:08|2.84259
07:34:09|2.84259
07:34:11|2.84235
07:34:11|2.84235
07:34:13|2.84239
07:34:14|2.8424
07:34:15|2.8424
07:34:16|2.84232
07:34:17|2.84277
07:34:18|2.84276
07:34:19|2.84276
07:34:20|2.84276
07:34:21|2.84276
07:34:22|2.84276
07:34:23|2.84276
07:34:25|2.84235
07:34:26|2.84235
07:34:27|2.84249
07:34:27|2.8424
07:34:28|2.8424
07:34:29|2.84237
07:34:30|2.84237
07:34:32|2.84236
07:34:32|2.84236
07:34:33|2.84236
07:34:34|2.84236
07:34:35|2.84236
07:34:36|2.84257
07:34:37|2.84257
07:34:38|2.84258
07:34:39|2.84258
07:34:41|2.84258
07:34:42|2.84257
07:34:42|2.84253
07:34:43|2.84253
07:34:45|2.84253
07:34:45|2.84253
07:34:46|2.842
07:34:47|2.842
07:34:49|2.842
07:34:50|2.842
07:34:51|2.8422
07:34:52|2.8424
07:34:53|2.84241
07:34:53|2.84214
07:34:54|2.84214
07:34:56|2.84214
07:34:57|2.84233
07:34:58|2.84233
07:34:58|2.84233
07:35:00|2.84414
07:35:01|2.84414
07:35:03|2.84414
07:35:04|2.84414
07:35:05|2.84465
07:35:05|2.84465
07:35:07|2.84465
07:35:07|2.84465
07:35:08|2.844
07:35:09|2.844
07:35:11|2.8438
07:35:12|2.84381
07:35:12|2.84381
07:35:13|2.84381
07:35:15|2.84381
07:35:16|2.84381
07:35:16|2.84381
07:35:17|2.8438
07:35:18|2.8438
07:35:19|2.8438
07:35:21|2.8438
07:35:22|2.8438
07:35:23|2.8438
07:35:23|2.8438
07:35:24|2.8438
07:35:25|2.8433
07:35:27|2.8433
07:35:27|2.8433
07:35:28|2.8433
07:35:30|2.8433
07:35:31|2.8433
07:35:31|2.8433
07:35:33|2.8433
07:35:34|2.8432
07:35:34|2.8432
07:35:36|2.84313
07:35:36|2.84313
07:35:37|2.84313
07:35:39|2.84331
07:35:39|2.84331
07:35:40|2.84295
07:35:41|2.84239
07:35:42|2.84239
07:35:43|2.84237
07:35:44|2.84237
07:35:45|2.84237
07:35:46|2.84237
07:35:47|2.84237
07:35:49|2.84237
07:35:50|2.84237
07:35:50|2.84237
07:35:51|2.84257
07:35:52|2.84288
07:35:53|2.843
07:35:55|2.843
07:35:55|2.843
07:35:56|2.843
07:35:57|2.84299
07:35:59|2.84299
07:36:00|2.84299
07:36:01|2.843
07:36:02|2.843
07:36:04|2.843
07:36:05|2.843
07:36:06|2.84291
07:36:07|2.84272
07:36:07|2.84272
07:36:09|2.84272
07:36:09|2.84272
07:36:10|2.84272
07:36:12|2.84272
07:36:13|2.84273
07:36:13|2.84273
07:36:15|2.84273
07:36:16|2.84273
07:36:16|2.84269
07:36:18|2.84272
07:36:18|2.84272
07:36:19|2.84272
07:36:21|2.84238
07:36:21|2.84237
07:36:23|2.84237
07:36:23|2.84238
07:36:24|2.84299
07:36:26|2.84299
07:36:27|2.84292
07:36:27|2.84292
07:36:29|2.84292
07:36:30|2.84292
07:36:31|2.84263
07:36:32|2.84263
07:36:33|2.8428
07:36:34|2.84268
07:36:35|2.84268
07:36:36|2.84237
07:36:37|2.8424
07:36:38|2.8424
07:36:39|2.84237
07:36:40|2.84237
07:36:41|2.84251
07:36:42|2.84244
07:36:43|2.84243
07:36:44|2.84237
07:36:45|2.84237
07:36:46|2.84237
07:36:47|2.84237
07:36:48|2.84238
07:36:49|2.84237
07:36:50|2.84237
07:36:51|2.84238
07:36:52|2.84238
07:36:53|2.84238
07:36:54|2.83666
07:36:55|2.83755
07:36:56|2.83672
07:36:57|2.839
07:36:58|2.839
07:36:59|2.839
07:37:00|2.83993
07:37:01|2.8399
07:37:02|2.83929
07:37:03|2.83929
07:37:05|2.83929
07:37:05|2.83929
07:37:06|2.83901
07:37:08|2.83882
07:37:09|2.8372
07:37:10|2.83705
07:37:12|2.83705
07:37:13|2.837
07:37:14|2.83711
07:37:15|2.83711
07:37:15|2.83711
07:37:17|2.83681
07:37:17|2.83681
07:37:18|2.83681
07:37:19|2.83681
07:37:20|2.83681
07:37:22|2.83648
07:37:23|2.83648
07:37:24|2.83648
07:37:25|2.83648
07:37:26|2.83649
07:37:27|2.83649
07:37:28|2.83649
07:37:29|2.83636
07:37:30|2.83636
07:37:30|2.83636
07:37:32|2.83636
07:37:33|2.83636
07:37:34|2.83636
07:37:35|2.83624
07:37:36|2.83636
07:37:37|2.83636
07:37:38|2.83621
07:37:39|2.83571
07:37:40|2.83522
07:37:41|2.83517
07:37:42|2.83517
07:37:43|2.83517
07:37:43|2.83517
07:37:45|2.83517
07:37:46|2.83523
07:37:47|2.83539
07:37:48|2.83512
07:37:49|2.835
07:37:49|2.83463
07:37:50|2.83463
07:37:52|2.83463
07:37:53|2.83463
07:37:54|2.83462
07:37:55|2.83462
07:37:56|2.83396
07:37:57|2.83417
07:37:58|2.83481
07:37:59|2.83481
07:38:00|2.83481
07:38:01|2.83481
07:38:02|2.83482
07:38:03|2.8348
07:38:04|2.83481
07:38:05|2.8348
07:38:06|2.83481
07:38:07|2.83481
07:38:08|2.8356
07:38:09|2.8356
07:38:10|2.8356
07:38:11|2.8356
07:38:12|2.83529
07:38:13|2.83529
07:38:14|2.83529
07:38:15|2.8356
07:38:16|2.8356
07:38:17|2.8356
07:38:18|2.83566
07:38:20|2.83566
07:38:21|2.83566
07:38:22|2.83567
07:38:22|2.83567
07:38:24|2.83622
07:38:24|2.83622
07:38:25|2.83622
07:38:27|2.83622
07:38:27|2.83621
07:38:28|2.83621
07:38:30|2.83621
07:38:30|2.83636
07:38:32|2.83636
07:38:32|2.83622
07:38:33|2.83622
07:38:34|2.83622
07:38:35|2.83641
07:38:36|2.83641
07:38:37|2.83641
07:38:38|2.83762
07:38:39|2.83771
07:38:41|2.83771
07:38:41|2.83771
07:38:42|2.83771
07:38:43|2.8378
07:38:44|2.8378
07:38:45|2.8378
07:38:46|2.83721
07:38:48|2.83721
07:38:48|2.83721
07:38:49|2.83721
07:38:50|2.83721
07:38:51|2.83761
07:38:52|2.83761
07:38:54|2.83761
07:38:55|2.83761
07:38:55|2.83761
07:38:56|2.83762
07:38:57|2.83762
07:38:59|2.83762
07:39:00|2.838
07:39:01|2.838
07:39:02|2.83762
07:39:03|2.83762
07:39:04|2.837
07:39:05|2.83711
07:39:07|2.83711
07:39:08|2.83711
07:39:09|2.83711
07:39:10|2.83719
07:39:11|2.83739
07:39:12|2.8374
07:39:13|2.8374
07:39:14|2.8374
07:39:15|2.8374
07:39:16|2.8374
07:39:17|2.8374
07:39:19|2.8374
07:39:20|2.8374
07:39:21|2.83739
07:39:22|2.83739
07:39:23|2.83716
07:39:23|2.83739
07:39:25|2.83738
07:39:26|2.83739
07:39:27|2.83739
07:39:27|2.83739
07:39:29|2.83739
07:39:30|2.83739
07:39:31|2.83739
07:39:32|2.83739
07:39:33|2.8378
07:39:34|2.8378
07:39:35|2.8378
07:39:37|2.838
07:39:37|2.8381
07:39:39|2.8388
07:39:39|2.8392
07:39:41|2.8392
07:39:41|2.83908
07:39:42|2.83908
07:39:44|2.83912
07:39:44|2.83914
07:39:45|2.83914
07:39:47|2.83914
07:39:47|2.84
07:39:48|2.8396
07:39:49|2.8396
07:39:50|2.8394
07:39:51|2.8394
07:39:52|2.8396
07:39:53|2.83884
07:39:54|2.83861
07:39:56|2.83861
07:39:56|2.8388
07:39:57|2.8388
07:39:58|2.8388
07:39:59|2.83898
07:40:00|2.83855
07:40:01|2.8388
07:40:02|2.8388
07:40:03|2.8388
07:40:04|2.83843
07:40:05|2.83843
07:40:07|2.83843
07:40:08|2.83827
07:40:09|2.83827
07:40:10|2.838
07:40:11|2.838
07:40:12|2.838
07:40:13|2.83781
07:40:14|2.8378
07:40:15|2.8378
07:40:16|2.8378
07:40:17|2.8378
07:40:19|2.8378
07:40:20|2.8378
07:40:20|2.8378
07:40:21|2.8378
07:40:22|2.8378
07:40:24|2.8378
07:40:25|2.8378
07:40:25|2.83722
07:40:26|2.83839
07:40:27|2.83839
07:40:29|2.83839
07:40:29|2.83839
07:40:31|2.83839
07:40:32|2.83827
07:40:33|2.83827
07:40:35|2.83827
07:40:35|2.83827
07:40:36|2.83827
07:40:37|2.83827
07:40:38|2.83827
07:40:39|2.83785
07:40:41|2.83785
07:40:42|2.83785
07:40:42|2.83785
07:40:43|2.83785
07:40:45|2.83785
07:40:45|2.83785
07:40:46|2.83835
07:40:48|2.83787
07:40:48|2.83787
07:40:49|2.83828
07:40:50|2.83832
07:40:51|2.83842
07:40:52|2.83842
07:40:54|2.83842
07:40:54|2.83842
07:40:56|2.83842
07:40:56|2.83843
07:40:58|2.83843
07:40:59|2.83843
07:40:59|2.83962
07:41:01|2.83855
07:41:01|2.83831
07:41:02|2.83831
07:41:03|2.83771
07:41:04|2.83744
07:41:06|2.83744
07:41:06|2.83603
07:41:08|2.83638
07:41:09|2.83638
07:41:10|2.83638
07:41:11|2.83659
07:41:12|2.83659
07:41:13|2.83659
07:41:15|2.83622
07:41:15|2.8361
07:41:16|2.83609
07:41:17|2.83586
07:41:18|2.83586
07:41:19|2.83567
07:41:20|2.83567
07:41:21|2.83567
07:41:23|2.83567
07:41:23|2.83567
07:41:24|2.83567
07:41:26|2.83574
07:41:26|2.836
07:41:27|2.836
07:41:29|2.836
07:41:30|2.836
07:41:30|2.83643
07:41:31|2.83643
07:41:32|2.83519
07:41:33|2.83519
07:41:35|2.83312
07:41:35|2.83273
07:41:37|2.83273
07:41:38|2.83247
07:41:38|2.8321
07:41:39|2.83134
07:41:41|2.83134
07:41:42|2.83191
07:41:43|2.83191
07:41:44|2.83167
07:41:45|2.83167
07:41:46|2.83167
07:41:47|2.8325
07:41:48|2.83242
07:41:49|2.83242
07:41:50|2.83241
07:41:51|2.83233
07:41:52|2.8326
07:41:53|2.83293
07:41:54|2.83293
07:41:54|2.83293
07:41:55|2.83293
07:41:57|2.8324
07:41:58|2.8326
07:41:59|2.83318
07:42:00|2.83318
07:42:01|2.83318
07:42:02|2.83318
07:42:03|2.83279
07:42:04|2.83307
07:42:05|2.83296
07:42:06|2.8332
07:42:07|2.8332
07:42:08|2.8332
07:42:09|2.83321
07:42:11|2.83385
07:42:12|2.83379
07:42:12|2.83379
07:42:14|2.83321
07:42:14|2.83384
07:42:15|2.83384
07:42:17|2.83385
07:42:18|2.83385
07:42:19|2.83384
07:42:20|2.83384
07:42:21|2.83384
07:42:22|2.83384
07:42:23|2.83384
07:42:24|2.83384
07:42:25|2.83384
07:42:26|2.83384
07:42:27|2.83394
07:42:29|2.83431
07:42:30|2.83431
07:42:31|2.83501
07:42:32|2.83501
07:42:33|2.83501
07:42:34|2.83501
07:42:34|2.83501
07:42:36|2.8338
07:42:37|2.8338
07:42:37|2.83495
07:42:39|2.83495
07:42:39|2.83495
07:42:40|2.83513
07:42:41|2.83541
07:42:42|2.83557
07:42:43|2.83634
07:42:44|2.83641
07:42:46|2.83641
07:42:46|2.83628
07:42:47|2.83538
07:42:49|2.83537
07:42:49|2.8356
07:42:51|2.8356
07:42:52|2.83464
07:42:52|2.83464
07:42:54|2.83464
07:42:55|2.83464
07:42:57|2.83464
07:42:57|2.83461
07:42:58|2.83458
07:42:59|2.83458
07:43:00|2.83458
07:43:02|2.83458
07:43:02|2.83458
07:43:03|2.83457
07:43:04|2.83414
07:43:05|2.83439
07:43:06|2.83439
07:43:07|2.83439
07:43:08|2.83461
07:43:10|2.8352
07:43:11|2.836
07:43:12|2.836
07:43:13|2.83641
07:43:14|2.83641
07:43:16|2.83639
07:43:16|2.83639
07:43:18|2.83643
07:43:19|2.83659
07:43:20|2.83659
07:43:21|2.83662
07:43:22|2.83623
07:43:23|2.83623
07:43:24|2.83623
07:43:25|2.83623
07:43:26|2.83623
07:43:27|2.83623
07:43:29|2.83623
07:43:30|2.83726
07:43:30|2.83726
07:43:32|2.83726
07:43:32|2.83726
07:43:33|2.83773
07:43:34|2.838
07:43:35|2.838
07:43:36|2.838
07:43:37|2.838
07:43:38|2.83891
07:43:39|2.83891
07:43:40|2.83886
07:43:41|2.83886
07:43:42|2.83864
07:43:44|2.83864
07:43:45|2.83864
07:43:45|2.83864
07:43:46|2.83864
07:43:48|2.83901
07:43:48|2.83901
07:43:50|2.8392
07:43:50|2.8392
07:43:52|2.83943
07:43:53|2.83881
07:43:54|2.83881
07:43:54|2.83881
07:43:56|2.83881
07:43:57|2.83881
07:43:57|2.83879
07:43:58|2.83298
07:44:00|2.83419
07:44:00|2.83419
07:44:02|2.83541
07:44:04|2.83559
07:44:04|2.83559
07:44:05|2.83559
07:44:07|2.83597
07:44:07|2.83559
07:44:08|2.83559
07:44:09|2.83596
07:44:11|2.83596
07:44:12|2.83569
07:44:13|2.83569
07:44:14|2.83569
07:44:15|2.83569
07:44:17|2.83524
07:44:18|2.8356
07:44:20|2.8356
07:44:21|2.8356
07:44:21|2.8356
07:44:23|2.83569
07:44:24|2.83475
07:44:25|2.83475
07:44:26|2.83476
07:44:27|2.8348
07:44:28|2.8348
07:44:29|2.8348
07:44:29|2.8348
07:44:31|2.8348
07:44:32|2.8348
07:44:33|2.835
07:44:33|2.835
07:44:34|2.835
07:44:36|2.835
07:44:37|2.835
07:44:37|2.835
07:44:40|2.83425
07:44:40|2.83425
07:44:42|2.83425
07:44:43|2.8338
07:44:44|2.83358
07:44:45|2.83358
07:44:45|2.8338
07:44:46|2.8338
07:44:47|2.83394
07:44:48|2.83391
07:44:49|2.83391
07:44:51|2.83394
07:44:52|2.83403
07:44:52|2.83403
07:44:53|2.83403
07:44:55|2.83403
07:44:56|2.83403
07:44:56|2.83403
07:44:57|2.83403
07:44:59|2.83399
07:45:00|2.83399
07:45:01|2.8346
07:45:01|2.8349
07:45:02|2.8349
07:45:03|2.83487
07:45:04|2.83487
07:45:05|2.8358
07:45:07|2.83581
07:45:08|2.83581
07:45:08|2.83581
07:45:09|2.83581
07:45:10|2.83581
07:45:11|2.83614
07:45:12|2.83603
07:45:13|2.83603
07:45:14|2.836
07:45:16|2.83615
07:45:17|2.83615
07:45:18|2.8371
07:45:19|2.8371
07:45:20|2.8371
07:45:22|2.8371
07:45:22|2.8371
07:45:23|2.8371
07:45:24|2.8371
07:45:25|2.83736
07:45:27|2.83736
07:45:27|2.8376
07:45:28|2.8376
07:45:29|2.8376
07:45:30|2.8376
07:45:32|2.83744
07:45:32|2.8376
07:45:33|2.83734
07:45:35|2.83734
07:45:35|2.83734
07:45:37|2.83734
07:45:37|2.83739
07:45:38|2.83734
07:45:39|2.83734
07:45:41|2.83734
07:45:41|2.83734
07:45:42|2.83734
07:45:44|2.83734
07:45:44|2.83734
07:45:46|2.83734
07:45:46|2.83706
07:45:48|2.83706
07:45:48|2.83647
07:45:49|2.83647
07:45:51|2.83647
07:45:52|2.83194
07:45:53|2.83194
07:45:53|2.83194
07:45:54|2.83194
07:45:55|2.83409
07:45:56|2.83409
07:45:57|2.83409
07:45:59|2.83409
07:45:59|2.8346
07:46:00|2.8346
07:46:01|2.83542
07:46:02|2.83542
07:46:03|2.83542
07:46:04|2.83542
07:46:06|2.83542
07:46:06|2.83542
07:46:07|2.83591
07:46:08|2.83542
07:46:10|2.83542
07:46:10|2.83779
07:46:11|2.83779
07:46:13|2.838
07:46:15|2.838
07:46:16|2.8386
07:46:17|2.83852
07:46:17|2.83852
07:46:19|2.8368
07:46:20|2.8368
07:46:21|2.8368
07:46:22|2.8368
07:46:23|2.8368
07:46:24|2.8368
07:46:25|2.8368
07:46:26|2.83485
07:46:27|2.83485
07:46:28|2.83485
07:46:29|2.83485
07:46:30|2.83476
07:46:31|2.83476
07:46:32|2.83534
07:46:33|2.83576
07:46:34|2.83576
07:46:35|2.83576
07:46:36|2.83576
07:46:37|2.83643
07:46:38|2.83643
07:46:39|2.83643
07:46:40|2.83615
07:46:41|2.83615
07:46:42|2.83615
07:46:43|2.83615
07:46:44|2.83615
07:46:45|2.83615
07:46:46|2.83617
07:46:47|2.83615
07:46:48|2.83686
07:46:49|2.83688
07:46:50|2.83688
07:46:51|2.83688
07:46:52|2.8362
07:46:53|2.83639
07:46:54|2.83561
07:46:55|2.83561
07:46:56|2.83561
07:46:57|2.83561
07:46:59|2.83541
07:46:59|2.83501
07:47:00|2.83501
07:47:01|2.83513
07:47:02|2.83513
07:47:03|2.83513
07:47:04|2.83513
07:47:05|2.83513
07:47:06|2.83513
07:47:07|2.83513
07:47:08|2.83513
07:47:09|2.83539
07:47:10|2.83539
07:47:11|2.83542
07:47:12|2.83542
07:47:14|2.8356
07:47:15|2.8356
07:47:17|2.83491
07:47:17|2.83491
07:47:19|2.83491
07:47:19|2.83453
07:47:20|2.83576
07:47:22|2.83576
07:47:23|2.834
07:47:24|2.834
07:47:25|2.834
07:47:25|2.834
07:47:27|2.83478
07:47:27|2.83478
07:47:29|2.83478
07:47:30|2.83478
07:47:31|2.83478
07:47:32|2.83478
07:47:33|2.83478
07:47:33|2.83478
07:47:35|2.83478
07:47:37|2.83478
07:47:38|2.83478
07:47:38|2.83478
07:47:40|2.83478
07:47:41|2.83479
07:47:41|2.835
07:47:43|2.83488
07:47:44|2.835
07:47:45|2.83478
07:47:45|2.83479
07:47:47|2.83478
07:47:47|2.83478
07:47:49|2.83478
07:47:49|2.83478
07:47:51|2.83571
07:47:52|2.83571
07:47:53|2.83571
07:47:54|2.83571
07:47:55|2.83571
07:47:56|2.83571
07:47:57|2.83571
07:47:58|2.83571
07:47:59|2.83575
07:48:00|2.83575
07:48:01|2.83522
07:48:02|2.83522
07:48:04|2.83522
07:48:04|2.83549
07:48:05|2.83549
07:48:06|2.83549
07:48:07|2.8353
07:48:08|2.8353
07:48:10|2.8353
07:48:10|2.8353
07:48:11|2.8353
07:48:12|2.8353
07:48:13|2.8353
07:48:14|2.83522
07:48:16|2.83525
07:48:18|2.83525
07:48:18|2.83559
07:48:19|2.83559
07:48:20|2.83559
07:48:22|2.83559
07:48:23|2.83559
07:48:24|2.83559
07:48:24|2.83554
07:48:25|2.83554
07:48:26|2.83554
07:48:27|2.83748
07:48:28|2.83761
07:48:29|2.83839
07:48:31|2.8398
07:48:32|2.8416
07:48:32|2.8416
07:48:33|2.84238
07:48:34|2.84268
07:48:35|2.84268
07:48:37|2.84268
07:48:37|2.84268
07:48:39|2.84268
07:48:40|2.8432
07:48:40|2.8432
07:48:42|2.8432
07:48:43|2.8432
07:48:43|2.8432
07:48:44|2.8432
07:48:45|2.84291
07:48:46|2.84291
07:48:48|2.84301
07:48:48|2.84301
07:48:49|2.84301
07:48:51|2.84301
07:48:51|2.84301
07:48:53|2.84301
07:48:54|2.84301
07:48:55|2.84301
07:48:56|2.84246
07:48:57|2.84246
07:48:58|2.84246
07:48:59|2.84247
07:49:00|2.84247
07:49:01|2.84275
07:49:02|2.84275
07:49:03|2.84275
07:49:04|2.8436
07:49:05|2.8436
07:49:06|2.8436
07:49:07|2.8436
07:49:08|2.8436
07:49:09|2.8434
07:49:10|2.8434
07:49:11|2.8434
07:49:12|2.8434
07:49:14|2.8434
07:49:14|2.8434
07:49:16|2.8434
07:49:16|2.8434
07:49:17|2.84301
07:49:19|2.84382
07:49:20|2.84382
07:49:21|2.84359
07:49:22|2.84359
07:49:23|2.84359
07:49:24|2.84359
07:49:25|2.84359
07:49:26|2.84317
07:49:27|2.84317
07:49:28|2.84416
07:49:29|2.84416
07:49:30|2.84416
07:49:31|2.84416
07:49:32|2.84416
07:49:33|2.84416
07:49:34|2.84435
07:49:35|2.84435
07:49:36|2.84435
07:49:37|2.84435
07:49:39|2.84435
07:49:39|2.84435
07:49:41|2.84435
07:49:42|2.84435
07:49:43|2.84435
07:49:45|2.84435
07:49:46|2.84435
07:49:47|2.84419
07:49:48|2.84419
07:49:49|2.84419
07:49:50|2.8435
07:49:51|2.8435
07:49:52|2.8435
07:49:53|2.84299
07:49:54|2.84299
07:49:55|2.84177
07:49:56|2.84177
07:49:57|2.84177
07:49:58|2.84177
07:49:59|2.84177
07:50:00|2.84177
07:50:01|2.84106
07:50:02|2.84084
07:50:03|2.84084
07:50:04|2.84082
07:50:05|2.8404
07:50:06|2.84084
07:50:08|2.84084
07:50:09|2.84084
07:50:09|2.84084
07:50:10|2.84084
07:50:11|2.84084
07:50:12|2.84119
07:50:13|2.84119
07:50:14|2.84119
07:50:16|2.84119
07:50:18|2.84082
07:50:19|2.84081
07:50:19|2.84081
07:50:20|2.84081
07:50:22|2.84081
07:50:22|2.84021
07:50:23|2.84021
07:50:25|2.84021
07:50:26|2.8407
07:50:27|2.84024
07:50:28|2.84024
07:50:28|2.8412
07:50:29|2.8412
07:50:30|2.8412
07:50:31|2.8412
07:50:33|2.8412
07:50:34|2.84073
07:50:35|2.84073
07:50:35|2.84073
07:50:36|2.84073
07:50:37|2.84073
07:50:40|2.84021
07:50:40|2.84101
07:50:42|2.84101
07:50:43|2.84089
07:50:44|2.84089
07:50:45|2.84184
07:50:45|2.84184
07:50:47|2.84126
07:50:48|2.84126
07:50:49|2.84126
07:50:50|2.84126
07:50:51|2.84219
07:50:52|2.84238
07:50:53|2.84238
07:50:54|2.84238
07:50:55|2.84238
07:50:56|2.84261
07:50:57|2.84261
07:50:58|2.84261
07:50:59|2.84261
07:51:01|2.84343
07:51:01|2.84312
07:51:02|2.84312
07:51:04|2.84315
07:51:05|2.84305
07:51:05|2.84305
07:51:06|2.84292
07:51:07|2.84292
07:51:08|2.84292
07:51:09|2.8424
07:51:10|2.8424
07:51:11|2.84297
07:51:12|2.84319
07:51:13|2.84319
07:51:14|2.84319
07:51:16|2.84232
07:51:16|2.84232
07:51:18|2.84232
07:51:19|2.84232
07:51:20|2.84232
07:51:21|2.84232
07:51:22|2.84232
07:51:23|2.84249
07:51:24|2.84225
07:51:25|2.84225
07:51:26|2.84225
07:51:27|2.84225
07:51:28|2.84225
07:51:29|2.84226
07:51:30|2.84274
07:51:31|2.84274
07:51:32|2.84274
07:51:34|2.84274
07:51:35|2.84274
07:51:36|2.84274
07:51:37|2.84296
07:51:38|2.84353
07:51:38|2.84399
07:51:40|2.84399
07:51:41|2.84399
07:51:42|2.84399
07:51:43|2.84399
07:51:44|2.84399
07:51:45|2.844
07:51:46|2.844
07:51:47|2.844
07:51:48|2.844
07:51:49|2.84408
07:51:50|2.84408
07:51:52|2.84408
07:51:53|2.8438
07:51:54|2.84409
07:51:54|2.84409
07:51:55|2.84409
07:51:56|2.84409
07:51:57|2.84435
07:51:59|2.84435
07:51:59|2.84444
07:52:01|2.84464
07:52:02|2.84565
07:52:03|2.84565
07:52:04|2.84565
07:52:05|2.84565
07:52:07|2.84626
07:52:07|2.84626
07:52:08|2.84626
07:52:10|2.84626
07:52:10|2.84626
07:52:12|2.84626
07:52:13|2.84626
07:52:14|2.84599
07:52:15|2.84599
07:52:16|2.84599
07:52:17|2.84599
07:52:19|2.84549
07:52:19|2.84549
07:52:20|2.84549
07:52:22|2.84549
07:52:23|2.84627
07:52:24|2.84627
07:52:24|2.84719
07:52:25|2.84619
07:52:27|2.84619
07:52:28|2.84623
07:52:29|2.84623
07:52:30|2.84623
07:52:31|2.84623
07:52:32|2.84623
07:52:33|2.84623
07:52:34|2.84623
07:52:35|2.8468
07:52:36|2.8468
07:52:37|2.8468
07:52:38|2.8468
07:52:39|2.8468
07:52:40|2.8468
07:52:41|2.8468
07:52:42|2.84701
07:52:43|2.84701
07:52:44|2.84701
07:52:45|2.84701
07:52:46|2.84701
07:52:48|2.84701
07:52:48|2.84701
07:52:49|2.84701
07:52:50|2.84701
07:52:51|2.84701
07:52:52|2.84701
07:52:54|2.84701
07:52:55|2.84688
07:52:55|2.84688
07:52:56|2.84564
07:52:57|2.84564
07:52:59|2.8456
07:53:00|2.84552
07:53:01|2.84569
07:53:02|2.84569
07:53:03|2.84572
07:53:04|2.84572
07:53:05|2.84572
07:53:06|2.84625
07:53:07|2.84625
07:53:08|2.84625
07:53:09|2.84625
07:53:10|2.84625
07:53:11|2.84681
07:53:12|2.84681
07:53:13|2.84681
07:53:14|2.84666
07:53:15|2.84666
07:53:16|2.84666
07:53:17|2.84643
07:53:18|2.84643
07:53:20|2.846
07:53:21|2.84593
07:53:22|2.84593
07:53:23|2.84593
07:53:24|2.84599
07:53:25|2.846
07:53:27|2.846
07:53:27|2.84639
07:53:29|2.84639
07:53:30|2.84625
07:53:30|2.84625
07:53:32|2.84625
07:53:33|2.84625
07:53:34|2.84625
07:53:34|2.84625
07:53:37|2.84589
07:53:37|2.84618
07:53:39|2.84582
07:53:40|2.8462
07:53:41|2.8462
07:53:41|2.8462
07:53:43|2.8462
07:53:43|2.8462
07:53:45|2.84599
07:53:45|2.84532
07:53:47|2.84539
07:53:47|2.84539
07:53:48|2.84539
07:53:50|2.8452
07:53:50|2.8452
07:53:51|2.8452
07:53:53|2.8452
07:53:54|2.8452
07:53:55|2.84504
07:53:55|2.84521
07:53:56|2.8456
07:53:57|2.84602
07:53:58|2.84602
07:53:59|2.84679
07:54:01|2.84679
07:54:01|2.84679
07:54:02|2.84679
07:54:03|2.84662
07:54:05|2.84662
07:54:05|2.84662
07:54:07|2.84662
07:54:08|2.84662
07:54:09|2.84662
07:54:09|2.84662
07:54:10|2.84662
07:54:11|2.84662
07:54:13|2.84662
07:54:14|2.84637
07:54:14|2.84637
07:54:15|2.84621
07:54:16|2.84621
07:54:17|2.84631
07:54:18|2.84631
07:54:20|2.8456
07:54:21|2.84568
07:54:22|2.84568
07:54:23|2.84571
07:54:24|2.84571
07:54:26|2.84571
07:54:27|2.84504
07:54:28|2.84504
07:54:29|2.84504
07:54:30|2.84533
07:54:31|2.84515
07:54:32|2.84515
07:54:33|2.84515
07:54:33|2.84515
07:54:35|2.84515
07:54:36|2.8448
07:54:37|2.8448
07:54:38|2.8448
07:54:39|2.845
07:54:40|2.845
07:54:42|2.84533
07:54:42|2.84532
07:54:43|2.84531
07:54:45|2.84531
07:54:45|2.84531
07:54:47|2.84531
07:54:47|2.84531
07:54:48|2.84532
07:54:49|2.84532
07:54:51|2.84531
07:54:52|2.84531
07:54:52|2.84524
07:54:54|2.84524
07:54:55|2.84524
07:54:56|2.84479
07:54:57|2.84479
07:54:57|2.84479
07:54:58|2.84479
07:54:59|2.84479
07:55:01|2.846
07:55:01|2.846
07:55:02|2.846
07:55:04|2.846
07:55:04|2.8461
07:55:06|2.8458
07:55:07|2.84542
07:55:08|2.84542
07:55:09|2.84542
07:55:09|2.84542
07:55:11|2.84504
07:55:11|2.84504
07:55:12|2.84504
07:55:13|2.84479
07:55:15|2.84479
07:55:16|2.84479
07:55:17|2.8448
07:55:18|2.8448
07:55:19|2.84632
07:55:20|2.84626
07:55:21|2.84627
07:55:22|2.84627
07:55:23|2.84627
07:55:24|2.84627
07:55:25|2.84627
07:55:25|2.84627
07:55:27|2.84627
07:55:28|2.84627
07:55:29|2.84627
07:55:30|2.845
07:55:31|2.845
07:55:32|2.84482
07:55:33|2.84482
07:55:34|2.8454
07:55:35|2.8454
07:55:36|2.8454
07:55:37|2.8454
07:55:38|2.8456
07:55:39|2.84523
07:55:40|2.84523
07:55:41|2.84523
07:55:42|2.84523
07:55:43|2.84523
07:55:44|2.84523
07:55:45|2.84523
07:55:46|2.84523
07:55:47|2.8458
07:55:48|2.8458
07:55:50|2.8458
07:55:51|2.84562
07:55:52|2.84562
07:55:53|2.84354
07:55:54|2.84352
07:55:55|2.84352
07:55:56|2.84279
07:55:57|2.8438
07:55:58|2.8438
07:55:59|2.8438
07:56:00|2.84459
07:56:00|2.84459
07:56:01|2.8458
07:56:03|2.8458
07:56:04|2.8458
07:56:05|2.8458
07:56:06|2.84611
07:56:07|2.84611
07:56:08|2.84611
07:56:09|2.84611
07:56:10|2.84611
07:56:10|2.84611
07:56:12|2.84611
07:56:13|2.84611
07:56:14|2.84611
07:56:15|2.84611
07:56:16|2.84611
07:56:17|2.84611
07:56:18|2.8458
07:56:18|2.8458
07:56:19|2.8458
07:56:21|2.8458
07:56:23|2.8458
07:56:23|2.84571
07:56:25|2.84571
07:56:26|2.84571
07:56:27|2.84571
07:56:28|2.84571
07:56:29|2.84571
07:56:30|2.84571
07:56:31|2.84571
07:56:32|2.84571
07:56:33|2.84571
07:56:34|2.84571
07:56:35|2.84571
07:56:36|2.84571
07:56:37|2.84571
07:56:38|2.8454
07:56:39|2.8454
07:56:40|2.8454
07:56:41|2.8454
07:56:42|2.8454
07:56:43|2.8454
07:56:44|2.8454
07:56:45|2.8454
07:56:46|2.8454
07:56:47|2.8454
07:56:48|2.8454
07:56:49|2.8454
07:56:50|2.84581
07:56:51|2.846
07:56:52|2.846
07:56:53|2.846
07:56:54|2.846
07:56:55|2.846
07:56:56|2.846
07:56:57|2.84611
07:56:58|2.84611
07:56:59|2.84611
07:57:00|2.84611
07:57:01|2.84572
07:57:02|2.84572
07:57:03|2.84572
07:57:04|2.84548
07:57:06|2.84548
07:57:06|2.84547
07:57:08|2.84547
07:57:08|2.84547
07:57:09|2.84547
07:57:10|2.84547
07:57:12|2.84567
07:57:12|2.84567
07:57:13|2.84567
07:57:15|2.84611
07:57:16|2.84559
07:57:17|2.84559
07:57:18|2.84561
07:57:19|2.84582
07:57:19|2.84582
07:57:20|2.84659
07:57:21|2.84659
07:57:24|2.84659
07:57:25|2.8448
07:57:26|2.8448
07:57:27|2.8448
07:57:27|2.84481
07:57:29|2.84481
07:57:29|2.84481
07:57:31|2.84517
07:57:32|2.84517
07:57:33|2.84517
07:57:34|2.84517
07:57:35|2.84517
07:57:36|2.84517
07:57:37|2.84517
07:57:38|2.84517
07:57:40|2.84517
07:57:40|2.84517
07:57:42|2.84517
07:57:43|2.84517
07:57:43|2.84533
07:57:45|2.84533
07:57:45|2.84533
07:57:46|2.84533
07:57:48|2.84533
07:57:49|2.84533
07:57:50|2.8446
07:57:51|2.8446
07:57:51|2.8446
07:57:53|2.845
07:57:53|2.845
07:57:55|2.8452
07:57:55|2.84319
07:57:56|2.84319
07:57:57|2.84389
07:57:59|2.84389
07:58:00|2.84389
07:58:01|2.84431
07:58:02|2.84431
07:58:02|2.84431
07:58:04|2.84431
07:58:05|2.8444
07:58:06|2.8444
07:58:07|2.8444
07:58:08|2.8444
07:58:08|2.8444
07:58:10|2.8444
07:58:11|2.8444
07:58:12|2.84439
07:58:13|2.84439
07:58:14|2.84439
07:58:15|2.84439
07:58:16|2.84439
07:58:18|2.84439
07:58:18|2.84439
07:58:19|2.84439
07:58:20|2.84439
07:58:21|2.84439
07:58:23|2.84431
07:58:24|2.84431
07:58:25|2.84332
07:58:26|2.84332
07:58:27|2.84332
07:58:28|2.84332
07:58:29|2.84332
07:58:30|2.84416
07:58:31|2.84516
07:58:33|2.84516
07:58:34|2.84516
07:58:34|2.84516
07:58:36|2.84516
07:58:37|2.84516
07:58:38|2.846
07:58:39|2.846
07:58:40|2.8461
07:58:41|2.8461
07:58:42|2.8461
07:58:43|2.8461
07:58:44|2.8461
07:58:45|2.8461
07:58:46|2.8461
07:58:47|2.84565
07:58:48|2.84565
07:58:49|2.84565
07:58:50|2.84565
07:58:51|2.84565
07:58:52|2.84565
07:58:53|2.84712
07:58:54|2.84712
07:58:56|2.84703
07:58:56|2.84703
07:58:57|2.84703
07:58:59|2.84703
07:58:59|2.84703
07:59:00|2.84654
07:59:02|2.84654
07:59:02|2.84673
07:59:03|2.84672
07:59:04|2.84779
07:59:05|2.84778
07:59:06|2.84778
07:59:07|2.847
07:59:08|2.847
07:59:09|2.847
07:59:10|2.84498
07:59:11|2.84446
07:59:12|2.84446
07:59:13|2.84446
07:59:14|2.84598
07:59:15|2.84598
07:59:16|2.84598
07:59:17|2.84598
07:59:18|2.84598
07:59:19|2.84598
07:59:20|2.84598
07:59:22|2.84537
07:59:22|2.84537
07:59:23|2.84537
07:59:24|2.84537
07:59:25|2.84537
07:59:26|2.84537
07:59:28|2.84537
07:59:28|2.84537
07:59:30|2.8468
07:59:30|2.8468
07:59:32|2.8468
07:59:33|2.8468
07:59:34|2.8468
07:59:35|2.8468
07:59:36|2.8468
07:59:37|2.8468
07:59:39|2.8468
07:59:39|2.8468
07:59:41|2.8468
07:59:41|2.8468
07:59:43|2.8468
07:59:44|2.84779
07:59:44|2.84779
07:59:46|2.84779
07:59:46|2.84778
07:59:48|2.84778
07:59:48|2.84778
07:59:49|2.84778
07:59:50|2.84778
07:59:51|2.84778
07:59:52|2.84778
07:59:53|2.84853
07:59:55|2.8478
07:59:56|2.8478
07:59:57|2.8478
07:59:57|2.8478
07:59:58|2.8478
08:00:00|2.8478
08:00:01|2.84819
08:00:02|2.84819
08:00:03|2.84834
08:00:05|2.84834
08:00:05|2.84834
08:00:06|2.84646
08:00:07|2.84646
08:00:08|2.84646
08:00:09|2.84537
08:00:10|2.845
08:00:12|2.845
08:00:12|2.845
08:00:13|2.845
08:00:14|2.845
08:00:15|2.84499
08:00:16|2.84583
08:00:18|2.84583
08:00:18|2.8462
08:00:20|2.8462
08:00:21|2.8462
08:00:21|2.8462
08:00:23|2.8462
08:00:23|2.8462
08:00:24|2.84619
08:00:26|2.84619
08:00:27|2.84675
08:00:28|2.84675
08:00:30|2.84681
08:00:31|2.84681
08:00:32|2.84681
08:00:33|2.84681
08:00:34|2.84681
08:00:34|2.84681
08:00:35|2.84681
08:00:36|2.84681
08:00:38|2.84636
08:00:38|2.84636
08:00:39|2.84636
08:00:41|2.8452
08:00:42|2.8452
08:00:43|2.84578
08:00:44|2.84585
08:00:45|2.84585
08:00:47|2.84585
08:00:47|2.84585
08:00:48|2.84586
08:00:50|2.84585
08:00:51|2.84585
08:00:52|2.84585
08:00:53|2.84585
08:00:53|2.84585
08:00:54|2.84585
08:00:55|2.84585
08:00:56|2.845
08:00:58|2.8446
08:00:58|2.8444
08:00:59|2.8444
08:01:00|2.8444
08:01:02|2.84486
08:01:02|2.8456
08:01:04|2.84395
08:01:04|2.84395
08:01:06|2.84407
08:01:06|2.84407
08:01:07|2.84361
08:01:09|2.84361
08:01:09|2.84349
08:01:10|2.84359
08:01:11|2.84353
08:01:13|2.84353
08:01:13|2.84379
08:01:14|2.84379
08:01:15|2.84379
08:01:17|2.84348
08:01:18|2.8423
08:01:19|2.8428
08:01:20|2.8428
08:01:21|2.8426
08:01:22|2.84258
08:01:22|2.8434
08:01:24|2.8434
08:01:25|2.8434
08:01:26|2.84373
08:01:27|2.84359
08:01:29|2.84359
08:01:30|2.84406
08:01:31|2.84418
08:01:32|2.84418
08:01:33|2.84418
08:01:34|2.84418
08:01:35|2.84403
08:01:36|2.84403
08:01:37|2.84403
08:01:39|2.84404
08:01:40|2.84403
08:01:40|2.84405
08:01:41|2.84405
08:01:42|2.84405
08:01:43|2.84443
08:01:45|2.84443
08:01:46|2.84516
08:01:47|2.84516
08:01:48|2.84516
08:01:49|2.84516
08:01:50|2.8452
08:01:51|2.8446
08:01:52|2.8446
08:01:53|2.8446
08:01:54|2.84499
08:01:55|2.84495
08:01:56|2.84495
08:01:57|2.8446
08:01:58|2.8446
08:01:59|2.8446
08:02:00|2.8446
08:02:02|2.84528
08:02:02|2.84528
08:02:03|2.84528
08:02:04|2.84528
08:02:05|2.84528
08:02:07|2.84528
08:02:07|2.84515
08:02:08|2.84526
08:02:09|2.84526
08:02:10|2.8457
08:02:11|2.8457
08:02:12|2.8457
08:02:13|2.8457
08:02:14|2.8457
08:02:15|2.84579
08:02:16|2.84579
08:02:17|2.84579
08:02:18|2.84579
08:02:19|2.84605
08:02:20|2.84599
08:02:21|2.84605
08:02:23|2.84605
08:02:23|2.84605
08:02:25|2.84605
08:02:26|2.8432
08:02:27|2.8438
08:02:29|2.84371
08:02:30|2.84371
08:02:30|2.84414
08:02:32|2.84414
08:02:33|2.84414
08:02:34|2.8436
08:02:34|2.8436
08:02:36|2.84374
08:02:37|2.84389
08:02:37|2.84375
08:02:38|2.84375
08:02:40|2.8438
08:02:41|2.8438
08:02:42|2.8438
08:02:43|2.8438
08:02:43|2.8438
08:02:45|2.8438
08:02:46|2.8438
08:02:47|2.8438
08:02:47|2.84387
08:02:49|2.84404
08:02:50|2.84404
08:02:51|2.84487
08:02:52|2.8448
08:02:53|2.8448
08:02:53|2.8448
08:02:54|2.8448
08:02:56|2.84539
08:02:57|2.84539
08:02:58|2.84539
08:02:59|2.84539
08:03:00|2.84572
08:03:01|2.84572
08:03:02|2.846
08:03:03|2.846
08:03:04|2.84567
08:03:05|2.84567
08:03:06|2.84579
08:03:07|2.84578
08:03:08|2.84578
08:03:09|2.84578
08:03:10|2.84578
08:03:11|2.846
08:03:12|2.846
08:03:13|2.8458
08:03:14|2.84544
08:03:15|2.84544
08:03:16|2.84544
08:03:17|2.84544
08:03:18|2.84544
08:03:19|2.84544
08:03:20|2.84544
08:03:21|2.84544
08:03:22|2.84559
08:03:23|2.84559
08:03:24|2.8456
08:03:25|2.8456
08:03:26|2.8456
08:03:27|2.8456
08:03:28|2.8456
08:03:29|2.8456
08:03:31|2.8454
08:03:32|2.8454
08:03:33|2.8455
08:03:34|2.8455
08:03:35|2.8455
08:03:36|2.8455
08:03:38|2.8455
08:03:38|2.8436
08:03:39|2.8436
08:03:40|2.8436
08:03:42|2.8436
08:03:43|2.84466
08:03:44|2.84466
08:03:45|2.84541
08:03:45|2.84541
08:03:47|2.84541
08:03:48|2.845
08:03:49|2.845
08:03:50|2.845
08:03:50|2.84484
08:03:51|2.84484
08:03:52|2.84484
08:03:54|2.84484
08:03:54|2.84484
08:03:55|2.84484
08:03:57|2.84484
08:03:58|2.84484
08:03:59|2.84484
08:03:59|2.84484
08:04:00|2.84484
08:04:02|2.8442
08:04:03|2.8442
08:04:04|2.8442
08:04:04|2.8442
08:04:05|2.8442
08:04:07|2.84405
08:04:08|2.84405
08:04:09|2.84405
08:04:09|2.8438
08:04:11|2.8438
08:04:11|2.8438
08:04:12|2.8438
08:04:13|2.84357
08:04:15|2.84259
08:04:16|2.84259
08:04:16|2.84259
08:04:18|2.84259
08:04:19|2.842
08:04:19|2.842
08:04:20|2.842
08:04:22|2.84209
08:04:23|2.84209
08:04:24|2.84209
08:04:25|2.84209
08:04:26|2.84209
08:04:27|2.84209
08:04:28|2.84209
08:04:29|2.84206
08:04:30|2.84194
08:04:31|2.84194
08:04:33|2.84194
08:04:33|2.84194
08:04:34|2.84194
08:04:36|2.84194
08:04:37|2.84202
08:04:38|2.84245
08:04:39|2.84245
08:04:40|2.84245
08:04:42|2.84245
08:04:42|2.84245
08:04:44|2.84279
08:04:45|2.84279
08:04:46|2.84279
08:04:47|2.84279
08:04:48|2.84279
08:04:49|2.84231
08:04:50|2.84231
08:04:50|2.84231
08:04:52|2.84231
08:04:52|2.84231
08:04:54|2.84231
08:04:55|2.84231
08:04:56|2.84231
08:04:57|2.84291
08:04:58|2.84291
08:04:59|2.84291
08:04:59|2.84291
08:05:01|2.84291
08:05:02|2.84291
08:05:03|2.84291
08:05:04|2.84237
08:05:05|2.84238
08:05:06|2.84238
08:05:06|2.8421
08:05:08|2.8421
08:05:08|2.84144
08:05:09|2.84144
08:05:10|2.84144
08:05:11|2.84144
08:05:12|2.84144
08:05:14|2.84144
08:05:15|2.84146
08:05:16|2.84146
08:05:17|2.84153
08:05:18|2.84153
08:05:19|2.84153
08:05:20|2.84153
08:05:21|2.8414
08:05:22|2.8414
08:05:23|2.8414
08:05:24|2.8414
08:05:25|2.84137
08:05:26|2.84137
08:05:27|2.84137
08:05:28|2.84089
08:05:29|2.84066
08:05:30|2.84
08:05:32|2.8403
08:05:33|2.8403
08:05:34|2.84021
08:05:35|2.83837
08:05:36|2.83862
08:05:37|2.83862
08:05:38|2.83928
08:05:39|2.83928
08:05:41|2.83928
08:05:42|2.83889
08:05:43|2.83889
08:05:43|2.83889
08:05:44|2.83874
08:05:46|2.83879
08:05:46|2.83879
08:05:48|2.83879
08:05:48|2.83928
08:05:49|2.83928
08:05:51|2.83995
08:05:52|2.83995
08:05:53|2.83995
08:05:54|2.83995
08:05:55|2.83995
08:05:56|2.83928
08:05:57|2.83928
08:05:58|2.84056
08:05:59|2.84115
08:06:00|2.84115
08:06:01|2.84099
08:06:02|2.84178
08:06:03|2.84178
08:06:04|2.84113
08:06:05|2.84113
08:06:06|2.84139
08:06:07|2.84085
08:06:08|2.84097
08:06:09|2.84096
08:06:10|2.84096
08:06:11|2.84096
08:06:12|2.84096
08:06:13|2.84015
08:06:14|2.84006
08:06:15|2.83955
08:06:16|2.83955
08:06:17|2.83921
08:06:18|2.83928
08:06:19|2.83928
08:06:20|2.8396
08:06:22|2.8396
08:06:23|2.8396
08:06:23|2.8396
08:06:24|2.8396
08:06:25|2.8396
08:06:26|2.83982
08:06:27|2.83982
08:06:28|2.83982
08:06:29|2.83982
08:06:30|2.83982
08:06:31|2.83982
08:06:34|2.83982
08:06:34|2.83982
08:06:36|2.83982
08:06:37|2.83949
08:06:38|2.83931
08:06:38|2.83931
08:06:39|2.83931
08:06:41|2.83861
08:06:42|2.83861
08:06:42|2.83861
08:06:44|2.83861
08:06:45|2.83861
08:06:46|2.83861
08:06:47|2.83861
08:06:48|2.83861
08:06:49|2.838
08:06:50|2.83816
08:06:51|2.83816
08:06:52|2.83816
08:06:53|2.83792
08:06:54|2.83793
08:06:55|2.83793
08:06:56|2.83793
08:06:57|2.83718
08:06:58|2.83718
08:06:59|2.83306
08:07:00|2.83427
08:07:01|2.83382
08:07:02|2.83382
08:07:03|2.83382
08:07:04|2.83382
08:07:05|2.83382
08:07:06|2.83382
08:07:07|2.83334
08:07:08|2.8332
08:07:09|2.8332
08:07:10|2.8333
08:07:11|2.8333
08:07:12|2.83372
08:07:13|2.83383
08:07:14|2.83383
08:07:15|2.83383
08:07:16|2.83383
08:07:17|2.83383
08:07:19|2.83446
08:07:19|2.83446
08:07:20|2.83417
08:07:21|2.83417
08:07:22|2.83417
08:07:23|2.83629
08:07:24|2.83746
08:07:25|2.83734
08:07:26|2.8374
08:07:27|2.83737
08:07:28|2.83914
08:07:29|2.83914
08:07:30|2.83914
08:07:31|2.83914
08:07:33|2.83914
08:07:33|2.83933
08:07:35|2.8396
08:07:36|2.83962
08:07:37|2.83921
08:07:38|2.83921
08:07:39|2.83921
08:07:40|2.83921
08:07:41|2.83921
08:07:42|2.83909
08:07:43|2.83899
08:07:44|2.83899
08:07:45|2.83889
08:07:46|2.83889
08:07:47|2.83829
08:07:48|2.83899
08:07:49|2.83899
08:07:50|2.83899
08:07:51|2.83899
08:07:52|2.83899
08:07:53|2.83899
08:07:54|2.8398
08:07:55|2.83957
08:07:56|2.83958
08:07:57|2.83958
08:07:58|2.83999
08:07:59|2.83999
08:08:00|2.83994
08:08:01|2.83995
08:08:02|2.83995
08:08:03|2.83995
08:08:04|2.83995
08:08:05|2.83995
08:08:06|2.83995
08:08:07|2.83998
08:08:08|2.83998
08:08:10|2.83998
08:08:10|2.83998
08:08:12|2.83998
08:08:13|2.83999
08:08:13|2.8416
08:08:14|2.8416
08:08:15|2.8416
08:08:16|2.8416
08:08:17|2.8416
08:08:18|2.8416
08:08:19|2.8416
08:08:20|2.84179
08:08:21|2.84179
08:08:22|2.84179
08:08:23|2.84179
08:08:24|2.84179
08:08:25|2.84179
08:08:26|2.84179
08:08:27|2.84179
08:08:28|2.84202
08:08:29|2.84202
08:08:31|2.84202
08:08:31|2.84202
08:08:32|2.84251
08:08:33|2.84251
08:08:34|2.84251
08:08:36|2.84251
08:08:37|2.84251
08:08:38|2.84251
08:08:39|2.84245
08:08:40|2.84245
08:08:41|2.84245
08:08:42|2.84245
08:08:43|2.8418
08:08:43|2.84191
08:08:45|2.84191
08:08:46|2.84191
08:08:47|2.84191
08:08:48|2.84191
08:08:49|2.84191
08:08:50|2.84191
08:08:51|2.84191
08:08:52|2.84191
08:08:53|2.84191
08:08:54|2.8418
08:08:55|2.84162
08:08:56|2.84162
08:08:58|2.842
08:08:58|2.842
08:08:59|2.84179
08:09:00|2.84179
08:09:02|2.84179
08:09:02|2.8418
08:09:04|2.84146
08:09:04|2.84146
08:09:05|2.84146
08:09:07|2.84146
08:09:07|2.84146
08:09:09|2.84089
08:09:10|2.84099
08:09:10|2.84099
08:09:12|2.84099
08:09:13|2.84093
08:09:14|2.84093
08:09:14|2.84093
08:09:16|2.84093
08:09:17|2.84093
08:09:18|2.84093
08:09:19|2.84093
08:09:20|2.84098
08:09:21|2.84098
08:09:22|2.84098
08:09:22|2.84098
08:09:24|2.84098
08:09:25|2.84098
08:09:26|2.84099
08:09:26|2.84099
08:09:28|2.84099
08:09:28|2.84099
08:09:29|2.84099
08:09:30|2.84099
08:09:31|2.84099
08:09:32|2.84165
08:09:34|2.84165
08:09:36|2.84151
08:09:37|2.84151
08:09:37|2.84151
08:09:39|2.84151
08:09:40|2.84061
08:09:41|2.84114
08:09:41|2.84114
08:09:43|2.84114
08:09:44|2.84086
08:09:45|2.84086
08:09:46|2.84086
08:09:47|2.84086
08:09:48|2.84086
08:09:49|2.84063
08:09:50|2.84063
08:09:51|2.84063
08:09:52|2.84
08:09:53|2.84014
08:09:54|2.84014
08:09:55|2.84014
08:09:56|2.84049
08:09:57|2.84057
08:09:58|2.8402
08:09:59|2.8402
08:10:00|2.8402
08:10:01|2.8402
08:10:02|2.8402
08:10:03|2.8402
08:10:04|2.8402
08:10:05|2.8402
08:10:06|2.8402
08:10:07|2.8402
08:10:08|2.8402
08:10:09|2.8402
08:10:10|2.8402
08:10:11|2.8402
08:10:12|2.8402
08:10:13|2.8402
08:10:14|2.8402
08:10:16|2.8402
08:10:16|2.84006
08:10:17|2.84006
08:10:18|2.84006
08:10:19|2.84006
08:10:20|2.8402
08:10:21|2.8402
08:10:22|2.842
08:10:23|2.84313
08:10:24|2.84313
08:10:25|2.843
08:10:26|2.84297
08:10:27|2.84297
08:10:28|2.84297
08:10:30|2.84297
08:10:30|2.8426
08:10:32|2.84241
08:10:32|2.84241
08:10:33|2.84241
08:10:34|2.84241
08:10:35|2.84241
08:10:36|2.84241
08:10:38|2.84241
08:10:38|2.8428
08:10:39|2.8428
08:10:40|2.84253
08:10:41|2.84262
08:10:43|2.84262
08:10:43|2.84338
08:10:44|2.84372
08:10:45|2.84358
08:10:46|2.84358
08:10:48|2.84358
08:10:48|2.84359
08:10:50|2.84359
08:10:51|2.84359
08:10:52|2.84359
08:10:52|2.84359
08:10:54|2.8432
08:10:54|2.8432
08:10:55|2.8432
08:10:57|2.84339
08:10:58|2.84339
08:10:59|2.84339
08:11:00|2.84339
08:11:01|2.84255
08:11:02|2.8432
08:11:03|2.8436
08:11:04|2.84285
08:11:04|2.84285
08:11:06|2.84285
08:11:06|2.8427
08:11:08|2.8427
08:11:09|2.8427
08:11:10|2.8427
08:11:11|2.8438
08:11:11|2.8438
08:11:13|2.8438
08:11:14|2.8438
08:11:15|2.844
08:11:16|2.844
08:11:17|2.84459
08:11:18|2.84508
08:11:19|2.84399
08:11:20|2.84399
08:11:21|2.8442
08:11:22|2.8442
08:11:23|2.8442
08:11:24|2.8442
08:11:25|2.8442
08:11:26|2.8442
08:11:27|2.8442
08:11:28|2.8448
08:11:29|2.8448
08:11:30|2.8448
08:11:31|2.8448
08:11:32|2.8448
08:11:33|2.8448
08:11:34|2.84482
08:11:35|2.84482
08:11:36|2.84461
08:11:37|2.84461
08:11:38|2.84546
08:11:39|2.84597
08:11:41|2.84615
08:11:42|2.8462
08:11:42|2.8462
08:11:44|2.8462
08:11:45|2.8462
08:11:45|2.84549
08:11:47|2.8452
08:11:47|2.8452
08:11:48|2.8452
08:11:50|2.8452
08:11:51|2.8452
08:11:52|2.8452
08:11:53|2.8452
08:11:54|2.8452
08:11:54|2.84561
08:11:56|2.84592
08:11:56|2.84592
08:11:58|2.84601
08:11:59|2.84601
08:12:00|2.84601
08:12:00|2.8454
08:12:02|2.8454
08:12:04|2.84511
08:12:04|2.84511
08:12:05|2.84487
08:12:07|2.8452
08:12:07|2.8452
08:12:09|2.8452
08:12:09|2.84619
08:12:11|2.8462
08:12:11|2.84619
08:12:12|2.84619
08:12:14|2.84681
08:12:15|2.84681
08:12:15|2.84601
08:12:16|2.84601
08:12:18|2.84601
08:12:19|2.84601
08:12:19|2.84601
08:12:20|2.846
08:12:21|2.846
08:12:22|2.846
08:12:24|2.847
08:12:25|2.84681
08:12:25|2.84723
08:12:27|2.84723
08:12:27|2.84723
08:12:29|2.846
08:12:30|2.846
08:12:31|2.846
08:12:32|2.846
08:12:33|2.84694
08:12:34|2.84694
08:12:35|2.84678
08:12:36|2.84698
08:12:36|2.84698
08:12:39|2.84698
08:12:40|2.84661
08:12:40|2.84678
08:12:41|2.84678
08:12:43|2.8458
08:12:44|2.8458
08:12:45|2.8458
08:12:46|2.8458
08:12:47|2.8458
08:12:48|2.84718
08:12:48|2.84718
08:12:50|2.84718
08:12:51|2.84718
08:12:52|2.84718
08:12:53|2.84718
08:12:54|2.84718
08:12:56|2.84718
08:12:56|2.84718
08:12:58|2.84718
08:13:00|2.8474
08:13:01|2.8474
08:13:01|2.8474
08:13:02|2.8474
08:13:04|2.84756
08:13:04|2.84776
08:13:05|2.84776
08:13:06|2.84776
08:13:07|2.84776
08:13:09|2.84776
08:13:09|2.84776
08:13:10|2.847
08:13:12|2.847
08:13:12|2.847
08:13:14|2.8474
08:13:14|2.8474
08:13:15|2.84745
08:13:17|2.84745
08:13:17|2.84745
08:13:18|2.84751
08:13:19|2.84751
08:13:21|2.84751
08:13:22|2.84751
08:13:23|2.84751
08:13:23|2.84751
08:13:25|2.84751
08:13:26|2.84751
08:13:27|2.8475
08:13:28|2.8475
08:13:29|2.8475
08:13:30|2.84756
08:13:31|2.84743
08:13:32|2.84677
08:13:33|2.84677
08:13:34|2.84677
08:13:35|2.84677
08:13:36|2.84677
08:13:38|2.84677
08:13:39|2.84692
08:13:40|2.84692
08:13:41|2.84689
08:13:43|2.84659
08:13:44|2.84659
08:13:45|2.84659
08:13:46|2.84695
08:13:47|2.84695
08:13:48|2.84695
08:13:49|2.84695
08:13:50|2.84695
08:13:51|2.84659
08:13:52|2.84659
08:13:52|2.84659
08:13:54|2.84639
08:13:55|2.84639
08:13:56|2.84639
08:13:57|2.84659
08:13:58|2.8474
08:13:59|2.8471
08:14:00|2.8472
08:14:01|2.8472
08:14:02|2.8472
08:14:02|2.8472
08:14:04|2.8472
08:14:04|2.8472
08:14:05|2.84739
08:14:07|2.84739
08:14:07|2.84739
08:14:09|2.84739
08:14:10|2.84739
08:14:11|2.84739
08:14:12|2.84739
08:14:13|2.8474
08:14:14|2.8474
08:14:15|2.8474
08:14:16|2.84808
08:14:17|2.84899
08:14:18|2.84899
08:14:19|2.849
08:14:20|2.849
08:14:21|2.84892
08:14:22|2.84892
08:14:23|2.8484
08:14:24|2.849
08:14:26|2.849
08:14:27|2.849
08:14:27|2.84871
08:14:28|2.84877
08:14:29|2.84747
08:14:30|2.84747
08:14:32|2.84747
08:14:32|2.84834
08:14:33|2.84834
08:14:35|2.84834
08:14:35|2.84834
08:14:36|2.84834
08:14:37|2.84834
08:14:38|2.84834
08:14:39|2.84834
08:14:41|2.848
08:14:43|2.84825
08:14:44|2.84825
08:14:45|2.84804
08:14:45|2.84726
08:14:47|2.84726
08:14:48|2.84726
08:14:48|2.84834
08:14:49|2.84803
08:14:51|2.84803
08:14:52|2.84803
08:14:53|2.8483
08:14:53|2.84803
08:14:55|2.84803
08:14:56|2.84803
08:14:57|2.84803
08:14:58|2.84803
08:14:59|2.84803
08:15:00|2.84803
08:15:01|2.84803
08:15:03|2.84682
08:15:03|2.84784
08:15:05|2.84784
08:15:06|2.84774
08:15:07|2.84774
08:15:07|2.84774
08:15:08|2.84774
08:15:10|2.84802
08:15:11|2.84802
08:15:11|2.84802
08:15:13|2.84802
08:15:14|2.84802
08:15:15|2.84796
08:15:15|2.84796
08:15:17|2.84796
08:15:18|2.84796
08:15:19|2.84796
08:15:19|2.84803
08:15:20|2.84895
08:15:22|2.84978
08:15:22|2.84978
08:15:24|2.84995
08:15:24|2.84994
08:15:25|2.84983
08:15:26|2.84983
08:15:27|2.84983
08:15:29|2.84983
08:15:30|2.84983
08:15:31|2.84983
08:15:31|2.84983
08:15:33|2.84986
08:15:34|2.84986
08:15:34|2.84986
08:15:36|2.84986
08:15:36|2.84986
08:15:38|2.84999
08:15:39|2.84999
08:15:40|2.84995
08:15:42|2.85182
08:15:42|2.85161
08:15:44|2.85083
08:15:45|2.85083
08:15:46|2.85062
08:15:47|2.85062
08:15:48|2.85062
08:15:50|2.84957
08:15:50|2.84957
08:15:52|2.85019
08:15:53|2.85027
08:15:54|2.85028
08:15:55|2.85137
08:15:56|2.85137
08:15:57|2.85137
08:15:58|2.85144
08:15:59|2.85162
08:16:00|2.85215
08:16:01|2.85231
08:16:02|2.85231
08:16:03|2.85383
08:16:04|2.85383
08:16:05|2.85335
08:16:06|2.85261
08:16:07|2.85299
08:16:08|2.85261
08:16:09|2.85261
08:16:10|2.85261
08:16:11|2.85266
08:16:13|2.85266
08:16:13|2.85266
08:16:14|2.85259
08:16:15|2.85231
08:16:16|2.85231
08:16:17|2.8522
08:16:18|2.85179
08:16:19|2.85179
08:16:20|2.85125
08:16:21|2.85125
08:16:22|2.85125
08:16:23|2.85097
08:16:25|2.85097
08:16:25|2.85131
08:16:26|2.85131
08:16:27|2.85131
08:16:28|2.85131
08:16:29|2.85335
08:16:31|2.85335
08:16:31|2.85335
08:16:32|2.85377
08:16:33|2.8542
08:16:35|2.85499
08:16:35|2.85419
08:16:36|2.8536
08:16:38|2.85432
08:16:39|2.85432
08:16:40|2.85542
08:16:41|2.8548
08:16:42|2.8548
08:16:43|2.855
08:16:44|2.85502
08:16:45|2.85461
08:16:46|2.85321
08:16:47|2.85321
08:16:47|2.85321
08:16:49|2.85458
08:16:50|2.85524
08:16:51|2.85524
08:16:52|2.85465
08:16:53|2.85465
08:16:54|2.85465
08:16:55|2.85574
08:16:56|2.85574
08:16:57|2.85574
08:16:58|2.85574
08:16:59|2.85565
08:17:00|2.85501
08:17:01|2.85501
08:17:02|2.85481
08:17:03|2.85481
08:17:04|2.85481
08:17:05|2.85481
08:17:06|2.85481
08:17:07|2.8542
08:17:08|2.85349
08:17:09|2.85349
08:17:10|2.85349
08:17:11|2.8538
08:17:12|2.8538
08:17:13|2.8538
08:17:14|2.8538
08:17:15|2.8538
08:17:16|2.85381
08:17:17|2.8538
08:17:18|2.85357
08:17:19|2.85357
08:17:20|2.85357
08:17:21|2.8525
08:17:22|2.85286
08:17:23|2.85286
08:17:24|2.8526
08:17:25|2.8526
08:17:26|2.85281
08:17:27|2.85281
08:17:28|2.8526
08:17:29|2.8526
08:17:30|2.8526
08:17:31|2.8528
08:17:32|2.85309
08:17:33|2.85309
08:17:34|2.85302
08:17:36|2.85302
08:17:36|2.85262
08:17:38|2.85262
08:17:38|2.85262
08:17:39|2.85262
08:17:40|2.85263
08:17:42|2.85263
08:17:43|2.85263
08:17:43|2.85263
08:17:45|2.85262
08:17:46|2.85262
08:17:47|2.85263
08:17:48|2.85263
08:17:49|2.85263
08:17:50|2.85263
08:17:51|2.85231
08:17:52|2.85231
08:17:53|2.85231
08:17:54|2.85231
08:17:56|2.85221
08:17:57|2.85219
08:17:57|2.85219
08:17:59|2.85219
08:18:00|2.85219
08:18:00|2.85168
08:18:01|2.85168
08:18:03|2.85168
08:18:03|2.85168
08:18:05|2.85168
08:18:06|2.85168
08:18:06|2.85172
08:18:08|2.85172
08:18:08|2.85172
08:18:10|2.85172
08:18:10|2.85172
08:18:12|2.85172
08:18:13|2.85172
08:18:13|2.85168
08:18:15|2.85168
08:18:15|2.85168
08:18:16|2.85165
08:18:17|2.85198
08:18:18|2.85199
08:18:20|2.85199
08:18:21|2.85196
08:18:21|2.85196
08:18:22|2.85196
08:18:24|2.85195
08:18:25|2.85195
08:18:26|2.85213
08:18:27|2.85213
08:18:27|2.85209
08:18:28|2.85093
08:18:30|2.85093
08:18:31|2.85119
08:18:31|2.85119
08:18:32|2.85119
08:18:33|2.85119
08:18:35|2.85119
08:18:35|2.85119
08:18:37|2.85134
08:18:38|2.85134
08:18:39|2.85066
08:18:40|2.85066
08:18:41|2.85105
08:18:42|2.85105
08:18:43|2.85212
08:18:45|2.8516
08:18:46|2.8516
08:18:47|2.8516
08:18:48|2.8516
08:18:50|2.85209
08:18:51|2.85209
08:18:52|2.85124
08:18:53|2.8514
08:18:54|2.8514
08:18:55|2.8514
08:18:56|2.8514
08:18:56|2.8508
08:18:58|2.8508
08:19:00|2.8508
08:19:01|2.85093
08:19:02|2.85093
08:19:02|2.85093
08:19:04|2.85093
08:19:05|2.85093
08:19:06|2.85093
08:19:07|2.85093
08:19:08|2.85093
08:19:09|2.85093
08:19:10|2.85093
08:19:11|2.8504
08:19:12|2.8498
08:19:13|2.8498
08:19:14|2.8498
08:19:15|2.8498
08:19:16|2.8498
08:19:17|2.8498
08:19:18|2.8498
08:19:19|2.84952
08:19:20|2.84952
08:19:21|2.84952
08:19:22|2.84961
08:19:23|2.84961
08:19:24|2.8504
08:19:25|2.8504
08:19:26|2.85059
08:19:27|2.85054
08:19:28|2.84953
08:19:29|2.84953
08:19:30|2.84952
08:19:32|2.84952
08:19:32|2.84817
08:19:34|2.84817
08:19:34|2.84817
08:19:36|2.84817
08:19:36|2.84817
08:19:37|2.848
08:19:38|2.84804
08:19:39|2.84804
08:19:40|2.84804
08:19:41|2.84804
08:19:43|2.84804
08:19:44|2.84804
08:19:45|2.84804
08:19:46|2.84804
08:19:48|2.84792
08:19:49|2.84797
08:19:50|2.84673
08:19:51|2.84673
08:19:52|2.84673
08:19:53|2.84673
08:19:54|2.84678
08:19:55|2.84678
08:19:56|2.84678
08:19:57|2.84763
08:19:58|2.84803
08:20:00|2.84803
08:20:01|2.84803
08:20:01|2.84787
08:20:02|2.84787
08:20:03|2.84787
08:20:04|2.84706
08:20:05|2.84706
08:20:06|2.84706
08:20:07|2.84706
08:20:08|2.84706
08:20:09|2.84706
08:20:10|2.84681
08:20:12|2.84681
08:20:12|2.84681
08:20:13|2.8469
08:20:15|2.84772
08:20:15|2.84801
08:20:16|2.84801
08:20:17|2.84801
08:20:18|2.84801
08:20:19|2.84588
08:20:21|2.8464
08:20:21|2.846
08:20:22|2.846
08:20:23|2.846
08:20:24|2.846
08:20:26|2.846
08:20:26|2.8458
08:20:27|2.8458
08:20:28|2.8458
08:20:29|2.84542
08:20:30|2.84542
08:20:31|2.84542
08:20:33|2.84542
08:20:33|2.84542
08:20:34|2.84542
08:20:35|2.84542
08:20:36|2.84542
08:20:37|2.84542
08:20:38|2.84542
08:20:39|2.84542
08:20:40|2.8441
08:20:41|2.84409
08:20:42|2.84409
08:20:43|2.8444
08:20:44|2.8444
08:20:45|2.8444
08:20:47|2.8444
08:20:48|2.84462
08:20:49|2.84462
08:20:50|2.84462
08:20:51|2.84462
08:20:52|2.84266
08:20:53|2.84266
08:20:54|2.84266
08:20:55|2.84358
08:20:56|2.84358
08:20:57|2.84358
08:20:58|2.84358
08:20:59|2.84358
08:21:00|2.8436
08:21:01|2.8436
08:21:02|2.843
08:21:03|2.843
08:21:04|2.84239
08:21:05|2.84239
08:21:06|2.8424
08:21:07|2.8424
08:21:08|2.8424
08:21:09|2.84267
08:21:10|2.84267
08:21:11|2.84267
08:21:12|2.84267
08:21:13|2.84267
08:21:14|2.84267
08:21:15|2.84267
08:21:16|2.84385
08:21:17|2.84385
08:21:18|2.84385
08:21:19|2.84371
08:21:20|2.84371
08:21:21|2.84371
08:21:23|2.84371
08:21:23|2.84411
08:21:25|2.8456
08:21:25|2.84611
08:21:27|2.84611
08:21:27|2.84611
08:21:28|2.84638
08:21:29|2.84638
08:21:31|2.84752
08:21:32|2.84752
08:21:32|2.84752
08:21:33|2.84752
08:21:35|2.84841
08:21:35|2.84841
08:21:36|2.84841
08:21:37|2.84841
08:21:38|2.84841
08:21:39|2.84841
08:21:40|2.84841
08:21:41|2.84841
08:21:42|2.84841
08:21:43|2.84841
08:21:44|2.84841
08:21:45|2.84841
08:21:47|2.84841
08:21:48|2.84841
08:21:49|2.84841
08:21:51|2.84841
08:21:52|2.84867
08:21:53|2.84867
08:21:54|2.84867
08:21:54|2.8486
08:21:56|2.8486
08:21:57|2.84896
08:21:57|2.84896
08:21:59|2.84896
08:22:00|2.84896
08:22:01|2.84896
08:22:02|2.84896
08:22:03|2.8492
08:22:04|2.8492
08:22:05|2.84939
08:22:06|2.84939
08:22:07|2.84939
08:22:09|2.84913
08:22:09|2.84913
08:22:11|2.84913
08:22:12|2.8494
08:22:12|2.84939
08:22:13|2.84939
08:22:15|2.84939
08:22:15|2.8494
08:22:16|2.8494
08:22:17|2.8494
08:22:18|2.8495
08:22:19|2.85
08:22:21|2.85
08:22:21|2.85
08:22:23|2.8503
08:22:23|2.8503
08:22:24|2.85044
08:22:26|2.85044
08:22:27|2.85044
08:22:27|2.85044
08:22:28|2.85044
08:22:29|2.85044
08:22:31|2.85044
08:22:31|2.85038
08:22:32|2.85038
08:22:34|2.85038
08:22:34|2.85038
08:22:36|2.85044
08:22:36|2.85044
08:22:37|2.85044
08:22:38|2.85044
08:22:39|2.85047
08:22:40|2.85119
08:22:41|2.85119
08:22:42|2.85139
08:22:44|2.85058
08:22:45|2.85058
08:22:45|2.85058
08:22:46|2.85058
08:22:47|2.85058
08:22:49|2.84984
08:22:49|2.8506
08:22:50|2.8506
08:22:51|2.8506
08:22:53|2.8506
08:22:54|2.84852
08:22:55|2.84781
08:22:55|2.84781
08:22:58|2.84781
08:22:59|2.84781
08:22:59|2.84781
08:23:00|2.84638
08:23:01|2.84638
08:23:03|2.84638
08:23:03|2.84638
08:23:05|2.84638
08:23:06|2.84638
08:23:06|2.84638
08:23:07|2.84831
08:23:09|2.84831
08:23:10|2.84831
08:23:10|2.84831
08:23:11|2.84831
08:23:12|2.84838
08:23:13|2.84838
08:23:14|2.84838
08:23:15|2.84838
08:23:16|2.84838
08:23:18|2.84838
08:23:19|2.84862
08:23:19|2.84858
08:23:21|2.84858
08:23:22|2.84826
08:23:22|2.84952
08:23:23|2.84952
08:23:25|2.84952
08:23:25|2.84908
08:23:27|2.84908
08:23:27|2.84893
08:23:28|2.84893
08:23:29|2.84893
08:23:30|2.84893
08:23:32|2.84882
08:23:32|2.84882
08:23:33|2.84882
08:23:34|2.84882
08:23:36|2.84882
08:23:37|2.84882
08:23:38|2.84881
08:23:39|2.84881
08:23:40|2.84902
08:23:41|2.84902
08:23:42|2.84902
08:23:43|2.84902
08:23:44|2.84902
08:23:45|2.84902
08:23:46|2.84855
08:23:47|2.84855
08:23:48|2.84855
08:23:50|2.84881
08:23:51|2.84881
08:23:53|2.84885
08:23:54|2.84885
08:23:55|2.84894
08:23:56|2.84894
08:23:57|2.84894
08:23:57|2.84922
08:23:59|2.84922
08:24:00|2.85007
08:24:00|2.85007
08:24:01|2.85099
08:24:03|2.84941
08:24:04|2.84941
08:24:05|2.84941
08:24:05|2.84941
08:24:07|2.84941
08:24:08|2.84941
08:24:09|2.84941
08:24:10|2.84941
08:24:11|2.84845
08:24:12|2.84817
08:24:13|2.84817
08:24:14|2.84817
08:24:15|2.84817
08:24:16|2.84762
08:24:17|2.84762
08:24:18|2.84762
08:24:19|2.84762
08:24:20|2.84762
08:24:21|2.84779
08:24:22|2.84779
08:24:23|2.84779
08:24:24|2.84741
08:24:25|2.84741
08:24:26|2.84741
08:24:27|2.84925
08:24:29|2.84925
08:24:29|2.84925
08:24:30|2.8496
08:24:31|2.8496
08:24:33|2.8496
08:24:33|2.8496
08:24:34|2.8496
08:24:35|2.84929
08:24:36|2.84929
08:24:37|2.84929
08:24:39|2.84929
08:24:39|2.84761
08:24:40|2.84761
08:24:41|2.84761
08:24:42|2.84761
08:24:44|2.84761
08:24:44|2.84761
08:24:45|2.84761
08:24:46|2.84761
08:24:47|2.84841
08:24:48|2.84841
08:24:49|2.84841
08:24:50|2.84841
08:24:52|2.84841
08:24:52|2.84841
08:24:54|2.84841
08:24:56|2.84857
08:24:57|2.84864
08:24:58|2.84928
08:24:59|2.84928
08:25:00|2.8486
08:25:01|2.84839
08:25:02|2.84839
08:25:03|2.84839
08:25:05|2.84839
08:25:05|2.84839
08:25:07|2.84839
08:25:08|2.84839
08:25:08|2.84839
08:25:10|2.84839
08:25:11|2.84803
08:25:12|2.84803
08:25:12|2.84803
08:25:13|2.84803
08:25:15|2.8478
08:25:16|2.8478
08:25:16|2.8478
08:25:18|2.84682
08:25:19|2.8465
08:25:20|2.8468
08:25:21|2.8468
08:25:22|2.84649
08:25:23|2.84735
08:25:24|2.84735
08:25:25|2.84735
08:25:26|2.84735
08:25:28|2.84735
08:25:28|2.84735
08:25:29|2.84859
08:25:30|2.84859
08:25:31|2.84859
08:25:32|2.84859
08:25:33|2.84859
08:25:34|2.84859
08:25:35|2.84859
08:25:37|2.84859
08:25:37|2.84735
08:25:38|2.84735
08:25:39|2.84735
08:25:40|2.84735
08:25:41|2.84735
08:25:43|2.84679
08:25:44|2.84679
08:25:44|2.84679
08:25:45|2.84679
08:25:46|2.84679
08:25:47|2.84679
08:25:48|2.8468
08:25:50|2.8468
08:25:51|2.847
08:25:52|2.84658
08:25:53|2.84658
08:25:54|2.84658
08:25:56|2.84538
08:25:57|2.84552
08:25:57|2.84552
08:25:59|2.84552
08:26:00|2.84552
08:26:01|2.84552
08:26:02|2.84626
08:26:03|2.84626
08:26:04|2.84626
08:26:05|2.84626
08:26:06|2.84626
08:26:07|2.84626
08:26:08|2.84626
08:26:09|2.84626
08:26:10|2.84626
08:26:11|2.84626
08:26:12|2.84603
08:26:13|2.84603
08:26:14|2.84603
08:26:15|2.84603
08:26:16|2.84521
08:26:17|2.84521
08:26:18|2.84521
08:26:19|2.84512
08:26:20|2.84512
08:26:21|2.84512
08:26:22|2.84512
08:26:23|2.84512
08:26:25|2.84512
08:26:25|2.84512
08:26:27|2.84512
08:26:27|2.84531
08:26:28|2.84531
08:26:30|2.84531
08:26:30|2.84531
08:26:31|2.84531
08:26:33|2.84532
08:26:33|2.84532
08:26:34|2.84532
08:26:35|2.84532
08:26:36|2.84532
08:26:37|2.84532
08:26:38|2.84532
08:26:39|2.8454
08:26:40|2.84637
08:26:41|2.84637
08:26:43|2.84637
08:26:43|2.84637
08:26:44|2.84637
08:26:45|2.84637
08:26:46|2.84644
08:26:47|2.84644
08:26:49|2.84644
08:26:49|2.84644
08:26:50|2.84644
08:26:52|2.84644
08:26:53|2.84644
08:26:54|2.84644
08:26:55|2.84644
08:26:56|2.84644
08:26:57|2.84644
08:26:59|2.84724
08:27:00|2.84724
08:27:01|2.84724
08:27:01|2.84724
08:27:03|2.84724
08:27:04|2.84724
08:27:05|2.84724
08:27:06|2.84724
08:27:07|2.84724
08:27:08|2.84724
08:27:09|2.84724
08:27:10|2.84724
08:27:11|2.84724
08:27:12|2.84724
08:27:13|2.84724
08:27:14|2.84724
08:27:15|2.84724
08:27:16|2.84724
08:27:17|2.84724
08:27:18|2.84724
08:27:19|2.84724
08:27:20|2.84724
08:27:21|2.84724
08:27:22|2.84724
08:27:24|2.8472
08:27:24|2.8472
08:27:26|2.8472
08:27:26|2.8472
08:27:27|2.84719
08:27:29|2.84737
08:27:30|2.84737
08:27:31|2.84737
08:27:31|2.84737
08:27:32|2.84737
08:27:33|2.84737
08:27:35|2.84737
08:27:36|2.84737
08:27:36|2.84663
08:27:37|2.84658
08:27:38|2.84658
08:27:39|2.84658
08:27:41|2.84658
08:27:41|2.84658
08:27:42|2.84658
08:27:44|2.84658
08:27:44|2.84658
08:27:46|2.84658
08:27:47|2.84658
08:27:48|2.84658
08:27:48|2.84658
08:27:49|2.84658
08:27:50|2.84658
08:27:52|2.84686
08:27:53|2.84691
08:27:54|2.84691
08:27:55|2.84736
08:27:56|2.84775
08:27:57|2.84775
08:27:58|2.84733
08:27:59|2.84733
08:28:00|2.84733
08:28:01|2.84733
08:28:03|2.84733
08:28:03|2.84733
08:28:04|2.84723
08:28:06|2.84723
08:28:07|2.84779
08:28:08|2.84779
08:28:09|2.84779
08:28:10|2.84779
08:28:10|2.84781
08:28:12|2.84781
08:28:12|2.84781
08:28:14|2.84781
08:28:14|2.84781
08:28:16|2.84781
08:28:16|2.84685
08:28:18|2.84685
08:28:19|2.84685
08:28:20|2.84685
08:28:21|2.84685
08:28:22|2.84698
08:28:23|2.84698
08:28:24|2.84698
08:28:25|2.84708
08:28:26|2.84708
08:28:27|2.84708
08:28:28|2.84708
08:28:29|2.84781
08:28:30|2.84781
08:28:31|2.84781
08:28:32|2.84781
08:28:33|2.84781
08:28:34|2.84781
08:28:35|2.84781
08:28:36|2.84781
08:28:37|2.84781
08:28:38|2.84781
08:28:39|2.84759
08:28:40|2.84759
08:28:41|2.84759
08:28:42|2.84793
08:28:43|2.84793
08:28:44|2.84793
08:28:45|2.84793
08:28:46|2.84821
08:28:47|2.84821
08:28:48|2.84838
08:28:49|2.84838
08:28:51|2.84839
08:28:51|2.84839
08:28:52|2.84847
08:28:54|2.84847
08:28:54|2.84847
08:28:56|2.84932
08:28:57|2.84902
08:28:58|2.84902
08:28:59|2.84902
08:29:01|2.849
08:29:01|2.849
08:29:02|2.849
08:29:04|2.849
08:29:04|2.849
08:29:05|2.84938
08:29:07|2.84938
08:29:07|2.84939
08:29:08|2.84939
08:29:10|2.84939
08:29:11|2.84939
08:29:12|2.84904
08:29:12|2.84904
08:29:13|2.84904
08:29:15|2.84904
08:29:16|2.84939
08:29:16|2.84939
08:29:18|2.84939
08:29:18|2.84939
08:29:19|2.84957
08:29:21|2.84957
08:29:21|2.84957
08:29:23|2.84957
08:29:23|2.84957
08:29:24|2.84957
08:29:26|2.84957
08:29:26|2.84957
08:29:28|2.84957
08:29:29|2.84995
08:29:30|2.85164
08:29:31|2.85097
08:29:32|2.85097
08:29:33|2.85054
08:29:34|2.85054
08:29:35|2.85054
08:29:36|2.85085
08:29:37|2.85049
08:29:38|2.85049
08:29:39|2.84958
08:29:40|2.84958
08:29:41|2.84962
08:29:42|2.85013
08:29:43|2.85013
08:29:44|2.85014
08:29:45|2.85014
08:29:46|2.85014
08:29:47|2.85014
08:29:48|2.85027
08:29:49|2.85027
08:29:50|2.85027
08:29:51|2.85027
08:29:52|2.85027
08:29:53|2.85027
08:29:54|2.85027
08:29:55|2.85027
08:29:56|2.85027
08:29:58|2.85027
08:29:58|2.85027
08:30:00|2.85042
08:30:01|2.85042
08:30:02|2.85042
08:30:02|2.85042
08:30:04|2.85042
08:30:05|2.85042
08:30:06|2.8509
08:30:06|2.8509
08:30:08|2.8505
08:30:09|2.8505
08:30:09|2.8505
08:30:11|2.8505
08:30:11|2.8508
08:30:12|2.85117
08:30:14|2.85201
08:30:15|2.85201
08:30:15|2.85201
08:30:16|2.8517
08:30:17|2.85163
08:30:18|2.85163
08:30:19|2.85164
08:30:20|2.85164
08:30:21|2.85164
08:30:23|2.8519
08:30:24|2.85214
08:30:24|2.85199
08:30:25|2.85199
08:30:26|2.85199
08:30:28|2.85239
08:30:28|2.85239
08:30:29|2.8522
08:30:30|2.8522
08:30:31|2.85228
08:30:33|2.85228
08:30:33|2.85228
08:30:34|2.85302
08:30:35|2.85308
08:30:37|2.85426
08:30:37|2.85449
08:30:38|2.85449
08:30:39|2.85449
08:30:41|2.85405
08:30:42|2.8538
08:30:42|2.8538
08:30:43|2.8538
08:30:45|2.85449
08:30:46|2.85449
08:30:47|2.85448
08:30:48|2.85421
08:30:49|2.85421
08:30:49|2.85421
08:30:51|2.85421
08:30:51|2.85421
08:30:53|2.85421
08:30:53|2.85421
08:30:55|2.85421
08:30:57|2.85421
08:30:58|2.85421
08:30:58|2.85421
08:30:59|2.85436
08:31:00|2.85561
08:31:01|2.85561
08:31:03|2.8546
08:31:04|2.8546
08:31:04|2.8546
08:31:05|2.8546
08:31:06|2.85458
08:31:07|2.85458
08:31:09|2.85458
08:31:09|2.85458
08:31:11|2.85357
08:31:12|2.854
08:31:12|2.854
08:31:14|2.854
08:31:14|2.8546
08:31:15|2.8546
08:31:17|2.85421
08:31:18|2.85421
08:31:18|2.85378
08:31:20|2.85378
08:31:21|2.85378
08:31:21|2.85378
08:31:22|2.85378
08:31:24|2.85454
08:31:24|2.85477
08:31:25|2.85477
08:31:26|2.85477
08:31:28|2.85477
08:31:29|2.85477
08:31:30|2.85477
08:31:31|2.85477
08:31:32|2.85477
08:31:34|2.85388
08:31:34|2.85388
08:31:35|2.85344
08:31:37|2.85344
08:31:38|2.85344
08:31:38|2.85344
08:31:39|2.85344
08:31:40|2.85344
08:31:41|2.85343
08:31:42|2.85343
08:31:43|2.85343
08:31:45|2.85325
08:31:45|2.85325
08:31:46|2.85325
08:31:47|2.85325
08:31:48|2.85238
08:31:49|2.85238
08:31:50|2.85228
08:31:51|2.85228
08:31:52|2.85228
08:31:53|2.85299
08:31:54|2.85337
08:31:56|2.85231
08:31:57|2.8526
08:31:59|2.85239
08:31:59|2.85239
08:32:01|2.85239
08:32:02|2.8526
08:32:03|2.85279
08:32:05|2.85336
08:32:05|2.85336
08:32:06|2.85337
08:32:08|2.85325
08:32:08|2.85325
08:32:09|2.85325
08:32:10|2.85325
08:32:12|2.85325
08:32:13|2.85325
08:32:14|2.85325
08:32:14|2.85334
08:32:15|2.8536
08:32:17|2.8537
08:32:18|2.85386
08:32:19|2.85502
08:32:20|2.85502
08:32:20|2.85421
08:32:22|2.8543
08:32:23|2.8543
08:32:24|2.8543
08:32:25|2.8543
08:32:26|2.8543
08:32:28|2.85336
08:32:29|2.85336
08:32:29|2.85399
08:32:30|2.85399
08:32:31|2.85399
08:32:33|2.85399
08:32:34|2.85399
08:32:35|2.85399
08:32:36|2.85374
08:32:36|2.85479
08:32:38|2.85479
08:32:39|2.85453
08:32:40|2.85302
08:32:41|2.8545
08:32:41|2.8542
08:32:43|2.8542
08:32:44|2.8542
08:32:45|2.85451
08:32:46|2.85451
08:32:47|2.85403
08:32:48|2.85403
08:32:49|2.85403
08:32:50|2.85403
08:32:51|2.85403
08:32:52|2.85403
08:32:53|2.85426
08:32:54|2.85425
08:32:55|2.85389
08:32:56|2.85379
08:32:57|2.85379
08:32:58|2.85379
08:33:00|2.85399
08:33:01|2.85399
08:33:02|2.85399
08:33:03|2.85399
08:33:04|2.85398
08:33:04|2.85398
08:33:07|2.85399
08:33:08|2.85382
08:33:09|2.85382
08:33:09|2.85349
08:33:11|2.85364
08:33:11|2.85363
08:33:12|2.85363
08:33:13|2.85363
08:33:15|2.85363
08:33:16|2.85363
08:33:17|2.85363
08:33:17|2.85255
08:33:19|2.852
08:33:19|2.85268
08:33:20|2.85268
08:33:22|2.85268
08:33:23|2.85227
08:33:24|2.85227
08:33:25|2.85227
08:33:26|2.85227
08:33:27|2.85227
08:33:28|2.85227
08:33:29|2.85227
08:33:30|2.85227
08:33:31|2.85227
08:33:32|2.85227
08:33:33|2.85227
08:33:35|2.85227
08:33:35|2.85319
08:33:36|2.85319
08:33:37|2.85285
08:33:38|2.85285
08:33:39|2.85285
08:33:40|2.85285
08:33:41|2.85271
08:33:42|2.85271
08:33:43|2.85271
08:33:44|2.85271
08:33:45|2.85271
08:33:46|2.85271
08:33:47|2.85271
08:33:48|2.85281
08:33:49|2.85281
08:33:50|2.85299
08:33:51|2.85299
08:33:52|2.85299
08:33:54|2.85299
08:33:54|2.85209
08:33:55|2.85209
08:33:56|2.85209
08:33:57|2.85209
08:33:59|2.85209
08:34:00|2.85209
08:34:01|2.85209
08:34:02|2.85209
08:34:03|2.85215
08:34:04|2.85215
08:34:05|2.85251
08:34:06|2.85251
08:34:06|2.85251
08:34:07|2.85392
08:34:09|2.85392
08:34:09|2.85392
08:34:11|2.85392
08:34:12|2.85392
08:34:13|2.85392
08:34:14|2.85392
08:34:15|2.85392
08:34:16|2.85392
08:34:17|2.85392
08:34:18|2.8539
08:34:19|2.8539
08:34:20|2.8539
08:34:21|2.8532
08:34:22|2.8532
08:34:23|2.85374
08:34:24|2.85374
08:34:25|2.85374
08:34:26|2.85374
08:34:27|2.85374
08:34:28|2.85374
08:34:29|2.85374
08:34:30|2.85408
08:34:31|2.85412
08:34:32|2.85412
08:34:33|2.85412
08:34:34|2.85393
08:34:35|2.85393
08:34:36|2.85393
08:34:37|2.85393
08:34:38|2.85454
08:34:39|2.85454
08:34:40|2.85454
08:34:41|2.85454
08:34:42|2.85454
08:34:43|2.85425
08:34:44|2.85425
08:34:45|2.85377
08:34:46|2.85432
08:34:47|2.85452
08:34:48|2.85452
08:34:49|2.85633
08:34:50|2.85599
08:34:51|2.8565
08:34:52|2.8565
08:34:53|2.8565
08:34:54|2.85606
08:34:55|2.85606
08:34:56|2.85606
08:34:57|2.85606
08:34:58|2.85573
08:34:59|2.85573
08:35:00|2.85568
08:35:02|2.85534
08:35:02|2.85534
08:35:04|2.85534
08:35:05|2.85517
08:35:05|2.85517
08:35:07|2.85517
08:35:08|2.85319
08:35:08|2.8532
08:35:10|2.8532
08:35:10|2.8532
08:35:11|2.8532
08:35:12|2.8532
08:35:13|2.8532
08:35:14|2.8532
08:35:15|2.85399
08:35:16|2.85399
08:35:17|2.8538
08:35:19|2.85419
08:35:19|2.8549
08:35:21|2.85487
08:35:22|2.85487
08:35:22|2.85487
08:35:24|2.85487
08:35:24|2.85488
08:35:26|2.85488
08:35:27|2.8556
08:35:28|2.8556
08:35:28|2.8556
08:35:29|2.85628
08:35:31|2.85564
08:35:32|2.85564
08:35:33|2.85564
08:35:34|2.8552
08:35:34|2.85518
08:35:36|2.85518
08:35:37|2.8552
08:35:37|2.8552
08:35:38|2.85499
08:35:39|2.85461
08:35:40|2.85448
08:35:41|2.85463
08:35:43|2.85463
08:35:43|2.85453
08:35:45|2.85453
08:35:46|2.8546
08:35:46|2.85455
08:35:48|2.85432
08:35:49|2.85461
08:35:49|2.85461
08:35:51|2.8546
08:35:52|2.85385
08:35:53|2.8542
08:35:54|2.8542
08:35:55|2.8542
08:35:56|2.8542
08:35:57|2.8544
08:35:58|2.85461
08:35:59|2.85461
08:36:00|2.85461
08:36:02|2.85551
08:36:03|2.8556
08:36:04|2.8556
08:36:05|2.8556
08:36:06|2.8556
08:36:07|2.85697
08:36:07|2.85777
08:36:09|2.85797
08:36:10|2.85796
08:36:11|2.85796
08:36:12|2.85796
08:36:12|2.85797
08:36:14|2.85797
08:36:15|2.8577
08:36:16|2.8577
08:36:17|2.8577
08:36:18|2.85741
08:36:18|2.85828
08:36:20|2.85779
08:36:21|2.85831
08:36:22|2.85838
08:36:23|2.85838
08:36:24|2.85838
08:36:25|2.8593
08:36:26|2.86034
08:36:27|2.86074
08:36:27|2.86074
08:36:28|2.86068
08:36:29|2.86002
08:36:31|2.86099
08:36:32|2.86099
08:36:33|2.8607
08:36:34|2.8607
08:36:35|2.8609
08:36:36|2.8614
08:36:37|2.85828
08:36:38|2.85829
08:36:39|2.85881
08:36:40|2.85922
08:36:41|2.85922
08:36:42|2.85836
08:36:43|2.85793
08:36:44|2.85793
08:36:45|2.85793
08:36:46|2.85793
08:36:47|2.85793
08:36:48|2.85793
08:36:49|2.85793
08:36:50|2.857
08:36:51|2.85741
08:36:53|2.85741
08:36:53|2.8562
08:36:54|2.8562
08:36:55|2.8562
08:36:56|2.8562
08:36:58|2.8562
08:36:59|2.8562
08:36:59|2.8562
08:37:01|2.8562
08:37:02|2.85699
08:37:03|2.85699
08:37:04|2.85699
08:37:05|2.85728
08:37:06|2.85728
08:37:07|2.85678
08:37:08|2.85678
08:37:10|2.85687
08:37:11|2.85687
08:37:12|2.85687
08:37:12|2.85719
08:37:14|2.85719
08:37:14|2.85719
08:37:16|2.85719
08:37:17|2.85719
08:37:18|2.85719
08:37:18|2.85719
08:37:20|2.8572
08:37:21|2.8572
08:37:22|2.85728
08:37:22|2.85728
08:37:24|2.85729
08:37:25|2.85729
08:37:25|2.85729
08:37:27|2.85799
08:37:28|2.85799
08:37:29|2.8579
08:37:30|2.85794
08:37:30|2.85811
08:37:32|2.85802
08:37:32|2.85802
08:37:34|2.85802
08:37:35|2.85802
08:37:35|2.85802
08:37:37|2.85802
08:37:38|2.85804
08:37:39|2.85838
08:37:40|2.85822
08:37:41|2.85822
08:37:43|2.85822
08:37:44|2.85822
08:37:44|2.85822
08:37:45|2.8574
08:37:47|2.8574
08:37:47|2.8574
08:37:48|2.8573
08:37:50|2.8573
08:37:51|2.8573
08:37:51|2.85755
08:37:53|2.85822
08:37:53|2.85822
08:37:55|2.85821
08:37:56|2.8584
08:37:57|2.8584
08:37:58|2.8584
08:37:59|2.8584
08:38:00|2.85865
08:38:01|2.85858
08:38:02|2.85825
08:38:04|2.85818
08:38:05|2.85787
08:38:06|2.85787
08:38:06|2.85778
08:38:07|2.85778
08:38:09|2.85729
08:38:10|2.85728
08:38:12|2.85728
08:38:12|2.85728
08:38:14|2.85728
08:38:15|2.85728
08:38:15|2.857
08:38:17|2.857
08:38:18|2.85729
08:38:19|2.85729
08:38:20|2.85729
08:38:21|2.8572
08:38:22|2.85658
08:38:23|2.85658
08:38:24|2.85658
08:38:25|2.85622
08:38:26|2.8562
08:38:27|2.85572
08:38:28|2.85572
08:38:29|2.85573
08:38:30|2.85614
08:38:31|2.85614
08:38:32|2.85614
08:38:33|2.85614
08:38:34|2.85614
08:38:35|2.85639
08:38:36|2.85639
08:38:37|2.85639
08:38:38|2.85639
08:38:40|2.85639
08:38:41|2.85639
08:38:41|2.85639
08:38:42|2.85639
08:38:43|2.85639
08:38:44|2.85639
08:38:45|2.85675
08:38:47|2.85675
08:38:47|2.85671
08:38:48|2.85672
08:38:49|2.85694
08:38:50|2.85694
08:38:51|2.85694
08:38:52|2.857
08:38:54|2.857
08:38:54|2.857
08:38:55|2.8564
08:38:56|2.857
08:38:57|2.857
08:38:58|2.857
08:38:59|2.857
08:39:00|2.85666
08:39:01|2.85642
08:39:02|2.85642
08:39:03|2.85642
08:39:05|2.85642
08:39:06|2.85639
08:39:07|2.85639
08:39:08|2.85657
08:39:08|2.85657
08:39:11|2.85678
08:39:12|2.85854
08:39:12|2.85854
08:39:14|2.85854
08:39:14|2.85854
08:39:16|2.85854
08:39:17|2.85799
08:39:17|2.85661
08:39:19|2.85642
08:39:19|2.85642
08:39:20|2.85552
08:39:21|2.85552
08:39:23|2.85587
08:39:23|2.85587
08:39:24|2.85587
08:39:26|2.85587
08:39:26|2.85587
08:39:28|2.85587
08:39:28|2.85678
08:39:30|2.85679
08:39:30|2.85696
08:39:32|2.85701
08:39:32|2.85702
08:39:33|2.85725
08:39:34|2.85725
08:39:36|2.85725
08:39:37|2.85725
08:39:38|2.85725
08:39:38|2.85791
08:39:39|2.85791
08:39:41|2.85791
08:39:42|2.85791
08:39:43|2.85807
08:39:44|2.85807
08:39:46|2.85807
08:39:47|2.858
08:39:48|2.858
08:39:48|2.858
08:39:49|2.85855
08:39:51|2.85822
08:39:52|2.85796
08:39:53|2.85796
08:39:54|2.85796
08:39:55|2.85796
08:39:56|2.85796
08:39:58|2.85803
08:39:58|2.85841
08:39:59|2.85841
08:40:00|2.85841
08:40:02|2.85958
08:40:02|2.8594
08:40:03|2.8594
08:40:04|2.8594
08:40:06|2.85909
08:40:07|2.85909
08:40:08|2.85909
08:40:09|2.85931
08:40:10|2.85931
08:40:11|2.85939
08:40:12|2.85939
08:40:13|2.85939
08:40:14|2.85939
08:40:15|2.85939
08:40:16|2.85999
08:40:18|2.85961
08:40:18|2.85961
08:40:20|2.85961
08:40:20|2.85961
08:40:21|2.85958
08:40:22|2.85958
08:40:23|2.85959
08:40:25|2.85958
08:40:26|2.85958
08:40:26|2.85979
08:40:28|2.8602
08:40:29|2.8602
08:40:30|2.8602
08:40:31|2.8602
08:40:32|2.8602
08:40:34|2.85979
08:40:34|2.85978
08:40:35|2.8596
08:40:36|2.8596
08:40:37|2.8596
08:40:38|2.8596
08:40:39|2.85958
08:40:40|2.85958
08:40:42|2.8596
08:40:42|2.85579
08:40:43|2.85618
08:40:44|2.85618
08:40:45|2.85618
08:40:46|2.85618
08:40:47|2.85618
08:40:48|2.85618
08:40:49|2.85616
08:40:51|2.85616
08:40:51|2.85638
08:40:52|2.85657
08:40:53|2.85657
08:40:54|2.85686
08:40:55|2.85696
08:40:56|2.85696
08:40:57|2.85696
08:40:58|2.85698
08:41:00|2.85699
08:41:00|2.85699
08:41:02|2.85699
08:41:02|2.85657
08:41:03|2.85657
08:41:04|2.85657
08:41:06|2.85579
08:41:07|2.85579
08:41:08|2.85579
08:41:09|2.85579
08:41:10|2.85579
08:41:11|2.85579
08:41:13|2.855
08:41:14|2.856
08:41:14|2.856
08:41:15|2.85579
08:41:16|2.85579
08:41:18|2.85579
08:41:19|2.856
08:41:19|2.856
08:41:21|2.856
08:41:21|2.856
08:41:23|2.85657
08:41:24|2.85657
08:41:25|2.8572
08:41:26|2.8572
08:41:27|2.85773
08:41:28|2.85774
08:41:28|2.85774
08:41:29|2.8588
08:41:31|2.8588
08:41:31|2.8588
08:41:33|2.8594
08:41:34|2.8594
08:41:35|2.8594
08:41:36|2.8594
08:41:36|2.85839
08:41:38|2.85829
08:41:39|2.8594
08:41:40|2.8594
08:41:41|2.8594
08:41:42|2.86047
08:41:42|2.86047
08:41:43|2.86047
08:41:45|2.86047
08:41:46|2.86139
08:41:46|2.86139
08:41:48|2.86099
08:41:49|2.8606
08:41:50|2.8604
08:41:51|2.86041
08:41:52|2.86041
08:41:53|2.86041
08:41:53|2.86
08:41:55|2.86
08:41:56|2.86
08:41:57|2.86099
08:41:57|2.86099
08:41:58|2.8614
08:42:00|2.86055
08:42:01|2.86001
08:42:02|2.86118
08:42:02|2.86027
08:42:04|2.86059
08:42:05|2.86059
08:42:06|2.8604
08:42:08|2.8604
08:42:09|2.86039
08:42:10|2.86039
08:42:11|2.85902
08:42:12|2.85902
08:42:13|2.859
08:42:14|2.859
08:42:15|2.859
08:42:16|2.85901
08:42:17|2.85901
08:42:19|2.85901
08:42:19|2.86041
08:42:21|2.86041
08:42:21|2.8608
08:42:23|2.8608
08:42:23|2.8602
08:42:25|2.8602
08:42:26|2.8602
08:42:27|2.8602
08:42:27|2.8602
08:42:29|2.85998
08:42:29|2.85998
08:42:31|2.8592
08:42:31|2.8592
08:42:32|2.85999
08:42:33|2.85999
08:42:35|2.85999
08:42:36|2.85999
08:42:36|2.85999
08:42:38|2.85999
08:42:38|2.85999
08:42:40|2.85996
08:42:41|2.85992
08:42:41|2.85968
08:42:42|2.85968
08:42:44|2.85939
08:42:45|2.859
08:42:45|2.859
08:42:47|2.859
08:42:48|2.859
08:42:48|2.859
08:42:50|2.859
08:42:51|2.859
08:42:52|2.85968
08:42:53|2.85968
08:42:54|2.85967
08:42:55|2.85967
08:42:56|2.85967
08:42:57|2.85968
08:42:58|2.85968
08:42:58|2.85999
08:43:01|2.85997
08:43:01|2.85997
08:43:02|2.85997
08:43:03|2.85997
08:43:04|2.85958
08:43:05|2.85982
08:43:06|2.85982
08:43:08|2.85982
08:43:10|2.85982
08:43:10|2.86
08:43:12|2.86
08:43:12|2.85963
08:43:13|2.85963
08:43:15|2.85963
08:43:16|2.85963
08:43:16|2.8595
08:43:18|2.8594
08:43:19|2.8594
08:43:19|2.8594
08:43:21|2.85869
08:43:22|2.85857
08:43:23|2.85857
08:43:24|2.85864
08:43:25|2.85864
08:43:25|2.85864
08:43:27|2.85986
08:43:28|2.8598
08:43:29|2.85961
08:43:30|2.85961
08:43:31|2.85961
08:43:32|2.85961
08:43:33|2.85961
08:43:34|2.8595
08:43:35|2.85937
08:43:36|2.8594
08:43:37|2.85991
08:43:38|2.85991
08:43:39|2.85991
08:43:40|2.85991
08:43:41|2.85963
08:43:42|2.85999
08:43:43|2.85999
08:43:44|2.85999
08:43:45|2.85999
08:43:46|2.85999
08:43:47|2.85987
08:43:48|2.85987
08:43:49|2.85978
08:43:51|2.85978
08:43:51|2.85978
08:43:53|2.85979
08:43:53|2.85979
08:43:54|2.85977
08:43:55|2.86059
08:43:56|2.86059
08:43:57|2.86079
08:43:58|2.86079
08:43:59|2.86134
08:44:00|2.86139
08:44:01|2.86139
08:44:02|2.86139
08:44:04|2.86019
08:44:04|2.86019
08:44:05|2.86059
08:44:06|2.86076
08:44:07|2.8612
08:44:08|2.8612
08:44:10|2.8612
08:44:11|2.86102
08:44:12|2.86102
08:44:13|2.86102
08:44:14|2.86102
08:44:15|2.86102
08:44:17|2.86034
08:44:18|2.86309
08:44:18|2.86309
08:44:19|2.86309
08:44:20|2.86309
08:44:22|2.86309
08:44:22|2.86263
08:44:24|2.86313
08:44:25|2.86313
08:44:26|2.86171
08:44:27|2.86171
08:44:28|2.8624
08:44:29|2.8624
08:44:30|2.8624
08:44:31|2.86234
08:44:32|2.86234
08:44:34|2.86234
08:44:35|2.86162
08:44:36|2.86179
08:44:37|2.86061
08:44:38|2.8607
08:44:38|2.8607
08:44:39|2.86082
08:44:40|2.8612
08:44:41|2.8612
08:44:42|2.8612
08:44:43|2.86262
08:44:44|2.86262
08:44:46|2.86262
08:44:47|2.86262
08:44:47|2.86262
08:44:48|2.86243
08:44:49|2.86243
08:44:50|2.86243
08:44:52|2.86363
08:44:53|2.86375
08:44:53|2.86375
08:44:54|2.86375
08:44:55|2.86277
08:44:57|2.86277
08:44:57|2.86105
08:44:59|2.86105
08:44:59|2.86105
08:45:01|2.86105
08:45:02|2.86215
08:45:03|2.86215
08:45:04|2.86215
08:45:05|2.86215
08:45:06|2.86163
08:45:07|2.8618
08:45:08|2.8618
08:45:09|2.86258
08:45:11|2.86187
08:45:12|2.862
08:45:14|2.862
08:45:15|2.86141
08:45:16|2.86141
08:45:16|2.86141
08:45:18|2.86146
08:45:18|2.86146
08:45:20|2.8607
08:45:21|2.8607
08:45:21|2.8607
08:45:23|2.8607
08:45:24|2.86036
08:45:25|2.86036
08:45:26|2.86
08:45:27|2.85991
08:45:28|2.85865
08:45:29|2.8593
08:45:30|2.8593
08:45:30|2.85966
08:45:32|2.85966
08:45:33|2.85985
08:45:34|2.85985
08:45:35|2.85985
08:45:36|2.85985
08:45:37|2.85985
08:45:38|2.85985
08:45:39|2.85985
08:45:40|2.8604
08:45:41|2.8604
08:45:42|2.8604
08:45:43|2.86026
08:45:44|2.86026
08:45:45|2.86026
08:45:46|2.86026
08:45:47|2.86021
08:45:48|2.86021
08:45:49|2.86021
08:45:50|2.86021
08:45:51|2.86021
08:45:52|2.86023
08:45:53|2.86026
08:45:54|2.86026
08:45:55|2.86026
08:45:56|2.86026
08:45:57|2.86026
08:45:58|2.85968
08:45:59|2.85968
08:46:00|2.85968
08:46:01|2.85968
08:46:02|2.85993
08:46:03|2.85994
08:46:04|2.85994
08:46:05|2.85994
08:46:06|2.85994
08:46:07|2.85994
08:46:09|2.85888
08:46:10|2.85888
08:46:10|2.85888
08:46:12|2.85956
08:46:14|2.85956
08:46:15|2.85888
08:46:16|2.85888
08:46:17|2.85888
08:46:18|2.85862
08:46:18|2.85804
08:46:20|2.85804
08:46:21|2.8584
08:46:22|2.8584
08:46:22|2.85847
08:46:24|2.85847
08:46:25|2.85872
08:46:26|2.85872
08:46:27|2.85872
08:46:28|2.85872
08:46:29|2.85872
08:46:30|2.85872
08:46:30|2.85872
08:46:32|2.85872
08:46:33|2.85872
08:46:34|2.85872
08:46:35|2.85872
08:46:36|2.85872
08:46:37|2.85872
08:46:38|2.85872
08:46:39|2.85872
08:46:40|2.85872
08:46:41|2.85872
08:46:42|2.85872
08:46:44|2.85873
08:46:45|2.85873
08:46:45|2.85873
08:46:46|2.85873
08:46:47|2.85873
08:46:49|2.85873
08:46:49|2.85873
08:46:50|2.85873
08:46:51|2.85873
08:46:52|2.85873
08:46:53|2.85873
08:46:54|2.85873
08:46:55|2.85872
08:46:56|2.85872
08:46:58|2.85872
08:46:58|2.85872
08:46:59|2.85872
08:47:01|2.8586
08:47:01|2.8586
08:47:02|2.8586
08:47:03|2.8579
08:47:04|2.85794
08:47:05|2.85794
08:47:06|2.85766
08:47:07|2.85766
08:47:08|2.85766
08:47:10|2.8574
08:47:11|2.8574
08:47:13|2.85891
08:47:13|2.85863
08:47:15|2.858
08:47:17|2.858
08:47:17|2.858
08:47:19|2.858
08:47:20|2.85872
08:47:21|2.85872
08:47:21|2.85872
08:47:22|2.859
08:47:24|2.859
08:47:25|2.859
08:47:26|2.859
08:47:27|2.859
08:47:28|2.859
08:47:29|2.859
08:47:30|2.859
08:47:32|2.86003
08:47:33|2.8594
08:47:33|2.85927
08:47:35|2.85927
08:47:35|2.85927
08:47:37|2.85927
08:47:38|2.85927
08:47:39|2.85927
08:47:40|2.85927
08:47:40|2.85927
08:47:42|2.86004
08:47:43|2.86004
08:47:43|2.86004
08:47:45|2.86004
08:47:46|2.86004
08:47:47|2.86004
08:47:48|2.86004
08:47:48|2.86004
08:47:49|2.8598
08:47:51|2.86019
08:47:51|2.86019
08:47:53|2.86021
08:47:54|2.86021
08:47:55|2.86021
08:47:56|2.86021
08:47:57|2.8614
08:47:58|2.86141
08:47:59|2.86221
08:48:00|2.86261
08:48:01|2.8624
08:48:02|2.8624
08:48:03|2.8624
08:48:04|2.8624
08:48:05|2.8624
08:48:06|2.8624
08:48:07|2.8624
08:48:08|2.8624
08:48:09|2.8626
08:48:10|2.86299
08:48:11|2.86299
08:48:12|2.86257
08:48:14|2.86257
08:48:15|2.8624
08:48:16|2.8624
08:48:17|2.8624
08:48:18|2.86202
08:48:19|2.86202
08:48:21|2.8612
08:48:22|2.861
08:48:23|2.861
08:48:23|2.861
08:48:25|2.861
08:48:26|2.861
08:48:27|2.86208
08:48:28|2.86208
08:48:29|2.86202
08:48:30|2.86202
08:48:30|2.86203
08:48:32|2.86203
08:48:33|2.86203
08:48:34|2.86241
08:48:35|2.86241
08:48:36|2.86241
08:48:37|2.86241
08:48:38|2.86241
08:48:39|2.86241
08:48:40|2.86241
08:48:41|2.86241
08:48:43|2.86221
08:48:43|2.86221
08:48:44|2.8622
08:48:45|2.8622
08:48:46|2.8622
08:48:48|2.8622
08:48:48|2.8622
08:48:49|2.86279
08:48:51|2.86266
08:48:52|2.86271
08:48:52|2.86271
08:48:53|2.86271
08:48:55|2.86271
08:48:55|2.86277
08:48:57|2.86277
08:48:58|2.86277
08:48:59|2.86242
08:49:00|2.86242
08:49:01|2.86242
08:49:01|2.86243
08:49:03|2.8615
08:49:04|2.8615
08:49:05|2.8618
08:49:06|2.8618
08:49:07|2.8618
08:49:08|2.8618
08:49:09|2.8618
08:49:10|2.8618
08:49:11|2.86209
08:49:12|2.8621
08:49:13|2.8628
08:49:14|2.86153
08:49:15|2.86219
08:49:16|2.86219
08:49:17|2.8624
08:49:18|2.8624
08:49:19|2.8624
08:49:20|2.8624
08:49:21|2.8624
08:49:22|2.86214
08:49:23|2.86214
08:49:25|2.86214
08:49:25|2.86214
08:49:27|2.86214
08:49:28|2.86214
08:49:29|2.86214
08:49:29|2.86205
08:49:31|2.86215
08:49:32|2.86215
08:49:33|2.86215
08:49:34|2.86215
08:49:35|2.86215
08:49:36|2.86215
08:49:37|2.86216
08:49:38|2.86334
08:49:39|2.86318
08:49:40|2.86318
08:49:41|2.86318
08:49:42|2.86306
08:49:44|2.86306
08:49:44|2.86306
08:49:45|2.8632
08:49:46|2.8632
08:49:48|2.8632
08:49:49|2.86328
08:49:49|2.86318
08:49:51|2.86318
08:49:51|2.86238
08:49:52|2.86238
08:49:54|2.86238
08:49:55|2.8626
08:49:56|2.86239
08:49:56|2.86346
08:49:57|2.86347
08:49:59|2.86239
08:50:00|2.86239
08:50:01|2.86239
08:50:02|2.86239
08:50:03|2.86239
08:50:05|2.86241
08:50:05|2.86242
08:50:07|2.86177
08:50:07|2.86171
08:50:08|2.86171
08:50:10|2.861
08:50:10|2.861
08:50:12|2.861
08:50:12|2.861
08:50:13|2.86001
08:50:15|2.86001
08:50:17|2.86001
08:50:17|2.86001
08:50:19|2.86001
08:50:21|2.86001
08:50:21|2.86001
08:50:22|2.86029
08:50:24|2.86029
08:50:25|2.86029
08:50:25|2.8606
08:50:26|2.8606
08:50:27|2.8606
08:50:28|2.8606
08:50:30|2.8606
08:50:30|2.8606
08:50:32|2.8606
08:50:32|2.8606
08:50:33|2.8606
08:50:34|2.8616
08:50:35|2.8616
08:50:37|2.8616
08:50:38|2.8616
08:50:39|2.8616
08:50:40|2.8616
08:50:41|2.8616
08:50:42|2.86169
08:50:43|2.86169
08:50:44|2.8617
08:50:45|2.8617
08:50:46|2.8617
08:50:47|2.86169
08:50:48|2.86169
08:50:50|2.8617
08:50:50|2.86169
08:50:52|2.86121
08:50:52|2.86121
08:50:53|2.86121
08:50:54|2.86121
08:50:56|2.86121
08:50:56|2.86121
08:50:58|2.86103
08:50:58|2.86081
08:50:59|2.86081
08:51:00|2.86081
08:51:01|2.86081
08:51:03|2.86081
08:51:03|2.86081
08:51:04|2.86001
08:51:06|2.86
08:51:06|2.85881
08:51:07|2.85881
08:51:09|2.85881
08:51:10|2.85881
08:51:10|2.85881
08:51:11|2.85881
08:51:12|2.85881
08:51:13|2.85881
08:51:15|2.86015
08:51:16|2.86019
08:51:17|2.86019
08:51:18|2.8599
08:51:19|2.8599
08:51:20|2.8599
08:51:21|2.8598
08:51:22|2.8598
08:51:23|2.8598
08:51:24|2.8598
08:51:25|2.8598
08:51:26|2.8598
08:51:27|2.8598
08:51:28|2.8598
08:51:30|2.8598
08:51:31|2.85998
08:51:31|2.85998
08:51:32|2.85998
08:51:33|2.85998
08:51:34|2.85998
08:51:35|2.86127
08:51:36|2.86127
08:51:37|2.86119
08:51:38|2.86119
08:51:39|2.86036
08:51:40|2.86036
08:51:41|2.86036
08:51:42|2.86036
08:51:43|2.86036
08:51:45|2.86036
08:51:45|2.86083
08:51:46|2.86083
08:51:47|2.86083
08:51:48|2.86124
08:51:49|2.86159
08:51:50|2.86159
08:51:52|2.86159
08:51:52|2.86127
08:51:53|2.86127
08:51:54|2.86127
08:51:55|2.86131
08:51:57|2.86281
08:51:58|2.86285
08:51:59|2.86375
08:52:00|2.86375
08:52:01|2.86375
08:52:02|2.86375
08:52:03|2.86375
08:52:04|2.86182
08:52:05|2.86182
08:52:06|2.86182
08:52:07|2.86179
08:52:08|2.86169
08:52:09|2.86168
08:52:10|2.86142
08:52:11|2.86133
08:52:12|2.86133
08:52:13|2.86054
08:52:14|2.86054
08:52:15|2.86054
08:52:16|2.86054
08:52:17|2.86054
08:52:19|2.86054
08:52:20|2.86054
08:52:21|2.86054
08:52:23|2.86012
08:52:25|2.86012
08:52:26|2.86049
08:52:27|2.86046
08:52:27|2.86046
08:52:29|2.86046
08:52:29|2.86114
08:52:30|2.86114
08:52:31|2.86157
08:52:33|2.86221
08:52:34|2.86221
08:52:35|2.86198
08:52:35|2.86198
08:52:36|2.86198
08:52:37|2.86235
08:52:38|2.86216
08:52:40|2.86216
08:52:41|2.86216
08:52:41|2.86217
08:52:42|2.86219
08:52:43|2.86439
08:52:44|2.86429
08:52:45|2.86429
08:52:46|2.86429
08:52:47|2.86409
08:52:48|2.86409
08:52:49|2.86094
08:52:51|2.86147
08:52:52|2.86175
08:52:53|2.86187
08:52:54|2.86188
08:52:54|2.86142
08:52:56|2.86098
08:52:56|2.86098
08:52:57|2.86098
08:52:58|2.86098
08:53:00|2.86098
08:53:00|2.86098
08:53:02|2.86121
08:53:03|2.86212
08:53:04|2.86171
08:53:05|2.86125
08:53:06|2.86084
08:53:07|2.8602
08:53:08|2.8602
08:53:09|2.8594
08:53:10|2.86078
08:53:11|2.86078
08:53:12|2.86036
08:53:13|2.86058
08:53:14|2.86059
08:53:15|2.86058
08:53:16|2.86058
08:53:17|2.86057
08:53:19|2.86057
08:53:19|2.8618
08:53:21|2.8618
08:53:22|2.8618
08:53:24|2.8618
08:53:25|2.8612
08:53:26|2.8612
08:53:27|2.8612
08:53:29|2.8612
08:53:29|2.8612
08:53:31|2.86106
08:53:32|2.86106
08:53:33|2.86106
08:53:34|2.8606
08:53:35|2.8606
08:53:36|2.86058
08:53:36|2.86058
08:53:38|2.86006
08:53:39|2.86006
08:53:39|2.85989
08:53:40|2.8599
08:53:43|2.85959
08:53:43|2.85959
08:53:44|2.85959
08:53:46|2.85959
08:53:46|2.86099
08:53:47|2.86099
08:53:48|2.86099
08:53:50|2.86099
08:53:50|2.86001
08:53:51|2.86001
08:53:52|2.86001
08:53:54|2.86001
08:53:54|2.8594
08:53:56|2.8594
08:53:56|2.8594
08:53:57|2.8594
08:53:59|2.85976
08:53:59|2.86
08:54:00|2.86
08:54:01|2.86
08:54:02|2.86
08:54:03|2.86
08:54:05|2.86
08:54:06|2.86
08:54:07|2.85999
08:54:07|2.85999
08:54:09|2.85999
08:54:10|2.85996
08:54:10|2.85996
08:54:12|2.85999
08:54:13|2.85999
08:54:14|2.85999
08:54:15|2.85999
08:54:16|2.85999
08:54:17|2.86
08:54:18|2.86
08:54:20|2.86
08:54:21|2.86
08:54:22|2.86056
08:54:23|2.86049
08:54:24|2.86052
08:54:26|2.86061
08:54:27|2.86061
08:54:28|2.86061
08:54:29|2.8617
08:54:30|2.86226
08:54:31|2.8624
08:54:33|2.8624
08:54:33|2.8624
08:54:34|2.8624
08:54:35|2.8624
08:54:37|2.8624
08:54:38|2.8624
08:54:38|2.8624
08:54:40|2.8624
08:54:40|2.8624
08:54:42|2.8624
08:54:43|2.86279
08:54:44|2.86365
08:54:45|2.86365
08:54:46|2.86317
08:54:47|2.863
08:54:48|2.863
08:54:49|2.8631
08:54:50|2.86297
08:54:51|2.86297
08:54:52|2.86297
08:54:53|2.86297
08:54:54|2.8628
08:54:55|2.8628
08:54:56|2.8628
08:54:57|2.8628
08:54:58|2.86343
08:54:59|2.86343
08:55:00|2.86343
08:55:01|2.86301
08:55:02|2.86365
08:55:03|2.86365
08:55:04|2.86365
08:55:05|2.86365
08:55:06|2.8631
08:55:07|2.86313
08:55:08|2.86261
08:55:09|2.86261
08:55:10|2.86257
08:55:11|2.86257
08:55:12|2.86257
08:55:13|2.86257
08:55:15|2.86257
08:55:15|2.86259
08:55:16|2.86259
08:55:18|2.86266
08:55:19|2.86266
08:55:19|2.86266
08:55:20|2.86261
08:55:22|2.86261
08:55:22|2.86261
08:55:25|2.86201
08:55:26|2.86201
08:55:27|2.86201
08:55:28|2.86181
08:55:29|2.86181
08:55:30|2.86181
08:55:31|2.86181
08:55:32|2.86283
08:55:33|2.86283
08:55:34|2.86283
08:55:35|2.86261
08:55:37|2.86261
08:55:37|2.8625
08:55:39|2.8625
08:55:40|2.86261
08:55:41|2.86261
08:55:41|2.8616
08:55:43|2.86142
08:55:43|2.86142
08:55:45|2.86142
08:55:46|2.86222
08:55:47|2.86222
08:55:47|2.86223
08:55:48|2.86226
08:55:50|2.86226
08:55:51|2.86226
08:55:52|2.86226
08:55:53|2.86225
08:55:53|2.86225
08:55:55|2.86225
08:55:56|2.86225
08:55:57|2.86225
08:55:57|2.86243
08:55:59|2.86243
08:56:00|2.86243
08:56:01|2.86243
08:56:02|2.86243
08:56:03|2.86243
08:56:04|2.86243
08:56:05|2.86243
08:56:05|2.86243
08:56:07|2.86243
08:56:08|2.86242
08:56:09|2.86242
08:56:10|2.86242
08:56:11|2.86242
08:56:12|2.8626
08:56:13|2.86223
08:56:14|2.86223
08:56:16|2.86223
08:56:17|2.86223
08:56:17|2.86223
08:56:18|2.86223
08:56:19|2.86223
08:56:21|2.86219
08:56:23|2.86219
08:56:23|2.86203
08:56:25|2.86219
08:56:26|2.86219
08:56:26|2.86219
08:56:28|2.86217
08:56:29|2.86362
08:56:30|2.86362
08:56:32|2.86365
08:56:33|2.86365
08:56:33|2.86365
08:56:34|2.86365
08:56:35|2.86609
08:56:37|2.86581
08:56:38|2.86581
08:56:40|2.86581
08:56:41|2.86581
08:56:42|2.86581
08:56:42|2.86581
08:56:43|2.86581
08:56:45|2.86403
08:56:45|2.86403
08:56:46|2.8652
08:56:47|2.8652
08:56:48|2.8642
08:56:49|2.8644
08:56:51|2.86534
08:56:52|2.86534
08:56:53|2.86534
08:56:54|2.86534
08:56:55|2.86534
08:56:56|2.86534
08:56:57|2.8649
08:56:59|2.8649
08:56:59|2.86432
08:57:00|2.86432
08:57:02|2.86432
08:57:02|2.86432
08:57:04|2.86432
08:57:05|2.8645
08:57:06|2.8645
08:57:06|2.8645
08:57:08|2.86459
08:57:08|2.8647
08:57:09|2.86428
08:57:10|2.86403
08:57:11|2.86403
08:57:12|2.86403
08:57:13|2.86403
08:57:14|2.86403
08:57:15|2.864
08:57:16|2.86448
08:57:17|2.86465
08:57:18|2.86465
08:57:19|2.86449
08:57:21|2.86449
08:57:22|2.86449
08:57:24|2.86449
08:57:24|2.86449
08:57:26|2.86449
08:57:26|2.86459
08:57:27|2.86459
08:57:29|2.86459
08:57:30|2.86459
08:57:31|2.86459
08:57:32|2.86459
08:57:33|2.86459
08:57:34|2.86459
08:57:35|2.86436
08:57:37|2.86436
08:57:38|2.86436
08:57:39|2.86436
08:57:40|2.86436
08:57:41|2.86436
08:57:42|2.86425
08:57:43|2.86425
08:57:44|2.86425
08:57:45|2.8642
08:57:46|2.86355
08:57:47|2.86355
08:57:49|2.86355
08:57:49|2.86355
08:57:50|2.86355
08:57:51|2.86349
08:57:52|2.86349
08:57:54|2.86349
08:57:54|2.86349
08:57:55|2.86343
08:57:56|2.86343
08:57:57|2.86343
08:57:59|2.86343
08:57:59|2.86361
08:58:00|2.86361
08:58:02|2.86361
08:58:02|2.86452
08:58:03|2.86452
08:58:05|2.86452
08:58:06|2.86452
08:58:06|2.8646
08:58:07|2.8646
08:58:09|2.86332
08:58:09|2.86323
08:58:11|2.86315
08:58:12|2.86315
08:58:13|2.86316
08:58:13|2.86317
08:58:14|2.86327
08:58:16|2.86345
08:58:17|2.86353
08:58:17|2.8634
08:58:18|2.8634
08:58:19|2.8634
08:58:21|2.8634
08:58:21|2.8634
08:58:23|2.8634
08:58:24|2.86337
08:58:25|2.86337
08:58:26|2.86337
08:58:27|2.86337
08:58:29|2.8636
08:58:29|2.8636
08:58:31|2.8636
08:58:32|2.86466
08:58:34|2.86466
08:58:36|2.86466
08:58:37|2.86397
08:58:38|2.86397
08:58:39|2.8646
08:58:40|2.8646
08:58:41|2.8646
08:58:42|2.8646
08:58:43|2.8646
08:58:44|2.8651
08:58:45|2.8651
08:58:46|2.8651
08:58:47|2.8651
08:58:48|2.865
08:58:49|2.86508
08:58:50|2.865
08:58:51|2.865
08:58:52|2.865
08:58:53|2.865
08:58:54|2.865
08:58:55|2.865
08:58:56|2.865
08:58:57|2.865
08:58:58|2.8648
08:58:59|2.86468
08:59:00|2.8646
08:59:01|2.86489
08:59:02|2.86497
08:59:03|2.86492
08:59:04|2.8649
08:59:05|2.8649
08:59:06|2.8649
08:59:07|2.86475
08:59:08|2.86383
08:59:09|2.86362
08:59:10|2.86362
08:59:11|2.86362
08:59:12|2.86235
08:59:13|2.86235
08:59:14|2.86235
08:59:15|2.86235
08:59:17|2.8622
08:59:17|2.86234
08:59:18|2.86229
08:59:19|2.86278
08:59:21|2.86278
08:59:22|2.86278
08:59:22|2.86273
08:59:25|2.86273
08:59:26|2.86271
08:59:26|2.86271
08:59:28|2.86271
08:59:29|2.86271
08:59:30|2.86271
08:59:31|2.86271
08:59:32|2.86271
08:59:33|2.86271
08:59:34|2.8624
08:59:35|2.86221
08:59:36|2.86221
08:59:37|2.86221
08:59:38|2.86221
08:59:39|2.86221
08:59:40|2.86221
08:59:41|2.8612
08:59:43|2.86118
08:59:44|2.86059
08:59:44|2.86059
08:59:45|2.86059
08:59:46|2.86059
08:59:47|2.86059
08:59:49|2.8608
08:59:49|2.8608
08:59:51|2.8608
08:59:51|2.8608
08:59:52|2.8608
08:59:54|2.8608
08:59:55|2.86059
08:59:56|2.86059
08:59:58|2.86059
08:59:58|2.85839
08:59:59|2.8584
09:00:00|2.8584
09:00:01|2.8584
09:00:02|2.8584
09:00:04|2.8584
09:00:05|2.85859
09:00:06|2.85877
09:00:07|2.85877
09:00:07|2.85852
09:00:09|2.8584
09:00:10|2.8584
09:00:11|2.85826
09:00:12|2.85863
09:00:13|2.85912
09:00:14|2.86
09:00:15|2.86
09:00:16|2.86
09:00:17|2.86
09:00:18|2.86085
09:00:19|2.86085
09:00:20|2.86085
09:00:21|2.86085
09:00:22|2.86085
09:00:23|2.8604
09:00:24|2.86032
09:00:25|2.86032
09:00:26|2.86032
09:00:27|2.86044
09:00:28|2.85988
09:00:29|2.85988
09:00:30|2.85988
09:00:31|2.85988
09:00:32|2.85988
09:00:33|2.86025
09:00:34|2.86025
09:00:35|2.86056
09:00:36|2.86056
09:00:37|2.85982
09:00:38|2.85949
09:00:40|2.86054
09:00:40|2.86054
09:00:41|2.85974
09:00:42|2.85974
09:00:43|2.85974
09:00:44|2.85974
09:00:46|2.86
09:00:46|2.86
09:00:47|2.85973
09:00:48|2.85973
09:00:49|2.85973
09:00:50|2.85985
09:00:51|2.85994
09:00:53|2.85994
09:00:53|2.85994
09:00:54|2.85994
09:00:56|2.85921
09:00:57|2.85921
09:00:58|2.85921
09:00:59|2.85879
09:01:00|2.85879
09:01:01|2.85879
09:01:02|2.85879
09:01:03|2.85879
09:01:04|2.85853
09:01:05|2.85853
09:01:07|2.85853
09:01:08|2.85853
09:01:09|2.85804
09:01:09|2.85804
09:01:11|2.85804
09:01:11|2.85813
09:01:12|2.85813
09:01:14|2.85813
09:01:15|2.85844
09:01:16|2.85844
09:01:17|2.85801
09:01:18|2.85801
09:01:19|2.85752
09:01:20|2.85707
09:01:21|2.85707
09:01:22|2.85679
09:01:23|2.85679
09:01:24|2.85687
09:01:24|2.85719
09:01:26|2.8572
09:01:28|2.8572
09:01:28|2.8572
09:01:29|2.8572
09:01:31|2.8572
09:01:31|2.8572
09:01:32|2.85741
09:01:33|2.85843
09:01:34|2.85834
09:01:36|2.85834
09:01:37|2.85801
09:01:38|2.85801
09:01:40|2.85801
09:01:40|2.85801
09:01:42|2.85801
09:01:43|2.85801
09:01:44|2.85801
09:01:44|2.85801
09:01:46|2.85777
09:01:47|2.85777
09:01:48|2.85777
09:01:49|2.85744
09:01:50|2.85744
09:01:50|2.85759
09:01:52|2.85741
09:01:53|2.85734
09:01:54|2.85679
09:01:55|2.85735
09:01:55|2.85755
09:01:57|2.85755
09:01:58|2.85821
09:01:59|2.85821
09:01:59|2.85859
09:02:00|2.85859
09:02:01|2.85859
09:02:03|2.85833
09:02:03|2.85878
09:02:05|2.85878
09:02:06|2.85878
09:02:07|2.8586
09:02:08|2.8586
09:02:09|2.8586
09:02:10|2.85781
09:02:11|2.85781
09:02:12|2.85781
09:02:12|2.85816
09:02:14|2.85816
09:02:14|2.85816
09:02:16|2.85816
09:02:16|2.85796
09:02:17|2.85796
09:02:18|2.85781
09:02:20|2.85781
09:02:21|2.85781
09:02:21|2.85781
09:02:23|2.85708
09:02:24|2.85708
09:02:25|2.85708
09:02:26|2.85709
09:02:27|2.85709
09:02:29|2.85709
09:02:29|2.85709
09:02:32|2.85709
09:02:32|2.85781
09:02:34|2.85781
09:02:35|2.858
09:02:36|2.8576
09:02:36|2.8576
09:02:37|2.8576
09:02:39|2.8576
09:02:39|2.8576
09:02:41|2.8576
09:02:41|2.8576
09:02:42|2.8576
09:02:43|2.8576
09:02:44|2.85799
09:02:46|2.85799
09:02:46|2.85799
09:02:48|2.85799
09:02:48|2.85799
09:02:49|2.85799
09:02:51|2.85799
09:02:52|2.85799
09:02:53|2.85799
09:02:54|2.85799
09:02:55|2.85708
09:02:56|2.85708
09:02:57|2.85708
09:02:58|2.8562
09:02:59|2.8562
09:03:00|2.8562
09:03:01|2.85541
09:03:03|2.85541
09:03:04|2.84495
09:03:04|2.84301
09:03:05|2.84798
09:03:06|2.84839
09:03:08|2.8484
09:03:08|2.8488
09:03:09|2.8492
09:03:11|2.8492
09:03:11|2.8494
09:03:12|2.8486
09:03:13|2.84804
09:03:15|2.848
09:03:15|2.84889
09:03:17|2.84868
09:03:17|2.84868
09:03:18|2.84868
09:03:19|2.84868
09:03:20|2.8492
09:03:21|2.8492
09:03:22|2.8492
09:03:23|2.8492
09:03:25|2.84943
09:03:26|2.84943
09:03:26|2.84943
09:03:27|2.84899
09:03:28|2.84921
09:03:31|2.84921
09:03:32|2.84921
09:03:32|2.84921
09:03:33|2.84921
09:03:36|2.84921
09:03:37|2.84921
09:03:38|2.84921
09:03:39|2.84921
09:03:40|2.84921
09:03:41|2.84921
09:03:42|2.84921
09:03:43|2.84918
09:03:44|2.84959
09:03:45|2.8496
09:03:46|2.8496
09:03:48|2.8496
09:03:49|2.8496
09:03:49|2.8496
09:03:51|2.84962
09:03:52|2.84962
09:03:53|2.84962
09:03:53|2.84962
09:03:55|2.84925
09:03:56|2.8488
09:03:57|2.8488
09:03:58|2.84916
09:03:58|2.84916
09:04:00|2.84899
09:04:00|2.84899
09:04:02|2.84899
09:04:03|2.84899
09:04:04|2.84835
09:04:05|2.84793
09:04:06|2.8468
09:04:07|2.847
09:04:08|2.84663
09:04:09|2.84663
09:04:10|2.84663
09:04:11|2.84663
09:04:12|2.84663
09:04:13|2.84663
09:04:15|2.84663
09:04:16|2.84663
09:04:16|2.84663
09:04:17|2.8464
09:04:19|2.84496
09:04:20|2.84478
09:04:21|2.84485
09:04:22|2.8457
09:04:23|2.84563
09:04:24|2.84487
09:04:25|2.84487
09:04:26|2.846
09:04:27|2.846
09:04:28|2.846
09:04:30|2.846
09:04:31|2.846
09:04:32|2.846
09:04:33|2.84608
09:04:34|2.84608
09:04:35|2.84608
09:04:36|2.84569
09:04:37|2.84569
09:04:38|2.84569
09:04:40|2.84569
09:04:40|2.84569
09:04:42|2.84643
09:04:43|2.84626
09:04:43|2.8469
09:04:44|2.8469
09:04:45|2.8469
09:04:47|2.8469
09:04:47|2.84688
09:04:48|2.84688
09:04:49|2.84688
09:04:51|2.84688
09:04:51|2.84688
09:04:53|2.84761
09:04:53|2.84761
09:04:54|2.84761
09:04:55|2.84761
09:04:57|2.84761
09:04:58|2.84684
09:04:59|2.84684
09:04:59|2.84661
09:05:00|2.84661
09:05:02|2.8458
09:05:02|2.84579
09:05:04|2.84609
09:05:04|2.84609
09:05:06|2.84609
09:05:07|2.84602
09:05:08|2.84602
09:05:09|2.84602
09:05:10|2.84602
09:05:11|2.84602
09:05:12|2.84671
09:05:13|2.84609
09:05:14|2.84639
09:05:15|2.84639
09:05:16|2.84639
09:05:17|2.84639
09:05:18|2.84632
09:05:19|2.84632
09:05:20|2.84632
09:05:21|2.84632
09:05:22|2.84632
09:05:23|2.84632
09:05:24|2.84632
09:05:25|2.84632
09:05:26|2.84632
09:05:27|2.84632
09:05:28|2.84632
09:05:29|2.84633
09:05:31|2.84633
09:05:32|2.84633
09:05:34|2.84633
09:05:35|2.84632
09:05:35|2.84642
09:05:36|2.84642
09:05:38|2.84642
09:05:39|2.84642
09:05:41|2.84552
09:05:42|2.84552
09:05:42|2.84552
09:05:44|2.84552
09:05:45|2.84552
09:05:46|2.84588
09:05:46|2.84588
09:05:48|2.84588
09:05:48|2.8457
09:05:50|2.8457
09:05:51|2.84465
09:05:52|2.84465
09:05:52|2.84465
09:05:53|2.84174
09:05:55|2.84217
09:05:56|2.84222
09:05:57|2.84222
09:05:58|2.84222
09:05:59|2.8433
09:05:59|2.8433
09:06:01|2.84301
09:06:02|2.84331
09:06:04|2.84331
09:06:05|2.8434
09:06:05|2.8434
09:06:07|2.84339
09:06:07|2.842
09:06:08|2.841
09:06:09|2.841
09:06:10|2.8428
09:06:12|2.84279
09:06:12|2.8428
09:06:13|2.8428
09:06:15|2.8428
09:06:16|2.8428
09:06:16|2.84298
09:06:17|2.84298
09:06:18|2.84299
09:06:19|2.84299
09:06:20|2.84299
09:06:22|2.84299
09:06:22|2.84298
09:06:23|2.84298
09:06:24|2.84281
09:06:26|2.84281
09:06:26|2.84281
09:06:28|2.84281
09:06:29|2.84281
09:06:29|2.84281
09:06:31|2.84281
09:06:33|2.84023
09:06:34|2.84023
09:06:35|2.841
09:06:37|2.841
09:06:38|2.841
09:06:39|2.841
09:06:40|2.8404
09:06:41|2.8404
09:06:42|2.84039
09:06:43|2.8416
09:06:44|2.84146
09:06:45|2.84146
09:06:46|2.84146
09:06:47|2.84146
09:06:48|2.84132
09:06:49|2.84132
09:06:50|2.84039
09:06:51|2.84
09:06:52|2.84
09:06:53|2.84
09:06:54|2.8402
09:06:55|2.8402
09:06:56|2.8402
09:06:57|2.8402
09:06:58|2.8402
09:06:59|2.84
09:07:00|2.84061
09:07:01|2.84061
09:07:02|2.83996
09:07:03|2.8406
09:07:04|2.8406
09:07:05|2.8406
09:07:06|2.84019
09:07:07|2.84019
09:07:09|2.84019
09:07:09|2.84019
09:07:10|2.8402
09:07:11|2.8412
09:07:12|2.84039
09:07:13|2.84039
09:07:14|2.84039
09:07:16|2.84039
09:07:17|2.84039
09:07:17|2.841
09:07:18|2.84099
09:07:19|2.84067
09:07:21|2.8404
09:07:21|2.8404
09:07:22|2.8404
09:07:23|2.8404
09:07:24|2.84031
09:07:25|2.83928
09:07:26|2.83999
09:07:27|2.83972
09:07:28|2.84
09:07:29|2.84
09:07:30|2.84018
09:07:32|2.84018
09:07:34|2.84018
09:07:35|2.84018
09:07:36|2.84018
09:07:38|2.84099
09:07:38|2.84119
09:07:40|2.84119
09:07:40|2.84119
09:07:42|2.84018
09:07:43|2.84018
09:07:43|2.84018
09:07:45|2.84018
09:07:45|2.84018
09:07:46|2.84018
09:07:47|2.84003
09:07:48|2.84003
09:07:50|2.84003
09:07:51|2.84003
09:07:51|2.84009
09:07:52|2.84004
09:07:53|2.84009
09:07:54|2.84009
09:07:55|2.83821
09:07:57|2.83821
09:07:58|2.83821
09:07:59|2.8386
09:07:59|2.8386
09:08:00|2.839
09:08:02|2.8398
09:08:03|2.8398
09:08:04|2.8398
09:08:05|2.83953
09:08:06|2.83979
09:08:07|2.84018
09:08:08|2.84028
09:08:09|2.84028
09:08:10|2.84028
09:08:12|2.8406
09:08:12|2.8406
09:08:13|2.84048
09:08:15|2.84048
09:08:15|2.84048
09:08:16|2.84048
09:08:17|2.8405
09:08:19|2.84
09:08:19|2.84
09:08:20|2.8398
09:08:21|2.8398
09:08:22|2.8398
09:08:23|2.84179
09:08:24|2.84179
09:08:26|2.84179
09:08:26|2.84232
09:08:27|2.84232
09:08:28|2.84232
09:08:30|2.84232
09:08:30|2.84231
09:08:31|2.84231
09:08:33|2.842
09:08:35|2.84058
09:08:35|2.84058
09:08:36|2.84058
09:08:38|2.8416
09:08:39|2.8416
09:08:40|2.84059
09:08:41|2.84059
09:08:42|2.84059
09:08:44|2.84059
09:08:44|2.84059
09:08:46|2.84058
09:08:46|2.84058
09:08:48|2.8398
09:08:48|2.8398
09:08:49|2.8398
09:08:51|2.8398
09:08:52|2.8398
09:08:53|2.8398
09:08:53|2.8398
09:08:55|2.8398
09:08:56|2.8398
09:08:56|2.8398
09:08:58|2.8398
09:08:59|2.8398
09:09:00|2.8398
09:09:01|2.8401
09:09:02|2.8398
09:09:03|2.8398
09:09:04|2.8398
09:09:05|2.83934
09:09:06|2.83934
09:09:07|2.83934
09:09:08|2.8392
09:09:09|2.8392
09:09:10|2.8392
09:09:11|2.8392
09:09:12|2.8392
09:09:13|2.83815
09:09:14|2.83797
09:09:15|2.83797
09:09:16|2.83797
09:09:17|2.83797
09:09:18|2.8372
09:09:19|2.8372
09:09:20|2.8372
09:09:21|2.83796
09:09:22|2.83795
09:09:24|2.83795
09:09:24|2.83795
09:09:26|2.83795
09:09:26|2.83795
09:09:27|2.83795
09:09:29|2.83795
09:09:29|2.83787
09:09:30|2.83787
09:09:31|2.83779
09:09:32|2.83779
09:09:33|2.83779
09:09:35|2.83779
09:09:36|2.83779
09:09:37|2.83715
09:09:38|2.83719
09:09:39|2.83714
09:09:40|2.83714
09:09:41|2.83684
09:09:42|2.83684
09:09:43|2.83684
09:09:44|2.83645
09:09:46|2.83645
09:09:47|2.83645
09:09:48|2.83645
09:09:49|2.83645
09:09:50|2.83669
09:09:51|2.83669
09:09:52|2.83669
09:09:53|2.83669
09:09:54|2.83779
09:09:55|2.83791
09:09:56|2.83797
09:09:57|2.83831
09:09:58|2.83831
09:09:59|2.83831
09:10:00|2.83818
09:10:01|2.83818
09:10:03|2.83818
09:10:03|2.8381
09:10:05|2.8381
09:10:05|2.8381
09:10:06|2.83752
09:10:07|2.83752
09:10:08|2.83745
09:10:09|2.83787
09:10:10|2.83903
09:10:11|2.83915
09:10:12|2.83915
09:10:13|2.83915
09:10:14|2.8398
09:10:15|2.8398
09:10:16|2.8398
09:10:17|2.8398
09:10:18|2.8398
09:10:19|2.8398
09:10:20|2.8398
09:10:21|2.8398
09:10:23|2.84197
09:10:23|2.8424
09:10:24|2.8424
09:10:25|2.84222
09:10:26|2.84222
09:10:27|2.84222
09:10:28|2.84222
09:10:29|2.84222
09:10:30|2.8422
09:10:31|2.8422
09:10:32|2.8422
09:10:33|2.84206
09:10:35|2.84206
09:10:36|2.8412
09:10:37|2.84103
09:10:37|2.84119
09:10:39|2.84119
09:10:40|2.84097
09:10:41|2.84059
09:10:41|2.84059
09:10:42|2.84059
09:10:43|2.84059
09:10:44|2.8405
09:10:46|2.8405
09:10:47|2.84087
09:10:48|2.84087
09:10:49|2.84096
09:10:50|2.84103
09:10:51|2.8416
09:10:52|2.8416
09:10:53|2.84142
09:10:54|2.84186
09:10:55|2.84186
09:10:56|2.84281
09:10:57|2.84379
09:10:58|2.84379
09:10:59|2.84379
09:11:01|2.84276
09:11:01|2.84276
09:11:03|2.84302
09:11:04|2.84302
09:11:04|2.84302
09:11:05|2.84302
09:11:07|2.84279
09:11:08|2.84279
09:11:09|2.8414
09:11:09|2.84057
09:11:11|2.84057
09:11:12|2.84057
09:11:12|2.84079
09:11:14|2.8408
09:11:15|2.8408
09:11:16|2.8408
09:11:17|2.8408
09:11:18|2.84069
09:11:18|2.84069
09:11:19|2.84003
09:11:21|2.84064
09:11:22|2.84064
09:11:23|2.84064
09:11:24|2.84075
09:11:25|2.8406
09:11:25|2.84024
09:11:27|2.84032
09:11:27|2.8412
09:11:29|2.84097
09:11:30|2.8422
09:11:31|2.8422
09:11:31|2.8422
09:11:33|2.8422
09:11:34|2.8422
09:11:35|2.8422
09:11:37|2.84162
09:11:38|2.8421
09:11:40|2.8421
09:11:40|2.84211
09:11:41|2.84232
09:11:42|2.84316
09:11:43|2.84316
09:11:44|2.84316
09:11:46|2.84375
09:11:47|2.84375
09:11:47|2.84375
09:11:48|2.8438
09:11:49|2.8438
09:11:50|2.8442
09:11:51|2.8442
09:11:52|2.8442
09:11:54|2.8442
09:11:55|2.8442
09:11:56|2.8442
09:11:57|2.84422
09:11:58|2.84422
09:11:58|2.84301
09:11:59|2.84301
09:12:01|2.84364
09:12:02|2.84364
09:12:03|2.8436
09:12:04|2.8436
09:12:05|2.8436
09:12:06|2.8442
09:12:07|2.845
09:12:08|2.8442
09:12:09|2.84379
09:12:10|2.84379
09:12:11|2.84359
09:12:12|2.84379
09:12:13|2.84379
09:12:14|2.84379
09:12:15|2.84379
09:12:16|2.84379
09:12:18|2.84379
09:12:18|2.84272
09:12:19|2.84243
09:12:21|2.84243
09:12:22|2.84243
09:12:22|2.84243
09:12:23|2.84218
09:12:24|2.84222
09:12:25|2.84221
09:12:26|2.84217
09:12:27|2.84217
09:12:28|2.84217
09:12:29|2.84217
09:12:30|2.84173
09:12:31|2.84199
09:12:32|2.84199
09:12:33|2.84199
09:12:34|2.84179
09:12:36|2.84179
09:12:37|2.84179
09:12:39|2.84179
09:12:39|2.84179
09:12:41|2.84115
09:12:41|2.84115
09:12:42|2.84115
09:12:43|2.8414
09:12:44|2.8414
09:12:45|2.8414
09:12:46|2.84139
09:12:48|2.84136
09:12:49|2.84136
09:12:49|2.84199
09:12:50|2.8418
09:12:52|2.84202
09:12:52|2.84248
09:12:54|2.84279
09:12:55|2.8424
09:12:56|2.84254
09:12:57|2.84254
09:12:57|2.84254
09:12:58|2.84254
09:12:59|2.84254
09:13:00|2.84254
09:13:02|2.84271
09:13:02|2.84271
09:13:03|2.84271
09:13:04|2.84271
09:13:05|2.84271
09:13:06|2.84271
09:13:08|2.84271
09:13:09|2.8425
09:13:10|2.8425
09:13:11|2.8425
09:13:11|2.84217
09:13:12|2.84217
09:13:14|2.84208
09:13:15|2.84135
09:13:16|2.84135
09:13:17|2.84135
09:13:17|2.84135
09:13:19|2.84135
09:13:20|2.83993
09:13:20|2.83993
09:13:21|2.84016
09:13:23|2.84017
09:13:24|2.84017
09:13:24|2.84017
09:13:26|2.84007
09:13:27|2.8402
09:13:28|2.8402
09:13:28|2.8402
09:13:30|2.84016
09:13:31|2.84016
09:13:32|2.84017
09:13:33|2.84061
09:13:33|2.84083
09:13:35|2.84125
09:13:35|2.8418
09:13:36|2.8418
09:13:39|2.84131
09:13:40|2.84131
09:13:41|2.84131
09:13:42|2.84131
09:13:43|2.84131
09:13:44|2.84131
09:13:45|2.84131
09:13:46|2.84131
09:13:48|2.84105
09:13:49|2.84025
09:13:50|2.84025
09:13:51|2.8412
09:13:52|2.84119
09:13:52|2.84119
09:13:55|2.84119
09:13:56|2.84119
09:13:57|2.84102
09:13:58|2.84102
09:13:59|2.84102
09:14:00|2.84026
09:14:01|2.84026
09:14:03|2.84026
09:14:03|2.84026
09:14:04|2.84026
09:14:05|2.84002
09:14:07|2.84002
09:14:08|2.84002
09:14:09|2.84
09:14:09|2.84
09:14:10|2.84
09:14:12|2.84037
09:14:12|2.84
09:14:14|2.83976
09:14:15|2.83976
09:14:16|2.83976
09:14:17|2.83976
09:14:18|2.83976
09:14:19|2.83976
09:14:20|2.83976
09:14:21|2.8386
09:14:22|2.83858
09:14:23|2.83794
09:14:24|2.83799
09:14:25|2.83965
09:14:25|2.83908
09:14:26|2.83908
09:14:28|2.83962
09:14:29|2.83962
09:14:30|2.83984
09:14:31|2.83984
09:14:32|2.83943
09:14:34|2.83904
09:14:34|2.83904
09:14:35|2.83904
09:14:36|2.83916
09:14:37|2.83916
09:14:39|2.83838
09:14:40|2.83838
09:14:41|2.83838
09:14:42|2.83758
09:14:43|2.83743
09:14:45|2.83743
09:14:45|2.83779
09:14:47|2.83781
09:14:48|2.83781
09:14:49|2.83781
09:14:50|2.83699
09:14:51|2.8366
09:14:52|2.8366
09:14:53|2.8372
09:14:54|2.8372
09:14:55|2.8372
09:14:56|2.8372
09:14:57|2.83742
09:14:58|2.83743
09:15:00|2.8382
09:15:01|2.8382
09:15:02|2.8382
09:15:03|2.8382
09:15:04|2.8382
09:15:05|2.8376
09:15:05|2.8376
09:15:07|2.8376
09:15:08|2.83761
09:15:09|2.83761
09:15:09|2.8382
09:15:11|2.8382
09:15:12|2.8382
09:15:13|2.83781
09:15:14|2.83781
09:15:15|2.83781
09:15:16|2.83781
09:15:17|2.83781
09:15:18|2.8379
09:15:19|2.8379
09:15:20|2.8379
09:15:21|2.83781
09:15:22|2.83757
09:15:23|2.83726
09:15:24|2.83524
09:15:25|2.83639
09:15:26|2.83647
09:15:27|2.83647
09:15:28|2.83647
09:15:29|2.83647
09:15:30|2.8365
09:15:31|2.8365
09:15:32|2.837
09:15:33|2.83739
09:15:34|2.8376
09:15:35|2.8376
09:15:36|2.8382
09:15:37|2.8382
09:15:38|2.8382
09:15:39|2.8382
09:15:40|2.8382
09:15:41|2.8382
09:15:43|2.8382
09:15:43|2.8382
09:15:45|2.8382
09:15:46|2.8382
09:15:47|2.8382
09:15:47|2.8382
09:15:49|2.83783
09:15:50|2.8382
09:15:51|2.8382
09:15:52|2.8382
09:15:53|2.8382
09:15:54|2.8382
09:15:56|2.8382
09:15:56|2.8382
09:15:58|2.8382
09:15:59|2.83853
09:16:00|2.83853
09:16:00|2.83853
09:16:01|2.83853
09:16:02|2.83853
09:16:04|2.8376
09:16:04|2.8376
09:16:06|2.8376
09:16:06|2.8376
09:16:08|2.8376
09:16:09|2.83695
09:16:10|2.83646
09:16:11|2.83646
09:16:11|2.8368
09:16:12|2.8368
09:16:13|2.83687
09:16:15|2.8376
09:16:16|2.8376
09:16:17|2.83761
09:16:17|2.83761
09:16:19|2.83761
09:16:20|2.83761
09:16:21|2.8376
09:16:22|2.83777
09:16:23|2.83766
09:16:23|2.83684
09:16:25|2.83684
09:16:26|2.83684
09:16:27|2.83684
09:16:27|2.83684
09:16:28|2.83684
09:16:30|2.83674
09:16:31|2.83682
09:16:32|2.83682
09:16:33|2.83682
09:16:34|2.83682
09:16:35|2.83682
09:16:36|2.83682
09:16:37|2.83682
09:16:38|2.83682
09:16:39|2.83682
09:16:40|2.83722
09:16:42|2.837
09:16:43|2.83759
09:16:44|2.83779
09:16:44|2.83779
09:16:47|2.83779
09:16:47|2.83779
09:16:48|2.83779
09:16:50|2.83779
09:16:50|2.83759
09:16:51|2.83759
09:16:53|2.83759
09:16:54|2.83759
09:16:55|2.83695
09:16:56|2.83695
09:16:57|2.83695
09:16:58|2.83695
09:16:59|2.83695
09:16:59|2.83695
09:17:01|2.83722
09:17:02|2.83722
09:17:03|2.837
09:17:04|2.837
09:17:05|2.83699
09:17:06|2.8368
09:17:07|2.8368
09:17:08|2.8368
09:17:09|2.8368
09:17:10|2.8368
09:17:11|2.8368
09:17:12|2.8368
09:17:13|2.8368
09:17:14|2.8368
09:17:15|2.83649
09:17:16|2.83649
09:17:17|2.83649
09:17:19|2.83649
09:17:20|2.8374
09:17:21|2.8374
09:17:22|2.8374
09:17:23|2.8374
09:17:24|2.83702
09:17:24|2.83702
09:17:26|2.83703
09:17:27|2.83706
09:17:28|2.83706
09:17:29|2.83706
09:17:30|2.83706
09:17:30|2.83706
09:17:32|2.83706
09:17:33|2.83706
09:17:33|2.83722
09:17:35|2.83722
09:17:35|2.83722
09:17:36|2.83646
09:17:38|2.837
09:17:39|2.837
09:17:40|2.8371
09:17:40|2.8371
09:17:42|2.83758
09:17:43|2.83759
09:17:44|2.83681
09:17:45|2.83681
09:17:46|2.83681
09:17:47|2.83681
09:17:48|2.83681
09:17:49|2.83681
09:17:50|2.83711
09:17:51|2.83711
09:17:52|2.83711
09:17:53|2.83711
09:17:54|2.83706
09:17:55|2.83706
09:17:56|2.83706
09:17:57|2.83706
09:17:58|2.83739
09:17:59|2.83739
09:18:00|2.83731
09:18:01|2.83732
09:18:02|2.83715
09:18:03|2.83715
09:18:04|2.83681
09:18:06|2.83597
09:18:06|2.83597
09:18:07|2.83597
09:18:09|2.83561
09:18:09|2.83561
09:18:10|2.83561
09:18:11|2.83561
09:18:13|2.83552
09:18:13|2.83552
09:18:15|2.83545
09:18:15|2.83549
09:18:17|2.83557
09:18:17|2.83544
09:18:19|2.83544
09:18:19|2.835
09:18:20|2.83497
09:18:21|2.83497
09:18:22|2.83496
09:18:23|2.83496
09:18:24|2.83496
09:18:25|2.83491
09:18:26|2.8349
09:18:27|2.83496
09:18:28|2.83496
09:18:29|2.83496
09:18:30|2.83489
09:18:31|2.83489
09:18:32|2.8358
09:18:33|2.83636
09:18:34|2.83636
09:18:35|2.83671
09:18:36|2.83671
09:18:38|2.8358
09:18:38|2.8358
09:18:39|2.8358
09:18:40|2.83501
09:18:41|2.83501
09:18:43|2.83501
09:18:45|2.83501
09:18:46|2.83578
09:18:47|2.83578
09:18:49|2.83581
09:18:50|2.83581
09:18:51|2.83581
09:18:52|2.83581
09:18:53|2.8363
09:18:54|2.83589
09:18:55|2.83519
09:18:56|2.83519
09:18:57|2.8372
09:18:58|2.83707
09:18:59|2.8371
09:19:00|2.8371
09:19:02|2.83755
09:19:03|2.83712
09:19:04|2.83712
09:19:05|2.83712
09:19:05|2.83712
09:19:08|2.83712
09:19:08|2.83712
09:19:09|2.83712
09:19:10|2.83712
09:19:12|2.8376
09:19:13|2.83759
09:19:14|2.8374
09:19:15|2.8374
09:19:16|2.8374
09:19:17|2.8374
09:19:18|2.83707
09:19:19|2.83707
09:19:20|2.83707
09:19:21|2.83709
09:19:22|2.83709
09:19:23|2.83738
09:19:24|2.83738
09:19:25|2.8372
09:19:26|2.83719
09:19:27|2.83719
09:19:28|2.8372
09:19:29|2.8372
09:19:30|2.8372
09:19:31|2.83728
09:19:32|2.83728
09:19:33|2.83728
09:19:35|2.83728
09:19:35|2.83738
09:19:36|2.83738
09:19:37|2.83738
09:19:38|2.83738
09:19:40|2.83738
09:19:40|2.83632
09:19:41|2.837
09:19:42|2.837
09:19:44|2.837
09:19:45|2.837
09:19:46|2.837
09:19:47|2.837
09:19:49|2.8366
09:19:49|2.8366
09:19:50|2.8366
09:19:52|2.83719
09:19:53|2.83737
09:19:54|2.83737
09:19:54|2.83737
09:19:56|2.83738
09:19:57|2.83738
09:19:57|2.83738
09:19:59|2.83738
09:20:00|2.83738
09:20:01|2.83738
09:20:02|2.83738
09:20:03|2.83738
09:20:04|2.83738
09:20:05|2.83797
09:20:06|2.83797
09:20:07|2.83797
09:20:08|2.83797
09:20:09|2.83797
09:20:10|2.83748
09:20:11|2.83757
09:20:12|2.83757
09:20:14|2.83756
09:20:15|2.83756
09:20:15|2.83756
09:20:16|2.83756
09:20:17|2.83799
09:20:18|2.83799
09:20:19|2.83859
09:20:20|2.83859
09:20:21|2.837
09:20:22|2.8374
09:20:23|2.83759
09:20:24|2.83759
09:20:25|2.83756
09:20:26|2.83756
09:20:27|2.83756
09:20:29|2.83756
09:20:29|2.83756
09:20:30|2.8382
09:20:31|2.8382
09:20:33|2.8384
09:20:33|2.8384
09:20:34|2.8384
09:20:35|2.8384
09:20:36|2.838
09:20:37|2.838
09:20:38|2.83765
09:20:40|2.83765
09:20:40|2.83765
09:20:42|2.83712
09:20:42|2.83728
09:20:43|2.83728
09:20:44|2.83728
09:20:47|2.83728
09:20:48|2.83745
09:20:49|2.83719
09:20:50|2.837
09:20:51|2.837
09:20:52|2.83679
09:20:53|2.83717
09:20:54|2.83699
09:20:55|2.83665
09:20:56|2.83665
09:20:57|2.83718
09:20:58|2.837
09:20:59|2.837
09:21:00|2.837
09:21:01|2.837
09:21:02|2.83687
09:21:03|2.83687
09:21:04|2.83616
09:21:05|2.83616
09:21:06|2.83616
09:21:07|2.83859
09:21:08|2.83859
09:21:10|2.83859
09:21:10|2.83859
09:21:12|2.83859
09:21:12|2.83859
09:21:13|2.83859
09:21:15|2.83859
09:21:15|2.83859
09:21:16|2.83909
09:21:18|2.8391
09:21:18|2.83856
09:21:19|2.83856
09:21:20|2.83856
09:21:21|2.83856
09:21:22|2.83856
09:21:23|2.83855
09:21:24|2.83773
09:21:25|2.83773
09:21:26|2.83769
09:21:27|2.83769
09:21:28|2.83768
09:21:30|2.83768
09:21:30|2.83767
09:21:31|2.83767
09:21:32|2.83767
09:21:34|2.83767
09:21:34|2.83767
09:21:35|2.83888
09:21:37|2.83888
09:21:37|2.83888
09:21:38|2.83834
09:21:39|2.83834
09:21:40|2.8374
09:21:41|2.8374
09:21:43|2.83714
09:21:43|2.83714
09:21:45|2.83714
09:21:45|2.83714
09:21:46|2.8372
09:21:47|2.83719
09:21:49|2.83717
09:21:50|2.83717
09:21:52|2.83722
09:21:52|2.83722
09:21:53|2.83722
09:21:54|2.83722
09:21:56|2.83754
09:21:57|2.83746
09:21:58|2.83746
09:21:58|2.83747
09:22:00|2.83747
09:22:01|2.83747
09:22:02|2.83747
09:22:03|2.8366
09:22:04|2.83659
09:22:04|2.83659
09:22:06|2.83659
09:22:07|2.83519
09:22:08|2.83519
09:22:08|2.8362
09:22:10|2.8362
09:22:11|2.8362
09:22:12|2.8362
09:22:13|2.8362
09:22:13|2.8362
09:22:14|2.8362
09:22:15|2.83631
09:22:16|2.83631
09:22:18|2.83644
09:22:19|2.83644
09:22:20|2.83644
09:22:21|2.83743
09:22:22|2.8369
09:22:23|2.8369
09:22:24|2.8369
09:22:25|2.83702
09:22:26|2.83712
09:22:27|2.83695
09:22:28|2.83695
09:22:29|2.837
09:22:30|2.837
09:22:31|2.83703
09:22:32|2.83707
09:22:33|2.83707
09:22:34|2.83703
09:22:35|2.83703
09:22:36|2.83703
09:22:37|2.83703
09:22:38|2.8374
09:22:39|2.83749
09:22:40|2.83749
09:22:41|2.83766
09:22:42|2.8374
09:22:43|2.83751
09:22:44|2.83654
09:22:45|2.8374
09:22:46|2.8374
09:22:48|2.8362
09:22:49|2.8362
09:22:50|2.8362
09:22:51|2.8362
09:22:52|2.8362
09:22:53|2.8362
09:22:53|2.83664
09:22:55|2.83664
09:22:56|2.83664
09:22:56|2.83721
09:22:58|2.83721
09:22:59|2.83597
09:23:00|2.83597
09:23:00|2.83639
09:23:02|2.83635
09:23:03|2.83635
09:23:04|2.8363
09:23:05|2.8363
09:23:06|2.8363
09:23:07|2.8363
09:23:08|2.8374
09:23:09|2.8374
09:23:10|2.8374
09:23:11|2.8374
09:23:12|2.83575
09:23:13|2.83575
09:23:14|2.83575
09:23:15|2.83575
09:23:17|2.83575
09:23:18|2.83575
09:23:18|2.83575
09:23:20|2.83575
09:23:20|2.83566
09:23:22|2.8348
09:23:23|2.8348
09:23:23|2.8347
09:23:25|2.835
09:23:26|2.835
09:23:26|2.835
09:23:27|2.835
09:23:29|2.835
09:23:29|2.835
09:23:31|2.83459
09:23:32|2.83477
09:23:32|2.83477
09:23:34|2.83479
09:23:35|2.83559
09:23:35|2.83559
09:23:36|2.8358
09:23:37|2.83635
09:23:39|2.83635
09:23:39|2.83635
09:23:41|2.83635
09:23:42|2.8362
09:23:43|2.8362
09:23:44|2.8362
09:23:45|2.8358
09:23:46|2.8358
09:23:47|2.8358
09:23:49|2.8362
09:23:49|2.83699
09:23:51|2.83699
09:23:52|2.837
09:23:53|2.83699
09:23:54|2.83699
09:23:55|2.83699
09:23:56|2.837
09:23:57|2.837
09:23:58|2.837
09:24:00|2.837
09:24:00|2.837
09:24:02|2.8372
09:24:03|2.8372
09:24:04|2.8372
09:24:05|2.83699
09:24:06|2.8372
09:24:07|2.8372
09:24:08|2.8372
09:24:09|2.83739
09:24:10|2.83739
09:24:11|2.83739
09:24:12|2.83739
09:24:13|2.83739
09:24:14|2.83739
09:24:15|2.83739
09:24:16|2.83739
09:24:17|2.836
09:24:18|2.836
09:24:19|2.836
09:24:20|2.836
09:24:21|2.836
09:24:22|2.836
09:24:23|2.836
09:24:24|2.836
09:24:25|2.83635
09:24:26|2.83635
09:24:27|2.83663
09:24:28|2.83663
09:24:29|2.83738
09:24:30|2.83738
09:24:31|2.83738
09:24:32|2.83738
09:24:33|2.8377
09:24:34|2.83834
09:24:35|2.83834
09:24:36|2.83834
09:24:37|2.83834
09:24:38|2.838
09:24:39|2.83799
09:24:40|2.83799
09:24:41|2.83799
09:24:42|2.83806
09:24:43|2.83806
09:24:44|2.83806
09:24:45|2.83805
09:24:46|2.83805
09:24:47|2.83819
09:24:48|2.83859
09:24:49|2.83859
09:24:50|2.83859
09:24:51|2.8386
09:24:52|2.83859
09:24:53|2.83859
09:24:55|2.83879
09:24:55|2.83919
09:24:56|2.8392
09:24:57|2.8392
09:24:59|2.83919
09:24:59|2.83919
09:25:00|2.83919
09:25:01|2.83919
09:25:02|2.83917
09:25:03|2.83917
09:25:05|2.83718
09:25:06|2.83776
09:25:07|2.838
09:25:07|2.8377
09:25:09|2.8377
09:25:10|2.8377
09:25:11|2.8377
09:25:12|2.8377
09:25:13|2.83755
09:25:14|2.83754
09:25:15|2.83754
09:25:16|2.83754
09:25:17|2.838
09:25:18|2.83811
09:25:19|2.8386
09:25:20|2.83926
09:25:21|2.83926
09:25:22|2.83926
09:25:23|2.83926
09:25:24|2.83926
09:25:25|2.83926
09:25:26|2.83926
09:25:27|2.83935
09:25:28|2.83935
09:25:29|2.84104
09:25:30|2.84099
09:25:31|2.841
09:25:32|2.841
09:25:33|2.841
09:25:34|2.841
09:25:35|2.844
09:25:36|2.84448
09:25:37|2.84485
09:25:38|2.84485
09:25:39|2.84485
09:25:40|2.8449
09:25:41|2.8449
09:25:42|2.8449
09:25:43|2.8458
09:25:44|2.84384
09:25:45|2.8438
09:25:46|2.8438
09:25:48|2.8438
09:25:48|2.8438
09:25:50|2.84399
09:25:52|2.84399
09:25:53|2.84399
09:25:54|2.844
09:25:54|2.844
09:25:56|2.844
09:25:56|2.844
09:25:58|2.84578
09:25:58|2.84578
09:26:00|2.8452
09:26:01|2.8452
09:26:02|2.8452
09:26:02|2.8452
09:26:04|2.8452
09:26:05|2.8452
09:26:06|2.8456
09:26:06|2.8456
09:26:08|2.8456
09:26:09|2.8456
09:26:10|2.8458
09:26:10|2.8458
09:26:12|2.8458
09:26:12|2.8458
09:26:15|2.8458
09:26:16|2.84488
09:26:17|2.845
09:26:18|2.845
09:26:19|2.84683
09:26:20|2.84629
09:26:21|2.84601
09:26:22|2.8462
09:26:23|2.8462
09:26:24|2.84679
09:26:25|2.84671
09:26:26|2.84671
09:26:27|2.84581
09:26:28|2.84581
09:26:29|2.84581
09:26:30|2.84581
09:26:31|2.84581
09:26:32|2.84585
09:26:33|2.84585
09:26:34|2.84585
09:26:35|2.84585
09:26:37|2.84502
09:26:38|2.84502
09:26:38|2.84502
09:26:39|2.84519
09:26:41|2.84519
09:26:41|2.84519
09:26:42|2.84519
09:26:43|2.84519
09:26:44|2.84413
09:26:45|2.84413
09:26:46|2.84413
09:26:47|2.84413
09:26:48|2.84413
09:26:50|2.84413
09:26:51|2.84458
09:26:52|2.84425
09:26:54|2.84424
09:26:55|2.84424
09:26:55|2.84424
09:26:57|2.84415
09:26:57|2.84415
09:26:59|2.84415
09:27:00|2.84415
09:27:01|2.84415
09:27:02|2.8443
09:27:03|2.8443
09:27:04|2.8443
09:27:05|2.8443
09:27:06|2.84361
09:27:07|2.84361
09:27:08|2.84361
09:27:10|2.84195
09:27:11|2.84195
09:27:12|2.84231
09:27:13|2.8423
09:27:14|2.8423
09:27:14|2.8423
09:27:15|2.8423
09:27:17|2.843
09:27:18|2.8416
09:27:19|2.8416
09:27:20|2.8423
09:27:21|2.84202
09:27:22|2.84209
09:27:23|2.84209
09:27:25|2.8423
09:27:26|2.8434
09:27:27|2.84351
09:27:28|2.84351
09:27:29|2.84271
09:27:29|2.84271
09:27:30|2.84271
09:27:32|2.84283
09:27:32|2.84283
09:27:33|2.84283
09:27:34|2.84405
09:27:36|2.84405
09:27:36|2.84405
09:27:38|2.845
09:27:39|2.845
09:27:40|2.8449
09:27:41|2.8449
09:27:42|2.8444
09:27:42|2.8444
09:27:44|2.8444
09:27:45|2.8444
09:27:46|2.84314
09:27:48|2.84314
09:27:48|2.84314
09:27:49|2.84314
09:27:50|2.84412
09:27:52|2.84412
09:27:53|2.84412
09:27:55|2.84412
09:27:55|2.84412
09:27:56|2.84424
09:27:58|2.84479
09:27:59|2.84479
09:28:00|2.84473
09:28:01|2.84473
09:28:02|2.84473
09:28:03|2.8448
09:28:04|2.8448
09:28:05|2.8448
09:28:06|2.84442
09:28:07|2.84442
09:28:08|2.84443
09:28:09|2.84442
09:28:10|2.84442
09:28:11|2.84442
09:28:12|2.84442
09:28:13|2.84473
09:28:14|2.84473
09:28:15|2.84473
09:28:16|2.84473
09:28:17|2.84473
09:28:18|2.84473
09:28:19|2.845
09:28:20|2.8449
09:28:21|2.8449
09:28:22|2.84579
09:28:23|2.84579
09:28:24|2.84579
09:28:25|2.84579
09:28:26|2.84484
09:28:27|2.8454
09:28:28|2.84599
09:28:29|2.8462
09:28:30|2.84485
09:28:31|2.84535
09:28:32|2.84535
09:28:33|2.84535
09:28:34|2.84506
09:28:35|2.84552
09:28:38|2.84552
09:28:38|2.8458
09:28:40|2.8458
09:28:41|2.8458
09:28:41|2.8454
09:28:43|2.8454
09:28:45|2.84503
09:28:46|2.84503
09:28:47|2.84503
09:28:49|2.84503
09:28:50|2.84503
09:28:51|2.8449
09:28:52|2.8449
09:28:54|2.84527
09:28:55|2.84527
09:28:56|2.84527
09:28:57|2.8442
09:28:58|2.8442
09:28:59|2.8442
09:29:00|2.8442
09:29:02|2.8442
09:29:04|2.84376
09:29:06|2.84376
09:29:07|2.84376
09:29:09|2.84376
09:29:12|2.84249
09:29:12|2.84249
09:29:15|2.84249
09:29:15|2.84249
09:29:17|2.84249
09:29:17|2.84173
09:29:19|2.84199
09:29:21|2.84199
09:29:21|2.84199
09:29:22|2.84197
09:29:24|2.84218
09:29:26|2.84218
09:29:26|2.84218
09:29:27|2.84218
09:29:28|2.84218
09:29:29|2.84308
09:29:31|2.84297
09:29:31|2.84297
09:29:32|2.84297
09:29:33|2.84297
09:29:34|2.84341
09:29:35|2.84341
09:29:36|2.84341
09:29:38|2.84341
09:29:39|2.84341
09:29:40|2.84234
09:29:40|2.84234
09:29:41|2.84234
09:29:42|2.84237
09:29:43|2.84353
09:29:44|2.8434
09:29:45|2.84412
09:29:47|2.84363
09:29:48|2.84363
09:29:49|2.84392
09:29:50|2.84392
09:29:51|2.84392
09:29:52|2.84392
09:29:53|2.84392
09:29:54|2.84392
09:29:56|2.84392
09:29:57|2.84448
09:29:58|2.84457
09:29:59|2.84457
09:30:00|2.84457
09:30:01|2.84457
09:30:02|2.84458
09:30:04|2.84457
09:30:04|2.84457
09:30:05|2.84457
09:30:07|2.84457
09:30:08|2.84458
09:30:08|2.84458
09:30:10|2.84458
09:30:10|2.84494
09:30:11|2.84494
09:30:13|2.84539
09:30:14|2.84539
09:30:14|2.84539
09:30:15|2.84616
09:30:16|2.8468
09:30:17|2.84644
09:30:19|2.84644
09:30:19|2.84644
09:30:20|2.84608
09:30:21|2.84599
09:30:23|2.84599
09:30:23|2.84599
09:30:25|2.84599
09:30:25|2.84601
09:30:26|2.84601
09:30:27|2.84541
09:30:28|2.84541
09:30:30|2.84541
09:30:30|2.84558
09:30:31|2.84588
09:30:32|2.84586
09:30:33|2.84594
09:30:35|2.84594
09:30:36|2.84594
09:30:37|2.84594
09:30:38|2.84608
09:30:38|2.84561
09:30:39|2.84561
09:30:41|2.846
09:30:42|2.8462
09:30:43|2.846
09:30:44|2.846
09:30:45|2.846
09:30:46|2.846
09:30:47|2.846
09:30:47|2.8469
09:30:48|2.8469
09:30:49|2.8469
09:30:50|2.8469
09:30:51|2.8469
09:30:52|2.8469
09:30:53|2.8469
09:30:55|2.84701
09:30:56|2.84642
09:30:58|2.84642
09:30:58|2.84625
09:31:00|2.84625
09:31:01|2.84579
09:31:02|2.84579
09:31:03|2.84558
09:31:04|2.84558
09:31:05|2.84539
09:31:06|2.84539
09:31:07|2.84538
09:31:08|2.84536
09:31:09|2.84536
09:31:10|2.845
09:31:11|2.845
09:31:12|2.84519
09:31:13|2.84519
09:31:15|2.84519
09:31:15|2.84378
09:31:16|2.84378
09:31:17|2.84378
09:31:18|2.84378
09:31:19|2.84378
09:31:20|2.84398
09:31:22|2.84398
09:31:22|2.84398
09:31:23|2.8446
09:31:24|2.8446
09:31:26|2.8446
09:31:26|2.8446
09:31:27|2.8446
09:31:28|2.8446
09:31:30|2.8446
09:31:31|2.8446
09:31:32|2.8446
09:31:33|2.8446
09:31:33|2.84468
09:31:34|2.84468
09:31:36|2.84459
09:31:36|2.84459
09:31:37|2.84459
09:31:38|2.84459
09:31:39|2.84459
09:31:41|2.84459
09:31:41|2.84459
09:31:42|2.84459
09:31:44|2.8442
09:31:44|2.8442
09:31:46|2.84448
09:31:46|2.84448
09:31:48|2.84448
09:31:48|2.84448
09:31:50|2.84448
09:31:52|2.84448
09:31:53|2.84448
09:31:53|2.84448
09:31:55|2.84396
09:31:55|2.84396
09:31:56|2.84396
09:31:58|2.84396
09:31:59|2.84577
09:32:00|2.84577
09:32:01|2.84564
09:32:02|2.84564
09:32:03|2.84564
09:32:05|2.84564
09:32:06|2.84599
09:32:07|2.84599
09:32:08|2.84533
09:32:09|2.84533
09:32:10|2.84533
09:32:11|2.84533
09:32:12|2.84421
09:32:12|2.84421
09:32:14|2.84421
09:32:14|2.84421
09:32:16|2.84421
09:32:17|2.84421
09:32:18|2.84421
09:32:19|2.84439
09:32:20|2.84439
09:32:22|2.84439
09:32:23|2.84524
09:32:24|2.84524
09:32:25|2.84524
09:32:26|2.84529
09:32:26|2.84529
09:32:27|2.84529
09:32:29|2.84529
09:32:29|2.84529
09:32:30|2.84529
09:32:32|2.84563
09:32:33|2.84563
09:32:33|2.84566
09:32:34|2.84566
09:32:36|2.8454
09:32:36|2.8454
09:32:37|2.84531
09:32:39|2.8454
09:32:40|2.8454
09:32:41|2.8442
09:32:42|2.8442
09:32:43|2.8442
09:32:44|2.8442
09:32:45|2.8442
09:32:46|2.84441
09:32:47|2.84441
09:32:48|2.84441
09:32:49|2.84441
09:32:50|2.8444
09:32:51|2.84457
09:32:53|2.84435
09:32:53|2.84435
09:32:54|2.84441
09:32:55|2.84457
09:32:56|2.84457
09:32:57|2.8446
09:32:59|2.84476
09:33:00|2.84476
09:33:01|2.84529
09:33:02|2.84501
09:33:03|2.84515
09:33:04|2.84529
09:33:06|2.84529
09:33:07|2.84529
09:33:08|2.84529
09:33:08|2.84529
09:33:09|2.84529
09:33:11|2.8462
09:33:11|2.8462
09:33:12|2.8462
09:33:14|2.8462
09:33:15|2.8462
09:33:16|2.84597
09:33:17|2.84597
09:33:18|2.84598
09:33:19|2.84588
09:33:20|2.84588
09:33:21|2.84588
09:33:22|2.84588
09:33:23|2.84639
09:33:24|2.84617
09:33:25|2.84544
09:33:26|2.84544
09:33:27|2.84545
09:33:28|2.84545
09:33:29|2.84552
09:33:30|2.84552
09:33:31|2.84545
09:33:31|2.845
09:33:33|2.845
09:33:34|2.845
09:33:35|2.845
09:33:36|2.845
09:33:37|2.84513
09:33:38|2.84513
09:33:39|2.84513
09:33:40|2.84451
09:33:41|2.84451
09:33:42|2.84451
09:33:43|2.84451
09:33:44|2.84451
09:33:45|2.84451
09:33:46|2.84471
09:33:47|2.84471
09:33:48|2.84471
09:33:49|2.84469
09:33:50|2.84469
09:33:51|2.84501
09:33:52|2.84501
09:33:53|2.84501
09:33:54|2.84514
09:33:55|2.84544
09:33:56|2.84552
09:33:57|2.84552
09:33:59|2.84552
09:34:00|2.84552
09:34:02|2.84585
09:34:03|2.84585
09:34:03|2.84585
09:34:04|2.84585
09:34:06|2.84468
09:34:07|2.84468
09:34:08|2.84549
09:34:09|2.84549
09:34:11|2.84549
09:34:12|2.84483
09:34:12|2.84483
09:34:13|2.84546
09:34:14|2.84548
09:34:16|2.84548
09:34:16|2.84548
09:34:17|2.84548
09:34:19|2.84518
09:34:19|2.84502
09:34:20|2.84502
09:34:21|2.84502
09:34:23|2.84364
09:34:23|2.84315
09:34:24|2.84315
09:34:25|2.844
09:34:27|2.84116
09:34:27|2.84273
09:34:28|2.84273
09:34:30|2.8402
09:34:30|2.84037
09:34:31|2.8402
09:34:32|2.84036
09:34:33|2.84036
09:34:34|2.84036
09:34:35|2.83928
09:34:36|2.83928
09:34:37|2.83953
09:34:38|2.84079
09:34:39|2.841
09:34:40|2.841
09:34:41|2.841
09:34:42|2.841
09:34:44|2.841
09:34:45|2.84101
09:34:46|2.84101
09:34:46|2.84101
09:34:47|2.8412
09:34:48|2.8412
09:34:49|2.8412
09:34:51|2.8412
09:34:52|2.8412
09:34:52|2.84117
09:34:53|2.84117
09:34:54|2.84117
09:34:55|2.84117
09:34:57|2.84099
09:34:58|2.841
09:34:59|2.841
09:34:59|2.841
09:35:01|2.841
09:35:02|2.841
09:35:03|2.84023
09:35:04|2.84021
09:35:05|2.84021
09:35:06|2.84021
09:35:08|2.84027
09:35:09|2.84027
09:35:10|2.84027
09:35:10|2.84027
09:35:11|2.84027
09:35:12|2.84027
09:35:13|2.84027
09:35:15|2.84027
09:35:16|2.84024
09:35:17|2.83928
09:35:17|2.83976
09:35:19|2.83921
09:35:20|2.8396
09:35:21|2.8396
09:35:21|2.8396
09:35:22|2.83798
09:35:24|2.83839
09:35:25|2.8384
09:35:26|2.8384
09:35:27|2.8384
09:35:28|2.8384
09:35:29|2.8384
09:35:30|2.8384
09:35:31|2.83943
09:35:32|2.838
09:35:33|2.83839
09:35:34|2.83836
09:35:36|2.83744
09:35:37|2.83839
09:35:37|2.83961
09:35:38|2.84027
09:35:39|2.83909
09:35:40|2.83909
09:35:41|2.83909
09:35:42|2.83919
09:35:44|2.83919
09:35:45|2.83845
09:35:45|2.8386
09:35:47|2.8382
09:35:47|2.8372
09:35:48|2.83789
09:35:49|2.8392
09:35:51|2.83914
09:35:51|2.83914
09:35:52|2.83913
09:35:53|2.83936
09:35:55|2.83936
09:35:55|2.83936
09:35:56|2.83936
09:35:57|2.83936
09:35:58|2.83936
09:36:00|2.83904
09:36:02|2.8392
09:36:02|2.8392
09:36:04|2.8392
09:36:04|2.8392
09:36:06|2.83927
09:36:07|2.83928
09:36:08|2.83928
09:36:09|2.83927
09:36:09|2.83927
09:36:10|2.83927
09:36:12|2.83927
09:36:13|2.83914
09:36:15|2.83914
09:36:15|2.83914
09:36:16|2.83914
09:36:17|2.83914
09:36:18|2.83914
09:36:19|2.83914
09:36:21|2.83914
09:36:21|2.8386
09:36:22|2.8386
09:36:23|2.8386
09:36:24|2.83775
09:36:25|2.83775
09:36:27|2.8378
09:36:27|2.8378
09:36:29|2.8384
09:36:29|2.8384
09:36:30|2.8384
09:36:31|2.8384
09:36:32|2.8384
09:36:33|2.8384
09:36:34|2.8365
09:36:35|2.83558
09:36:36|2.837
09:36:37|2.83837
09:36:38|2.8392
09:36:39|2.8392
09:36:40|2.839
09:36:41|2.839
09:36:43|2.839
09:36:44|2.83928
09:36:45|2.83928
09:36:46|2.8392
09:36:46|2.8392
09:36:47|2.83902
09:36:48|2.83908
09:36:49|2.83919
09:36:50|2.83919
09:36:52|2.83919
09:36:52|2.83919
09:36:54|2.83919
09:36:54|2.83919
09:36:55|2.83919
09:36:57|2.83919
09:36:57|2.83919
09:36:59|2.83919
09:37:00|2.8392
09:37:02|2.8392
09:37:03|2.83927
09:37:04|2.83927
09:37:05|2.83927
09:37:05|2.83927
09:37:06|2.83927
09:37:07|2.83927
09:37:09|2.83927
09:37:09|2.83928
09:37:11|2.83928
09:37:11|2.83928
09:37:12|2.83959
09:37:14|2.83959
09:37:14|2.83959
09:37:15|2.83946
09:37:17|2.83959
09:37:18|2.83953
09:37:18|2.83953
09:37:19|2.83953
09:37:21|2.83998
09:37:21|2.83984
09:37:22|2.83984
09:37:24|2.83984
09:37:25|2.83984
09:37:26|2.83984
09:37:28|2.83984
09:37:29|2.84
09:37:29|2.84
09:37:30|2.84
09:37:31|2.84
09:37:32|2.84
09:37:34|2.84
09:37:34|2.84
09:37:35|2.8399
09:37:36|2.8399
09:37:38|2.83983
09:37:39|2.83982
09:37:39|2.83982
09:37:40|2.83982
09:37:42|2.83962
09:37:43|2.83922
09:37:44|2.8398
09:37:45|2.8398
09:37:45|2.8398
09:37:46|2.8398
09:37:48|2.8396
09:37:50|2.8396
09:37:50|2.8396
09:37:51|2.8396
09:37:52|2.839
09:37:53|2.839
09:37:54|2.8394
09:37:55|2.8394
09:37:57|2.8394
09:37:57|2.83943
09:37:58|2.83943
09:37:59|2.83943
09:38:01|2.83913
09:38:02|2.83998
09:38:04|2.84
09:38:05|2.84
09:38:06|2.83999
09:38:06|2.8413
09:38:08|2.84139
09:38:08|2.84139
09:38:10|2.84139
09:38:10|2.84139
09:38:11|2.84139
09:38:12|2.84139
09:38:13|2.84139
09:38:15|2.84139
09:38:15|2.84159
09:38:17|2.84146
09:38:18|2.84146
09:38:19|2.84146
09:38:20|2.84146
09:38:21|2.84146
09:38:22|2.84118
09:38:23|2.84118
09:38:24|2.84118
09:38:25|2.84118
09:38:26|2.84118
09:38:28|2.84118
09:38:29|2.84168
09:38:29|2.84168
09:38:30|2.84236
09:38:32|2.8424
09:38:32|2.8424
09:38:33|2.8424
09:38:34|2.8424
09:38:35|2.8426
09:38:36|2.8426
09:38:37|2.8426
09:38:38|2.8426
09:38:39|2.8426
09:38:40|2.8426
09:38:41|2.8426
09:38:42|2.8426
09:38:43|2.8426
09:38:44|2.8426
09:38:46|2.84257
09:38:47|2.84257
09:38:47|2.84245
09:38:48|2.84245
09:38:50|2.84245
09:38:50|2.84245
09:38:51|2.84245
09:38:52|2.84245
09:38:53|2.84245
09:38:54|2.84279
09:38:55|2.84279
09:38:56|2.84279
09:38:57|2.84279
09:38:58|2.84279
09:38:59|2.84279
09:39:01|2.84279
09:39:02|2.84279
09:39:03|2.84279
09:39:04|2.84279
09:39:05|2.84274
09:39:06|2.84274
09:39:07|2.8428
09:39:08|2.8428
09:39:09|2.8428
09:39:10|2.84263
09:39:11|2.84263
09:39:12|2.84263
09:39:13|2.84263
09:39:14|2.84263
09:39:15|2.84264
09:39:16|2.8412
09:39:17|2.8412
09:39:18|2.8412
09:39:19|2.8412
09:39:20|2.8412
09:39:21|2.84061
09:39:22|2.84061
09:39:23|2.84061
09:39:24|2.84105
09:39:25|2.84105
09:39:26|2.84157
09:39:27|2.84335
09:39:28|2.84384
09:39:29|2.84334
09:39:31|2.84343
09:39:32|2.84362
09:39:32|2.84362
09:39:33|2.84362
09:39:34|2.84362
09:39:36|2.84362
09:39:36|2.84362
09:39:38|2.843
09:39:38|2.84267
09:39:40|2.84275
09:39:40|2.84275
09:39:41|2.84275
09:39:42|2.84275
09:39:44|2.84275
09:39:45|2.84275
09:39:45|2.84275
09:39:46|2.84275
09:39:47|2.84275
09:39:48|2.84274
09:39:49|2.84274
09:39:50|2.84274
09:39:51|2.84274
09:39:52|2.84274
09:39:53|2.84275
09:39:54|2.84275
09:39:55|2.84275
09:39:56|2.8436
09:39:57|2.8436
09:39:58|2.8436
09:40:00|2.8436
09:40:01|2.8436
09:40:02|2.8436
09:40:03|2.8436
09:40:04|2.84361
09:40:05|2.8446
09:40:07|2.8446
09:40:08|2.8446
09:40:09|2.8446
09:40:10|2.8446
09:40:10|2.84393
09:40:12|2.84393
09:40:12|2.84393
09:40:14|2.84393
09:40:15|2.8425
09:40:15|2.84242
09:40:17|2.84242
09:40:18|2.843
09:40:19|2.843
09:40:20|2.843
09:40:20|2.84276
09:40:22|2.84276
09:40:22|2.84276
09:40:23|2.84276
09:40:24|2.8416
09:40:25|2.84179
09:40:27|2.84179
09:40:28|2.84179
09:40:29|2.8416
09:40:30|2.84115
09:40:31|2.84115
09:40:32|2.84115
09:40:33|2.84115
09:40:34|2.84115
09:40:35|2.84194
09:40:36|2.84219
09:40:37|2.84167
09:40:38|2.8422
09:40:39|2.84237
09:40:40|2.84301
09:40:42|2.84301
09:40:42|2.84301
09:40:43|2.843
09:40:44|2.843
09:40:45|2.843
09:40:47|2.843
09:40:47|2.84301
09:40:48|2.84301
09:40:49|2.84359
09:40:51|2.8436
09:40:51|2.8436
09:40:52|2.8436
09:40:53|2.8436
09:40:55|2.8424
09:40:56|2.8424
09:40:56|2.8424
09:40:57|2.8424
09:40:58|2.8428
09:40:59|2.8424
09:41:01|2.8424
09:41:01|2.84264
09:41:03|2.84264
09:41:03|2.8424
09:41:05|2.84217
09:41:06|2.84218
09:41:08|2.8422
09:41:09|2.8424
09:41:09|2.8424
09:41:10|2.8424
09:41:12|2.84296
09:41:13|2.84296
09:41:14|2.84296
09:41:15|2.84296
09:41:15|2.84296
09:41:17|2.84296
09:41:17|2.8428
09:41:19|2.8428
09:41:20|2.8428
09:41:20|2.84295
09:41:22|2.84295
09:41:22|2.84261
09:41:23|2.84261
09:41:24|2.84279
09:41:25|2.84279
09:41:26|2.8428
09:41:28|2.8428
09:41:29|2.8428
09:41:30|2.8428
09:41:31|2.8428
09:41:31|2.8428
09:41:32|2.8428
09:41:33|2.8428
09:41:35|2.843
09:41:36|2.843
09:41:37|2.843
09:41:38|2.843
09:41:39|2.843
09:41:41|2.843
09:41:41|2.84308
09:41:43|2.843
09:41:44|2.843
09:41:44|2.843
09:41:45|2.843
09:41:47|2.84239
09:41:47|2.8424
09:41:48|2.8424
09:41:49|2.8424
09:41:51|2.8424
09:41:52|2.8424
09:41:52|2.843
09:41:55|2.843
09:41:56|2.84239
09:41:56|2.8424
09:41:58|2.8424
09:41:59|2.8424
09:41:59|2.8424
09:42:00|2.8424
09:42:01|2.8424
09:42:03|2.843
09:42:03|2.843
09:42:04|2.843
09:42:06|2.843
09:42:07|2.84294
09:42:08|2.84299
09:42:09|2.84299
09:42:10|2.84299
09:42:12|2.84299
09:42:13|2.84299
09:42:14|2.84299
09:42:15|2.84299
09:42:16|2.84299
09:42:17|2.84299
09:42:18|2.84268
09:42:19|2.8429
09:42:20|2.84265
09:42:21|2.84265
09:42:21|2.84265
09:42:23|2.84265
09:42:24|2.84265
09:42:25|2.84278
09:42:26|2.84278
09:42:27|2.84278
09:42:28|2.84278
09:42:29|2.8428
09:42:30|2.84224
09:42:31|2.84224
09:42:32|2.8424
09:42:33|2.84244
09:42:34|2.84245
09:42:35|2.84245
09:42:36|2.84245
09:42:37|2.84299
09:42:38|2.84298
09:42:39|2.84245
09:42:40|2.84245
09:42:41|2.84245
09:42:42|2.84245
09:42:43|2.84245
09:42:44|2.84245
09:42:45|2.84245
09:42:46|2.84245
09:42:47|2.84245
09:42:48|2.84299
09:42:49|2.84299
09:42:50|2.8445
09:42:51|2.8445
09:42:52|2.84455
09:42:53|2.84455
09:42:54|2.84455
09:42:55|2.84455
09:42:56|2.84455
09:42:58|2.84447
09:42:58|2.84447
09:42:59|2.84454
09:43:00|2.84454
09:43:01|2.84256
09:43:02|2.8423
09:43:03|2.84256
09:43:04|2.84186
09:43:05|2.84198
09:43:07|2.8424
09:43:09|2.84239
09:43:10|2.84239
09:43:11|2.84239
09:43:12|2.84239
09:43:12|2.84239
09:43:14|2.84239
09:43:14|2.84314
09:43:16|2.84499
09:43:17|2.84499
09:43:18|2.84499
09:43:19|2.845
09:43:20|2.845
09:43:22|2.845
09:43:23|2.845
09:43:23|2.845
09:43:25|2.845
09:43:26|2.845
09:43:26|2.8459
09:43:28|2.84358
09:43:29|2.84358
09:43:30|2.84358
09:43:32|2.84335
09:43:32|2.8428
09:43:34|2.8428
09:43:35|2.8428
09:43:35|2.84315
09:43:37|2.84315
09:43:37|2.84315
09:43:38|2.84315
09:43:39|2.84314
09:43:40|2.84314
09:43:42|2.84314
09:43:42|2.8442
09:43:43|2.8442
09:43:45|2.8442
09:43:45|2.84572
09:43:46|2.8452
09:43:47|2.84499
09:43:48|2.84499
09:43:49|2.84499
09:43:51|2.84595
09:43:52|2.84595
09:43:52|2.84595
09:43:53|2.84673
09:43:54|2.84673
09:43:55|2.84673
09:43:56|2.84673
09:43:57|2.84673
09:43:58|2.84673
09:43:59|2.84673
09:44:00|2.84673
09:44:01|2.84679
09:44:03|2.84679
09:44:03|2.84679
09:44:04|2.84648
09:44:05|2.84639
09:44:07|2.84585
09:44:08|2.84585
09:44:09|2.84585
09:44:11|2.84693
09:44:12|2.84693
09:44:13|2.84627
09:44:13|2.84627
09:44:14|2.84627
09:44:15|2.84627
09:44:16|2.84581
09:44:18|2.84581
09:44:19|2.84581
09:44:19|2.846
09:44:20|2.846
09:44:21|2.846
09:44:22|2.84596
09:44:24|2.84596
09:44:25|2.84596
09:44:25|2.84596
09:44:26|2.84596
09:44:28|2.84596
09:44:29|2.84595
09:44:30|2.84595
09:44:30|2.84595
09:44:32|2.84595
09:44:33|2.8458
09:44:34|2.8458
09:44:35|2.84694
09:44:36|2.84754
09:44:37|2.84754
09:44:38|2.84754
09:44:39|2.84754
09:44:40|2.84754
09:44:41|2.84739
09:44:41|2.84739
09:44:42|2.84739
09:44:43|2.84752
09:44:45|2.84609
09:44:46|2.84637
09:44:47|2.84637
09:44:48|2.84637
09:44:49|2.8466
09:44:50|2.8466
09:44:52|2.8466
09:44:53|2.8466
09:44:53|2.84621
09:44:54|2.84659
09:44:55|2.84659
09:44:56|2.84659
09:44:58|2.84659
09:44:58|2.84659
09:44:59|2.84659
09:45:00|2.84696
09:45:02|2.84716
09:45:03|2.84698
09:45:03|2.84698
09:45:04|2.84698
09:45:05|2.84698
09:45:07|2.84678
09:45:08|2.84678
09:45:09|2.84678
09:45:11|2.84678
09:45:12|2.84678
09:45:13|2.84678
09:45:15|2.84697
09:45:15|2.84697
09:45:16|2.84697
09:45:17|2.84697
09:45:19|2.849
09:45:19|2.849
09:45:21|2.84862
09:45:22|2.84862
09:45:23|2.84862
09:45:24|2.84832
09:45:25|2.84832
09:45:25|2.84832
09:45:27|2.84832
09:45:28|2.84832
09:45:28|2.84832
09:45:30|2.84832
09:45:31|2.84832
09:45:32|2.84832
09:45:33|2.84832
09:45:34|2.84832
09:45:35|2.84832
09:45:36|2.84832
09:45:37|2.84832
09:45:38|2.8472
09:45:39|2.8472
09:45:40|2.8472
09:45:41|2.8472
09:45:42|2.8472
09:45:43|2.8482
09:45:44|2.84829
09:45:45|2.84839
09:45:46|2.84839
09:45:47|2.84839
09:45:48|2.84839
09:45:49|2.84881
09:45:50|2.84879
09:45:51|2.84879
09:45:52|2.84879
09:45:53|2.84879
09:45:54|2.84879
09:45:55|2.84923
09:45:56|2.84938
09:45:57|2.84938
09:45:58|2.84938
09:45:59|2.84938
09:46:00|2.84938
09:46:01|2.84968
09:46:02|2.84968
09:46:03|2.84968
09:46:04|2.84832
09:46:05|2.84832
09:46:06|2.84929
09:46:07|2.8486
09:46:08|2.8486
09:46:09|2.84882
09:46:11|2.84882
09:46:12|2.84882
09:46:12|2.84951
09:46:14|2.84951
09:46:15|2.84951
09:46:16|2.84951
09:46:17|2.84951
09:46:18|2.84951
09:46:20|2.84951
09:46:20|2.84977
09:46:22|2.84978
09:46:23|2.84978
09:46:24|2.84978
09:46:25|2.84978
09:46:25|2.84977
09:46:26|2.84977
09:46:27|2.84977
09:46:29|2.84976
09:46:30|2.8505
09:46:31|2.8505
09:46:32|2.8505
09:46:33|2.8505
09:46:34|2.8505
09:46:35|2.8505
09:46:37|2.8505
09:46:37|2.8505
09:46:39|2.8505
09:46:40|2.8505
09:46:40|2.8505
09:46:41|2.8505
09:46:42|2.8505
09:46:43|2.85024
09:46:44|2.8506
09:46:45|2.8506
09:46:46|2.85083
09:46:48|2.85083
09:46:48|2.85061
09:46:49|2.85137
09:46:50|2.85245
09:46:52|2.85203
09:46:52|2.85203
09:46:54|2.85201
09:46:54|2.85201
09:46:56|2.85201
09:46:56|2.85201
09:46:58|2.85201
09:46:58|2.85201
09:46:59|2.85112
09:47:00|2.85112
09:47:02|2.85112
09:47:03|2.85112
09:47:04|2.85062
09:47:04|2.85075
09:47:06|2.84956
09:47:07|2.84978
09:47:07|2.84993
09:47:10|2.84985
09:47:11|2.852
09:47:12|2.852
09:47:12|2.85201
09:47:14|2.85286
09:47:15|2.85286
09:47:16|2.85286
09:47:17|2.8523
09:47:18|2.8523
09:47:20|2.8523
09:47:21|2.8523
09:47:22|2.8523
09:47:23|2.8523
09:47:24|2.8523
09:47:25|2.8523
09:47:26|2.85252
09:47:27|2.8523
09:47:28|2.8523
09:47:28|2.8523
09:47:31|2.85199
09:47:31|2.85199
09:47:33|2.85199
09:47:33|2.85199
09:47:34|2.85199
09:47:35|2.8518
09:47:36|2.8518
09:47:38|2.85146
09:47:39|2.84918
09:47:40|2.84853
09:47:40|2.84853
09:47:42|2.84853
09:47:42|2.84939
09:47:44|2.84939
09:47:44|2.84939
09:47:45|2.84939
09:47:46|2.84889
09:47:47|2.84889
09:47:49|2.84892
09:47:50|2.84919
09:47:50|2.84975
09:47:51|2.84942
09:47:53|2.8496
09:47:54|2.8496
09:47:54|2.84941
09:47:56|2.84862
09:47:57|2.84862
09:47:58|2.84862
09:47:58|2.84861
09:48:00|2.84861
09:48:00|2.84861
09:48:01|2.84861
09:48:03|2.84861
09:48:04|2.84865
09:48:05|2.84865
09:48:06|2.84865
09:48:07|2.84923
09:48:08|2.849
09:48:09|2.84924
09:48:10|2.84939
09:48:11|2.84939
09:48:13|2.84859
09:48:13|2.84859
09:48:15|2.84918
09:48:17|2.84919
09:48:17|2.84919
09:48:18|2.84919
09:48:20|2.84919
09:48:21|2.84971
09:48:22|2.84967
09:48:23|2.84967
09:48:23|2.84961
09:48:25|2.84962
09:48:25|2.84962
09:48:26|2.84962
09:48:27|2.84962
09:48:28|2.84962
09:48:29|2.84971
09:48:31|2.8497
09:48:32|2.8497
09:48:33|2.8497
09:48:34|2.8497
09:48:35|2.8497
09:48:36|2.8497
09:48:37|2.8497
09:48:38|2.8497
09:48:39|2.8497
09:48:40|2.84997
09:48:41|2.84997
09:48:42|2.84997
09:48:43|2.84997
09:48:44|2.84997
09:48:45|2.84998
09:48:47|2.84998
09:48:48|2.85
09:48:48|2.85053
09:48:49|2.85053
09:48:51|2.85053
09:48:51|2.85025
09:48:53|2.85027
09:48:54|2.85027
09:48:55|2.85027
09:48:55|2.85062
09:48:57|2.85062
09:48:57|2.85062
09:48:58|2.85062
09:49:00|2.85062
09:49:00|2.85062
09:49:02|2.85062
09:49:02|2.84974
09:49:04|2.84955
09:49:04|2.84955
09:49:05|2.84917
09:49:06|2.8492
09:49:07|2.8492
09:49:09|2.8492
09:49:10|2.8492
09:49:10|2.84917
09:49:11|2.84917
09:49:14|2.84917
09:49:15|2.84935
09:49:16|2.84935
09:49:18|2.8498
09:49:19|2.8498
09:49:20|2.8498
09:49:21|2.84962
09:49:22|2.84962
09:49:23|2.84952
09:49:24|2.84952
09:49:25|2.84945
09:49:26|2.84953
09:49:27|2.84952
09:49:28|2.84952
09:49:29|2.84952
09:49:30|2.84942
09:49:31|2.84977
09:49:32|2.84977
09:49:33|2.84973
09:49:34|2.84973
09:49:36|2.84973
09:49:36|2.84973
09:49:38|2.8498
09:49:38|2.8498
09:49:39|2.84974
09:49:40|2.84974
09:49:42|2.84974
09:49:43|2.84978
09:49:44|2.84978
09:49:45|2.8498
09:49:46|2.85022
09:49:47|2.85022
09:49:48|2.85026
09:49:49|2.85027
09:49:50|2.85027
09:49:51|2.85019
09:49:52|2.85045
09:49:53|2.8502
09:49:53|2.8502
09:49:54|2.8502
09:49:56|2.8502
09:49:56|2.85014
09:49:58|2.85014
09:49:59|2.85017
09:50:00|2.85019
09:50:01|2.85019
09:50:02|2.85019
09:50:03|2.85019
09:50:05|2.85019
09:50:05|2.85019
09:50:06|2.85099
09:50:07|2.85056
09:50:09|2.85056
09:50:10|2.85056
09:50:11|2.85077
09:50:11|2.8508
09:50:12|2.8508
09:50:13|2.8508
09:50:15|2.8508
09:50:16|2.8508
09:50:17|2.8508
09:50:18|2.85056
09:50:19|2.85056
09:50:20|2.84985
09:50:21|2.84985
09:50:22|2.84985
09:50:23|2.84985
09:50:25|2.84998
09:50:26|2.84998
09:50:27|2.84998
09:50:28|2.84981
09:50:29|2.84981
09:50:29|2.8502
09:50:30|2.84997
09:50:31|2.84997
09:50:32|2.84997
09:50:34|2.84986
09:50:35|2.84986
09:50:36|2.84986
09:50:36|2.84986
09:50:37|2.84986
09:50:39|2.84949
09:50:40|2.84949
09:50:41|2.84815
09:50:41|2.84861
09:50:43|2.84861
09:50:44|2.84841
09:50:45|2.84841
09:50:46|2.84809
09:50:47|2.84811
09:50:48|2.84811
09:50:49|2.84811
09:50:50|2.84811
09:50:51|2.84811
09:50:52|2.84872
09:50:53|2.8488
09:50:55|2.8488
09:50:55|2.8488
09:50:57|2.849
09:50:58|2.84881
09:50:59|2.8484
09:50:59|2.8484
09:51:00|2.8484
09:51:01|2.84859
09:51:02|2.84859
09:51:03|2.84859
09:51:04|2.8484
09:51:05|2.8484
09:51:06|2.8484
09:51:08|2.8485
09:51:08|2.8485
09:51:09|2.8485
09:51:11|2.84809
09:51:12|2.84809
09:51:12|2.84829
09:51:13|2.84829
09:51:14|2.84829
09:51:16|2.8495
09:51:18|2.8495
09:51:19|2.8495
09:51:19|2.8495
09:51:20|2.8495
09:51:22|2.8495
09:51:23|2.8495
09:51:23|2.8494
09:51:25|2.8494
09:51:25|2.8489
09:51:27|2.8492
09:51:28|2.8492
09:51:29|2.84899
09:51:30|2.84899
09:51:31|2.84899
09:51:32|2.84829
09:51:33|2.84829
09:51:33|2.84829
09:51:35|2.84829
09:51:36|2.84829
09:51:37|2.84829
09:51:37|2.84829
09:51:39|2.84829
09:51:39|2.84854
09:51:41|2.84854
09:51:42|2.84854
09:51:43|2.84854
09:51:44|2.84854
09:51:45|2.84854
09:51:46|2.84854
09:51:47|2.84854
09:51:48|2.84854
09:51:49|2.84854
09:51:50|2.84854
09:51:51|2.84874
09:51:52|2.84874
09:51:53|2.84874
09:51:54|2.84874
09:51:55|2.84874
09:51:56|2.84862
09:51:57|2.84862
09:51:58|2.84862
09:51:59|2.84862
09:52:00|2.84871
09:52:01|2.84861
09:52:02|2.84861
09:52:03|2.84861
09:52:04|2.84861
09:52:05|2.84861
09:52:06|2.84861
09:52:08|2.84861
09:52:08|2.84861
09:52:09|2.84861
09:52:10|2.84861
09:52:11|2.84861
09:52:12|2.84861
09:52:13|2.848
09:52:14|2.84723
09:52:16|2.84766
09:52:17|2.84766
09:52:17|2.84857
09:52:19|2.84857
09:52:20|2.84857
09:52:22|2.8482
09:52:23|2.8482
09:52:23|2.8482
09:52:24|2.8482
09:52:25|2.8482
09:52:26|2.8482
09:52:27|2.8482
09:52:29|2.84862
09:52:29|2.84862
09:52:31|2.84862
09:52:31|2.84862
09:52:33|2.84895
09:52:33|2.84908
09:52:35|2.8495
09:52:35|2.8495
09:52:37|2.8495
09:52:37|2.85024
09:52:38|2.85036
09:52:40|2.85023
09:52:41|2.84972
09:52:41|2.85032
09:52:42|2.85032
09:52:43|2.85032
09:52:45|2.85032
09:52:46|2.8492
09:52:46|2.8492
09:52:47|2.8492
09:52:48|2.8492
09:52:50|2.84972
09:52:50|2.84972
09:52:52|2.84972
09:52:52|2.85023
09:52:53|2.85026
09:52:54|2.84986
09:52:55|2.84986
09:52:56|2.84986
09:52:57|2.84986
09:52:59|2.84986
09:53:00|2.84975
09:53:00|2.84915
09:53:01|2.84915
09:53:02|2.84915
09:53:03|2.84915
09:53:05|2.84913
09:53:06|2.84913
09:53:07|2.84979
09:53:08|2.84979
09:53:09|2.85034
09:53:10|2.85034
09:53:11|2.85034
09:53:12|2.85039
09:53:13|2.85033
09:53:14|2.85033
09:53:15|2.85015
09:53:16|2.85015
09:53:17|2.85015
09:53:18|2.85015
09:53:20|2.8504
09:53:20|2.85095
09:53:21|2.85095
09:53:23|2.85095
09:53:24|2.85095
09:53:25|2.85099
09:53:26|2.851
09:53:27|2.851
09:53:29|2.851
09:53:29|2.85291
09:53:30|2.85291
09:53:31|2.85291
09:53:32|2.8523
09:53:33|2.8523
09:53:34|2.85239
09:53:35|2.85239
09:53:36|2.85239
09:53:38|2.85265
09:53:39|2.85299
09:53:40|2.85299
09:53:41|2.85209
09:53:42|2.85209
09:53:43|2.85209
09:53:43|2.85214
09:53:45|2.85194
09:53:46|2.8515
09:53:47|2.8515
09:53:49|2.85171
09:53:49|2.85171
09:53:50|2.85171
09:53:51|2.85209
09:53:52|2.85209
09:53:53|2.85344
09:53:54|2.85344
09:53:55|2.85367
09:53:56|2.85367
09:53:57|2.85379
09:53:58|2.85379
09:53:59|2.85379
09:54:00|2.8541
09:54:02|2.8541
09:54:02|2.8541
09:54:03|2.85318
09:54:04|2.85318
09:54:05|2.85318
09:54:07|2.85318
09:54:08|2.85318
09:54:09|2.85312
09:54:09|2.85312
09:54:10|2.85312
09:54:11|2.85312
09:54:13|2.85297
09:54:13|2.85297
09:54:14|2.85297
09:54:16|2.85297
09:54:16|2.85294
09:54:18|2.85298
09:54:19|2.85324
09:54:21|2.85324
09:54:22|2.85324
09:54:23|2.8541
09:54:24|2.8542
09:54:24|2.85401
09:54:26|2.85401
09:54:26|2.85411
09:54:28|2.85411
09:54:29|2.85444
09:54:30|2.85444
09:54:31|2.85444
09:54:32|2.85435
09:54:32|2.85401
09:54:34|2.85397
09:54:35|2.85397
09:54:35|2.85397
09:54:36|2.85397
09:54:37|2.85405
09:54:40|2.85418
09:54:41|2.85418
09:54:42|2.85408
09:54:42|2.85408
09:54:43|2.85408
09:54:44|2.85432
09:54:45|2.85432
09:54:46|2.85432
09:54:47|2.85533
09:54:49|2.85533
09:54:49|2.85533
09:54:50|2.85518
09:54:52|2.85506
09:54:53|2.85506
09:54:54|2.85326
09:54:55|2.85326
09:54:55|2.85326
09:54:56|2.85282
09:54:58|2.85285
09:54:58|2.85462
09:54:59|2.85462
09:55:01|2.85462
09:55:02|2.85462
09:55:03|2.85462
09:55:03|2.85462
09:55:04|2.85463
09:55:05|2.85462
09:55:06|2.854
09:55:08|2.85438
09:55:09|2.85438
09:55:09|2.85438
09:55:10|2.85419
09:55:11|2.85421
09:55:12|2.8521
09:55:13|2.8521
09:55:14|2.8521
09:55:15|2.85271
09:55:16|2.85271
09:55:17|2.85271
09:55:19|2.85316
09:55:21|2.85343
09:55:22|2.8533
09:55:22|2.8533
09:55:25|2.85301
09:55:25|2.8532
09:55:27|2.85299
09:55:28|2.8545
09:55:28|2.8545
09:55:30|2.85114
09:55:31|2.85169
09:55:32|2.85215
09:55:33|2.85215
09:55:34|2.85215
09:55:35|2.85287
09:55:36|2.85287
09:55:37|2.85321
09:55:39|2.85321
09:55:40|2.85321
09:55:40|2.85321
09:55:42|2.85321
09:55:42|2.8526
09:55:44|2.8526
09:55:44|2.8526
09:55:45|2.85217
09:55:46|2.85217
09:55:47|2.85217
09:55:49|2.85217
09:55:49|2.85217
09:55:50|2.85217
09:55:51|2.85217
09:55:52|2.85216
09:55:53|2.852
09:55:54|2.85217
09:55:55|2.8526
09:55:56|2.85259
09:55:58|2.85259
09:55:59|2.852
09:55:59|2.85217
09:56:00|2.85217
09:56:02|2.8518
09:56:03|2.8518
09:56:03|2.8518
09:56:04|2.8506
09:56:05|2.85118
09:56:07|2.85118
09:56:07|2.85118
09:56:08|2.85118
09:56:09|2.85118
09:56:11|2.85118
09:56:11|2.85118
09:56:12|2.85118
09:56:14|2.85118
09:56:14|2.85118
09:56:15|2.8514
09:56:16|2.8514
09:56:17|2.8514
09:56:18|2.8514
09:56:20|2.8514
09:56:21|2.8518
09:56:22|2.85179
09:56:23|2.85179
09:56:24|2.85217
09:56:26|2.85217
09:56:26|2.85217
09:56:28|2.85216
09:56:29|2.85201
09:56:29|2.85201
09:56:30|2.85201
09:56:32|2.85201
09:56:33|2.8518
09:56:34|2.8518
09:56:34|2.8518
09:56:36|2.8518
09:56:37|2.8504
09:56:38|2.8504
09:56:39|2.85101
09:56:40|2.85105
09:56:41|2.85105
09:56:42|2.85105
09:56:42|2.85105
09:56:44|2.85105
09:56:44|2.85105
09:56:46|2.85105
09:56:47|2.85139
09:56:48|2.85139
09:56:49|2.85217
09:56:50|2.85217
09:56:51|2.8524
09:56:52|2.8524
09:56:53|2.85221
09:56:54|2.85221
09:56:55|2.85221
09:56:56|2.8522
09:56:57|2.8522
09:56:58|2.8522
09:57:00|2.8516
09:57:01|2.8516
09:57:02|2.8515
09:57:03|2.8515
09:57:04|2.8515
09:57:05|2.85175
09:57:06|2.85175
09:57:07|2.85175
09:57:08|2.85175
09:57:09|2.85175
09:57:09|2.85175
09:57:10|2.85175
09:57:12|2.85175
09:57:13|2.85155
09:57:14|2.85155
09:57:15|2.85139
09:57:16|2.85139
09:57:17|2.85139
09:57:18|2.85139
09:57:19|2.85139
09:57:20|2.85232
09:57:22|2.85232
09:57:23|2.85238
09:57:24|2.85238
09:57:25|2.85238
09:57:26|2.85241
09:57:28|2.85241
09:57:29|2.85288
09:57:30|2.85288
09:57:31|2.85272
09:57:32|2.85272
09:57:33|2.85272
09:57:34|2.85272
09:57:35|2.85231
09:57:36|2.85231
09:57:37|2.85233
09:57:38|2.8524
09:57:39|2.8524
09:57:40|2.8524
09:57:41|2.8524
09:57:42|2.85382
09:57:43|2.85382
09:57:44|2.85382
09:57:45|2.85382
09:57:46|2.85392
09:57:47|2.85392
09:57:48|2.85392
09:57:49|2.85479
09:57:50|2.85393
09:57:51|2.85393
09:57:53|2.85393
09:57:54|2.85393
09:57:54|2.85528
09:57:55|2.85479
09:57:56|2.8548
09:57:57|2.8548
09:57:59|2.8548
09:58:00|2.8548
09:58:01|2.8548
09:58:02|2.8548
09:58:03|2.85551
09:58:04|2.85551
09:58:05|2.85551
09:58:06|2.85595
09:58:07|2.85595
09:58:08|2.85596
09:58:09|2.85621
09:58:10|2.85573
09:58:11|2.85573
09:58:12|2.85573
09:58:13|2.85573
09:58:14|2.85573
09:58:15|2.85573
09:58:16|2.85573
09:58:17|2.85573
09:58:18|2.85573
09:58:19|2.8553
09:58:20|2.8553
09:58:22|2.8553
09:58:22|2.8553
09:58:24|2.8553
09:58:25|2.8553
09:58:26|2.85475
09:58:27|2.85475
09:58:28|2.855
09:58:29|2.855
09:58:30|2.85512
09:58:31|2.85512
09:58:33|2.85512
09:58:34|2.85512
09:58:34|2.8552
09:58:35|2.8552
09:58:37|2.85494
09:58:37|2.85478
09:58:38|2.85478
09:58:39|2.85493
09:58:41|2.85493
09:58:42|2.85493
09:58:42|2.85478
09:58:44|2.8546
09:58:44|2.8546
09:58:45|2.854
09:58:47|2.854
09:58:48|2.854
09:58:49|2.854
09:58:50|2.8543
09:58:51|2.8543
09:58:52|2.855
09:58:53|2.855
09:58:54|2.855
09:58:55|2.85584
09:58:56|2.85583
09:58:57|2.8552
09:58:58|2.8552
09:58:59|2.8552
09:59:00|2.8552
09:59:01|2.8552
09:59:02|2.85559
09:59:03|2.85559
09:59:05|2.85559
09:59:05|2.85539
09:59:07|2.85539
09:59:08|2.85539
09:59:08|2.85583
09:59:10|2.85533
09:59:10|2.85533
09:59:12|2.85533
09:59:13|2.85484
09:59:14|2.85483
09:59:15|2.85483
09:59:16|2.85483
09:59:17|2.85483
09:59:18|2.85483
09:59:19|2.85483
09:59:20|2.85503
09:59:22|2.85503
09:59:23|2.85503
09:59:24|2.85549
09:59:25|2.85549
09:59:26|2.85549
09:59:27|2.85549
09:59:28|2.85549
09:59:29|2.85549
09:59:31|2.85549
09:59:31|2.85549
09:59:33|2.8554
09:59:33|2.8554
09:59:35|2.8554
09:59:36|2.8554
09:59:37|2.8554
09:59:39|2.85435
09:59:39|2.85448
09:59:40|2.85448
09:59:42|2.85459
09:59:42|2.85483
09:59:43|2.85483
09:59:44|2.85443
09:59:46|2.8543
09:59:47|2.8543
09:59:47|2.85381
09:59:49|2.85439
09:59:49|2.85439
09:59:51|2.85439
09:59:52|2.85439
09:59:52|2.85381
09:59:53|2.854
09:59:55|2.8539
09:59:56|2.853
09:59:57|2.853
09:59:57|2.853
09:59:58|2.853
09:59:59|2.853
10:00:00|2.853
10:00:01|2.853
10:00:02|2.85291
10:00:03|2.85299
10:00:05|2.85299
10:00:05|2.8529
10:00:07|2.85298
10:00:07|2.85299
10:00:08|2.85299
10:00:10|2.853
10:00:10|2.853
10:00:11|2.853
10:00:12|2.853
10:00:14|2.85083
10:00:14|2.85039
10:00:15|2.85076
10:00:16|2.85113
10:00:18|2.8514
10:00:18|2.8514
10:00:19|2.8514
10:00:20|2.8514
10:00:22|2.8514
10:00:22|2.8514
10:00:24|2.85112
10:00:26|2.85112
10:00:27|2.85112
10:00:28|2.85112
10:00:29|2.85112
10:00:30|2.8511
10:00:31|2.85134
10:00:32|2.85134
10:00:33|2.85134
10:00:35|2.85134
10:00:35|2.85134
10:00:36|2.85134
10:00:38|2.85201
10:00:38|2.85216
10:00:39|2.85216
10:00:41|2.85216
10:00:42|2.85216
10:00:43|2.85216
10:00:43|2.85208
10:00:45|2.85208
10:00:46|2.85207
10:00:47|2.85207
10:00:47|2.85208
10:00:49|2.852
10:00:50|2.852
10:00:51|2.85198
10:00:52|2.85198
10:00:53|2.85198
10:00:54|2.85198
10:00:55|2.85205
10:00:56|2.85205
10:00:57|2.85205
10:00:58|2.85196
10:00:59|2.85196
10:01:00|2.8524
10:01:01|2.8524
10:01:02|2.8524
10:01:03|2.8524
10:01:04|2.8524
10:01:05|2.85255
10:01:06|2.851
10:01:07|2.85119
10:01:08|2.85162
10:01:09|2.85162
10:01:10|2.85162
10:01:11|2.85162
10:01:12|2.85162
10:01:13|2.85179
10:01:14|2.85179
10:01:15|2.85179
10:01:16|2.8516
10:01:17|2.8516
10:01:18|2.8516
10:01:19|2.8516
10:01:20|2.8516
10:01:21|2.8516
10:01:22|2.85199
10:01:23|2.85199
10:01:24|2.85199
10:01:26|2.85199
10:01:27|2.85259
10:01:28|2.85259
10:01:29|2.8523
10:01:29|2.8523
10:01:31|2.853
10:01:31|2.853
10:01:33|2.8532
10:01:34|2.8532
10:01:34|2.8532
10:01:36|2.8532
10:01:37|2.85301
10:01:38|2.85301
10:01:39|2.85301
10:01:40|2.85301
10:01:41|2.85301
10:01:43|2.85301
10:01:43|2.85301
10:01:45|2.8518
10:01:46|2.85207
10:01:46|2.85207
10:01:47|2.85207
10:01:49|2.8526
10:01:50|2.8526
10:01:50|2.8526
10:01:52|2.8526
10:01:53|2.8526
10:01:53|2.85203
10:01:54|2.85203
10:01:56|2.85203
10:01:56|2.85203
10:01:57|2.85203
10:01:58|2.85203
10:01:59|2.85203
10:02:00|2.85203
10:02:01|2.85287
10:02:03|2.85287
10:02:04|2.85287
10:02:05|2.85287
10:02:06|2.85337
10:02:07|2.85301
10:02:08|2.85301
10:02:09|2.85316
10:02:10|2.85343
10:02:11|2.85343
10:02:12|2.85331
10:02:13|2.85331
10:02:14|2.85331
10:02:15|2.853
10:02:16|2.853
10:02:17|2.85261
10:02:18|2.85261
10:02:19|2.85261
10:02:20|2.85261
10:02:21|2.85261
10:02:22|2.85261
10:02:23|2.85261
10:02:24|2.8516
10:02:25|2.8516
10:02:26|2.851
10:02:28|2.851
10:02:29|2.851
10:02:29|2.851
10:02:31|2.85163
10:02:31|2.85163
10:02:33|2.85163
10:02:33|2.85163
10:02:35|2.85163
10:02:36|2.85201
10:02:37|2.85201
10:02:37|2.85201
10:02:39|2.85284
10:02:41|2.85285
10:02:41|2.85285
10:02:42|2.85285
10:02:43|2.85285
10:02:45|2.85371
10:02:46|2.8534
10:02:46|2.8534
10:02:48|2.8534
10:02:49|2.85337
10:02:50|2.85337
10:02:50|2.85337
10:02:51|2.85337
10:02:52|2.85321
10:02:53|2.85321
10:02:54|2.8523
10:02:56|2.85201
10:02:57|2.85163
10:02:57|2.85163
10:02:59|2.85163
10:02:59|2.85163
10:03:01|2.85163
10:03:01|2.85163
10:03:02|2.85073
10:03:03|2.85073
10:03:04|2.85073
10:03:05|2.85073
10:03:06|2.8512
10:03:08|2.8512
10:03:08|2.8512
10:03:09|2.85171
10:03:11|2.85171
10:03:11|2.85198
10:03:12|2.85124
10:03:14|2.85124
10:03:15|2.85124
10:03:15|2.85124
10:03:17|2.85039
10:03:17|2.85039
10:03:18|2.85039
10:03:20|2.85039
10:03:21|2.85039
10:03:22|2.85039
10:03:22|2.85039
10:03:23|2.85039
10:03:25|2.85039
10:03:26|2.85049
10:03:26|2.85049
10:03:29|2.85049
10:03:30|2.85056
10:03:31|2.85056
10:03:32|2.85056
10:03:34|2.8504
10:03:34|2.8504
10:03:35|2.85041
10:03:37|2.85041
10:03:37|2.85041
10:03:39|2.85041
10:03:40|2.85041
10:03:40|2.85041
10:03:42|2.85041
10:03:43|2.85041
10:03:44|2.85041
10:03:45|2.85041
10:03:45|2.85041
10:03:47|2.85048
10:03:48|2.85048
10:03:49|2.85048
10:03:49|2.85048
10:03:51|2.85048
10:03:51|2.85048
10:03:53|2.85031
10:03:54|2.85031
10:03:55|2.85064
10:03:56|2.85064
10:03:57|2.85064
10:03:58|2.85064
10:03:58|2.85064
10:04:00|2.85071
10:04:00|2.85087
10:04:02|2.85087
10:04:02|2.85087
10:04:04|2.85087
10:04:05|2.85098
10:04:06|2.85098
10:04:07|2.85078
10:04:07|2.85084
10:04:09|2.85066
10:04:10|2.85066
10:04:11|2.85066
10:04:11|2.85066
10:04:13|2.85066
10:04:13|2.85086
10:04:14|2.85086
10:04:15|2.85086
10:04:16|2.85061
10:04:18|2.85061
10:04:18|2.85064
10:04:19|2.85064
10:04:21|2.85064
10:04:21|2.85064
10:04:23|2.85064
10:04:23|2.85065
10:04:25|2.85065
10:04:25|2.85065
10:04:27|2.85065
10:04:29|2.85064
10:04:30|2.85064
10:04:32|2.85065
10:04:32|2.85065
10:04:33|2.85065
10:04:35|2.85065
10:04:35|2.85065
10:04:36|2.85065
10:04:37|2.85065
10:04:39|2.85021
10:04:39|2.85022
10:04:41|2.85022
10:04:41|2.85022
10:04:43|2.85031
10:04:44|2.85031
10:04:45|2.85021
10:04:45|2.85021
10:04:47|2.85
10:04:48|2.85028
10:04:48|2.85064
10:04:49|2.85064
10:04:50|2.85065
10:04:51|2.85065
10:04:52|2.85065
10:04:54|2.85065
10:04:54|2.85065
10:04:56|2.85065
10:04:57|2.85065
10:04:58|2.85065
10:04:59|2.8504
10:05:00|2.8504
10:05:01|2.8504
10:05:02|2.8504
10:05:03|2.8504
10:05:04|2.8504
10:05:05|2.85044
10:05:06|2.85028
10:05:07|2.85002
10:05:08|2.85008
10:05:09|2.85008
10:05:10|2.85008
10:05:11|2.85008
10:05:12|2.85008
10:05:13|2.85008
10:05:14|2.85008
10:05:15|2.85008
10:05:16|2.85008
10:05:17|2.85008
10:05:19|2.85008
10:05:19|2.84981
10:05:20|2.84981
10:05:21|2.84981
10:05:22|2.84981
10:05:23|2.85002
10:05:25|2.85002
10:05:25|2.85012
10:05:26|2.84729
10:05:28|2.84844
10:05:30|2.84844
10:05:30|2.84844
10:05:32|2.84844
10:05:33|2.84839
10:05:34|2.84839
10:05:35|2.84838
10:05:36|2.84838
10:05:37|2.84838
10:05:38|2.84838
10:05:39|2.84838
10:05:40|2.84838
10:05:41|2.84838
10:05:42|2.84739
10:05:43|2.84844
10:05:44|2.84844
10:05:45|2.84844
10:05:46|2.84793
10:05:47|2.84793
10:05:48|2.8478
10:05:49|2.8478
10:05:50|2.8478
10:05:51|2.8478
10:05:52|2.84844
10:05:54|2.84844
10:05:54|2.84833
10:05:56|2.84833
10:05:56|2.84833
10:05:57|2.84833
10:05:59|2.84833
10:05:59|2.84853
10:06:01|2.84853
10:06:01|2.84853
10:06:03|2.84853
10:06:04|2.84853
10:06:05|2.84853
10:06:06|2.84853
10:06:07|2.84853
10:06:08|2.84853
10:06:09|2.84853
10:06:10|2.84859
10:06:11|2.84859
10:06:12|2.84859
10:06:12|2.84859
10:06:14|2.84761
10:06:15|2.84761
10:06:16|2.84761
10:06:17|2.84779
10:06:18|2.84779
10:06:18|2.84779
10:06:19|2.84779
10:06:21|2.84779
10:06:22|2.84779
10:06:22|2.84779
10:06:24|2.84785
10:06:25|2.848
10:06:26|2.84744
10:06:27|2.84801
10:06:28|2.84801
10:06:29|2.84801
10:06:29|2.84811
10:06:32|2.84802
10:06:33|2.84802
10:06:34|2.84802
10:06:35|2.84853
10:06:36|2.84853
10:06:36|2.84779
10:06:38|2.84779
10:06:38|2.84779
10:06:40|2.84779
10:06:41|2.84742
10:06:42|2.8486
10:06:43|2.8486
10:06:43|2.84859
10:06:45|2.84859
10:06:46|2.84859
10:06:46|2.84859
10:06:48|2.84859
10:06:49|2.8482
10:06:50|2.84792
10:06:51|2.8472
10:06:51|2.84753
10:06:53|2.84753
10:06:54|2.84753
10:06:55|2.84794
10:06:56|2.84805
10:06:57|2.8486
10:06:58|2.84813
10:06:59|2.84813
10:07:00|2.84899
10:07:01|2.84819
10:07:02|2.84819
10:07:03|2.84821
10:07:04|2.84701
10:07:05|2.84701
10:07:06|2.8486
10:07:08|2.8486
10:07:08|2.84796
10:07:10|2.84796
10:07:10|2.84796
10:07:11|2.84796
10:07:13|2.84796
10:07:14|2.84796
10:07:15|2.84796
10:07:16|2.84761
10:07:17|2.84701
10:07:18|2.84796
10:07:19|2.84796
10:07:20|2.84796
10:07:21|2.84796
10:07:22|2.84796
10:07:23|2.84796
10:07:24|2.84796
10:07:24|2.8472
10:07:25|2.8472
10:07:26|2.8472
10:07:28|2.8472
10:07:28|2.8472
10:07:30|2.8472
10:07:31|2.8472
10:07:32|2.8472
10:07:33|2.8472
10:07:34|2.84727
10:07:35|2.84762
10:07:35|2.84762
10:07:37|2.84762
10:07:37|2.84762
10:07:39|2.84772
10:07:40|2.84772
10:07:41|2.84772
10:07:42|2.848
10:07:43|2.84785
10:07:44|2.84771
10:07:45|2.84771
10:07:46|2.84759
10:07:47|2.84759
10:07:48|2.84772
10:07:49|2.84784
10:07:50|2.84784
10:07:51|2.84784
10:07:52|2.84784
10:07:53|2.84784
10:07:54|2.848
10:07:56|2.848
10:07:57|2.848
10:07:57|2.848
10:07:59|2.84876
10:08:00|2.8478
10:08:01|2.8478
10:08:02|2.8478
10:08:02|2.84829
10:08:04|2.84829
10:08:05|2.84829
10:08:06|2.84829
10:08:07|2.84829
10:08:08|2.84786
10:08:09|2.84786
10:08:10|2.84786
10:08:11|2.84799
10:08:12|2.84799
10:08:13|2.84799
10:08:14|2.848
10:08:15|2.848
10:08:16|2.848
10:08:17|2.848
10:08:18|2.848
10:08:19|2.848
10:08:20|2.848
10:08:21|2.848
10:08:22|2.848
10:08:23|2.848
10:08:24|2.84814
10:08:25|2.84814
10:08:26|2.84814
10:08:27|2.84814
10:08:29|2.84839
10:08:29|2.84839
10:08:30|2.84839
10:08:31|2.84839
10:08:32|2.84839
10:08:34|2.84839
10:08:35|2.84839
10:08:35|2.8482
10:08:37|2.8482
10:08:38|2.8482
10:08:39|2.8482
10:08:40|2.8484
10:08:41|2.8486
10:08:42|2.8486
10:08:43|2.8486
10:08:44|2.84868
10:08:45|2.84868
10:08:46|2.84868
10:08:47|2.8484
10:08:48|2.8484
10:08:49|2.8484
10:08:50|2.8484
10:08:51|2.84858
10:08:52|2.84858
10:08:53|2.84882
10:08:54|2.84882
10:08:55|2.84929
10:08:56|2.84929
10:08:57|2.84929
10:08:58|2.84889
10:08:59|2.84889
10:09:00|2.84889
10:09:01|2.84889
10:09:02|2.84889
10:09:03|2.84889
10:09:04|2.849
10:09:05|2.849
10:09:06|2.849
10:09:07|2.849
10:09:08|2.849
10:09:09|2.85023
10:09:10|2.85023
10:09:13|2.85023
10:09:14|2.85067
10:09:15|2.85067
10:09:16|2.85067
10:09:17|2.85067
10:09:18|2.85067
10:09:19|2.85067
10:09:20|2.85067
10:09:21|2.85067
10:09:22|2.85067
10:09:23|2.85042
10:09:24|2.85042
10:09:25|2.85042
10:09:26|2.8502
10:09:27|2.8502
10:09:28|2.8502
10:09:29|2.8502
10:09:30|2.8502
10:09:31|2.8502
10:09:32|2.8502
10:09:34|2.8502
10:09:34|2.8502
10:09:35|2.8502
10:09:37|2.8502
10:09:39|2.8502
10:09:40|2.8504
10:09:41|2.8504
10:09:42|2.8504
10:09:42|2.8504
10:09:44|2.8504
10:09:45|2.8504
10:09:46|2.8504
10:09:47|2.8504
10:09:48|2.8506
10:09:49|2.85041
10:09:50|2.85041
10:09:51|2.8502
10:09:52|2.8502
10:09:53|2.8502
10:09:54|2.84959
10:09:55|2.84959
10:09:56|2.84979
10:09:57|2.84979
10:09:59|2.85001
10:09:59|2.85001
10:10:01|2.8501
10:10:01|2.8501
10:10:02|2.85009
10:10:03|2.85003
10:10:04|2.85003
10:10:06|2.85009
10:10:07|2.85009
10:10:08|2.85
10:10:08|2.85
10:10:10|2.85
10:10:10|2.84951
10:10:11|2.84951
10:10:13|2.84951
10:10:14|2.84932
10:10:15|2.84862
10:10:16|2.84862
10:10:17|2.84862
10:10:18|2.8482
10:10:19|2.8482
10:10:20|2.8482
10:10:21|2.8482
10:10:22|2.84816
10:10:23|2.84816
10:10:24|2.84816
10:10:25|2.84786
10:10:26|2.848
10:10:27|2.848
10:10:28|2.848
10:10:29|2.84804
10:10:30|2.84803
10:10:31|2.84772
10:10:32|2.8472
10:10:33|2.8472
10:10:35|2.8472
10:10:36|2.8472
10:10:37|2.8474
10:10:38|2.8472
10:10:39|2.8472
10:10:40|2.847
10:10:41|2.847
10:10:42|2.847
10:10:43|2.847
10:10:44|2.847
10:10:45|2.8472
10:10:46|2.8472
10:10:47|2.84756
10:10:48|2.84756
10:10:49|2.84775
10:10:50|2.84775
10:10:51|2.84775
10:10:52|2.84776
10:10:53|2.84776
10:10:54|2.84776
10:10:55|2.84776
10:10:56|2.84776
10:10:58|2.84832
10:10:59|2.84776
10:10:59|2.84776
10:11:00|2.84776
10:11:02|2.84767
10:11:03|2.84767
10:11:03|2.84767
10:11:04|2.84767
10:11:05|2.84721
10:11:06|2.84721
10:11:08|2.84721
10:11:08|2.84721
10:11:10|2.84636
10:11:10|2.84705
10:11:12|2.84705
10:11:13|2.84705
10:11:14|2.84705
10:11:14|2.84681
10:11:16|2.84681
10:11:16|2.84681
10:11:17|2.84681
10:11:19|2.84681
10:11:20|2.84681
10:11:20|2.84681
10:11:21|2.84681
10:11:23|2.8466
10:11:24|2.8468
10:11:25|2.8468
10:11:26|2.8468
10:11:26|2.8468
10:11:28|2.8472
10:11:29|2.84776
10:11:30|2.84794
10:11:31|2.84794
10:11:32|2.84794
10:11:32|2.84802
10:11:33|2.84776
10:11:35|2.84776
10:11:37|2.84776
10:11:38|2.84776
10:11:39|2.84776
10:11:40|2.84776
10:11:41|2.84743
10:11:42|2.8466
10:11:43|2.8466
10:11:45|2.8466
10:11:45|2.8466
10:11:47|2.8466
10:11:47|2.8466
10:11:49|2.8466
10:11:50|2.84643
10:11:51|2.84628
10:11:52|2.84608
10:11:53|2.84608
10:11:54|2.84608
10:11:55|2.84608
10:11:55|2.84608
10:11:57|2.84608
10:11:58|2.84608
10:11:58|2.84608
10:12:00|2.84608
10:12:01|2.84608
10:12:02|2.84608
10:12:03|2.84608
10:12:04|2.84608
10:12:05|2.84608
10:12:06|2.84608
10:12:07|2.846
10:12:08|2.846
10:12:09|2.846
10:12:10|2.845
10:12:12|2.84445
10:12:12|2.8436
10:12:13|2.84339
10:12:14|2.84339
10:12:15|2.84339
10:12:17|2.84339
10:12:17|2.84444
10:12:18|2.84401
10:12:19|2.84424
10:12:20|2.84395
10:12:21|2.84395
10:12:23|2.84394
10:12:24|2.84394
10:12:24|2.84379
10:12:25|2.84379
10:12:26|2.84379
10:12:28|2.84379
10:12:29|2.84515
10:12:30|2.8444
10:12:30|2.8444
10:12:31|2.84439
10:12:33|2.84439
10:12:34|2.84439
10:12:35|2.84439
10:12:35|2.84439
10:12:38|2.84404
10:12:39|2.84404
10:12:39|2.8444
10:12:40|2.8443
10:12:42|2.8443
10:12:42|2.8442
10:12:43|2.8442
10:12:45|2.8443
10:12:46|2.8443
10:12:47|2.84487
10:12:47|2.84493
10:12:49|2.84513
10:12:50|2.84529
10:12:51|2.84529
10:12:51|2.84541
10:12:52|2.84541
10:12:54|2.84541
10:12:54|2.84551
10:12:56|2.84568
10:12:56|2.84568
10:12:58|2.84568
10:12:59|2.84568
10:13:00|2.8454
10:13:01|2.8454
10:13:02|2.8454
10:13:02|2.84551
10:13:04|2.84551
10:13:05|2.84551
10:13:06|2.84551
10:13:07|2.84551
10:13:08|2.84506
10:13:09|2.84506
10:13:09|2.84506
10:13:10|2.84506
10:13:12|2.84506
10:13:13|2.84506
10:13:14|2.84522
10:13:15|2.84526
10:13:16|2.84526
10:13:17|2.8458
10:13:18|2.8458
10:13:19|2.8452
10:13:20|2.84524
10:13:21|2.84531
10:13:22|2.84531
10:13:23|2.84531
10:13:24|2.84531
10:13:25|2.84531
10:13:26|2.84519
10:13:27|2.84518
10:13:28|2.84518
10:13:29|2.84524
10:13:30|2.84667
10:13:31|2.84667
10:13:32|2.84667
10:13:33|2.84667
10:13:34|2.84637
10:13:35|2.84637
10:13:36|2.84642
10:13:38|2.84642
10:13:39|2.84642
10:13:39|2.8472
10:13:41|2.8472
10:13:41|2.84741
10:13:44|2.84741
10:13:44|2.8476
10:13:46|2.8476
10:13:47|2.8476
10:13:48|2.8476
10:13:48|2.8476
10:13:50|2.8476
10:13:50|2.84736
10:13:52|2.84736
10:13:52|2.84736
10:13:54|2.84736
10:13:55|2.84762
10:13:56|2.84803
10:13:56|2.84769
10:13:58|2.84787
10:13:59|2.84787
10:13:59|2.84787
10:14:01|2.84787
10:14:02|2.84787
10:14:03|2.84787
10:14:03|2.84787
10:14:05|2.84727
10:14:06|2.84727
10:14:07|2.84727
10:14:07|2.84727
10:14:08|2.84727
10:14:09|2.84727
10:14:11|2.84727
10:14:12|2.84744
10:14:13|2.84744
10:14:14|2.84753
10:14:15|2.8504
10:14:15|2.8504
10:14:17|2.85045
10:14:18|2.85045
10:14:18|2.85022
10:14:20|2.85022
10:14:20|2.85022
10:14:22|2.8502
10:14:23|2.8502
10:14:24|2.8502
10:14:25|2.8502
10:14:25|2.8502
10:14:26|2.8502
10:14:28|2.8502
10:14:29|2.85026
10:14:30|2.85026
10:14:31|2.85026
10:14:31|2.85026
10:14:33|2.85026
10:14:34|2.85026
10:14:35|2.8502
10:14:36|2.8502
10:14:37|2.8502
10:14:39|2.8502
10:14:40|2.85026
10:14:41|2.85061
10:14:42|2.85061
10:14:42|2.85061
10:14:44|2.85047
10:14:44|2.85077
10:14:45|2.85077
10:14:46|2.85077
10:14:47|2.85077
10:14:48|2.85116
10:14:49|2.851
10:14:51|2.851
10:14:52|2.851
10:14:52|2.851
10:14:54|2.85099
10:14:55|2.85099
10:14:56|2.85099
10:14:57|2.85099
10:14:58|2.85099
10:14:58|2.85099
10:14:59|2.85099
10:15:00|2.85099
10:15:02|2.85062
10:15:03|2.85062
10:15:03|2.85062
10:15:05|2.8502
10:15:06|2.85341
10:15:07|2.85242
10:15:08|2.8518
10:15:08|2.85141
10:15:09|2.8512
10:15:11|2.8512
10:15:11|2.8512
10:15:12|2.8512
10:15:14|2.85175
10:15:15|2.85232
10:15:16|2.8522
10:15:17|2.8522
10:15:18|2.8522
10:15:19|2.85201
10:15:20|2.85201
10:15:21|2.85141
10:15:23|2.85141
10:15:23|2.85001
10:15:24|2.84761
10:15:25|2.84611
10:15:26|2.84611
10:15:28|2.84502
10:15:29|2.84563
10:15:29|2.84579
10:15:30|2.845
10:15:31|2.845
10:15:32|2.84446
10:15:33|2.84348
10:15:34|2.84349
10:15:35|2.84422
10:15:36|2.84559
10:15:37|2.84588
10:15:38|2.84588
10:15:39|2.84521
10:15:41|2.84521
10:15:41|2.84521
10:15:42|2.84744
10:15:43|2.84756
10:15:44|2.84656
10:15:45|2.84598
10:15:47|2.84598
10:15:48|2.84598
10:15:49|2.84339
10:15:50|2.84301
10:15:50|2.84398
10:15:51|2.84398
10:15:52|2.84398
10:15:53|2.84398
10:15:55|2.84398
10:15:56|2.84463
10:15:57|2.84506
10:15:58|2.84506
10:15:59|2.84447
10:16:00|2.8446
10:16:01|2.84399
10:16:02|2.84399
10:16:03|2.84399
10:16:04|2.84446
10:16:05|2.8438
10:16:06|2.8432
10:16:07|2.8432
10:16:08|2.84294
10:16:09|2.84294
10:16:10|2.84294
10:16:11|2.84295
10:16:12|2.84261
10:16:13|2.84262
10:16:14|2.84269
10:16:15|2.84269
10:16:16|2.84269
10:16:17|2.84341
10:16:18|2.84374
10:16:19|2.84471
10:16:20|2.84438
10:16:21|2.84438
10:16:22|2.84438
10:16:24|2.84438
10:16:24|2.84438
10:16:25|2.84438
10:16:26|2.84484
10:16:28|2.8448
10:16:28|2.8448
10:16:29|2.84499
10:16:30|2.84499
10:16:31|2.84499
10:16:32|2.84509
10:16:33|2.84509
10:16:34|2.84614
10:16:35|2.84627
10:16:36|2.84706
10:16:37|2.84739
10:16:38|2.84739
10:16:40|2.84744
10:16:41|2.8474
10:16:42|2.84712
10:16:43|2.8472
10:16:45|2.84813
10:16:46|2.84813
10:16:47|2.84813
10:16:48|2.84813
10:16:48|2.84839
10:16:50|2.84839
10:16:51|2.84839
10:16:52|2.8492
10:16:53|2.84941
10:16:54|2.84941
10:16:55|2.84949
10:16:56|2.84949
10:16:57|2.84949
10:16:58|2.84949
10:16:59|2.84949
10:17:00|2.84962
10:17:01|2.84978
10:17:02|2.84949
10:17:03|2.84949
10:17:04|2.84944
10:17:05|2.84944
10:17:06|2.84752
10:17:07|2.84752
10:17:08|2.84751
10:17:09|2.84723
10:17:10|2.84642
10:17:12|2.84541
10:17:13|2.84541
10:17:14|2.84603
10:17:14|2.847
10:17:15|2.84673
10:17:16|2.84673
10:17:17|2.84673
10:17:18|2.84654
10:17:20|2.8454
10:17:20|2.84551
10:17:21|2.84472
10:17:22|2.84472
10:17:23|2.84472
10:17:24|2.84489
10:17:26|2.84466
10:17:26|2.84466
10:17:27|2.84446
10:17:28|2.84461
10:17:29|2.84461
10:17:30|2.84459
10:17:31|2.84459
10:17:32|2.84459
10:17:34|2.84459
10:17:34|2.84451
10:17:36|2.84451
10:17:36|2.84451
10:17:38|2.84451
10:17:39|2.84451
10:17:40|2.84451
10:17:41|2.84486
10:17:41|2.84486
10:17:44|2.84484
10:17:44|2.84699
10:17:46|2.84561
10:17:46|2.84521
10:17:47|2.84472
10:17:49|2.84472
10:17:50|2.84472
10:17:50|2.84493
10:17:51|2.84493
10:17:53|2.84493
10:17:54|2.84493
10:17:55|2.84493
10:17:55|2.84512
10:17:56|2.8456
10:17:57|2.8456
10:17:58|2.8456
10:17:59|2.84537
10:18:00|2.84537
10:18:02|2.84537
10:18:03|2.84537
10:18:04|2.84561
10:18:06|2.84531
10:18:07|2.84531
10:18:07|2.84531
10:18:08|2.84568
10:18:09|2.84568
10:18:11|2.84568
10:18:11|2.84568
10:18:12|2.84568
10:18:13|2.84568
10:18:14|2.84568
10:18:16|2.84568
10:18:16|2.8442
10:18:18|2.8442
10:18:19|2.8442
10:18:20|2.84438
10:18:21|2.84539
10:18:21|2.84539
10:18:23|2.84539
10:18:23|2.84589
10:18:24|2.84589
10:18:26|2.84589
10:18:26|2.84589
10:18:27|2.8462
10:18:28|2.8462
10:18:30|2.8462
10:18:31|2.8462
10:18:31|2.8462
10:18:32|2.8458
10:18:34|2.8458
10:18:34|2.8458
10:18:35|2.8458
10:18:37|2.8458
10:18:37|2.8458
10:18:39|2.8458
10:18:39|2.8458
10:18:41|2.8458
10:18:42|2.8458
10:18:44|2.84544
10:18:45|2.84469
10:18:46|2.84469
10:18:48|2.84463
10:18:49|2.84463
10:18:50|2.84463
10:18:51|2.84463
10:18:53|2.84463
10:18:54|2.84534
10:18:55|2.84534
10:18:56|2.84534
10:18:57|2.84515
10:18:58|2.84515
10:18:58|2.8452
10:19:00|2.84534
10:19:01|2.84534
10:19:01|2.84534
10:19:02|2.84534
10:19:04|2.84534
10:19:04|2.84534
10:19:06|2.84534
10:19:06|2.84534
10:19:07|2.84533
10:19:09|2.84533
10:19:10|2.84533
10:19:10|2.8456
10:19:12|2.8456
10:19:13|2.8456
10:19:14|2.8456
10:19:14|2.8456
10:19:16|2.8456
10:19:16|2.8454
10:19:18|2.84637
10:19:19|2.84637
10:19:19|2.846
10:19:21|2.8454
10:19:21|2.845
10:19:22|2.845
10:19:24|2.8446
10:19:25|2.8446
10:19:25|2.8446
10:19:26|2.8446
10:19:28|2.8446
10:19:28|2.8446
10:19:30|2.8446
10:19:31|2.8446
10:19:32|2.8446
10:19:33|2.8446
10:19:34|2.8446
10:19:35|2.8446
10:19:36|2.84478
10:19:37|2.84479
10:19:38|2.84497
10:19:39|2.84497
10:19:40|2.845
10:19:41|2.845
10:19:42|2.845
10:19:44|2.845
10:19:44|2.845
10:19:46|2.845
10:19:47|2.8446
10:19:48|2.8448
10:19:49|2.84497
10:19:50|2.84497
10:19:52|2.84497
10:19:53|2.84497
10:19:53|2.84486
10:19:55|2.84486
10:19:55|2.8446
10:19:56|2.8446
10:19:57|2.8446
10:19:59|2.8446
10:19:59|2.8446
10:20:00|2.8442
10:20:02|2.8442
10:20:03|2.84372
10:20:04|2.84372
10:20:04|2.84301
10:20:06|2.84301
10:20:06|2.8448
10:20:08|2.84347
10:20:08|2.84347
10:20:10|2.84347
10:20:11|2.8438
10:20:11|2.8438
10:20:13|2.8438
10:20:14|2.8438
10:20:15|2.84362
10:20:16|2.8427
10:20:17|2.84269
10:20:18|2.84269
10:20:19|2.8431
10:20:20|2.8431
10:20:21|2.84352
10:20:22|2.84352
10:20:24|2.84352
10:20:24|2.84352
10:20:26|2.84353
10:20:26|2.84353
10:20:27|2.84353
10:20:28|2.84353
10:20:29|2.84353
10:20:30|2.84353
10:20:31|2.84353
10:20:32|2.8434
10:20:33|2.8434
10:20:34|2.8434
10:20:35|2.8434
10:20:37|2.8434
10:20:37|2.8434
10:20:39|2.8434
10:20:39|2.84353
10:20:40|2.84353
10:20:41|2.84353
10:20:42|2.84394
10:20:44|2.84394
10:20:45|2.8434
10:20:46|2.8434
10:20:47|2.8434
10:20:49|2.8431
10:20:50|2.8431
10:20:51|2.8431
10:20:51|2.8431
10:20:53|2.8434
10:20:53|2.84353
10:20:55|2.84353
10:20:56|2.84269
10:20:56|2.84205
10:20:57|2.84223
10:20:58|2.84223
10:20:59|2.84223
10:21:01|2.84223
10:21:02|2.84248
10:21:03|2.84248
10:21:04|2.84248
10:21:05|2.84248
10:21:06|2.8428
10:21:08|2.8428
10:21:09|2.8428
10:21:10|2.8428
10:21:10|2.8428
10:21:12|2.8422
10:21:13|2.8422
10:21:13|2.8422
10:21:15|2.8422
10:21:16|2.8422
10:21:17|2.8422
10:21:17|2.8422
10:21:19|2.8422
10:21:19|2.8422
10:21:21|2.8422
10:21:22|2.8422
10:21:23|2.8422
10:21:23|2.8422
10:21:24|2.84247
10:21:26|2.84247
10:21:27|2.84266
10:21:28|2.84266
10:21:29|2.84246
10:21:30|2.84246
10:21:31|2.84324
10:21:32|2.84325
10:21:33|2.84325
10:21:33|2.84324
10:21:35|2.84324
10:21:36|2.84152
10:21:37|2.84153
10:21:37|2.84229
10:21:39|2.84229
10:21:39|2.84229
10:21:40|2.84219
10:21:42|2.84219
10:21:42|2.84241
10:21:44|2.84207
10:21:45|2.842
10:21:46|2.842
10:21:48|2.84139
10:21:50|2.84067
10:21:51|2.84
10:21:52|2.84
10:21:53|2.84
10:21:53|2.84089
10:21:55|2.84089
10:21:56|2.84089
10:21:57|2.84089
10:21:57|2.84089
10:21:59|2.84089
10:21:59|2.84089
10:22:01|2.84089
10:22:01|2.84089
10:22:03|2.84089
10:22:03|2.84089
10:22:05|2.84089
10:22:05|2.84
10:22:06|2.84
10:22:07|2.84
10:22:08|2.84
10:22:10|2.84
10:22:10|2.84001
10:22:12|2.84053
10:22:13|2.8402
10:22:14|2.8402
10:22:14|2.8402
10:22:15|2.84021
10:22:17|2.84
10:22:18|2.84013
10:22:19|2.84013
10:22:20|2.8404
10:22:21|2.84115
10:22:22|2.84115
10:22:23|2.84115
10:22:24|2.84115
10:22:25|2.84115
10:22:26|2.84115
10:22:27|2.84116
10:22:28|2.84116
10:22:29|2.84116
10:22:30|2.84116
10:22:31|2.84096
10:22:32|2.84096
10:22:33|2.84096
10:22:34|2.84347
10:22:35|2.84347
10:22:36|2.84221
10:22:37|2.84221
10:22:38|2.84221
10:22:39|2.84221
10:22:40|2.8416
10:22:41|2.84103
10:22:42|2.84103
10:22:43|2.84207
10:22:44|2.84179
10:22:45|2.84179
10:22:47|2.8408
10:22:47|2.8408
10:22:49|2.84124
10:22:49|2.84124
10:22:50|2.84124
10:22:52|2.84079
10:22:53|2.84139
10:22:54|2.84094
10:22:54|2.84094
10:22:56|2.84094
10:22:57|2.84094
10:22:58|2.84095
10:22:59|2.84095
10:23:00|2.84095
10:23:01|2.84159
10:23:02|2.84159
10:23:03|2.84146
10:23:05|2.84146
10:23:05|2.84068
10:23:07|2.84068
10:23:08|2.84068
10:23:08|2.84068
10:23:09|2.84068
10:23:10|2.84068
10:23:12|2.84068
10:23:13|2.84068
10:23:14|2.84042
10:23:14|2.84042
10:23:16|2.84011
10:23:17|2.84011
10:23:18|2.84058
10:23:19|2.8406
10:23:20|2.8406
10:23:20|2.8406
10:23:22|2.8406
10:23:23|2.8406
10:23:23|2.84021
10:23:24|2.84019
10:23:25|2.84
10:23:27|2.83983
10:23:28|2.83787
10:23:28|2.83824
10:23:29|2.83861
10:23:30|2.83861
10:23:32|2.83861
10:23:33|2.83861
10:23:34|2.83861
10:23:35|2.83904
10:23:35|2.83861
10:23:36|2.83759
10:23:38|2.83756
10:23:38|2.8376
10:23:39|2.83758
10:23:41|2.83699
10:23:41|2.83699
10:23:44|2.83699
10:23:44|2.83699
10:23:46|2.8376
10:23:47|2.83773
10:23:48|2.83773
10:23:49|2.83773
10:23:50|2.83773
10:23:51|2.83773
10:23:53|2.83788
10:23:53|2.83939
10:23:55|2.83844
10:23:56|2.83844
10:23:56|2.83799
10:23:57|2.83799
10:23:59|2.83799
10:24:00|2.83861
10:24:01|2.8388
10:24:02|2.8388
10:24:03|2.83844
10:24:04|2.83509
10:24:04|2.83412
10:24:06|2.83459
10:24:07|2.83455
10:24:08|2.83455
10:24:08|2.83455
10:24:09|2.83555
10:24:10|2.8358
10:24:11|2.83549
10:24:12|2.835
10:24:13|2.83469
10:24:14|2.8343
10:24:15|2.8348
10:24:17|2.83458
10:24:18|2.83458
10:24:19|2.834
10:24:21|2.834
10:24:21|2.8342
10:24:22|2.8342
10:24:24|2.83436
10:24:24|2.83359
10:24:25|2.8338
10:24:27|2.8338
10:24:28|2.83386
10:24:30|2.83386
10:24:30|2.8338
10:24:31|2.83372
10:24:32|2.83372
10:24:33|2.83419
10:24:34|2.83419
10:24:35|2.83433
10:24:36|2.83384
10:24:37|2.83384
10:24:38|2.83434
10:24:39|2.83434
10:24:40|2.83552
10:24:41|2.835
10:24:43|2.835
10:24:43|2.835
10:24:44|2.8357
10:24:46|2.8357
10:24:46|2.83545
10:24:47|2.8354
10:24:49|2.835
10:24:50|2.83646
10:24:50|2.83557
10:24:51|2.83557
10:24:53|2.8352
10:24:54|2.8352
10:24:55|2.8352
10:24:57|2.8362
10:24:57|2.8362
10:24:58|2.8364
10:25:00|2.8364
10:25:00|2.8364
10:25:01|2.8364
10:25:02|2.8364
10:25:03|2.83504
10:25:05|2.83504
10:25:06|2.83504
10:25:08|2.83504
10:25:08|2.83504
10:25:09|2.83551
10:25:10|2.83551
10:25:11|2.83512
10:25:12|2.83512
10:25:14|2.83512
10:25:14|2.83512
10:25:16|2.83512
10:25:17|2.83512
10:25:18|2.83539
10:25:18|2.83538
10:25:19|2.83538
10:25:21|2.83538
10:25:21|2.83607
10:25:22|2.836
10:25:23|2.836
10:25:24|2.836
10:25:26|2.83559
10:25:27|2.83559
10:25:28|2.83559
10:25:29|2.83559
10:25:30|2.8356
10:25:31|2.83553
10:25:32|2.83553
10:25:33|2.83552
10:25:34|2.83559
10:25:35|2.83559
10:25:36|2.83559
10:25:37|2.83559
10:25:38|2.83428
10:25:39|2.83428
10:25:40|2.83456
10:25:41|2.83456
10:25:42|2.83456
10:25:43|2.83425
10:25:44|2.83425
10:25:45|2.83447
10:25:46|2.83447
10:25:47|2.83447
10:25:48|2.83447
10:25:50|2.8344
10:25:51|2.8344
10:25:53|2.835
10:25:54|2.8346
10:25:55|2.8346
10:25:56|2.8346
10:25:57|2.8362
10:25:57|2.83501
10:25:59|2.83501
10:25:59|2.8362
10:26:00|2.8362
10:26:02|2.83597
10:26:03|2.83597
10:26:04|2.83597
10:26:06|2.83599
10:26:06|2.83599
10:26:07|2.83561
10:26:08|2.83561
10:26:10|2.83461
10:26:11|2.83586
10:26:11|2.83586
10:26:12|2.83586
10:26:13|2.83586
10:26:15|2.83591
10:26:15|2.83561
10:26:17|2.83561
10:26:18|2.83565
10:26:19|2.83565
10:26:20|2.83565
10:26:21|2.83591
10:26:21|2.83591
10:26:22|2.83591
10:26:24|2.83591
10:26:25|2.83599
10:26:25|2.83599
10:26:27|2.8366
10:26:29|2.8366
10:26:29|2.8366
10:26:30|2.8366
10:26:32|2.8366
10:26:32|2.8366
10:26:33|2.8366
10:26:35|2.8366
10:26:35|2.83774
10:26:36|2.83774
10:26:37|2.83748
10:26:38|2.83699
10:26:39|2.83699
10:26:40|2.83665
10:26:42|2.83666
10:26:42|2.83666
10:26:44|2.83666
10:26:44|2.83666
10:26:45|2.83666
10:26:46|2.83649
10:26:47|2.83649
10:26:48|2.83723
10:26:49|2.83722
10:26:51|2.83722
10:26:51|2.8374
10:26:53|2.83818
10:26:54|2.83818
10:26:55|2.8382
10:26:56|2.8382
10:26:57|2.8382
10:26:58|2.838
10:27:00|2.83741
10:27:01|2.83741
10:27:02|2.83741
10:27:03|2.83741
10:27:04|2.83741
10:27:05|2.83741
10:27:06|2.83761
10:27:07|2.83761
10:27:08|2.83761
10:27:10|2.83761
10:27:10|2.83761
10:27:11|2.83761
10:27:12|2.83839
10:27:14|2.83839
10:27:15|2.83902
10:27:15|2.83882
10:27:16|2.8396
10:27:18|2.8396
10:27:18|2.84061
10:27:20|2.84164
10:27:20|2.84164
10:27:21|2.84164
10:27:22|2.84141
10:27:23|2.84211
10:27:24|2.84181
10:27:26|2.84143
10:27:26|2.84143
10:27:28|2.84143
10:27:29|2.84143
10:27:30|2.84143
10:27:31|2.84143
10:27:31|2.84143
10:27:33|2.84143
10:27:34|2.84143
10:27:35|2.84143
10:27:35|2.84143
10:27:36|2.8422
10:27:37|2.84241
10:27:39|2.84241
10:27:40|2.84241
10:27:41|2.84241
10:27:42|2.84258
10:27:42|2.8436
10:27:45|2.8436
10:27:45|2.84476
10:27:47|2.84476
10:27:47|2.84476
10:27:49|2.84476
10:27:49|2.84412
10:27:51|2.84412
10:27:53|2.84412
10:27:54|2.8436
10:27:55|2.8436
10:27:56|2.8436
10:27:57|2.8436
10:27:58|2.8436
10:27:59|2.8428
10:28:00|2.8428
10:28:01|2.8428
10:28:02|2.84301
10:28:04|2.8428
10:28:04|2.8428
10:28:05|2.8428
10:28:06|2.8428
10:28:08|2.8428
10:28:08|2.8428
10:28:09|2.84284
10:28:11|2.84271
10:28:11|2.84271
10:28:13|2.84271
10:28:13|2.84271
10:28:14|2.843
10:28:15|2.843
10:28:16|2.843
10:28:18|2.843
10:28:18|2.843
10:28:20|2.843
10:28:21|2.84299
10:28:21|2.84299
10:28:22|2.84299
10:28:24|2.84299
10:28:25|2.84299
10:28:25|2.84299
10:28:26|2.84299
10:28:28|2.84294
10:28:30|2.84212
10:28:31|2.8422
10:28:31|2.8422
10:28:32|2.84219
10:28:33|2.84221
10:28:34|2.84221
10:28:35|2.84221
10:28:36|2.84221
10:28:37|2.84221
10:28:38|2.84221
10:28:39|2.84221
10:28:40|2.84221
10:28:41|2.84208
10:28:42|2.84208
10:28:43|2.84208
10:28:44|2.84208
10:28:45|2.84208
10:28:46|2.84208
10:28:47|2.8405
10:28:48|2.84125
10:28:49|2.84119
10:28:50|2.84119
10:28:52|2.84119
10:28:52|2.84119
10:28:55|2.84119
10:28:56|2.84137
10:28:57|2.84101
10:28:58|2.84101
10:28:59|2.84101
10:29:00|2.8412
10:29:02|2.8412
10:29:02|2.8412
10:29:04|2.84101
10:29:06|2.84101
10:29:06|2.84101
10:29:08|2.84101
10:29:09|2.84101
10:29:10|2.84093
10:29:10|2.84093
10:29:11|2.84137
10:29:12|2.84137
10:29:14|2.84137
10:29:15|2.84137
10:29:15|2.84137
10:29:17|2.84137
10:29:18|2.84137
10:29:18|2.84153
10:29:19|2.84093
10:29:20|2.84093
10:29:22|2.84093
10:29:22|2.84093
10:29:23|2.84093
10:29:25|2.84093
10:29:25|2.84093
10:29:27|2.84093
10:29:27|2.84093
10:29:29|2.84075
10:29:29|2.84075
10:29:31|2.84075
10:29:31|2.84075
10:29:32|2.84075
10:29:33|2.84075
10:29:35|2.84075
10:29:36|2.84075
10:29:36|2.84075
10:29:37|2.84075
10:29:39|2.84076
10:29:39|2.84076
10:29:40|2.84079
10:29:41|2.84079
10:29:42|2.84079
10:29:43|2.84079
10:29:44|2.84079
10:29:45|2.84079
10:29:47|2.8408
10:29:47|2.8408
10:29:48|2.84137
10:29:49|2.84165
10:29:50|2.84165
10:29:51|2.84165
10:29:53|2.84165
10:29:55|2.84165
10:29:56|2.84168
10:29:57|2.84168
10:29:59|2.84168
10:30:00|2.84168
10:30:00|2.84168
10:30:01|2.84165
10:30:03|2.84
10:30:03|2.84046
10:30:04|2.84046
10:30:05|2.84001
10:30:06|2.84001
10:30:07|2.8396
10:30:09|2.83979
10:30:09|2.83979
10:30:10|2.83979
10:30:11|2.83979
10:30:13|2.83979
10:30:14|2.83979
10:30:14|2.84021
10:30:15|2.8402
10:30:16|2.8402
10:30:17|2.8402
10:30:19|2.8402
10:30:20|2.8402
10:30:20|2.83825
10:30:22|2.83825
10:30:22|2.83881
10:30:23|2.83905
10:30:24|2.83905
10:30:26|2.83904
10:30:27|2.83904
10:30:28|2.83904
10:30:28|2.83904
10:30:29|2.83904
10:30:30|2.83904
10:30:32|2.83904
10:30:33|2.83918
10:30:34|2.83979
10:30:34|2.83979
10:30:35|2.84019
10:30:36|2.84019
10:30:37|2.84019
10:30:39|2.83941
10:30:39|2.83941
10:30:41|2.83884
10:30:41|2.83884
10:30:43|2.83884
10:30:43|2.83884
10:30:44|2.83817
10:30:45|2.83817
10:30:46|2.83817
10:30:47|2.83844
10:30:48|2.83844
10:30:49|2.83859
10:30:50|2.83859
10:30:51|2.83859
10:30:53|2.83859
10:30:54|2.83859
10:30:55|2.83859
10:30:56|2.83903
10:30:57|2.83903
10:30:59|2.83953
10:31:00|2.83953
10:31:00|2.83991
10:31:01|2.83991
10:31:02|2.83991
10:31:04|2.83991
10:31:04|2.83991
10:31:06|2.83991
10:31:06|2.83991
10:31:08|2.83991
10:31:09|2.83991
10:31:09|2.83991
10:31:11|2.84082
10:31:11|2.84098
10:31:13|2.84098
10:31:13|2.84098
10:31:15|2.8415
10:31:15|2.8415
10:31:17|2.8415
10:31:17|2.84058
10:31:19|2.84058
10:31:20|2.84058
10:31:21|2.83962
10:31:22|2.8399
10:31:22|2.83936
10:31:24|2.83936
10:31:24|2.83936
10:31:26|2.83936
10:31:26|2.83936
10:31:28|2.83936
10:31:29|2.83936
10:31:30|2.83936
10:31:31|2.83936
10:31:32|2.83936
10:31:33|2.83936
10:31:33|2.839
10:31:35|2.83937
10:31:36|2.83937
10:31:37|2.83937
10:31:38|2.8392
10:31:39|2.8392
10:31:40|2.8392
10:31:41|2.8392
10:31:42|2.83824
10:31:43|2.8388
10:31:44|2.83879
10:31:45|2.83879
10:31:46|2.83899
10:31:47|2.83899
10:31:48|2.83899
10:31:49|2.83899
10:31:50|2.83899
10:31:51|2.8392
10:31:52|2.8392
10:31:53|2.8386
10:31:54|2.8386
10:31:56|2.8386
10:31:57|2.8386
10:31:58|2.83885
10:31:59|2.83885
10:32:00|2.83885
10:32:02|2.83885
10:32:02|2.83885
10:32:04|2.83885
10:32:04|2.83885
10:32:06|2.83885
10:32:07|2.83885
10:32:08|2.83885
10:32:09|2.83885
10:32:10|2.83885
10:32:11|2.8379
10:32:13|2.8379
10:32:13|2.8379
10:32:14|2.8379
10:32:16|2.8379
10:32:16|2.8379
10:32:17|2.83818
10:32:19|2.83818
10:32:19|2.83818
10:32:20|2.83839
10:32:21|2.83847
10:32:23|2.83847
10:32:23|2.83847
10:32:25|2.83852
10:32:25|2.83828
10:32:26|2.83828
10:32:27|2.83828
10:32:28|2.83832
10:32:29|2.83832
10:32:30|2.83832
10:32:31|2.83835
10:32:33|2.83835
10:32:34|2.83835
10:32:35|2.83835
10:32:36|2.83835
10:32:37|2.83835
10:32:38|2.83818
10:32:39|2.83818
10:32:40|2.83818
10:32:40|2.83818
10:32:42|2.83818
10:32:43|2.83797
10:32:44|2.83797
10:32:45|2.83797
10:32:46|2.83797
10:32:47|2.83797
10:32:48|2.83797
10:32:49|2.8384
10:32:50|2.83807
10:32:51|2.8384
10:32:52|2.8384
10:32:53|2.8384
10:32:54|2.8384
10:32:55|2.8384
10:32:57|2.8384
10:32:57|2.8384
10:32:58|2.8384
10:33:00|2.8384
10:33:01|2.83848
10:33:02|2.84
10:33:03|2.84
10:33:03|2.84
10:33:06|2.84
10:33:06|2.84
10:33:07|2.83925
10:33:11|2.84035
10:33:12|2.84021
10:33:13|2.84021
10:33:14|2.84021
10:33:14|2.84021
10:33:15|2.84021
10:33:17|2.84017
10:33:17|2.84017
10:33:18|2.84021
10:33:20|2.84021
10:33:20|2.8406
10:33:21|2.8406
10:33:23|2.8406
10:33:24|2.84055
10:33:25|2.84025
10:33:26|2.84054
10:33:27|2.84054
10:33:28|2.84054
10:33:29|2.8406
10:33:30|2.8406
10:33:31|2.8406
10:33:32|2.84039
10:33:33|2.84037
10:33:34|2.83988
10:33:35|2.83961
10:33:36|2.83961
10:33:37|2.83961
10:33:38|2.83946
10:33:39|2.84044
10:33:40|2.84044
10:33:41|2.84063
10:33:42|2.84063
10:33:43|2.84007
10:33:44|2.84007
10:33:45|2.84007
10:33:46|2.84007
10:33:47|2.84013
10:33:48|2.84013
10:33:49|2.84013
10:33:50|2.84013
10:33:51|2.84013
10:33:52|2.83962
10:33:53|2.83962
10:33:54|2.83962
10:33:55|2.83962
10:33:56|2.83962
10:33:58|2.83962
10:33:59|2.83962
10:34:00|2.83963
10:34:01|2.83963
10:34:02|2.83963
10:34:03|2.84077
10:34:04|2.84054
10:34:05|2.84054
10:34:07|2.84054
10:34:08|2.84054
10:34:08|2.84045
10:34:09|2.84045
10:34:10|2.84045
10:34:11|2.84045
10:34:13|2.84045
10:34:13|2.84045
10:34:14|2.84085
10:34:15|2.84061
10:34:16|2.841
10:34:17|2.8406
10:34:18|2.8406
10:34:20|2.8406
10:34:21|2.8406
10:34:21|2.8406
10:34:23|2.8407
10:34:23|2.8407
10:34:25|2.84168
10:34:25|2.84168
10:34:26|2.84168
10:34:27|2.84168
10:34:29|2.84168
10:34:29|2.84227
10:34:31|2.84227
10:34:32|2.84227
10:34:32|2.84227
10:34:33|2.84181
10:34:34|2.84181
10:34:36|2.84181
10:34:36|2.84227
10:34:38|2.84227
10:34:39|2.84227
10:34:40|2.84227
10:34:40|2.84227
10:34:42|2.84227
10:34:43|2.84227
10:34:44|2.84227
10:34:45|2.84227
10:34:46|2.84296
10:34:47|2.84296
10:34:48|2.84296
10:34:49|2.84295
10:34:50|2.84314
10:34:51|2.84314
10:34:52|2.84314
10:34:53|2.84314
10:34:53|2.84314
10:34:55|2.84314
10:34:56|2.84314
10:34:57|2.844
10:34:59|2.84408
10:35:00|2.84408
10:35:01|2.84408
10:35:02|2.84408
10:35:04|2.84408
10:35:05|2.84408
10:35:06|2.84408
10:35:06|2.84408
10:35:08|2.84408
10:35:09|2.84408
10:35:10|2.84408
10:35:10|2.84408
10:35:11|2.84408
10:35:12|2.84408
10:35:14|2.84408
10:35:15|2.84378
10:35:16|2.84378
10:35:17|2.84378
10:35:18|2.84378
10:35:19|2.8435
10:35:20|2.8435
10:35:21|2.8435
10:35:22|2.8435
10:35:23|2.8435
10:35:24|2.8435
10:35:25|2.8435
10:35:26|2.8435
10:35:27|2.8435
10:35:28|2.8435
10:35:29|2.8437
10:35:30|2.8437
10:35:31|2.8437
10:35:32|2.8437
10:35:33|2.8438
10:35:34|2.8438
10:35:35|2.8438
10:35:36|2.8438
10:35:37|2.8438
10:35:38|2.8438
10:35:39|2.8438
10:35:40|2.8438
10:35:41|2.84459
10:35:43|2.84461
10:35:43|2.84461
10:35:45|2.84459
10:35:45|2.84459
10:35:47|2.845
10:35:48|2.845
10:35:48|2.845
10:35:49|2.845
10:35:50|2.84518
10:35:52|2.84517
10:35:52|2.84517
10:35:54|2.84517
10:35:54|2.84517
10:35:55|2.84517
10:35:56|2.84518
10:35:57|2.84517
10:35:58|2.84515
10:35:59|2.84626
10:36:01|2.8459
10:36:02|2.8459
10:36:02|2.84599
10:36:04|2.84599
10:36:05|2.84599
10:36:05|2.84626
10:36:07|2.84626
10:36:08|2.84599
10:36:09|2.84599
10:36:10|2.84599
10:36:11|2.84599
10:36:12|2.84676
10:36:13|2.84676
10:36:14|2.84676
10:36:14|2.84699
10:36:16|2.84639
10:36:17|2.84639
10:36:17|2.84662
10:36:19|2.84662
10:36:20|2.84662
10:36:21|2.84718
10:36:22|2.84718
10:36:23|2.84718
10:36:24|2.84718
10:36:25|2.84718
10:36:26|2.84718
10:36:27|2.84718
10:36:28|2.84719
10:36:29|2.84719
10:36:30|2.84756
10:36:31|2.8478
10:36:32|2.8478
10:36:33|2.8478
10:36:34|2.84836
10:36:35|2.84859
10:36:36|2.8492
10:36:37|2.84919
10:36:38|2.84919
10:36:39|2.84899
10:36:40|2.84954
10:36:41|2.84919
10:36:42|2.84919
10:36:43|2.8494
10:36:44|2.84933
10:36:45|2.84933
10:36:46|2.849
10:36:47|2.849
10:36:48|2.8491
10:36:49|2.8491
10:36:50|2.8491
10:36:51|2.8491
10:36:52|2.8491
10:36:53|2.84885
10:36:54|2.84959
10:36:55|2.84894
10:36:56|2.84894
10:36:57|2.84883
10:36:58|2.84885
10:36:59|2.84884
10:37:00|2.84884
10:37:01|2.84837
10:37:03|2.85014
10:37:04|2.84949
10:37:04|2.8494
10:37:06|2.8494
10:37:07|2.84985
10:37:08|2.84985
10:37:09|2.84886
10:37:10|2.84885
10:37:11|2.84885
10:37:12|2.84857
10:37:13|2.84857
10:37:13|2.84857
10:37:15|2.84857
10:37:16|2.84743
10:37:16|2.84799
10:37:18|2.84799
10:37:19|2.84799
10:37:19|2.84744
10:37:21|2.84717
10:37:22|2.84779
10:37:23|2.84717
10:37:24|2.84717
10:37:25|2.84718
10:37:26|2.84718
10:37:27|2.84681
10:37:28|2.8463
10:37:29|2.84521
10:37:30|2.8458
10:37:31|2.84598
10:37:32|2.84598
10:37:33|2.8474
10:37:34|2.8474
10:37:35|2.84766
10:37:36|2.84766
10:37:37|2.84703
10:37:38|2.84703
10:37:39|2.8462
10:37:40|2.84593
10:37:41|2.84599
10:37:42|2.84599
10:37:43|2.84655
10:37:44|2.84655
10:37:45|2.84655
10:37:46|2.84575
10:37:47|2.84575
10:37:48|2.84575
10:37:49|2.84575
10:37:50|2.84616
10:37:51|2.84616
10:37:52|2.84655
10:37:53|2.84656
10:37:54|2.84656
10:37:55|2.84619
10:37:56|2.8458
10:37:57|2.8458
10:37:58|2.8456
10:37:59|2.84537
10:38:00|2.84537
10:38:01|2.84536
10:38:02|2.84535
10:38:03|2.84535
10:38:05|2.84463
10:38:06|2.84463
10:38:07|2.84424
10:38:08|2.84424
10:38:09|2.84359
10:38:10|2.84261
10:38:10|2.84252
10:38:11|2.84354
10:38:13|2.84354
10:38:15|2.84354
10:38:15|2.84354
10:38:16|2.84354
10:38:18|2.84354
10:38:18|2.84354
10:38:19|2.84354
10:38:20|2.84354
10:38:21|2.84354
10:38:22|2.84354
10:38:24|2.84354
10:38:25|2.84354
10:38:25|2.84316
10:38:26|2.84316
10:38:27|2.84209
10:38:28|2.84209
10:38:30|2.84209
10:38:30|2.84209
10:38:31|2.84275
10:38:33|2.84275
10:38:33|2.84275
10:38:35|2.84275
10:38:36|2.84275
10:38:37|2.84275
10:38:38|2.84275
10:38:39|2.84275
10:38:40|2.84275
10:38:41|2.84275
10:38:42|2.84275
10:38:43|2.84275
10:38:44|2.84184
10:38:45|2.84184
10:38:46|2.84184
10:38:47|2.84184
10:38:48|2.84184
10:38:49|2.84184
10:38:50|2.84184
10:38:51|2.84184
10:38:53|2.84184
10:38:53|2.8413
10:38:54|2.8413
10:38:55|2.8408
10:38:56|2.8408
10:38:58|2.8408
10:38:59|2.8408
10:38:59|2.8408
10:39:01|2.8408
10:39:02|2.8408
10:39:03|2.84159
10:39:04|2.84159
10:39:05|2.84159
10:39:06|2.84159
10:39:07|2.84532
10:39:08|2.8464
10:39:09|2.8464
10:39:10|2.8462
10:39:11|2.8462
10:39:12|2.84576
10:39:13|2.84576
10:39:14|2.84576
10:39:15|2.84576
10:39:16|2.84599
10:39:17|2.84599
10:39:19|2.84599
10:39:20|2.84599
10:39:21|2.84599
10:39:21|2.84599
10:39:22|2.84599
10:39:23|2.845
10:39:24|2.845
10:39:25|2.845
10:39:27|2.845
10:39:28|2.845
10:39:28|2.845
10:39:29|2.84512
10:39:31|2.84512
10:39:32|2.84512
10:39:32|2.84576
10:39:33|2.84724
10:39:35|2.84682
10:39:35|2.84682
10:39:36|2.84682
10:39:37|2.84682
10:39:38|2.84682
10:39:39|2.84682
10:39:41|2.84682
10:39:41|2.84682
10:39:43|2.84682
10:39:43|2.84682
10:39:45|2.84631
10:39:45|2.84631
10:39:46|2.846
10:39:47|2.84521
10:39:49|2.84521
10:39:49|2.84521
10:39:51|2.8458
10:39:51|2.8458
10:39:52|2.84564
10:39:53|2.84564
10:39:54|2.84564
10:39:56|2.84564
10:39:57|2.84564
10:39:58|2.84564
10:39:59|2.84564
10:40:00|2.84564
10:40:02|2.84564
10:40:03|2.84588
10:40:05|2.84588
10:40:06|2.84588
10:40:06|2.84588
10:40:07|2.84588
10:40:08|2.84588
10:40:09|2.84588
10:40:11|2.84588
10:40:11|2.84588
10:40:12|2.8452
10:40:13|2.8452
10:40:15|2.8452
10:40:15|2.8452
10:40:17|2.84491
10:40:17|2.84491
10:40:19|2.84455
10:40:19|2.84682
10:40:20|2.8462
10:40:21|2.8462
10:40:22|2.8462
10:40:23|2.8462
10:40:24|2.8462
10:40:26|2.8462
10:40:26|2.84501
10:40:28|2.84657
10:40:29|2.84657
10:40:29|2.84658
10:40:30|2.84658
10:40:32|2.84658
10:40:32|2.84657
10:40:34|2.84657
10:40:36|2.84657
10:40:36|2.84657
10:40:37|2.84657
10:40:38|2.84502
10:40:39|2.84502
10:40:40|2.84502
10:40:41|2.84502
10:40:42|2.84502
10:40:43|2.84502
10:40:44|2.84502
10:40:45|2.84502
10:40:46|2.84456
10:40:47|2.84456
10:40:48|2.84456
10:40:49|2.84456
10:40:51|2.84456
10:40:51|2.84456
10:40:52|2.84469
10:40:53|2.84501
10:40:54|2.84501
10:40:55|2.84501
10:40:56|2.84501
10:40:57|2.84501
10:40:58|2.84501
10:41:00|2.84501
10:41:00|2.84501
10:41:01|2.84556
10:41:02|2.84563
10:41:03|2.84563
10:41:05|2.84578
10:41:06|2.84506
10:41:07|2.8454
10:41:08|2.8454
10:41:09|2.84578
10:41:10|2.845
10:41:11|2.845
10:41:13|2.845
10:41:13|2.845
10:41:15|2.845
10:41:16|2.845
10:41:17|2.845
10:41:18|2.845
10:41:18|2.8454
10:41:19|2.84492
10:41:20|2.84492
10:41:22|2.84492
10:41:23|2.84492
10:41:24|2.84492
10:41:25|2.84492
10:41:26|2.84436
10:41:27|2.84436
10:41:27|2.84436
10:41:29|2.84436
10:41:30|2.84436
10:41:31|2.84465
10:41:32|2.84461
10:41:33|2.84419
10:41:34|2.84443
10:41:36|2.84443
10:41:36|2.84436
10:41:37|2.84436
10:41:39|2.84436
10:41:39|2.84436
10:41:41|2.84436
10:41:41|2.84383
10:41:42|2.84476
10:41:43|2.84476
10:41:44|2.84363
10:41:45|2.84363
10:41:47|2.84363
10:41:47|2.84242
10:41:48|2.84242
10:41:49|2.84002
10:41:50|2.84016
10:41:51|2.8402
10:41:52|2.84
10:41:53|2.83917
10:41:54|2.83974
10:41:55|2.8398
10:41:56|2.83846
10:41:58|2.83846
10:41:58|2.838
10:41:59|2.838
10:42:01|2.838
10:42:01|2.83777
10:42:03|2.83777
10:42:04|2.83716
10:42:04|2.83645
10:42:07|2.83645
10:42:07|2.8338
10:42:08|2.83482
10:42:09|2.83482
10:42:10|2.83482
10:42:11|2.83482
10:42:12|2.835
10:42:13|2.83499
10:42:14|2.83408
10:42:16|2.83408
10:42:17|2.83453
10:42:17|2.83408
10:42:19|2.83303
10:42:20|2.83303
10:42:21|2.83215
10:42:22|2.83215
10:42:22|2.83195
10:42:23|2.832
10:42:24|2.8316
10:42:25|2.83081
10:42:26|2.83126
10:42:27|2.83056
10:42:28|2.83153
10:42:29|2.83231
10:42:31|2.83231
10:42:31|2.83231
10:42:33|2.83056
10:42:33|2.83077
10:42:34|2.83061
10:42:36|2.83061
10:42:37|2.8306
10:42:37|2.8304
10:42:39|2.8286
10:42:40|2.82768
10:42:42|2.82728
10:42:43|2.82638
10:42:43|2.8264
10:42:45|2.8256
10:42:45|2.82202
10:42:46|2.823
10:42:48|2.822
10:42:48|2.8234
10:42:50|2.82219
10:42:50|2.82182
10:42:51|2.8208
10:42:52|2.82061
10:42:53|2.82117
10:42:54|2.8208
10:42:56|2.8208
10:42:56|2.82105
10:42:57|2.82105
10:42:59|2.82105
10:42:59|2.8208
10:43:01|2.82148
10:43:01|2.82212
10:43:02|2.82212
10:43:03|2.82321
10:43:04|2.82332
10:43:06|2.82202
10:43:08|2.82423
10:43:09|2.82386
10:43:10|2.824
10:43:11|2.824
10:43:11|2.82361
10:43:12|2.82419
10:43:13|2.8243
10:43:15|2.8243
10:43:16|2.82319
10:43:17|2.82319
10:43:18|2.82404
10:43:19|2.82429
10:43:19|2.82445
10:43:21|2.82445
10:43:22|2.82469
10:43:24|2.82584
10:43:25|2.82667
10:43:25|2.82623
10:43:27|2.82623
10:43:27|2.82722
10:43:28|2.82722
10:43:29|2.8276
10:43:31|2.8276
10:43:31|2.82899
10:43:33|2.82899
10:43:33|2.82908
10:43:35|2.82917
10:43:35|2.82917
10:43:37|2.82938
10:43:38|2.8294
10:43:39|2.82841
10:43:40|2.82841
10:43:41|2.82841
10:43:42|2.82841
10:43:42|2.82796
10:43:44|2.82833
10:43:45|2.829
10:43:46|2.829
10:43:47|2.8294
10:43:48|2.829
10:43:49|2.82895
10:43:50|2.82801
10:43:51|2.8286
10:43:52|2.8286
10:43:53|2.82958
10:43:54|2.82958
10:43:55|2.82958
10:43:56|2.82958
10:43:57|2.82958
10:43:58|2.82952
10:43:59|2.82959
10:44:00|2.82959
10:44:01|2.82951
10:44:02|2.8294
10:44:03|2.82896
10:44:04|2.82896
10:44:05|2.82871
10:44:06|2.82871
10:44:07|2.82871
10:44:08|2.82871
10:44:09|2.82871
10:44:10|2.8285
10:44:11|2.82689
10:44:13|2.82843
10:44:14|2.82843
10:44:14|2.8286
10:44:15|2.82878
10:44:17|2.8284
10:44:17|2.8284
10:44:19|2.8284
10:44:19|2.8284
10:44:20|2.8287
10:44:22|2.82854
10:44:22|2.82854
10:44:23|2.82854
10:44:24|2.82859
10:44:26|2.82859
10:44:27|2.82835
10:44:28|2.82836
10:44:29|2.82762
10:44:30|2.82762
10:44:31|2.82762
10:44:32|2.82798
10:44:33|2.82803
10:44:34|2.82803
10:44:35|2.82802
10:44:36|2.8286
10:44:37|2.82836
10:44:38|2.82836
10:44:39|2.82836
10:44:40|2.82918
10:44:41|2.82918
10:44:43|2.82904
10:44:44|2.82904
10:44:44|2.82904
10:44:45|2.82882
10:44:46|2.8286
10:44:47|2.8286
10:44:48|2.8286
10:44:49|2.82826
10:44:51|2.8294
10:44:52|2.82916
10:44:53|2.82916
10:44:54|2.82882
10:44:55|2.82883
10:44:56|2.82883
10:44:57|2.829
10:44:57|2.829
10:44:59|2.82936
10:44:59|2.82961
10:45:01|2.82961
10:45:02|2.82834
10:45:03|2.82834
10:45:05|2.82764
10:45:05|2.82624
10:45:07|2.82624
10:45:07|2.8263
10:45:09|2.827
10:45:09|2.82716
10:45:11|2.82716
10:45:12|2.82716
10:45:13|2.82716
10:45:14|2.82716
10:45:15|2.82716
10:45:16|2.82716
10:45:17|2.82716
10:45:18|2.82716
10:45:19|2.82716
10:45:20|2.82716
10:45:21|2.82799
10:45:23|2.82799
10:45:24|2.828
10:45:25|2.82795
10:45:25|2.82795
10:45:26|2.82795
10:45:28|2.82833
10:45:28|2.82821
10:45:29|2.8282
10:45:31|2.8282
10:45:31|2.82858
10:45:32|2.82858
10:45:33|2.8286
10:45:34|2.82855
10:45:35|2.82821
10:45:37|2.82821
10:45:37|2.82917
10:45:38|2.82999
10:45:39|2.82999
10:45:40|2.82999
10:45:41|2.82921
10:45:43|2.82921
10:45:43|2.82921
10:45:44|2.82921
10:45:46|2.82921
10:45:46|2.82921
10:45:47|2.82921
10:45:48|2.82921
10:45:49|2.82963
10:45:50|2.82961
10:45:51|2.82963
10:45:52|2.829
10:45:53|2.829
10:45:54|2.82915
10:45:55|2.82921
10:45:57|2.82921
10:45:57|2.82921
10:45:58|2.82921
10:46:00|2.83028
10:46:00|2.82975
10:46:02|2.83002
10:46:03|2.83002
10:46:04|2.8298
10:46:05|2.8298
10:46:06|2.8298
10:46:07|2.8298
10:46:08|2.82981
10:46:10|2.82981
10:46:11|2.8294
10:46:13|2.8294
10:46:14|2.82921
10:46:14|2.82921
10:46:16|2.8292
10:46:16|2.8292
10:46:17|2.8292
10:46:19|2.82901
10:46:19|2.82901
10:46:20|2.8288
10:46:21|2.82864
10:46:22|2.82864
10:46:23|2.82855
10:46:25|2.82855
10:46:25|2.82698
10:46:26|2.82719
10:46:28|2.82719
10:46:29|2.82719
10:46:31|2.82719
10:46:32|2.82681
10:46:33|2.8268
10:46:33|2.828
10:46:34|2.828
10:46:35|2.828
10:46:36|2.82923
10:46:38|2.82923
10:46:38|2.82923
10:46:39|2.82923
10:46:40|2.82923
10:46:41|2.82923
10:46:43|2.82865
10:46:43|2.82865
10:46:45|2.82865
10:46:47|2.82865
10:46:47|2.82865
10:46:48|2.82999
10:46:49|2.82864
10:46:50|2.82864
10:46:51|2.82862
10:46:53|2.82862
10:46:53|2.82839
10:46:54|2.82839
10:46:55|2.82839
10:46:56|2.82839
10:46:57|2.82839
10:46:58|2.82839
10:46:59|2.82839
10:47:01|2.82839
10:47:01|2.82839
10:47:02|2.82879
10:47:03|2.82841
10:47:04|2.82847
10:47:05|2.82847
10:47:06|2.82847
10:47:07|2.82823
10:47:08|2.82764
10:47:09|2.82764
10:47:10|2.82738
10:47:11|2.82738
10:47:13|2.8274
10:47:14|2.82727
10:47:15|2.82727
10:47:16|2.82727
10:47:17|2.82727
10:47:18|2.82716
10:47:20|2.82716
10:47:20|2.82716
10:47:22|2.82716
10:47:23|2.82716
10:47:23|2.82716
10:47:24|2.82696
10:47:25|2.82696
10:47:26|2.82588
10:47:28|2.82639
10:47:29|2.82601
10:47:29|2.82541
10:47:31|2.82598
10:47:32|2.8252
10:47:33|2.82674
10:47:34|2.82674
10:47:35|2.8259
10:47:36|2.8259
10:47:37|2.8259
10:47:38|2.8259
10:47:39|2.8259
10:47:40|2.82604
10:47:41|2.82604
10:47:42|2.82628
10:47:43|2.82628
10:47:44|2.82628
10:47:45|2.82628
10:47:46|2.82628
10:47:47|2.82628
10:47:48|2.82628
10:47:49|2.82628
10:47:50|2.8265
10:47:51|2.8265
10:47:52|2.8268
10:47:53|2.8268
10:47:54|2.8268
10:47:55|2.8268
10:47:56|2.8268
10:47:57|2.82659
10:47:58|2.82655
10:47:59|2.82669
10:48:00|2.82669
10:48:01|2.82669
10:48:02|2.82669
10:48:03|2.8256
10:48:04|2.8256
10:48:05|2.82579
10:48:06|2.82579
10:48:07|2.82579
10:48:08|2.82693
10:48:10|2.82693
10:48:11|2.82541
10:48:11|2.82541
10:48:13|2.82541
10:48:13|2.82572
10:48:15|2.82572
10:48:16|2.826
10:48:17|2.8256
10:48:18|2.8256
10:48:19|2.8256
10:48:21|2.8254
10:48:21|2.82541
10:48:22|2.82579
10:48:24|2.8248
10:48:24|2.8248
10:48:25|2.8246
10:48:26|2.8246
10:48:28|2.8246
10:48:28|2.82385
10:48:30|2.82301
10:48:30|2.82221
10:48:31|2.82221
10:48:32|2.82093
10:48:33|2.82179
10:48:35|2.82164
10:48:36|2.82164
10:48:37|2.82165
10:48:38|2.82165
10:48:39|2.82243
10:48:39|2.82243
10:48:40|2.82202
10:48:42|2.82207
10:48:43|2.82207
10:48:44|2.82124
10:48:45|2.82281
10:48:46|2.82281
10:48:47|2.822
10:48:48|2.822
10:48:49|2.82447
10:48:50|2.82284
10:48:51|2.82284
10:48:52|2.82284
10:48:53|2.82174
10:48:54|2.82147
10:48:55|2.82147
10:48:56|2.82161
10:48:57|2.8208
10:48:58|2.82099
10:48:59|2.8208
10:49:00|2.8204
10:49:01|2.8204
10:49:02|2.8196
10:49:03|2.81959
10:49:04|2.82
10:49:05|2.81886
10:49:06|2.8204
10:49:08|2.82011
10:49:08|2.82008
10:49:09|2.8206
10:49:10|2.81886
10:49:11|2.81979
10:49:12|2.8192
10:49:14|2.81903
10:49:14|2.8206
10:49:17|2.81813
10:49:18|2.81839
10:49:19|2.81879
10:49:20|2.81879
10:49:22|2.81879
10:49:23|2.81879
10:49:23|2.8184
10:49:25|2.8184
10:49:25|2.81899
10:49:26|2.81899
10:49:27|2.81848
10:49:29|2.81848
10:49:30|2.81848
10:49:31|2.817
10:49:31|2.80977
10:49:33|2.81124
10:49:34|2.81031
10:49:34|2.8104
10:49:36|2.8114
10:49:38|2.81209
10:49:39|2.81284
10:49:40|2.81279
10:49:41|2.81208
10:49:42|2.81208
10:49:43|2.813
10:49:44|2.81319
10:49:45|2.814
10:49:46|2.8142
10:49:47|2.81519
10:49:49|2.81519
10:49:49|2.81519
10:49:51|2.81519
10:49:52|2.81519
10:49:53|2.815
10:49:54|2.81535
10:49:55|2.816
10:49:56|2.81605
10:49:57|2.81605
10:49:58|2.81672
10:49:59|2.8163
10:50:00|2.8163
10:50:01|2.8163
10:50:02|2.81619
10:50:03|2.8162
10:50:04|2.81624
10:50:05|2.81624
10:50:06|2.81624
10:50:07|2.8156
10:50:08|2.8154
10:50:09|2.8154
10:50:10|2.815
10:50:12|2.815
10:50:13|2.815
10:50:14|2.815
10:50:15|2.81428
10:50:16|2.81428
10:50:17|2.81408
10:50:18|2.81419
10:50:19|2.81519
10:50:21|2.8151
10:50:22|2.81319
10:50:22|2.81353
10:50:24|2.81369
10:50:24|2.81367
10:50:26|2.81374
10:50:27|2.8139
10:50:28|2.8139
10:50:29|2.81387
10:50:30|2.81323
10:50:32|2.81332
10:50:33|2.81332
10:50:33|2.81332
10:50:35|2.81332
10:50:35|2.81326
10:50:36|2.81284
10:50:37|2.81284
10:50:38|2.81259
10:50:40|2.81256
10:50:41|2.81256
10:50:41|2.81264
10:50:42|2.81264
10:50:43|2.81264
10:50:45|2.81265
10:50:45|2.81277
10:50:47|2.81229
10:50:47|2.81153
10:50:49|2.81099
10:50:49|2.81067
10:50:51|2.81067
10:50:51|2.81099
10:50:52|2.81099
10:50:53|2.8122
10:50:54|2.8122
10:50:56|2.8124
10:50:56|2.8124
10:50:57|2.81202
10:50:58|2.81124
10:51:00|2.81123
10:51:01|2.8116
10:51:01|2.8116
10:51:03|2.81103
10:51:04|2.8112
10:51:05|2.81201
10:51:06|2.81177
10:51:07|2.81137
10:51:08|2.81137
10:51:09|2.81204
10:51:10|2.81204
10:51:11|2.81204
10:51:11|2.81264
10:51:12|2.81338
10:51:13|2.81338
10:51:16|2.81338
10:51:16|2.81338
10:51:18|2.81336
10:51:18|2.8134
10:51:19|2.8134
10:51:21|2.81298
10:51:21|2.81298
10:51:22|2.81381
10:51:24|2.81389
10:51:24|2.81389
10:51:25|2.8139
10:51:26|2.81439
10:51:28|2.8151
10:51:28|2.8151
10:51:30|2.8151
10:51:31|2.81562
10:51:32|2.81562
10:51:32|2.81562
10:51:33|2.81562
10:51:34|2.81619
10:51:36|2.81622
10:51:36|2.81622
10:51:37|2.81622
10:51:38|2.81627
10:51:40|2.81616
10:51:41|2.81624
10:51:42|2.8154
10:51:43|2.8154
10:51:44|2.8154
10:51:45|2.81525
10:51:47|2.81229
10:51:48|2.81421
10:51:49|2.81348
10:51:50|2.8137
10:51:50|2.81392
10:51:52|2.81479
10:51:53|2.814
10:51:53|2.814
10:51:54|2.814
10:51:55|2.814
10:51:57|2.814
10:51:58|2.81447
10:51:58|2.81447
10:51:59|2.81447
10:52:00|2.81447
10:52:01|2.81447
10:52:02|2.81447
10:52:03|2.813
10:52:05|2.813
10:52:05|2.81208
10:52:06|2.81282
10:52:07|2.81282
10:52:08|2.81282
10:52:09|2.81282
10:52:10|2.81359
10:52:11|2.81359
10:52:12|2.8134
10:52:13|2.81405
10:52:14|2.81405
10:52:16|2.8148
10:52:17|2.8148
10:52:19|2.8148
10:52:19|2.81578
10:52:21|2.81579
10:52:22|2.81579
10:52:22|2.81579
10:52:24|2.8152
10:52:25|2.8152
10:52:26|2.8152
10:52:26|2.8152
10:52:27|2.81378
10:52:29|2.81378
10:52:29|2.81379
10:52:31|2.81317
10:52:31|2.813
10:52:33|2.81269
10:52:34|2.81225
10:52:36|2.81215
10:52:36|2.81162
10:52:37|2.81162
10:52:39|2.81162
10:52:40|2.81263
10:52:41|2.81263
10:52:41|2.80874
10:52:42|2.80939
10:52:43|2.80939
10:52:44|2.80675
10:52:46|2.8074
10:52:47|2.8082
10:52:48|2.80761
10:52:48|2.80906
10:52:50|2.80906
10:52:50|2.80782
10:52:51|2.80782
10:52:53|2.80903
10:52:54|2.80903
10:52:54|2.8096
10:52:55|2.80959
10:52:57|2.8096
10:52:58|2.80899
10:52:58|2.8088
10:52:59|2.8088
10:53:01|2.80899
10:53:02|2.80899
10:53:03|2.8092
10:53:04|2.8092
10:53:05|2.8092
10:53:05|2.81206
10:53:07|2.812
10:53:08|2.812
10:53:09|2.812
10:53:10|2.81204
10:53:10|2.81204
10:53:12|2.81204
10:53:13|2.8128
10:53:14|2.8128
10:53:15|2.8128
10:53:16|2.8128
10:53:17|2.8123
10:53:19|2.8123
10:53:19|2.8128
10:53:20|2.8128
10:53:21|2.81239
10:53:22|2.81239
10:53:24|2.8128
10:53:25|2.81236
10:53:26|2.8126
10:53:27|2.81299
10:53:28|2.81271
10:53:29|2.81271
10:53:30|2.81271
10:53:31|2.81271
10:53:32|2.8132
10:53:33|2.8132
10:53:34|2.8132
10:53:35|2.8132
10:53:36|2.81098
10:53:37|2.81139
10:53:38|2.81079
10:53:39|2.81078
10:53:40|2.81078
10:53:42|2.81201
10:53:42|2.8122
10:53:44|2.81235
10:53:44|2.8116
10:53:45|2.8116
10:53:47|2.8116
10:53:47|2.81167
10:53:48|2.81168
10:53:50|2.8118
10:53:51|2.8118
10:53:52|2.8118
10:53:53|2.81198
10:53:54|2.81198
10:53:55|2.81198
10:53:56|2.81259
10:53:57|2.81259
10:53:58|2.81248
10:53:59|2.81259
10:54:00|2.813
10:54:01|2.813
10:54:02|2.81108
10:54:04|2.81097
10:54:04|2.81097
10:54:05|2.81099
10:54:06|2.81099
10:54:07|2.811
10:54:08|2.81123
10:54:09|2.81097
10:54:10|2.81049
10:54:11|2.81049
10:54:12|2.81058
10:54:13|2.81058
10:54:15|2.81058
10:54:16|2.81058
10:54:16|2.81185
10:54:18|2.81149
10:54:19|2.81149
10:54:20|2.81174
10:54:20|2.81174
10:54:23|2.81169
10:54:24|2.8125
10:54:24|2.81225
10:54:25|2.81225
10:54:27|2.8124
10:54:28|2.81239
10:54:29|2.81237
10:54:30|2.81236
10:54:31|2.81228
10:54:32|2.81228
10:54:33|2.81227
10:54:34|2.81181
10:54:36|2.81181
10:54:37|2.81181
10:54:37|2.81194
10:54:38|2.81194
10:54:40|2.81194
10:54:41|2.81179
10:54:41|2.81179
10:54:42|2.81179
10:54:44|2.81169
10:54:45|2.81094
10:54:46|2.8112
10:54:46|2.8112
10:54:47|2.8112
10:54:48|2.8112
10:54:49|2.8112
10:54:50|2.8112
10:54:52|2.8112
10:54:52|2.8112
10:54:54|2.8112
10:54:55|2.81126
10:54:56|2.81127
10:54:56|2.8112
10:54:58|2.81119
10:54:59|2.81119
10:54:59|2.8104
10:55:00|2.8108
10:55:02|2.812
10:55:03|2.8125
10:55:04|2.8125
10:55:05|2.8125
10:55:06|2.8125
10:55:07|2.8125
10:55:08|2.8125
10:55:09|2.8125
10:55:10|2.8138
10:55:11|2.8138
10:55:12|2.81379
10:55:13|2.814
10:55:14|2.81431
10:55:15|2.815
10:55:16|2.815
10:55:17|2.815
10:55:18|2.815
10:55:19|2.815
10:55:20|2.815
10:55:21|2.81508
10:55:22|2.81507
10:55:23|2.81495
10:55:25|2.81375
10:55:25|2.81375
10:55:27|2.81306
10:55:27|2.8111
10:55:29|2.81157
10:55:29|2.81038
10:55:30|2.81038
10:55:31|2.80939
10:55:33|2.80939
10:55:33|2.80939
10:55:35|2.80939
10:55:36|2.80985
10:55:36|2.80985
10:55:37|2.80959
10:55:38|2.80929
10:55:39|2.80929
10:55:40|2.80929
10:55:41|2.80926
10:55:43|2.80977
10:55:44|2.8102
10:55:44|2.80934
10:55:45|2.81
10:55:46|2.811
10:55:48|2.811
10:55:48|2.8114
10:55:50|2.8114
10:55:51|2.8114
10:55:52|2.80939
10:55:53|2.80939
10:55:54|2.80914
10:55:55|2.81064
10:55:56|2.81062
10:55:57|2.81053
10:55:58|2.81077
10:55:59|2.81085
10:56:00|2.81085
10:56:01|2.81085
10:56:02|2.81085
10:56:03|2.81085
10:56:04|2.81085
10:56:06|2.81085
10:56:06|2.81085
10:56:07|2.81085
10:56:08|2.80873
10:56:09|2.80873
10:56:10|2.80873
10:56:11|2.81019
10:56:12|2.81019
10:56:13|2.81019
10:56:14|2.8106
10:56:15|2.8106
10:56:16|2.8106
10:56:17|2.8106
10:56:18|2.81198
10:56:19|2.81144
10:56:21|2.81041
10:56:21|2.80959
10:56:23|2.80959
10:56:24|2.80935
10:56:25|2.80869
10:56:25|2.80869
10:56:27|2.8079
10:56:27|2.8074
10:56:28|2.80635
10:56:29|2.806
10:56:30|2.80545
10:56:32|2.8052
10:56:32|2.80624
10:56:33|2.80623
10:56:35|2.80629
10:56:35|2.80629
10:56:37|2.8068
10:56:38|2.8068
10:56:39|2.8068
10:56:40|2.8068
10:56:40|2.8068
10:56:42|2.80673
10:56:42|2.80707
10:56:43|2.80707
10:56:45|2.80709
10:56:46|2.80709
10:56:46|2.80739
10:56:47|2.80759
10:56:48|2.80825
10:56:50|2.80825
10:56:50|2.80881
10:56:51|2.809
10:56:52|2.809
10:56:53|2.809
10:56:55|2.809
10:56:55|2.809
10:56:57|2.809
10:56:58|2.81019
10:56:59|2.81019
10:56:59|2.81074
10:57:00|2.81074
10:57:01|2.81026
10:57:02|2.81026
10:57:04|2.81161
10:57:05|2.81098
10:57:06|2.811
10:57:07|2.811
10:57:08|2.81106
10:57:09|2.8121
10:57:10|2.81209
10:57:11|2.81209
10:57:12|2.81209
10:57:13|2.81209
10:57:15|2.81295
10:57:15|2.81238
10:57:16|2.81238
10:57:17|2.8132
10:57:18|2.8132
10:57:20|2.8132
10:57:22|2.81201
10:57:22|2.81205
10:57:23|2.81205
10:57:24|2.81205
10:57:26|2.8128
10:57:27|2.813
10:57:28|2.813
10:57:29|2.81205
10:57:30|2.81176
10:57:31|2.80941
10:57:32|2.80948
10:57:33|2.8086
10:57:34|2.8086
10:57:35|2.8086
10:57:36|2.8088
10:57:37|2.80962
10:57:38|2.8092
10:57:39|2.8092
10:57:40|2.80927
10:57:41|2.80927
10:57:42|2.80939
10:57:43|2.80939
10:57:45|2.8088
10:57:46|2.80881
10:57:46|2.80881
10:57:48|2.80846
10:57:48|2.8085
10:57:49|2.80779
10:57:50|2.80704
10:57:51|2.80774
10:57:52|2.80782
10:57:53|2.80741
10:57:54|2.80741
10:57:55|2.80741
10:57:56|2.8074
10:57:57|2.8074
10:57:59|2.8074
10:57:59|2.80618
10:58:00|2.80702
10:58:01|2.80702
10:58:02|2.80678
10:58:03|2.80678
10:58:04|2.80799
10:58:05|2.80846
10:58:06|2.80845
10:58:08|2.80845
10:58:08|2.80845
10:58:10|2.8082
10:58:10|2.8082
10:58:12|2.80707
10:58:12|2.80623
10:58:13|2.80623
10:58:15|2.80623
10:58:15|2.8068
10:58:17|2.80695
10:58:17|2.80661
10:58:19|2.80661
10:58:19|2.80649
10:58:21|2.80649
10:58:22|2.80649
10:58:24|2.8056
10:58:24|2.8058
10:58:25|2.80696
10:58:26|2.80641
10:58:27|2.80641
10:58:29|2.80665
10:58:29|2.80664
10:58:30|2.80685
10:58:32|2.8074
10:58:32|2.8074
10:58:33|2.8074
10:58:35|2.8074
10:58:36|2.80763
10:58:36|2.80763
10:58:37|2.80763
10:58:39|2.80763
10:58:39|2.80763
10:58:40|2.80763
10:58:41|2.80763
10:58:42|2.80763
10:58:43|2.8074
10:58:44|2.8074
10:58:46|2.8074
10:58:46|2.8075
10:58:47|2.8075
10:58:49|2.80753
10:58:50|2.80747
10:58:50|2.8078
10:58:52|2.8078
10:58:53|2.80819
10:58:54|2.80819
10:58:55|2.80819
10:58:56|2.8079
10:58:57|2.80735
10:58:58|2.80735
10:59:00|2.80735
10:59:00|2.80735
10:59:02|2.80735
10:59:03|2.80735
10:59:03|2.80735
10:59:05|2.80735
10:59:05|2.80705
10:59:07|2.80622
10:59:07|2.80622
10:59:09|2.80581
10:59:10|2.80571
10:59:11|2.80543
10:59:11|2.80622
10:59:12|2.80578
10:59:14|2.80501
10:59:15|2.80534
10:59:15|2.805
10:59:16|2.805
10:59:17|2.80476
10:59:19|2.80476
10:59:19|2.80522
10:59:21|2.80522
10:59:22|2.80522
10:59:22|2.805
10:59:25|2.80428
10:59:26|2.80484
10:59:27|2.80484
10:59:29|2.79991
10:59:29|2.79996
10:59:30|2.79995
10:59:32|2.79995
10:59:32|2.79995
10:59:34|2.79995
10:59:35|2.79998
10:59:35|2.79999
10:59:37|2.8
10:59:38|2.8
10:59:39|2.8
10:59:39|2.8
10:59:40|2.8
10:59:42|2.8
10:59:42|2.8
10:59:44|2.8
10:59:45|2.79999
10:59:46|2.8
10:59:47|2.8
10:59:48|2.8
10:59:49|2.8
10:59:50|2.8
10:59:51|2.79966
10:59:52|2.79925
10:59:53|2.79932
10:59:54|2.79932
10:59:55|2.79935
10:59:56|2.79935
10:59:57|2.7996
10:59:58|2.79956
10:59:59|2.79956
11:00:01|2.79919
11:00:02|2.79939
11:00:03|2.79952
11:00:04|2.7998
11:00:05|2.79873
11:00:06|2.7988
11:00:07|2.79893
11:00:08|2.79774
11:00:09|2.79774
11:00:10|2.798
11:00:11|2.798
11:00:12|2.798
11:00:13|2.7988
11:00:14|2.798
11:00:15|2.798
11:00:16|2.79899
11:00:17|2.79899
11:00:18|2.79889
11:00:19|2.79889
11:00:20|2.79889
11:00:21|2.79897
11:00:22|2.7986
11:00:23|2.79937
11:00:24|2.79889
11:00:25|2.79889
11:00:26|2.7984
11:00:27|2.7994
11:00:28|2.7994
11:00:29|2.79933
11:00:30|2.79939
11:00:31|2.79939
11:00:33|2.7994
11:00:34|2.7994
11:00:34|2.79995
11:00:36|2.7999
11:00:36|2.7999
11:00:38|2.7999
11:00:38|2.7998
11:00:40|2.79999
11:00:40|2.79981
11:00:41|2.79988
11:00:43|2.7998
11:00:43|2.79979
11:00:45|2.79929
11:00:46|2.79931
11:00:46|2.79984
11:00:47|2.79984
11:00:48|2.79999
11:00:49|2.79998
11:00:50|2.8
11:00:51|2.8
11:00:52|2.7998
11:00:53|2.79969
11:00:55|2.79996
11:00:56|2.8
11:00:57|2.8
11:00:58|2.8
11:00:59|2.8
11:01:00|2.8
11:01:00|2.8
11:01:02|2.8
11:01:03|2.79999
11:01:04|2.80557
11:01:05|2.80614
11:01:06|2.80617
11:01:07|2.80617
11:01:08|2.80683
11:01:09|2.80671
11:01:10|2.80666
11:01:11|2.80809
11:01:12|2.80809
11:01:13|2.80809
11:01:14|2.80749
11:01:15|2.80744
11:01:16|2.80777
11:01:17|2.80756
11:01:18|2.80695
11:01:19|2.80695
11:01:20|2.8068
11:01:21|2.80361
11:01:22|2.80311
11:01:23|2.80227
11:01:25|2.80273
11:01:25|2.80031
11:01:26|2.8
11:01:27|2.80006
11:01:28|2.80059
11:01:30|2.8
11:01:31|2.79981
11:01:32|2.79981
11:01:33|2.80059
11:01:34|2.80316
11:01:35|2.80383
11:01:36|2.80383
11:01:37|2.80412
11:01:38|2.80428
11:01:39|2.80438
11:01:40|2.80438
11:01:42|2.80438
11:01:43|2.80437
11:01:43|2.80437
11:01:44|2.80425
11:01:46|2.80425
11:01:46|2.80367
11:01:47|2.80367
11:01:49|2.8034
11:01:49|2.8034
11:01:50|2.8034
11:01:51|2.8034
11:01:53|2.8034
11:01:53|2.80427
11:01:54|2.80396
11:01:55|2.80397
11:01:56|2.80397
11:01:58|2.80381
11:01:59|2.80381
11:02:00|2.80381
11:02:01|2.804
11:02:02|2.80436
11:02:03|2.80437
11:02:04|2.80438
11:02:05|2.80645
11:02:06|2.80645
11:02:06|2.80675
11:02:08|2.80707
11:02:09|2.80698
11:02:10|2.80698
11:02:11|2.80581
11:02:11|2.8058
11:02:13|2.8058
11:02:14|2.80627
11:02:15|2.80627
11:02:16|2.80637
11:02:17|2.80578
11:02:18|2.80578
11:02:19|2.80578
11:02:20|2.806
11:02:21|2.806
11:02:23|2.80648
11:02:23|2.80731
11:02:24|2.8062
11:02:26|2.8062
11:02:27|2.80733
11:02:29|2.80733
11:02:30|2.80719
11:02:31|2.80719
11:02:32|2.80719
11:02:33|2.80791
11:02:34|2.80819
11:02:35|2.80955
11:02:36|2.809
11:02:37|2.80753
11:02:38|2.80719
11:02:39|2.80719
11:02:40|2.80647
11:02:41|2.80739
11:02:42|2.8074
11:02:43|2.8074
11:02:44|2.80782
11:02:46|2.80782
11:02:46|2.80782
11:02:48|2.80895
11:02:48|2.80895
11:02:49|2.80895
11:02:51|2.80895
11:02:51|2.80906
11:02:52|2.8096
11:02:53|2.8096
11:02:55|2.81015
11:02:55|2.81053
11:02:57|2.81053
11:02:58|2.81011
11:02:59|2.80839
11:02:59|2.8102
11:03:00|2.81051
11:03:02|2.81051
11:03:03|2.81054
11:03:03|2.81072
11:03:04|2.811
11:03:05|2.81128
11:03:06|2.81181
11:03:08|2.81203
11:03:08|2.81203
11:03:09|2.81203
11:03:10|2.81203
11:03:12|2.81161
11:03:13|2.81141
11:03:14|2.81039
11:03:15|2.81039
11:03:15|2.81039
11:03:16|2.81039
11:03:17|2.81012
11:03:19|2.81043
11:03:20|2.81043
11:03:21|2.81043
11:03:22|2.81039
11:03:22|2.81039
11:03:23|2.81039
11:03:25|2.81039
11:03:27|2.81039
11:03:28|2.81044
11:03:29|2.8112
11:03:30|2.81212
11:03:31|2.81334
11:03:32|2.81334
11:03:33|2.8126
11:03:34|2.81279
11:03:35|2.8126
11:03:36|2.81279
11:03:37|2.81299
11:03:38|2.81299
11:03:40|2.81299
11:03:40|2.81339
11:03:42|2.81363
11:03:42|2.81363
11:03:44|2.81364
11:03:45|2.81364
11:03:46|2.81364
11:03:47|2.81364
11:03:47|2.81364
11:03:48|2.81364
11:03:49|2.81364
11:03:50|2.81379
11:03:51|2.81379
11:03:52|2.81379
11:03:54|2.81379
11:03:55|2.81379
11:03:56|2.81339
11:03:56|2.811
11:03:57|2.81074
11:03:58|2.81067
11:04:00|2.81067
11:04:01|2.81012
11:04:02|2.81039
11:04:03|2.8109
11:04:04|2.8109
11:04:05|2.8109
11:04:06|2.8109
11:04:07|2.8109
11:04:08|2.81099
11:04:09|2.81012
11:04:10|2.81012
11:04:11|2.81011
11:04:12|2.80943
11:04:12|2.81037
11:04:13|2.81037
11:04:15|2.81037
11:04:15|2.81037
11:04:17|2.81037
11:04:18|2.81039
11:04:18|2.81039
11:04:20|2.81059
11:04:21|2.81059
11:04:22|2.81058
11:04:22|2.81058
11:04:23|2.81058
11:04:25|2.81058
11:04:26|2.81056
11:04:27|2.81056
11:04:28|2.81056
11:04:29|2.81056
11:04:30|2.81056
11:04:30|2.8109
11:04:32|2.8109
11:04:33|2.8109
11:04:34|2.81085
11:04:35|2.81085
11:04:36|2.81085
11:04:37|2.8109
11:04:38|2.8109
11:04:39|2.8109
11:04:40|2.81085
11:04:41|2.81056
11:04:42|2.81056
11:04:43|2.81056
11:04:44|2.81084
11:04:45|2.811
11:04:46|2.811
11:04:47|2.811
11:04:48|2.811
11:04:49|2.811
11:04:50|2.811
11:04:51|2.81184
11:04:52|2.8116
11:04:53|2.8116
11:04:54|2.81184
11:04:55|2.81184
11:04:56|2.81184
11:04:57|2.81123
11:04:58|2.81123
11:04:59|2.81123
11:05:01|2.81159
11:05:01|2.81159
11:05:02|2.8112
11:05:03|2.81141
11:05:04|2.81152
11:05:05|2.81152
11:05:07|2.81152
11:05:07|2.81152
11:05:08|2.8124
11:05:09|2.8124
11:05:10|2.8124
11:05:11|2.81295
11:05:12|2.81295
11:05:13|2.81295
11:05:14|2.81349
11:05:15|2.81349
11:05:16|2.81349
11:05:17|2.81335
11:05:19|2.81335
11:05:19|2.81335
11:05:20|2.81321
11:05:21|2.81216
11:05:22|2.8114
11:05:23|2.8114
11:05:24|2.8114
11:05:25|2.8114
11:05:26|2.8118
11:05:28|2.81181
11:05:29|2.81181
11:05:30|2.81177
11:05:31|2.8104
11:05:32|2.8104
11:05:32|2.8104
11:05:34|2.8104
11:05:35|2.8108
11:05:37|2.81098
11:05:38|2.81138
11:05:39|2.81171
11:05:40|2.81171
11:05:41|2.8115
11:05:41|2.8115
11:05:42|2.8115
11:05:44|2.8116
11:05:44|2.81062
11:05:45|2.80843
11:05:46|2.80681
11:05:48|2.80647
11:05:48|2.806
11:05:49|2.80663
11:05:51|2.80663
11:05:52|2.80663
11:05:52|2.808
11:05:54|2.808
11:05:55|2.808
11:05:57|2.8069
11:05:57|2.80676
11:05:58|2.80708
11:05:59|2.80708
11:06:00|2.80708
11:06:01|2.80764
11:06:02|2.80764
11:06:03|2.80801
11:06:04|2.80848
11:06:05|2.80829
11:06:07|2.80829
11:06:07|2.80829
11:06:08|2.80809
11:06:10|2.80781
11:06:10|2.80704
11:06:12|2.80718
11:06:14|2.80704
11:06:14|2.80619
11:06:15|2.80681
11:06:16|2.80681
11:06:17|2.80615
11:06:18|2.80615
11:06:19|2.80558
11:06:20|2.80577
11:06:21|2.80577
11:06:22|2.80599
11:06:23|2.80565
11:06:24|2.80599
11:06:26|2.80599
11:06:26|2.80621
11:06:28|2.80696
11:06:28|2.80744
11:06:29|2.80757
11:06:31|2.80742
11:06:31|2.8075
11:06:33|2.8075
11:06:34|2.80762
11:06:35|2.80762
11:06:36|2.80956
11:06:37|2.80921
11:06:38|2.80921
11:06:39|2.80923
11:06:41|2.8096
11:06:41|2.80971
11:06:42|2.80971
11:06:44|2.80974
11:06:44|2.80974
11:06:46|2.8094
11:06:46|2.8094
11:06:47|2.80931
11:06:49|2.80891
11:06:49|2.8085
11:06:51|2.8085
11:06:52|2.80819
11:06:53|2.80819
11:06:54|2.80797
11:06:54|2.80745
11:06:56|2.8068
11:06:56|2.80739
11:06:58|2.80739
11:06:59|2.8072
11:07:00|2.80671
11:07:01|2.80671
11:07:02|2.80699
11:07:02|2.80702
11:07:04|2.80669
11:07:05|2.80654
11:07:06|2.80654
11:07:06|2.80611
11:07:08|2.80652
11:07:08|2.80652
11:07:09|2.80719
11:07:11|2.80719
11:07:11|2.80719
11:07:13|2.80731
11:07:14|2.80682
11:07:14|2.80673
11:07:15|2.80673
11:07:17|2.80673
11:07:17|2.80669
11:07:18|2.80669
11:07:20|2.80678
11:07:21|2.8066
11:07:21|2.80647
11:07:23|2.80647
11:07:24|2.80647
11:07:25|2.806
11:07:26|2.80591
11:07:27|2.805
11:07:27|2.805
11:07:28|2.805
11:07:31|2.80517
11:07:31|2.80517
11:07:32|2.80502
11:07:33|2.80495
11:07:34|2.80495
11:07:35|2.80495
11:07:36|2.80438
11:07:38|2.80372
11:07:38|2.80383
11:07:40|2.80383
11:07:41|2.80383
11:07:41|2.80383
11:07:43|2.80383
11:07:44|2.80484
11:07:45|2.80502
11:07:46|2.80502
11:07:46|2.80543
11:07:47|2.80596
11:07:50|2.80596
11:07:50|2.80596
11:07:51|2.80589
11:07:52|2.8058
11:07:54|2.8054
11:07:54|2.805
11:07:56|2.805
11:07:56|2.805
11:07:58|2.805
11:07:59|2.805
11:07:59|2.805
11:08:00|2.805
11:08:02|2.805
11:08:02|2.805
11:08:03|2.8042
11:08:04|2.8042
11:08:06|2.8042
11:08:07|2.8042
11:08:08|2.8042
11:08:09|2.8042
11:08:10|2.8042
11:08:12|2.8042
11:08:13|2.80439
11:08:13|2.80439
11:08:15|2.8044
11:08:15|2.80421
11:08:17|2.80421
11:08:18|2.80402
11:08:19|2.80438
11:08:20|2.80439
11:08:21|2.80439
11:08:22|2.80439
11:08:23|2.80439
11:08:24|2.80539
11:08:25|2.80539
11:08:26|2.80507
11:08:27|2.80479
11:08:28|2.80482
11:08:29|2.80507
11:08:30|2.80507
11:08:31|2.80511
11:08:32|2.80445
11:08:34|2.80519
11:08:35|2.80519
11:08:36|2.80519
11:08:36|2.80484
11:08:37|2.80539
11:08:39|2.80539
11:08:40|2.80627
11:08:41|2.80627
11:08:42|2.80563
11:08:43|2.80563
11:08:44|2.80563
11:08:45|2.80563
11:08:47|2.80563
11:08:47|2.80563
11:08:49|2.80563
11:08:50|2.80579
11:08:50|2.80579
11:08:51|2.80652
11:08:53|2.807
11:08:54|2.80735
11:08:54|2.80697
11:08:56|2.80697
11:08:57|2.80697
11:08:57|2.80484
11:08:58|2.80484
11:08:59|2.80558
11:09:01|2.80558
11:09:02|2.80558
11:09:03|2.80558
11:09:04|2.80558
11:09:05|2.80558
11:09:06|2.8064
11:09:08|2.80733
11:09:08|2.80737
11:09:09|2.80764
11:09:10|2.808
11:09:11|2.808
11:09:12|2.808
11:09:14|2.808
11:09:14|2.80915
11:09:15|2.80915
11:09:17|2.80915
11:09:17|2.80986
11:09:18|2.80986
11:09:19|2.80986
11:09:20|2.80986
11:09:22|2.80986
11:09:22|2.80986
11:09:23|2.80986
11:09:25|2.8105
11:09:26|2.81001
11:09:26|2.81001
11:09:27|2.81001
11:09:29|2.81019
11:09:30|2.8092
11:09:30|2.8098
11:09:31|2.80986
11:09:33|2.80936
11:09:34|2.8105
11:09:36|2.81059
11:09:37|2.81059
11:09:38|2.8105
11:09:39|2.8106
11:09:40|2.81086
11:09:42|2.8111
11:09:42|2.8104
11:09:44|2.8104
11:09:45|2.8104
11:09:46|2.81071
11:09:47|2.81071
11:09:48|2.81053
11:09:49|2.81053
11:09:50|2.81053
11:09:51|2.8106
11:09:52|2.8106
11:09:53|2.8106
11:09:54|2.8112
11:09:55|2.81139
11:09:56|2.8116
11:09:57|2.8116
11:09:58|2.81156
11:09:59|2.81156
11:10:01|2.81177
11:10:02|2.81141
11:10:02|2.81141
11:10:04|2.81134
11:10:04|2.81135
11:10:06|2.81135
11:10:07|2.81135
11:10:07|2.81135
11:10:08|2.8106
11:10:10|2.81058
11:10:10|2.81054
11:10:12|2.81054
11:10:13|2.81054
11:10:14|2.81056
11:10:15|2.8116
11:10:16|2.8116
11:10:17|2.81151
11:10:17|2.81151
11:10:18|2.8114
11:10:20|2.8114
11:10:21|2.8114
11:10:22|2.8114
11:10:23|2.81159
11:10:23|2.81159
11:10:25|2.81057
11:10:25|2.81057
11:10:26|2.81108
11:10:28|2.812
11:10:29|2.812
11:10:29|2.812
11:10:31|2.81185
11:10:32|2.81168
11:10:34|2.81168
11:10:35|2.81193
11:10:36|2.81193
11:10:37|2.81147
11:10:38|2.8118
11:10:39|2.81154
11:10:40|2.81154
11:10:41|2.81154
11:10:43|2.81154
11:10:44|2.81124
11:10:45|2.81124
11:10:45|2.81124
11:10:47|2.81124
11:10:48|2.81124
11:10:48|2.81121
11:10:50|2.81121
11:10:51|2.811
11:10:52|2.811
11:10:53|2.81078
11:10:54|2.81078
11:10:55|2.81067
11:10:56|2.81067
11:10:57|2.81054
11:10:58|2.81057
11:10:59|2.81046
11:11:00|2.80904
11:11:02|2.80593
11:11:03|2.80825
11:11:03|2.8082
11:11:04|2.8082
11:11:05|2.80772
11:11:07|2.80772
11:11:08|2.80772
11:11:08|2.80772
11:11:09|2.80772
11:11:11|2.80772
11:11:12|2.80671
11:11:13|2.80671
11:11:14|2.8067
11:11:15|2.80693
11:11:17|2.80693
11:11:17|2.80719
11:11:19|2.80719
11:11:19|2.80719
11:11:20|2.80717
11:11:21|2.80717
11:11:23|2.8068
11:11:24|2.80683
11:11:25|2.80683
11:11:26|2.80671
11:11:27|2.80711
11:11:28|2.80711
11:11:29|2.80711
11:11:30|2.80655
11:11:31|2.80655
11:11:32|2.8072
11:11:33|2.80713
11:11:34|2.80736
11:11:35|2.80736
11:11:36|2.80762
11:11:37|2.80762
11:11:38|2.80762
11:11:39|2.80727
11:11:40|2.80727
11:11:42|2.8071
11:11:43|2.8072
11:11:43|2.8072
11:11:45|2.807
11:11:46|2.807
11:11:47|2.807
11:11:48|2.807
11:11:49|2.80764
11:11:50|2.80743
11:11:50|2.8076
11:11:52|2.80797
11:11:53|2.80797
11:11:54|2.80797
11:11:55|2.80813
11:11:56|2.80801
11:11:56|2.80801
11:11:58|2.80797
11:11:59|2.80797
11:12:00|2.80797
11:12:02|2.80708
11:12:02|2.807
11:12:04|2.80763
11:12:04|2.80763
11:12:05|2.80763
11:12:06|2.80792
11:12:07|2.80792
11:12:08|2.8082
11:12:09|2.8088
11:12:10|2.8088
11:12:11|2.8088
11:12:12|2.8088
11:12:13|2.8088
11:12:14|2.8088
11:12:15|2.8088
11:12:17|2.80741
11:12:17|2.80741
11:12:19|2.80741
11:12:20|2.80741
11:12:21|2.80663
11:12:21|2.80643
11:12:22|2.80643
11:12:24|2.80617
11:12:24|2.80646
11:12:25|2.8068
11:12:27|2.8068
11:12:27|2.8068
11:12:28|2.8068
11:12:29|2.80679
11:12:30|2.806
11:12:32|2.806
11:12:32|2.806
11:12:33|2.806
11:12:34|2.80678
11:12:36|2.80678
11:12:38|2.80677
11:12:39|2.80678
11:12:39|2.80678
11:12:41|2.80678
11:12:42|2.80678
11:12:42|2.80719
11:12:43|2.80719
11:12:45|2.807
11:12:46|2.807
11:12:47|2.807
11:12:48|2.807
11:12:49|2.80821
11:12:50|2.8083
11:12:51|2.8083
11:12:52|2.80807
11:12:53|2.80807
11:12:54|2.80807
11:12:55|2.80807
11:12:56|2.80807
11:12:57|2.80807
11:12:58|2.80807
11:12:59|2.80799
11:13:00|2.80799
11:13:01|2.80799
11:13:02|2.80799
11:13:03|2.80799
11:13:03|2.80677
11:13:04|2.80687
11:13:06|2.80682
11:13:07|2.80716
11:13:08|2.80784
11:13:09|2.80732
11:13:10|2.80675
11:13:11|2.8064
11:13:11|2.80579
11:13:13|2.80525
11:13:14|2.8058
11:13:16|2.8058
11:13:16|2.80583
11:13:17|2.80583
11:13:18|2.8058
11:13:19|2.8058
11:13:20|2.80574
11:13:21|2.80524
11:13:22|2.8054
11:13:24|2.8054
11:13:24|2.8054
11:13:25|2.8054
11:13:26|2.8054
11:13:28|2.80524
11:13:29|2.80524
11:13:29|2.80524
11:13:30|2.80524
11:13:31|2.80524
11:13:32|2.80524
11:13:34|2.80517
11:13:34|2.80615
11:13:36|2.8068
11:13:38|2.80591
11:13:38|2.80591
11:13:40|2.80591
11:13:41|2.80591
11:13:42|2.80638
11:13:43|2.80638
11:13:44|2.80488
11:13:45|2.80488
11:13:46|2.80488
11:13:47|2.80488
11:13:48|2.804
11:13:49|2.80385
11:13:50|2.80385
11:13:51|2.80384
11:13:52|2.803
11:13:53|2.803
11:13:54|2.80229
11:13:55|2.80197
11:13:56|2.80188
11:13:57|2.80168
11:13:58|2.80168
11:13:59|2.80168
11:14:00|2.80168
11:14:01|2.80168
11:14:02|2.80168
11:14:04|2.80157
11:14:05|2.80157
11:14:06|2.80146
11:14:06|2.80018
11:14:08|2.80018
11:14:08|2.80018
11:14:10|2.80018
11:14:10|2.80018
11:14:12|2.80019
11:14:12|2.8008
11:14:14|2.8002
11:14:14|2.80002
11:14:15|2.8
11:14:17|2.79883
11:14:18|2.79969
11:14:19|2.79969
11:14:19|2.7997
11:14:21|2.7997
11:14:22|2.7997
11:14:22|2.7997
11:14:24|2.7997
11:14:25|2.7997
11:14:26|2.7997
11:14:27|2.79935
11:14:28|2.80017
11:14:29|2.80017
11:14:30|2.80017
11:14:30|2.7982
11:14:32|2.79816
11:14:34|2.79884
11:14:34|2.79227
11:14:36|2.79218
11:14:36|2.79262
11:14:38|2.79086
11:14:38|2.7898
11:14:39|2.79176
11:14:41|2.79287
11:14:41|2.79336
11:14:43|2.79301
11:14:44|2.7928
11:14:44|2.79059
11:14:45|2.79479
11:14:46|2.79395
11:14:48|2.79322
11:14:48|2.79252
11:14:49|2.79241
11:14:51|2.79225
11:14:52|2.7904
11:14:53|2.79033
11:14:54|2.78899
11:14:55|2.78971
11:14:56|2.79011
11:14:57|2.7904
11:14:59|2.78961
11:14:59|2.79
11:15:00|2.7898
11:15:01|2.79155
11:15:02|2.7921
11:15:04|2.79225
11:15:04|2.7918
11:15:06|2.79168
11:15:07|2.78984
11:15:08|2.79316
11:15:09|2.79399
11:15:10|2.7937
11:15:11|2.7937
11:15:12|2.79437
11:15:13|2.79437
11:15:14|2.79437
11:15:15|2.79533
11:15:16|2.79541
11:15:17|2.7944
11:15:18|2.79439
11:15:19|2.79439
11:15:20|2.79399
11:15:21|2.79399
11:15:22|2.79362
11:15:23|2.7936
11:15:24|2.7936
11:15:25|2.79346
11:15:26|2.794
11:15:27|2.79399
11:15:28|2.79448
11:15:29|2.79432
11:15:30|2.79417
11:15:31|2.79363
11:15:32|2.79251
11:15:33|2.79223
11:15:34|2.79104
11:15:35|2.7898
11:15:36|2.78971
11:15:37|2.78872
11:15:39|2.78801
11:15:40|2.78872
11:15:42|2.78864
11:15:43|2.78864
11:15:43|2.78864
11:15:44|2.78667
11:15:46|2.7844
11:15:46|2.78291
11:15:47|2.78204
11:15:48|2.7818
11:15:50|2.782
11:15:50|2.7824
11:15:52|2.78227
11:15:53|2.78275
11:15:54|2.7826
11:15:54|2.7824
11:15:55|2.7824
11:15:57|2.78286
11:15:57|2.78491
11:15:59|2.7839
11:15:59|2.78392
11:16:00|2.78392
11:16:02|2.78392
11:16:02|2.78376
11:16:04|2.78399
11:16:04|2.7866
11:16:05|2.78826
11:16:06|2.78798
11:16:07|2.78819
11:16:08|2.78769
11:16:10|2.78763
11:16:10|2.78761
11:16:11|2.78761
11:16:12|2.78761
11:16:13|2.7878
11:16:14|2.7896
11:16:15|2.78922
11:16:17|2.7892
11:16:17|2.7893
11:16:19|2.791
11:16:19|2.79079
11:16:21|2.79079
11:16:21|2.79007
11:16:22|2.7898
11:16:24|2.78979
11:16:25|2.78949
11:16:26|2.7898
11:16:27|2.79034
11:16:28|2.78848
11:16:29|2.788
11:16:30|2.78783
11:16:31|2.78783
11:16:32|2.78837
11:16:33|2.78869
11:16:34|2.78892
11:16:35|2.78892
11:16:35|2.78885
11:16:37|2.78935
11:16:37|2.78883
11:16:40|2.7888
11:16:41|2.78877
11:16:42|2.78877
11:16:43|2.78877
11:16:44|2.78868
11:16:45|2.78868
11:16:46|2.78871
11:16:47|2.78871
11:16:48|2.78871
11:16:49|2.78893
11:16:50|2.78889
11:16:51|2.78888
11:16:53|2.78888
11:16:53|2.78933
11:16:54|2.78933
11:16:56|2.78933
11:16:56|2.78981
11:16:58|2.79181
11:16:59|2.7918
11:17:00|2.7918
11:17:01|2.7918
11:17:02|2.79269
11:17:03|2.79269
11:17:04|2.79269
11:17:05|2.79269
11:17:06|2.79269
11:17:07|2.79228
11:17:09|2.79228
11:17:09|2.79227
11:17:10|2.7936
11:17:11|2.7936
11:17:13|2.7936
11:17:14|2.79416
11:17:14|2.7944
11:17:15|2.79401
11:17:16|2.79401
11:17:17|2.7941
11:17:18|2.7944
11:17:19|2.79455
11:17:20|2.79481
11:17:21|2.79481
11:17:22|2.79519
11:17:23|2.79519
11:17:24|2.7952
11:17:26|2.79519
11:17:26|2.79492
11:17:27|2.79498
11:17:28|2.79498
11:17:29|2.7952
11:17:31|2.79499
11:17:31|2.79499
11:17:32|2.79499
11:17:33|2.79515
11:17:34|2.79515
11:17:35|2.794
11:17:36|2.79543
11:17:37|2.79551
11:17:39|2.79551
11:17:40|2.79555
11:17:41|2.79555
11:17:42|2.79555
11:17:44|2.79618
11:17:45|2.79618
11:17:45|2.79618
11:17:46|2.79624
11:17:47|2.79624
11:17:49|2.79642
11:17:49|2.79819
11:17:50|2.79819
11:17:52|2.79826
11:17:53|2.79891
11:17:54|2.79891
11:17:55|2.79891
11:17:55|2.79868
11:17:56|2.79868
11:17:57|2.79868
11:17:58|2.79947
11:17:59|2.79947
11:18:01|2.79939
11:18:02|2.79915
11:18:02|2.79915
11:18:04|2.79915
11:18:05|2.7998
11:18:06|2.7998
11:18:06|2.7998
11:18:07|2.7998
11:18:09|2.7993
11:18:10|2.79916
11:18:11|2.79916
11:18:11|2.79974
11:18:13|2.7998
11:18:14|2.7998
11:18:15|2.7998
11:18:16|2.7998
11:18:17|2.7998
11:18:19|2.7998
11:18:19|2.8009
11:18:20|2.8009
11:18:21|2.8009
11:18:22|2.80015
11:18:24|2.80015
11:18:24|2.80035
11:18:25|2.80035
11:18:26|2.80039
11:18:27|2.80039
11:18:28|2.80039
11:18:29|2.80006
11:18:31|2.79999
11:18:31|2.80042
11:18:32|2.80042
11:18:33|2.80042
11:18:35|2.79842
11:18:36|2.79842
11:18:36|2.79717
11:18:37|2.79717
11:18:38|2.79707
11:18:39|2.79597
11:18:41|2.79597
11:18:43|2.79597
11:18:43|2.79617
11:18:45|2.79617
11:18:46|2.79606
11:18:46|2.79606
11:18:47|2.79659
11:18:48|2.79718
11:18:50|2.7978
11:18:51|2.7978
11:18:51|2.7978
11:18:52|2.7982
11:18:53|2.79958
11:18:54|2.79958
11:18:55|2.79958
11:18:57|2.79958
11:18:57|2.79997
11:18:58|2.79997
11:19:00|2.8
11:19:01|2.79952
11:19:01|2.80089
11:19:02|2.80089
11:19:03|2.8009
11:19:05|2.8009
11:19:06|2.8009
11:19:07|2.80081
11:19:08|2.80081
11:19:09|2.80071
11:19:10|2.80071
11:19:11|2.80071
11:19:12|2.8004
11:19:13|2.8004
11:19:14|2.8008
11:19:15|2.8008
11:19:16|2.8004
11:19:17|2.80023
11:19:18|2.80023
11:19:19|2.80023
11:19:20|2.80023
11:19:22|2.80068
11:19:22|2.80068
11:19:23|2.80057
11:19:25|2.80081
11:19:26|2.80132
11:19:26|2.80132
11:19:27|2.80199
11:19:28|2.80199
11:19:29|2.80199
11:19:30|2.80312
11:19:31|2.80312
11:19:32|2.80221
11:19:33|2.80221
11:19:34|2.80221
11:19:35|2.80221
11:19:36|2.8023
11:19:37|2.8021
11:19:38|2.8021
11:19:39|2.80182
11:19:40|2.80182
11:19:41|2.80182
11:19:42|2.80182
11:19:44|2.80217
11:19:45|2.80217
11:19:46|2.80217
11:19:47|2.80217
11:19:47|2.80257
11:19:49|2.80319
11:19:50|2.80319
11:19:51|2.80321
11:19:52|2.80321
11:19:53|2.80321
11:19:54|2.80321
11:19:55|2.80321
11:19:56|2.80328
11:19:57|2.80353
11:19:58|2.80401
11:19:59|2.80401
11:20:01|2.80401
11:20:02|2.80402
11:20:03|2.80402
11:20:03|2.804
11:20:04|2.804
11:20:06|2.8038
11:20:06|2.8038
11:20:08|2.79903
11:20:09|2.79867
11:20:09|2.7993
11:20:11|2.7993
11:20:12|2.7993
11:20:13|2.79905
11:20:14|2.79905
11:20:15|2.79904
11:20:16|2.79877
11:20:17|2.79877
11:20:18|2.79877
11:20:19|2.79892
11:20:20|2.79892
11:20:21|2.79892
11:20:22|2.79892
11:20:23|2.79892
11:20:24|2.79915
11:20:25|2.79915
11:20:26|2.79915
11:20:27|2.79915
11:20:28|2.79912
11:20:29|2.79912
11:20:30|2.79777
11:20:31|2.79798
11:20:32|2.79801
11:20:33|2.79841
11:20:34|2.79841
11:20:35|2.79841
11:20:36|2.79841
11:20:37|2.79841
11:20:38|2.79847
11:20:39|2.79817
11:20:40|2.79817
11:20:41|2.79817
11:20:42|2.79817
11:20:43|2.79846
11:20:44|2.79846
11:20:45|2.79792
11:20:46|2.79792
11:20:47|2.79792
11:20:48|2.79792
11:20:49|2.79792
11:20:50|2.79651
11:20:51|2.796
11:20:52|2.796
11:20:53|2.79538
11:20:54|2.79539
11:20:55|2.79656
11:20:56|2.79651
11:20:57|2.79594
11:20:59|2.79539
11:20:59|2.79558
11:21:00|2.79558
11:21:02|2.79743
11:21:02|2.79743
11:21:03|2.79743
11:21:05|2.79743
11:21:06|2.79743
11:21:07|2.79741
11:21:07|2.79844
11:21:09|2.79835
11:21:09|2.79844
11:21:11|2.79845
11:21:11|2.79835
11:21:13|2.79835
11:21:13|2.79849
11:21:15|2.79892
11:21:16|2.79891
11:21:17|2.79891
11:21:18|2.79891
11:21:18|2.79891
11:21:20|2.79892
11:21:21|2.79874
11:21:22|2.79874
11:21:23|2.79874
11:21:24|2.79874
11:21:25|2.79874
11:21:26|2.79892
11:21:28|2.79874
11:21:28|2.7986
11:21:29|2.7986
11:21:31|2.7986
11:21:32|2.7986
11:21:33|2.79855
11:21:34|2.79855
11:21:34|2.79855
11:21:35|2.79848
11:21:36|2.79868
11:21:37|2.79868
11:21:39|2.79868
11:21:39|2.79892
11:21:40|2.79892
11:21:42|2.79946
11:21:43|2.79914
11:21:45|2.79951
11:21:46|2.7999
11:21:47|2.79951
11:21:48|2.79951
11:21:49|2.79951
11:21:50|2.79956
11:21:51|2.79915
11:21:52|2.79915
11:21:53|2.79915
11:21:54|2.79915
11:21:55|2.79915
11:21:56|2.79915
11:21:57|2.79915
11:21:58|2.79945
11:21:59|2.79945
11:22:00|2.79744
11:22:01|2.79744
11:22:02|2.79744
11:22:03|2.79744
11:22:04|2.79744
11:22:05|2.79879
11:22:06|2.79879
11:22:07|2.7988
11:22:08|2.7988
11:22:09|2.799
11:22:11|2.799
11:22:11|2.79985
11:22:12|2.79984
11:22:13|2.79984
11:22:14|2.799
11:22:15|2.799
11:22:16|2.799
11:22:18|2.799
11:22:18|2.79792
11:22:19|2.79792
11:22:20|2.79744
11:22:21|2.79744
11:22:22|2.79744
11:22:23|2.79652
11:22:24|2.79652
11:22:25|2.79652
11:22:26|2.79619
11:22:27|2.79619
11:22:28|2.79623
11:22:30|2.79623
11:22:30|2.79623
11:22:31|2.79623
11:22:32|2.79623
11:22:33|2.79699
11:22:34|2.79699
11:22:35|2.79759
11:22:36|2.79791
11:22:37|2.79837
11:22:39|2.79837
11:22:39|2.79839
11:22:40|2.79839
11:22:41|2.79839
11:22:42|2.79839
11:22:43|2.79839
11:22:45|2.79839
11:22:46|2.79821
11:22:48|2.79821
11:22:49|2.79873
11:22:50|2.79873
11:22:51|2.799
11:22:53|2.799
11:22:54|2.799
11:22:55|2.799
11:22:55|2.7992
11:22:57|2.7992
11:22:58|2.8
11:22:59|2.8
11:23:00|2.79917
11:23:01|2.79917
11:23:03|2.799
11:23:04|2.799
11:23:04|2.79778
11:23:05|2.79778
11:23:06|2.79778
11:23:08|2.79742
11:23:08|2.79742
11:23:09|2.79742
11:23:10|2.79778
11:23:11|2.79778
11:23:12|2.7986
11:23:13|2.7986
11:23:15|2.79838
11:23:15|2.79821
11:23:16|2.7988
11:23:17|2.7988
11:23:18|2.79913
11:23:20|2.79913
11:23:20|2.79913
11:23:22|2.79913
11:23:22|2.79913
11:23:23|2.79913
11:23:25|2.79913
11:23:26|2.79913
11:23:26|2.79919
11:23:28|2.79919
11:23:29|2.79919
11:23:29|2.79919
11:23:31|2.79919
11:23:31|2.79919
11:23:33|2.79997
11:23:33|2.79981
11:23:34|2.7997
11:23:35|2.7997
11:23:37|2.79996
11:23:37|2.79998
11:23:39|2.79998
11:23:39|2.79998
11:23:41|2.79998
11:23:42|2.79987
11:23:43|2.79999
11:23:44|2.79999
11:23:45|2.79999
11:23:47|2.79999
11:23:48|2.79998
11:23:49|2.79998
11:23:49|2.79998
11:23:50|2.7997
11:23:52|2.7997
11:23:54|2.7997
11:23:55|2.79979
11:23:55|2.79979
11:23:57|2.79979
11:23:57|2.7997
11:23:58|2.7997
11:23:59|2.7997
11:24:00|2.7997
11:24:01|2.7997
11:24:03|2.7997
11:24:04|2.7997
11:24:05|2.7997
11:24:05|2.7997
11:24:06|2.7997
11:24:07|2.7997
11:24:08|2.7997
11:24:09|2.7997
11:24:10|2.7997
11:24:12|2.7997
11:24:13|2.7997
11:24:13|2.7997
11:24:14|2.79999
11:24:15|2.79999
11:24:17|2.79999
11:24:17|2.79999
11:24:18|2.79999
11:24:19|2.79999
11:24:20|2.7999
11:24:21|2.7999
11:24:22|2.79999
11:24:24|2.79999
11:24:24|2.8
11:24:25|2.8
11:24:26|2.7997
11:24:28|2.8
11:24:29|2.8
11:24:29|2.8
11:24:30|2.8
11:24:31|2.8
11:24:33|2.8
11:24:34|2.8
11:24:34|2.79959
11:24:35|2.79903
11:24:36|2.79903
11:24:37|2.79723
11:24:38|2.79723
11:24:39|2.79723
11:24:40|2.79698
11:24:41|2.79641
11:24:42|2.79775
11:24:43|2.79739
11:24:44|2.7973
11:24:45|2.799
11:24:47|2.79874
11:24:48|2.79874
11:24:49|2.79966
11:24:50|2.79966
11:24:51|2.7996
11:24:52|2.7996
11:24:53|2.8
11:24:54|2.8
11:24:55|2.8
11:24:56|2.8
11:24:57|2.8
11:24:59|2.8
11:24:59|2.79982
11:25:01|2.79982
11:25:01|2.79845
11:25:02|2.79914
11:25:04|2.79922
11:25:05|2.79922
11:25:06|2.79999
11:25:06|2.8
11:25:08|2.8
11:25:09|2.8
11:25:10|2.80125
11:25:11|2.80125
11:25:12|2.80125
11:25:13|2.80043
11:25:14|2.80043
11:25:15|2.80049
11:25:16|2.80043
11:25:17|2.80032
11:25:18|2.80032
11:25:18|2.80032
11:25:20|2.80032
11:25:21|2.79901
11:25:22|2.79889
11:25:23|2.79868
11:25:24|2.79868
11:25:25|2.79868
11:25:25|2.79868
11:25:26|2.79867
11:25:28|2.79867
11:25:28|2.79867
11:25:30|2.79763
11:25:31|2.79763
11:25:31|2.79788
11:25:33|2.79819
11:25:35|2.79819
11:25:35|2.7989
11:25:36|2.7989
11:25:37|2.79923
11:25:38|2.80032
11:25:39|2.80032
11:25:40|2.80031
11:25:41|2.80024
11:25:43|2.80024
11:25:43|2.80024
11:25:44|2.79896
11:25:45|2.79896
11:25:47|2.79904
11:25:48|2.79904
11:25:50|2.79939
11:25:50|2.7994
11:25:52|2.79937
11:25:53|2.79999
11:25:53|2.80031
11:25:54|2.80031
11:25:55|2.80031
11:25:57|2.80031
11:25:58|2.79961
11:25:59|2.79961
11:26:00|2.79961
11:26:01|2.79994
11:26:02|2.80018
11:26:03|2.80018
11:26:04|2.80018
11:26:05|2.80018
11:26:06|2.79967
11:26:07|2.79967
11:26:08|2.79958
11:26:09|2.79976
11:26:11|2.79959
11:26:11|2.79956
11:26:12|2.79819
11:26:13|2.79651
11:26:14|2.79651
11:26:15|2.7966
11:26:16|2.7966
11:26:18|2.7966
11:26:18|2.796
11:26:19|2.79501
11:26:20|2.7952
11:26:21|2.79554
11:26:23|2.79558
11:26:24|2.7952
11:26:24|2.7952
11:26:26|2.7952
11:26:27|2.79562
11:26:28|2.79659
11:26:28|2.79657
11:26:30|2.79657
11:26:30|2.79657
11:26:31|2.79657
11:26:33|2.79657
11:26:34|2.79691
11:26:35|2.7969
11:26:36|2.7966
11:26:37|2.79657
11:26:38|2.79751
11:26:39|2.79751
11:26:40|2.79788
11:26:40|2.7975
11:26:41|2.7975
11:26:42|2.7975
11:26:44|2.79659
11:26:45|2.79775
11:26:46|2.7973
11:26:47|2.79839
11:26:47|2.7984
11:26:50|2.79852
11:26:51|2.79852
11:26:52|2.79852
11:26:54|2.79875
11:26:55|2.79875
11:26:56|2.79875
11:26:56|2.7988
11:26:57|2.7988
11:26:59|2.7988
11:26:59|2.79842
11:27:01|2.79809
11:27:02|2.79809
11:27:03|2.7966
11:27:04|2.798
11:27:05|2.798
11:27:06|2.79781
11:27:07|2.79781
11:27:09|2.798
11:27:10|2.798
11:27:11|2.798
11:27:12|2.7982
11:27:13|2.7982
11:27:15|2.7974
11:27:16|2.79748
11:27:17|2.79748
11:27:17|2.79801
11:27:18|2.7974
11:27:19|2.79576
11:27:20|2.79576
11:27:21|2.79623
11:27:23|2.79623
11:27:24|2.79623
11:27:24|2.7965
11:27:26|2.79584
11:27:26|2.79584
11:27:27|2.79595
11:27:29|2.79722
11:27:30|2.79722
11:27:31|2.7964
11:27:32|2.7964
11:27:32|2.7964
11:27:33|2.79679
11:27:34|2.79684
11:27:36|2.79763
11:27:36|2.79763
11:27:38|2.79763
11:27:39|2.79786
11:27:40|2.79786
11:27:41|2.79786
11:27:41|2.79788
11:27:43|2.79788
11:27:44|2.79788
11:27:45|2.79788
11:27:46|2.79834
11:27:47|2.79834
11:27:48|2.79834
11:27:49|2.79818
11:27:51|2.79818
11:27:52|2.79977
11:27:54|2.7994
11:27:56|2.7994
11:27:56|2.7994
11:27:58|2.79786
11:28:00|2.79786
11:28:00|2.79695
11:28:02|2.79695
11:28:02|2.79695
11:28:03|2.79695
11:28:04|2.79698
11:28:05|2.79698
11:28:06|2.79546
11:28:07|2.79536
11:28:08|2.79536
11:28:09|2.79536
11:28:10|2.79679
11:28:11|2.79679
11:28:12|2.79679
11:28:13|2.79679
11:28:14|2.79666
11:28:15|2.79666
11:28:16|2.79666
11:28:17|2.79795
11:28:18|2.79795
11:28:19|2.79795
11:28:21|2.79719
11:28:21|2.79739
11:28:22|2.79739
11:28:24|2.79739
11:28:24|2.79738
11:28:26|2.7978
11:28:26|2.7978
11:28:27|2.7978
11:28:28|2.7978
11:28:29|2.7978
11:28:30|2.7978
11:28:32|2.7978
11:28:33|2.7978
11:28:33|2.7978
11:28:35|2.7978
11:28:36|2.79874
11:28:36|2.79874
11:28:37|2.79983
11:28:38|2.79983
11:28:39|2.79983
11:28:40|2.79983
11:28:42|2.79983
11:28:43|2.79983
11:28:43|2.79983
11:28:44|2.80028
11:28:45|2.80043
11:28:47|2.7996
11:28:48|2.7996
11:28:49|2.7996
11:28:49|2.7996
11:28:51|2.7996
11:28:52|2.79751
11:28:53|2.79666
11:28:55|2.795
11:28:55|2.79539
11:28:57|2.79619
11:28:58|2.79619
11:28:59|2.79619
11:29:00|2.79541
11:29:00|2.79541
11:29:02|2.79514
11:29:03|2.7957
11:29:05|2.7957
11:29:05|2.7957
11:29:07|2.7957
11:29:08|2.7957
11:29:08|2.79567
11:29:09|2.79567
11:29:10|2.79553
11:29:12|2.79562
11:29:13|2.79639
11:29:13|2.79639
11:29:15|2.79639
11:29:15|2.79639
11:29:16|2.79639
11:29:18|2.79639
11:29:18|2.79639
11:29:19|2.79639
11:29:21|2.79645
11:29:22|2.79645
11:29:23|2.79645
11:29:24|2.79716
11:29:24|2.79716
11:29:26|2.79716
11:29:27|2.79716
11:29:28|2.79716
11:29:29|2.79829
11:29:30|2.7964
11:29:31|2.79625
11:29:31|2.79633
11:29:33|2.79633
11:29:34|2.79633
11:29:35|2.79639
11:29:36|2.79639
11:29:37|2.79639
11:29:38|2.79639
11:29:39|2.79839
11:29:40|2.7984
11:29:41|2.79839
11:29:42|2.79839
11:29:43|2.79839
11:29:44|2.79839
11:29:45|2.79839
11:29:46|2.79975
11:29:47|2.79924
11:29:48|2.79917
11:29:49|2.79917
11:29:50|2.79839
11:29:51|2.79839
11:29:53|2.79839
11:29:55|2.79839
11:29:55|2.79801
11:29:57|2.79801
11:29:58|2.79801
11:29:58|2.79801
11:30:00|2.798
11:30:00|2.798
11:30:02|2.798
11:30:03|2.79801
11:30:04|2.79801
11:30:05|2.79801
11:30:06|2.79801
11:30:07|2.79801
11:30:08|2.79801
11:30:09|2.79801
11:30:10|2.79801
11:30:11|2.79801
11:30:12|2.79801
11:30:13|2.79801
11:30:14|2.79651
11:30:16|2.79675
11:30:17|2.797
11:30:17|2.79628
11:30:18|2.79628
11:30:19|2.79619
11:30:20|2.79619
11:30:21|2.79699
11:30:23|2.7964
11:30:23|2.79669
11:30:24|2.79669
11:30:25|2.79669
11:30:26|2.79669
11:30:27|2.79669
11:30:29|2.79669
11:30:29|2.79669
11:30:30|2.79669
11:30:32|2.79669
11:30:32|2.79643
11:30:33|2.79643
11:30:34|2.79602
11:30:35|2.79602
11:30:37|2.79602
11:30:37|2.79602
11:30:39|2.79602
11:30:39|2.79602
11:30:40|2.79637
11:30:42|2.79683
11:30:42|2.79683
11:30:44|2.79689
11:30:44|2.79689
11:30:45|2.79703
11:30:46|2.79703
11:30:48|2.79709
11:30:48|2.79709
11:30:49|2.79743
11:30:50|2.79743
11:30:51|2.79743
11:30:53|2.79743
11:30:55|2.79743
11:30:56|2.79743
11:30:58|2.79788
11:30:58|2.79788
11:31:00|2.7979
11:31:01|2.79786
11:31:01|2.79786
11:31:02|2.79786
11:31:04|2.7979
11:31:04|2.79791
11:31:06|2.79794
11:31:06|2.79786
11:31:07|2.79793
11:31:08|2.79793
11:31:09|2.79793
11:31:10|2.79793
11:31:11|2.79793
11:31:13|2.79799
11:31:14|2.79799
11:31:14|2.79786
11:31:15|2.79812
11:31:16|2.79812
11:31:17|2.79812
11:31:18|2.79812
11:31:20|2.79812
11:31:20|2.79983
11:31:21|2.79983
11:31:22|2.8
11:31:23|2.8
11:31:24|2.8
11:31:25|2.79916
11:31:26|2.79916
11:31:27|2.79916
11:31:28|2.79977
11:31:29|2.79977
11:31:31|2.7998
11:31:31|2.7998
11:31:33|2.8
11:31:33|2.8014
11:31:34|2.80181
11:31:35|2.80181
11:31:36|2.80181
11:31:38|2.80139
11:31:38|2.80139
11:31:40|2.80174
11:31:40|2.80063
11:31:41|2.80056
11:31:43|2.80056
11:31:44|2.80056
11:31:45|2.80181
11:31:46|2.80181
11:31:46|2.80181
11:31:48|2.80181
11:31:48|2.80182
11:31:49|2.80161
11:31:50|2.80307
11:31:52|2.80307
11:31:52|2.80203
11:31:54|2.80203
11:31:56|2.80203
11:31:56|2.80203
11:31:58|2.80203
11:31:59|2.80203
11:32:00|2.80203
11:32:01|2.80168
11:32:02|2.80168
11:32:02|2.80159
11:32:04|2.80159
11:32:05|2.8036
11:32:06|2.8036
11:32:07|2.8034
11:32:08|2.80371
11:32:09|2.80371
11:32:09|2.80371
11:32:10|2.80371
11:32:12|2.80371
11:32:13|2.80371
11:32:14|2.8032
11:32:15|2.8032
11:32:16|2.8032
11:32:17|2.8032
11:32:18|2.80391
11:32:19|2.803
11:32:20|2.8024
11:32:21|2.8024
11:32:22|2.8024
11:32:23|2.8024
11:32:24|2.8032
11:32:25|2.8032
11:32:27|2.8032
11:32:28|2.8032
11:32:28|2.8032
11:32:30|2.8032
11:32:30|2.80372
11:32:31|2.80371
11:32:33|2.8032
11:32:34|2.8032
11:32:34|2.804
11:32:35|2.80359
11:32:36|2.80359
11:32:38|2.804
11:32:38|2.80433
11:32:39|2.80441
11:32:40|2.805
11:32:41|2.805
11:32:42|2.80501
11:32:43|2.8042
11:32:44|2.804
11:32:45|2.804
11:32:46|2.8038
11:32:48|2.8038
11:32:48|2.8048
11:32:49|2.8048
11:32:50|2.80438
11:32:51|2.80438
11:32:52|2.80421
11:32:54|2.8044
11:32:54|2.8044
11:32:56|2.8044
11:32:57|2.8044
11:32:58|2.8044
11:32:59|2.80421
11:33:00|2.80421
11:33:02|2.80488
11:33:02|2.80488
11:33:04|2.80428
11:33:04|2.80428
11:33:05|2.8044
11:33:07|2.8044
11:33:08|2.80392
11:33:09|2.8044
11:33:09|2.80419
11:33:11|2.80419
11:33:12|2.80419
11:33:12|2.8046
11:33:14|2.8046
11:33:15|2.8046
11:33:16|2.8046
11:33:17|2.80501
11:33:18|2.80501
11:33:18|2.80501
11:33:20|2.80501
11:33:21|2.80501
11:33:22|2.80501
11:33:23|2.8046
11:33:24|2.80421
11:33:25|2.80371
11:33:26|2.80371
11:33:27|2.80371
11:33:28|2.80371
11:33:30|2.80371
11:33:30|2.803
11:33:32|2.8028
11:33:33|2.80316
11:33:33|2.80316
11:33:35|2.80316
11:33:35|2.80316
11:33:37|2.80316
11:33:37|2.80316
11:33:38|2.80379
11:33:40|2.80379
11:33:40|2.80379
11:33:41|2.80399
11:33:42|2.80399
11:33:43|2.8044
11:33:44|2.80379
11:33:46|2.80379
11:33:46|2.80389
11:33:47|2.80382
11:33:48|2.80382
11:33:49|2.80382
11:33:50|2.80303
11:33:51|2.80303
11:33:53|2.80303
11:33:54|2.80303
11:33:55|2.80327
11:33:56|2.803
11:33:58|2.80302
11:34:00|2.80302
11:34:00|2.80116
11:34:02|2.80139
11:34:02|2.80139
11:34:04|2.80139
11:34:04|2.8018
11:34:05|2.8026
11:34:07|2.8026
11:34:07|2.8026
11:34:09|2.8026
11:34:10|2.8026
11:34:11|2.8026
11:34:11|2.8026
11:34:12|2.80316
11:34:13|2.80316
11:34:14|2.80316
11:34:16|2.80316
11:34:16|2.8038
11:34:18|2.80437
11:34:18|2.80437
11:34:20|2.80437
11:34:21|2.80437
11:34:22|2.80437
11:34:23|2.80437
11:34:24|2.80497
11:34:25|2.80497
11:34:26|2.80497
11:34:27|2.80441
11:34:28|2.80401
11:34:29|2.80381
11:34:30|2.8038
11:34:31|2.8032
11:34:33|2.8032
11:34:33|2.8032
11:34:34|2.8036
11:34:35|2.80348
11:34:36|2.80348
11:34:37|2.80341
11:34:38|2.8029
11:34:39|2.8029
11:34:40|2.8029
11:34:41|2.8032
11:34:43|2.80339
11:34:43|2.80339
11:34:44|2.80339
11:34:45|2.80339
11:34:46|2.80339
11:34:48|2.80339
11:34:48|2.80419
11:34:49|2.80419
11:34:50|2.80419
11:34:51|2.8034
11:34:52|2.80359
11:34:54|2.80338
11:34:54|2.80338
11:34:55|2.80304
11:34:57|2.80358
11:34:58|2.80358
11:34:59|2.80358
11:35:00|2.80358
11:35:01|2.80321
11:35:03|2.80358
11:35:03|2.80358
11:35:05|2.80358
11:35:05|2.80358
11:35:07|2.80357
11:35:08|2.80377
11:35:08|2.80377
11:35:10|2.80307
11:35:11|2.80307
11:35:12|2.80307
11:35:13|2.80307
11:35:14|2.80307
11:35:16|2.80307
11:35:16|2.80381
11:35:18|2.80381
11:35:19|2.8038
11:35:19|2.8038
11:35:20|2.8038
11:35:21|2.8038
11:35:23|2.804
11:35:23|2.804
11:35:24|2.8036
11:35:25|2.8036
11:35:26|2.8036
11:35:27|2.8036
11:35:28|2.80307
11:35:29|2.80307
11:35:30|2.80307
11:35:31|2.80307
11:35:32|2.80307
11:35:33|2.8036
11:35:34|2.8032
11:35:35|2.8032
11:35:36|2.8032
11:35:37|2.80341
11:35:38|2.80304
11:35:39|2.80304
11:35:41|2.803
11:35:41|2.80405
11:35:42|2.80434
11:35:43|2.80434
11:35:44|2.80422
11:35:45|2.80479
11:35:46|2.80421
11:35:48|2.80421
11:35:49|2.80421
11:35:49|2.80363
11:35:50|2.80361
11:35:51|2.8036
11:35:52|2.8036
11:35:54|2.80354
11:35:55|2.80374
11:35:56|2.80374
11:35:56|2.8034
11:35:58|2.8034
11:36:00|2.8034
11:36:01|2.8034
11:36:02|2.8034
11:36:04|2.80381
11:36:05|2.80381
11:36:06|2.80381
11:36:07|2.80381
11:36:08|2.80381
11:36:08|2.80381
11:36:10|2.80381
11:36:11|2.8036
11:36:12|2.80361
11:36:13|2.80361
11:36:14|2.80361
11:36:14|2.8036
11:36:16|2.80321
11:36:16|2.8032
11:36:17|2.80321
11:36:19|2.80321
11:36:20|2.80321
11:36:20|2.80321
11:36:22|2.80321
11:36:23|2.80321
11:36:23|2.80399
11:36:24|2.80373
11:36:25|2.80526
11:36:27|2.8051
11:36:27|2.8051
11:36:29|2.8048
11:36:30|2.804
11:36:32|2.804
11:36:33|2.804
11:36:33|2.804
11:36:34|2.804
11:36:35|2.804
11:36:36|2.8034
11:36:38|2.8034
11:36:39|2.80359
11:36:40|2.80379
11:36:40|2.80379
11:36:41|2.80379
11:36:43|2.80379
11:36:43|2.80379
11:36:45|2.8034
11:36:45|2.8034
11:36:46|2.8032
11:36:48|2.8032
11:36:48|2.8032
11:36:49|2.8032
11:36:51|2.8034
11:36:51|2.8034
11:36:53|2.8034
11:36:54|2.8034
11:36:54|2.80372
11:36:55|2.80382
11:36:57|2.80382
11:36:58|2.80382
11:36:58|2.8032
11:37:00|2.8032
11:37:02|2.804
11:37:03|2.804
11:37:04|2.804
11:37:06|2.80355
11:37:06|2.80355
11:37:07|2.80355
11:37:09|2.80355
11:37:10|2.80341
11:37:11|2.80341
11:37:12|2.80344
11:37:13|2.80344
11:37:14|2.80344
11:37:15|2.803
11:37:16|2.803
11:37:17|2.80337
11:37:18|2.80322
11:37:19|2.80322
11:37:20|2.80381
11:37:21|2.8038
11:37:22|2.8038
11:37:23|2.80436
11:37:24|2.804
11:37:25|2.804
11:37:26|2.804
11:37:27|2.804
11:37:28|2.804
11:37:29|2.804
11:37:30|2.80374
11:37:31|2.80361
11:37:32|2.80361
11:37:33|2.80361
11:37:34|2.80379
11:37:35|2.8034
11:37:36|2.80361
11:37:37|2.80361
11:37:38|2.80361
11:37:39|2.80361
11:37:40|2.80361
11:37:41|2.80361
11:37:42|2.8032
11:37:43|2.8036
11:37:44|2.8036
11:37:45|2.8036
11:37:46|2.80341
11:37:47|2.80341
11:37:48|2.8036
11:37:49|2.8036
11:37:50|2.8036
11:37:51|2.8034
11:37:52|2.8034
11:37:53|2.80342
11:37:55|2.80342
11:37:55|2.80342
11:37:57|2.80342
11:37:57|2.80342
11:37:58|2.80342
11:38:00|2.80342
11:38:02|2.8036
11:38:03|2.8036
11:38:03|2.8032
11:38:05|2.8032
11:38:05|2.8032
11:38:07|2.8032
11:38:07|2.80341
11:38:09|2.80341
11:38:10|2.80333
11:38:10|2.80328
11:38:11|2.8034
11:38:13|2.80301
11:38:13|2.80337
11:38:15|2.80356
11:38:16|2.80356
11:38:16|2.8034
11:38:17|2.8034
11:38:19|2.8034
11:38:19|2.8034
11:38:21|2.80352
11:38:21|2.80352
11:38:23|2.8037
11:38:23|2.8037
11:38:25|2.80346
11:38:26|2.80346
11:38:27|2.80342
11:38:27|2.80342
11:38:29|2.80342
11:38:30|2.80342
11:38:31|2.8032
11:38:32|2.8032
11:38:33|2.8032
11:38:34|2.80393
11:38:35|2.80425
11:38:35|2.80425
11:38:37|2.80425
11:38:38|2.80401
11:38:39|2.80459
11:38:40|2.80423
11:38:41|2.80401
11:38:42|2.80401
11:38:43|2.80401
11:38:44|2.80401
11:38:45|2.804
11:38:46|2.804
11:38:47|2.804
11:38:48|2.804
11:38:49|2.80374
11:38:50|2.80374
11:38:51|2.80374
11:38:52|2.80374
11:38:53|2.80374
11:38:54|2.80374
11:38:55|2.80374
11:38:56|2.80321
11:38:57|2.80321
11:38:58|2.80321
11:38:59|2.803
11:39:00|2.8034
11:39:01|2.803
11:39:03|2.803
11:39:05|2.803
11:39:05|2.803
11:39:07|2.803
11:39:08|2.803
11:39:09|2.803
11:39:10|2.803
11:39:11|2.803
11:39:12|2.803
11:39:13|2.803
11:39:14|2.803
11:39:15|2.80301
11:39:16|2.80301
11:39:17|2.80301
11:39:18|2.803
11:39:19|2.803
11:39:20|2.803
11:39:21|2.80329
11:39:22|2.80329
11:39:23|2.80316
11:39:24|2.8034
11:39:25|2.8034
11:39:26|2.8034
11:39:27|2.8034
11:39:28|2.80374
11:39:29|2.80374
11:39:30|2.80341
11:39:31|2.8034
11:39:32|2.8034
11:39:33|2.80301
11:39:34|2.80301
11:39:35|2.80301
11:39:36|2.80301
11:39:37|2.80301
11:39:39|2.80301
11:39:39|2.80301
11:39:40|2.803
11:39:41|2.803
11:39:43|2.80319
11:39:43|2.80319
11:39:44|2.80319
11:39:45|2.80339
11:39:46|2.80301
11:39:47|2.80301
11:39:48|2.80301
11:39:49|2.80301
11:39:51|2.80301
11:39:51|2.803
11:39:52|2.803
11:39:53|2.803
11:39:54|2.803
11:39:56|2.803
11:39:56|2.803
11:39:58|2.80317
11:39:59|2.803
11:39:59|2.803
11:40:00|2.803
11:40:02|2.80386
11:40:03|2.80386
11:40:04|2.8036
11:40:05|2.8036
11:40:07|2.80339
11:40:07|2.80339
11:40:08|2.80339
11:40:09|2.80339
11:40:10|2.80339
11:40:12|2.80321
11:40:12|2.80321
11:40:13|2.80321
11:40:15|2.80321
11:40:15|2.80321
11:40:16|2.8032
11:40:18|2.8032
11:40:18|2.80301
11:40:20|2.8032
11:40:21|2.80321
11:40:22|2.80307
11:40:22|2.80307
11:40:23|2.8032
11:40:25|2.80301
11:40:26|2.80321
11:40:26|2.80321
11:40:28|2.80321
11:40:28|2.80321
11:40:30|2.80321
11:40:31|2.80321
11:40:32|2.80321
11:40:33|2.80322
11:40:33|2.80322
11:40:35|2.7966
11:40:36|2.7962
11:40:37|2.7961
11:40:38|2.79559
11:40:39|2.79533
11:40:40|2.79533
11:40:41|2.79558
11:40:42|2.79537
11:40:43|2.79521
11:40:44|2.7952
11:40:45|2.7952
11:40:46|2.7954
11:40:47|2.79664
11:40:48|2.79721
11:40:50|2.79744
11:40:51|2.79836
11:40:51|2.79834
11:40:52|2.79834
11:40:53|2.79834
11:40:54|2.79834
11:40:56|2.79834
11:40:56|2.79834
11:40:57|2.79834
11:40:58|2.79834
11:40:59|2.79834
11:41:00|2.79781
11:41:01|2.79781
11:41:03|2.7976
11:41:04|2.7976
11:41:06|2.7976
11:41:07|2.7976
11:41:08|2.7976
11:41:09|2.79569
11:41:10|2.79569
11:41:11|2.79569
11:41:12|2.79569
11:41:13|2.79569
11:41:14|2.79561
11:41:16|2.79569
11:41:17|2.79569
11:41:18|2.79556
11:41:18|2.79556
11:41:19|2.79554
11:41:21|2.795
11:41:22|2.79469
11:41:23|2.7946
11:41:23|2.79501
11:41:24|2.79529
11:41:25|2.7952
11:41:26|2.79533
11:41:27|2.79534
11:41:29|2.79534
11:41:30|2.795
11:41:31|2.7949
11:41:32|2.7949
11:41:32|2.79469
11:41:34|2.79457
11:41:35|2.79457
11:41:36|2.7948
11:41:37|2.79513
11:41:38|2.795
11:41:39|2.795
11:41:40|2.79612
11:41:41|2.79679
11:41:42|2.79679
11:41:43|2.79679
11:41:44|2.79724
11:41:45|2.79833
11:41:46|2.79833
11:41:47|2.79833
11:41:49|2.79834
11:41:49|2.7986
11:41:51|2.7986
11:41:52|2.7986
11:41:52|2.79844
11:41:53|2.79844
11:41:54|2.79844
11:41:55|2.79805
11:41:56|2.79805
11:41:57|2.796
11:41:58|2.796
11:41:59|2.7966
11:42:00|2.798
11:42:02|2.79721
11:42:02|2.797
11:42:04|2.7974
11:42:05|2.79931
11:42:05|2.79962
11:42:08|2.79861
11:42:09|2.79721
11:42:09|2.7956
11:42:10|2.795
11:42:12|2.79817
11:42:13|2.79829
11:42:14|2.7976
11:42:15|2.7976
11:42:15|2.79681
11:42:16|2.79681
11:42:18|2.79681
11:42:19|2.79665
11:42:19|2.7964
11:42:21|2.7964
11:42:22|2.79659
11:42:23|2.7968
11:42:24|2.79759
11:42:25|2.79759
11:42:25|2.7979
11:42:27|2.7979
11:42:28|2.7979
11:42:29|2.7979
11:42:29|2.7985
11:42:31|2.79893
11:42:32|2.7991
11:42:33|2.79939
11:42:34|2.7988
11:42:35|2.7988
11:42:36|2.7988
11:42:37|2.7988
11:42:38|2.7988
11:42:38|2.79878
11:42:40|2.79878
11:42:41|2.79878
11:42:42|2.79878
11:42:43|2.79878
11:42:43|2.79899
11:42:45|2.79899
11:42:46|2.79899
11:42:47|2.79899
11:42:49|2.79897
11:42:49|2.79918
11:42:50|2.79919
11:42:52|2.79919
11:42:52|2.79919
11:42:54|2.79919
11:42:55|2.79919
11:42:55|2.79919
11:42:56|2.7988
11:42:57|2.7988
11:42:59|2.7988
11:43:00|2.7988
11:43:00|2.7988
11:43:01|2.79859
11:43:02|2.7984
11:43:04|2.7984
11:43:05|2.7986
11:43:07|2.799
11:43:08|2.79921
11:43:08|2.79976
11:43:10|2.7994
11:43:11|2.7994
11:43:11|2.7994
11:43:13|2.7994
11:43:14|2.7994
11:43:16|2.79941
11:43:16|2.79941
11:43:17|2.8
11:43:19|2.8
11:43:19|2.8
11:43:21|2.8
11:43:21|2.8
11:43:22|2.8
11:43:23|2.8006
11:43:25|2.80209
11:43:25|2.8014
11:43:26|2.8014
11:43:27|2.8014
11:43:28|2.80144
11:43:29|2.801
11:43:30|2.80029
11:43:31|2.80001
11:43:32|2.8006
11:43:34|2.8006
11:43:35|2.80115
11:43:35|2.80285
11:43:36|2.80285
11:43:37|2.80285
11:43:39|2.8018
11:43:39|2.80178
11:43:40|2.803
11:43:42|2.803
11:43:42|2.80298
11:43:43|2.80298
11:43:44|2.80261
11:43:45|2.80505
11:43:47|2.80505
11:43:48|2.80462
11:43:48|2.8044
11:43:50|2.805
11:43:51|2.8046
11:43:52|2.8046
11:43:53|2.8046
11:43:54|2.80475
11:43:55|2.8052
11:43:56|2.8052
11:43:57|2.80482
11:43:58|2.80789
11:43:59|2.8088
11:44:00|2.80861
11:44:01|2.80996
11:44:02|2.80767
11:44:03|2.80767
11:44:04|2.80601
11:44:05|2.80581
11:44:07|2.80581
11:44:07|2.806
11:44:09|2.806
11:44:10|2.80508
11:44:11|2.80393
11:44:11|2.80395
11:44:13|2.80263
11:44:13|2.80224
11:44:15|2.80224
11:44:16|2.80299
11:44:17|2.80299
11:44:17|2.80336
11:44:18|2.804
11:44:20|2.80365
11:44:21|2.80379
11:44:22|2.80303
11:44:22|2.80399
11:44:23|2.80399
11:44:25|2.8034
11:44:26|2.8038
11:44:27|2.80439
11:44:28|2.80442
11:44:29|2.80442
11:44:30|2.80442
11:44:31|2.80393
11:44:32|2.8028
11:44:33|2.80271
11:44:34|2.80259
11:44:35|2.80279
11:44:36|2.80279
11:44:37|2.80299
11:44:38|2.80302
11:44:39|2.80639
11:44:40|2.80639
11:44:41|2.8052
11:44:42|2.8052
11:44:43|2.80478
11:44:44|2.80478
11:44:45|2.80478
11:44:46|2.80478
11:44:47|2.8046
11:44:48|2.8046
11:44:49|2.8046
11:44:50|2.8046
11:44:51|2.8046
11:44:52|2.8046
11:44:53|2.8046
11:44:54|2.80452
11:44:55|2.80452
11:44:56|2.80452
11:44:57|2.80394
11:44:58|2.80253
11:44:59|2.803
11:45:00|2.80397
11:45:01|2.80365
11:45:02|2.80365
11:45:03|2.80149
11:45:04|2.80149
11:45:06|2.80257
11:45:07|2.80258
11:45:08|2.80338
11:45:08|2.80395
11:45:09|2.80395
11:45:11|2.80399
11:45:11|2.80399
11:45:13|2.80399
11:45:15|2.804
11:45:16|2.8048
11:45:17|2.8048
11:45:17|2.8048
11:45:18|2.8048
11:45:19|2.8048
11:45:20|2.8048
11:45:21|2.80519
11:45:22|2.80501
11:45:23|2.804
11:45:25|2.80411
11:45:25|2.80439
11:45:26|2.80439
11:45:27|2.804
11:45:28|2.804
11:45:30|2.80459
11:45:31|2.8046
11:45:31|2.8044
11:45:33|2.80402
11:45:33|2.80402
11:45:34|2.8042
11:45:35|2.8042
11:45:37|2.80378
11:45:37|2.80378
11:45:38|2.80369
11:45:39|2.80341
11:45:41|2.80309
11:45:41|2.80309
11:45:43|2.80309
11:45:43|2.80309
11:45:45|2.8034
11:45:45|2.80311
11:45:46|2.804
11:45:47|2.804
11:45:48|2.804
11:45:49|2.804
11:45:51|2.804
11:45:52|2.804
11:45:52|2.804
11:45:54|2.8044
11:45:54|2.8044
11:45:55|2.8044
11:45:56|2.80389
11:45:57|2.8042
11:45:58|2.80365
11:45:59|2.8032
11:46:00|2.8032
11:46:01|2.8032
11:46:02|2.80338
11:46:03|2.80282
11:46:05|2.80282
11:46:06|2.80299
11:46:06|2.80299
11:46:09|2.80279
11:46:10|2.8034
11:46:11|2.8034
11:46:12|2.8034
11:46:13|2.80339
11:46:14|2.80339
11:46:15|2.80332
11:46:17|2.80332
11:46:17|2.80317
11:46:19|2.80317
11:46:19|2.802
11:46:20|2.802
11:46:21|2.802
11:46:22|2.802
11:46:24|2.802
11:46:24|2.802
11:46:25|2.802
11:46:26|2.802
11:46:28|2.80215
11:46:28|2.80215
11:46:29|2.8026
11:46:30|2.8026
11:46:31|2.8026
11:46:32|2.80247
11:46:34|2.80247
11:46:34|2.80247
11:46:36|2.80229
11:46:37|2.80229
11:46:38|2.80292
11:46:39|2.80292
11:46:40|2.80362
11:46:41|2.80362
11:46:42|2.80337
11:46:43|2.80337
11:46:44|2.80337
11:46:45|2.80337
11:46:46|2.8031
11:46:47|2.8032
11:46:48|2.8032
11:46:49|2.80255
11:46:50|2.80255
11:46:51|2.80318
11:46:52|2.80318
11:46:53|2.80318
11:46:54|2.80392
11:46:55|2.80392
11:46:56|2.80392
11:46:57|2.80392
11:46:58|2.80392
11:46:59|2.80397
11:47:00|2.8046
11:47:01|2.80478
11:47:02|2.80478
11:47:03|2.80478
11:47:04|2.80478
11:47:05|2.80478
11:47:06|2.80478
11:47:07|2.80478
11:47:08|2.80401
11:47:10|2.8038
11:47:11|2.80337
11:47:13|2.80301
11:47:14|2.80301
11:47:14|2.80152
11:47:16|2.80141
11:47:18|2.80036
11:47:19|2.8026
11:47:19|2.8026
11:47:21|2.8026
11:47:21|2.80313
11:47:22|2.80313
11:47:24|2.80313
11:47:25|2.8034
11:47:25|2.80341
11:47:27|2.8034
11:47:28|2.8034
11:47:29|2.8034
11:47:30|2.80225
11:47:31|2.80225
11:47:32|2.80225
11:47:33|2.80225
11:47:34|2.80225
11:47:35|2.8022
11:47:36|2.8022
11:47:37|2.80161
11:47:38|2.8022
11:47:39|2.8032
11:47:40|2.8032
11:47:41|2.8034
11:47:42|2.8034
11:47:43|2.8034
11:47:44|2.8034
11:47:45|2.8034
11:47:46|2.8032
11:47:47|2.8032
11:47:48|2.80278
11:47:49|2.80299
11:47:50|2.80241
11:47:51|2.80241
11:47:52|2.8026
11:47:53|2.80339
11:47:54|2.80339
11:47:55|2.80339
11:47:56|2.80339
11:47:57|2.80339
11:47:58|2.80294
11:47:59|2.80294
11:48:00|2.80294
11:48:01|2.80226
11:48:02|2.80156
11:48:03|2.80171
11:48:05|2.80171
11:48:05|2.80008
11:48:06|2.80139
11:48:07|2.80117
11:48:08|2.8026
11:48:09|2.80275
11:48:11|2.80261
11:48:11|2.80261
11:48:14|2.80261
11:48:14|2.80252
11:48:15|2.80252
11:48:17|2.80269
11:48:17|2.80269
11:48:18|2.80246
11:48:20|2.80091
11:48:21|2.80091
11:48:21|2.80091
11:48:23|2.80091
11:48:23|2.80091
11:48:24|2.80091
11:48:26|2.80091
11:48:27|2.80091
11:48:28|2.8016
11:48:29|2.8016
11:48:30|2.80151
11:48:31|2.80151
11:48:32|2.80141
11:48:33|2.8013
11:48:34|2.8013
11:48:35|2.80124
11:48:36|2.80123
11:48:37|2.80075
11:48:38|2.80075
11:48:39|2.80075
11:48:41|2.80075
11:48:42|2.80075
11:48:43|2.80049
11:48:44|2.80049
11:48:44|2.80049
11:48:51|2.80047
11:48:52|2.80051
11:48:52|2.80051
11:48:54|2.80051
11:48:55|2.8005
11:48:55|2.80181
11:48:56|2.80181
11:48:58|2.80162
11:48:58|2.80161
11:48:59|2.80161
11:49:00|2.80161
11:49:02|2.80199
11:49:03|2.80199
11:49:03|2.80199
11:49:04|2.80199
11:49:05|2.80196
11:49:06|2.80207
11:49:08|2.8034
11:49:08|2.8047
11:49:10|2.8047
11:49:12|2.80508
11:49:12|2.80492
11:49:14|2.80492
11:49:15|2.80481
11:49:16|2.8054
11:49:17|2.80569
11:49:17|2.80569
11:49:19|2.80593
11:49:20|2.80675
11:49:20|2.807
11:49:21|2.807
11:49:22|2.807
11:49:24|2.80685
11:49:25|2.807
11:49:26|2.807
11:49:26|2.80694
11:49:28|2.80694
11:49:29|2.80728
11:49:30|2.80721
11:49:31|2.80721
11:49:32|2.80721
11:49:33|2.8072
11:49:33|2.8072
11:49:34|2.8068
11:49:36|2.8068
11:49:37|2.80672
11:49:38|2.80672
11:49:39|2.80672
11:49:40|2.80672
11:49:41|2.80672
11:49:42|2.80664
11:49:43|2.80581
11:49:44|2.80492
11:49:45|2.8054
11:49:46|2.8054
11:49:47|2.8054
11:49:48|2.80534
11:49:49|2.80533
11:49:50|2.80533
11:49:51|2.80533
11:49:52|2.80533
11:49:53|2.80533
11:49:54|2.806
11:49:55|2.806
11:49:56|2.806
11:49:57|2.806
11:49:58|2.806
11:49:59|2.80577
11:50:00|2.80577
11:50:01|2.80577
11:50:02|2.80577
11:50:03|2.80577
11:50:05|2.80576
11:50:05|2.80576
11:50:06|2.80576
11:50:07|2.80576
11:50:08|2.80576
11:50:09|2.80576
11:50:10|2.80576
11:50:11|2.80576
11:50:13|2.8056
11:50:14|2.8056
11:50:16|2.80581
11:50:17|2.80672
11:50:17|2.80672
11:50:19|2.80672
11:50:19|2.80673
11:50:21|2.80742
11:50:22|2.80742
11:50:23|2.80738
11:50:23|2.80642
11:50:25|2.8068
11:50:26|2.8068
11:50:27|2.8068
11:50:28|2.8058
11:50:29|2.8058
11:50:31|2.80602
11:50:31|2.80602
11:50:32|2.8068
11:50:33|2.8068
11:50:34|2.8068
11:50:35|2.8068
11:50:37|2.80679
11:50:37|2.80679
11:50:38|2.80679
11:50:40|2.80839
11:50:40|2.80802
11:50:41|2.80801
11:50:42|2.80819
11:50:43|2.8082
11:50:44|2.80709
11:50:45|2.80764
11:50:46|2.80764
11:50:47|2.80764
11:50:49|2.80762
11:50:49|2.80759
11:50:50|2.80723
11:50:52|2.80733
11:50:52|2.80746
11:50:53|2.80746
11:50:54|2.80747
11:50:56|2.80746
11:50:56|2.80746
11:50:57|2.80747
11:50:59|2.80765
11:50:59|2.80765
11:51:01|2.80767
11:51:01|2.8076
11:51:03|2.8076
11:51:04|2.80779
11:51:05|2.80767
11:51:05|2.80767
11:51:07|2.80767
11:51:08|2.80819
11:51:08|2.80819
11:51:11|2.80819
11:51:11|2.80686
11:51:13|2.80686
11:51:14|2.80686
11:51:15|2.807
11:51:16|2.80753
11:51:16|2.80754
11:51:18|2.80753
11:51:19|2.80699
11:51:19|2.80727
11:51:20|2.80727
11:51:21|2.80727
11:51:23|2.80727
11:51:24|2.80757
11:51:25|2.80683
11:51:27|2.80683
11:51:28|2.80738
11:51:28|2.80738
11:51:30|2.80738
11:51:31|2.80738
11:51:32|2.80738
11:51:32|2.80738
11:51:34|2.80738
11:51:35|2.80701
11:51:35|2.80674
11:51:36|2.80613
11:51:37|2.80581
11:51:38|2.8058
11:51:39|2.80648
11:51:41|2.80648
11:51:42|2.80648
11:51:42|2.80581
11:51:44|2.80581
11:51:44|2.8058
11:51:45|2.80589
11:51:46|2.80533
11:51:47|2.8048
11:51:48|2.8048
11:51:49|2.80438
11:51:50|2.80395
11:51:51|2.80395
11:51:53|2.80395
11:51:53|2.80395
11:51:55|2.80395
11:51:55|2.80486
11:51:57|2.80421
11:51:58|2.80421
11:51:58|2.80365
11:52:00|2.80365
11:52:01|2.80364
11:52:02|2.80366
11:52:03|2.80438
11:52:04|2.80438
11:52:06|2.80558
11:52:07|2.80481
11:52:07|2.80481
11:52:08|2.80438
11:52:09|2.80438
11:52:10|2.80479
11:52:12|2.8038
11:52:12|2.8038
11:52:14|2.804
11:52:16|2.80422
11:52:16|2.80422
11:52:17|2.8042
11:52:19|2.80421
11:52:20|2.80519
11:52:20|2.80519
11:52:22|2.80519
11:52:23|2.80519
11:52:24|2.80519
11:52:24|2.80478
11:52:26|2.80498
11:52:26|2.80459
11:52:28|2.8048
11:52:29|2.8048
11:52:30|2.8048
11:52:31|2.80499
11:52:32|2.80499
11:52:33|2.80499
11:52:34|2.80499
11:52:35|2.80499
11:52:36|2.80499
11:52:37|2.80613
11:52:38|2.80613
11:52:39|2.80637
11:52:40|2.80637
11:52:41|2.80637
11:52:42|2.80637
11:52:43|2.8067
11:52:44|2.8067
11:52:46|2.80617
11:52:46|2.80617
11:52:47|2.80617
11:52:48|2.80617
11:52:49|2.80621
11:52:50|2.80621
11:52:52|2.80621
11:52:53|2.80621
11:52:53|2.80583
11:52:55|2.80583
11:52:55|2.80583
11:52:56|2.80586
11:52:57|2.80638
11:52:59|2.80638
11:53:00|2.80638
11:53:00|2.80718
11:53:01|2.80718
11:53:03|2.80717
11:53:04|2.80638
11:53:04|2.80638
11:53:05|2.80732
11:53:08|2.80732
11:53:09|2.80699
11:53:09|2.80733
11:53:10|2.80756
11:53:11|2.80756
11:53:12|2.8082
11:53:13|2.81079
11:53:15|2.81037
11:53:16|2.81037
11:53:17|2.811
11:53:19|2.81168
11:53:20|2.81168
11:53:21|2.81153
11:53:22|2.81082
11:53:23|2.81081
11:53:25|2.81081
11:53:26|2.80926
11:53:26|2.80956
11:53:27|2.80956
11:53:28|2.81039
11:53:29|2.80922
11:53:31|2.80784
11:53:32|2.80799
11:53:32|2.8073
11:53:34|2.8074
11:53:34|2.8072
11:53:36|2.8072
11:53:37|2.8072
11:53:37|2.80809
11:53:38|2.80809
11:53:39|2.80809
11:53:40|2.80919
11:53:41|2.80919
11:53:42|2.8088
11:53:43|2.8086
11:53:44|2.8086
11:53:46|2.8092
11:53:47|2.80933
11:53:47|2.8094
11:53:48|2.8094
11:53:50|2.8094
11:53:51|2.80919
11:53:52|2.80919
11:53:52|2.80919
11:53:53|2.80919
11:53:55|2.80919
11:53:55|2.80919
11:53:57|2.80842
11:53:57|2.80802
11:53:59|2.80741
11:53:59|2.80859
11:54:00|2.80859
11:54:03|2.80925
11:54:03|2.80924
11:54:04|2.8094
11:54:05|2.8094
11:54:06|2.8094
11:54:07|2.8094
11:54:08|2.80999
11:54:09|2.80959
11:54:10|2.80959
11:54:11|2.80959
11:54:12|2.80959
11:54:14|2.80959
11:54:14|2.80959
11:54:16|2.80959
11:54:17|2.80959
11:54:18|2.80925
11:54:19|2.80999
11:54:20|2.80999
11:54:21|2.80999
11:54:22|2.80956
11:54:24|2.80956
11:54:24|2.80956
11:54:26|2.80956
11:54:27|2.80956
11:54:28|2.80956
11:54:29|2.80861
11:54:30|2.80861
11:54:30|2.80861
11:54:31|2.80861
11:54:32|2.80861
11:54:34|2.8087
11:54:34|2.8087
11:54:36|2.81124
11:54:37|2.81032
11:54:38|2.80981
11:54:39|2.80861
11:54:40|2.80861
11:54:41|2.80861
11:54:42|2.80861
11:54:43|2.80861
11:54:44|2.80861
11:54:45|2.8096
11:54:46|2.80953
11:54:47|2.80953
11:54:48|2.80953
11:54:49|2.80941
11:54:50|2.80941
11:54:52|2.80953
11:54:52|2.8104
11:54:53|2.81181
11:54:54|2.81181
11:54:55|2.81093
11:54:56|2.81093
11:54:58|2.81041
11:54:58|2.81041
11:54:59|2.81041
11:55:00|2.81041
11:55:02|2.81028
11:55:03|2.81028
11:55:03|2.81028
11:55:04|2.81028
11:55:06|2.81028
11:55:06|2.81047
11:55:08|2.81032
11:55:08|2.80981
11:55:10|2.81039
11:55:11|2.81039
11:55:13|2.81
11:55:14|2.81031
11:55:15|2.81031
11:55:16|2.81
11:55:18|2.81
11:55:19|2.81031
11:55:20|2.81031
11:55:21|2.81031
11:55:22|2.81047
11:55:23|2.8121
11:55:24|2.8121
11:55:25|2.8121
11:55:27|2.8121
11:55:28|2.81172
11:55:29|2.81172
11:55:29|2.81172
11:55:31|2.81279
11:55:31|2.81279
11:55:33|2.81279
11:55:34|2.81181
11:55:35|2.81181
11:55:36|2.81181
11:55:37|2.81181
11:55:37|2.81221
11:55:39|2.81258
11:55:40|2.81258
11:55:41|2.81258
11:55:42|2.8128
11:55:42|2.8128
11:55:44|2.8124
11:55:45|2.8124
11:55:46|2.8127
11:55:46|2.81249
11:55:48|2.81264
11:55:48|2.81264
11:55:50|2.81264
11:55:51|2.81256
11:55:52|2.81256
11:55:53|2.81256
11:55:54|2.81234
11:55:56|2.81234
11:55:57|2.81193
11:55:58|2.81193
11:55:59|2.81193
11:56:00|2.81153
11:56:01|2.81153
11:56:01|2.81153
11:56:03|2.81153
11:56:04|2.81153
11:56:05|2.81153
11:56:06|2.81121
11:56:07|2.81121
11:56:08|2.81121
11:56:09|2.81121
11:56:09|2.81121
11:56:10|2.81121
11:56:12|2.81121
11:56:13|2.81121
11:56:13|2.81121
11:56:15|2.8116
11:56:15|2.8116
11:56:17|2.8116
11:56:19|2.8116
11:56:19|2.81101
11:56:20|2.81101
11:56:22|2.81101
11:56:23|2.81101
11:56:24|2.81101
11:56:25|2.81119
11:56:25|2.81152
11:56:26|2.81152
11:56:27|2.81277
11:56:28|2.81277
11:56:29|2.81277
11:56:30|2.81277
11:56:32|2.8116
11:56:33|2.81182
11:56:34|2.81182
11:56:35|2.81182
11:56:36|2.81182
11:56:37|2.81153
11:56:38|2.81153
11:56:39|2.81152
11:56:40|2.81066
11:56:41|2.81066
11:56:42|2.8106
11:56:43|2.811
11:56:44|2.811
11:56:45|2.811
11:56:46|2.811
11:56:47|2.81123
11:56:48|2.81123
11:56:49|2.81123
11:56:50|2.81123
11:56:51|2.81123
11:56:52|2.81123
11:56:53|2.81152
11:56:55|2.81153
11:56:56|2.81153
11:56:56|2.811
11:56:58|2.811
11:56:59|2.8116
11:57:00|2.81201
11:57:01|2.81201
11:57:02|2.81201
11:57:02|2.81201
11:57:03|2.81184
11:57:04|2.81184
11:57:06|2.81184
11:57:06|2.812
11:57:08|2.812
11:57:09|2.811
11:57:10|2.811
11:57:10|2.811
11:57:12|2.811
11:57:13|2.81101
11:57:13|2.81101
11:57:14|2.81101
11:57:15|2.81101
11:57:16|2.81139
11:57:17|2.81139
11:57:20|2.81141
11:57:21|2.81122
11:57:21|2.81122
11:57:24|2.81141
11:57:25|2.81141
11:57:25|2.81141
11:57:27|2.8118
11:57:27|2.8118
11:57:29|2.8116
11:57:30|2.8108
11:57:31|2.81122
11:57:32|2.81103
11:57:33|2.8112
11:57:34|2.8112
11:57:35|2.8112
11:57:36|2.81104
11:57:37|2.81138
11:57:38|2.81138
11:57:39|2.81153
11:57:40|2.81141
11:57:41|2.81122
11:57:42|2.81122
11:57:43|2.81122
11:57:44|2.81064
11:57:45|2.81064
11:57:46|2.81064
11:57:47|2.81299
11:57:48|2.81299
11:57:50|2.81205
11:57:51|2.81205
11:57:51|2.81205
11:57:52|2.8122
11:57:53|2.8122
11:57:54|2.81347
11:57:55|2.81347
11:57:56|2.81265
11:57:57|2.81265
11:57:58|2.8132
11:57:59|2.81521
11:58:01|2.81504
11:58:01|2.81483
11:58:02|2.81483
11:58:03|2.81483
11:58:05|2.81641
11:58:06|2.81641
11:58:07|2.81641
11:58:09|2.81641
11:58:09|2.81661
11:58:10|2.81621
11:58:12|2.81504
11:58:12|2.81461
11:58:13|2.81697
11:58:14|2.81613
11:58:15|2.8164
11:58:16|2.8158
11:58:17|2.81513
11:58:18|2.81513
11:58:20|2.81424
11:58:22|2.81424
11:58:23|2.81499
11:58:24|2.81499
11:58:25|2.81505
11:58:26|2.815
11:58:27|2.815
11:58:28|2.81281
11:58:29|2.81281
11:58:31|2.8128
11:58:32|2.81202
11:58:33|2.8118
11:58:34|2.81142
11:58:35|2.81142
11:58:35|2.81142
11:58:36|2.81139
11:58:37|2.81139
11:58:39|2.81145
11:58:40|2.81145
11:58:41|2.81145
11:58:42|2.81145
11:58:43|2.81145
11:58:45|2.81166
11:58:45|2.81166
11:58:47|2.81166
11:58:48|2.81166
11:58:48|2.81198
11:58:49|2.81112
11:58:51|2.812
11:58:52|2.812
11:58:53|2.812
11:58:53|2.81144
11:58:54|2.81144
11:58:56|2.81144
11:58:56|2.81144
11:58:58|2.81488
11:58:58|2.81488
11:59:00|2.81529
11:59:01|2.81529
11:59:02|2.81529
11:59:03|2.81523
11:59:04|2.81523
11:59:05|2.814
11:59:06|2.8142
11:59:07|2.81411
11:59:08|2.81389
11:59:09|2.8141
11:59:10|2.8141
11:59:11|2.8141
11:59:12|2.8141
11:59:13|2.8141
11:59:15|2.8141
11:59:15|2.8141
11:59:16|2.8141
11:59:18|2.81411
11:59:19|2.81411
11:59:20|2.81599
11:59:22|2.81599
11:59:23|2.81599
11:59:24|2.8154
11:59:25|2.81615
11:59:26|2.81615
11:59:28|2.81615
11:59:29|2.81883
11:59:29|2.81799
11:59:32|2.81798
11:59:33|2.8168
11:59:34|2.81636
11:59:35|2.81928
11:59:36|2.8184
11:59:37|2.8184
11:59:38|2.82071
11:59:39|2.81896
11:59:40|2.8192
11:59:41|2.82165
11:59:42|2.82182
11:59:43|2.82063
11:59:44|2.82341
11:59:45|2.82255
11:59:46|2.82252
11:59:47|2.8228
11:59:48|2.82225
11:59:49|2.82163
11:59:50|2.82163
11:59:51|2.82146
11:59:52|2.82084
11:59:53|2.82204
11:59:54|2.82121
11:59:55|2.82121
11:59:56|2.82121
11:59:57|2.82121
11:59:58|2.8224
11:59:59|2.82162
12:00:00|2.82162
12:00:01|2.82205
12:00:02|2.82365
12:00:03|2.82283
12:00:04|2.82096
12:00:05|2.82152
12:00:06|2.82152
12:00:07|2.82175
12:00:08|2.82359
12:00:09|2.82359
12:00:10|2.82359
12:00:11|2.82308
12:00:12|2.8244
12:00:13|2.8244
12:00:14|2.82421
12:00:15|2.82704
12:00:16|2.82581
12:00:17|2.82453
12:00:18|2.8282
12:00:19|2.82673
12:00:20|2.82581
12:00:21|2.82736
12:00:23|2.82685
12:00:25|2.82679
12:00:26|2.82779
12:00:27|2.82819
12:00:28|2.82879
12:00:29|2.82879
12:00:30|2.82992
12:00:31|2.82963
12:00:32|2.82963
12:00:33|2.82921
12:00:34|2.82919
12:00:35|2.82849
12:00:36|2.8286
12:00:37|2.8286
12:00:38|2.8286
12:00:39|2.82673
12:00:40|2.82391
12:00:41|2.82377
12:00:42|2.82393
12:00:43|2.82393
12:00:44|2.82391
12:00:45|2.82438
12:00:46|2.82438
12:00:47|2.8248
12:00:48|2.8248
12:00:49|2.8248
12:00:50|2.8248
12:00:51|2.82531
12:00:52|2.82531
12:00:54|2.82536
12:00:55|2.82536
12:00:55|2.82536
12:00:56|2.82483
12:00:58|2.8258
12:00:59|2.8258
12:01:00|2.82534
12:01:00|2.825
12:01:02|2.8246
12:01:02|2.82504
12:01:03|2.82496
12:01:05|2.82496
12:01:06|2.82496
12:01:07|2.825
12:01:07|2.825
12:01:09|2.8239
12:01:10|2.82389
12:01:11|2.823
12:01:11|2.823
12:01:12|2.823
12:01:14|2.82162
12:01:15|2.82193
12:01:16|2.82193
12:01:17|2.82193
12:01:18|2.82193
12:01:19|2.82024
12:01:20|2.82024
12:01:21|2.82048
12:01:22|2.82048
12:01:24|2.82023
12:01:26|2.82073
12:01:27|2.8207
12:01:27|2.82099
12:01:29|2.82099
12:01:30|2.8208
12:01:31|2.82026
12:01:32|2.82026
12:01:33|2.82026
12:01:34|2.82039
12:01:35|2.82039
12:01:36|2.82039
12:01:37|2.82039
12:01:38|2.82039
12:01:39|2.82039
12:01:40|2.82039
12:01:41|2.82039
12:01:42|2.82076
12:01:43|2.82076
12:01:44|2.82026
12:01:45|2.82026
12:01:46|2.82026
12:01:48|2.82027
12:01:49|2.82062
12:01:50|2.81977
12:01:51|2.81977
12:01:52|2.8194
12:01:53|2.81852
12:01:54|2.81852
12:01:55|2.81854
12:01:56|2.81854
12:01:57|2.81854
12:01:59|2.81819
12:01:59|2.81819
12:02:01|2.81819
12:02:02|2.81648
12:02:02|2.81663
12:02:04|2.81569
12:02:05|2.81641
12:02:06|2.81727
12:02:07|2.81727
12:02:08|2.81761
12:02:09|2.81791
12:02:10|2.81791
12:02:10|2.81819
12:02:12|2.81843
12:02:12|2.81843
12:02:13|2.81843
12:02:14|2.81762
12:02:15|2.817
12:02:17|2.817
12:02:18|2.817
12:02:19|2.81701
12:02:20|2.81692
12:02:21|2.81692
12:02:22|2.81692
12:02:23|2.81692
12:02:24|2.81692
12:02:24|2.81692
12:02:26|2.81654
12:02:28|2.81654
12:02:29|2.81654
12:02:30|2.81574
12:02:31|2.81574
12:02:32|2.81574
12:02:33|2.81579
12:02:34|2.81579
12:02:35|2.81634
12:02:36|2.81634
12:02:37|2.81597
12:02:38|2.81597
12:02:39|2.81573
12:02:40|2.81574
12:02:41|2.81574
12:02:42|2.81574
12:02:43|2.81574
12:02:44|2.81579
12:02:45|2.81607
12:02:46|2.81607
12:02:47|2.81607
12:02:48|2.81607
12:02:49|2.81637
12:02:50|2.81637
12:02:51|2.81447
12:02:52|2.81446
12:02:53|2.81446
12:02:54|2.81446
12:02:55|2.81446
12:02:56|2.81441
12:02:57|2.81441
12:02:58|2.81441
12:02:59|2.81441
12:03:00|2.81441
12:03:01|2.8142
12:03:02|2.81453
12:03:03|2.81453
12:03:04|2.81453
12:03:05|2.81446
12:03:06|2.8142
12:03:08|2.81339
12:03:08|2.81382
12:03:09|2.81382
12:03:11|2.81382
12:03:12|2.81375
12:03:13|2.81323
12:03:14|2.81298
12:03:15|2.81298
12:03:16|2.81298
12:03:17|2.81147
12:03:18|2.81171
12:03:19|2.81171
12:03:20|2.81171
12:03:22|2.81171
12:03:23|2.8116
12:03:24|2.8116
12:03:25|2.8116
12:03:26|2.8116
12:03:28|2.81211
12:03:28|2.81211
12:03:30|2.81215
12:03:30|2.81215
12:03:32|2.8124
12:03:33|2.8124
12:03:34|2.8123
12:03:34|2.8123
12:03:36|2.8123
12:03:36|2.8123
12:03:37|2.8123
12:03:39|2.81168
12:03:40|2.81168
12:03:41|2.81168
12:03:42|2.81168
12:03:43|2.81168
12:03:44|2.81139
12:03:45|2.81139
12:03:46|2.81139
12:03:47|2.81139
12:03:48|2.81001
12:03:49|2.81051
12:03:50|2.81051
12:03:51|2.81051
12:03:52|2.81052
12:03:53|2.81069
12:03:54|2.81069
12:03:55|2.81069
12:03:56|2.81069
12:03:57|2.81137
12:03:58|2.81151
12:03:59|2.81215
12:04:00|2.81215
12:04:01|2.81204
12:04:02|2.81187
12:04:03|2.81146
12:04:04|2.81146
12:04:05|2.81146
12:04:06|2.81169
12:04:07|2.81169
12:04:08|2.81169
12:04:09|2.81408
12:04:10|2.81459
12:04:11|2.81783
12:04:13|2.81783
12:04:14|2.81927
12:04:14|2.8212
12:04:16|2.8207
12:04:16|2.82086
12:04:17|2.82041
12:04:18|2.82002
12:04:19|2.82069
12:04:21|2.82
12:04:21|2.82
12:04:22|2.82
12:04:24|2.81913
12:04:25|2.81761
12:04:27|2.81793
12:04:28|2.81871
12:04:29|2.81901
12:04:30|2.81901
12:04:31|2.81792
12:04:32|2.81792
12:04:34|2.81792
12:04:35|2.81759
12:04:36|2.81759
12:04:37|2.81616
12:04:37|2.81616
12:04:39|2.81616
12:04:39|2.81605
12:04:40|2.81605
12:04:42|2.81605
12:04:43|2.81605
12:04:44|2.81606
12:04:44|2.81452
12:04:45|2.81539
12:04:47|2.81496
12:04:47|2.81579
12:04:49|2.81524
12:04:49|2.81524
12:04:51|2.81555
12:04:51|2.81555
12:04:52|2.81555
12:04:54|2.81555
12:04:55|2.81555
12:04:56|2.81555
12:04:57|2.81557
12:04:57|2.8156
12:04:59|2.8156
12:05:00|2.8156
12:05:01|2.81556
12:05:02|2.815
12:05:03|2.815
12:05:04|2.815
12:05:05|2.8132
12:05:06|2.81359
12:05:07|2.8134
12:05:08|2.8134
12:05:09|2.8134
12:05:10|2.8134
12:05:11|2.8136
12:05:12|2.8136
12:05:13|2.8136
12:05:14|2.8136
12:05:15|2.813
12:05:16|2.813
12:05:17|2.81395
12:05:18|2.81395
12:05:19|2.81499
12:05:20|2.81499
12:05:22|2.81499
12:05:22|2.81477
12:05:24|2.81621
12:05:24|2.81609
12:05:26|2.81609
12:05:26|2.81599
12:05:28|2.81599
12:05:29|2.81599
12:05:31|2.81599
12:05:31|2.81519
12:05:33|2.81519
12:05:33|2.81569
12:05:34|2.81569
12:05:36|2.81386
12:05:37|2.81386
12:05:38|2.81386
12:05:39|2.81386
12:05:40|2.81386
12:05:41|2.81386
12:05:42|2.81381
12:05:44|2.81381
12:05:44|2.81381
12:05:45|2.81381
12:05:47|2.81157
12:05:48|2.81118
12:05:49|2.8102
12:05:50|2.8102
12:05:51|2.81
12:05:52|2.81
12:05:53|2.81018
12:05:54|2.81018
12:05:55|2.81018
12:05:56|2.81018
12:05:57|2.81018
12:05:58|2.81161
12:05:59|2.80954
12:06:00|2.80954
12:06:01|2.80954
12:06:02|2.80954
12:06:03|2.80954
12:06:04|2.80954
12:06:05|2.80952
12:06:06|2.80949
12:06:07|2.80949
12:06:08|2.80949
12:06:09|2.80949
12:06:10|2.80949
12:06:11|2.80952
12:06:12|2.80952
12:06:13|2.80963
12:06:14|2.8099
12:06:15|2.80999
12:06:16|2.80999
12:06:17|2.80999
12:06:18|2.81115
12:06:19|2.81092
12:06:21|2.81143
12:06:21|2.81143
12:06:22|2.81143
12:06:23|2.81157
12:06:24|2.81157
12:06:26|2.81001
12:06:27|2.81099
12:06:27|2.81099
12:06:29|2.81099
12:06:30|2.81189
12:06:31|2.81198
12:06:32|2.81198
12:06:33|2.81198
12:06:34|2.81198
12:06:35|2.81198
12:06:37|2.81198
12:06:38|2.81188
12:06:39|2.81234
12:06:39|2.81311
12:06:40|2.81311
12:06:42|2.81311
12:06:43|2.81406
12:06:44|2.81351
12:06:45|2.81359
12:06:46|2.81359
12:06:47|2.81359
12:06:48|2.81359
12:06:50|2.81359
12:06:50|2.81359
12:06:51|2.81359
12:06:53|2.81359
12:06:53|2.81359
12:06:54|2.814
12:06:55|2.814
12:06:57|2.81378
12:06:57|2.81378
12:06:58|2.81302
12:07:00|2.81302
12:07:00|2.81323
12:07:02|2.81323
12:07:03|2.81323
12:07:04|2.81289
12:07:05|2.81289
12:07:05|2.81289
12:07:07|2.81289
12:07:07|2.81289
12:07:08|2.81289
12:07:10|2.81289
12:07:10|2.81185
12:07:11|2.81185
12:07:12|2.8118
12:07:14|2.81133
12:07:15|2.81133
12:07:16|2.81133
12:07:17|2.81133
12:07:18|2.81133
12:07:18|2.81177
12:07:20|2.8112
12:07:20|2.8112
12:07:21|2.81117
12:07:22|2.81117
12:07:23|2.81117
12:07:25|2.81118
12:07:26|2.81118
12:07:27|2.81118
12:07:27|2.81118
12:07:28|2.81209
12:07:29|2.81209
12:07:32|2.81155
12:07:32|2.81227
12:07:34|2.81227
12:07:35|2.81227
12:07:36|2.81308
12:07:36|2.8134
12:07:38|2.8134
12:07:39|2.8134
12:07:40|2.8137
12:07:41|2.81459
12:07:42|2.81459
12:07:43|2.8142
12:07:44|2.8142
12:07:46|2.8142
12:07:46|2.81581
12:07:47|2.81581
12:07:48|2.81581
12:07:49|2.81611
12:07:50|2.81611
12:07:52|2.81619
12:07:52|2.81619
12:07:53|2.81619
12:07:54|2.81667
12:07:56|2.81667
12:07:57|2.81667
12:07:58|2.81667
12:07:58|2.81667
12:07:59|2.8158
12:08:00|2.81438
12:08:02|2.81438
12:08:03|2.81411
12:08:03|2.81408
12:08:05|2.81256
12:08:06|2.81256
12:08:07|2.81256
12:08:08|2.8128
12:08:09|2.81271
12:08:09|2.81271
12:08:10|2.81271
12:08:12|2.81249
12:08:12|2.81249
12:08:13|2.81259
12:08:15|2.81259
12:08:15|2.81153
12:08:16|2.81153
12:08:17|2.81153
12:08:19|2.81153
12:08:20|2.81153
12:08:20|2.81153
12:08:21|2.81153
12:08:23|2.81153
12:08:23|2.81153
12:08:24|2.81153
12:08:25|2.8108
12:08:26|2.8108
12:08:27|2.8108
12:08:28|2.8108
12:08:30|2.81098
12:08:30|2.81098
12:08:32|2.8108
12:08:32|2.8108
12:08:34|2.8108
12:08:34|2.8108
12:08:36|2.8108
12:08:36|2.8108
12:08:37|2.81089
12:08:39|2.81081
12:08:40|2.81141
12:08:41|2.81141
12:08:42|2.81141
12:08:43|2.81092
12:08:44|2.81092
12:08:44|2.81092
12:08:46|2.8112
12:08:47|2.8112
12:08:48|2.8112
12:08:49|2.8116
12:08:50|2.8116
12:08:52|2.8116
12:08:53|2.8116
12:08:53|2.8116
12:08:54|2.8117
12:08:55|2.8117
12:08:56|2.8117
12:08:57|2.8117
12:08:58|2.81169
12:09:00|2.81145
12:09:00|2.81132
12:09:01|2.81132
12:09:02|2.81132
12:09:03|2.81132
12:09:05|2.81132
12:09:06|2.81132
12:09:07|2.81077
12:09:08|2.81072
12:09:09|2.81072
12:09:10|2.81072
12:09:11|2.81071
12:09:13|2.81071
12:09:13|2.81061
12:09:15|2.8107
12:09:16|2.8107
12:09:16|2.8107
12:09:18|2.81061
12:09:18|2.81061
12:09:19|2.8107
12:09:20|2.8107
12:09:21|2.81045
12:09:22|2.81045
12:09:23|2.81045
12:09:24|2.81045
12:09:25|2.81046
12:09:26|2.8107
12:09:28|2.8107
12:09:28|2.81136
12:09:30|2.81155
12:09:30|2.81155
12:09:32|2.811
12:09:34|2.811
12:09:35|2.811
12:09:35|2.811
12:09:36|2.811
12:09:38|2.8112
12:09:38|2.81109
12:09:40|2.81132
12:09:41|2.81132
12:09:42|2.81132
12:09:42|2.8114
12:09:43|2.81155
12:09:45|2.81139
12:09:45|2.81139
12:09:46|2.81139
12:09:48|2.81139
12:09:48|2.81139
12:09:50|2.81139
12:09:51|2.81139
12:09:51|2.81139
12:09:52|2.81143
12:09:55|2.81108
12:09:56|2.81108
12:09:57|2.81139
12:09:57|2.8113
12:09:59|2.8113
12:09:59|2.81129
12:10:01|2.81129
12:10:01|2.81099
12:10:02|2.81099
12:10:03|2.81104
12:10:04|2.81104
12:10:06|2.81098
12:10:06|2.81053
12:10:08|2.81053
12:10:08|2.81053
12:10:10|2.8102
12:10:11|2.81
12:10:11|2.81
12:10:13|2.81
12:10:14|2.81
12:10:14|2.81031
12:10:15|2.8104
12:10:17|2.81052
12:10:18|2.81052
12:10:19|2.81052
12:10:19|2.8118
12:10:21|2.8118
12:10:22|2.8118
12:10:22|2.8118
12:10:24|2.8118
12:10:24|2.81188
12:10:25|2.81188
12:10:27|2.81188
12:10:27|2.81549
12:10:29|2.81549
12:10:29|2.816
12:10:30|2.81486
12:10:33|2.81329
12:10:34|2.81508
12:10:34|2.81327
12:10:36|2.81327
12:10:37|2.81302
12:10:38|2.81302
12:10:39|2.81281
12:10:40|2.81281
12:10:41|2.81281
12:10:41|2.8126
12:10:43|2.8126
12:10:44|2.81338
12:10:45|2.81338
12:10:46|2.81338
12:10:47|2.81339
12:10:49|2.81339
12:10:49|2.81339
12:10:50|2.81419
12:10:51|2.8138
12:10:53|2.8138
12:10:54|2.8138
12:10:55|2.8138
12:10:55|2.81434
12:10:56|2.815
12:10:57|2.81507
12:10:58|2.81507
12:11:00|2.81507
12:11:00|2.81619
12:11:01|2.815
12:11:07|2.81422
12:11:08|2.81422
12:11:09|2.81422
12:11:10|2.81422
12:11:11|2.81422
12:11:12|2.81476
12:11:13|2.81476
12:11:14|2.81497
12:11:15|2.81497
12:11:16|2.81497
12:11:17|2.8151
12:11:18|2.8151
12:11:19|2.81514
12:11:20|2.81514
12:11:21|2.81514
12:11:22|2.814
12:11:23|2.81488
12:11:24|2.81488
12:11:25|2.81456
12:11:26|2.81479
12:11:27|2.81479
12:11:28|2.81479
12:11:29|2.81479
12:11:30|2.81487
12:11:31|2.81486
12:11:32|2.81442
12:11:34|2.8142
12:11:35|2.81473
12:11:36|2.81473
12:11:37|2.81473
12:11:39|2.81514
12:11:40|2.81501
12:11:41|2.81564
12:11:41|2.8147
12:11:43|2.8147
12:11:44|2.8147
12:11:44|2.81519
12:11:46|2.81519
12:11:47|2.81588
12:11:48|2.8154
12:11:49|2.8154
12:11:50|2.8154
12:11:51|2.8154
12:11:52|2.8154
12:11:52|2.8154
12:11:54|2.8154
12:11:55|2.8154
12:11:56|2.8148
12:11:57|2.81573
12:11:58|2.8154
12:11:59|2.8154
12:11:59|2.8154
12:12:01|2.81446
12:12:02|2.8154
12:12:03|2.81541
12:12:03|2.81541
12:12:05|2.81541
12:12:06|2.81541
12:12:06|2.81485
12:12:08|2.81485
12:12:08|2.81485
12:12:10|2.81485
12:12:12|2.81548
12:12:12|2.81548
12:12:14|2.81562
12:12:14|2.81603
12:12:15|2.81603
12:12:16|2.81595
12:12:17|2.81595
12:12:18|2.81595
12:12:19|2.81595
12:12:20|2.81595
12:12:21|2.81711
12:12:22|2.81711
12:12:23|2.81513
12:12:24|2.81513
12:12:25|2.81505
12:12:26|2.81505
12:12:27|2.8152
12:12:29|2.81536
12:12:29|2.81536
12:12:30|2.8152
12:12:31|2.8152
12:12:32|2.8152
12:12:34|2.81549
12:12:36|2.81639
12:12:36|2.815
12:12:38|2.81537
12:12:40|2.81509
12:12:40|2.81385
12:12:42|2.81385
12:12:43|2.81381
12:12:44|2.81381
12:12:45|2.81381
12:12:46|2.81381
12:12:46|2.81381
12:12:48|2.81381
12:12:49|2.81329
12:12:49|2.81329
12:12:50|2.814
12:12:51|2.814
12:12:52|2.81357
12:12:53|2.81328
12:12:54|2.81358
12:12:56|2.81395
12:12:57|2.81395
12:12:58|2.81395
12:13:00|2.814
12:13:01|2.8142
12:13:01|2.81421
12:13:02|2.814
12:13:03|2.81381
12:13:05|2.81499
12:13:06|2.81433
12:13:07|2.81477
12:13:08|2.81477
12:13:09|2.81477
12:13:10|2.81512
12:13:11|2.8152
12:13:12|2.8152
12:13:13|2.8152
12:13:14|2.8152
12:13:15|2.8152
12:13:16|2.81521
12:13:17|2.81522
12:13:18|2.81522
12:13:19|2.81618
12:13:20|2.81618
12:13:21|2.81618
12:13:22|2.81618
12:13:23|2.81618
12:13:24|2.81618
12:13:25|2.81618
12:13:26|2.81618
12:13:27|2.81618
12:13:28|2.81618
12:13:29|2.81522
12:13:30|2.81734
12:13:31|2.81734
12:13:32|2.81701
12:13:33|2.81719
12:13:34|2.81681
12:13:36|2.81701
12:13:37|2.81701
12:13:38|2.817
12:13:38|2.817
12:13:40|2.817
12:13:41|2.8166
12:13:41|2.81641
12:13:42|2.81641
12:13:43|2.8164
12:13:45|2.8164
12:13:45|2.8164
12:13:46|2.8164
12:13:49|2.81641
12:13:49|2.81641
12:13:51|2.81641
12:13:51|2.81601
12:13:52|2.81601
12:13:53|2.81601
12:13:54|2.81601
12:13:55|2.81641
12:13:56|2.81641
12:13:57|2.81641
12:13:58|2.81641
12:13:59|2.81641
12:14:00|2.81641
12:14:01|2.81641
12:14:02|2.81641
12:14:03|2.81641
12:14:04|2.81641
12:14:06|2.81641
12:14:07|2.81653
12:14:08|2.81718
12:14:09|2.81737
12:14:10|2.81737
12:14:11|2.818
12:14:12|2.8172
12:14:13|2.8172
12:14:14|2.81897
12:14:15|2.81897
12:14:16|2.81771
12:14:17|2.81771
12:14:18|2.81771
12:14:19|2.8186
12:14:20|2.81844
12:14:21|2.81844
12:14:22|2.81844
12:14:23|2.81808
12:14:24|2.81808
12:14:25|2.81789
12:14:26|2.81785
12:14:28|2.81785
12:14:28|2.81785
12:14:29|2.81858
12:14:30|2.81858
12:14:31|2.81839
12:14:32|2.81839
12:14:33|2.81839
12:14:34|2.81839
12:14:36|2.81839
12:14:37|2.81819
12:14:39|2.81819
12:14:39|2.81819
12:14:41|2.81819
12:14:41|2.81819
12:14:43|2.8182
12:14:44|2.81819
12:14:45|2.81815
12:14:45|2.81776
12:14:46|2.81815
12:14:47|2.81815
12:14:48|2.81795
12:14:50|2.81721
12:14:50|2.81721
12:14:51|2.81721
12:14:53|2.81721
12:14:54|2.81721
12:14:55|2.81754
12:14:56|2.81711
12:14:56|2.81711
12:14:57|2.81711
12:14:59|2.81711
12:15:00|2.81711
12:15:01|2.81711
12:15:02|2.81711
12:15:02|2.81711
12:15:04|2.81711
12:15:05|2.81711
12:15:06|2.816
12:15:07|2.816
12:15:08|2.816
12:15:09|2.816
12:15:10|2.816
12:15:11|2.816
12:15:12|2.816
12:15:13|2.816
12:15:15|2.816
12:15:16|2.816
12:15:17|2.81554
12:15:18|2.81554
12:15:19|2.81441
12:15:20|2.81441
12:15:21|2.81441
12:15:22|2.81441
12:15:23|2.81441
12:15:23|2.81441
12:15:25|2.81441
12:15:26|2.81441
12:15:27|2.81441
12:15:27|2.81441
12:15:29|2.81441
12:15:29|2.81441
12:15:31|2.8136
12:15:31|2.81358
12:15:33|2.8134
12:15:33|2.8134
12:15:34|2.81328
12:15:35|2.81109
12:15:38|2.81144
12:15:39|2.81144
12:15:40|2.81122
12:15:42|2.81122
12:15:42|2.81122
12:15:43|2.81122
12:15:44|2.81136
12:15:46|2.81136
12:15:46|2.81132
12:15:47|2.81121
12:15:48|2.81121
12:15:49|2.81121
12:15:50|2.81121
12:15:51|2.81135
12:15:52|2.81135
12:15:53|2.81199
12:15:55|2.81201
12:15:55|2.81298
12:15:56|2.81298
12:15:58|2.81298
12:15:59|2.81244
12:15:59|2.81244
12:16:01|2.81247
12:16:01|2.81247
12:16:03|2.81252
12:16:03|2.81252
12:16:04|2.81238
12:16:06|2.81238
12:16:07|2.81237
12:16:08|2.81237
12:16:08|2.81233
12:16:10|2.81247
12:16:11|2.81249
12:16:11|2.81249
12:16:13|2.81231
12:16:14|2.81231
12:16:15|2.81227
12:16:16|2.81227
12:16:17|2.81227
12:16:17|2.81227
12:16:18|2.81227
12:16:19|2.81227
12:16:20|2.8118
12:16:21|2.8118
12:16:22|2.8118
12:16:23|2.8118
12:16:24|2.81189
12:16:25|2.8118
12:16:27|2.8118
12:16:28|2.8118
12:16:28|2.8123
12:16:29|2.8123
12:16:31|2.81157
12:16:32|2.81157
12:16:32|2.8112
12:16:33|2.8116
12:16:35|2.81231
12:16:35|2.81231
12:16:37|2.81252
12:16:38|2.81252
12:16:39|2.81252
12:16:41|2.81252
12:16:42|2.81211
12:16:44|2.81211
12:16:44|2.81211
12:16:46|2.81252
12:16:47|2.81363
12:16:48|2.81363
12:16:48|2.81363
12:16:49|2.81383
12:16:50|2.81383
12:16:52|2.81383
12:16:53|2.81383
12:16:54|2.81455
12:16:54|2.81454
12:16:56|2.81454
12:16:57|2.81454
12:16:58|2.81479
12:16:59|2.81479
12:17:00|2.81479
12:17:01|2.81453
12:17:02|2.81453
12:17:03|2.81454
12:17:04|2.81454
12:17:05|2.81454
12:17:06|2.81454
12:17:07|2.81572
12:17:08|2.81572
12:17:09|2.81572
12:17:10|2.81575
12:17:11|2.81575
12:17:12|2.81575
12:17:13|2.81575
12:17:14|2.81575
12:17:15|2.81575
12:17:16|2.81575
12:17:17|2.81604
12:17:18|2.81604
12:17:19|2.81604
12:17:20|2.81604
12:17:21|2.81604
12:17:22|2.81604
12:17:23|2.81597
12:17:24|2.81597
12:17:25|2.81713
12:17:26|2.81713
12:17:27|2.81713
12:17:29|2.81713
12:17:29|2.81713
12:17:31|2.81713
12:17:32|2.81713
12:17:32|2.81713
12:17:34|2.81629
12:17:34|2.81629
12:17:35|2.81629
12:17:37|2.81629
12:17:37|2.81629
12:17:39|2.81629
12:17:40|2.81629
12:17:42|2.81629
12:17:43|2.81629
12:17:43|2.81629
12:17:44|2.81629
12:17:46|2.816
12:17:47|2.816
12:17:48|2.816
12:17:50|2.8159
12:17:51|2.81696
12:17:52|2.81696
12:17:53|2.81696
12:17:54|2.81696
12:17:55|2.81705
12:17:55|2.81705
12:17:56|2.81705
12:17:57|2.81702
12:17:59|2.81702
12:17:59|2.81677
12:18:01|2.8162
12:18:01|2.8162
12:18:03|2.8162
12:18:04|2.8162
12:18:05|2.8162
12:18:06|2.8166
12:18:06|2.8166
12:18:07|2.8166
12:18:09|2.81647
12:18:10|2.81647
12:18:10|2.81615
12:18:11|2.81615
12:18:13|2.81615
12:18:14|2.81615
12:18:15|2.81615
12:18:16|2.81579
12:18:17|2.81579
12:18:18|2.81579
12:18:20|2.81579
12:18:20|2.81551
12:18:21|2.81551
12:18:22|2.81551
12:18:24|2.81551
12:18:24|2.81434
12:18:25|2.81362
12:18:27|2.81325
12:18:27|2.81325
12:18:28|2.81325
12:18:29|2.81326
12:18:30|2.81326
12:18:31|2.81347
12:18:32|2.8142
12:18:34|2.8142
12:18:34|2.81441
12:18:35|2.81441
12:18:36|2.81422
12:18:37|2.81423
12:18:38|2.81422
12:18:39|2.81422
12:18:41|2.81422
12:18:42|2.81422
12:18:44|2.81422
12:18:45|2.81397
12:18:45|2.81385
12:18:47|2.81385
12:18:48|2.81385
12:18:49|2.81385
12:18:49|2.81385
12:18:51|2.81341
12:18:51|2.81341
12:18:52|2.81341
12:18:54|2.81341
12:18:54|2.8135
12:18:55|2.81272
12:18:56|2.81272
12:18:58|2.81272
12:18:59|2.81287
12:19:00|2.81287
12:19:01|2.81217
12:19:01|2.81217
12:19:03|2.81201
12:19:04|2.81279
12:19:05|2.81279
12:19:06|2.81279
12:19:07|2.81279
12:19:08|2.8126
12:19:09|2.8126
12:19:10|2.8126
12:19:11|2.8126
12:19:12|2.8126
12:19:13|2.81259
12:19:14|2.81259
12:19:15|2.81241
12:19:16|2.81181
12:19:17|2.81181
12:19:18|2.81181
12:19:19|2.81333
12:19:20|2.81333
12:19:21|2.81333
12:19:22|2.81305
12:19:23|2.81305
12:19:24|2.81305
12:19:25|2.81261
12:19:26|2.81292
12:19:27|2.81323
12:19:28|2.81323
12:19:29|2.81323
12:19:30|2.81323
12:19:31|2.8124
12:19:32|2.8124
12:19:33|2.8124
12:19:34|2.8124
12:19:35|2.81255
12:19:36|2.81255
12:19:37|2.81189
12:19:38|2.81215
12:19:39|2.8118
12:19:40|2.8118
12:19:41|2.8118
12:19:42|2.8114
12:19:43|2.8114
12:19:44|2.8114
12:19:45|2.81155
12:19:46|2.81139
12:19:48|2.81065
12:19:49|2.81056
12:19:50|2.81055
12:19:50|2.8108
12:19:52|2.8108
12:19:53|2.81098
12:19:54|2.81098
12:19:54|2.81098
12:19:55|2.81098
12:19:56|2.81055
12:19:58|2.81055
12:19:58|2.81055
12:19:59|2.8111
12:20:00|2.8111
12:20:02|2.81115
12:20:03|2.81115
12:20:03|2.81085
12:20:04|2.81085
12:20:06|2.81085
12:20:06|2.81085
12:20:08|2.81085
12:20:09|2.81085
12:20:11|2.8114
12:20:11|2.81139
12:20:12|2.81139
12:20:13|2.81139
12:20:14|2.81139
12:20:15|2.81099
12:20:16|2.81094
12:20:17|2.81094
12:20:18|2.81094
12:20:19|2.81094
12:20:21|2.81094
12:20:22|2.81094
12:20:22|2.81115
12:20:23|2.81115
12:20:24|2.81115
12:20:25|2.81115
12:20:26|2.81115
12:20:27|2.81115
12:20:28|2.81081
12:20:29|2.8106
12:20:30|2.81061
12:20:32|2.81078
12:20:32|2.81078
12:20:33|2.81078
12:20:35|2.81081
12:20:35|2.81081
12:20:37|2.80947
12:20:37|2.8094
12:20:39|2.80921
12:20:40|2.80921
12:20:41|2.80835
12:20:42|2.80801
12:20:43|2.808
12:20:45|2.80919
12:20:45|2.80919
12:20:47|2.8096
12:20:48|2.80953
12:20:49|2.81
12:20:51|2.81139
12:20:52|2.811
12:20:53|2.811
12:20:53|2.81022
12:20:54|2.81021
12:20:55|2.81021
12:20:56|2.8096
12:20:57|2.80882
12:20:59|2.80882
12:21:00|2.80882
12:21:01|2.80882
12:21:02|2.80882
12:21:02|2.80882
12:21:04|2.80882
12:21:05|2.80851
12:21:07|2.80851
12:21:07|2.80851
12:21:08|2.80851
12:21:10|2.80851
12:21:10|2.80851
12:21:11|2.8096
12:21:12|2.8096
12:21:13|2.8096
12:21:14|2.8103
12:21:16|2.80853
12:21:16|2.8085
12:21:18|2.80847
12:21:19|2.80847
12:21:19|2.80847
12:21:21|2.80847
12:21:22|2.80959
12:21:23|2.80959
12:21:24|2.80959
12:21:25|2.8096
12:21:25|2.80895
12:21:27|2.80881
12:21:28|2.80854
12:21:29|2.80854
12:21:30|2.80854
12:21:31|2.80854
12:21:32|2.80854
12:21:33|2.80854
12:21:34|2.80783
12:21:35|2.80682
12:21:36|2.80682
12:21:37|2.80682
12:21:38|2.80682
12:21:39|2.80479
12:21:40|2.8054
12:21:41|2.80439
12:21:42|2.80439
12:21:44|2.80494
12:21:45|2.80469
12:21:46|2.80469
12:21:47|2.80469
12:21:48|2.80469
12:21:50|2.80469
12:21:50|2.80566
12:21:52|2.80566
12:21:53|2.80566
12:21:54|2.8054
12:21:56|2.80519
12:21:56|2.80519
12:21:57|2.80552
12:21:59|2.80552
12:22:00|2.80561
12:22:01|2.80524
12:22:01|2.80524
12:22:02|2.80524
12:22:04|2.80524
12:22:05|2.80524
12:22:06|2.80352
12:22:07|2.80379
12:22:08|2.80379
12:22:09|2.80277
12:22:10|2.80277
12:22:11|2.80311
12:22:11|2.80311
12:22:13|2.802
12:22:14|2.8014
12:22:14|2.80161
12:22:15|2.80161
12:22:16|2.80161
12:22:18|2.80161
12:22:19|2.80161
12:22:20|2.80041
12:22:21|2.8014
12:22:22|2.8014
12:22:23|2.80158
12:22:24|2.80158
12:22:25|2.80158
12:22:26|2.80158
12:22:27|2.8042
12:22:28|2.80447
12:22:29|2.80184
12:22:30|2.80184
12:22:31|2.80184
12:22:32|2.80184
12:22:33|2.80184
12:22:34|2.80184
12:22:35|2.80184
12:22:36|2.8047
12:22:37|2.8047
12:22:38|2.8047
12:22:39|2.8034
12:22:40|2.8034
12:22:41|2.8034
12:22:42|2.80511
12:22:43|2.80511
12:22:45|2.80511
12:22:45|2.80511
12:22:47|2.80419
12:22:48|2.80455
12:22:49|2.80455
12:22:49|2.80583
12:22:50|2.80583
12:22:51|2.80583
12:22:53|2.80583
12:22:53|2.80583
12:22:55|2.80581
12:22:56|2.80581
12:22:57|2.80475
12:22:58|2.80475
12:22:59|2.80475
12:23:00|2.80475
12:23:01|2.80475
12:23:02|2.80475
12:23:03|2.80438
12:23:04|2.8044
12:23:04|2.8044
12:23:05|2.8044
12:23:07|2.80381
12:23:08|2.80381
12:23:09|2.80381
12:23:10|2.80381
12:23:11|2.80381
12:23:12|2.80381
12:23:13|2.80381
12:23:14|2.80562
12:23:15|2.80553
12:23:16|2.80553
12:23:17|2.80553
12:23:18|2.80553
12:23:19|2.80553
12:23:20|2.80553
12:23:21|2.80553
12:23:22|2.80553
12:23:23|2.80553
12:23:24|2.80553
12:23:25|2.80553
12:23:26|2.80553
12:23:27|2.8046
12:23:28|2.80437
12:23:29|2.80437
12:23:30|2.80381
12:23:31|2.8036
12:23:32|2.8036
12:23:33|2.8032
12:23:34|2.8032
12:23:35|2.8032
12:23:36|2.8032
12:23:37|2.8032
12:23:38|2.80351
12:23:39|2.80411
12:23:40|2.80411
12:23:41|2.80411
12:23:42|2.80319
12:23:43|2.80319
12:23:44|2.80319
12:23:45|2.80319
12:23:47|2.80319
12:23:48|2.80319
12:23:48|2.80411
12:23:49|2.8036
12:23:50|2.8036
12:23:52|2.8036
12:23:53|2.8034
12:23:54|2.8034
12:23:55|2.8034
12:23:56|2.8034
12:23:57|2.8034
12:23:58|2.8034
12:23:59|2.80319
12:24:00|2.80319
12:24:02|2.8034
12:24:03|2.8034
12:24:03|2.8034
12:24:04|2.80286
12:24:05|2.80286
12:24:06|2.80286
12:24:07|2.80207
12:24:08|2.80259
12:24:10|2.80299
12:24:11|2.80299
12:24:11|2.80299
12:24:12|2.80293
12:24:14|2.8032
12:24:14|2.8032
12:24:16|2.80237
12:24:17|2.80219
12:24:18|2.80219
12:24:19|2.80219
12:24:20|2.80219
12:24:21|2.80299
12:24:22|2.8052
12:24:23|2.8052
12:24:24|2.8054
12:24:25|2.80577
12:24:26|2.80577
12:24:27|2.80577
12:24:28|2.80577
12:24:29|2.80577
12:24:30|2.80577
12:24:31|2.80689
12:24:32|2.80689
12:24:33|2.80641
12:24:34|2.80641
12:24:35|2.80641
12:24:36|2.80641
12:24:37|2.80603
12:24:38|2.80603
12:24:39|2.80603
12:24:40|2.80603
12:24:41|2.80602
12:24:42|2.80602
12:24:43|2.80602
12:24:44|2.80602
12:24:45|2.80482
12:24:47|2.80482
12:24:47|2.80482
12:24:48|2.80482
12:24:50|2.80482
12:24:51|2.80482
12:24:52|2.8054
12:24:53|2.8054
12:24:55|2.8054
12:24:56|2.8054
12:24:57|2.8054
12:24:58|2.805
12:24:58|2.805
12:25:00|2.805
12:25:01|2.805
12:25:02|2.805
12:25:04|2.805
12:25:04|2.8048
12:25:07|2.8048
12:25:07|2.8048
12:25:09|2.8048
12:25:09|2.8048
12:25:11|2.8048
12:25:12|2.8048
12:25:13|2.8052
12:25:13|2.8052
12:25:15|2.8052
12:25:15|2.80489
12:25:17|2.80489
12:25:17|2.80481
12:25:19|2.80481
12:25:20|2.8048
12:25:21|2.8048
12:25:22|2.8048
12:25:23|2.8048
12:25:24|2.80486
12:25:25|2.80486
12:25:25|2.8048
12:25:27|2.80519
12:25:28|2.80519
12:25:28|2.805
12:25:30|2.805
12:25:31|2.805
12:25:32|2.805
12:25:32|2.805
12:25:33|2.805
12:25:35|2.8048
12:25:36|2.8048
12:25:37|2.8048
12:25:38|2.8048
12:25:39|2.8048
12:25:40|2.8048
12:25:41|2.8048
12:25:42|2.80476
12:25:43|2.80476
12:25:44|2.80476
12:25:45|2.80476
12:25:46|2.80476
12:25:48|2.80476
12:25:48|2.80476
12:25:50|2.80476
12:25:50|2.80476
12:25:51|2.80476
12:25:52|2.80476
12:25:53|2.80476
12:25:55|2.80476
12:25:56|2.8044
12:25:57|2.8044
12:25:57|2.8044
12:25:59|2.8044
12:26:00|2.80351
12:26:01|2.80351
12:26:01|2.80351
12:26:03|2.80311
12:26:04|2.80258
12:26:05|2.80289
12:26:06|2.80289
12:26:07|2.80257
12:26:08|2.80257
12:26:09|2.80251
12:26:10|2.80248
12:26:11|2.80248
12:26:12|2.80248
12:26:13|2.80277
12:26:13|2.80277
12:26:15|2.80277
12:26:16|2.80277
12:26:17|2.8026
12:26:18|2.80261
12:26:19|2.80256
12:26:21|2.80256
12:26:21|2.80256
12:26:23|2.80256
12:26:23|2.8048
12:26:25|2.80514
12:26:25|2.80514
12:26:26|2.80514
12:26:27|2.80527
12:26:28|2.80527
12:26:29|2.80527
12:26:30|2.80513
12:26:31|2.80513
12:26:32|2.80513
12:26:33|2.80506
12:26:34|2.80494
12:26:36|2.80494
12:26:36|2.80499
12:26:38|2.80342
12:26:38|2.80342
12:26:39|2.80342
12:26:41|2.80342
12:26:41|2.80322
12:26:42|2.80322
12:26:44|2.80472
12:26:44|2.80362
12:26:46|2.80362
12:26:46|2.80362
12:26:48|2.804
12:26:50|2.804
12:26:51|2.8043
12:26:52|2.8043
12:26:52|2.8043
12:26:54|2.8043
12:26:56|2.8043
12:26:57|2.8043
12:26:57|2.8043
12:26:58|2.80384
12:27:00|2.80384
12:27:01|2.80384
12:27:02|2.80384
12:27:03|2.80281
12:27:04|2.80281
12:27:05|2.80281
12:27:05|2.80291
12:27:06|2.80291
12:27:07|2.8029
12:27:08|2.8029
12:27:10|2.8029
12:27:11|2.8029
12:27:12|2.80336
12:27:13|2.80336
12:27:14|2.80359
12:27:15|2.80281
12:27:16|2.80281
12:27:17|2.8028
12:27:18|2.8028
12:27:19|2.8028
12:27:20|2.8028
12:27:21|2.8028
12:27:22|2.8028
12:27:23|2.8028
12:27:24|2.8028
12:27:25|2.8028
12:27:26|2.8028
12:27:27|2.8028
12:27:28|2.8028
12:27:29|2.8028
12:27:30|2.8028
12:27:31|2.8028
12:27:32|2.8029
12:27:33|2.8029
12:27:34|2.8029
12:27:35|2.8037
12:27:36|2.8037
12:27:37|2.8037
12:27:38|2.804
12:27:39|2.80439
12:27:40|2.80439
12:27:41|2.80401
12:27:42|2.80401
12:27:43|2.80401
12:27:45|2.80399
12:27:45|2.804
12:27:46|2.80412
12:27:47|2.80412
12:27:49|2.80412
12:27:50|2.80412
12:27:50|2.80412
12:27:53|2.80412
12:27:54|2.80412
12:27:54|2.80412
12:27:55|2.80412
12:27:56|2.80412
12:27:58|2.8045
12:27:59|2.8045
12:28:00|2.80426
12:28:01|2.80426
12:28:02|2.80426
12:28:03|2.80426
12:28:04|2.80426
12:28:05|2.80369
12:28:06|2.80369
12:28:07|2.80417
12:28:08|2.80417
12:28:09|2.804
12:28:10|2.804
12:28:11|2.804
12:28:12|2.804
12:28:13|2.804
12:28:14|2.804
12:28:15|2.804
12:28:16|2.80429
12:28:17|2.80429
12:28:18|2.80429
12:28:19|2.80429
12:28:20|2.80453
12:28:22|2.80551
12:28:23|2.80552
12:28:23|2.80552
12:28:24|2.80552
12:28:25|2.80552
12:28:26|2.80552
12:28:27|2.80602
12:28:30|2.80602
12:28:31|2.80602
12:28:32|2.80602
12:28:33|2.80602
12:28:34|2.80602
12:28:35|2.80555
12:28:36|2.80494
12:28:37|2.80494
12:28:38|2.80494
12:28:39|2.80494
12:28:40|2.8055
12:28:42|2.8055
12:28:42|2.8055
12:28:44|2.8055
12:28:45|2.8055
12:28:45|2.8055
12:28:47|2.80541
12:28:47|2.80541
12:28:48|2.80541
12:28:51|2.80541
12:28:52|2.80541
12:28:53|2.80541
12:28:54|2.80541
12:28:55|2.80541
12:28:56|2.80541
12:28:57|2.80541
12:28:59|2.80541
12:29:00|2.80541
12:29:01|2.80541
12:29:02|2.8055
12:29:03|2.8055
12:29:03|2.80551
12:29:04|2.80551
12:29:06|2.80551
12:29:07|2.80551
12:29:07|2.80551
12:29:08|2.80551
12:29:09|2.80599
12:29:10|2.80599
12:29:12|2.80599
12:29:13|2.80599
12:29:13|2.80599
12:29:14|2.80656
12:29:16|2.80634
12:29:16|2.80634
12:29:18|2.80634
12:29:19|2.80671
12:29:20|2.80715
12:29:21|2.8068
12:29:22|2.8068
12:29:23|2.8068
12:29:24|2.8068
12:29:25|2.80678
12:29:26|2.80678
12:29:27|2.80678
12:29:28|2.80678
12:29:29|2.80728
12:29:30|2.80728
12:29:31|2.80746
12:29:32|2.80746
12:29:33|2.80746
12:29:34|2.80746
12:29:35|2.80746
12:29:36|2.80746
12:29:37|2.80746
12:29:38|2.80746
12:29:39|2.80746
12:29:40|2.80682
12:29:41|2.80692
12:29:42|2.80692
12:29:43|2.80692
12:29:44|2.80681
12:29:45|2.80681
12:29:46|2.80681
12:29:47|2.80681
12:29:48|2.80681
12:29:49|2.80681
12:29:50|2.80681
12:29:52|2.80611
12:29:54|2.8066
12:29:55|2.80541
12:29:56|2.80541
12:29:57|2.80541
12:29:58|2.80541
12:29:59|2.80541
12:30:00|2.80541
12:30:01|2.80558
12:30:02|2.80558
12:30:03|2.80558
12:30:04|2.80558
12:30:05|2.80493
12:30:06|2.8055
12:30:07|2.80499
12:30:08|2.80445
12:30:10|2.80445
12:30:10|2.80435
12:30:11|2.80435
12:30:12|2.80435
12:30:13|2.80435
12:30:14|2.80435
12:30:16|2.80435
12:30:16|2.80435
12:30:17|2.80435
12:30:18|2.80435
12:30:20|2.80417
12:30:20|2.80417
12:30:22|2.804
12:30:22|2.804
12:30:24|2.804
12:30:25|2.80417
12:30:25|2.80417
12:30:26|2.80417
12:30:27|2.80417
12:30:28|2.80417
12:30:30|2.80406
12:30:30|2.80406
12:30:31|2.80406
12:30:32|2.80406
12:30:33|2.80406
12:30:35|2.80406
12:30:35|2.80406
12:30:36|2.80406
12:30:37|2.8038
12:30:38|2.80369
12:30:39|2.80366
12:30:40|2.80465
12:30:42|2.80466
12:30:43|2.80466
12:30:43|2.80466
12:30:45|2.80489
12:30:45|2.80489
12:30:46|2.80499
12:30:48|2.80526
12:30:49|2.80526
12:30:49|2.80521
12:30:50|2.80521
12:30:52|2.80491
12:30:54|2.80501
12:30:55|2.80501
12:30:56|2.80501
12:30:57|2.80501
12:30:58|2.80501
12:30:59|2.8045
12:31:00|2.8045
12:31:01|2.8049
12:31:02|2.8049
12:31:03|2.80499
12:31:04|2.80499
12:31:05|2.80499
12:31:06|2.80499
12:31:07|2.80499
12:31:08|2.80499
12:31:10|2.80499
12:31:11|2.80499
12:31:11|2.80499
12:31:13|2.80699
12:31:14|2.80699
12:31:15|2.80699
12:31:16|2.80699
12:31:16|2.80699
12:31:18|2.80699
12:31:18|2.80699
12:31:20|2.80699
12:31:20|2.8054
12:31:21|2.80501
12:31:22|2.80501
12:31:23|2.8047
12:31:24|2.8047
12:31:25|2.8054
12:31:26|2.8054
12:31:28|2.8054
12:31:28|2.8054
12:31:30|2.80541
12:31:31|2.8054
12:31:32|2.8054
12:31:32|2.8054
12:31:33|2.8054
12:31:35|2.8054
12:31:36|2.80505
12:31:37|2.80462
12:31:37|2.80497
12:31:39|2.8054
12:31:40|2.8054
12:31:40|2.8054
12:31:41|2.80511
12:31:44|2.80511
12:31:44|2.80511
12:31:45|2.80511
12:31:47|2.80566
12:31:47|2.80566
12:31:48|2.80566
12:31:49|2.80566
12:31:50|2.80566
12:31:52|2.80566
12:31:53|2.80566
12:31:54|2.80566
12:31:56|2.8066
12:31:57|2.8066
12:31:58|2.8066
12:31:59|2.8066
12:32:00|2.8066
12:32:01|2.80581
12:32:03|2.80591
12:32:03|2.80434
12:32:05|2.80434
12:32:06|2.80434
12:32:07|2.80434
12:32:09|2.80409
12:32:09|2.80365
12:32:10|2.80365
12:32:12|2.80365
12:32:13|2.80399
12:32:14|2.80399
12:32:15|2.80408
12:32:16|2.80408
12:32:17|2.80408
12:32:18|2.80368
12:32:19|2.80368
12:32:20|2.80368
12:32:21|2.80368
12:32:22|2.80368
12:32:24|2.80334
12:32:25|2.80291
12:32:26|2.80291
12:32:27|2.80291
12:32:27|2.80291
12:32:28|2.80291
12:32:29|2.80241
12:32:30|2.80241
12:32:31|2.80243
12:32:33|2.80243
12:32:33|2.80243
12:32:35|2.80243
12:32:36|2.80243
12:32:37|2.80259
12:32:38|2.80259
12:32:38|2.80259
12:32:40|2.8023
12:32:40|2.80161
12:32:42|2.80161
12:32:43|2.80161
12:32:44|2.80121
12:32:44|2.8012
12:32:45|2.8012
12:32:46|2.8012
12:32:48|2.8012
12:32:48|2.8012
12:32:49|2.80159
12:32:50|2.80121
12:32:52|2.80121
12:32:53|2.80121
12:32:55|2.80121
12:32:56|2.80156
12:32:57|2.80156
12:32:58|2.80156
12:32:59|2.80156
12:33:00|2.80162
12:33:00|2.80162
12:33:01|2.80162
12:33:02|2.80162
12:33:03|2.80121
12:33:05|2.80121
12:33:06|2.80121
12:33:07|2.80121
12:33:09|2.80121
12:33:10|2.80121
12:33:10|2.80121
12:33:12|2.80122
12:33:12|2.80122
12:33:14|2.80122
12:33:14|2.80122
12:33:15|2.80122
12:33:17|2.80122
12:33:18|2.80122
12:33:18|2.80012
12:33:19|2.80012
12:33:20|2.80012
12:33:21|2.80101
12:33:23|2.80101
12:33:24|2.80101
12:33:24|2.80156
12:33:26|2.80156
12:33:26|2.80141
12:33:28|2.80156
12:33:28|2.802
12:33:30|2.802
12:33:31|2.802
12:33:32|2.802
12:33:32|2.802
12:33:34|2.802
12:33:35|2.80261
12:33:36|2.80321
12:33:38|2.80321
12:33:39|2.80321
12:33:40|2.80321
12:33:41|2.80241
12:33:42|2.80241
12:33:42|2.80241
12:33:44|2.80241
12:33:44|2.80241
12:33:46|2.80241
12:33:46|2.80241
12:33:48|2.80241
12:33:49|2.80241
12:33:49|2.80241
12:33:51|2.80241
12:33:52|2.80241
12:33:53|2.8038
12:33:54|2.8038
12:33:56|2.8038
12:33:56|2.8038
12:33:58|2.80458
12:33:59|2.80458
12:34:01|2.80458
12:34:01|2.80458
12:34:03|2.803
12:34:04|2.803
12:34:04|2.803
12:34:06|2.803
12:34:06|2.80386
12:34:08|2.80386
12:34:09|2.80386
12:34:10|2.80386
12:34:11|2.80386
12:34:12|2.80386
12:34:13|2.80386
12:34:14|2.8042
12:34:15|2.8042
12:34:17|2.8042
12:34:17|2.8042
12:34:18|2.80453
12:34:19|2.80453
12:34:20|2.80564
12:34:21|2.80564
12:34:22|2.80564
12:34:23|2.80564
12:34:24|2.80564
12:34:25|2.80521
12:34:26|2.80521
12:34:27|2.80521
12:34:28|2.80521
12:34:30|2.80538
12:34:31|2.80558
12:34:31|2.80585
12:34:32|2.80585
12:34:33|2.80619
12:34:35|2.80545
12:34:36|2.80545
12:34:36|2.80545
12:34:37|2.80549
12:34:39|2.80653
12:34:39|2.80653
12:34:41|2.80653
12:34:41|2.8064
12:34:42|2.807
12:34:44|2.807
12:34:45|2.80688
12:34:46|2.80688
12:34:47|2.80688
12:34:47|2.80688
12:34:49|2.80775
12:34:50|2.80779
12:34:50|2.80779
12:34:53|2.80779
12:34:53|2.80745
12:34:54|2.80745
12:34:56|2.80639
12:34:56|2.80639
12:34:58|2.80639
12:34:59|2.80639
12:35:00|2.80639
12:35:01|2.80639
12:35:02|2.80639
12:35:03|2.80639
12:35:04|2.80661
12:35:05|2.80678
12:35:05|2.80678
12:35:07|2.80705
12:35:08|2.80705
12:35:09|2.80775
12:35:10|2.80775
12:35:11|2.80775
12:35:12|2.80714
12:35:13|2.80756
12:35:14|2.80806
12:35:14|2.80806
12:35:15|2.80821
12:35:17|2.80821
12:35:18|2.80821
12:35:19|2.80821
12:35:19|2.80821
12:35:21|2.80821
12:35:22|2.80821
12:35:23|2.80821
12:35:25|2.80821
12:35:26|2.80755
12:35:26|2.80695
12:35:27|2.80639
12:35:28|2.80525
12:35:29|2.8072
12:35:30|2.80764
12:35:31|2.80764
12:35:33|2.80764
12:35:34|2.80764
12:35:34|2.80775
12:35:35|2.8088
12:35:36|2.80841
12:35:37|2.80841
12:35:38|2.80841
12:35:39|2.80841
12:35:40|2.80811
12:35:41|2.80811
12:35:42|2.80811
12:35:43|2.80664
12:35:44|2.80686
12:35:46|2.8086
12:35:46|2.8086
12:35:48|2.8086
12:35:48|2.80717
12:35:49|2.80717
12:35:50|2.80717
12:35:52|2.80717
12:35:52|2.80717
12:35:53|2.80785
12:35:54|2.8075
12:35:55|2.8075
12:35:57|2.80839
12:35:59|2.80839
12:35:59|2.80839
12:36:02|2.80785
12:36:02|2.8076
12:36:04|2.80731
12:36:04|2.80731
12:36:07|2.80813
12:36:07|2.80813
12:36:09|2.80813
12:36:09|2.80813
12:36:11|2.80813
12:36:12|2.80813
12:36:13|2.80813
12:36:14|2.80813
12:36:14|2.80799
12:36:15|2.80799
12:36:17|2.80799
12:36:18|2.80799
12:36:18|2.80799
12:36:19|2.80799
12:36:20|2.80799
12:36:21|2.80799
12:36:22|2.808
12:36:24|2.808
12:36:25|2.808
12:36:26|2.808
12:36:27|2.808
12:36:27|2.808
12:36:28|2.80764
12:36:30|2.80764
12:36:31|2.80764
12:36:31|2.80799
12:36:33|2.80781
12:36:33|2.80881
12:36:35|2.8082
12:36:36|2.80859
12:36:37|2.80859
12:36:38|2.80762
12:36:39|2.80762
12:36:40|2.80762
12:36:41|2.80718
12:36:42|2.80718
12:36:43|2.80718
12:36:44|2.80718
12:36:45|2.80718
12:36:46|2.80718
12:36:47|2.8074
12:36:48|2.8074
12:36:49|2.80721
12:36:50|2.80721
12:36:51|2.80721
12:36:52|2.80721
12:36:53|2.80721
12:36:54|2.80758
12:36:55|2.80758
12:36:56|2.80758
12:36:57|2.80758
12:36:58|2.80758
12:37:00|2.80758
12:37:01|2.80758
12:37:02|2.80758
12:37:04|2.80758
12:37:05|2.80748
12:37:06|2.80748
12:37:07|2.80748
12:37:08|2.80748
12:37:09|2.80717
12:37:10|2.80717
12:37:11|2.80717
12:37:11|2.80717
12:37:12|2.80983
12:37:13|2.8094
12:37:15|2.8092
12:37:16|2.80899
12:37:17|2.80912
12:37:19|2.80912
12:37:19|2.8108
12:37:20|2.81127
12:37:21|2.81127
12:37:22|2.81127
12:37:23|2.8114
12:37:24|2.81266
12:37:25|2.81266
12:37:26|2.81274
12:37:27|2.81314
12:37:28|2.81314
12:37:29|2.81313
12:37:30|2.81314
12:37:31|2.81314
12:37:32|2.81314
12:37:33|2.81422
12:37:34|2.81422
12:37:35|2.81422
12:37:37|2.8145
12:37:37|2.8145
12:37:38|2.81466
12:37:39|2.81479
12:37:40|2.8151
12:37:42|2.81622
12:37:42|2.81612
12:37:43|2.81634
12:37:45|2.81634
12:37:45|2.81634
12:37:46|2.81634
12:37:48|2.81634
12:37:49|2.81657
12:37:49|2.81749
12:37:50|2.81749
12:37:52|2.81749
12:37:52|2.81749
12:37:53|2.8172
12:37:54|2.8175
12:37:55|2.8175
12:37:56|2.8175
12:37:58|2.81749
12:37:59|2.8175
12:38:00|2.81755
12:38:02|2.81755
12:38:03|2.81785
12:38:05|2.81785
12:38:06|2.81785
12:38:07|2.81785
12:38:07|2.81785
12:38:08|2.81785
12:38:10|2.8168
12:38:11|2.81459
12:38:12|2.81324
12:38:13|2.81324
12:38:14|2.81324
12:38:15|2.81324
12:38:16|2.81324
12:38:17|2.81324
12:38:18|2.8142
12:38:19|2.8142
12:38:20|2.81527
12:38:21|2.81527
12:38:22|2.81541
12:38:23|2.81722
12:38:23|2.81722
12:38:25|2.81655
12:38:26|2.81655
12:38:27|2.81682
12:38:28|2.81682
12:38:29|2.81682
12:38:30|2.81682
12:38:31|2.81669
12:38:32|2.81669
12:38:33|2.81669
12:38:34|2.81699
12:38:35|2.81699
12:38:36|2.81719
12:38:37|2.81719
12:38:38|2.81719
12:38:39|2.81719
12:38:40|2.81692
12:38:41|2.81711
12:38:42|2.81711
12:38:43|2.81711
12:38:44|2.81711
12:38:45|2.81711
12:38:47|2.81711
12:38:47|2.81711
12:38:48|2.81711
12:38:49|2.81692
12:38:50|2.81692
12:38:52|2.8164
12:38:52|2.81983
12:38:53|2.81838
12:38:55|2.81907
12:38:55|2.81907
12:38:56|2.81907
12:38:57|2.81907
12:38:58|2.81927
12:38:59|2.81927
12:39:00|2.81927
12:39:02|2.81927
12:39:04|2.81927
12:39:05|2.81927
12:39:06|2.81927
12:39:07|2.81927
12:39:08|2.81927
12:39:09|2.81927
12:39:10|2.81927
12:39:11|2.81927
12:39:11|2.81927
12:39:14|2.81927
12:39:15|2.81927
12:39:15|2.8186
12:39:17|2.81927
12:39:17|2.81927
12:39:18|2.8198
12:39:20|2.8198
12:39:20|2.8198
12:39:21|2.8196
12:39:23|2.81977
12:39:23|2.81977
12:39:24|2.81977
12:39:25|2.81977
12:39:26|2.81977
12:39:28|2.81977
12:39:28|2.81977
12:39:29|2.81977
12:39:30|2.81854
12:39:32|2.81854
12:39:33|2.81854
12:39:34|2.81854
12:39:35|2.81854
12:39:36|2.81854
12:39:37|2.81854
12:39:37|2.81875
12:39:39|2.81875
12:39:40|2.81875
12:39:40|2.82121
12:39:42|2.82121
12:39:43|2.82121
12:39:44|2.82121
12:39:45|2.82121
12:39:46|2.82121
12:39:47|2.82121
12:39:48|2.82121
12:39:48|2.82179
12:39:50|2.82179
12:39:51|2.82322
12:39:52|2.82322
12:39:53|2.82161
12:39:54|2.82161
12:39:55|2.82089
12:39:56|2.82089
12:39:57|2.82097
12:39:58|2.81979
12:39:59|2.8192
12:40:00|2.8192
12:40:01|2.8196
12:40:03|2.8196
12:40:04|2.8196
12:40:05|2.81908
12:40:06|2.81852
12:40:06|2.81852
12:40:08|2.81852
12:40:08|2.81852
12:40:10|2.81852
12:40:11|2.81828
12:40:12|2.81801
12:40:13|2.81801
12:40:14|2.81838
12:40:14|2.81878
12:40:16|2.81891
12:40:16|2.81891
12:40:18|2.81891
12:40:18|2.81892
12:40:20|2.81841
12:40:20|2.81841
12:40:22|2.81841
12:40:22|2.81841
12:40:24|2.81841
12:40:26|2.81782
12:40:26|2.81782
12:40:27|2.81782
12:40:29|2.81733
12:40:29|2.81733
12:40:31|2.81679
12:40:31|2.81679
12:40:32|2.81679
12:40:33|2.81679
12:40:35|2.81679
12:40:35|2.8179
12:40:37|2.8179
12:40:37|2.8179
12:40:38|2.8179
12:40:40|2.8179
12:40:41|2.81735
12:40:42|2.81735
12:40:43|2.81735
12:40:44|2.8178
12:40:45|2.8178
12:40:46|2.81758
12:40:47|2.81758
12:40:48|2.81758
12:40:49|2.81758
12:40:51|2.81655
12:40:52|2.81572
12:40:52|2.81572
12:40:53|2.81572
12:40:54|2.81572
12:40:56|2.8156
12:40:56|2.8156
12:40:57|2.81614
12:40:58|2.81614
12:40:59|2.81614
12:41:00|2.81614
12:41:01|2.81614
12:41:03|2.81572
12:41:04|2.8154
12:41:06|2.8148
12:41:06|2.8148
12:41:08|2.8148
12:41:09|2.8148
12:41:09|2.8148
12:41:11|2.81523
12:41:12|2.81613
12:41:13|2.81613
12:41:14|2.81613
12:41:15|2.81613
12:41:16|2.81613
12:41:17|2.81613
12:41:18|2.81613
12:41:19|2.81613
12:41:21|2.81613
12:41:22|2.816
12:41:23|2.816
12:41:24|2.816
12:41:25|2.816
12:41:26|2.81587
12:41:27|2.81581
12:41:28|2.81581
12:41:29|2.81581
12:41:30|2.81581
12:41:31|2.81277
12:41:32|2.81277
12:41:33|2.81221
12:41:34|2.813
12:41:35|2.813
12:41:36|2.813
12:41:37|2.813
12:41:38|2.813
12:41:39|2.81418
12:41:40|2.81418
12:41:41|2.81418
12:41:42|2.81418
12:41:43|2.81362
12:41:44|2.81362
12:41:45|2.81362
12:41:46|2.81515
12:41:47|2.81547
12:41:48|2.81354
12:41:49|2.81286
12:41:50|2.81232
12:41:51|2.81232
12:41:53|2.81232
12:41:53|2.81232
12:41:54|2.81232
12:41:55|2.81232
12:41:56|2.81232
12:41:57|2.81232
12:41:58|2.81232
12:41:59|2.81232
12:42:00|2.81232
12:42:01|2.81232
12:42:03|2.81192
12:42:05|2.81051
12:42:05|2.81051
12:42:07|2.81074
12:42:07|2.81074
12:42:09|2.81074
12:42:10|2.81085
12:42:11|2.811
12:42:12|2.811
12:42:13|2.811
12:42:15|2.811
12:42:16|2.81105
12:42:17|2.81105
12:42:17|2.81105
12:42:19|2.81123
12:42:19|2.81123
12:42:21|2.81123
12:42:21|2.81127
12:42:23|2.81127
12:42:24|2.81127
12:42:25|2.81127
12:42:26|2.81127
12:42:27|2.81127
12:42:27|2.811
12:42:28|2.81
12:42:29|2.81
12:42:30|2.81
12:42:31|2.80981
12:42:32|2.81028
12:42:34|2.81028
12:42:35|2.81028
12:42:35|2.81047
12:42:37|2.81047
12:42:37|2.81047
12:42:38|2.8116
12:42:39|2.8133
12:42:41|2.8133
12:42:41|2.8133
12:42:42|2.8133
12:42:44|2.8133
12:42:45|2.8133
12:42:46|2.8133
12:42:47|2.8133
12:42:48|2.81215
12:42:49|2.81215
12:42:49|2.8116
12:42:51|2.81157
12:42:52|2.81175
12:42:52|2.81175
12:42:54|2.81175
12:42:55|2.81175
12:42:56|2.81175
12:42:57|2.81175
12:42:58|2.81175
12:42:59|2.81155
12:43:00|2.81166
12:43:00|2.8104
12:43:02|2.8104
12:43:03|2.81039
12:43:05|2.81039
12:43:06|2.80973
12:43:06|2.80973
12:43:08|2.80973
12:43:09|2.80973
12:43:10|2.80973
12:43:11|2.81119
12:43:12|2.81119
12:43:13|2.81119
12:43:14|2.81119
12:43:16|2.81119
12:43:16|2.81011
12:43:18|2.81011
12:43:18|2.81011
12:43:19|2.81011
12:43:20|2.81011
12:43:22|2.8095
12:43:23|2.8095
12:43:24|2.80979
12:43:24|2.80979
12:43:26|2.80979
12:43:27|2.80979
12:43:27|2.80995
12:43:28|2.80995
12:43:30|2.81011
12:43:31|2.81019
12:43:32|2.81019
12:43:33|2.81019
12:43:34|2.81011
12:43:35|2.81011
12:43:36|2.81011
12:43:37|2.81011
12:43:38|2.81011
12:43:39|2.81011
12:43:40|2.81011
12:43:41|2.81011
12:43:42|2.81011
12:43:43|2.81011
12:43:44|2.81011
12:43:45|2.81081
12:43:46|2.81081
12:43:47|2.81175
12:43:48|2.81175
12:43:49|2.81175
12:43:50|2.80767
12:43:51|2.80697
12:43:52|2.80738
12:43:53|2.80738
12:43:54|2.80738
12:43:55|2.80738
12:43:56|2.80738
12:43:57|2.80768
12:43:58|2.806
12:43:59|2.805
12:44:00|2.805
12:44:01|2.80444
12:44:02|2.80444
12:44:03|2.80444
12:44:04|2.80444
12:44:06|2.80444
12:44:07|2.80444
12:44:07|2.80444
12:44:09|2.80509
12:44:09|2.804
12:44:12|2.80399
12:44:13|2.80399
12:44:14|2.8048
12:44:15|2.8048
12:44:16|2.8048
12:44:16|2.80389
12:44:18|2.80389
12:44:18|2.80389
12:44:19|2.80491
12:44:20|2.80491
12:44:22|2.8046
12:44:22|2.8046
12:44:23|2.80389
12:44:24|2.80439
12:44:25|2.80439
12:44:27|2.80439
12:44:27|2.80439
12:44:29|2.80439
12:44:30|2.80459
12:44:31|2.80459
12:44:32|2.80477
12:44:33|2.8048
12:44:33|2.80439
12:44:34|2.80399
12:44:35|2.80399
12:44:36|2.80403
12:44:37|2.80414
12:44:39|2.80414
12:44:39|2.80414
12:44:40|2.80414
12:44:42|2.80414
12:44:43|2.80377
12:44:44|2.80459
12:44:44|2.8042
12:44:45|2.80419
12:44:47|2.80419
12:44:47|2.80419
12:44:48|2.80419
12:44:49|2.80419
12:44:50|2.80419
12:44:51|2.80419
12:44:52|2.80419
12:44:53|2.80419
12:44:55|2.80439
12:44:56|2.80439
12:44:56|2.80439
12:44:57|2.80439
12:44:58|2.8044
12:45:00|2.8044
12:45:01|2.8044
12:45:01|2.8044
12:45:03|2.8044
12:45:03|2.80689
12:45:05|2.80641
12:45:05|2.80581
12:45:06|2.80791
12:45:08|2.80791
12:45:09|2.80791
12:45:10|2.80754
12:45:11|2.80745
12:45:12|2.80745
12:45:14|2.80745
12:45:14|2.80664
12:45:16|2.80664
12:45:16|2.8064
12:45:18|2.8064
12:45:19|2.8064
12:45:19|2.80712
12:45:21|2.80712
12:45:22|2.80712
12:45:23|2.80683
12:45:24|2.80683
12:45:25|2.80683
12:45:26|2.8067
12:45:26|2.8067
12:45:27|2.8067
12:45:29|2.8067
12:45:29|2.80695
12:45:30|2.80695
12:45:31|2.80695
12:45:32|2.80695
12:45:34|2.80695
12:45:35|2.8071
12:45:35|2.8071
12:45:37|2.8072
12:45:38|2.8072
12:45:38|2.80628
12:45:40|2.80628
12:45:41|2.80628
12:45:42|2.80628
12:45:43|2.80672
12:45:44|2.80672
12:45:44|2.80672
12:45:46|2.80672
12:45:47|2.80672
12:45:48|2.80672
12:45:49|2.80637
12:45:49|2.80637
12:45:50|2.80637
12:45:52|2.80637
12:45:53|2.80637
12:45:54|2.8051
12:45:55|2.8051
12:45:56|2.8052
12:45:57|2.8052
12:45:58|2.8052
12:45:59|2.8052
12:46:00|2.80473
12:46:01|2.80473
12:46:02|2.80437
12:46:03|2.80447
12:46:04|2.80421
12:46:05|2.80421
12:46:06|2.80416
12:46:08|2.80416
12:46:10|2.80317
12:46:11|2.80317
12:46:12|2.80363
12:46:12|2.8036
12:46:14|2.8036
12:46:15|2.8036
12:46:16|2.80379
12:46:17|2.80379
12:46:18|2.80421
12:46:19|2.80421
12:46:20|2.80421
12:46:21|2.80421
12:46:22|2.80421
12:46:23|2.80421
12:46:24|2.80421
12:46:25|2.80431
12:46:26|2.80431
12:46:27|2.80431
12:46:28|2.80431
12:46:29|2.80431
12:46:30|2.80431
12:46:32|2.80431
12:46:33|2.80431
12:46:33|2.80431
12:46:34|2.80431
12:46:35|2.80431
12:46:37|2.80431
12:46:37|2.80431
12:46:38|2.80431
12:46:39|2.80431
12:46:40|2.8044
12:46:42|2.80415
12:46:43|2.80415
12:46:43|2.8042
12:46:45|2.8042
12:46:45|2.8042
12:46:47|2.8042
12:46:48|2.8042
12:46:49|2.8042
12:46:50|2.8042
12:46:51|2.80379
12:46:52|2.80379
12:46:52|2.80379
12:46:53|2.80379
12:46:54|2.80379
12:46:55|2.80346
12:46:57|2.80346
12:46:58|2.80254
12:46:59|2.80279
12:46:59|2.80279
12:47:00|2.80279
12:47:02|2.80279
12:47:03|2.8028
12:47:04|2.80279
12:47:05|2.80314
12:47:06|2.8047
12:47:06|2.80567
12:47:09|2.80631
12:47:10|2.80631
12:47:11|2.80753
12:47:12|2.80753
12:47:14|2.80675
12:47:15|2.80686
12:47:15|2.80686
12:47:17|2.80686
12:47:18|2.8082
12:47:18|2.8082
12:47:19|2.8086
12:47:21|2.80868
12:47:21|2.80868
12:47:23|2.80846
12:47:23|2.80846
12:47:25|2.80846
12:47:26|2.80846
12:47:26|2.80846
12:47:27|2.8057
12:47:28|2.8057
12:47:30|2.80649
12:47:31|2.80649
12:47:32|2.80649
12:47:33|2.80649
12:47:34|2.80649
12:47:35|2.8055
12:47:36|2.80507
12:47:37|2.80507
12:47:38|2.80519
12:47:39|2.8049
12:47:40|2.80461
12:47:41|2.80461
12:47:42|2.80461
12:47:43|2.80518
12:47:44|2.80519
12:47:45|2.80519
12:47:46|2.80519
12:47:47|2.80519
12:47:48|2.80519
12:47:49|2.80519
12:47:50|2.80519
12:47:51|2.80488
12:47:52|2.80488
12:47:53|2.80488
12:47:54|2.80361
12:47:55|2.80378
12:47:56|2.80378
12:47:57|2.80378
12:47:58|2.80444
12:47:59|2.80444
12:48:01|2.80444
12:48:02|2.8036
12:48:02|2.8036
12:48:03|2.8036
12:48:04|2.8036
12:48:06|2.8036
12:48:06|2.80514
12:48:07|2.80514
12:48:10|2.80514
12:48:10|2.8042
12:48:11|2.80447
12:48:12|2.80447
12:48:13|2.80459
12:48:15|2.80459
12:48:15|2.80459
12:48:16|2.80513
12:48:18|2.80513
12:48:18|2.80513
12:48:20|2.80513
12:48:21|2.80626
12:48:22|2.80626
12:48:22|2.80626
12:48:24|2.80601
12:48:25|2.80601
12:48:27|2.80601
12:48:27|2.8054
12:48:29|2.80618
12:48:29|2.80618
12:48:31|2.80745
12:48:32|2.80701
12:48:32|2.80694
12:48:33|2.80641
12:48:35|2.80676
12:48:36|2.80676
12:48:37|2.80676
12:48:38|2.80592
12:48:38|2.80592
12:48:40|2.80592
12:48:41|2.80541
12:48:42|2.80601
12:48:43|2.80601
12:48:44|2.80659
12:48:45|2.80659
12:48:46|2.80559
12:48:47|2.80559
12:48:48|2.8068
12:48:49|2.806
12:48:51|2.806
12:48:52|2.80595
12:48:52|2.80595
12:48:53|2.80693
12:48:55|2.80694
12:48:55|2.80681
12:48:56|2.80681
12:48:58|2.80681
12:48:59|2.80681
12:49:00|2.80618
12:49:00|2.80618
12:49:01|2.8048
12:49:03|2.80519
12:49:04|2.80519
12:49:04|2.80519
12:49:06|2.80519
12:49:07|2.80501
12:49:08|2.80501
12:49:09|2.80501
12:49:10|2.80453
12:49:11|2.80453
12:49:12|2.804
12:49:14|2.8038
12:49:14|2.80415
12:49:15|2.80415
12:49:16|2.80427
12:49:17|2.80428
12:49:18|2.80444
12:49:19|2.805
12:49:21|2.805
12:49:21|2.805
12:49:23|2.805
12:49:24|2.80457
12:49:24|2.80457
12:49:25|2.80457
12:49:26|2.80457
12:49:28|2.80457
12:49:28|2.80441
12:49:30|2.80441
12:49:31|2.80422
12:49:32|2.80387
12:49:33|2.80387
12:49:34|2.80387
12:49:35|2.80387
12:49:36|2.8044
12:49:37|2.8044
12:49:38|2.8044
12:49:39|2.8044
12:49:41|2.80387
12:49:41|2.80387
12:49:42|2.80431
12:49:44|2.80431
12:49:44|2.8045
12:49:45|2.8045
12:49:46|2.80456
12:49:47|2.80457
12:49:48|2.80457
12:49:49|2.80457
12:49:50|2.80457
12:49:52|2.80457
12:49:52|2.80457
12:49:53|2.80457
12:49:54|2.80513
12:49:55|2.80513
12:49:56|2.80513
12:49:57|2.80513
12:49:58|2.80513
12:49:59|2.80513
12:50:01|2.80513
12:50:01|2.80513
12:50:02|2.8048
12:50:03|2.8048
12:50:04|2.80486
12:50:05|2.80486
12:50:06|2.80432
12:50:08|2.80488
12:50:08|2.80488
12:50:10|2.80514
12:50:11|2.80514
12:50:13|2.80514
12:50:13|2.80514
12:50:14|2.80514
12:50:16|2.80514
12:50:17|2.80514
12:50:17|2.80521
12:50:19|2.80521
12:50:20|2.80514
12:50:21|2.80514
12:50:22|2.80514
12:50:23|2.80514
12:50:24|2.80514
12:50:24|2.80514
12:50:26|2.80514
12:50:27|2.80514
12:50:27|2.80514
12:50:29|2.80514
12:50:29|2.80481
12:50:30|2.80441
12:50:32|2.80431
12:50:33|2.802
12:50:34|2.80001
12:50:35|2.80116
12:50:36|2.80116
12:50:37|2.80116
12:50:37|2.80081
12:50:39|2.80099
12:50:40|2.80113
12:50:41|2.80113
12:50:42|2.80002
12:50:43|2.80002
12:50:44|2.80002
12:50:45|2.80002
12:50:47|2.80019
12:50:47|2.8002
12:50:48|2.8002
12:50:49|2.8002
12:50:51|2.8004
12:50:52|2.80067
12:50:52|2.80021
12:50:53|2.80002
12:50:54|2.80077
12:50:55|2.80078
12:50:56|2.80077
12:50:58|2.80077
12:50:58|2.80061
12:51:00|2.80061
12:51:01|2.80113
12:51:01|2.8006
12:51:02|2.8006
12:51:03|2.8006
12:51:04|2.8006
12:51:05|2.8006
12:51:06|2.8006
12:51:08|2.8006
12:51:08|2.8006
12:51:09|2.801
12:51:10|2.801
12:51:12|2.8011
12:51:14|2.8011
12:51:15|2.8011
12:51:16|2.8011
12:51:16|2.8011
12:51:18|2.8011
12:51:19|2.8011
12:51:20|2.8008
12:51:21|2.80076
12:51:22|2.80076
12:51:24|2.80001
12:51:25|2.80001
12:51:25|2.8006
12:51:26|2.8006
12:51:27|2.8006
12:51:28|2.8006
12:51:30|2.8006
12:51:31|2.8
12:51:32|2.8
12:51:33|2.8
12:51:33|2.8
12:51:35|2.80004
12:51:36|2.80013
12:51:37|2.80013
12:51:38|2.8
12:51:39|2.8
12:51:40|2.8
12:51:41|2.8
12:51:42|2.8
12:51:43|2.8
12:51:44|2.80013
12:51:45|2.80013
12:51:46|2.80013
12:51:47|2.80013
12:51:48|2.80013
12:51:49|2.80013
12:51:50|2.80013
12:51:51|2.80013
12:51:52|2.80013
12:51:53|2.8
12:51:54|2.8
12:51:55|2.8
12:51:56|2.8
12:51:57|2.8
12:51:59|2.8
12:51:59|2.8
12:52:00|2.80019
12:52:01|2.80019
12:52:02|2.80019
12:52:03|2.80019
12:52:04|2.80019
12:52:06|2.80034
12:52:06|2.80014
12:52:07|2.80014
12:52:08|2.80014
12:52:09|2.80014
12:52:10|2.80014
12:52:11|2.80014
12:52:13|2.8
12:52:13|2.8
12:52:14|2.80009
12:52:15|2.8
12:52:18|2.8
12:52:19|2.8
12:52:19|2.8
12:52:21|2.8
12:52:22|2.8001
12:52:23|2.8001
12:52:24|2.80001
12:52:24|2.8
12:52:26|2.80039
12:52:27|2.80039
12:52:28|2.8
12:52:29|2.8
12:52:30|2.8
12:52:31|2.8
12:52:32|2.8
12:52:33|2.8
12:52:34|2.80001
12:52:35|2.80031
12:52:36|2.80042
12:52:37|2.80028
12:52:39|2.80028
12:52:39|2.80028
12:52:41|2.80028
12:52:41|2.80022
12:52:42|2.80022
12:52:43|2.80022
12:52:44|2.80022
12:52:46|2.80027
12:52:46|2.80027
12:52:47|2.80027
12:52:49|2.80027
12:52:49|2.80019
12:52:51|2.80064
12:52:51|2.80064
12:52:53|2.80064
12:52:53|2.80102
12:52:54|2.80121
12:52:56|2.80121
12:52:57|2.80121
12:52:58|2.80121
12:52:59|2.8012
12:53:00|2.8012
12:53:01|2.8012
12:53:02|2.8012
12:53:03|2.80076
12:53:04|2.80095
12:53:05|2.80095
12:53:06|2.80095
12:53:07|2.80095
12:53:08|2.80102
12:53:09|2.80102
12:53:10|2.80102
12:53:11|2.801
12:53:12|2.80095
12:53:13|2.80095
12:53:14|2.80095
12:53:16|2.80095
12:53:17|2.80095
12:53:17|2.80103
12:53:18|2.80103
12:53:20|2.80199
12:53:20|2.80244
12:53:22|2.8022
12:53:23|2.8022
12:53:24|2.8022
12:53:25|2.8022
12:53:26|2.8022
12:53:28|2.8022
12:53:29|2.8022
12:53:29|2.8022
12:53:31|2.80202
12:53:31|2.8022
12:53:33|2.8022
12:53:33|2.8022
12:53:34|2.8022
12:53:35|2.8022
12:53:36|2.8022
12:53:37|2.80225
12:53:38|2.8022
12:53:39|2.8022
12:53:41|2.8022
12:53:41|2.80221
12:53:42|2.80224
12:53:44|2.80224
12:53:45|2.80224
12:53:45|2.80222
12:53:46|2.80279
12:53:47|2.80267
12:53:48|2.8022
12:53:49|2.8022
12:53:50|2.8022
12:53:51|2.80259
12:53:52|2.80302
12:53:53|2.80302
12:53:55|2.80302
12:53:56|2.80302
12:53:56|2.8036
12:53:58|2.8043
12:53:58|2.80292
12:54:00|2.8024
12:54:01|2.8022
12:54:01|2.80162
12:54:03|2.80162
12:54:03|2.80162
12:54:04|2.80162
12:54:05|2.80139
12:54:06|2.80139
12:54:08|2.80139
12:54:08|2.80139
12:54:10|2.80139
12:54:11|2.8018
12:54:12|2.8017
12:54:12|2.8017
12:54:14|2.80001
12:54:15|2.80001
12:54:16|2.80079
12:54:16|2.8008
12:54:18|2.8008
12:54:19|2.8008
12:54:20|2.80079
12:54:22|2.80039
12:54:22|2.80039
12:54:23|2.80039
12:54:24|2.80039
12:54:25|2.80039
12:54:27|2.80001
12:54:27|2.80001
12:54:28|2.8
12:54:29|2.8
12:54:30|2.8
12:54:31|2.8
12:54:32|2.8
12:54:33|2.80078
12:54:34|2.80078
12:54:35|2.8
12:54:36|2.8
12:54:37|2.80019
12:54:38|2.80019
12:54:40|2.80019
12:54:40|2.80019
12:54:42|2.80019
12:54:43|2.80019
12:54:44|2.80082
12:54:45|2.80082
12:54:45|2.80082
12:54:46|2.80082
12:54:47|2.80082
12:54:48|2.8
12:54:49|2.8
12:54:51|2.80039
12:54:51|2.80039
12:54:52|2.80039
12:54:54|2.80039
12:54:55|2.80039
12:54:56|2.80079
12:54:56|2.80019
12:54:57|2.80019
12:54:58|2.80079
12:54:59|2.80078
12:55:00|2.80078
12:55:01|2.80078
12:55:02|2.80078
12:55:03|2.80078
12:55:05|2.80078
12:55:05|2.80078
12:55:06|2.80078
12:55:07|2.8008
12:55:08|2.8008
12:55:09|2.8008
12:55:10|2.8
12:55:12|2.8
12:55:13|2.8
12:55:13|2.79971
12:55:15|2.79971
12:55:17|2.79971
12:55:18|2.79971
12:55:19|2.79973
12:55:20|2.79973
12:55:21|2.79973
12:55:22|2.79971
12:55:23|2.79981
12:55:24|2.79981
12:55:25|2.80017
12:55:26|2.80017
12:55:27|2.80017
12:55:29|2.80017
12:55:30|2.79991
12:55:31|2.79991
12:55:32|2.79991
12:55:32|2.79999
12:55:33|2.79999
12:55:34|2.79999
12:55:35|2.79999
12:55:37|2.79999
12:55:37|2.80063
12:55:39|2.80059
12:55:39|2.80059
12:55:40|2.80059
12:55:41|2.80059
12:55:42|2.80059
12:55:44|2.8008
12:55:44|2.801
12:55:46|2.801
12:55:47|2.801
12:55:47|2.80201
12:55:49|2.8026
12:55:49|2.8026
12:55:50|2.8026
12:55:52|2.8026
12:55:52|2.80239
12:55:54|2.80239
12:55:55|2.8026
12:55:56|2.8032
12:55:56|2.8032
12:55:58|2.8032
12:55:58|2.80301
12:56:00|2.80301
12:56:01|2.8034
12:56:02|2.8032
12:56:03|2.8032
12:56:04|2.8032
12:56:05|2.80414
12:56:06|2.80414
12:56:07|2.80414
12:56:08|2.8038
12:56:08|2.8038
12:56:10|2.8036
12:56:11|2.80339
12:56:12|2.80339
12:56:12|2.8028
12:56:13|2.8028
12:56:15|2.8028
12:56:16|2.8028
12:56:18|2.8028
12:56:18|2.80321
12:56:20|2.80231
12:56:21|2.79917
12:56:22|2.79917
12:56:23|2.79917
12:56:25|2.79917
12:56:26|2.80099
12:56:27|2.80099
12:56:28|2.80099
12:56:29|2.80099
12:56:30|2.80099
12:56:31|2.80161
12:56:32|2.80161
12:56:33|2.80161
12:56:34|2.8006
12:56:35|2.8006
12:56:35|2.8006
12:56:37|2.80063
12:56:38|2.80063
12:56:38|2.80063
12:56:40|2.80063
12:56:41|2.80063
12:56:42|2.8016
12:56:43|2.8016
12:56:44|2.8016
12:56:44|2.8016
12:56:46|2.80112
12:56:46|2.80112
12:56:48|2.80112
12:56:48|2.80112
12:56:49|2.80112
12:56:51|2.80112
12:56:51|2.80112
12:56:53|2.80119
12:56:54|2.80119
12:56:55|2.80119
12:56:56|2.80119
12:56:57|2.80119
12:56:58|2.80119
12:56:59|2.80119
12:57:00|2.80161
12:57:01|2.80161
12:57:02|2.80161
12:57:03|2.80161
12:57:04|2.80128
12:57:05|2.80128
12:57:06|2.80128
12:57:07|2.80147
12:57:08|2.80147
12:57:09|2.80147
12:57:10|2.80147
12:57:11|2.80147
12:57:12|2.80147
12:57:14|2.80147
12:57:14|2.8026
12:57:15|2.8026
12:57:16|2.8032
12:57:17|2.80324
12:57:19|2.80401
12:57:19|2.80401
12:57:21|2.8046
12:57:21|2.80563
12:57:23|2.80472
12:57:24|2.80472
12:57:25|2.80472
12:57:26|2.80472
12:57:27|2.8048
12:57:28|2.80549
12:57:29|2.80549
12:57:30|2.80548
12:57:31|2.8042
12:57:32|2.80429
12:57:33|2.80429
12:57:34|2.80429
12:57:35|2.8054
12:57:36|2.8054
12:57:37|2.80539
12:57:38|2.80565
12:57:40|2.80567
12:57:40|2.80567
12:57:41|2.80567
12:57:43|2.80558
12:57:44|2.80562
12:57:45|2.80512
12:57:47|2.80519
12:57:48|2.80519
12:57:49|2.80519
12:57:49|2.80519
12:57:50|2.80519
12:57:52|2.80519
12:57:52|2.80507
12:57:53|2.80507
12:57:54|2.80391
12:57:55|2.80391
12:57:57|2.80248
12:57:58|2.80248
12:57:59|2.80247
12:57:59|2.80248
12:58:01|2.80248
12:58:02|2.80248
12:58:03|2.80247
12:58:04|2.80255
12:58:05|2.80255
12:58:06|2.80256
12:58:07|2.80256
12:58:08|2.8032
12:58:09|2.8032
12:58:10|2.8032
12:58:11|2.8032
12:58:12|2.8026
12:58:13|2.8026
12:58:14|2.8026
12:58:15|2.8026
12:58:16|2.8026
12:58:17|2.8026
12:58:18|2.8026
12:58:20|2.8026
12:58:21|2.8026
12:58:22|2.8026
12:58:23|2.8032
12:58:24|2.8032
12:58:25|2.8032
12:58:26|2.803
12:58:27|2.803
12:58:28|2.8022
12:58:29|2.8022
12:58:30|2.8022
12:58:31|2.8022
12:58:32|2.8022
12:58:33|2.8022
12:58:35|2.8022
12:58:35|2.8022
12:58:37|2.8022
12:58:37|2.80184
12:58:38|2.80157
12:58:40|2.80157
12:58:40|2.80157
12:58:41|2.80157
12:58:42|2.80157
12:58:43|2.80157
12:58:45|2.80157
12:58:46|2.80157
12:58:46|2.80157
12:58:47|2.80157
12:58:48|2.80125
12:58:49|2.80125
12:58:50|2.80133
12:58:51|2.80133
12:58:52|2.80133
12:58:53|2.80133
12:58:54|2.80133
12:58:55|2.80133
12:58:56|2.80239
12:58:58|2.80259
12:58:58|2.80259
12:59:00|2.80259
12:59:00|2.80149
12:59:02|2.8018
12:59:02|2.8018
12:59:03|2.8018
12:59:04|2.8019
12:59:05|2.8019
12:59:07|2.8019
12:59:08|2.80221
12:59:08|2.80221
12:59:09|2.80221
12:59:10|2.80221
12:59:11|2.80221
12:59:12|2.80192
12:59:14|2.80192
12:59:14|2.80278
12:59:15|2.8028
12:59:16|2.8028
12:59:18|2.8028
12:59:19|2.8028
12:59:20|2.80294
12:59:21|2.80294
12:59:22|2.80294
12:59:23|2.8028
12:59:24|2.8028
12:59:25|2.8028
12:59:26|2.8028
12:59:27|2.8028
12:59:28|2.80304
12:59:29|2.805
12:59:30|2.805
12:59:31|2.805
12:59:33|2.805
12:59:34|2.805
12:59:35|2.805
12:59:35|2.805
12:59:37|2.80647
12:59:38|2.80647
12:59:38|2.80647
12:59:40|2.80647
12:59:40|2.80662
12:59:42|2.80662
12:59:42|2.80662
12:59:44|2.80662
12:59:44|2.80662
12:59:45|2.80653
12:59:47|2.80677
12:59:48|2.80677
12:59:49|2.80693
12:59:50|2.80677
12:59:51|2.80677
12:59:52|2.80677
12:59:53|2.80662
12:59:55|2.80662
12:59:56|2.80662
12:59:56|2.80662
12:59:57|2.80571
12:59:58|2.80571
12:59:59|2.8059
13:00:00|2.8059
13:00:01|2.80552
13:00:02|2.80552
13:00:04|2.80552
13:00:04|2.80552
13:00:05|2.80552
13:00:07|2.80552
13:00:07|2.80372
13:00:08|2.80372
13:00:09|2.80519
13:00:10|2.80519
13:00:12|2.80519
13:00:12|2.80361
13:00:13|2.80361
13:00:14|2.80497
13:00:15|2.80497
13:00:17|2.80497
13:00:17|2.80497
13:00:19|2.80523
13:00:19|2.80523
13:00:21|2.80557
13:00:22|2.80557
13:00:23|2.80694
13:00:24|2.80694
13:00:25|2.80524
13:00:26|2.80524
13:00:27|2.80524
13:00:29|2.80524
13:00:29|2.80524
13:00:31|2.80524
13:00:31|2.80524
13:00:32|2.80524
13:00:34|2.80524
13:00:35|2.80523
13:00:36|2.8052
13:00:36|2.80499
13:00:38|2.80462
13:00:39|2.80475
13:00:40|2.80479
13:00:41|2.80479
13:00:42|2.80479
13:00:43|2.80479
13:00:45|2.80462
13:00:45|2.80462
13:00:46|2.80462
13:00:48|2.80462
13:00:48|2.80462
13:00:49|2.80522
13:00:51|2.80522
13:00:52|2.80522
13:00:52|2.80502
13:00:53|2.80502
13:00:55|2.80727
13:00:56|2.80753
13:00:57|2.80899
13:00:58|2.80899
13:00:58|2.80899
13:00:59|2.80899
13:01:01|2.8084
13:01:02|2.8084
13:01:02|2.80759
13:01:03|2.8072
13:01:04|2.8072
13:01:05|2.8072
13:01:06|2.8072
13:01:08|2.80761
13:01:09|2.80761
13:01:10|2.80757
13:01:10|2.80669
13:01:12|2.80669
13:01:13|2.80669
13:01:14|2.80639
13:01:15|2.80672
13:01:15|2.80672
13:01:17|2.8066
13:01:18|2.8068
13:01:18|2.806
13:01:20|2.806
13:01:21|2.8054
13:01:23|2.8054
13:01:24|2.8054
13:01:25|2.80499
13:01:25|2.80499
13:01:27|2.80499
13:01:27|2.80461
13:01:28|2.80461
13:01:30|2.80443
13:01:31|2.80443
13:01:32|2.80443
13:01:32|2.80443
13:01:33|2.80539
13:01:35|2.80539
13:01:36|2.80539
13:01:36|2.80539
13:01:38|2.80539
13:01:38|2.80538
13:01:40|2.80538
13:01:40|2.80538
13:01:41|2.805
13:01:43|2.805
13:01:43|2.805
13:01:45|2.805
13:01:45|2.805
13:01:46|2.80519
13:01:47|2.80519
13:01:49|2.80519
13:01:50|2.80519
13:01:50|2.80519
13:01:52|2.80543
13:01:53|2.80543
13:01:54|2.80543
13:01:55|2.80543
13:01:56|2.80582
13:01:56|2.80582
13:01:57|2.80582
13:01:59|2.80581
13:02:00|2.80581
13:02:02|2.80571
13:02:02|2.8051
13:02:03|2.8051
13:02:04|2.80387
13:02:05|2.80387
13:02:07|2.80387
13:02:07|2.80387
13:02:09|2.80401
13:02:10|2.80401
13:02:11|2.80401
13:02:12|2.80401
13:02:13|2.80401
13:02:14|2.80345
13:02:15|2.80345
13:02:16|2.80287
13:02:16|2.80161
13:02:18|2.80161
13:02:19|2.80136
13:02:20|2.80215
13:02:21|2.80215
13:02:22|2.80251
13:02:24|2.80261
13:02:25|2.80261
13:02:26|2.80261
13:02:27|2.80261
13:02:28|2.80261
13:02:29|2.80261
13:02:30|2.80257
13:02:31|2.80257
13:02:31|2.8016
13:02:33|2.8016
13:02:34|2.80167
13:02:35|2.80167
13:02:36|2.80168
13:02:37|2.80168
13:02:38|2.80168
13:02:39|2.80168
13:02:40|2.80193
13:02:41|2.8018
13:02:42|2.8018
13:02:43|2.8018
13:02:44|2.8018
13:02:45|2.8018
13:02:46|2.80181
13:02:47|2.80209
13:02:48|2.80209
13:02:49|2.80209
13:02:50|2.80321
13:02:51|2.80302
13:02:52|2.80302
13:02:53|2.80355
13:02:54|2.80341
13:02:55|2.80341
13:02:56|2.80341
13:02:57|2.80341
13:02:58|2.80341
13:02:59|2.8036
13:03:00|2.8036
13:03:01|2.80279
13:03:02|2.80279
13:03:03|2.80279
13:03:04|2.80401
13:03:05|2.80401
13:03:06|2.80401
13:03:07|2.80401
13:03:08|2.806
13:03:09|2.806
13:03:10|2.806
13:03:11|2.806
13:03:12|2.806
13:03:13|2.806
13:03:14|2.806
13:03:15|2.80501
13:03:16|2.80501
13:03:17|2.80537
13:03:18|2.80537
13:03:19|2.80599
13:03:20|2.80599
13:03:21|2.80599
13:03:22|2.80599
13:03:23|2.8052
13:03:24|2.8052
13:03:25|2.8052
13:03:27|2.80207
13:03:28|2.80353
13:03:29|2.80353
13:03:30|2.80353
13:03:31|2.80353
13:03:32|2.80353
13:03:33|2.80452
13:03:34|2.80302
13:03:35|2.80302
13:03:36|2.80302
13:03:38|2.80302
13:03:38|2.80294
13:03:39|2.80294
13:03:40|2.80279
13:03:42|2.80351
13:03:42|2.80052
13:03:44|2.79986
13:03:45|2.79967
13:03:45|2.8002
13:03:46|2.8002
13:03:47|2.8002
13:03:49|2.80053
13:03:49|2.80144
13:03:50|2.80144
13:03:51|2.80144
13:03:52|2.80144
13:03:54|2.80144
13:03:55|2.80144
13:03:56|2.80144
13:03:57|2.80144
13:03:58|2.80117
13:03:59|2.80117
13:04:00|2.79967
13:04:01|2.79967
13:04:02|2.79967
13:04:03|2.79967
13:04:04|2.7988
13:04:05|2.7992
13:04:06|2.7996
13:04:08|2.7996
13:04:08|2.80006
13:04:10|2.80038
13:04:10|2.80038
13:04:12|2.80069
13:04:12|2.80069
13:04:13|2.80069
13:04:14|2.80069
13:04:16|2.80091
13:04:16|2.80091
13:04:17|2.80073
13:04:18|2.80073
13:04:19|2.79975
13:04:21|2.79975
13:04:21|2.79975
13:04:23|2.79975
13:04:23|2.79975
13:04:24|2.79975
13:04:26|2.8002
13:04:27|2.8002
13:04:28|2.8002
13:04:29|2.8002
13:04:31|2.8002
13:04:33|2.80016
13:04:34|2.80016
13:04:35|2.798
13:04:37|2.79813
13:04:38|2.79836
13:04:39|2.79722
13:04:40|2.7967
13:04:41|2.79739
13:04:42|2.7974
13:04:43|2.79768
13:04:44|2.79768
13:04:45|2.79768
13:04:47|2.79768
13:04:47|2.79755
13:04:48|2.79755
13:04:50|2.79755
13:04:51|2.79685
13:04:51|2.79685
13:04:52|2.79861
13:04:53|2.79929
13:04:54|2.7984
13:04:56|2.79821
13:04:56|2.79821
13:04:58|2.79819
13:05:00|2.798
13:05:00|2.798
13:05:01|2.798
13:05:03|2.798
13:05:04|2.798
13:05:04|2.798
13:05:05|2.79815
13:05:06|2.79817
13:05:07|2.79817
13:05:08|2.79817
13:05:09|2.79817
13:05:10|2.79817
13:05:11|2.79814
13:05:12|2.79814
13:05:13|2.79723
13:05:15|2.79723
13:05:16|2.79723
13:05:17|2.79665
13:05:17|2.79582
13:05:18|2.79581
13:05:19|2.79581
13:05:21|2.79581
13:05:21|2.79528
13:05:22|2.7955
13:05:24|2.7955
13:05:24|2.7955
13:05:25|2.7958
13:05:27|2.79581
13:05:28|2.79665
13:05:30|2.79759
13:05:30|2.79892
13:05:32|2.79892
13:05:33|2.79892
13:05:34|2.79892
13:05:35|2.79879
13:05:36|2.79855
13:05:37|2.79895
13:05:37|2.79895
13:05:39|2.79866
13:05:40|2.798
13:05:40|2.798
13:05:41|2.79765
13:05:43|2.79765
13:05:44|2.79765
13:05:45|2.79761
13:05:46|2.79761
13:05:47|2.79774
13:05:48|2.79816
13:05:49|2.79881
13:05:50|2.79898
13:05:50|2.79898
13:05:52|2.79879
13:05:53|2.7988
13:05:54|2.79898
13:05:55|2.79898
13:05:56|2.79898
13:05:57|2.79898
13:05:58|2.79898
13:05:59|2.79885
13:06:00|2.79897
13:06:01|2.79897
13:06:02|2.79897
13:06:03|2.79898
13:06:04|2.79993
13:06:05|2.79999
13:06:06|2.79999
13:06:07|2.80035
13:06:08|2.80035
13:06:09|2.80035
13:06:10|2.80035
13:06:11|2.80035
13:06:12|2.80069
13:06:13|2.8007
13:06:14|2.8007
13:06:15|2.8007
13:06:16|2.80061
13:06:17|2.80034
13:06:18|2.80034
13:06:19|2.80034
13:06:20|2.80034
13:06:22|2.80034
13:06:22|2.80034
13:06:23|2.80034
13:06:24|2.80034
13:06:26|2.8004
13:06:26|2.8005
13:06:28|2.8005
13:06:28|2.8005
13:06:31|2.8005
13:06:31|2.8005
13:06:33|2.8005
13:06:33|2.80052
13:06:35|2.80052
13:06:36|2.80059
13:06:36|2.8017
13:06:38|2.8024
13:06:39|2.8027
13:06:40|2.8027
13:06:41|2.80271
13:06:41|2.80271
13:06:42|2.80271
13:06:43|2.80271
13:06:45|2.80271
13:06:46|2.8026
13:06:46|2.80237
13:06:47|2.80237
13:06:49|2.80237
13:06:49|2.80271
13:06:51|2.80287
13:06:51|2.80287
13:06:53|2.80287
13:06:54|2.80483
13:06:54|2.80483
13:06:56|2.80451
13:06:57|2.80393
13:06:57|2.80393
13:06:59|2.80429
13:07:00|2.80429
13:07:00|2.80419
13:07:02|2.80385
13:07:03|2.80385
13:07:04|2.80271
13:07:04|2.80266
13:07:06|2.80266
13:07:07|2.80141
13:07:08|2.80141
13:07:09|2.80249
13:07:10|2.80249
13:07:10|2.80249
13:07:12|2.80249
13:07:13|2.80249
13:07:14|2.80249
13:07:15|2.80249
13:07:16|2.80249
13:07:17|2.80249
13:07:18|2.80419
13:07:19|2.80419
13:07:20|2.80579
13:07:21|2.80579
13:07:22|2.80701
13:07:23|2.80686
13:07:24|2.807
13:07:25|2.807
13:07:26|2.807
13:07:27|2.80693
13:07:28|2.80692
13:07:29|2.80477
13:07:31|2.80249
13:07:32|2.80252
13:07:33|2.80323
13:07:34|2.80411
13:07:35|2.80439
13:07:35|2.80439
13:07:38|2.80439
13:07:38|2.80459
13:07:39|2.80459
13:07:40|2.80459
13:07:41|2.80459
13:07:43|2.80459
13:07:44|2.80467
13:07:45|2.80467
13:07:46|2.80461
13:07:47|2.80475
13:07:48|2.80475
13:07:49|2.8055
13:07:50|2.8055
13:07:51|2.80679
13:07:52|2.80679
13:07:53|2.80775
13:07:54|2.808
13:07:55|2.80899
13:07:56|2.80924
13:07:57|2.80923
13:07:58|2.80923
13:07:59|2.80924
13:08:00|2.8112
13:08:01|2.81088
13:08:03|2.8112
13:08:04|2.8112
13:08:05|2.81175
13:08:06|2.81202
13:08:07|2.81202
13:08:08|2.81202
13:08:09|2.81249
13:08:10|2.81249
13:08:10|2.81333
13:08:12|2.81333
13:08:13|2.81333
13:08:14|2.81342
13:08:14|2.81425
13:08:15|2.8143
13:08:17|2.8143
13:08:18|2.8143
13:08:19|2.81431
13:08:20|2.8147
13:08:21|2.8147
13:08:21|2.81482
13:08:23|2.81482
13:08:24|2.815
13:08:25|2.815
13:08:25|2.81563
13:08:27|2.81584
13:08:28|2.81584
13:08:30|2.81584
13:08:31|2.81605
13:08:32|2.81588
13:08:33|2.81597
13:08:34|2.81576
13:08:35|2.8151
13:08:36|2.81528
13:08:38|2.81519
13:08:38|2.81519
13:08:39|2.81519
13:08:40|2.81605
13:08:41|2.81599
13:08:43|2.81526
13:08:43|2.81514
13:08:44|2.81514
13:08:45|2.81514
13:08:46|2.81308
13:08:48|2.81339
13:08:49|2.81373
13:08:50|2.81373
13:08:51|2.81475
13:08:52|2.81475
13:08:53|2.81568
13:08:54|2.81416
13:08:55|2.81565
13:08:56|2.81552
13:08:57|2.81552
13:08:57|2.81552
13:08:58|2.815
13:08:59|2.815
13:09:01|2.81529
13:09:02|2.81529
13:09:03|2.81529
13:09:04|2.81513
13:09:05|2.81513
13:09:06|2.81524
13:09:07|2.81543
13:09:08|2.81568
13:09:09|2.81568
13:09:09|2.81482
13:09:11|2.81482
13:09:12|2.81482
13:09:13|2.81482
13:09:13|2.81517
13:09:15|2.81516
13:09:16|2.8143
13:09:17|2.8143
13:09:18|2.8143
13:09:19|2.81559
13:09:20|2.81559
13:09:21|2.81567
13:09:22|2.81574
13:09:23|2.81557
13:09:24|2.81546
13:09:25|2.81546
13:09:26|2.81546
13:09:27|2.81546
13:09:28|2.81546
13:09:29|2.81546
13:09:31|2.81546
13:09:31|2.81546
13:09:33|2.81546
13:09:34|2.81638
13:09:35|2.816
13:09:36|2.816
13:09:37|2.81602
13:09:38|2.81602
13:09:39|2.81619
13:09:40|2.81608
13:09:41|2.816
13:09:42|2.816
13:09:43|2.816
13:09:44|2.816
13:09:45|2.81559
13:09:46|2.81559
13:09:47|2.81514
13:09:48|2.81514
13:09:50|2.8156
13:09:50|2.8156
13:09:52|2.8156
13:09:53|2.8156
13:09:53|2.8156
13:09:54|2.8156
13:09:56|2.8156
13:09:57|2.8156
13:09:58|2.8156
13:09:59|2.8156
13:10:00|2.8156
13:10:01|2.81421
13:10:02|2.81459
13:10:03|2.81459
13:10:04|2.81423
13:10:05|2.81479
13:10:06|2.81479
13:10:07|2.81479
13:10:08|2.81479
13:10:09|2.81479
13:10:10|2.81479
13:10:11|2.81461
13:10:12|2.81461
13:10:13|2.81461
13:10:14|2.81384
13:10:15|2.81384
13:10:16|2.8144
13:10:17|2.81456
13:10:18|2.81456
13:10:19|2.815
13:10:20|2.8158
13:10:21|2.8158
13:10:22|2.8158
13:10:23|2.81501
13:10:24|2.81501
13:10:25|2.81461
13:10:26|2.81461
13:10:27|2.8147
13:10:28|2.8148
13:10:29|2.8148
13:10:30|2.81388
13:10:31|2.81218
13:10:33|2.81074
13:10:34|2.81133
13:10:36|2.81133
13:10:36|2.81085
13:10:38|2.80941
13:10:39|2.80941
13:10:40|2.80941
13:10:41|2.80941
13:10:42|2.80941
13:10:43|2.8111
13:10:44|2.8111
13:10:44|2.8111
13:10:46|2.81161
13:10:46|2.81161
13:10:48|2.81441
13:10:49|2.81441
13:10:50|2.81441
13:10:51|2.81475
13:10:52|2.81497
13:10:53|2.81497
13:10:54|2.81497
13:10:54|2.8141
13:10:56|2.81378
13:10:57|2.81378
13:10:58|2.81378
13:10:59|2.81191
13:11:00|2.81191
13:11:01|2.81191
13:11:02|2.81191
13:11:03|2.8116
13:11:04|2.812
13:11:05|2.812
13:11:06|2.812
13:11:07|2.812
13:11:08|2.812
13:11:09|2.8118
13:11:10|2.8118
13:11:11|2.8118
13:11:12|2.8118
13:11:13|2.8118
13:11:14|2.8118
13:11:15|2.8118
13:11:16|2.81182
13:11:17|2.81182
13:11:18|2.81182
13:11:19|2.81182
13:11:20|2.81182
13:11:21|2.81182
13:11:22|2.81182
13:11:23|2.81182
13:11:24|2.8119
13:11:25|2.8098
13:11:26|2.8098
13:11:27|2.80981
13:11:28|2.80981
13:11:29|2.80981
13:11:30|2.80981
13:11:31|2.80981
13:11:33|2.81238
13:11:34|2.81238
13:11:35|2.81238
13:11:36|2.81107
13:11:37|2.81107
13:11:37|2.81107
13:11:38|2.811
13:11:40|2.81101
13:11:41|2.81101
13:11:42|2.81101
13:11:43|2.81166
13:11:44|2.81166
13:11:46|2.81166
13:11:47|2.81166
13:11:47|2.81166
13:11:48|2.81161
13:11:50|2.81161
13:11:51|2.81166
13:11:52|2.81166
13:11:53|2.81167
13:11:54|2.80953
13:11:55|2.80953
13:11:56|2.80971
13:11:57|2.80971
13:11:58|2.80971
13:11:59|2.80971
13:12:00|2.80971
13:12:01|2.80971
13:12:02|2.80913
13:12:03|2.8096
13:12:04|2.8096
13:12:05|2.8096
13:12:06|2.8096
13:12:07|2.80942
13:12:08|2.8094
13:12:09|2.8094
13:12:10|2.80998
13:12:11|2.80998
13:12:12|2.80998
13:12:13|2.80998
13:12:14|2.80998
13:12:15|2.80998
13:12:16|2.80899
13:12:17|2.80899
13:12:18|2.80899
13:12:20|2.80838
13:12:20|2.80838
13:12:21|2.80889
13:12:22|2.80889
13:12:24|2.80889
13:12:24|2.80889
13:12:25|2.8087
13:12:26|2.8086
13:12:28|2.8086
13:12:28|2.8086
13:12:29|2.80891
13:12:30|2.80894
13:12:31|2.80894
13:12:32|2.81014
13:12:34|2.8111
13:12:35|2.8111
13:12:37|2.8111
13:12:38|2.8111
13:12:38|2.80921
13:12:40|2.81028
13:12:41|2.81028
13:12:41|2.81028
13:12:42|2.80959
13:12:44|2.80959
13:12:44|2.80959
13:12:45|2.80915
13:12:46|2.80953
13:12:48|2.80953
13:12:49|2.80953
13:12:50|2.80939
13:12:50|2.80939
13:12:52|2.80939
13:12:53|2.80939
13:12:53|2.80939
13:12:55|2.80939
13:12:56|2.80939
13:12:57|2.80939
13:12:59|2.80939
13:12:59|2.80939
13:13:00|2.80979
13:13:01|2.80979
13:13:02|2.80979
13:13:04|2.80903
13:13:04|2.80903
13:13:06|2.80919
13:13:06|2.80902
13:13:07|2.80902
13:13:09|2.80887
13:13:10|2.8088
13:13:11|2.8088
13:13:12|2.8088
13:13:13|2.8088
13:13:13|2.80831
13:13:15|2.80879
13:13:16|2.80879
13:13:18|2.80916
13:13:18|2.80916
13:13:19|2.80916
13:13:20|2.80916
13:13:21|2.80916
13:13:22|2.80916
13:13:23|2.80916
13:13:24|2.80916
13:13:25|2.80916
13:13:27|2.80904
13:13:27|2.80904
13:13:28|2.8088
13:13:29|2.8088
13:13:31|2.80916
13:13:31|2.80879
13:13:32|2.80879
13:13:34|2.80879
13:13:35|2.80879
13:13:37|2.80879
13:13:38|2.80999
13:13:38|2.80971
13:13:40|2.81022
13:13:41|2.80954
13:13:42|2.80954
13:13:43|2.80954
13:13:44|2.80954
13:13:45|2.80954
13:13:46|2.80954
13:13:47|2.80954
13:13:48|2.80954
13:13:49|2.80954
13:13:50|2.80954
13:13:52|2.80962
13:13:52|2.80999
13:13:53|2.80999
13:13:55|2.80901
13:13:56|2.80901
13:13:56|2.80901
13:13:57|2.80901
13:13:59|2.80901
13:13:59|2.80901
13:14:00|2.80901
13:14:01|2.80901
13:14:02|2.8096
13:14:03|2.80957
13:14:05|2.80769
13:14:06|2.80855
13:14:07|2.80855
13:14:07|2.80855
13:14:09|2.80855
13:14:10|2.80791
13:14:11|2.80797
13:14:12|2.80797
13:14:13|2.80797
13:14:14|2.80797
13:14:15|2.80797
13:14:16|2.80797
13:14:17|2.80752
13:14:18|2.80596
13:14:19|2.80596
13:14:20|2.80596
13:14:21|2.80607
13:14:23|2.80607
13:14:23|2.80607
13:14:25|2.80607
13:14:26|2.80607
13:14:27|2.80607
13:14:28|2.80618
13:14:29|2.8052
13:14:31|2.80467
13:14:31|2.80467
13:14:32|2.8051
13:14:33|2.8051
13:14:34|2.80539
13:14:36|2.806
13:14:38|2.806
13:14:38|2.806
13:14:40|2.806
13:14:40|2.80608
13:14:41|2.8052
13:14:43|2.8052
13:14:43|2.8034
13:14:44|2.8034
13:14:45|2.8034
13:14:47|2.8034
13:14:48|2.8034
13:14:49|2.80303
13:14:49|2.80373
13:14:50|2.80373
13:14:52|2.80373
13:14:53|2.80373
13:14:54|2.80373
13:14:55|2.80459
13:14:56|2.80469
13:14:56|2.8036
13:14:58|2.8036
13:14:58|2.8036
13:14:59|2.8036
13:15:00|2.8037
13:15:02|2.8037
13:15:03|2.8037
13:15:03|2.80367
13:15:04|2.80367
13:15:05|2.80367
13:15:07|2.80394
13:15:07|2.8036
13:15:08|2.80351
13:15:09|2.80394
13:15:10|2.80338
13:15:11|2.80287
13:15:12|2.80287
13:15:14|2.80265
13:15:14|2.80273
13:15:15|2.80266
13:15:16|2.80266
13:15:17|2.80301
13:15:19|2.80301
13:15:19|2.80301
13:15:21|2.80301
13:15:21|2.80291
13:15:22|2.80213
13:15:23|2.80312
13:15:24|2.80312
13:15:25|2.8
13:15:26|2.8002
13:15:27|2.8001
13:15:28|2.8001
13:15:29|2.80031
13:15:30|2.80031
13:15:31|2.80035
13:15:32|2.80035
13:15:33|2.80035
13:15:34|2.80035
13:15:35|2.80073
13:15:37|2.80179
13:15:37|2.80179
13:15:39|2.80125
13:15:41|2.80115
13:15:42|2.80115
13:15:42|2.80115
13:15:43|2.80199
13:15:44|2.80199
13:15:45|2.80199
13:15:46|2.80199
13:15:48|2.80164
13:15:49|2.80078
13:15:50|2.8016
13:15:50|2.8016
13:15:51|2.8016
13:15:52|2.8016
13:15:54|2.8016
13:15:54|2.80151
13:15:56|2.80159
13:15:56|2.80159
13:15:57|2.80168
13:15:58|2.8003
13:16:00|2.80076
13:16:00|2.80069
13:16:02|2.80069
13:16:02|2.80069
13:16:03|2.80069
13:16:05|2.80208
13:16:05|2.80208
13:16:07|2.80208
13:16:08|2.80179
13:16:08|2.80064
13:16:09|2.8012
13:16:11|2.8012
13:16:12|2.8012
13:16:13|2.8012
13:16:13|2.8012
13:16:14|2.8012
13:16:16|2.8016
13:16:16|2.8016
13:16:17|2.8016
13:16:18|2.80146
13:16:19|2.80079
13:16:20|2.80109
13:16:21|2.80109
13:16:22|2.80121
13:16:23|2.80121
13:16:24|2.80131
13:16:26|2.80326
13:16:27|2.80326
13:16:28|2.80314
13:16:29|2.80458
13:16:29|2.80458
13:16:30|2.804
13:16:32|2.804
13:16:32|2.80419
13:16:34|2.80419
13:16:35|2.80465
13:16:35|2.80465
13:16:38|2.8054
13:16:39|2.8054
13:16:40|2.80555
13:16:41|2.80495
13:16:42|2.8021
13:16:43|2.80224
13:16:44|2.80224
13:16:44|2.80224
13:16:46|2.8026
13:16:47|2.8026
13:16:48|2.8026
13:16:49|2.8026
13:16:50|2.8026
13:16:51|2.80261
13:16:52|2.80261
13:16:53|2.8034
13:16:54|2.8034
13:16:55|2.80269
13:16:56|2.80295
13:16:57|2.80298
13:16:58|2.80298
13:16:59|2.80459
13:17:00|2.80459
13:17:02|2.80373
13:17:02|2.8042
13:17:03|2.8042
13:17:04|2.8042
13:17:05|2.8042
13:17:07|2.8042
13:17:07|2.8042
13:17:09|2.8042
13:17:10|2.8042
13:17:11|2.80339
13:17:12|2.8034
13:17:15|2.8034
13:17:16|2.80339
13:17:17|2.80339
13:17:18|2.80339
13:17:19|2.80273
13:17:20|2.80273
13:17:21|2.80273
13:17:22|2.80273
13:17:23|2.80273
13:17:24|2.80169
13:17:25|2.80191
13:17:26|2.80191
13:17:27|2.80339
13:17:28|2.80329
13:17:29|2.8032
13:17:30|2.80302
13:17:31|2.8023
13:17:32|2.8023
13:17:33|2.8023
13:17:34|2.8025
13:17:35|2.8025
13:17:36|2.803
13:17:37|2.803
13:17:39|2.803
13:17:40|2.80273
13:17:42|2.80273
13:17:43|2.80273
13:17:44|2.80273
13:17:45|2.80273
13:17:46|2.80273
13:17:47|2.80273
13:17:47|2.80273
13:17:50|2.80273
13:17:51|2.80273
13:17:51|2.8015
13:17:53|2.80191
13:17:54|2.8015
13:17:55|2.8015
13:17:55|2.8002
13:17:57|2.8002
13:17:58|2.8002
13:17:59|2.8002
13:17:59|2.8002
13:18:01|2.8003
13:18:02|2.8003
13:18:03|2.80059
13:18:03|2.80059
13:18:05|2.80059
13:18:06|2.80059
13:18:07|2.80059
13:18:08|2.80149
13:18:09|2.80149
13:18:10|2.8015
13:18:11|2.8015
13:18:12|2.8015
13:18:13|2.8012
13:18:14|2.8012
13:18:15|2.8012
13:18:16|2.80122
13:18:17|2.80122
13:18:18|2.8015
13:18:19|2.8015
13:18:20|2.8015
13:18:21|2.79999
13:18:22|2.79999
13:18:23|2.79999
13:18:24|2.79979
13:18:25|2.79979
13:18:26|2.7996
13:18:28|2.7995
13:18:28|2.7995
13:18:30|2.79959
13:18:30|2.7998
13:18:31|2.7998
13:18:32|2.7998
13:18:33|2.7998
13:18:34|2.7998
13:18:35|2.79925
13:18:37|2.7988
13:18:37|2.79802
13:18:38|2.79802
13:18:40|2.79831
13:18:41|2.79858
13:18:42|2.79858
13:18:43|2.79858
13:18:44|2.79858
13:18:45|2.7984
13:18:47|2.7984
13:18:47|2.7988
13:18:48|2.7988
13:18:49|2.7988
13:18:50|2.7988
13:18:51|2.7988
13:18:53|2.7992
13:18:53|2.79869
13:18:55|2.79869
13:18:56|2.79859
13:18:57|2.79859
13:18:57|2.7972
13:18:58|2.7972
13:19:00|2.79869
13:19:01|2.79846
13:19:02|2.79819
13:19:03|2.79819
13:19:04|2.79819
13:19:05|2.79819
13:19:06|2.79869
13:19:07|2.79917
13:19:08|2.79917
13:19:09|2.79917
13:19:10|2.79879
13:19:13|2.79879
13:19:14|2.79919
13:19:15|2.79898
13:19:16|2.79898
13:19:18|2.79898
13:19:19|2.79879
13:19:20|2.79879
13:19:21|2.79879
13:19:21|2.79839
13:19:23|2.79839
13:19:24|2.79839
13:19:25|2.79818
13:19:26|2.79818
13:19:27|2.7982
13:19:29|2.7988
13:19:29|2.79879
13:19:30|2.79879
13:19:31|2.79829
13:19:33|2.79829
13:19:34|2.79829
13:19:35|2.79829
13:19:36|2.79829
13:19:37|2.79829
13:19:38|2.79829
13:19:40|2.79829
13:19:40|2.7982
13:19:42|2.7982
13:19:44|2.79829
13:19:44|2.79829
13:19:45|2.79899
13:19:46|2.79899
13:19:47|2.79899
13:19:49|2.7988
13:19:49|2.7988
13:19:51|2.7988
13:19:52|2.79973
13:19:53|2.80115
13:19:54|2.80149
13:19:54|2.80149
13:19:56|2.80149
13:19:56|2.80149
13:19:57|2.80149
13:19:59|2.80149
13:19:59|2.8016
13:20:00|2.80127
13:20:02|2.80126
13:20:03|2.80126
13:20:04|2.80121
13:20:05|2.80121
13:20:06|2.80076
13:20:07|2.80131
13:20:08|2.80131
13:20:09|2.80062
13:20:10|2.80062
13:20:11|2.80096
13:20:12|2.80096
13:20:13|2.80096
13:20:14|2.80096
13:20:15|2.80096
13:20:16|2.8014
13:20:17|2.80158
13:20:18|2.80158
13:20:19|2.80158
13:20:20|2.80158
13:20:22|2.80158
13:20:22|2.80188
13:20:23|2.80188
13:20:24|2.80188
13:20:25|2.80188
13:20:26|2.80188
13:20:28|2.80188
13:20:28|2.80188
13:20:29|2.80188
13:20:31|2.80188
13:20:31|2.80188
13:20:32|2.80188
13:20:33|2.80188
13:20:34|2.80188
13:20:36|2.80021
13:20:36|2.80021
13:20:37|2.80038
13:20:38|2.7998
13:20:39|2.8002
13:20:41|2.80022
13:20:42|2.8005
13:20:42|2.80075
13:20:45|2.801
13:20:46|2.80186
13:20:47|2.80186
13:20:48|2.80198
13:20:49|2.80198
13:20:50|2.80186
13:20:51|2.80186
13:20:52|2.80094
13:20:53|2.80094
13:20:54|2.80004
13:20:55|2.8008
13:20:56|2.8006
13:20:57|2.8006
13:20:58|2.8013
13:20:59|2.8013
13:21:00|2.80047
13:21:01|2.80048
13:21:02|2.80048
13:21:03|2.80048
13:21:04|2.80048
13:21:05|2.80087
13:21:06|2.80087
13:21:07|2.80087
13:21:08|2.80087
13:21:09|2.80088
13:21:10|2.80088
13:21:11|2.80088
13:21:12|2.80088
13:21:13|2.80088
13:21:14|2.80088
13:21:15|2.80088
13:21:16|2.80088
13:21:17|2.80119
13:21:18|2.80119
13:21:19|2.80119
13:21:20|2.80088
13:21:21|2.80169
13:21:22|2.80169
13:21:23|2.80169
13:21:24|2.80169
13:21:26|2.80141
13:21:26|2.8014
13:21:27|2.80197
13:21:28|2.80236
13:21:29|2.80236
13:21:30|2.80236
13:21:32|2.80236
13:21:33|2.80257
13:21:33|2.80257
13:21:34|2.80178
13:21:36|2.80178
13:21:37|2.80178
13:21:37|2.80178
13:21:39|2.80178
13:21:40|2.80253
13:21:40|2.80253
13:21:42|2.80299
13:21:43|2.803
13:21:45|2.803
13:21:45|2.803
13:21:47|2.80309
13:21:47|2.80384
13:21:48|2.80384
13:21:50|2.80384
13:21:51|2.80384
13:21:52|2.80384
13:21:53|2.80384
13:21:54|2.80384
13:21:55|2.80384
13:21:56|2.80384
13:21:57|2.80432
13:21:58|2.8044
13:21:59|2.8044
13:22:00|2.8044
13:22:01|2.80498
13:22:02|2.80496
13:22:03|2.80496
13:22:04|2.80496
13:22:05|2.80496
13:22:07|2.80496
13:22:08|2.80496
13:22:08|2.80496
13:22:09|2.80497
13:22:10|2.80497
13:22:11|2.8036
13:22:12|2.80455
13:22:13|2.80455
13:22:15|2.80455
13:22:15|2.80455
13:22:16|2.804
13:22:17|2.804
13:22:19|2.804
13:22:19|2.804
13:22:21|2.804
13:22:22|2.80441
13:22:22|2.80441
13:22:24|2.80441
13:22:24|2.8046
13:22:25|2.8046
13:22:26|2.8046
13:22:28|2.8046
13:22:28|2.8046
13:22:30|2.8046
13:22:31|2.80421
13:22:31|2.80421
13:22:33|2.80381
13:22:34|2.80259
13:22:35|2.80259
13:22:35|2.80259
13:22:37|2.80259
13:22:38|2.80259
13:22:38|2.80259
13:22:39|2.80259
13:22:41|2.80259
13:22:41|2.80259
13:22:42|2.80259
13:22:45|2.80259
13:22:46|2.80341
13:22:47|2.80341
13:22:48|2.80399
13:22:49|2.80477
13:22:50|2.80477
13:22:52|2.80497
13:22:52|2.80497
13:22:53|2.80381
13:22:54|2.80461
13:22:55|2.80451
13:22:57|2.80451
13:22:57|2.80451
13:22:58|2.80499
13:22:59|2.80499
13:23:00|2.80499
13:23:01|2.805
13:23:02|2.805
13:23:04|2.80481
13:23:05|2.80481
13:23:05|2.80481
13:23:06|2.80391
13:23:08|2.80391
13:23:08|2.80417
13:23:09|2.80417
13:23:11|2.80406
13:23:12|2.80481
13:23:12|2.80499
13:23:13|2.80499
13:23:14|2.80499
13:23:15|2.80499
13:23:17|2.80499
13:23:18|2.805
13:23:19|2.805
13:23:20|2.805
13:23:20|2.805
13:23:21|2.8063
13:23:22|2.8063
13:23:23|2.8063
13:23:24|2.8063
13:23:25|2.8063
13:23:27|2.8063
13:23:28|2.8063
13:23:28|2.8063
13:23:30|2.80742
13:23:30|2.80703
13:23:31|2.80703
13:23:33|2.80719
13:23:33|2.80719
13:23:35|2.80719
13:23:36|2.8068
13:23:37|2.8068
13:23:37|2.8068
13:23:38|2.8068
13:23:40|2.80675
13:23:40|2.80675
13:23:41|2.80675
13:23:42|2.80675
13:23:45|2.80624
13:23:46|2.80619
13:23:46|2.80654
13:23:49|2.80676
13:23:50|2.80676
13:23:50|2.80676
13:23:51|2.80676
13:23:53|2.80676
13:23:53|2.80752
13:23:54|2.80752
13:23:55|2.80768
13:23:57|2.80768
13:23:57|2.80768
13:23:58|2.80768
13:23:59|2.80768
13:24:00|2.80768
13:24:02|2.80768
13:24:03|2.80768
13:24:04|2.80625
13:24:05|2.8054
13:24:05|2.80485
13:24:07|2.80428
13:24:08|2.80428
13:24:08|2.80406
13:24:09|2.80406
13:24:11|2.80406
13:24:12|2.80406
13:24:13|2.80406
13:24:14|2.80406
13:24:15|2.80406
13:24:17|2.8044
13:24:18|2.80439
13:24:19|2.80439
13:24:20|2.80439
13:24:21|2.80439
13:24:21|2.80439
13:24:23|2.80439
13:24:24|2.80439
13:24:25|2.80439
13:24:26|2.80405
13:24:27|2.80405
13:24:28|2.80418
13:24:29|2.8044
13:24:29|2.8044
13:24:30|2.8044
13:24:32|2.80439
13:24:32|2.804
13:24:34|2.80348
13:24:35|2.80348
13:24:36|2.80348
13:24:37|2.80348
13:24:38|2.80348
13:24:39|2.80348
13:24:40|2.80348
13:24:41|2.80348
13:24:42|2.80348
13:24:43|2.80348
13:24:44|2.80348
13:24:45|2.80348
13:24:47|2.80348
13:24:48|2.8035
13:24:49|2.80348
13:24:50|2.80348
13:24:51|2.80348
13:24:51|2.80347
13:24:53|2.80347
13:24:53|2.80347
13:24:54|2.80347
13:24:56|2.80347
13:24:57|2.80347
13:24:58|2.80347
13:24:59|2.80347
13:25:00|2.80347
13:25:02|2.80297
13:25:03|2.80238
13:25:04|2.80238
13:25:04|2.80238
13:25:06|2.80238
13:25:07|2.80238
13:25:08|2.80133
13:25:08|2.80133
13:25:10|2.80041
13:25:11|2.80041
13:25:12|2.8008
13:25:13|2.8008
13:25:14|2.8008
13:25:15|2.80088
13:25:16|2.80121
13:25:17|2.80121
13:25:18|2.8012
13:25:19|2.8012
13:25:20|2.8012
13:25:21|2.80121
13:25:22|2.80098
13:25:23|2.80098
13:25:24|2.80099
13:25:25|2.80099
13:25:26|2.80098
13:25:27|2.80098
13:25:28|2.80081
13:25:29|2.80081
13:25:30|2.80081
13:25:31|2.80081
13:25:32|2.80081
13:25:33|2.80081
13:25:34|2.80081
13:25:35|2.80081
13:25:36|2.8
13:25:37|2.8
13:25:38|2.8
13:25:39|2.8
13:25:40|2.8
13:25:41|2.8
13:25:42|2.8
13:25:43|2.79743
13:25:44|2.79686
13:25:45|2.79857
13:25:47|2.79857
13:25:47|2.79857
13:25:48|2.79857
13:25:49|2.79857
13:25:50|2.79857
13:25:52|2.79857
13:25:52|2.79621
13:25:54|2.79579
13:25:54|2.79546
13:25:56|2.79502
13:25:57|2.79502
13:25:58|2.79475
13:25:59|2.79458
13:26:00|2.79458
13:26:01|2.7937
13:26:02|2.79368
13:26:04|2.79337
13:26:05|2.7936
13:26:05|2.7936
13:26:07|2.7936
13:26:08|2.7936
13:26:08|2.79333
13:26:09|2.79333
13:26:10|2.79178
13:26:12|2.79229
13:26:13|2.79229
13:26:14|2.79328
13:26:14|2.793
13:26:16|2.793
13:26:17|2.79331
13:26:18|2.7937
13:26:19|2.79337
13:26:19|2.79337
13:26:21|2.79345
13:26:22|2.79345
13:26:23|2.79345
13:26:24|2.7932
13:26:25|2.7932
13:26:26|2.79319
13:26:26|2.79319
13:26:28|2.79319
13:26:29|2.7922
13:26:30|2.79188
13:26:31|2.79178
13:26:32|2.79178
13:26:33|2.79149
13:26:34|2.7916
13:26:35|2.7916
13:26:36|2.79159
13:26:37|2.79159
13:26:39|2.79183
13:26:39|2.79143
13:26:41|2.78928
13:26:41|2.78961
13:26:42|2.78928
13:26:43|2.78955
13:26:44|2.78931
13:26:45|2.79047
13:26:47|2.79047
13:26:48|2.79047
13:26:49|2.79047
13:26:51|2.79055
13:26:52|2.79016
13:26:52|2.79016
13:26:54|2.79016
13:26:55|2.79147
13:26:56|2.79277
13:26:57|2.79139
13:26:58|2.79139
13:26:59|2.79098
13:27:00|2.7908
13:27:02|2.79075
13:27:03|2.79041
13:27:03|2.79122
13:27:04|2.79151
13:27:06|2.7906
13:27:06|2.79104
13:27:08|2.79104
13:27:09|2.7908
13:27:10|2.78981
13:27:11|2.79
13:27:12|2.78897
13:27:13|2.78897
13:27:14|2.7894
13:27:15|2.7894
13:27:16|2.7894
13:27:17|2.78926
13:27:18|2.78926
13:27:19|2.78883
13:27:20|2.78853
13:27:21|2.78882
13:27:22|2.78882
13:27:23|2.78919
13:27:24|2.78919
13:27:25|2.78919
13:27:26|2.78919
13:27:27|2.78892
13:27:28|2.78892
13:27:29|2.78892
13:27:30|2.78892
13:27:31|2.78892
13:27:32|2.78824
13:27:33|2.788
13:27:34|2.78659
13:27:35|2.78639
13:27:36|2.78637
13:27:37|2.78699
13:27:38|2.7868
13:27:39|2.787
13:27:40|2.787
13:27:41|2.78683
13:27:42|2.78689
13:27:43|2.78689
13:27:44|2.78549
13:27:45|2.7858
13:27:46|2.78639
13:27:47|2.78609
13:27:49|2.78561
13:27:50|2.78542
13:27:50|2.78559
13:27:52|2.78619
13:27:53|2.786
13:27:55|2.7859
13:27:55|2.78562
13:27:56|2.78562
13:27:58|2.7856
13:27:59|2.78559
13:27:59|2.78579
13:28:00|2.78558
13:28:02|2.78559
13:28:02|2.78589
13:28:03|2.78675
13:28:05|2.78675
13:28:06|2.78758
13:28:07|2.78724
13:28:08|2.78641
13:28:08|2.787
13:28:09|2.786
13:28:11|2.786
13:28:11|2.786
13:28:12|2.78758
13:28:14|2.78887
13:28:15|2.78887
13:28:16|2.78887
13:28:16|2.78887
13:28:17|2.78972
13:28:19|2.78972
13:28:20|2.78969
13:28:21|2.78969
13:28:22|2.79
13:28:23|2.78972
13:28:24|2.79029
13:28:25|2.79029
13:28:26|2.79029
13:28:27|2.7896
13:28:28|2.7896
13:28:29|2.7896
13:28:30|2.78964
13:28:31|2.78976
13:28:32|2.78976
13:28:33|2.78976
13:28:34|2.78976
13:28:35|2.78976
13:28:36|2.78976
13:28:37|2.78976
13:28:38|2.78976
13:28:39|2.78976
13:28:40|2.78916
13:28:41|2.78916
13:28:42|2.78916
13:28:43|2.78839
13:28:44|2.78805
13:28:45|2.78805
13:28:46|2.78804
13:28:47|2.78805
13:28:48|2.78828
13:28:50|2.78804
13:28:51|2.78789
13:28:51|2.78804
13:28:53|2.7888
13:28:53|2.78722
13:28:54|2.78825
13:28:55|2.78825
13:28:56|2.78825
13:28:58|2.78833
13:28:59|2.78836
13:29:00|2.7888
13:29:00|2.78882
13:29:02|2.78882
13:29:03|2.78882
13:29:04|2.78847
13:29:05|2.78876
13:29:06|2.78876
13:29:07|2.788
13:29:08|2.788
13:29:08|2.78839
13:29:11|2.78879
13:29:12|2.78864
13:29:12|2.78864
13:29:13|2.78864
13:29:15|2.78864
13:29:16|2.78864
13:29:16|2.78874
13:29:18|2.78899
13:29:19|2.78891
13:29:20|2.78891
13:29:20|2.78892
13:29:21|2.78892
13:29:22|2.78901
13:29:23|2.78915
13:29:25|2.78926
13:29:26|2.78926
13:29:27|2.78608
13:29:29|2.78608
13:29:29|2.7864
13:29:30|2.78626
13:29:32|2.78696
13:29:33|2.78699
13:29:33|2.78906
13:29:35|2.78801
13:29:35|2.78898
13:29:36|2.78921
13:29:38|2.78921
13:29:39|2.78916
13:29:39|2.78925
13:29:40|2.78944
13:29:41|2.789
13:29:43|2.79008
13:29:44|2.79
13:29:44|2.79003
13:29:45|2.79003
13:29:46|2.79024
13:29:48|2.79053
13:29:49|2.78983
13:29:50|2.78981
13:29:52|2.78911
13:29:54|2.78911
13:29:55|2.78911
13:29:55|2.78912
13:29:57|2.78911
13:29:57|2.7896
13:29:59|2.78991
13:30:00|2.7899
13:30:01|2.79019
13:30:01|2.78922
13:30:04|2.78832
13:30:04|2.78552
13:30:05|2.785
13:30:06|2.78296
13:30:07|2.78267
13:30:09|2.78387
13:30:09|2.78444
13:30:10|2.78381
13:30:12|2.78281
13:30:12|2.78443
13:30:13|2.78442
13:30:15|2.78321
13:30:15|2.7823
13:30:16|2.7824
13:30:17|2.76117
13:30:18|2.76211
13:30:19|2.76394
13:30:20|2.7586
13:30:22|2.7606
13:30:22|2.76298
13:30:23|2.7624
13:30:25|2.76601
13:30:25|2.76533
13:30:27|2.76673
13:30:27|2.76582
13:30:28|2.76522
13:30:29|2.7646
13:30:30|2.7632
13:30:31|2.76236
13:30:32|2.7628
13:30:33|2.7638
13:30:34|2.766
13:30:35|2.766
13:30:36|2.7656
13:30:37|2.76628
13:30:38|2.7654
13:30:40|2.76541
13:30:40|2.76696
13:30:41|2.76605
13:30:42|2.76697
13:30:43|2.76621
13:30:44|2.76628
13:30:45|2.76432
13:30:46|2.76488
13:30:47|2.76377
13:30:48|2.76583
13:30:49|2.76621
13:30:51|2.76582
13:30:53|2.76676
13:30:54|2.76677
13:30:54|2.76677
13:30:56|2.76768
13:30:57|2.7654
13:30:58|2.765
13:30:58|2.76733
13:30:59|2.76675
13:31:01|2.76544
13:31:02|2.76244
13:31:03|2.76419
13:31:04|2.7648
13:31:05|2.76413
13:31:06|2.764
13:31:07|2.76393
13:31:08|2.76313
13:31:09|2.76325
13:31:11|2.76287
13:31:11|2.762
13:31:12|2.76309
13:31:14|2.7626
13:31:15|2.76242
13:31:16|2.76328
13:31:16|2.76319
13:31:18|2.76149
13:31:19|2.7621
13:31:20|2.76343
13:31:21|2.76396
13:31:22|2.76669
13:31:23|2.76903
13:31:24|2.76768
13:31:25|2.7667
13:31:26|2.76849
13:31:27|2.76502
13:31:28|2.76285
13:31:29|2.76459
13:31:30|2.7677
13:31:31|2.76892
13:31:32|2.77067
13:31:33|2.77335
13:31:34|2.77328
13:31:35|2.77209
13:31:36|2.77173
13:31:37|2.77301
13:31:38|2.7742
13:31:39|2.7742
13:31:40|2.7748
13:31:41|2.77459
13:31:43|2.77407
13:31:43|2.77407
13:31:45|2.77525
13:31:45|2.77491
13:31:47|2.77503
13:31:47|2.7744
13:31:48|2.77559
13:31:49|2.7757
13:31:51|2.77579
13:31:52|2.77741
13:31:53|2.7774
13:31:54|2.77799
13:31:55|2.77799
13:31:56|2.7788
13:31:57|2.7793
13:31:58|2.77859
13:31:59|2.7788
13:32:00|2.77702
13:32:01|2.77595
13:32:02|2.77595
13:32:03|2.77595
13:32:05|2.77575
13:32:05|2.77573
13:32:06|2.77657
13:32:07|2.7756
13:32:09|2.77497
13:32:10|2.77375
13:32:10|2.77461
13:32:12|2.77601
13:32:13|2.77601
13:32:13|2.77601
13:32:14|2.77609
13:32:15|2.77679
13:32:17|2.7766
13:32:17|2.77713
13:32:19|2.77713
13:32:20|2.77698
13:32:20|2.77736
13:32:22|2.775
13:32:23|2.77636
13:32:23|2.7762
13:32:25|2.7772
13:32:25|2.77511
13:32:27|2.77553
13:32:27|2.7754
13:32:29|2.7754
13:32:30|2.77639
13:32:31|2.7764
13:32:32|2.77558
13:32:33|2.77637
13:32:33|2.7758
13:32:35|2.7758
13:32:36|2.7758
13:32:36|2.7758
13:32:38|2.77501
13:32:38|2.7744
13:32:40|2.775
13:32:41|2.7736
13:32:42|2.77359
13:32:43|2.77381
13:32:44|2.77458
13:32:45|2.77236
13:32:46|2.77161
13:32:47|2.7704
13:32:48|2.77152
13:32:49|2.77151
13:32:50|2.77061
13:32:51|2.77061
13:32:53|2.77152
13:32:54|2.77152
13:32:54|2.7712
13:32:56|2.77036
13:32:57|2.77039
13:32:58|2.77039
13:32:58|2.76979
13:32:59|2.76984
13:33:00|2.76984
13:33:01|2.76931
13:33:03|2.76979
13:33:04|2.76984
13:33:05|2.77152
13:33:06|2.77042
13:33:07|2.77042
13:33:09|2.76818
13:33:09|2.76825
13:33:11|2.76922
13:33:11|2.76922
13:33:12|2.76893
13:33:14|2.7688
13:33:14|2.76797
13:33:15|2.7674
13:33:17|2.76666
13:33:17|2.764
13:33:19|2.76559
13:33:20|2.76441
13:33:21|2.764
13:33:22|2.7658
13:33:23|2.7658
13:33:23|2.76486
13:33:25|2.76434
13:33:25|2.76434
13:33:27|2.76508
13:33:27|2.76421
13:33:29|2.764
13:33:30|2.76342
13:33:31|2.76221
13:33:32|2.76137
13:33:32|2.76174
13:33:33|2.7616
13:33:34|2.76136
13:33:36|2.76174
13:33:37|2.76127
13:33:38|2.76059
13:33:39|2.76059
13:33:40|2.76081
13:33:40|2.76081
13:33:42|2.7602
13:33:42|2.76038
13:33:44|2.76038
13:33:45|2.76038
13:33:46|2.76121
13:33:47|2.75696
13:33:48|2.7588
13:33:48|2.75859
13:33:50|2.7572
13:33:51|2.75809
13:33:52|2.75695
13:33:53|2.75739
13:33:54|2.75776
13:33:56|2.76121
13:33:56|2.76257
13:33:57|2.76158
13:33:59|2.76191
13:34:00|2.75976
13:34:01|2.7606
13:34:02|2.7618
13:34:03|2.76239
13:34:04|2.76122
13:34:05|2.76264
13:34:06|2.76394
13:34:07|2.76759
13:34:08|2.76725
13:34:09|2.76759
13:34:10|2.76759
13:34:11|2.7674
13:34:12|2.76761
13:34:13|2.76781
13:34:14|2.77004
13:34:15|2.77042
13:34:16|2.77004
13:34:17|2.77097
13:34:18|2.7706
13:34:19|2.7706
13:34:20|2.77021
13:34:21|2.7694
13:34:22|2.76761
13:34:23|2.76816
13:34:24|2.76837
13:34:25|2.76723
13:34:26|2.76503
13:34:27|2.76293
13:34:28|2.76412
13:34:29|2.76135
13:34:30|2.76129
13:34:31|2.76223
13:34:32|2.76285
13:34:33|2.76331
13:34:34|2.76331
13:34:35|2.7626
13:34:36|2.7626
13:34:37|2.76259
13:34:38|2.764
13:34:39|2.76339
13:34:41|2.76421
13:34:41|2.76485
13:34:43|2.76597
13:34:43|2.76246
13:34:44|2.7631
13:34:46|2.76301
13:34:47|2.76052
13:34:48|2.76007
13:34:48|2.76069
13:34:49|2.76031
13:34:51|2.76032
13:34:52|2.76051
13:34:53|2.76019
13:34:54|2.76019
13:34:56|2.76019
13:34:57|2.76105
13:34:57|2.7612
13:34:59|2.76121
13:35:00|2.76173
13:35:01|2.76028
13:35:02|2.76028
13:35:02|2.76179
13:35:04|2.76219
13:35:05|2.76398
13:35:05|2.76464
13:35:06|2.76597
13:35:08|2.76706
13:35:09|2.7665
13:35:10|2.7666
13:35:11|2.7664
13:35:12|2.76548
13:35:13|2.76548
13:35:14|2.76465
13:35:15|2.76465
13:35:16|2.76339
13:35:17|2.76269
13:35:18|2.76409
13:35:19|2.76262
13:35:20|2.76167
13:35:21|2.7608
13:35:22|2.7594
13:35:23|2.7603
13:35:24|2.75863
13:35:25|2.7595
13:35:26|2.75951
13:35:27|2.75951
13:35:28|2.75811
13:35:29|2.7582
13:35:31|2.759
13:35:31|2.75921
13:35:33|2.75882
13:35:33|2.75882
13:35:35|2.75921
13:35:35|2.75922
13:35:37|2.7571
13:35:37|2.75697
13:35:40|2.75274
13:35:40|2.75296
13:35:41|2.75275
13:35:42|2.75215
13:35:44|2.75215
13:35:44|2.75191
13:35:46|2.75257
13:35:46|2.7516
13:35:47|2.75
13:35:48|2.751
13:35:49|2.75237
13:35:50|2.7528
13:35:51|2.75341
13:35:52|2.7536
13:35:53|2.75296
13:35:54|2.75464
13:35:56|2.75309
13:35:57|2.75301
13:35:58|2.75322
13:35:59|2.75322
13:36:00|2.75298
13:36:01|2.75174
13:36:02|2.75241
13:36:03|2.75228
13:36:05|2.7518
13:36:05|2.752
13:36:06|2.75045
13:36:07|2.7506
13:36:09|2.74928
13:36:09|2.74847
13:36:11|2.748
13:36:11|2.74898
13:36:13|2.74904
13:36:14|2.7478
13:36:14|2.74839
13:36:16|2.74952
13:36:17|2.75163
13:36:18|2.75093
13:36:18|2.74963
13:36:20|2.75088
13:36:21|2.74989
13:36:22|2.74902
13:36:23|2.7484
13:36:23|2.74802
13:36:24|2.7482
13:36:26|2.748
13:36:28|2.7466
13:36:29|2.74669
13:36:30|2.74537
13:36:31|2.74521
13:36:31|2.74368
13:36:32|2.74347
13:36:34|2.74408
13:36:34|2.74367
13:36:36|2.74407
13:36:37|2.7444
13:36:38|2.74442
13:36:39|2.74442
13:36:40|2.74401
13:36:41|2.74401
13:36:42|2.74383
13:36:43|2.74437
13:36:44|2.74469
13:36:45|2.74331
13:36:46|2.74301
13:36:47|2.74201
13:36:48|2.74158
13:36:49|2.7347
13:36:50|2.73101
13:36:51|2.73183
13:36:52|2.731
13:36:53|2.7322
13:36:54|2.73173
13:36:55|2.73173
13:36:56|2.73
13:36:57|2.7316
13:36:59|2.73088
13:37:00|2.73158
13:37:01|2.73021
13:37:02|2.72696
13:37:03|2.72949
13:37:03|2.72621
13:37:04|2.72621
13:37:06|2.72661
13:37:08|2.725
13:37:08|2.72616
13:37:09|2.72472
13:37:11|2.72616
13:37:12|2.7246
13:37:12|2.7258
13:37:14|2.72495
13:37:15|2.73007
13:37:15|2.73512
13:37:17|2.7368
13:37:18|2.73545
13:37:19|2.73529
13:37:20|2.7332
13:37:21|2.73335
13:37:22|2.7343
13:37:23|2.73689
13:37:24|2.7346
13:37:25|2.73376
13:37:27|2.73907
13:37:28|2.73752
13:37:28|2.735
13:37:29|2.73508
13:37:30|2.73607
13:37:31|2.7384
13:37:33|2.74179
13:37:33|2.74057
13:37:35|2.74005
13:37:36|2.74005
13:37:36|2.74001
13:37:37|2.74104
13:37:38|2.74104
13:37:39|2.74131
13:37:40|2.73959
13:37:41|2.74041
13:37:42|2.73959
13:37:43|2.74073
13:37:45|2.74125
13:37:46|2.74251
13:37:46|2.74073
13:37:47|2.74318
13:37:48|2.74288
13:37:49|2.74347
13:37:51|2.74285
13:37:51|2.74132
13:37:52|2.74547
13:37:53|2.74288
13:37:54|2.74652
13:37:56|2.74647
13:37:57|2.74493
13:37:58|2.74513
13:38:00|2.74621
13:38:00|2.74621
13:38:01|2.746
13:38:03|2.7442
13:38:04|2.74547
13:38:05|2.74722
13:38:06|2.74601
13:38:06|2.74601
13:38:07|2.74466
13:38:09|2.74443
13:38:10|2.7477
13:38:11|2.74791
13:38:12|2.74791
13:38:12|2.74674
13:38:14|2.7486
13:38:15|2.74717
13:38:16|2.74759
13:38:17|2.74834
13:38:18|2.74724
13:38:19|2.74749
13:38:21|2.7478
13:38:21|2.7466
13:38:22|2.748
13:38:23|2.74862
13:38:25|2.75
13:38:26|2.75
13:38:27|2.75107
13:38:28|2.75153
13:38:29|2.7506
13:38:29|2.75165
13:38:31|2.75188
13:38:32|2.75188
13:38:32|2.752
13:38:34|2.75277
13:38:34|2.75422
13:38:36|2.75412
13:38:36|2.75188
13:38:38|2.752
13:38:39|2.75221
13:38:41|2.75161
13:38:41|2.75
13:38:42|2.74762
13:38:43|2.74819
13:38:44|2.74955
13:38:45|2.74996
13:38:46|2.75
13:38:48|2.75
13:38:48|2.75007
13:38:49|2.75007
13:38:50|2.75228
13:38:51|2.7514
13:38:52|2.75186
13:38:53|2.752
13:38:54|2.7518
13:38:55|2.75247
13:38:56|2.75074
13:38:57|2.75
13:38:59|2.75163
13:39:00|2.75259
13:39:01|2.7524
13:39:02|2.7524
13:39:03|2.75018
13:39:04|2.75187
13:39:05|2.7538
13:39:06|2.75293
13:39:07|2.75293
13:39:09|2.75293
13:39:10|2.75082
13:39:11|2.75277
13:39:11|2.75412
13:39:13|2.75345
13:39:14|2.75379
13:39:15|2.75601
13:39:16|2.75574
13:39:17|2.75609
13:39:18|2.75465
13:39:19|2.75465
13:39:20|2.7546
13:39:21|2.75459
13:39:22|2.75609
13:39:23|2.7568
13:39:24|2.75714
13:39:25|2.75714
13:39:26|2.7558
13:39:27|2.75565
13:39:28|2.75714
13:39:29|2.75749
13:39:30|2.75773
13:39:31|2.7574
13:39:32|2.7574
13:39:33|2.75875
13:39:34|2.76024
13:39:35|2.76024
13:39:36|2.7612
13:39:37|2.7612
13:39:38|2.76246
13:39:39|2.76245
13:39:40|2.7619
13:39:41|2.76246
13:39:42|2.76389
13:39:43|2.76303
13:39:44|2.76359
13:39:45|2.76414
13:39:46|2.7647
13:39:47|2.76484
13:39:48|2.76426
13:39:49|2.76484
13:39:50|2.76419
13:39:51|2.76421
13:39:52|2.766
13:39:53|2.766
13:39:54|2.7656
13:39:55|2.7656
13:39:56|2.7654
13:39:57|2.76532
13:39:58|2.7672
13:39:59|2.7666
13:40:00|2.7666
13:40:02|2.76741
13:40:02|2.76679
13:40:04|2.76679
13:40:05|2.76842
13:40:06|2.76989
13:40:07|2.7702
13:40:09|2.77108
13:40:10|2.77231
13:40:10|2.7732
13:40:11|2.773
13:40:12|2.773
13:40:14|2.7716
13:40:14|2.77039
13:40:15|2.7712
13:40:16|2.77081
13:40:17|2.77081
13:40:19|2.76647
13:40:19|2.767
13:40:20|2.76809
13:40:22|2.7694
13:40:22|2.7694
13:40:23|2.76679
13:40:24|2.76483
13:40:25|2.76614
13:40:26|2.76763
13:40:28|2.76492
13:40:28|2.76588
13:40:29|2.76638
13:40:31|2.76805
13:40:31|2.7673
13:40:32|2.767
13:40:34|2.76624
13:40:35|2.7676
13:40:36|2.7674
13:40:36|2.76722
13:40:37|2.76722
13:40:38|2.76927
13:40:40|2.76955
13:40:41|2.7702
13:40:41|2.7702
13:40:43|2.77102
13:40:44|2.77138
13:40:44|2.77138
13:40:46|2.7702
13:40:46|2.7708
13:40:47|2.7708
13:40:48|2.7702
13:40:49|2.7702
13:40:50|2.77182
13:40:51|2.77182
13:40:53|2.7723
13:40:54|2.7728
13:40:54|2.76954
13:40:55|2.77
13:40:57|2.77105
13:40:57|2.77209
13:40:58|2.76951
13:41:00|2.76951
13:41:00|2.76966
13:41:02|2.76965
13:41:03|2.7696
13:41:04|2.77048
13:41:05|2.77281
13:41:06|2.7726
13:41:07|2.7726
13:41:08|2.77421
13:41:09|2.77538
13:41:10|2.7736
13:41:11|2.7746
13:41:12|2.7714
13:41:13|2.77178
13:41:14|2.7724
13:41:15|2.7724
13:41:16|2.772
13:41:17|2.77199
13:41:18|2.772
13:41:19|2.772
13:41:20|2.77173
13:41:22|2.771
13:41:23|2.771
13:41:23|2.77065
13:41:25|2.77048
13:41:26|2.77048
13:41:27|2.7702
13:41:28|2.76898
13:41:29|2.76898
13:41:30|2.76959
13:41:31|2.7694
13:41:31|2.7694
13:41:32|2.76999
13:41:34|2.7702
13:41:35|2.76908
13:41:36|2.76943
13:41:37|2.76861
13:41:38|2.7692
13:41:39|2.76921
13:41:40|2.76921
13:41:41|2.76921
13:41:42|2.77085
13:41:43|2.7708
13:41:44|2.77057
13:41:45|2.76974
13:41:46|2.77049
13:41:47|2.7708
13:41:48|2.7708
13:41:49|2.7708
13:41:50|2.7704
13:41:51|2.77101
13:41:52|2.77101
13:41:53|2.77101
13:41:54|2.77137
13:41:55|2.77
13:41:56|2.7708
13:41:57|2.7708
13:41:58|2.7706
13:41:59|2.77101
13:42:00|2.77101
13:42:01|2.77101
13:42:02|2.77101
13:42:03|2.7702
13:42:05|2.7702
13:42:05|2.77031
13:42:07|2.77353
13:42:08|2.7732
13:42:08|2.77301
13:42:10|2.77301
13:42:11|2.77156
13:42:11|2.77156
13:42:13|2.77101
13:42:13|2.77101
13:42:15|2.77
13:42:16|2.77003
13:42:17|2.77029
13:42:18|2.7706
13:42:18|2.7718
13:42:20|2.77162
13:42:20|2.77059
13:42:21|2.77059
13:42:23|2.77158
13:42:23|2.772
13:42:25|2.77337
13:42:25|2.77342
13:42:27|2.77342
13:42:28|2.77301
13:42:29|2.77327
13:42:30|2.77327
13:42:31|2.77327
13:42:32|2.77338
13:42:33|2.7733
13:42:34|2.7733
13:42:35|2.77223
13:42:36|2.77223
13:42:37|2.77223
13:42:38|2.77217
13:42:39|2.77217
13:42:40|2.77289
13:42:41|2.77289
13:42:42|2.77289
13:42:43|2.77259
13:42:44|2.7728
13:42:45|2.77289
13:42:46|2.77289
13:42:47|2.77299
13:42:48|2.77326
13:42:49|2.77326
13:42:50|2.7712
13:42:51|2.7712
13:42:52|2.7714
13:42:53|2.7714
13:42:54|2.77121
13:42:55|2.77121
13:42:56|2.772
13:42:57|2.772
13:42:58|2.772
13:42:59|2.77194
13:43:01|2.77161
13:43:01|2.77161
13:43:02|2.77105
13:43:03|2.771
13:43:04|2.77163
13:43:06|2.77168
13:43:06|2.7708
13:43:08|2.7708
13:43:08|2.7708
13:43:09|2.77026
13:43:10|2.77026
13:43:12|2.77026
13:43:13|2.77018
13:43:14|2.7698
13:43:15|2.76877
13:43:16|2.7696
13:43:17|2.7694
13:43:17|2.76914
13:43:19|2.7691
13:43:20|2.7691
13:43:20|2.76909
13:43:21|2.76909
13:43:23|2.76939
13:43:24|2.76861
13:43:24|2.76939
13:43:26|2.76864
13:43:26|2.76864
13:43:28|2.76864
13:43:29|2.7694
13:43:30|2.7694
13:43:31|2.7698
13:43:32|2.76986
13:43:33|2.76986
13:43:34|2.76986
13:43:35|2.7702
13:43:36|2.7702
13:43:37|2.7704
13:43:38|2.76997
13:43:39|2.76997
13:43:40|2.76993
13:43:41|2.76969
13:43:42|2.76969
13:43:43|2.76969
13:43:44|2.76969
13:43:45|2.76886
13:43:46|2.76879
13:43:47|2.76851
13:43:48|2.7694
13:43:49|2.77004
13:43:50|2.76962
13:43:51|2.76962
13:43:52|2.76937
13:43:53|2.7708
13:43:54|2.7704
13:43:55|2.77
13:43:56|2.77
13:43:57|2.7698
13:43:58|2.77018
13:43:59|2.77018
13:44:00|2.77018
13:44:02|2.77019
13:44:02|2.76971
13:44:04|2.7704
13:44:06|2.7708
13:44:06|2.7708
13:44:08|2.7708
13:44:09|2.7708
13:44:09|2.7708
13:44:10|2.7704
13:44:11|2.7704
13:44:13|2.77125
13:44:13|2.77152
13:44:14|2.77098
13:44:16|2.7708
13:44:16|2.7708
13:44:18|2.77072
13:44:19|2.77119
13:44:20|2.77073
13:44:21|2.77
13:44:21|2.76925
13:44:23|2.76544
13:44:24|2.76517
13:44:25|2.76451
13:44:26|2.76633
13:44:27|2.76592
13:44:28|2.76471
13:44:29|2.7656
13:44:30|2.7656
13:44:31|2.76259
13:44:32|2.76426
13:44:33|2.76468
13:44:34|2.76468
13:44:35|2.76665
13:44:36|2.76581
13:44:37|2.76482
13:44:38|2.76483
13:44:39|2.7656
13:44:40|2.76666
13:44:41|2.7692
13:44:42|2.76923
13:44:43|2.76628
13:44:44|2.76749
13:44:45|2.7668
13:44:46|2.7684
13:44:47|2.7686
13:44:48|2.76979
13:44:49|2.77039
13:44:50|2.76685
13:44:51|2.76547
13:44:52|2.76692
13:44:53|2.7695
13:44:54|2.76891
13:44:55|2.77013
13:44:56|2.76872
13:44:57|2.76872
13:44:58|2.76872
13:44:59|2.77
13:45:00|2.76918
13:45:01|2.76647
13:45:02|2.7656
13:45:03|2.76659
13:45:04|2.76659
13:45:05|2.76521
13:45:06|2.76621
13:45:07|2.76491
13:45:09|2.76558
13:45:10|2.76687
13:45:10|2.76675
13:45:11|2.76636
13:45:13|2.76658
13:45:13|2.77079
13:45:14|2.77053
13:45:15|2.76939
13:45:17|2.76939
13:45:18|2.76742
13:45:18|2.76788
13:45:19|2.7698
13:45:21|2.77064
13:45:21|2.772
13:45:22|2.772
13:45:24|2.77028
13:45:24|2.77407
13:45:25|2.77451
13:45:26|2.77461
13:45:27|2.77471
13:45:29|2.77437
13:45:30|2.775
13:45:31|2.77464
13:45:32|2.7738
13:45:33|2.77441
13:45:35|2.773
13:45:35|2.773
13:45:36|2.77355
13:45:37|2.77355
13:45:38|2.77355
13:45:39|2.7722
13:45:40|2.7722
13:45:41|2.772
13:45:43|2.772
13:45:44|2.77014
13:45:44|2.7702
13:45:45|2.77001
13:45:47|2.77001
13:45:47|2.77001
13:45:48|2.77
13:45:49|2.77
13:45:50|2.76833
13:45:51|2.76842
13:45:52|2.76863
13:45:53|2.76863
13:45:54|2.76863
13:45:55|2.7662
13:45:57|2.76614
13:45:58|2.76861
13:45:58|2.76861
13:45:59|2.768
13:46:00|2.76748
13:46:01|2.7678
13:46:02|2.7678
13:46:03|2.7678
13:46:04|2.767
13:46:05|2.76331
13:46:06|2.7631
13:46:08|2.76463
13:46:10|2.76661
13:46:10|2.76661
13:46:12|2.76559
13:46:13|2.76559
13:46:14|2.76479
13:46:14|2.76479
13:46:16|2.76558
13:46:16|2.76489
13:46:18|2.76449
13:46:19|2.76337
13:46:20|2.76309
13:46:21|2.76309
13:46:22|2.76344
13:46:24|2.76455
13:46:25|2.76573
13:46:25|2.766
13:46:26|2.765
13:46:28|2.765
13:46:29|2.765
13:46:30|2.765
13:46:30|2.765
13:46:32|2.76798
13:46:32|2.76747
13:46:33|2.76799
13:46:35|2.768
13:46:36|2.77
13:46:36|2.77
13:46:37|2.77027
13:46:38|2.76972
13:46:40|2.76972
13:46:40|2.76972
13:46:41|2.76972
13:46:42|2.7686
13:46:43|2.76664
13:46:45|2.76693
13:46:45|2.76833
13:46:46|2.76761
13:46:47|2.76761
13:46:48|2.76748
13:46:50|2.76749
13:46:51|2.76749
13:46:51|2.76813
13:46:53|2.76839
13:46:53|2.76839
13:46:54|2.76839
13:46:56|2.76839
13:46:57|2.76972
13:46:58|2.76785
13:46:58|2.76785
13:46:59|2.7672
13:47:01|2.7672
13:47:02|2.76671
13:47:03|2.76554
13:47:04|2.76518
13:47:04|2.76519
13:47:05|2.76499
13:47:08|2.766
13:47:08|2.7686
13:47:10|2.76993
13:47:11|2.7686
13:47:12|2.76881
13:47:13|2.76881
13:47:13|2.76647
13:47:14|2.7676
13:47:16|2.7676
13:47:17|2.7686
13:47:17|2.7686
13:47:19|2.76847
13:47:20|2.76847
13:47:20|2.76919
13:47:21|2.7718
13:47:22|2.7722
13:47:23|2.77142
13:47:24|2.7714
13:47:25|2.7712
13:47:26|2.7714
13:47:27|2.7714
13:47:29|2.77139
13:47:30|2.77139
13:47:30|2.77056
13:47:32|2.77056
13:47:33|2.76928
13:47:33|2.7689
13:47:35|2.76919
13:47:36|2.76919
13:47:36|2.76919
13:47:37|2.76919
13:47:39|2.76919
13:47:41|2.77061
13:47:42|2.77
13:47:42|2.77
13:47:43|2.7714
13:47:45|2.7714
13:47:45|2.7714
13:47:47|2.7722
13:47:48|2.7734
13:47:49|2.7734
13:47:49|2.7736
13:47:50|2.77212
13:47:52|2.77578
13:47:52|2.775
13:47:53|2.77534
13:47:55|2.776
13:47:56|2.77605
13:47:57|2.77581
13:47:58|2.77581
13:47:59|2.777
13:48:00|2.77759
13:48:01|2.77791
13:48:02|2.777
13:48:03|2.777
13:48:04|2.7766
13:48:05|2.7766
13:48:06|2.7766
13:48:07|2.77643
13:48:09|2.77643
13:48:11|2.77672
13:48:12|2.77625
13:48:13|2.77784
13:48:14|2.7778
13:48:15|2.7778
13:48:16|2.7768
13:48:17|2.7768
13:48:18|2.7758
13:48:20|2.77487
13:48:21|2.77457
13:48:22|2.77418
13:48:22|2.77418
13:48:23|2.77466
13:48:25|2.77283
13:48:26|2.7751
13:48:26|2.77248
13:48:27|2.77248
13:48:29|2.775
13:48:30|2.775
13:48:31|2.77419
13:48:32|2.77421
13:48:33|2.77481
13:48:34|2.7742
13:48:35|2.7742
13:48:35|2.77425
13:48:36|2.7744
13:48:38|2.7754
13:48:39|2.7754
13:48:40|2.7744
13:48:41|2.7744
13:48:42|2.7752
13:48:43|2.7746
13:48:44|2.7746
13:48:44|2.77539
13:48:45|2.77619
13:48:47|2.7762
13:48:48|2.77605
13:48:49|2.77605
13:48:49|2.77605
13:48:50|2.776
13:48:52|2.776
13:48:52|2.77644
13:48:54|2.7772
13:48:55|2.7772
13:48:56|2.77589
13:48:57|2.77632
13:48:58|2.77789
13:48:59|2.7776
13:49:00|2.7776
13:49:01|2.7776
13:49:02|2.77625
13:49:03|2.77561
13:49:04|2.77561
13:49:05|2.7754
13:49:06|2.77535
13:49:07|2.77519
13:49:08|2.77498
13:49:10|2.7756
13:49:10|2.77556
13:49:11|2.77558
13:49:12|2.77558
13:49:14|2.77605
13:49:14|2.77605
13:49:15|2.77632
13:49:17|2.77827
13:49:17|2.77781
13:49:19|2.77781
13:49:19|2.7778
13:49:21|2.7778
13:49:22|2.7778
13:49:23|2.77721
13:49:23|2.77741
13:49:24|2.77799
13:49:26|2.77791
13:49:27|2.7778
13:49:27|2.7778
13:49:29|2.77857
13:49:30|2.77857
13:49:31|2.77857
13:49:32|2.77819
13:49:32|2.77819
13:49:34|2.77871
13:49:35|2.7787
13:49:36|2.779
13:49:37|2.77939
13:49:38|2.77938
13:49:39|2.77907
13:49:40|2.77946
13:49:41|2.77946
13:49:42|2.7792
13:49:43|2.7792
13:49:44|2.7796
13:49:45|2.78
13:49:46|2.78189
13:49:47|2.7807
13:49:48|2.78102
13:49:49|2.781
13:49:50|2.781
13:49:51|2.78191
13:49:53|2.78191
13:49:53|2.78161
13:49:54|2.7804
13:49:56|2.7804
13:49:56|2.7807
13:49:57|2.7807
13:49:58|2.7807
13:50:00|2.7807
13:50:00|2.7798
13:50:01|2.77945
13:50:02|2.77728
13:50:03|2.77618
13:50:04|2.77618
13:50:06|2.7772
13:50:06|2.7772
13:50:07|2.77791
13:50:08|2.7781
13:50:10|2.7766
13:50:11|2.77575
13:50:13|2.7746
13:50:14|2.77512
13:50:15|2.7734
13:50:15|2.77316
13:50:17|2.77326
13:50:18|2.7744
13:50:19|2.77593
13:50:20|2.77681
13:50:21|2.77477
13:50:22|2.77588
13:50:23|2.77561
13:50:24|2.77561
13:50:25|2.7758
13:50:26|2.7758
13:50:27|2.7758
13:50:28|2.77588
13:50:29|2.77588
13:50:30|2.7762
13:50:31|2.77601
13:50:32|2.77579
13:50:33|2.77579
13:50:34|2.77579
13:50:35|2.7762
13:50:36|2.7754
13:50:37|2.77512
13:50:38|2.77639
13:50:39|2.77639
13:50:40|2.77643
13:50:42|2.77642
13:50:42|2.77642
13:50:43|2.77642
13:50:45|2.77676
13:50:46|2.77676
13:50:46|2.77676
13:50:47|2.77676
13:50:48|2.77643
13:50:49|2.77643
13:50:50|2.77643
13:50:51|2.77643
13:50:52|2.77643
13:50:54|2.77791
13:50:55|2.77705
13:50:55|2.77705
13:50:56|2.77646
13:50:57|2.77646
13:50:58|2.77744
13:50:59|2.77721
13:51:00|2.7764
13:51:01|2.7764
13:51:02|2.7764
13:51:03|2.77535
13:51:04|2.77451
13:51:05|2.774
13:51:06|2.77339
13:51:07|2.77339
13:51:08|2.77604
13:51:09|2.77604
13:51:11|2.77587
13:51:11|2.7768
13:51:14|2.7768
13:51:15|2.7775
13:51:16|2.7782
13:51:16|2.77922
13:51:18|2.77868
13:51:19|2.77868
13:51:21|2.77759
13:51:22|2.77791
13:51:23|2.77778
13:51:24|2.7796
13:51:25|2.77995
13:51:26|2.78136
13:51:27|2.78178
13:51:28|2.78066
13:51:29|2.78202
13:51:30|2.78255
13:51:31|2.78278
13:51:32|2.78278
13:51:33|2.78295
13:51:34|2.78295
13:51:35|2.78453
13:51:36|2.78453
13:51:38|2.78455
13:51:39|2.78453
13:51:39|2.78582
13:51:40|2.78719
13:51:41|2.78719
13:51:42|2.78719
13:51:43|2.78871
13:51:44|2.78877
13:51:45|2.78868
13:51:46|2.7876
13:51:48|2.78728
13:51:48|2.78728
13:51:49|2.78731
13:51:50|2.78746
13:51:51|2.78746
13:51:53|2.78764
13:51:53|2.78877
13:51:55|2.78823
13:51:55|2.78877
13:51:56|2.7902
13:51:57|2.79094
13:51:59|2.7928
13:52:00|2.78988
13:52:00|2.78829
13:52:02|2.78829
13:52:02|2.7892
13:52:03|2.78596
13:52:05|2.7862
13:52:05|2.78628
13:52:06|2.78628
13:52:07|2.78636
13:52:08|2.78628
13:52:09|2.7864
13:52:10|2.7864
13:52:12|2.7864
13:52:14|2.78631
13:52:16|2.78643
13:52:17|2.78671
13:52:18|2.78713
13:52:19|2.78713
13:52:20|2.78696
13:52:21|2.7874
13:52:22|2.78781
13:52:23|2.78867
13:52:24|2.78867
13:52:25|2.7894
13:52:27|2.789
13:52:27|2.79
13:52:28|2.79021
13:52:29|2.79021
13:52:31|2.79006
13:52:32|2.79019
13:52:33|2.79027
13:52:34|2.79027
13:52:35|2.79031
13:52:36|2.79006
13:52:37|2.7896
13:52:38|2.78848
13:52:39|2.78848
13:52:40|2.7874
13:52:41|2.7876
13:52:43|2.78833
13:52:43|2.7872
13:52:45|2.78762
13:52:45|2.78762
13:52:46|2.78868
13:52:47|2.78868
13:52:49|2.78845
13:52:49|2.78805
13:52:51|2.7876
13:52:51|2.7862
13:52:52|2.78615
13:52:53|2.78609
13:52:54|2.78804
13:52:56|2.78715
13:52:57|2.78715
13:52:57|2.78715
13:52:58|2.78715
13:52:59|2.78885
13:53:01|2.78885
13:53:01|2.78659
13:53:02|2.78597
13:53:03|2.78579
13:53:05|2.7858
13:53:05|2.7858
13:53:06|2.78699
13:53:08|2.78699
13:53:08|2.78813
13:53:10|2.78764
13:53:11|2.78862
13:53:11|2.7884
13:53:13|2.78598
13:53:15|2.78777
13:53:16|2.7896
13:53:17|2.78941
13:53:18|2.78956
13:53:18|2.79118
13:53:19|2.79
13:53:21|2.79072
13:53:22|2.7894
13:53:22|2.78793
13:53:24|2.78793
13:53:24|2.78763
13:53:26|2.7872
13:53:26|2.7872
13:53:27|2.78536
13:53:29|2.78453
13:53:29|2.78453
13:53:30|2.78373
13:53:32|2.78373
13:53:32|2.78372
13:53:33|2.7836
13:53:35|2.7836
13:53:36|2.78499
13:53:36|2.78449
13:53:38|2.78444
13:53:38|2.78444
13:53:39|2.78444
13:53:40|2.78352
13:53:41|2.7838
13:53:43|2.78361
13:53:43|2.78397
13:53:44|2.78397
13:53:45|2.78459
13:53:46|2.78328
13:53:48|2.78177
13:53:48|2.78082
13:53:50|2.78318
13:53:51|2.78318
13:53:52|2.78318
13:53:53|2.78318
13:53:54|2.78235
13:53:55|2.78235
13:53:56|2.78235
13:53:57|2.78235
13:53:58|2.78235
13:53:59|2.78235
13:54:00|2.78235
13:54:01|2.784
13:54:02|2.78463
13:54:04|2.78371
13:54:05|2.78397
13:54:05|2.78469
13:54:06|2.78448
13:54:08|2.78362
13:54:08|2.78381
13:54:09|2.78381
13:54:10|2.78381
13:54:11|2.78381
13:54:12|2.7864
13:54:13|2.78468
13:54:14|2.78468
13:54:16|2.78245
13:54:18|2.78224
13:54:19|2.78245
13:54:20|2.7836
13:54:21|2.7838
13:54:22|2.78411
13:54:23|2.78498
13:54:24|2.7838
13:54:25|2.783
13:54:27|2.78402
13:54:27|2.78402
13:54:28|2.78419
13:54:29|2.78554
13:54:31|2.78554
13:54:31|2.7855
13:54:33|2.7856
13:54:33|2.78661
13:54:34|2.78693
13:54:35|2.78702
13:54:36|2.78712
13:54:37|2.78641
13:54:38|2.78546
13:54:39|2.78413
13:54:40|2.78413
13:54:41|2.78413
13:54:42|2.78402
13:54:43|2.78402
13:54:45|2.78402
13:54:45|2.78402
13:54:47|2.78395
13:54:47|2.7856
13:54:48|2.78498
13:54:49|2.78481
13:54:50|2.78481
13:54:51|2.78412
13:54:52|2.7839
13:54:54|2.78329
13:54:55|2.78329
13:54:56|2.7838
13:54:57|2.78327
13:54:57|2.78327
13:54:59|2.78324
13:55:00|2.78324
13:55:01|2.78312
13:55:02|2.78372
13:55:04|2.78372
13:55:04|2.78378
13:55:05|2.78323
13:55:06|2.78323
13:55:07|2.78323
13:55:08|2.78323
13:55:09|2.7839
13:55:10|2.7839
13:55:11|2.7839
13:55:12|2.78347
13:55:13|2.782
13:55:14|2.78088
13:55:15|2.78088
13:55:17|2.78088
13:55:18|2.78244
13:55:19|2.78244
13:55:20|2.78244
13:55:22|2.78051
13:55:23|2.78051
13:55:23|2.78
13:55:25|2.77837
13:55:25|2.7794
13:55:27|2.77941
13:55:28|2.77926
13:55:29|2.77926
13:55:29|2.77881
13:55:31|2.77881
13:55:32|2.77881
13:55:33|2.77959
13:55:34|2.77961
13:55:34|2.77961
13:55:36|2.77921
13:55:37|2.77921
13:55:37|2.77921
13:55:39|2.77966
13:55:40|2.77966
13:55:41|2.77966
13:55:41|2.77937
13:55:43|2.77956
13:55:44|2.78079
13:55:45|2.76958
13:55:46|2.7752
13:55:47|2.7752
13:55:47|2.776
13:55:49|2.77821
13:55:49|2.7794
13:55:51|2.77892
13:55:52|2.77815
13:55:53|2.77819
13:55:53|2.7779
13:55:55|2.77718
13:55:56|2.7778
13:55:57|2.77722
13:55:58|2.77842
13:55:59|2.77898
13:56:00|2.77898
13:56:01|2.77735
13:56:03|2.7774
13:56:03|2.77537
13:56:04|2.77537
13:56:06|2.77574
13:56:06|2.77574
13:56:07|2.77574
13:56:08|2.77574
13:56:09|2.77589
13:56:10|2.77563
13:56:11|2.77563
13:56:13|2.77659
13:56:13|2.77651
13:56:14|2.77736
13:56:16|2.77686
13:56:17|2.77639
13:56:18|2.77639
13:56:19|2.77611
13:56:20|2.77611
13:56:22|2.77611
13:56:23|2.7732
13:56:23|2.77285
13:56:25|2.77346
13:56:26|2.77315
13:56:26|2.77299
13:56:28|2.77299
13:56:28|2.772
13:56:30|2.7724
13:56:30|2.7724
13:56:31|2.77177
13:56:32|2.77202
13:56:33|2.77147
13:56:34|2.77042
13:56:35|2.769
13:56:36|2.76999
13:56:37|2.77006
13:56:39|2.77018
13:56:39|2.77059
13:56:41|2.77161
13:56:42|2.77201
13:56:43|2.7714
13:56:44|2.7714
13:56:45|2.7714
13:56:46|2.7714
13:56:47|2.7721
13:56:48|2.7726
13:56:49|2.77176
13:56:50|2.77176
13:56:51|2.77176
13:56:52|2.77176
13:56:54|2.77195
13:56:54|2.77227
13:56:56|2.77288
13:56:57|2.77367
13:56:58|2.77367
13:56:58|2.77414
13:56:59|2.77371
13:57:01|2.77364
13:57:01|2.77364
13:57:02|2.77201
13:57:03|2.77252
13:57:04|2.77252
13:57:05|2.77256
13:57:06|2.77256
13:57:07|2.77256
13:57:08|2.77326
13:57:09|2.77366
13:57:11|2.7722
13:57:11|2.77293
13:57:13|2.77331
13:57:14|2.77216
13:57:14|2.771
13:57:15|2.76951
13:57:17|2.7686
13:57:19|2.7684
13:57:20|2.7694
13:57:21|2.7694
13:57:22|2.7692
13:57:23|2.7692
13:57:24|2.7694
13:57:25|2.76924
13:57:26|2.76867
13:57:27|2.76867
13:57:28|2.76827
13:57:29|2.7683
13:57:30|2.76723
13:57:31|2.76723
13:57:32|2.76827
13:57:33|2.76827
13:57:34|2.76831
13:57:35|2.76831
13:57:36|2.76831
13:57:37|2.76831
13:57:38|2.76927
13:57:39|2.76885
13:57:40|2.76877
13:57:41|2.76886
13:57:42|2.7714
13:57:43|2.7714
13:57:45|2.77081
13:57:46|2.77081
13:57:47|2.77081
13:57:48|2.77081
13:57:49|2.77029
13:57:51|2.77029
13:57:51|2.77024
13:57:52|2.77052
13:57:53|2.77019
13:57:54|2.76951
13:57:55|2.76951
13:57:56|2.76923
13:57:57|2.76923
13:57:58|2.76928
13:57:59|2.76928
13:58:00|2.76928
13:58:01|2.76951
13:58:02|2.76951
13:58:03|2.7696
13:58:04|2.7698
13:58:05|2.77
13:58:06|2.76983
13:58:07|2.7694
13:58:09|2.7694
13:58:10|2.76923
13:58:11|2.769
13:58:11|2.76699
13:58:12|2.76857
13:58:14|2.76795
13:58:14|2.76946
13:58:15|2.76861
13:58:17|2.76861
13:58:18|2.76889
13:58:19|2.76842
13:58:21|2.76842
13:58:22|2.76768
13:58:23|2.76768
13:58:24|2.76722
13:58:25|2.76706
13:58:26|2.76667
13:58:27|2.76667
13:58:28|2.76667
13:58:29|2.76667
13:58:31|2.76667
13:58:32|2.76668
13:58:32|2.76668
13:58:34|2.76668
13:58:34|2.76668
13:58:36|2.76643
13:58:37|2.76561
13:58:37|2.7658
13:58:39|2.76599
13:58:40|2.76599
13:58:40|2.76599
13:58:42|2.76627
13:58:43|2.76627
13:58:44|2.76668
13:58:44|2.76665
13:58:46|2.76638
13:58:47|2.76632
13:58:48|2.76632
13:58:49|2.76632
13:58:49|2.76632
13:58:50|2.76635
13:58:51|2.766
13:58:52|2.76577
13:58:54|2.76577
13:58:55|2.7662
13:58:56|2.76664
13:58:57|2.76529
13:58:58|2.7648
13:58:59|2.7648
13:59:00|2.76667
13:59:00|2.76668
13:59:02|2.76581
13:59:03|2.76617
13:59:04|2.76617
13:59:05|2.76617
13:59:06|2.76707
13:59:07|2.76707
13:59:08|2.76951
13:59:09|2.76783
13:59:10|2.76859
13:59:11|2.76933
13:59:12|2.76919
13:59:13|2.76916
13:59:14|2.7694
13:59:15|2.76939
13:59:16|2.76891
13:59:17|2.76891
13:59:18|2.7684
13:59:19|2.7684
13:59:21|2.76918
13:59:22|2.76952
13:59:22|2.76889
13:59:24|2.76869
13:59:25|2.76906
13:59:26|2.76906
13:59:26|2.76902
13:59:28|2.76902
13:59:30|2.7691
13:59:30|2.76875
13:59:31|2.76875
13:59:32|2.7664
13:59:33|2.76617
13:59:35|2.76617
13:59:36|2.76667
13:59:37|2.76667
13:59:37|2.7674
13:59:38|2.76766
13:59:40|2.767
13:59:40|2.767
13:59:42|2.76622
13:59:42|2.76622
13:59:44|2.76622
13:59:44|2.76622
13:59:46|2.76659
13:59:46|2.7676
13:59:47|2.7682
13:59:49|2.767
13:59:50|2.767
13:59:51|2.76622
13:59:52|2.76622
13:59:53|2.76622
13:59:54|2.76672
13:59:55|2.76672
13:59:56|2.76672
13:59:57|2.76672
13:59:58|2.768
13:59:59|2.76713
14:00:00|2.76713
14:00:01|2.76692
14:00:02|2.76699
14:00:04|2.76678
14:00:05|2.76678
14:00:05|2.7668
14:00:07|2.767
14:00:08|2.767
14:00:09|2.767
14:00:09|2.76758
14:00:10|2.76789
14:00:12|2.76789
14:00:13|2.76831
14:00:14|2.76637
14:00:15|2.76637
14:00:16|2.76601
14:00:17|2.76601
14:00:17|2.76666
14:00:19|2.76607
14:00:20|2.76607
14:00:21|2.76607
14:00:22|2.76664
14:00:23|2.7664
14:00:24|2.7664
14:00:25|2.7664
14:00:26|2.76655
14:00:26|2.76601
14:00:27|2.76392
14:00:29|2.76361
14:00:30|2.76235
14:00:31|2.76237
14:00:32|2.76372
14:00:33|2.76372
14:00:34|2.76372
14:00:35|2.76442
14:00:36|2.76442
14:00:37|2.76528
14:00:38|2.76607
14:00:39|2.76607
14:00:40|2.76537
14:00:41|2.76537
14:00:42|2.76528
14:00:43|2.76528
14:00:44|2.76528
14:00:45|2.76528
14:00:46|2.76578
14:00:47|2.76578
14:00:48|2.76638
14:00:49|2.76638
14:00:50|2.76778
14:00:51|2.76778
14:00:52|2.7678
14:00:53|2.7678
14:00:54|2.76766
14:00:55|2.76769
14:00:56|2.76751
14:00:57|2.76751
14:00:58|2.76751
14:00:59|2.76751
14:01:00|2.76751
14:01:01|2.76751
14:01:02|2.76563
14:01:03|2.76475
14:01:04|2.7654
14:01:05|2.76582
14:01:06|2.76582
14:01:07|2.7666
14:01:08|2.76621
14:01:09|2.76648
14:01:10|2.76648
14:01:11|2.76648
14:01:12|2.7661
14:01:13|2.7661
14:01:14|2.7661
14:01:15|2.76677
14:01:16|2.76659
14:01:17|2.76659
14:01:18|2.76626
14:01:19|2.76626
14:01:20|2.7656
14:01:21|2.76503
14:01:23|2.76301
14:01:23|2.76301
14:01:25|2.76292
14:01:26|2.76319
14:01:27|2.7632
14:01:29|2.7636
14:01:30|2.7636
14:01:31|2.76175
14:01:31|2.7616
14:01:33|2.76087
14:01:33|2.76087
14:01:34|2.76087
14:01:36|2.76119
14:01:37|2.76186
14:01:37|2.7606
14:01:39|2.7608
14:01:40|2.7604
14:01:41|2.7638
14:01:41|2.76414
14:01:43|2.7669
14:01:44|2.76582
14:01:45|2.76429
14:01:46|2.765
14:01:47|2.765
14:01:48|2.76329
14:01:49|2.76329
14:01:50|2.76329
14:01:51|2.76377
14:01:51|2.76377
14:01:52|2.76359
14:01:54|2.76359
14:01:55|2.76359
14:01:56|2.76358
14:01:57|2.76322
14:01:58|2.76362
14:01:59|2.76362
14:01:59|2.76307
14:02:01|2.763
14:02:01|2.7614
14:02:02|2.76171
14:02:03|2.7626
14:02:04|2.7626
14:02:06|2.7626
14:02:07|2.7626
14:02:07|2.76024
14:02:08|2.76079
14:02:10|2.76079
14:02:11|2.76001
14:02:12|2.75816
14:02:13|2.75925
14:02:14|2.75932
14:02:15|2.76024
14:02:16|2.76025
14:02:17|2.76022
14:02:18|2.76062
14:02:19|2.76154
14:02:20|2.76055
14:02:21|2.7608
14:02:23|2.76075
14:02:23|2.76064
14:02:25|2.76157
14:02:27|2.76092
14:02:27|2.76077
14:02:29|2.76109
14:02:29|2.7615
14:02:31|2.76117
14:02:31|2.76182
14:02:33|2.76045
14:02:33|2.76045
14:02:35|2.76
14:02:36|2.75939
14:02:37|2.76004
14:02:38|2.76004
14:02:38|2.76036
14:02:40|2.76001
14:02:41|2.76001
14:02:42|2.76023
14:02:42|2.76023
14:02:44|2.76099
14:02:45|2.76271
14:02:46|2.76271
14:02:47|2.76271
14:02:48|2.763
14:02:49|2.7638
14:02:50|2.7638
14:02:51|2.76381
14:02:52|2.76455
14:02:53|2.76399
14:02:54|2.76392
14:02:56|2.76404
14:02:57|2.76404
14:02:58|2.76404
14:02:58|2.76488
14:02:59|2.7648
14:03:00|2.7648
14:03:02|2.7658
14:03:02|2.7658
14:03:03|2.7658
14:03:05|2.76541
14:03:05|2.76523
14:03:07|2.76523
14:03:07|2.7644
14:03:09|2.76392
14:03:10|2.76377
14:03:11|2.76159
14:03:12|2.76159
14:03:13|2.7608
14:03:14|2.7608
14:03:15|2.7608
14:03:16|2.7608
14:03:17|2.76064
14:03:18|2.76064
14:03:19|2.76
14:03:20|2.75957
14:03:21|2.76048
14:03:22|2.76442
14:03:24|2.76387
14:03:25|2.76316
14:03:25|2.76316
14:03:27|2.76094
14:03:28|2.7614
14:03:29|2.76158
14:03:31|2.76195
14:03:32|2.76203
14:03:33|2.75955
14:03:34|2.75819
14:03:35|2.75819
14:03:36|2.7584
14:03:37|2.7586
14:03:38|2.7586
14:03:39|2.75818
14:03:41|2.75818
14:03:42|2.75829
14:03:42|2.75782
14:03:43|2.75652
14:03:45|2.75443
14:03:45|2.75506
14:03:46|2.75555
14:03:47|2.75555
14:03:49|2.7566
14:03:49|2.75714
14:03:50|2.75727
14:03:52|2.75727
14:03:52|2.7578
14:03:54|2.75575
14:03:54|2.75576
14:03:55|2.75745
14:03:56|2.7569
14:03:57|2.7556
14:03:58|2.7556
14:03:59|2.75454
14:04:00|2.75441
14:04:01|2.7552
14:04:03|2.7552
14:04:03|2.75633
14:04:05|2.7548
14:04:05|2.75468
14:04:07|2.754
14:04:08|2.754
14:04:09|2.7549
14:04:09|2.75346
14:04:10|2.75199
14:04:11|2.7524
14:04:12|2.75404
14:04:13|2.75407
14:04:14|2.7546
14:04:15|2.75491
14:04:16|2.7553
14:04:18|2.75373
14:04:19|2.75537
14:04:19|2.75537
14:04:21|2.7558
14:04:22|2.7554
14:04:23|2.7556
14:04:25|2.75562
14:04:26|2.756
14:04:27|2.7584
14:04:29|2.75669
14:04:30|2.75656
14:04:30|2.758
14:04:31|2.7586
14:04:32|2.7586
14:04:34|2.75949
14:04:34|2.75949
14:04:36|2.75949
14:04:36|2.75881
14:04:38|2.7598
14:04:38|2.759
14:04:40|2.75993
14:04:41|2.75993
14:04:42|2.75978
14:04:43|2.759
14:04:44|2.75918
14:04:45|2.7594
14:04:46|2.75976
14:04:47|2.75976
14:04:48|2.75977
14:04:49|2.75901
14:04:51|2.75939
14:04:52|2.7594
14:04:52|2.75938
14:04:54|2.75938
14:04:54|2.75823
14:04:55|2.75823
14:04:56|2.75499
14:04:58|2.75512
14:04:59|2.75471
14:05:00|2.75471
14:05:01|2.75388
14:05:02|2.7506
14:05:03|2.7506
14:05:04|2.7512
14:05:05|2.7512
14:05:05|2.7512
14:05:07|2.7502
14:05:08|2.7502
14:05:08|2.7502
14:05:10|2.75161
14:05:11|2.7516
14:05:12|2.7506
14:05:12|2.7506
14:05:14|2.75154
14:05:14|2.75154
14:05:16|2.75123
14:05:17|2.7496
14:05:17|2.7498
14:05:18|2.75054
14:05:20|2.7506
14:05:21|2.751
14:05:22|2.75318
14:05:23|2.75318
14:05:23|2.7524
14:05:26|2.75279
14:05:27|2.7515
14:05:27|2.75189
14:05:29|2.7514
14:05:30|2.7526
14:05:31|2.7518
14:05:32|2.7522
14:05:33|2.75176
14:05:34|2.75176
14:05:35|2.75202
14:05:37|2.75179
14:05:38|2.7518
14:05:39|2.751
14:05:39|2.75036
14:05:40|2.75107
14:05:41|2.75071
14:05:42|2.75002
14:05:43|2.74999
14:05:44|2.75
14:05:45|2.75063
14:05:46|2.75061
14:05:48|2.75078
14:05:48|2.7498
14:05:49|2.7508
14:05:51|2.75015
14:05:51|2.75042
14:05:52|2.75099
14:05:53|2.74969
14:05:55|2.74999
14:05:55|2.75098
14:05:57|2.75075
14:05:57|2.75119
14:05:59|2.7508
14:06:00|2.7508
14:06:00|2.75159
14:06:01|2.75
14:06:02|2.75
14:06:03|2.75018
14:06:05|2.75
14:06:06|2.7504
14:06:07|2.75153
14:06:08|2.75126
14:06:09|2.75158
14:06:10|2.75158
14:06:11|2.75147
14:06:11|2.75179
14:06:13|2.7518
14:06:14|2.7518
14:06:14|2.7518
14:06:16|2.75098
14:06:17|2.75398
14:06:18|2.75298
14:06:19|2.75298
14:06:20|2.7534
14:06:21|2.7534
14:06:21|2.753
14:06:23|2.753
14:06:24|2.75305
14:06:25|2.75182
14:06:27|2.75182
14:06:27|2.753
14:06:28|2.753
14:06:30|2.753
14:06:30|2.753
14:06:32|2.75095
14:06:33|2.75095
14:06:34|2.75095
14:06:35|2.75126
14:06:36|2.75195
14:06:37|2.75414
14:06:38|2.75414
14:06:39|2.75414
14:06:40|2.7498
14:06:41|2.7498
14:06:42|2.7498
14:06:43|2.7498
14:06:44|2.75099
14:06:45|2.75064
14:06:46|2.75064
14:06:48|2.75064
14:06:48|2.7502
14:06:49|2.7502
14:06:50|2.75
14:06:51|2.75
14:06:53|2.75004
14:06:54|2.7498
14:06:54|2.7498
14:06:55|2.7508
14:06:56|2.7508
14:06:57|2.7508
14:06:58|2.7508
14:06:59|2.75081
14:07:00|2.75081
14:07:01|2.75
14:07:02|2.75
14:07:03|2.75
14:07:04|2.75031
14:07:06|2.75031
14:07:06|2.75103
14:07:08|2.75104
14:07:09|2.75104
14:07:10|2.75104
14:07:11|2.75104
14:07:12|2.75
14:07:13|2.75
14:07:14|2.75
14:07:15|2.75
14:07:16|2.75
14:07:17|2.75
14:07:18|2.75
14:07:19|2.75094
14:07:20|2.751
14:07:21|2.75135
14:07:22|2.75059
14:07:24|2.75029
14:07:24|2.74945
14:07:25|2.75016
14:07:27|2.75028
14:07:27|2.75028
14:07:29|2.74936
14:07:30|2.74791
14:07:31|2.74633
14:07:31|2.74539
14:07:32|2.7452
14:07:34|2.7456
14:07:35|2.745
14:07:36|2.74415
14:07:37|2.74452
14:07:38|2.74452
14:07:39|2.74391
14:07:39|2.74255
14:07:41|2.74274
14:07:42|2.74181
14:07:43|2.74181
14:07:44|2.74181
14:07:45|2.73984
14:07:46|2.73871
14:07:47|2.73781
14:07:48|2.73733
14:07:49|2.73824
14:07:50|2.73911
14:07:51|2.73959
14:07:52|2.73959
14:07:53|2.73906
14:07:54|2.73966
14:07:55|2.73959
14:07:57|2.73964
14:07:57|2.73908
14:07:59|2.73954
14:07:59|2.73954
14:08:00|2.7393
14:08:02|2.7393
14:08:03|2.7376
14:08:04|2.73719
14:08:05|2.73752
14:08:06|2.73842
14:08:07|2.7387
14:08:08|2.7393
14:08:09|2.73938
14:08:10|2.73918
14:08:11|2.739
14:08:12|2.739
14:08:13|2.7373
14:08:14|2.7373
14:08:16|2.73745
14:08:17|2.73741
14:08:17|2.73656
14:08:18|2.73708
14:08:19|2.73708
14:08:20|2.73734
14:08:21|2.7378
14:08:22|2.73649
14:08:24|2.73592
14:08:24|2.73606
14:08:25|2.7378
14:08:26|2.7381
14:08:27|2.73871
14:08:29|2.73731
14:08:30|2.73613
14:08:31|2.73601
14:08:32|2.73512
14:08:34|2.73573
14:08:35|2.7361
14:08:36|2.7364
14:08:37|2.73632
14:08:38|2.73506
14:08:39|2.735
14:08:40|2.73497
14:08:41|2.73507
14:08:42|2.73507
14:08:43|2.73545
14:08:44|2.73447
14:08:45|2.7354
14:08:46|2.7354
14:08:47|2.735
14:08:48|2.7354
14:08:49|2.73526
14:08:50|2.73403
14:08:51|2.73463
14:08:52|2.73463
14:08:53|2.73465
14:08:54|2.73466
14:08:55|2.73466
14:08:56|2.73466
14:08:57|2.73466
14:08:58|2.73465
14:08:59|2.73485
14:09:01|2.7349
14:09:01|2.73489
14:09:02|2.736
14:09:04|2.736
14:09:04|2.7382
14:09:05|2.73931
14:09:07|2.74252
14:09:07|2.74219
14:09:09|2.74179
14:09:09|2.7402
14:09:10|2.73994
14:09:11|2.7402
14:09:12|2.7416
14:09:13|2.74181
14:09:14|2.74153
14:09:15|2.74132
14:09:16|2.74132
14:09:18|2.7418
14:09:19|2.74165
14:09:20|2.74049
14:09:20|2.74
14:09:21|2.74059
14:09:23|2.74138
14:09:23|2.74043
14:09:25|2.7404
14:09:26|2.7406
14:09:27|2.74099
14:09:28|2.74104
14:09:29|2.7422
14:09:30|2.7422
14:09:31|2.7422
14:09:32|2.7422
14:09:33|2.7422
14:09:34|2.7422
14:09:35|2.7422
14:09:36|2.7422
14:09:37|2.7424
14:09:38|2.74317
14:09:39|2.74317
14:09:40|2.74319
14:09:41|2.74319
14:09:42|2.74395
14:09:43|2.74384
14:09:45|2.74384
14:09:45|2.74384
14:09:46|2.74384
14:09:48|2.74385
14:09:48|2.74339
14:09:50|2.74273
14:09:50|2.74273
14:09:52|2.7418
14:09:52|2.7418
14:09:54|2.74274
14:09:55|2.74274
14:09:56|2.74274
14:09:57|2.74384
14:09:58|2.74384
14:09:59|2.74329
14:10:00|2.7428
14:10:01|2.74244
14:10:02|2.74269
14:10:03|2.74282
14:10:04|2.74273
14:10:05|2.74166
14:10:06|2.74166
14:10:07|2.7418
14:10:08|2.74238
14:10:09|2.74165
14:10:10|2.74165
14:10:11|2.74049
14:10:13|2.74021
14:10:14|2.74077
14:10:14|2.74077
14:10:15|2.74077
14:10:16|2.7382
14:10:17|2.73909
14:10:18|2.73909
14:10:19|2.7368
14:10:20|2.7368
14:10:21|2.73655
14:10:22|2.73665
14:10:24|2.73609
14:10:24|2.73609
14:10:25|2.73609
14:10:26|2.7372
14:10:27|2.7372
14:10:28|2.73798
14:10:30|2.7384
14:10:31|2.7384
14:10:33|2.7388
14:10:33|2.7388
14:10:35|2.73908
14:10:36|2.73857
14:10:37|2.73663
14:10:38|2.73776
14:10:39|2.7382
14:10:40|2.7382
14:10:41|2.73859
14:10:43|2.73859
14:10:43|2.73891
14:10:45|2.73797
14:10:46|2.73891
14:10:47|2.73891
14:10:47|2.73891
14:10:49|2.7382
14:10:49|2.7382
14:10:52|2.7374
14:10:52|2.73663
14:10:54|2.73658
14:10:54|2.73658
14:10:55|2.73658
14:10:56|2.73713
14:10:57|2.73681
14:10:59|2.73681
14:11:00|2.73681
14:11:00|2.73601
14:11:02|2.73645
14:11:03|2.73656
14:11:03|2.73679
14:11:04|2.73718
14:11:05|2.73702
14:11:06|2.73718
14:11:07|2.73643
14:11:08|2.73642
14:11:09|2.736
14:11:10|2.73656
14:11:12|2.7367
14:11:12|2.73706
14:11:14|2.73706
14:11:15|2.73674
14:11:15|2.73619
14:11:16|2.73623
14:11:17|2.736
14:11:18|2.73606
14:11:20|2.736
14:11:20|2.736
14:11:21|2.736
14:11:22|2.73339
14:11:23|2.73299
14:11:25|2.73299
14:11:25|2.7339
14:11:27|2.73476
14:11:28|2.73466
14:11:28|2.73476
14:11:30|2.73429
14:11:32|2.73461
14:11:33|2.73506
14:11:34|2.7344
14:11:35|2.73421
14:11:36|2.73265
14:11:37|2.7328
14:11:38|2.7322
14:11:39|2.7322
14:11:40|2.7318
14:11:41|2.73214
14:11:42|2.73234
14:11:43|2.73232
14:11:44|2.73172
14:11:45|2.73092
14:11:46|2.7316
14:11:47|2.7308
14:11:48|2.73154
14:11:49|2.73167
14:11:50|2.731
14:11:52|2.73085
14:11:53|2.73114
14:11:53|2.73114
14:11:54|2.73155
14:11:56|2.73155
14:11:56|2.73155
14:11:58|2.73214
14:11:58|2.73214
14:12:00|2.73214
14:12:00|2.73057
14:12:02|2.7312
14:12:02|2.7314
14:12:03|2.73153
14:12:05|2.73142
14:12:06|2.73142
14:12:07|2.73182
14:12:08|2.73287
14:12:08|2.73361
14:12:10|2.73281
14:12:11|2.73221
14:12:12|2.73279
14:12:13|2.73295
14:12:14|2.73379
14:12:15|2.7342
14:12:16|2.7342
14:12:17|2.73404
14:12:18|2.7334
14:12:19|2.73437
14:12:20|2.73346
14:12:21|2.73227
14:12:21|2.73195
14:12:23|2.7324
14:12:24|2.7318
14:12:25|2.7314
14:12:25|2.7292
14:12:27|2.72949
14:12:28|2.72949
14:12:28|2.7286
14:12:29|2.72907
14:12:31|2.72908
14:12:31|2.72994
14:12:32|2.7292
14:12:35|2.72958
14:12:35|2.72917
14:12:36|2.72917
14:12:38|2.72932
14:12:39|2.72926
14:12:40|2.72926
14:12:42|2.72858
14:12:43|2.72843
14:12:43|2.72859
14:12:45|2.72794
14:12:45|2.72719
14:12:46|2.727
14:12:48|2.72694
14:12:48|2.72694
14:12:49|2.72705
14:12:51|2.72565
14:12:51|2.72559
14:12:52|2.72738
14:12:53|2.726
14:12:54|2.7258
14:12:55|2.72696
14:12:56|2.7286
14:12:57|2.72932
14:12:58|2.72987
14:12:59|2.7294
14:13:00|2.72913
14:13:01|2.72869
14:13:02|2.72878
14:13:03|2.72692
14:13:04|2.7256
14:13:05|2.72501
14:13:06|2.72421
14:13:07|2.72391
14:13:08|2.72582
14:13:09|2.7262
14:13:10|2.72609
14:13:11|2.72866
14:13:12|2.72866
14:13:13|2.72722
14:13:14|2.72721
14:13:15|2.72721
14:13:17|2.72757
14:13:17|2.72721
14:13:19|2.72723
14:13:20|2.72782
14:13:21|2.72899
14:13:22|2.72825
14:13:23|2.72825
14:13:24|2.72796
14:13:25|2.72635
14:13:26|2.72716
14:13:27|2.72631
14:13:28|2.72699
14:13:29|2.72674
14:13:30|2.72663
14:13:31|2.72598
14:13:32|2.7268
14:13:34|2.72799
14:13:35|2.72719
14:13:36|2.72719
14:13:37|2.72556
14:13:39|2.72619
14:13:40|2.72743
14:13:41|2.7269
14:13:41|2.7269
14:13:42|2.72681
14:13:43|2.72619
14:13:45|2.7258
14:13:46|2.72576
14:13:47|2.72674
14:13:48|2.72674
14:13:49|2.7274
14:13:51|2.72662
14:13:51|2.7274
14:13:52|2.72559
14:13:53|2.72592
14:13:54|2.72317
14:13:55|2.72201
14:13:56|2.72299
14:13:57|2.7236
14:13:59|2.72311
14:13:59|2.72311
14:14:00|2.72061
14:14:02|2.7212
14:14:02|2.72114
14:14:04|2.7208
14:14:04|2.72251
14:14:05|2.72307
14:14:07|2.72418
14:14:07|2.7263
14:14:08|2.72606
14:14:09|2.72618
14:14:10|2.72719
14:14:11|2.7254
14:14:13|2.72424
14:14:14|2.72416
14:14:15|2.72694
14:14:15|2.72803
14:14:16|2.72704
14:14:18|2.728
14:14:18|2.72819
14:14:20|2.72803
14:14:21|2.7274
14:14:21|2.72683
14:14:23|2.7268
14:14:23|2.72898
14:14:24|2.72883
14:14:26|2.72898
14:14:27|2.72898
14:14:27|2.72898
14:14:29|2.7292
14:14:29|2.72944
14:14:30|2.72901
14:14:32|2.73
14:14:33|2.73
14:14:35|2.73
14:14:36|2.73
14:14:36|2.73114
14:14:37|2.72922
14:14:39|2.73
14:14:40|2.73
14:14:41|2.73165
14:14:42|2.73141
14:14:43|2.73141
14:14:44|2.73041
14:14:45|2.7308
14:14:46|2.73062
14:14:47|2.73183
14:14:48|2.7316
14:14:49|2.7308
14:14:51|2.73117
14:14:51|2.73309
14:14:52|2.72999
14:14:54|2.72982
14:14:54|2.73068
14:14:55|2.73068
14:14:57|2.7312
14:14:58|2.7312
14:14:58|2.7306
14:14:59|2.7306
14:15:00|2.7306
14:15:01|2.73223
14:15:02|2.73223
14:15:03|2.73069
14:15:05|2.7306
14:15:06|2.7306
14:15:07|2.7306
14:15:08|2.7306
14:15:08|2.73196
14:15:09|2.73237
14:15:10|2.73143
14:15:11|2.73144
14:15:13|2.73048
14:15:13|2.73168
14:15:14|2.73319
14:15:15|2.73319
14:15:16|2.73277
14:15:17|2.73383
14:15:19|2.7326
14:15:20|2.73291
14:15:20|2.7337
14:15:21|2.73305
14:15:23|2.7324
14:15:24|2.73312
14:15:24|2.73445
14:15:25|2.73359
14:15:26|2.73542
14:15:28|2.73661
14:15:28|2.73694
14:15:29|2.7367
14:15:30|2.73714
14:15:31|2.73714
14:15:32|2.73863
14:15:33|2.73895
14:15:35|2.739
14:15:36|2.73989
14:15:38|2.73936
14:15:38|2.73871
14:15:40|2.73705
14:15:40|2.73699
14:15:41|2.73558
14:15:43|2.73473
14:15:44|2.73476
14:15:44|2.73439
14:15:45|2.734
14:15:47|2.734
14:15:48|2.73558
14:15:49|2.73569
14:15:50|2.73621
14:15:51|2.7362
14:15:52|2.73634
14:15:53|2.73581
14:15:54|2.73618
14:15:55|2.73597
14:15:56|2.73597
14:15:57|2.7368
14:15:58|2.7392
14:15:59|2.74006
14:16:00|2.7393
14:16:01|2.73938
14:16:02|2.73883
14:16:03|2.73835
14:16:04|2.73818
14:16:05|2.73897
14:16:06|2.73865
14:16:07|2.73989
14:16:08|2.73989
14:16:10|2.7399
14:16:10|2.73959
14:16:11|2.73978
14:16:12|2.73852
14:16:14|2.73978
14:16:14|2.73955
14:16:16|2.74158
14:16:16|2.74342
14:16:17|2.74347
14:16:19|2.74374
14:16:19|2.74436
14:16:21|2.74273
14:16:21|2.7432
14:16:23|2.74294
14:16:23|2.74058
14:16:24|2.74058
14:16:25|2.74022
14:16:27|2.74138
14:16:27|2.74194
14:16:28|2.74078
14:16:30|2.74179
14:16:30|2.7414
14:16:31|2.74401
14:16:32|2.74444
14:16:33|2.74532
14:16:34|2.7448
14:16:36|2.74321
14:16:38|2.74311
14:16:39|2.74347
14:16:40|2.74336
14:16:42|2.74357
14:16:43|2.74321
14:16:43|2.74392
14:16:45|2.7444
14:16:45|2.74375
14:16:47|2.7448
14:16:48|2.74482
14:16:49|2.74428
14:16:50|2.74428
14:16:51|2.7442
14:16:52|2.7439
14:16:53|2.74617
14:16:54|2.74617
14:16:55|2.74521
14:16:56|2.74618
14:16:57|2.74574
14:16:58|2.7459
14:16:59|2.7458
14:17:00|2.7452
14:17:01|2.74561
14:17:02|2.74659
14:17:03|2.74534
14:17:04|2.74458
14:17:05|2.74494
14:17:06|2.74428
14:17:07|2.74535
14:17:08|2.74428
14:17:09|2.7438
14:17:10|2.74481
14:17:12|2.74482
14:17:12|2.746
14:17:14|2.746
14:17:15|2.74621
14:17:16|2.746
14:17:17|2.74737
14:17:18|2.74882
14:17:18|2.74881
14:17:20|2.74881
14:17:21|2.74944
14:17:22|2.74887
14:17:23|2.74876
14:17:24|2.74939
14:17:25|2.74876
14:17:25|2.74834
14:17:26|2.74804
14:17:27|2.7488
14:17:28|2.74896
14:17:30|2.74896
14:17:31|2.74942
14:17:32|2.74951
14:17:33|2.7508
14:17:33|2.75127
14:17:34|2.75103
14:17:36|2.75135
14:17:37|2.7516
14:17:39|2.7516
14:17:40|2.75107
14:17:42|2.74969
14:17:43|2.75007
14:17:43|2.75093
14:17:44|2.75141
14:17:46|2.7516
14:17:46|2.7514
14:17:47|2.7514
14:17:49|2.7514
14:17:49|2.75149
14:17:51|2.75149
14:17:52|2.75149
14:17:53|2.75149
14:17:54|2.75149
14:17:54|2.75158
14:17:55|2.75221
14:17:57|2.75221
14:17:58|2.75172
14:17:59|2.75158
14:18:00|2.74995
14:18:01|2.75059
14:18:02|2.75059
14:18:03|2.75059
14:18:04|2.75059
14:18:05|2.75073
14:18:06|2.7504
14:18:07|2.75083
14:18:08|2.7514
14:18:09|2.75145
14:18:10|2.751
14:18:11|2.7506
14:18:12|2.74896
14:18:14|2.74816
14:18:15|2.74816
14:18:15|2.7486
14:18:16|2.74902
14:18:18|2.74897
14:18:18|2.7487
14:18:20|2.74801
14:18:20|2.747
14:18:22|2.74781
14:18:23|2.74781
14:18:24|2.74781
14:18:24|2.74928
14:18:25|2.74928
14:18:27|2.74941
14:18:27|2.74941
14:18:28|2.74892
14:18:29|2.74712
14:18:32|2.74691
14:18:32|2.74691
14:18:33|2.74691
14:18:34|2.74619
14:18:35|2.74619
14:18:36|2.74615
14:18:38|2.74615
14:18:39|2.74603
14:18:41|2.74603
14:18:42|2.74603
14:18:42|2.74598
14:18:44|2.74487
14:18:45|2.7449
14:18:46|2.74487
14:18:47|2.74328
14:18:48|2.74312
14:18:49|2.74464
14:18:50|2.74464
14:18:51|2.74482
14:18:52|2.7442
14:18:53|2.74471
14:18:54|2.74471
14:18:55|2.74471
14:18:56|2.74543
14:18:57|2.74553
14:18:58|2.74552
14:19:00|2.74638
14:19:00|2.74661
14:19:02|2.74661
14:19:02|2.74661
14:19:04|2.74661
14:19:04|2.7464
14:19:05|2.74689
14:19:07|2.74701
14:19:07|2.74661
14:19:09|2.74638
14:19:09|2.74638
14:19:10|2.74544
14:19:12|2.7458
14:19:12|2.74581
14:19:13|2.7448
14:19:15|2.7448
14:19:15|2.74276
14:19:16|2.7434
14:19:18|2.7442
14:19:18|2.7432
14:19:20|2.74411
14:19:21|2.744
14:19:21|2.74418
14:19:23|2.74499
14:19:23|2.74534
14:19:25|2.74534
14:19:25|2.74534
14:19:26|2.7454
14:19:27|2.7468
14:19:28|2.7477
14:19:30|2.74573
14:19:31|2.7468
14:19:31|2.74717
14:19:32|2.7468
14:19:33|2.74619
14:19:34|2.74652
14:19:35|2.74652
14:19:37|2.74652
14:19:37|2.74681
14:19:39|2.74681
14:19:42|2.74645
14:19:43|2.74645
14:19:44|2.74645
14:19:45|2.74645
14:19:46|2.74645
14:19:47|2.7464
14:19:48|2.74619
14:19:49|2.7472
14:19:50|2.74756
14:19:52|2.7474
14:19:52|2.74559
14:19:54|2.74559
14:19:55|2.74559
14:19:56|2.74599
14:19:57|2.74599
14:19:58|2.74599
14:19:59|2.74619
14:20:00|2.74619
14:20:00|2.74619
14:20:01|2.74537
14:20:03|2.7451
14:20:03|2.7451
14:20:05|2.74501
14:20:06|2.7454
14:20:07|2.7454
14:20:07|2.7454
14:20:09|2.74537
14:20:09|2.74537
14:20:10|2.74537
14:20:12|2.74443
14:20:13|2.74443
14:20:14|2.74433
14:20:15|2.7442
14:20:16|2.74537
14:20:17|2.74537
14:20:18|2.74537
14:20:19|2.74537
14:20:20|2.74421
14:20:21|2.74421
14:20:22|2.74397
14:20:23|2.74163
14:20:24|2.74213
14:20:25|2.74175
14:20:26|2.74121
14:20:27|2.74121
14:20:28|2.741
14:20:29|2.741
14:20:30|2.741
14:20:31|2.741
14:20:32|2.74073
14:20:33|2.74075
14:20:34|2.74081
14:20:35|2.7414
14:20:36|2.74079
14:20:37|2.7404
14:20:38|2.74027
14:20:39|2.73969
14:20:41|2.74039
14:20:42|2.74039
14:20:43|2.73943
14:20:44|2.73854
14:20:45|2.73977
14:20:45|2.74059
14:20:47|2.74071
14:20:48|2.74071
14:20:49|2.74013
14:20:50|2.74
14:20:51|2.73955
14:20:53|2.73889
14:20:53|2.73834
14:20:54|2.73779
14:20:56|2.7376
14:20:57|2.73775
14:20:57|2.73775
14:20:59|2.73775
14:20:59|2.73939
14:21:00|2.73939
14:21:02|2.73869
14:21:03|2.73873
14:21:03|2.73878
14:21:04|2.7392
14:21:06|2.73939
14:21:06|2.73959
14:21:07|2.73942
14:21:08|2.73939
14:21:09|2.73832
14:21:10|2.73751
14:21:11|2.73714
14:21:12|2.73689
14:21:13|2.73689
14:21:15|2.7351
14:21:16|2.735
14:21:17|2.73416
14:21:17|2.7338
14:21:18|2.7338
14:21:20|2.7338
14:21:20|2.73349
14:21:21|2.73339
14:21:22|2.73335
14:21:23|2.73438
14:21:24|2.73438
14:21:25|2.734
14:21:26|2.7334
14:21:27|2.733
14:21:28|2.73298
14:21:29|2.73189
14:21:30|2.7316
14:21:31|2.73118
14:21:32|2.7316
14:21:33|2.73357
14:21:35|2.73146
14:21:35|2.73081
14:21:37|2.73069
14:21:37|2.73069
14:21:39|2.73162
14:21:39|2.72962
14:21:42|2.72792
14:21:43|2.72858
14:21:44|2.725
14:21:44|2.72447
14:21:45|2.72578
14:21:49|2.7248
14:21:50|2.72316
14:21:50|2.7259
14:21:52|2.72328
14:21:53|2.7228
14:21:53|2.7226
14:21:55|2.72316
14:21:56|2.72161
14:21:57|2.72347
14:21:58|2.72239
14:21:59|2.72024
14:22:00|2.72033
14:22:01|2.72131
14:22:03|2.72061
14:22:03|2.72191
14:22:05|2.72271
14:22:05|2.72105
14:22:07|2.72197
14:22:07|2.72175
14:22:09|2.72254
14:22:09|2.72078
14:22:11|2.72299
14:22:12|2.72119
14:22:13|2.72185
14:22:14|2.72118
14:22:15|2.7204
14:22:15|2.7206
14:22:16|2.7218
14:22:18|2.72263
14:22:18|2.72081
14:22:19|2.72081
14:22:20|2.72083
14:22:21|2.72185
14:22:23|2.72178
14:22:24|2.72082
14:22:25|2.72212
14:22:26|2.72084
14:22:26|2.7206
14:22:28|2.72
14:22:28|2.71541
14:22:30|2.71289
14:22:31|2.71443
14:22:32|2.71362
14:22:32|2.71323
14:22:34|2.71259
14:22:36|2.71276
14:22:36|2.71111
14:22:37|2.7102
14:22:38|2.71001
14:22:39|2.7102
14:22:40|2.7102
14:22:41|2.71005
14:22:43|2.71141
14:22:43|2.713
14:22:45|2.71607
14:22:46|2.71527
14:22:47|2.7156
14:22:48|2.71522
14:22:49|2.71558
14:22:50|2.71653
14:22:51|2.71438
14:22:53|2.715
14:22:53|2.71438
14:22:55|2.7112
14:22:55|2.7104
14:22:57|2.7138
14:22:58|2.71653
14:22:59|2.71699
14:23:00|2.71499
14:23:01|2.71414
14:23:02|2.71799
14:23:04|2.71325
14:23:04|2.714
14:23:06|2.7126
14:23:07|2.70998
14:23:08|2.71039
14:23:09|2.71106
14:23:10|2.70999
14:23:11|2.70739
14:23:12|2.70751
14:23:13|2.70718
14:23:14|2.7069
14:23:15|2.70663
14:23:16|2.71039
14:23:17|2.71204
14:23:18|2.71254
14:23:19|2.71419
14:23:20|2.71416
14:23:21|2.71483
14:23:22|2.71507
14:23:23|2.71561
14:23:24|2.70971
14:23:25|2.7108
14:23:26|2.71079
14:23:27|2.7094
14:23:28|2.7118
14:23:30|2.71199
14:23:31|2.71199
14:23:31|2.71168
14:23:32|2.71326
14:23:33|2.71356
14:23:34|2.71242
14:23:35|2.71381
14:23:36|2.71258
14:23:37|2.71341
14:23:38|2.71501
14:23:39|2.71481
14:23:40|2.71587
14:23:41|2.71728
14:23:43|2.71513
14:23:44|2.71403
14:23:45|2.71339
14:23:46|2.71328
14:23:47|2.71218
14:23:48|2.71151
14:23:49|2.70973
14:23:50|2.70962
14:23:51|2.70941
14:23:53|2.70811
14:23:54|2.7072
14:23:55|2.70621
14:23:56|2.70603
14:23:57|2.70601
14:23:58|2.7062
14:23:59|2.7038
14:24:00|2.7038
14:24:01|2.702
14:24:02|2.7038
14:24:03|2.68677
14:24:04|2.68
14:24:05|2.67
14:24:06|2.66245
14:24:07|2.66193
14:24:08|2.6537
14:24:09|2.65519
14:24:10|2.65502
14:24:11|2.6478
14:24:13|2.64349
14:24:13|2.64491
14:24:14|2.6537
14:24:15|2.64348
14:24:17|2.65472
14:24:17|2.66664
14:24:18|2.66863
14:24:19|2.66817
14:24:20|2.667
14:24:21|2.66825
14:24:22|2.67666
14:24:23|2.67638
14:24:24|2.68226
14:24:26|2.67771
14:24:26|2.68498
14:24:27|2.68585
14:24:28|2.68032
14:24:29|2.68498
14:24:31|2.68499
14:24:32|2.68366
14:24:32|2.68582
14:24:33|2.68704
14:24:35|2.68366
14:24:36|2.68775
14:24:37|2.68736
14:24:38|2.68582
14:24:39|2.68907
14:24:40|2.68679
14:24:42|2.68868
14:24:42|2.6898
14:24:44|2.68852
14:24:45|2.68874
14:24:46|2.68735
14:24:47|2.6901
14:24:48|2.68507
14:24:49|2.68529
14:24:50|2.68749
14:24:51|2.68664
14:24:53|2.68522
14:24:53|2.68762
14:24:55|2.68762
14:24:56|2.68849
14:24:56|2.68799
14:24:57|2.68771
14:24:58|2.69119
14:24:59|2.69033
14:25:01|2.69267
14:25:01|2.69317
14:25:03|2.69364
14:25:04|2.6941
14:25:05|2.69512
14:25:06|2.69581
14:25:07|2.69659
14:25:07|2.69632
14:25:09|2.69663
14:25:10|2.69666
14:25:11|2.69737
14:25:12|2.6974
14:25:13|2.69744
14:25:14|2.69745
14:25:15|2.69761
14:25:16|2.69834
14:25:17|2.6972
14:25:18|2.69929
14:25:19|2.69724
14:25:20|2.69727
14:25:21|2.69871
14:25:22|2.69811
14:25:23|2.69938
14:25:24|2.69878
14:25:25|2.699
14:25:26|2.6982
14:25:27|2.6988
14:25:28|2.7
14:25:29|2.7
14:25:30|2.69941
14:25:31|2.69812
14:25:32|2.69581
14:25:33|2.6972
14:25:34|2.69772
14:25:35|2.6977
14:25:36|2.69733
14:25:37|2.69601
14:25:38|2.69599
14:25:39|2.69662
14:25:40|2.69542
14:25:41|2.69542
14:25:42|2.69636
14:25:43|2.69567
14:25:44|2.69654
14:25:45|2.69647
14:25:47|2.69708
14:25:48|2.69608
14:25:49|2.6966
14:25:49|2.69649
14:25:51|2.69835
14:25:53|2.69812
14:25:53|2.69764
14:25:54|2.69819
14:25:56|2.69819
14:25:57|2.70063
14:25:58|2.7
14:25:59|2.69956
14:26:00|2.69956
14:26:00|2.6993
14:26:02|2.7004
14:26:03|2.70075
14:26:03|2.70057
14:26:05|2.70072
14:26:06|2.70314
14:26:07|2.70076
14:26:08|2.70133
14:26:09|2.70207
14:26:10|2.70196
14:26:11|2.70259
14:26:12|2.70289
14:26:13|2.70479
14:26:15|2.70556
14:26:16|2.7057
14:26:16|2.70414
14:26:18|2.70631
14:26:18|2.7057
14:26:19|2.70782
14:26:20|2.70801
14:26:22|2.70907
14:26:23|2.7094
14:26:24|2.70824
14:26:24|2.70688
14:26:25|2.70761
14:26:26|2.7066
14:26:27|2.70591
14:26:28|2.70746
14:26:30|2.70742
14:26:30|2.70541
14:26:32|2.70745
14:26:33|2.70798
14:26:33|2.70878
14:26:35|2.70877
14:26:35|2.7096
14:26:37|2.70942
14:26:38|2.7098
14:26:39|2.70873
14:26:40|2.70807
14:26:41|2.71005
14:26:42|2.71066
14:26:43|2.70998
14:26:44|2.71027
14:26:45|2.70952
14:26:46|2.70894
14:26:47|2.70816
14:26:48|2.70956
14:26:49|2.70974
14:26:50|2.708
14:26:51|2.71021
14:26:52|2.70895
14:26:53|2.70621
14:26:54|2.7059
14:26:55|2.70641
14:26:56|2.70538
14:26:58|2.70871
14:26:58|2.70851
14:26:59|2.70841
14:27:00|2.70848
14:27:01|2.70753
14:27:02|2.70698
14:27:04|2.7064
14:27:04|2.70538
14:27:05|2.7056
14:27:07|2.70449
14:27:08|2.70388
14:27:09|2.70534
14:27:10|2.704
14:27:11|2.704
14:27:12|2.70401
14:27:13|2.70568
14:27:14|2.704
14:27:15|2.70312
14:27:16|2.70294
14:27:17|2.70341
14:27:18|2.70476
14:27:19|2.70529
14:27:20|2.70529
14:27:21|2.70762
14:27:22|2.70928
14:27:23|2.70635
14:27:24|2.70816
14:27:25|2.70882
14:27:26|2.70671
14:27:27|2.7077
14:27:28|2.70803
14:27:29|2.70652
14:27:30|2.70652
14:27:31|2.70662
14:27:32|2.70499
14:27:33|2.704
14:27:34|2.70295
14:27:35|2.7022
14:27:36|2.7022
14:27:37|2.7028
14:27:38|2.70312
14:27:39|2.70394
14:27:40|2.70371
14:27:41|2.70371
14:27:42|2.70312
14:27:43|2.70231
14:27:44|2.70261
14:27:45|2.70219
14:27:47|2.70219
14:27:48|2.7022
14:27:49|2.70149
14:27:50|2.70141
14:27:51|2.70185
14:27:52|2.7012
14:27:54|2.70313
14:27:54|2.70394
14:27:55|2.70366
14:27:57|2.70229
14:27:58|2.70179
14:27:58|2.70185
14:27:59|2.70347
14:28:01|2.70394
14:28:02|2.70396
14:28:02|2.70376
14:28:03|2.705
14:28:05|2.70741
14:28:05|2.70732
14:28:07|2.71375
14:28:08|2.71167
14:28:09|2.71003
14:28:09|2.70936
14:28:10|2.71202
14:28:11|2.70733
14:28:12|2.70968
14:28:14|2.70968
14:28:14|2.7108
14:28:16|2.70982
14:28:16|2.7111
14:28:18|2.71238
14:28:19|2.71102
14:28:19|2.71133
14:28:21|2.71167
14:28:21|2.71202
14:28:22|2.71257
14:28:23|2.71189
14:28:24|2.71184
14:28:25|2.71179
14:28:26|2.71124
14:28:27|2.71069
14:28:28|2.71159
14:28:29|2.71044
14:28:30|2.71001
14:28:31|2.71016
14:28:32|2.71021
14:28:33|2.7112
14:28:34|2.7112
14:28:35|2.7116
14:28:36|2.71373
14:28:38|2.71339
14:28:38|2.71281
14:28:40|2.71323
14:28:41|2.71323
14:28:41|2.71321
14:28:42|2.7124
14:28:43|2.7128
14:28:45|2.7117
14:28:45|2.7116
14:28:46|2.71293
14:28:48|2.7128
14:28:50|2.7123
14:28:51|2.7126
14:28:51|2.71441
14:28:54|2.71208
14:28:54|2.71398
14:28:56|2.71418
14:28:57|2.71276
14:28:57|2.71282
14:28:58|2.71236
14:29:00|2.71236
14:29:01|2.71282
14:29:03|2.7132
14:29:04|2.7132
14:29:05|2.71434
14:29:06|2.71442
14:29:06|2.71513
14:29:07|2.7155
14:29:08|2.71666
14:29:10|2.71494
14:29:10|2.71451
14:29:11|2.71413
14:29:12|2.71542
14:29:14|2.7166
14:29:15|2.71653
14:29:16|2.71734
14:29:17|2.71642
14:29:18|2.7166
14:29:19|2.7166
14:29:21|2.71639
14:29:21|2.71648
14:29:22|2.7175
14:29:24|2.7162
14:29:24|2.71619
14:29:25|2.71656
14:29:26|2.71656
14:29:28|2.7182
14:29:28|2.71554
14:29:29|2.71546
14:29:30|2.71644
14:29:31|2.71946
14:29:33|2.71839
14:29:33|2.71606
14:29:34|2.71739
14:29:35|2.71938
14:29:36|2.71927
14:29:37|2.71927
14:29:39|2.71928
14:29:39|2.71928
14:29:41|2.72025
14:29:41|2.72025
14:29:42|2.7198
14:29:44|2.7198
14:29:44|2.72
14:29:46|2.72211
14:29:46|2.7214
14:29:47|2.721
14:29:48|2.7204
14:29:50|2.72056
14:29:51|2.72
14:29:52|2.7196
14:29:53|2.71949
14:29:55|2.71981
14:29:56|2.7194
14:29:56|2.71959
14:29:57|2.71779
14:29:58|2.71779
14:30:00|2.71779
14:30:00|2.71981
14:30:02|2.7186
14:30:03|2.71932
14:30:03|2.71899
14:30:04|2.71606
14:30:05|2.71606
14:30:06|2.71281
14:30:08|2.71293
14:30:09|2.7136
14:30:09|2.71399
14:30:10|2.71221
14:30:12|2.71281
14:30:12|2.71372
14:30:13|2.7124
14:30:15|2.71181
14:30:16|2.7132
14:30:16|2.71464
14:30:18|2.71572
14:30:18|2.71572
14:30:19|2.7146
14:30:20|2.71381
14:30:21|2.71427
14:30:22|2.71401
14:30:23|2.71401
14:30:25|2.71412
14:30:25|2.714
14:30:26|2.71402
14:30:28|2.71402
14:30:29|2.71649
14:30:30|2.71549
14:30:31|2.71522
14:30:32|2.71521
14:30:33|2.71454
14:30:34|2.71428
14:30:35|2.71401
14:30:36|2.71401
14:30:37|2.71348
14:30:38|2.71348
14:30:39|2.71348
14:30:40|2.71349
14:30:41|2.71363
14:30:42|2.7136
14:30:43|2.7136
14:30:44|2.71347
14:30:45|2.71347
14:30:46|2.71347
14:30:47|2.71347
14:30:48|2.71347
14:30:49|2.71461
14:30:51|2.7158
14:30:52|2.7158
14:30:53|2.7156
14:30:54|2.71364
14:30:55|2.71347
14:30:55|2.71347
14:30:57|2.71347
14:30:58|2.71347
14:30:59|2.71347
14:31:00|2.71347
14:31:01|2.71348
14:31:02|2.71348
14:31:03|2.71411
14:31:04|2.7125
14:31:05|2.71232
14:31:06|2.7112
14:31:07|2.7112
14:31:08|2.71001
14:31:09|2.71001
14:31:10|2.71
14:31:11|2.70992
14:31:12|2.70905
14:31:13|2.70905
14:31:14|2.7056
14:31:15|2.7045
14:31:16|2.70425
14:31:17|2.70569
14:31:18|2.70558
14:31:19|2.70522
14:31:20|2.7052
14:31:21|2.70697
14:31:22|2.70907
14:31:23|2.70883
14:31:24|2.71094
14:31:25|2.71075
14:31:26|2.7102
14:31:27|2.71292
14:31:28|2.713
14:31:29|2.71249
14:31:30|2.71201
14:31:31|2.70947
14:31:32|2.70702
14:31:33|2.70717
14:31:34|2.70582
14:31:35|2.70592
14:31:36|2.70719
14:31:37|2.70943
14:31:38|2.7086
14:31:39|2.70959
14:31:40|2.70945
14:31:41|2.70864
14:31:42|2.7074
14:31:43|2.70836
14:31:44|2.70836
14:31:45|2.70836
14:31:46|2.71158
14:31:47|2.71121
14:31:48|2.711
14:31:49|2.71186
14:31:50|2.7116
14:31:52|2.7118
14:31:53|2.71241
14:31:55|2.7119
14:31:56|2.71258
14:31:57|2.71258
14:31:59|2.7144
14:31:59|2.71296
14:32:01|2.71241
14:32:01|2.71239
14:32:02|2.71268
14:32:03|2.71268
14:32:04|2.71441
14:32:05|2.7159
14:32:06|2.71621
14:32:07|2.71565
14:32:08|2.71485
14:32:09|2.71659
14:32:11|2.71699
14:32:12|2.71828
14:32:13|2.71699
14:32:13|2.71764
14:32:14|2.71739
14:32:16|2.71824
14:32:16|2.7182
14:32:18|2.7188
14:32:18|2.71836
14:32:19|2.71971
14:32:20|2.72
14:32:21|2.7193
14:32:23|2.72201
14:32:24|2.72259
14:32:25|2.7218
14:32:26|2.72
14:32:27|2.7198
14:32:27|2.7198
14:32:29|2.7198
14:32:30|2.7198
14:32:31|2.72167
14:32:32|2.72167
14:32:33|2.72167
14:32:34|2.72106
14:32:35|2.72153
14:32:36|2.72231
14:32:37|2.72373
14:32:38|2.72342
14:32:39|2.72449
14:32:40|2.72221
14:32:41|2.72228
14:32:42|2.72186
14:32:43|2.72186
14:32:44|2.72197
14:32:45|2.7234
14:32:46|2.72226
14:32:47|2.72226
14:32:48|2.72381
14:32:49|2.72461
14:32:50|2.72515
14:32:51|2.72589
14:32:53|2.7258
14:32:53|2.7258
14:32:54|2.7272
14:32:56|2.7272
14:32:57|2.72641
14:32:58|2.72641
14:32:59|2.72641
14:33:00|2.72641
14:33:01|2.72537
14:33:02|2.7248
14:33:03|2.72581
14:33:04|2.72637
14:33:05|2.72639
14:33:06|2.72742
14:33:07|2.72741
14:33:08|2.7278
14:33:09|2.7276
14:33:11|2.72777
14:33:11|2.72837
14:33:13|2.72904
14:33:14|2.72923
14:33:14|2.72851
14:33:15|2.72918
14:33:17|2.72857
14:33:18|2.72859
14:33:19|2.72894
14:33:19|2.72894
14:33:20|2.72894
14:33:21|2.72881
14:33:22|2.72841
14:33:23|2.72908
14:33:24|2.72825
14:33:25|2.72878
14:33:27|2.72887
14:33:27|2.72887
14:33:28|2.72808
14:33:30|2.72907
14:33:31|2.72842
14:33:32|2.72842
14:33:33|2.7284
14:33:34|2.72908
14:33:35|2.72944
14:33:36|2.732
14:33:37|2.73367
14:33:38|2.7336
14:33:39|2.7328
14:33:40|2.73328
14:33:41|2.73416
14:33:42|2.73441
14:33:43|2.73377
14:33:44|2.73141
14:33:45|2.7319
14:33:46|2.7328
14:33:47|2.73313
14:33:48|2.73369
14:33:49|2.73427
14:33:50|2.73427
14:33:51|2.73565
14:33:52|2.73327
14:33:54|2.7332
14:33:55|2.73414
14:33:56|2.73461
14:33:58|2.73516
14:33:59|2.7348
14:33:59|2.73427
14:34:01|2.73565
14:34:02|2.7352
14:34:03|2.73564
14:34:04|2.73641
14:34:05|2.736
14:34:06|2.73326
14:34:07|2.73321
14:34:08|2.73468
14:34:09|2.73463
14:34:10|2.7342
14:34:11|2.73378
14:34:12|2.73368
14:34:14|2.7334
14:34:14|2.73279
14:34:15|2.73304
14:34:17|2.73471
14:34:17|2.73281
14:34:18|2.7332
14:34:19|2.73294
14:34:21|2.73194
14:34:22|2.73294
14:34:23|2.73312
14:34:24|2.73333
14:34:25|2.73262
14:34:26|2.73237
14:34:27|2.73287
14:34:28|2.73288
14:34:29|2.73427
14:34:30|2.73476
14:34:31|2.73392
14:34:32|2.7344
14:34:33|2.7342
14:34:34|2.73467
14:34:35|2.73685
14:34:36|2.73644
14:34:37|2.73664
14:34:38|2.73718
14:34:39|2.73642
14:34:40|2.7362
14:34:41|2.73674
14:34:42|2.73708
14:34:43|2.73708
14:34:44|2.73703
14:34:45|2.73723
14:34:46|2.73742
14:34:47|2.73711
14:34:49|2.73699
14:34:49|2.73701
14:34:50|2.7362
14:34:52|2.7362
14:34:52|2.7363
14:34:54|2.7368
14:34:55|2.73693
14:34:56|2.73738
14:34:57|2.73729
14:34:58|2.73729
14:34:59|2.73701
14:35:00|2.73701
14:35:01|2.73701
14:35:02|2.73751
14:35:03|2.738
14:35:04|2.7374
14:35:05|2.73699
14:35:06|2.73699
14:35:07|2.7372
14:35:08|2.73681
14:35:09|2.7375
14:35:10|2.73626
14:35:11|2.73622
14:35:12|2.73543
14:35:13|2.73501
14:35:14|2.73601
14:35:15|2.73659
14:35:16|2.73659
14:35:17|2.73717
14:35:18|2.73717
14:35:19|2.73667
14:35:20|2.73636
14:35:21|2.736
14:35:22|2.73581
14:35:23|2.73388
14:35:24|2.73387
14:35:25|2.73194
14:35:26|2.73356
14:35:27|2.7312
14:35:28|2.7312
14:35:29|2.7312
14:35:30|2.73327
14:35:31|2.73301
14:35:32|2.73301
14:35:33|2.73258
14:35:34|2.7318
14:35:35|2.73259
14:35:36|2.7314
14:35:37|2.73118
14:35:38|2.73013
14:35:39|2.72815
14:35:40|2.72872
14:35:41|2.72881
14:35:42|2.72881
14:35:43|2.72955
14:35:44|2.72955
14:35:45|2.72901
14:35:46|2.72881
14:35:48|2.72919
14:35:49|2.72841
14:35:49|2.72841
14:35:50|2.72898
14:35:51|2.72721
14:35:53|2.72657
14:35:53|2.72538
14:35:54|2.72538
14:35:56|2.72829
14:35:57|2.7284
14:35:59|2.7284
14:36:00|2.72841
14:36:01|2.728
14:36:02|2.7258
14:36:04|2.725
14:36:04|2.72441
14:36:05|2.72392
14:36:07|2.72348
14:36:07|2.72392
14:36:08|2.72345
14:36:10|2.72727
14:36:10|2.72827
14:36:12|2.7275
14:36:13|2.73043
14:36:14|2.73141
14:36:14|2.73101
14:36:16|2.72881
14:36:16|2.72832
14:36:18|2.7294
14:36:18|2.72978
14:36:20|2.73068
14:36:20|2.73068
14:36:22|2.7306
14:36:23|2.7306
14:36:23|2.7306
14:36:24|2.7306
14:36:25|2.7297
14:36:27|2.7304
14:36:27|2.73147
14:36:29|2.73147
14:36:30|2.73101
14:36:30|2.73101
14:36:31|2.73102
14:36:33|2.73041
14:36:34|2.73096
14:36:35|2.73096
14:36:36|2.73096
14:36:37|2.72908
14:36:37|2.7294
14:36:38|2.73041
14:36:39|2.73041
14:36:40|2.731
14:36:42|2.73101
14:36:43|2.73015
14:36:44|2.73017
14:36:45|2.73023
14:36:45|2.72979
14:36:47|2.72979
14:36:48|2.72987
14:36:49|2.72888
14:36:50|2.72888
14:36:50|2.72888
14:36:51|2.72921
14:36:52|2.72956
14:36:54|2.7304
14:36:54|2.7304
14:36:57|2.7314
14:36:58|2.7306
14:37:00|2.7294
14:37:01|2.7294
14:37:02|2.72938
14:37:03|2.72913
14:37:04|2.72879
14:37:05|2.72932
14:37:06|2.7296
14:37:07|2.73001
14:37:07|2.7302
14:37:09|2.72915
14:37:09|2.72839
14:37:11|2.72832
14:37:11|2.72694
14:37:13|2.7286
14:37:14|2.72807
14:37:14|2.72807
14:37:16|2.72807
14:37:16|2.72807
14:37:17|2.72807
14:37:18|2.72804
14:37:19|2.72804
14:37:21|2.72804
14:37:21|2.72941
14:37:23|2.73108
14:37:24|2.73056
14:37:25|2.72888
14:37:26|2.72948
14:37:27|2.7294
14:37:28|2.72776
14:37:29|2.72747
14:37:30|2.72799
14:37:31|2.72799
14:37:32|2.72801
14:37:33|2.72838
14:37:34|2.72839
14:37:35|2.72839
14:37:36|2.72839
14:37:37|2.72839
14:37:39|2.7278
14:37:40|2.72731
14:37:41|2.72638
14:37:42|2.72483
14:37:43|2.72483
14:37:44|2.72459
14:37:45|2.72348
14:37:47|2.72265
14:37:47|2.72219
14:37:48|2.72399
14:37:49|2.72434
14:37:50|2.7238
14:37:51|2.72379
14:37:52|2.72665
14:37:53|2.72665
14:37:54|2.7272
14:37:56|2.7272
14:37:56|2.72737
14:37:58|2.72803
14:38:00|2.72726
14:38:00|2.72761
14:38:02|2.72801
14:38:03|2.72866
14:38:04|2.72782
14:38:05|2.7289
14:38:05|2.73138
14:38:07|2.73185
14:38:07|2.73159
14:38:08|2.73163
14:38:09|2.73163
14:38:11|2.7316
14:38:12|2.73248
14:38:13|2.73248
14:38:13|2.73315
14:38:17|2.73328
14:38:18|2.73
14:38:19|2.73
14:38:19|2.7294
14:38:21|2.7288
14:38:21|2.72899
14:38:23|2.72962
14:38:24|2.72962
14:38:24|2.73034
14:38:26|2.73018
14:38:26|2.73009
14:38:28|2.73009
14:38:29|2.73009
14:38:30|2.73009
14:38:30|2.7292
14:38:32|2.73011
14:38:33|2.73002
14:38:33|2.7296
14:38:35|2.73014
14:38:36|2.72908
14:38:37|2.72908
14:38:38|2.7292
14:38:39|2.73009
14:38:40|2.73009
14:38:41|2.72935
14:38:41|2.73059
14:38:42|2.73063
14:38:44|2.73097
14:38:44|2.7302
14:38:46|2.7302
14:38:47|2.7302
14:38:48|2.7302
14:38:49|2.72962
14:38:50|2.72962
14:38:51|2.72962
14:38:52|2.72973
14:38:53|2.72973
14:38:54|2.7292
14:38:55|2.7292
14:38:56|2.7292
14:38:57|2.7292
14:38:58|2.72962
14:38:59|2.73
14:39:01|2.7288
14:39:02|2.7286
14:39:03|2.7286
14:39:05|2.72969
14:39:05|2.731
14:39:06|2.72906
14:39:08|2.72906
14:39:09|2.72906
14:39:10|2.72793
14:39:11|2.7272
14:39:12|2.7272
14:39:13|2.72719
14:39:14|2.72719
14:39:15|2.7271
14:39:16|2.72707
14:39:17|2.72715
14:39:18|2.72681
14:39:19|2.72707
14:39:20|2.72912
14:39:21|2.72835
14:39:22|2.728
14:39:23|2.72816
14:39:24|2.72701
14:39:25|2.72701
14:39:26|2.7262
14:39:27|2.7264
14:39:28|2.72621
14:39:29|2.72621
14:39:30|2.72628
14:39:31|2.72628
14:39:32|2.72628
14:39:34|2.72628
14:39:34|2.72628
14:39:35|2.72721
14:39:36|2.72582
14:39:38|2.7267
14:39:38|2.72599
14:39:39|2.72599
14:39:40|2.7254
14:39:41|2.72519
14:39:43|2.72519
14:39:44|2.72519
14:39:44|2.72503
14:39:45|2.72502
14:39:47|2.72495
14:39:47|2.72495
14:39:48|2.72495
14:39:49|2.72495
14:39:50|2.7268
14:39:51|2.7268
14:39:52|2.72761
14:39:53|2.72761
14:39:54|2.72693
14:39:55|2.72693
14:39:56|2.72693
14:39:57|2.7262
14:39:58|2.7262
14:40:00|2.7262
14:40:02|2.7266
14:40:03|2.725
14:40:04|2.7248
14:40:04|2.7248
14:40:06|2.72499
14:40:06|2.72499
14:40:07|2.7261
14:40:08|2.72389
14:40:10|2.7218
14:40:10|2.72175
14:40:11|2.72164
14:40:13|2.72181
14:40:13|2.72181
14:40:14|2.71957
14:40:15|2.7199
14:40:17|2.72081
14:40:18|2.71984
14:40:18|2.7198
14:40:19|2.7198
14:40:20|2.7198
14:40:21|2.72131
14:40:23|2.72141
14:40:24|2.72139
14:40:25|2.71882
14:40:26|2.71659
14:40:27|2.7168
14:40:29|2.7168
14:40:29|2.71635
14:40:30|2.71621
14:40:31|2.71559
14:40:32|2.71559
14:40:33|2.7152
14:40:34|2.71539
14:40:35|2.71539
14:40:37|2.71539
14:40:37|2.71726
14:40:39|2.71726
14:40:39|2.7192
14:40:40|2.71957
14:40:41|2.72062
14:40:43|2.71879
14:40:43|2.71879
14:40:44|2.71779
14:40:46|2.71779
14:40:47|2.71779
14:40:47|2.71678
14:40:49|2.71678
14:40:49|2.71678
14:40:50|2.71678
14:40:51|2.71678
14:40:53|2.71636
14:40:53|2.717
14:40:54|2.7164
14:40:56|2.7162
14:40:57|2.71467
14:40:58|2.71519
14:40:59|2.71546
14:41:00|2.71534
14:41:02|2.7154
14:41:02|2.71523
14:41:03|2.71554
14:41:05|2.71467
14:41:06|2.7148
14:41:06|2.7124
14:41:08|2.7131
14:41:08|2.71289
14:41:10|2.71291
14:41:11|2.71291
14:41:12|2.71106
14:41:13|2.7106
14:41:14|2.70998
14:41:15|2.71055
14:41:16|2.71055
14:41:17|2.71046
14:41:17|2.71299
14:41:19|2.71286
14:41:20|2.71315
14:41:21|2.7136
14:41:22|2.71431
14:41:23|2.71403
14:41:24|2.7141
14:41:25|2.71269
14:41:26|2.71119
14:41:28|2.71106
14:41:29|2.71106
14:41:30|2.71106
14:41:30|2.71062
14:41:32|2.71042
14:41:33|2.71
14:41:34|2.70775
14:41:35|2.70718
14:41:35|2.7074
14:41:37|2.70746
14:41:37|2.70699
14:41:39|2.70699
14:41:40|2.70699
14:41:41|2.70726
14:41:42|2.70757
14:41:42|2.70799
14:41:43|2.70907
14:41:45|2.70909
14:41:45|2.7086
14:41:47|2.7086
14:41:48|2.70853
14:41:48|2.70886
14:41:49|2.7082
14:41:51|2.70923
14:41:52|2.70947
14:41:53|2.71022
14:41:54|2.71159
14:41:54|2.70909
14:41:55|2.70871
14:41:57|2.70857
14:41:57|2.70853
14:41:59|2.71007
14:42:00|2.7076
14:42:02|2.7076
14:42:03|2.70726
14:42:04|2.70726
14:42:05|2.70787
14:42:06|2.70937
14:42:07|2.70981
14:42:08|2.71118
14:42:09|2.71052
14:42:10|2.7109
14:42:11|2.7109
14:42:12|2.71238
14:42:13|2.71263
14:42:15|2.71387
14:42:16|2.71401
14:42:16|2.71401
14:42:17|2.71401
14:42:19|2.71401
14:42:19|2.71418
14:42:20|2.71428
14:42:22|2.71477
14:42:23|2.71403
14:42:24|2.71403
14:42:24|2.71423
14:42:26|2.71401
14:42:27|2.71377
14:42:28|2.7144
14:42:29|2.7144
14:42:30|2.7144
14:42:31|2.71323
14:42:32|2.71323
14:42:33|2.71323
14:42:34|2.71323
14:42:35|2.71323
14:42:36|2.71339
14:42:37|2.71355
14:42:38|2.71478
14:42:39|2.71467
14:42:40|2.71467
14:42:41|2.71432
14:42:42|2.71391
14:42:43|2.71391
14:42:44|2.71221
14:42:45|2.71195
14:42:46|2.7118
14:42:47|2.71179
14:42:48|2.71298
14:42:49|2.713
14:42:50|2.713
14:42:51|2.71323
14:42:53|2.713
14:42:53|2.71339
14:42:54|2.71374
14:42:55|2.71574
14:42:57|2.7156
14:42:57|2.7156
14:42:58|2.71531
14:42:59|2.71478
14:43:00|2.71356
14:43:02|2.7151
14:43:04|2.71723
14:43:04|2.71699
14:43:05|2.71594
14:43:06|2.7165
14:43:07|2.71938
14:43:09|2.7162
14:43:10|2.71739
14:43:10|2.71741
14:43:12|2.71671
14:43:13|2.71703
14:43:14|2.71721
14:43:15|2.71629
14:43:16|2.71567
14:43:16|2.71215
14:43:18|2.71215
14:43:19|2.7134
14:43:20|2.71477
14:43:21|2.71513
14:43:22|2.71513
14:43:23|2.7156
14:43:24|2.7148
14:43:24|2.71484
14:43:25|2.71323
14:43:27|2.71268
14:43:28|2.71268
14:43:29|2.7128
14:43:30|2.7128
14:43:31|2.71276
14:43:32|2.71276
14:43:33|2.71229
14:43:34|2.71236
14:43:35|2.71014
14:43:36|2.71179
14:43:37|2.71179
14:43:38|2.71276
14:43:39|2.71276
14:43:40|2.713
14:43:41|2.7124
14:43:42|2.7116
14:43:43|2.71239
14:43:44|2.7118
14:43:45|2.7118
14:43:46|2.7128
14:43:47|2.7128
14:43:48|2.7128
14:43:49|2.71468
14:43:50|2.71481
14:43:51|2.71476
14:43:52|2.71476
14:43:53|2.713
14:43:54|2.71241
14:43:55|2.71184
14:43:56|2.71319
14:43:57|2.71319
14:43:58|2.71339
14:43:59|2.71339
14:44:00|2.71285
14:44:01|2.71285
14:44:02|2.71285
14:44:04|2.71285
14:44:05|2.71208
14:44:06|2.71209
14:44:06|2.71208
14:44:08|2.71178
14:44:08|2.71112
14:44:10|2.71112
14:44:11|2.71001
14:44:12|2.70799
14:44:13|2.70849
14:44:14|2.70836
14:44:14|2.70836
14:44:15|2.70884
14:44:17|2.71077
14:44:18|2.7108
14:44:19|2.7104
14:44:20|2.70923
14:44:21|2.70923
14:44:22|2.71136
14:44:23|2.71044
14:44:24|2.71036
14:44:25|2.71127
14:44:26|2.71199
14:44:27|2.71199
14:44:28|2.71199
14:44:29|2.71181
14:44:30|2.71289
14:44:32|2.71288
14:44:33|2.7132
14:44:33|2.7132
14:44:34|2.7132
14:44:35|2.71321
14:44:37|2.71322
14:44:38|2.71327
14:44:39|2.71363
14:44:39|2.71363
14:44:41|2.71341
14:44:42|2.71342
14:44:43|2.71358
14:44:44|2.71693
14:44:45|2.7164
14:44:46|2.71742
14:44:47|2.71538
14:44:47|2.71538
14:44:48|2.71647
14:44:50|2.71598
14:44:51|2.71597
14:44:52|2.716
14:44:53|2.71625
14:44:54|2.71625
14:44:55|2.71625
14:44:56|2.71625
14:44:57|2.71639
14:44:58|2.71639
14:44:59|2.71497
14:45:00|2.71442
14:45:01|2.71359
14:45:02|2.7123
14:45:03|2.7123
14:45:05|2.71239
14:45:05|2.7116
14:45:06|2.71052
14:45:07|2.7108
14:45:09|2.71119
14:45:10|2.71119
14:45:10|2.71106
14:45:12|2.7108
14:45:12|2.7108
14:45:14|2.7108
14:45:15|2.7108
14:45:15|2.71002
14:45:16|2.70941
14:45:18|2.70941
14:45:19|2.70945
14:45:20|2.7092
14:45:21|2.7092
14:45:22|2.7092
14:45:24|2.70919
14:45:25|2.7106
14:45:26|2.71083
14:45:26|2.71101
14:45:27|2.71133
14:45:29|2.7106
14:45:30|2.71033
14:45:31|2.7126
14:45:32|2.71241
14:45:32|2.71241
14:45:34|2.71199
14:45:34|2.71161
14:45:36|2.71161
14:45:37|2.711
14:45:38|2.711
14:45:39|2.711
14:45:40|2.711
14:45:41|2.70999
14:45:42|2.71141
14:45:42|2.71141
14:45:44|2.7114
14:45:45|2.7116
14:45:46|2.71161
14:45:47|2.71161
14:45:48|2.71259
14:45:49|2.7146
14:45:50|2.71513
14:45:51|2.71541
14:45:52|2.7172
14:45:53|2.71862
14:45:54|2.719
14:45:55|2.71931
14:45:56|2.71899
14:45:57|2.72
14:45:58|2.71998
14:45:59|2.71998
14:46:00|2.71782
14:46:02|2.71782
14:46:02|2.7202
14:46:03|2.71938
14:46:04|2.7198
14:46:06|2.71983
14:46:07|2.71983
14:46:09|2.7195
14:46:09|2.71889
14:46:10|2.71936
14:46:12|2.71524
14:46:13|2.71361
14:46:13|2.71349
14:46:14|2.7122
14:46:16|2.7126
14:46:17|2.71198
14:46:17|2.71159
14:46:19|2.7114
14:46:20|2.7122
14:46:20|2.71167
14:46:22|2.7116
14:46:22|2.71252
14:46:23|2.71252
14:46:24|2.71255
14:46:25|2.71287
14:46:27|2.71186
14:46:28|2.7122
14:46:28|2.71122
14:46:30|2.713
14:46:31|2.71443
14:46:31|2.71467
14:46:32|2.71467
14:46:34|2.71467
14:46:35|2.71241
14:46:35|2.7139
14:46:37|2.71417
14:46:38|2.71421
14:46:39|2.71443
14:46:40|2.71363
14:46:40|2.71052
14:46:42|2.71172
14:46:43|2.71172
14:46:44|2.71172
14:46:45|2.71172
14:46:46|2.7128
14:46:46|2.71173
14:46:48|2.71173
14:46:49|2.71179
14:46:50|2.71179
14:46:51|2.71319
14:46:51|2.71468
14:46:53|2.71578
14:46:54|2.71578
14:46:54|2.71658
14:46:55|2.71658
14:46:57|2.71658
14:46:58|2.71561
14:46:58|2.71561
14:46:59|2.71561
14:47:00|2.71548
14:47:02|2.71548
14:47:03|2.71517
14:47:04|2.71466
14:47:05|2.71511
14:47:07|2.71486
14:47:08|2.71318
14:47:09|2.713
14:47:09|2.71443
14:47:11|2.71248
14:47:11|2.71299
14:47:12|2.71282
14:47:14|2.71259
14:47:15|2.71259
14:47:15|2.71167
14:47:17|2.71167
14:47:17|2.71167
14:47:19|2.71181
14:47:19|2.71166
14:47:21|2.71151
14:47:22|2.71151
14:47:23|2.71
14:47:24|2.71057
14:47:25|2.71145
14:47:26|2.7106
14:47:27|2.7106
14:47:28|2.71075
14:47:29|2.71061
14:47:30|2.71082
14:47:31|2.71083
14:47:32|2.71126
14:47:33|2.7116
14:47:34|2.71091
14:47:35|2.71
14:47:36|2.71
14:47:37|2.709
14:47:38|2.7086
14:47:39|2.708
14:47:40|2.70816
14:47:41|2.70794
14:47:42|2.70794
14:47:43|2.7085
14:47:44|2.7088
14:47:45|2.7088
14:47:46|2.70848
14:47:47|2.70822
14:47:48|2.70741
14:47:49|2.70741
14:47:50|2.70672
14:47:51|2.70672
14:47:52|2.70711
14:47:53|2.70711
14:47:54|2.70711
14:47:55|2.70673
14:47:56|2.70673
14:47:57|2.70673
14:47:58|2.7064
14:47:59|2.70639
14:48:00|2.70571
14:48:02|2.70527
14:48:03|2.70479
14:48:03|2.70403
14:48:04|2.70465
14:48:05|2.70539
14:48:07|2.70679
14:48:07|2.70695
14:48:08|2.70695
14:48:10|2.70755
14:48:12|2.70541
14:48:13|2.7062
14:48:14|2.7062
14:48:15|2.7062
14:48:15|2.70634
14:48:16|2.70672
14:48:17|2.70672
14:48:18|2.70679
14:48:20|2.7068
14:48:20|2.7068
14:48:21|2.7068
14:48:23|2.70621
14:48:24|2.7062
14:48:24|2.7062
14:48:25|2.70677
14:48:26|2.70677
14:48:28|2.7079
14:48:28|2.708
14:48:29|2.708
14:48:30|2.70605
14:48:32|2.70605
14:48:32|2.70604
14:48:34|2.70604
14:48:35|2.70799
14:48:35|2.70771
14:48:36|2.70722
14:48:38|2.70696
14:48:39|2.7072
14:48:40|2.7072
14:48:41|2.70859
14:48:42|2.70859
14:48:43|2.7086
14:48:44|2.70945
14:48:45|2.70946
14:48:46|2.71058
14:48:47|2.70949
14:48:48|2.70949
14:48:49|2.70842
14:48:50|2.70842
14:48:51|2.70842
14:48:52|2.70828
14:48:53|2.7084
14:48:54|2.7084
14:48:55|2.7084
14:48:56|2.7084
14:48:57|2.7084
14:48:58|2.70919
14:48:59|2.708
14:49:00|2.70889
14:49:02|2.70898
14:49:03|2.70947
14:49:03|2.70947
14:49:04|2.70947
14:49:05|2.71
14:49:06|2.71
14:49:07|2.71
14:49:08|2.71093
14:49:10|2.7102
14:49:13|2.7102
14:49:13|2.70761
14:49:14|2.70758
14:49:16|2.70734
14:49:16|2.70758
14:49:18|2.70758
14:49:19|2.708
14:49:19|2.70798
14:49:20|2.70758
14:49:21|2.70735
14:49:23|2.70648
14:49:23|2.70734
14:49:25|2.70703
14:49:25|2.70651
14:49:27|2.70575
14:49:28|2.70575
14:49:28|2.70467
14:49:30|2.70467
14:49:30|2.70478
14:49:32|2.70465
14:49:32|2.70474
14:49:34|2.70394
14:49:35|2.70275
14:49:36|2.70465
14:49:36|2.70552
14:49:38|2.70552
14:49:39|2.70552
14:49:40|2.70551
14:49:41|2.70551
14:49:42|2.70542
14:49:43|2.70521
14:49:44|2.705
14:49:45|2.7051
14:49:46|2.7051
14:49:47|2.70467
14:49:48|2.70467
14:49:49|2.70467
14:49:50|2.704
14:49:51|2.70372
14:49:52|2.70321
14:49:53|2.70125
14:49:54|2.70248
14:49:55|2.70248
14:49:57|2.70301
14:49:58|2.70262
14:49:58|2.70262
14:50:00|2.70262
14:50:01|2.70262
14:50:02|2.70278
14:50:02|2.70358
14:50:04|2.70358
14:50:05|2.70364
14:50:06|2.7028
14:50:06|2.70359
14:50:08|2.70392
14:50:10|2.70602
14:50:11|2.70476
14:50:12|2.70461
14:50:13|2.70454
14:50:15|2.7057
14:50:15|2.70614
14:50:16|2.7062
14:50:17|2.70789
14:50:18|2.70789
14:50:20|2.70713
14:50:21|2.70454
14:50:22|2.70326
14:50:23|2.70326
14:50:24|2.70326
14:50:25|2.70426
14:50:26|2.70417
14:50:27|2.70418
14:50:28|2.70262
14:50:29|2.70256
14:50:30|2.70256
14:50:31|2.70245
14:50:32|2.70186
14:50:33|2.70001
14:50:34|2.69986
14:50:35|2.69947
14:50:36|2.69998
14:50:37|2.70102
14:50:38|2.70102
14:50:39|2.69952
14:50:40|2.69952
14:50:41|2.70088
14:50:42|2.70088
14:50:44|2.69872
14:50:44|2.69936
14:50:45|2.69849
14:50:46|2.69696
14:50:47|2.69507
14:50:48|2.69365
14:50:50|2.69505
14:50:50|2.69517
14:50:52|2.69517
14:50:53|2.69372
14:50:54|2.6942
14:50:55|2.69419
14:50:56|2.69432
14:50:57|2.69288
14:50:58|2.69194
14:50:59|2.69312
14:51:00|2.69492
14:51:00|2.6958
14:51:01|2.69432
14:51:02|2.69701
14:51:04|2.69764
14:51:05|2.69678
14:51:05|2.6968
14:51:07|2.69535
14:51:08|2.69498
14:51:09|2.69618
14:51:10|2.69812
14:51:12|2.69796
14:51:13|2.6964
14:51:14|2.69603
14:51:14|2.69618
14:51:16|2.69618
14:51:16|2.69706
14:51:17|2.69706
14:51:18|2.69779
14:51:20|2.69779
14:51:21|2.6986
14:51:21|2.6986
14:51:22|2.698
14:51:24|2.698
14:51:24|2.6996
14:51:26|2.699
14:51:27|2.70041
14:51:27|2.7008
14:51:29|2.70041
14:51:30|2.70041
14:51:30|2.70139
14:51:32|2.70197
14:51:32|2.70197
14:51:34|2.70197
14:51:35|2.70262
14:51:36|2.70359
14:51:37|2.70597
14:51:38|2.70481
14:51:38|2.70441
14:51:40|2.70475
14:51:41|2.7054
14:51:42|2.705
14:51:43|2.70035
14:51:43|2.70035
14:51:44|2.70035
14:51:46|2.7
14:51:46|2.69954
14:51:48|2.69874
14:51:49|2.69959
14:51:50|2.69959
14:51:51|2.70167
14:51:52|2.70088
14:51:53|2.70088
14:51:54|2.70088
14:51:55|2.7006
14:51:55|2.7032
14:51:57|2.7032
14:51:57|2.7032
14:51:59|2.7032
14:51:59|2.7032
14:52:00|2.70381
14:52:02|2.704
14:52:03|2.7038
14:52:04|2.70439
14:52:05|2.70439
14:52:06|2.7056
14:52:07|2.70544
14:52:08|2.70471
14:52:09|2.70471
14:52:10|2.70369
14:52:12|2.70252
14:52:12|2.70308
14:52:14|2.70218
14:52:15|2.70101
14:52:16|2.70047
14:52:17|2.7006
14:52:18|2.69953
14:52:19|2.6995
14:52:19|2.6995
14:52:21|2.69949
14:52:22|2.69897
14:52:23|2.69949
14:52:24|2.69941
14:52:25|2.70005
14:52:25|2.70259
14:52:27|2.70347
14:52:28|2.70399
14:52:28|2.70399
14:52:30|2.7046
14:52:30|2.70259
14:52:32|2.70433
14:52:32|2.70436
14:52:34|2.70463
14:52:35|2.70467
14:52:36|2.70433
14:52:36|2.70433
14:52:38|2.70538
14:52:39|2.70633
14:52:39|2.70603
14:52:40|2.70603
14:52:42|2.70603
14:52:43|2.70579
14:52:43|2.7058
14:52:45|2.7056
14:52:46|2.70561
14:52:46|2.70561
14:52:47|2.7056
14:52:48|2.70618
14:52:50|2.70618
14:52:51|2.70621
14:52:51|2.7063
14:52:53|2.7063
14:52:53|2.7063
14:52:56|2.70643
14:52:56|2.70643
14:52:57|2.70643
14:52:58|2.70644
14:52:59|2.70749
14:53:00|2.7075
14:53:01|2.70723
14:53:02|2.70723
14:53:04|2.70559
14:53:04|2.7054
14:53:05|2.70547
14:53:06|2.70304
14:53:07|2.7025
14:53:08|2.70069
14:53:09|2.70001
14:53:11|2.6982
14:53:12|2.69823
14:53:13|2.69842
14:53:15|2.69808
14:53:16|2.70072
14:53:17|2.70027
14:53:18|2.70093
14:53:19|2.70093
14:53:20|2.70121
14:53:20|2.70081
14:53:22|2.70099
14:53:23|2.7002
14:53:24|2.70015
14:53:24|2.70101
14:53:26|2.70101
14:53:27|2.70101
14:53:28|2.70148
14:53:29|2.701
14:53:29|2.70159
14:53:31|2.70308
14:53:32|2.70309
14:53:33|2.70174
14:53:34|2.70254
14:53:35|2.70254
14:53:36|2.70256
14:53:37|2.70256
14:53:38|2.7028
14:53:39|2.703
14:53:40|2.70307
14:53:41|2.70348
14:53:42|2.70429
14:53:43|2.70449
14:53:44|2.70471
14:53:45|2.7028
14:53:46|2.70342
14:53:47|2.7031
14:53:48|2.70258
14:53:49|2.70222
14:53:50|2.70235
14:53:51|2.70238
14:53:52|2.70235
14:53:53|2.70222
14:53:54|2.70175
14:53:55|2.70175
14:53:56|2.70174
14:53:57|2.70174
14:53:58|2.70174
14:53:59|2.70175
14:54:00|2.70228
14:54:01|2.70228
14:54:02|2.7028
14:54:03|2.70174
14:54:04|2.7006
14:54:05|2.69946
14:54:06|2.69927
14:54:07|2.69927
14:54:08|2.69927
14:54:09|2.70114
14:54:10|2.70094
14:54:11|2.7022
14:54:12|2.7022
14:54:14|2.70041
14:54:15|2.70041
14:54:16|2.701
14:54:17|2.70147
14:54:17|2.70147
14:54:19|2.70283
14:54:20|2.70116
14:54:21|2.70116
14:54:22|2.70119
14:54:23|2.70119
14:54:24|2.70274
14:54:25|2.7034
14:54:26|2.7034
14:54:27|2.7034
14:54:28|2.7034
14:54:29|2.7034
14:54:30|2.70441
14:54:31|2.70446
14:54:32|2.70446
14:54:34|2.70498
14:54:34|2.70399
14:54:36|2.70405
14:54:36|2.70405
14:54:37|2.70405
14:54:38|2.7031
14:54:39|2.7031
14:54:41|2.70439
14:54:41|2.70359
14:54:43|2.70359
14:54:44|2.70358
14:54:45|2.70403
14:54:45|2.70374
14:54:46|2.7046
14:54:48|2.70416
14:54:49|2.70444
14:54:50|2.70444
14:54:51|2.70321
14:54:52|2.70321
14:54:53|2.70321
14:54:54|2.70321
14:54:55|2.70332
14:54:56|2.70471
14:54:57|2.70372
14:54:59|2.70372
14:54:59|2.70241
14:55:00|2.70378
14:55:02|2.70378
14:55:02|2.70441
14:55:03|2.70441
14:55:05|2.70394
14:55:06|2.70372
14:55:06|2.70388
14:55:08|2.70445
14:55:09|2.70418
14:55:09|2.70401
14:55:10|2.70401
14:55:11|2.70401
14:55:13|2.70385
14:55:15|2.70385
14:55:16|2.7026
14:55:17|2.70142
14:55:18|2.701
14:55:20|2.69921
14:55:21|2.6992
14:55:22|2.6988
14:55:22|2.69825
14:55:24|2.69736
14:55:25|2.69732
14:55:26|2.69949
14:55:26|2.69999
14:55:27|2.69981
14:55:29|2.6998
14:55:30|2.70007
14:55:30|2.70065
14:55:32|2.70207
14:55:32|2.70207
14:55:34|2.70207
14:55:35|2.70207
14:55:36|2.70207
14:55:37|2.70419
14:55:38|2.70409
14:55:39|2.70408
14:55:39|2.70408
14:55:41|2.70344
14:55:42|2.704
14:55:43|2.70374
14:55:44|2.70381
14:55:45|2.70344
14:55:46|2.7037
14:55:47|2.704
14:55:48|2.704
14:55:49|2.70401
14:55:50|2.70413
14:55:51|2.7048
14:55:52|2.7048
14:55:53|2.7048
14:55:54|2.7058
14:55:55|2.70632
14:55:56|2.70661
14:55:57|2.70661
14:55:58|2.70765
14:55:59|2.70814
14:56:00|2.70834
14:56:01|2.71094
14:56:02|2.7116
14:56:03|2.7116
14:56:04|2.71179
14:56:05|2.71124
14:56:06|2.713
14:56:07|2.7128
14:56:08|2.713
14:56:09|2.713
14:56:10|2.71398
14:56:11|2.71295
14:56:12|2.71295
14:56:13|2.71295
14:56:14|2.71399
14:56:15|2.71399
14:56:16|2.71403
14:56:18|2.71304
14:56:19|2.7106
14:56:21|2.7106
14:56:21|2.7098
14:56:22|2.70871
14:56:24|2.70767
14:56:24|2.70767
14:56:25|2.709
14:56:27|2.709
14:56:27|2.709
14:56:28|2.709
14:56:29|2.70968
14:56:30|2.70968
14:56:31|2.70968
14:56:33|2.70968
14:56:34|2.71132
14:56:35|2.71132
14:56:36|2.71255
14:56:37|2.712
14:56:37|2.7112
14:56:39|2.7112
14:56:40|2.71088
14:56:40|2.71259
14:56:42|2.71417
14:56:42|2.71384
14:56:44|2.71201
14:56:45|2.71156
14:56:46|2.71156
14:56:47|2.71299
14:56:48|2.71299
14:56:49|2.71417
14:56:50|2.71361
14:56:51|2.71417
14:56:52|2.71517
14:56:53|2.71541
14:56:54|2.71601
14:56:55|2.71588
14:56:56|2.7152
14:56:57|2.7152
14:56:58|2.71501
14:56:59|2.71501
14:57:00|2.71579
14:57:01|2.71745
14:57:02|2.717
14:57:03|2.71501
14:57:05|2.71411
14:57:05|2.7144
14:57:07|2.71358
14:57:08|2.71412
14:57:09|2.71399
14:57:10|2.71184
14:57:11|2.71095
14:57:12|2.71256
14:57:13|2.71256
14:57:13|2.71198
14:57:15|2.71198
14:57:17|2.71198
14:57:17|2.71241
14:57:18|2.71241
14:57:20|2.71094
14:57:20|2.71079
14:57:21|2.71119
14:57:22|2.71076
14:57:24|2.71076
14:57:25|2.71223
14:57:26|2.71195
14:57:27|2.71101
14:57:28|2.71151
14:57:29|2.7114
14:57:31|2.71431
14:57:32|2.71416
14:57:32|2.7142
14:57:34|2.7142
14:57:35|2.7142
14:57:35|2.71299
14:57:36|2.7122
14:57:37|2.71286
14:57:38|2.71286
14:57:40|2.71239
14:57:40|2.71259
14:57:41|2.71191
14:57:42|2.71223
14:57:43|2.71223
14:57:45|2.71165
14:57:46|2.71034
14:57:47|2.71002
14:57:47|2.70941
14:57:49|2.70845
14:57:49|2.70978
14:57:50|2.70978
14:57:52|2.70978
14:57:53|2.7108
14:57:54|2.70979
14:57:55|2.70978
14:57:55|2.70845
14:57:58|2.70957
14:57:58|2.70957
14:57:59|2.70957
14:58:00|2.70957
14:58:02|2.70963
14:58:02|2.70817
14:58:03|2.70721
14:58:04|2.7074
14:58:05|2.7078
14:58:07|2.70696
14:58:07|2.70696
14:58:08|2.70696
14:58:09|2.70696
14:58:10|2.70757
14:58:11|2.70747
14:58:12|2.70639
14:58:14|2.70611
14:58:14|2.70582
14:58:15|2.70493
14:58:16|2.70499
14:58:17|2.70459
14:58:19|2.70444
14:58:19|2.70444
14:58:21|2.70517
14:58:22|2.70504
14:58:23|2.70501
14:58:24|2.70499
14:58:25|2.70444
14:58:25|2.70396
14:58:27|2.7036
14:58:28|2.70265
14:58:29|2.70265
14:58:30|2.70265
14:58:31|2.70416
14:58:32|2.70443
14:58:33|2.70443
14:58:34|2.70443
14:58:35|2.70401
14:58:35|2.70423
14:58:37|2.70424
14:58:38|2.7049
14:58:39|2.7048
14:58:39|2.7048
14:58:41|2.70442
14:58:42|2.70442
14:58:43|2.70442
14:58:44|2.70442
14:58:45|2.70442
14:58:46|2.70438
14:58:47|2.70438
14:58:47|2.70438
14:58:49|2.70347
14:58:50|2.7042
14:58:50|2.70438
14:58:52|2.70416
14:58:53|2.70416
14:58:54|2.7038
14:58:54|2.7038
14:58:56|2.7038
14:58:56|2.70352
14:58:57|2.70352
14:58:59|2.70352
14:59:00|2.70352
14:59:01|2.70317
14:59:02|2.70352
14:59:03|2.70352
14:59:04|2.70352
14:59:05|2.70352
14:59:06|2.70201
14:59:12|2.70023
14:59:14|2.7014
14:59:14|2.7014
14:59:15|2.7003
14:59:17|2.7016
14:59:19|2.70172
14:59:20|2.70088
14:59:22|2.70172
14:59:23|2.7015
14:59:24|2.7015
14:59:25|2.7015
14:59:25|2.70169
14:59:27|2.70184
14:59:28|2.70179
14:59:29|2.70179
14:59:30|2.70179
14:59:31|2.7014
14:59:32|2.7014
14:59:33|2.7014
14:59:34|2.7014
14:59:35|2.7014
14:59:36|2.70115
14:59:37|2.70087
14:59:38|2.70087
14:59:39|2.7013
14:59:40|2.70103
14:59:41|2.6986
14:59:42|2.69911
14:59:43|2.69965
14:59:44|2.69965
14:59:45|2.69964
14:59:46|2.69964
14:59:47|2.6993
14:59:48|2.69963
14:59:49|2.69964
14:59:50|2.69924
14:59:51|2.699
14:59:53|2.69964
14:59:53|2.6998
14:59:55|2.6998
14:59:56|2.69818
14:59:57|2.69818
14:59:58|2.69868
14:59:59|2.69964
15:00:00|2.69964
15:00:01|2.69859
15:00:03|2.69799
15:00:03|2.69799
15:00:04|2.6976
15:00:06|2.698
15:00:06|2.6984
15:00:07|2.698
15:00:08|2.69998
15:00:09|2.6998
15:00:10|2.6998
15:00:12|2.69851
15:00:12|2.6984
15:00:13|2.69852
15:00:15|2.69852
15:00:16|2.69932
15:00:16|2.6994
15:00:17|2.699
15:00:19|2.6992
15:00:21|2.70041
15:00:21|2.70068
15:00:22|2.70301
15:00:24|2.70301
15:00:25|2.70144
15:00:26|2.7016
15:00:27|2.7016
15:00:29|2.70177
15:00:29|2.70257
15:00:30|2.70238
15:00:31|2.7028
15:00:33|2.70275
15:00:33|2.70275
15:00:36|2.7038
15:00:37|2.70391
15:00:37|2.70449
15:00:38|2.7052
15:00:40|2.7052
15:00:40|2.70278
15:00:41|2.7022
15:00:42|2.70169
15:00:43|2.7016
15:00:45|2.70061
15:00:45|2.7006
15:00:47|2.7032
15:00:48|2.7032
15:00:49|2.7032
15:00:50|2.7024
15:00:51|2.70379
15:00:52|2.70442
15:00:52|2.70555
15:00:53|2.7058
15:00:54|2.70521
15:00:56|2.70521
15:00:58|2.70473
15:00:58|2.7034
15:00:59|2.70382
15:01:01|2.7044
15:01:02|2.7044
15:01:02|2.70379
15:01:04|2.70379
15:01:04|2.70344
15:01:05|2.70508
15:01:06|2.70508
15:01:07|2.70508
15:01:09|2.70616
15:01:10|2.70715
15:01:11|2.70709
15:01:12|2.70726
15:01:12|2.70626
15:01:14|2.70493
15:01:15|2.70493
15:01:16|2.70491
15:01:17|2.7056
15:01:17|2.70561
15:01:18|2.70436
15:01:19|2.70598
15:01:21|2.70635
15:01:22|2.7069
15:01:23|2.70824
15:01:23|2.7078
15:01:24|2.7094
15:01:26|2.71
15:01:27|2.71
15:01:28|2.7104
15:01:28|2.7104
15:01:30|2.71161
15:01:32|2.71323
15:01:33|2.71323
15:01:33|2.7128
15:01:34|2.7132
15:01:35|2.71307
15:01:37|2.713
15:01:38|2.711
15:01:39|2.71104
15:01:39|2.71278
15:01:40|2.71279
15:01:42|2.71361
15:01:43|2.71389
15:01:45|2.71441
15:01:46|2.7152
15:01:47|2.7147
15:01:47|2.7147
15:01:49|2.71489
15:01:49|2.71637
15:01:51|2.716
15:01:52|2.7158
15:01:53|2.71571
15:01:54|2.71725
15:01:55|2.71627
15:01:56|2.71746
15:01:57|2.71746
15:01:58|2.716
15:02:00|2.71745
15:02:01|2.71746
15:02:01|2.71746
15:02:03|2.71681
15:02:04|2.71591
15:02:04|2.71581
15:02:05|2.7162
15:02:06|2.71598
15:02:07|2.71533
15:02:08|2.7158
15:02:09|2.7162
15:02:10|2.7162
15:02:11|2.71561
15:02:12|2.71561
15:02:13|2.71561
15:02:15|2.71436
15:02:15|2.7146
15:02:17|2.71385
15:02:18|2.71447
15:02:19|2.71439
15:02:19|2.7152
15:02:22|2.71527
15:02:22|2.71527
15:02:23|2.7145
15:02:24|2.71527
15:02:26|2.71527
15:02:26|2.7166
15:02:28|2.71728
15:02:29|2.71767
15:02:29|2.71771
15:02:31|2.71807
15:02:32|2.7242
15:02:33|2.72409
15:02:34|2.72211
15:02:36|2.72318
15:02:36|2.7248
15:02:37|2.7248
15:02:39|2.7246
15:02:40|2.72391
15:02:41|2.72434
15:02:42|2.72475
15:02:42|2.7254
15:02:44|2.7236
15:02:45|2.72308
15:02:45|2.72377
15:02:47|2.72497
15:02:48|2.72596
15:02:48|2.72588
15:02:50|2.72588
15:02:51|2.72558
15:02:51|2.72558
15:02:52|2.72704
15:02:54|2.72708
15:02:55|2.72561
15:02:55|2.72455
15:02:57|2.72455
15:02:57|2.72581
15:02:59|2.72581
15:03:00|2.72581
15:03:01|2.72564
15:03:03|2.7242
15:03:04|2.72399
15:03:05|2.72479
15:03:06|2.724
15:03:07|2.7244
15:03:08|2.72481
15:03:09|2.72428
15:03:10|2.72524
15:03:10|2.72539
15:03:12|2.725
15:03:14|2.72403
15:03:15|2.72395
15:03:16|2.72395
15:03:17|2.7238
15:03:18|2.7238
15:03:19|2.72265
15:03:20|2.72131
15:03:21|2.72038
15:03:22|2.72038
15:03:22|2.72304
15:03:25|2.72168
15:03:26|2.72277
15:03:27|2.72092
15:03:29|2.72082
15:03:30|2.72015
15:03:31|2.72082
15:03:32|2.71999
15:03:33|2.71999
15:03:34|2.71879
15:03:35|2.71856
15:03:36|2.71856
15:03:37|2.7174
15:03:39|2.71739
15:03:39|2.71615
15:03:41|2.71527
15:03:41|2.71441
15:03:42|2.71559
15:03:43|2.71559
15:03:45|2.71619
15:03:45|2.71567
15:03:46|2.71465
15:03:48|2.71465
15:03:49|2.71528
15:03:50|2.71542
15:03:51|2.71441
15:03:51|2.71401
15:03:53|2.71348
15:03:54|2.71348
15:03:55|2.71473
15:03:55|2.71582
15:03:57|2.7174
15:03:57|2.71747
15:03:59|2.71747
15:04:00|2.71742
15:04:01|2.7162
15:04:02|2.71642
15:04:04|2.7181
15:04:06|2.71761
15:04:07|2.71468
15:04:07|2.71486
15:04:09|2.71486
15:04:09|2.7146
15:04:11|2.7144
15:04:12|2.7148
15:04:13|2.71428
15:04:14|2.7148
15:04:15|2.71481
15:04:16|2.71441
15:04:17|2.71401
15:04:18|2.71399
15:04:19|2.71399
15:04:20|2.7146
15:04:21|2.7146
15:04:22|2.7146
15:04:23|2.7146
15:04:25|2.714
15:04:25|2.71461
15:04:27|2.7144
15:04:28|2.7144
15:04:29|2.7144
15:04:29|2.7144
15:04:31|2.71363
15:04:32|2.71402
15:04:33|2.7132
15:04:34|2.71293
15:04:35|2.71325
15:04:36|2.71325
15:04:37|2.71325
15:04:38|2.71325
15:04:39|2.71325
15:04:40|2.7124
15:04:41|2.712
15:04:42|2.712
15:04:43|2.712
15:04:44|2.712
15:04:45|2.7124
15:04:47|2.71186
15:04:48|2.7116
15:04:49|2.7112
15:04:50|2.7118
15:04:51|2.71117
15:04:52|2.71043
15:04:53|2.71002
15:04:54|2.71139
15:04:55|2.7114
15:04:57|2.7114
15:04:58|2.71219
15:04:58|2.7128
15:04:59|2.7128
15:05:00|2.7128
15:05:01|2.7118
15:05:02|2.7118
15:05:03|2.7112
15:05:05|2.7112
15:05:06|2.7112
15:05:06|2.71081
15:05:08|2.71081
15:05:08|2.71081
15:05:10|2.71117
15:05:11|2.71117
15:05:12|2.71117
15:05:12|2.71117
15:05:14|2.71062
15:05:15|2.7132
15:05:16|2.7122
15:05:16|2.7132
15:05:18|2.71239
15:05:19|2.71239
15:05:19|2.7102
15:05:21|2.7102
15:05:22|2.71055
15:05:22|2.71055
15:05:24|2.71055
15:05:24|2.71001
15:05:26|2.71078
15:05:26|2.71081
15:05:28|2.7105
15:05:28|2.71017
15:05:29|2.71001
15:05:31|2.71001
15:05:32|2.71001
15:05:33|2.71001
15:05:34|2.71001
15:05:35|2.71016
15:05:36|2.71001
15:05:36|2.71056
15:05:38|2.70921
15:05:38|2.70921
15:05:40|2.70921
15:05:41|2.70834
15:05:42|2.7092
15:05:43|2.70881
15:05:44|2.70938
15:05:46|2.709
15:05:47|2.70958
15:05:47|2.70958
15:05:49|2.70919
15:05:49|2.7088
15:05:50|2.7088
15:05:52|2.70799
15:05:53|2.7084
15:05:55|2.70923
15:05:55|2.71002
15:05:56|2.71002
15:05:58|2.7082
15:05:58|2.70758
15:06:00|2.70759
15:06:01|2.70759
15:06:01|2.70867
15:06:03|2.70907
15:06:04|2.71162
15:06:06|2.70969
15:06:07|2.7078
15:06:09|2.70621
15:06:10|2.70723
15:06:11|2.70723
15:06:13|2.7048
15:06:14|2.70484
15:06:15|2.70508
15:06:16|2.7051
15:06:16|2.70504
15:06:18|2.70504
15:06:19|2.70479
15:06:20|2.70558
15:06:21|2.70587
15:06:22|2.70449
15:06:23|2.70349
15:06:24|2.7034
15:06:25|2.7034
15:06:26|2.70359
15:06:27|2.70359
15:06:27|2.70501
15:06:29|2.70501
15:06:30|2.70501
15:06:31|2.7042
15:06:33|2.70627
15:06:34|2.7072
15:06:35|2.7072
15:06:35|2.70801
15:06:36|2.70805
15:06:38|2.70907
15:06:39|2.70859
15:06:39|2.70906
15:06:40|2.70917
15:06:42|2.70917
15:06:42|2.70917
15:06:44|2.70861
15:06:44|2.70943
15:06:46|2.71005
15:06:46|2.71005
15:06:48|2.71219
15:06:49|2.714
15:06:50|2.71281
15:06:51|2.71219
15:06:51|2.71219
15:06:53|2.71185
15:06:54|2.71123
15:06:56|2.71374
15:06:56|2.71374
15:06:57|2.71374
15:06:58|2.71358
15:07:00|2.71419
15:07:00|2.7142
15:07:01|2.71558
15:07:03|2.71558
15:07:04|2.71581
15:07:05|2.71581
15:07:07|2.7159
15:07:08|2.72035
15:07:09|2.72164
15:07:10|2.71981
15:07:11|2.71981
15:07:12|2.71899
15:07:13|2.7171
15:07:14|2.71892
15:07:15|2.719
15:07:16|2.71917
15:07:17|2.72082
15:07:18|2.71981
15:07:19|2.72
15:07:20|2.72
15:07:21|2.72
15:07:22|2.72
15:07:23|2.7192
15:07:24|2.71953
15:07:26|2.7206
15:07:27|2.72163
15:07:28|2.72191
15:07:28|2.72297
15:07:30|2.723
15:07:31|2.7239
15:07:32|2.72381
15:07:32|2.72185
15:07:34|2.72185
15:07:35|2.72185
15:07:36|2.72185
15:07:37|2.72121
15:07:38|2.72022
15:07:39|2.72118
15:07:40|2.71954
15:07:41|2.72109
15:07:42|2.72132
15:07:43|2.72132
15:07:44|2.7226
15:07:45|2.7228
15:07:46|2.7215
15:07:48|2.7215
15:07:48|2.7215
15:07:49|2.72151
15:07:51|2.72151
15:07:51|2.72151
15:07:53|2.72151
15:07:54|2.72008
15:07:55|2.71968
15:07:55|2.71995
15:07:56|2.72051
15:07:58|2.72051
15:07:58|2.71969
15:08:01|2.71969
15:08:01|2.72018
15:08:03|2.72038
15:08:03|2.72038
15:08:05|2.72151
15:08:06|2.72199
15:08:07|2.72166
15:08:09|2.72166
15:08:10|2.71861
15:08:10|2.71861
15:08:12|2.71861
15:08:13|2.71861
15:08:14|2.71861
15:08:15|2.71976
15:08:16|2.71976
15:08:17|2.71979
15:08:18|2.72159
15:08:19|2.72221
15:08:20|2.72221
15:08:21|2.72221
15:08:22|2.72201
15:08:23|2.72201
15:08:24|2.72201
15:08:25|2.72179
15:08:26|2.72179
15:08:27|2.72179
15:08:28|2.72179
15:08:29|2.72179
15:08:30|2.72299
15:08:31|2.7224
15:08:32|2.7224
15:08:33|2.7224
15:08:34|2.72212
15:08:35|2.7232
15:08:36|2.72304
15:08:37|2.72185
15:08:38|2.7234
15:08:39|2.7228
15:08:41|2.7234
15:08:42|2.724
15:08:43|2.72481
15:08:43|2.72423
15:08:45|2.72461
15:08:45|2.72461
15:08:47|2.72481
15:08:48|2.7246
15:08:50|2.72381
15:08:50|2.724
15:08:52|2.72375
15:08:53|2.72375
15:08:53|2.72554
15:08:55|2.72554
15:08:55|2.72494
15:08:56|2.72498
15:08:57|2.72498
15:08:58|2.72498
15:08:59|2.7254
15:09:01|2.7254
15:09:01|2.725
15:09:03|2.72541
15:09:03|2.72541
15:09:05|2.72545
15:09:06|2.72551
15:09:06|2.72373
15:09:08|2.7232
15:09:09|2.72241
15:09:10|2.72288
15:09:12|2.72142
15:09:12|2.72161
15:09:13|2.72161
15:09:15|2.72161
15:09:16|2.72239
15:09:17|2.72193
15:09:18|2.72148
15:09:19|2.721
15:09:20|2.72136
15:09:21|2.72153
15:09:22|2.72153
15:09:23|2.72153
15:09:24|2.72153
15:09:26|2.72249
15:09:27|2.72249
15:09:28|2.72249
15:09:29|2.72249
15:09:29|2.72278
15:09:30|2.72291
15:09:32|2.72291
15:09:33|2.72266
15:09:33|2.72266
15:09:34|2.72285
15:09:35|2.72297
15:09:37|2.72297
15:09:38|2.7224
15:09:38|2.72246
15:09:40|2.72246
15:09:40|2.7229
15:09:41|2.72275
15:09:43|2.72275
15:09:44|2.72281
15:09:44|2.72281
15:09:45|2.72281
15:09:46|2.72281
15:09:48|2.72131
15:09:49|2.7216
15:09:50|2.7216
15:09:50|2.72201
15:09:52|2.722
15:09:53|2.72106
15:09:54|2.72
15:09:55|2.72
15:09:56|2.72
15:09:57|2.71881
15:09:58|2.71824
15:09:59|2.7173
15:10:00|2.71752
15:10:01|2.717
15:10:02|2.71617
15:10:04|2.71604
15:10:04|2.7157
15:10:06|2.7157
15:10:07|2.7157
15:10:07|2.7157
15:10:10|2.7157
15:10:10|2.716
15:10:11|2.71543
15:10:13|2.71456
15:10:14|2.71456
15:10:15|2.71456
15:10:16|2.71319
15:10:17|2.71354
15:10:18|2.71327
15:10:19|2.71339
15:10:20|2.71338
15:10:21|2.71327
15:10:22|2.7122
15:10:23|2.71187
15:10:25|2.71288
15:10:26|2.712
15:10:26|2.7128
15:10:27|2.712
15:10:28|2.71299
15:10:30|2.71299
15:10:30|2.71354
15:10:32|2.71339
15:10:33|2.71333
15:10:34|2.71353
15:10:34|2.71378
15:10:36|2.71378
15:10:37|2.71277
15:10:38|2.7124
15:10:39|2.7124
15:10:40|2.7124
15:10:41|2.7124
15:10:42|2.71372
15:10:42|2.71341
15:10:44|2.71341
15:10:44|2.71341
15:10:45|2.71367
15:10:46|2.71367
15:10:48|2.71367
15:10:49|2.71426
15:10:50|2.71448
15:10:51|2.71329
15:10:52|2.71329
15:10:53|2.7138
15:10:54|2.71388
15:10:55|2.7132
15:10:56|2.7132
15:10:57|2.7132
15:10:57|2.7116
15:10:59|2.7116
15:11:00|2.7116
15:11:01|2.7118
15:11:02|2.7118
15:11:03|2.7116
15:11:04|2.71078
15:11:05|2.71078
15:11:06|2.71039
15:11:07|2.70942
15:11:08|2.70942
15:11:09|2.70942
15:11:10|2.70942
15:11:12|2.7096
15:11:12|2.70997
15:11:13|2.70921
15:11:15|2.71138
15:11:15|2.71273
15:11:17|2.71315
15:11:17|2.71315
15:11:18|2.71315
15:11:20|2.71387
15:11:21|2.71387
15:11:21|2.71281
15:11:23|2.71174
15:11:24|2.71122
15:11:25|2.71122
15:11:26|2.71122
15:11:27|2.71122
15:11:29|2.7102
15:11:30|2.71115
15:11:31|2.7108
15:11:32|2.70997
15:11:34|2.71016
15:11:34|2.71229
15:11:35|2.71327
15:11:36|2.7132
15:11:37|2.715
15:11:38|2.71597
15:11:39|2.71581
15:11:41|2.71729
15:11:43|2.7172
15:11:43|2.71779
15:11:45|2.71779
15:11:46|2.7176
15:11:47|2.71813
15:11:47|2.71979
15:11:48|2.71979
15:11:49|2.71978
15:11:51|2.71978
15:11:51|2.71978
15:11:52|2.71978
15:11:54|2.71978
15:11:55|2.71978
15:11:55|2.72117
15:11:56|2.71978
15:11:58|2.71941
15:11:59|2.719
15:11:59|2.72004
15:12:01|2.72015
15:12:02|2.7204
15:12:03|2.7204
15:12:04|2.7204
15:12:05|2.719
15:12:06|2.71789
15:12:07|2.7184
15:12:08|2.7182
15:12:09|2.7182
15:12:10|2.7182
15:12:11|2.71729
15:12:12|2.7151
15:12:12|2.71535
15:12:14|2.71479
15:12:15|2.71509
15:12:16|2.71509
15:12:16|2.71213
15:12:18|2.71337
15:12:18|2.71281
15:12:20|2.7134
15:12:21|2.71357
15:12:22|2.71357
15:12:23|2.7136
15:12:24|2.71392
15:12:25|2.71459
15:12:26|2.71459
15:12:27|2.71459
15:12:28|2.71459
15:12:30|2.71459
15:12:30|2.71459
15:12:32|2.71441
15:12:33|2.71385
15:12:33|2.7145
15:12:34|2.7145
15:12:35|2.7145
15:12:37|2.7134
15:12:38|2.7134
15:12:39|2.71445
15:12:40|2.71461
15:12:40|2.715
15:12:42|2.7156
15:12:42|2.71467
15:12:43|2.7148
15:12:44|2.7148
15:12:46|2.716
15:12:47|2.716
15:12:48|2.7162
15:12:48|2.71664
15:12:49|2.7162
15:12:51|2.7162
15:12:52|2.71675
15:12:53|2.7172
15:12:54|2.71721
15:12:55|2.71721
15:12:55|2.7172
15:12:57|2.7172
15:12:58|2.71859
15:12:59|2.71859
15:13:00|2.71859
15:13:01|2.71859
15:13:01|2.71859
15:13:02|2.718
15:13:04|2.718
15:13:05|2.718
15:13:06|2.718
15:13:07|2.71467
15:13:08|2.71402
15:13:09|2.71381
15:13:10|2.713
15:13:11|2.71292
15:13:12|2.7122
15:13:13|2.71225
15:13:13|2.71225
15:13:15|2.71183
15:13:16|2.71131
15:13:17|2.71131
15:13:18|2.71203
15:13:18|2.7118
15:13:19|2.7108
15:13:21|2.71066
15:13:22|2.71137
15:13:23|2.71137
15:13:23|2.71098
15:13:24|2.71098
15:13:26|2.71099
15:13:27|2.711
15:13:28|2.711
15:13:28|2.711
15:13:30|2.71101
15:13:31|2.7109
15:13:33|2.7102
15:13:33|2.71
15:13:35|2.711
15:13:36|2.71246
15:13:36|2.71246
15:13:38|2.71246
15:13:39|2.71321
15:13:39|2.71423
15:13:41|2.71461
15:13:42|2.7142
15:13:43|2.7147
15:13:44|2.71488
15:13:45|2.71488
15:13:46|2.71469
15:13:47|2.71473
15:13:48|2.71347
15:13:49|2.71347
15:13:50|2.71331
15:13:51|2.71332
15:13:52|2.71394
15:13:53|2.7133
15:13:54|2.7133
15:13:55|2.71478
15:13:56|2.7138
15:13:58|2.71401
15:13:58|2.71401
15:14:00|2.71401
15:14:01|2.714
15:14:02|2.71434
15:14:03|2.71362
15:14:03|2.7138
15:14:05|2.71288
15:14:06|2.713
15:14:07|2.71186
15:14:08|2.712
15:14:09|2.712
15:14:09|2.712
15:14:11|2.712
15:14:11|2.71252
15:14:13|2.71252
15:14:14|2.71252
15:14:15|2.71252
15:14:16|2.7122
15:14:17|2.71239
15:14:18|2.71239
15:14:19|2.71239
15:14:19|2.71183
15:14:20|2.71259
15:14:22|2.7122
15:14:23|2.712
15:14:24|2.71183
15:14:24|2.71119
15:14:25|2.71119
15:14:27|2.711
15:14:27|2.711
15:14:29|2.71027
15:14:30|2.70967
15:14:32|2.7107
15:14:32|2.711
15:14:33|2.711
15:14:35|2.711
15:14:36|2.711
15:14:37|2.70894
15:14:38|2.70939
15:14:39|2.70939
15:14:40|2.70939
15:14:41|2.71024
15:14:42|2.70902
15:14:43|2.7086
15:14:45|2.70838
15:14:46|2.70838
15:14:46|2.70838
15:14:48|2.70777
15:14:50|2.70572
15:14:50|2.70572
15:14:52|2.70616
15:14:53|2.70616
15:14:53|2.70602
15:14:55|2.70602
15:14:56|2.70699
15:14:56|2.70706
15:14:58|2.70719
15:14:59|2.70719
15:14:59|2.70592
15:15:00|2.7064
15:15:02|2.70457
15:15:02|2.7046
15:15:04|2.70521
15:15:04|2.7048
15:15:06|2.70458
15:15:06|2.70659
15:15:08|2.70672
15:15:08|2.70747
15:15:09|2.708
15:15:11|2.70907
15:15:12|2.71137
15:15:12|2.71311
15:15:14|2.7148
15:15:15|2.71616
15:15:16|2.7172
15:15:17|2.71786
15:15:18|2.718
15:15:19|2.718
15:15:19|2.719
15:15:20|2.71743
15:15:21|2.7156
15:15:23|2.71555
15:15:23|2.71508
15:15:25|2.71669
15:15:26|2.71663
15:15:27|2.71617
15:15:28|2.71543
15:15:29|2.71499
15:15:30|2.7167
15:15:31|2.718
15:15:32|2.71745
15:15:33|2.71671
15:15:34|2.71551
15:15:35|2.71451
15:15:36|2.71561
15:15:37|2.71563
15:15:38|2.7158
15:15:39|2.7159
15:15:40|2.7152
15:15:41|2.7152
15:15:42|2.7152
15:15:43|2.71399
15:15:44|2.7149
15:15:46|2.7149
15:15:46|2.7149
15:15:48|2.71401
15:15:48|2.71554
15:15:49|2.71649
15:15:51|2.71649
15:15:51|2.71711
15:15:53|2.71747
15:15:54|2.71749
15:15:55|2.71779
15:15:55|2.71752
15:15:57|2.71752
15:15:58|2.71752
15:15:58|2.71656
15:15:59|2.71772
15:16:01|2.71812
15:16:02|2.71889
15:16:03|2.72029
15:16:04|2.72053
15:16:05|2.71857
15:16:05|2.71793
15:16:07|2.72043
15:16:07|2.72053
15:16:09|2.72053
15:16:10|2.72053
15:16:11|2.72053
15:16:12|2.72021
15:16:13|2.72065
15:16:14|2.72065
15:16:15|2.72065
15:16:16|2.72065
15:16:17|2.71969
15:16:18|2.72054
15:16:19|2.72159
15:16:20|2.72189
15:16:21|2.7204
15:16:22|2.72076
15:16:23|2.72028
15:16:24|2.72039
15:16:25|2.72039
15:16:26|2.72401
15:16:27|2.72419
15:16:28|2.724
15:16:29|2.724
15:16:30|2.72238
15:16:31|2.72238
15:16:32|2.72164
15:16:33|2.72059
15:16:35|2.72191
15:16:36|2.72238
15:16:37|2.724
15:16:38|2.724
15:16:39|2.72452
15:16:41|2.72361
15:16:42|2.72447
15:16:44|2.72446
15:16:44|2.72453
15:16:46|2.7246
15:16:47|2.7246
15:16:48|2.7246
15:16:48|2.725
15:16:50|2.72558
15:16:51|2.72558
15:16:52|2.72621
15:16:52|2.72621
15:16:53|2.72565
15:16:55|2.72548
15:16:56|2.72548
15:16:56|2.72548
15:16:57|2.72694
15:16:59|2.72694
15:17:00|2.72694
15:17:01|2.72694
15:17:02|2.72694
15:17:03|2.72694
15:17:05|2.72419
15:17:06|2.72291
15:17:07|2.72164
15:17:07|2.72203
15:17:08|2.72083
15:17:10|2.72083
15:17:11|2.72099
15:17:12|2.72025
15:17:12|2.72025
15:17:14|2.71999
15:17:14|2.71999
15:17:15|2.71914
15:17:17|2.72008
15:17:18|2.72002
15:17:19|2.72002
15:17:19|2.72002
15:17:21|2.72002
15:17:22|2.72056
15:17:22|2.72165
15:17:23|2.72165
15:17:25|2.7204
15:17:25|2.71961
15:17:27|2.71961
15:17:27|2.7192
15:17:28|2.71974
15:17:30|2.72083
15:17:31|2.72083
15:17:31|2.72023
15:17:33|2.71999
15:17:35|2.71999
15:17:36|2.72136
15:17:36|2.72
15:17:38|2.7215
15:17:39|2.7215
15:17:40|2.722
15:17:41|2.722
15:17:42|2.722
15:17:43|2.722
15:17:44|2.722
15:17:45|2.72299
15:17:46|2.72299
15:17:48|2.72299
15:17:49|2.7237
15:17:50|2.7226
15:17:50|2.72223
15:17:51|2.72178
15:17:52|2.72178
15:17:53|2.72178
15:17:54|2.72178
15:17:55|2.72201
15:17:57|2.72255
15:17:58|2.72255
15:17:58|2.72255
15:18:00|2.72181
15:18:01|2.72165
15:18:01|2.72107
15:18:02|2.72146
15:18:04|2.72191
15:18:04|2.72191
15:18:06|2.72244
15:18:07|2.72244
15:18:08|2.72244
15:18:08|2.72244
15:18:10|2.72272
15:18:11|2.72272
15:18:12|2.72272
15:18:13|2.72272
15:18:14|2.72272
15:18:15|2.72257
15:18:16|2.72257
15:18:17|2.7234
15:18:18|2.72325
15:18:19|2.72315
15:18:20|2.72316
15:18:21|2.72352
15:18:22|2.72209
15:18:23|2.7218
15:18:24|2.72241
15:18:25|2.72244
15:18:25|2.72202
15:18:27|2.72202
15:18:28|2.71961
15:18:29|2.7194
15:18:30|2.7178
15:18:31|2.71672
15:18:32|2.7169
15:18:32|2.7169
15:18:33|2.71753
15:18:36|2.71791
15:18:37|2.71779
15:18:37|2.71848
15:18:39|2.71831
15:18:39|2.71848
15:18:41|2.71861
15:18:43|2.7168
15:18:44|2.71699
15:18:44|2.71538
15:18:46|2.71515
15:18:47|2.71491
15:18:48|2.7152
15:18:49|2.7152
15:18:50|2.71584
15:18:51|2.71651
15:18:52|2.71887
15:18:53|2.72003
15:18:53|2.7201
15:18:55|2.7198
15:18:56|2.7198
15:18:56|2.7198
15:18:58|2.72079
15:18:59|2.72079
15:19:00|2.72079
15:19:01|2.72079
15:19:01|2.72079
15:19:03|2.72079
15:19:04|2.72139
15:19:05|2.72117
15:19:06|2.72117
15:19:07|2.72348
15:19:08|2.7246
15:19:09|2.7248
15:19:10|2.72445
15:19:11|2.72466
15:19:12|2.72513
15:19:13|2.72586
15:19:15|2.72586
15:19:15|2.72467
15:19:16|2.72489
15:19:17|2.7264
15:19:19|2.7264
15:19:20|2.72557
15:19:21|2.72557
15:19:22|2.72546
15:19:23|2.72546
15:19:24|2.72419
15:19:25|2.72419
15:19:26|2.72419
15:19:27|2.72419
15:19:28|2.72426
15:19:29|2.72426
15:19:30|2.72568
15:19:31|2.72568
15:19:32|2.72481
15:19:33|2.725
15:19:34|2.72676
15:19:35|2.7258
15:19:37|2.72622
15:19:38|2.72689
15:19:40|2.72863
15:19:41|2.7286
15:19:41|2.728
15:19:42|2.7276
15:19:44|2.7276
15:19:45|2.72726
15:19:46|2.72761
15:19:47|2.72761
15:19:48|2.72751
15:19:48|2.72753
15:19:50|2.72788
15:19:51|2.72803
15:19:51|2.72961
15:19:52|2.73
15:19:54|2.72951
15:19:55|2.72973
15:19:55|2.72886
15:19:57|2.72886
15:19:58|2.7296
15:19:58|2.7292
15:20:00|2.7294
15:20:01|2.72724
15:20:01|2.72698
15:20:03|2.72698
15:20:04|2.72657
15:20:05|2.72703
15:20:05|2.72724
15:20:07|2.72753
15:20:08|2.72812
15:20:09|2.72812
15:20:09|2.72745
15:20:11|2.72745
15:20:12|2.72759
15:20:13|2.72657
15:20:14|2.72603
15:20:15|2.72638
15:20:16|2.7265
15:20:17|2.72699
15:20:18|2.72699
15:20:19|2.72699
15:20:20|2.72713
15:20:21|2.72779
15:20:22|2.72798
15:20:23|2.72981
15:20:24|2.72981
15:20:25|2.7284
15:20:26|2.7286
15:20:27|2.72945
15:20:28|2.72999
15:20:29|2.73086
15:20:30|2.73086
15:20:31|2.73086
15:20:32|2.73102
15:20:33|2.73305
15:20:34|2.73186
15:20:35|2.73153
15:20:36|2.7334
15:20:38|2.73322
15:20:38|2.73381
15:20:40|2.73534
15:20:41|2.73535
15:20:41|2.7362
15:20:43|2.73587
15:20:44|2.73577
15:20:45|2.73577
15:20:46|2.73686
15:20:46|2.73729
15:20:48|2.73734
15:20:49|2.73665
15:20:50|2.7376
15:20:51|2.73839
15:20:51|2.73839
15:20:53|2.73839
15:20:53|2.7394
15:20:55|2.7394
15:20:55|2.73935
15:20:57|2.73838
15:20:58|2.73938
15:20:59|2.73827
15:21:00|2.73864
15:21:01|2.73723
15:21:03|2.7373
15:21:03|2.73677
15:21:04|2.73659
15:21:05|2.7366
15:21:07|2.7366
15:21:07|2.73639
15:21:08|2.73739
15:21:09|2.73643
15:21:10|2.7352
15:21:11|2.738
15:21:12|2.73761
15:21:13|2.7362
15:21:15|2.7362
15:21:15|2.73639
15:21:16|2.73474
15:21:18|2.73392
15:21:19|2.73418
15:21:19|2.7348
15:21:21|2.73454
15:21:21|2.7352
15:21:22|2.7352
15:21:24|2.73393
15:21:24|2.73393
15:21:25|2.73393
15:21:26|2.73497
15:21:27|2.73497
15:21:28|2.7376
15:21:30|2.73795
15:21:30|2.73795
15:21:31|2.73795
15:21:32|2.73792
15:21:33|2.7383
15:21:34|2.7383
15:21:35|2.7383
15:21:37|2.73956
15:21:38|2.73956
15:21:39|2.73761
15:21:40|2.73811
15:21:42|2.73861
15:21:43|2.73861
15:21:44|2.7374
15:21:45|2.7374
15:21:46|2.73723
15:21:46|2.73723
15:21:48|2.73676
15:21:49|2.73676
15:21:49|2.73676
15:21:51|2.73676
15:21:52|2.73533
15:21:53|2.73512
15:21:54|2.735
15:21:55|2.73508
15:21:56|2.73512
15:21:57|2.73579
15:21:58|2.73706
15:21:59|2.73729
15:22:00|2.73699
15:22:01|2.73699
15:22:02|2.73619
15:22:03|2.7358
15:22:05|2.7358
15:22:06|2.73511
15:22:07|2.73519
15:22:07|2.73549
15:22:08|2.7348
15:22:09|2.73619
15:22:10|2.7366
15:22:11|2.7362
15:22:13|2.7362
15:22:13|2.7362
15:22:15|2.73605
15:22:15|2.73605
15:22:16|2.73605
15:22:18|2.7372
15:22:19|2.73761
15:22:20|2.73773
15:22:20|2.73769
15:22:22|2.73774
15:22:22|2.7372
15:22:23|2.73744
15:22:25|2.73744
15:22:26|2.73744
15:22:27|2.73762
15:22:27|2.73756
15:22:28|2.73756
15:22:30|2.738
15:22:30|2.73837
15:22:32|2.73837
15:22:33|2.73837
15:22:33|2.73951
15:22:35|2.73951
15:22:36|2.74
15:22:37|2.74021
15:22:37|2.74021
15:22:40|2.74021
15:22:41|2.74068
15:22:43|2.74
15:22:44|2.73995
15:22:45|2.74158
15:22:46|2.74161
15:22:48|2.7418
15:22:48|2.7418
15:22:49|2.7418
15:22:50|2.7404
15:22:52|2.7404
15:22:53|2.7404
15:22:53|2.74068
15:22:54|2.74068
15:22:55|2.7406
15:22:56|2.7406
15:22:58|2.74076
15:22:58|2.7412
15:22:59|2.74133
15:23:01|2.74133
15:23:02|2.74115
15:23:03|2.7404
15:23:04|2.7404
15:23:04|2.74133
15:23:06|2.7424
15:23:06|2.7424
15:23:07|2.7418
15:23:09|2.7418
15:23:09|2.7418
15:23:11|2.74
15:23:12|2.73846
15:23:13|2.73846
15:23:14|2.74053
15:23:15|2.74046
15:23:16|2.74046
15:23:17|2.74046
15:23:18|2.74002
15:23:19|2.73981
15:23:20|2.73981
15:23:21|2.73878
15:23:22|2.73718
15:23:23|2.73718
15:23:24|2.73708
15:23:25|2.73834
15:23:26|2.7376
15:23:27|2.73688
15:23:28|2.73711
15:23:29|2.73702
15:23:30|2.73605
15:23:31|2.7362
15:23:32|2.73605
15:23:33|2.73605
15:23:34|2.73647
15:23:35|2.73641
15:23:36|2.73515
15:23:37|2.7356
15:23:38|2.73541
15:23:39|2.73541
15:23:41|2.7356
15:23:41|2.73576
15:23:42|2.73582
15:23:44|2.73503
15:23:45|2.73478
15:23:45|2.73478
15:23:47|2.73478
15:23:48|2.73478
15:23:49|2.73478
15:23:50|2.73538
15:23:51|2.73595
15:23:52|2.73603
15:23:53|2.73605
15:23:55|2.73605
15:23:56|2.73706
15:23:57|2.73616
15:23:58|2.73602
15:23:58|2.73597
15:23:59|2.73607
15:24:01|2.73534
15:24:02|2.73555
15:24:03|2.73554
15:24:04|2.73554
15:24:05|2.73605
15:24:06|2.7372
15:24:07|2.73784
15:24:08|2.73517
15:24:09|2.73437
15:24:09|2.73494
15:24:11|2.73594
15:24:12|2.73508
15:24:13|2.73546
15:24:13|2.73546
15:24:14|2.73559
15:24:16|2.73579
15:24:16|2.73612
15:24:18|2.73612
15:24:18|2.73612
15:24:20|2.73612
15:24:21|2.73539
15:24:21|2.73595
15:24:23|2.73595
15:24:24|2.73602
15:24:25|2.73582
15:24:26|2.73582
15:24:26|2.73579
15:24:27|2.73579
15:24:29|2.73569
15:24:30|2.73569
15:24:30|2.73569
15:24:32|2.736
15:24:33|2.73598
15:24:34|2.73606
15:24:34|2.73605
15:24:35|2.73612
15:24:36|2.73612
15:24:38|2.73612
15:24:39|2.73543
15:24:39|2.73538
15:24:42|2.73526
15:24:43|2.73586
15:24:44|2.73586
15:24:45|2.73561
15:24:46|2.73561
15:24:47|2.73561
15:24:48|2.73553
15:24:49|2.73553
15:24:50|2.7348
15:24:51|2.73642
15:24:52|2.73522
15:24:53|2.7354
15:24:55|2.735
15:24:56|2.7354
15:24:56|2.73473
15:24:57|2.73488
15:24:59|2.7348
15:24:59|2.73559
15:25:01|2.73442
15:25:01|2.73401
15:25:03|2.73492
15:25:04|2.73532
15:25:06|2.73482
15:25:06|2.735
15:25:07|2.73477
15:25:08|2.73341
15:25:09|2.73341
15:25:10|2.73286
15:25:11|2.73378
15:25:12|2.7336
15:25:13|2.73345
15:25:14|2.73453
15:25:15|2.73453
15:25:17|2.73453
15:25:17|2.73464
15:25:18|2.73464
15:25:20|2.73464
15:25:21|2.73464
15:25:21|2.73464
15:25:23|2.73461
15:25:24|2.73476
15:25:24|2.735
15:25:25|2.735
15:25:27|2.73477
15:25:27|2.73579
15:25:29|2.73453
15:25:29|2.73373
15:25:30|2.73373
15:25:31|2.73459
15:25:33|2.7344
15:25:33|2.73454
15:25:34|2.73464
15:25:35|2.73464
15:25:36|2.73462
15:25:38|2.73462
15:25:38|2.7324
15:25:39|2.7324
15:25:40|2.7324
15:25:42|2.7324
15:25:43|2.7326
15:25:44|2.73237
15:25:45|2.73237
15:25:46|2.73237
15:25:47|2.73405
15:25:48|2.73405
15:25:50|2.73405
15:25:51|2.7332
15:25:52|2.73379
15:25:52|2.73514
15:25:54|2.73541
15:25:55|2.7358
15:25:56|2.7356
15:25:57|2.73659
15:25:58|2.73598
15:25:59|2.73556
15:25:59|2.73579
15:26:01|2.73522
15:26:02|2.73578
15:26:03|2.73481
15:26:04|2.73454
15:26:04|2.73538
15:26:06|2.73518
15:26:06|2.73425
15:26:08|2.7346
15:26:09|2.7346
15:26:10|2.7346
15:26:11|2.73479
15:26:12|2.73479
15:26:13|2.73479
15:26:14|2.73479
15:26:15|2.73458
15:26:16|2.7344
15:26:17|2.73479
15:26:18|2.7348
15:26:19|2.73507
15:26:20|2.73507
15:26:21|2.7358
15:26:22|2.73542
15:26:23|2.73542
15:26:24|2.73514
15:26:25|2.73622
15:26:26|2.73519
15:26:27|2.73562
15:26:28|2.73538
15:26:29|2.73426
15:26:30|2.73426
15:26:31|2.73479
15:26:33|2.73519
15:26:33|2.73627
15:26:35|2.73526
15:26:35|2.73531
15:26:37|2.73577
15:26:38|2.73577
15:26:38|2.7358
15:26:40|2.735
15:26:41|2.735
15:26:42|2.73483
15:26:43|2.735
15:26:45|2.73465
15:26:45|2.73465
15:26:46|2.7359
15:26:48|2.73567
15:26:49|2.73506
15:26:49|2.73586
15:26:51|2.7352
15:26:52|2.736
15:26:53|2.73784
15:26:54|2.73784
15:26:55|2.73965
15:26:57|2.74
15:26:57|2.74
15:26:58|2.7414
15:26:59|2.7414
15:27:00|2.7405
15:27:01|2.73981
15:27:02|2.73981
15:27:03|2.73938
15:27:04|2.73938
15:27:06|2.7378
15:27:06|2.7378
15:27:07|2.73956
15:27:08|2.73973
15:27:09|2.73945
15:27:10|2.73945
15:27:12|2.73737
15:27:12|2.73669
15:27:13|2.73718
15:27:15|2.73699
15:27:15|2.7365
15:27:17|2.73797
15:27:17|2.7365
15:27:18|2.73649
15:27:19|2.7372
15:27:21|2.7372
15:27:21|2.7372
15:27:23|2.7372
15:27:23|2.7372
15:27:25|2.7372
15:27:25|2.738
15:27:26|2.738
15:27:28|2.738
15:27:28|2.73873
15:27:29|2.73873
15:27:30|2.73919
15:27:31|2.73919
15:27:32|2.74
15:27:33|2.74
15:27:35|2.74004
15:27:35|2.74004
15:27:36|2.73915
15:27:38|2.73915
15:27:39|2.73915
15:27:40|2.73915
15:27:41|2.74156
15:27:42|2.74156
15:27:42|2.74156
15:27:45|2.74156
15:27:46|2.74156
15:27:46|2.74098
15:27:47|2.74098
15:27:48|2.74098
15:27:49|2.74098
15:27:51|2.74098
15:27:51|2.74098
15:27:53|2.74098
15:27:54|2.74195
15:27:55|2.74184
15:27:56|2.74189
15:27:57|2.742
15:27:58|2.74189
15:27:59|2.7422
15:28:00|2.7422
15:28:02|2.742
15:28:02|2.74198
15:28:04|2.7427
15:28:04|2.7427
15:28:05|2.74241
15:28:07|2.74241
15:28:08|2.74218
15:28:08|2.74218
15:28:09|2.74334
15:28:10|2.7426
15:28:12|2.74297
15:28:12|2.74297
15:28:14|2.74323
15:28:15|2.74323
15:28:16|2.74349
15:28:17|2.74349
15:28:18|2.74349
15:28:19|2.74431
15:28:20|2.744
15:28:21|2.744
15:28:22|2.74488
15:28:23|2.7422
15:28:24|2.7428
15:28:25|2.7426
15:28:26|2.74259
15:28:27|2.74256
15:28:28|2.74259
15:28:29|2.74285
15:28:30|2.74239
15:28:31|2.74101
15:28:32|2.74099
15:28:33|2.74119
15:28:34|2.74
15:28:35|2.74018
15:28:36|2.73967
15:28:37|2.74036
15:28:38|2.74039
15:28:40|2.741
15:28:40|2.7414
15:28:41|2.74159
15:28:42|2.74242
15:28:43|2.74242
15:28:45|2.7432
15:28:45|2.74379
15:28:47|2.74379
15:28:48|2.74379
15:28:50|2.74071
15:28:51|2.74022
15:28:52|2.74022
15:28:52|2.74039
15:28:53|2.74066
15:28:54|2.74066
15:28:56|2.74066
15:28:56|2.74079
15:28:58|2.7402
15:28:59|2.73863
15:29:00|2.73831
15:29:01|2.73792
15:29:01|2.73792
15:29:03|2.73792
15:29:04|2.73776
15:29:05|2.73783
15:29:06|2.73981
15:29:06|2.73981
15:29:07|2.73981
15:29:09|2.73981
15:29:10|2.73951
15:29:10|2.73863
15:29:12|2.73839
15:29:14|2.73839
15:29:15|2.73753
15:29:15|2.73752
15:29:16|2.73859
15:29:18|2.73507
15:29:19|2.7352
15:29:20|2.73589
15:29:20|2.73642
15:29:22|2.73642
15:29:22|2.73439
15:29:23|2.73479
15:29:24|2.735
15:29:26|2.735
15:29:26|2.73495
15:29:27|2.735
15:29:29|2.735
15:29:30|2.735
15:29:31|2.73728
15:29:31|2.73728
15:29:32|2.735
15:29:33|2.73413
15:29:34|2.73404
15:29:35|2.73405
15:29:36|2.73413
15:29:37|2.73427
15:29:38|2.735
15:29:39|2.735
15:29:40|2.735
15:29:42|2.735
15:29:43|2.73453
15:29:44|2.7348
15:29:45|2.73463
15:29:46|2.73463
15:29:47|2.735
15:29:48|2.7346
15:29:49|2.7346
15:29:50|2.7346
15:29:51|2.73465
15:29:52|2.73454
15:29:53|2.735
15:29:55|2.735
15:29:56|2.73477
15:29:57|2.7348
15:29:57|2.735
15:29:59|2.7348
15:29:59|2.73452
15:30:00|2.73479
15:30:01|2.7344
15:30:03|2.7344
15:30:04|2.735
15:30:05|2.73427
15:30:06|2.73183
15:30:06|2.73199
15:30:08|2.7332
15:30:08|2.73319
15:30:10|2.73319
15:30:10|2.73319
15:30:12|2.73215
15:30:12|2.732
15:30:13|2.73161
15:30:15|2.73075
15:30:15|2.73038
15:30:16|2.7296
15:30:18|2.72825
15:30:18|2.7274
15:30:19|2.7296
15:30:21|2.7318
15:30:21|2.73135
15:30:22|2.73134
15:30:23|2.73134
15:30:24|2.7304
15:30:26|2.7304
15:30:26|2.7304
15:30:27|2.7316
15:30:29|2.7316
15:30:29|2.7316
15:30:31|2.72982
15:30:32|2.73
15:30:33|2.73019
15:30:34|2.72998
15:30:34|2.72981
15:30:36|2.73134
15:30:36|2.73311
15:30:37|2.73311
15:30:39|2.73311
15:30:40|2.73311
15:30:40|2.7298
15:30:42|2.72962
15:30:42|2.72877
15:30:44|2.72877
15:30:45|2.72877
15:30:46|2.7282
15:30:48|2.7282
15:30:49|2.7296
15:30:51|2.729
15:30:51|2.72852
15:30:53|2.726
15:30:53|2.7264
15:30:55|2.7264
15:30:56|2.72839
15:30:56|2.7288
15:30:57|2.72878
15:30:58|2.72846
15:30:59|2.72933
15:31:01|2.7298
15:31:02|2.73
15:31:03|2.7276
15:31:04|2.72716
15:31:05|2.72716
15:31:06|2.727
15:31:07|2.72704
15:31:08|2.72643
15:31:09|2.72599
15:31:10|2.7266
15:31:12|2.72717
15:31:12|2.72719
15:31:13|2.72799
15:31:14|2.728
15:31:15|2.72881
15:31:16|2.72998
15:31:17|2.72998
15:31:19|2.73057
15:31:20|2.73122
15:31:21|2.731
15:31:21|2.7314
15:31:23|2.7322
15:31:24|2.7322
15:31:26|2.7322
15:31:26|2.73299
15:31:27|2.73299
15:31:29|2.73299
15:31:29|2.732
15:31:30|2.73334
15:31:32|2.73384
15:31:33|2.73364
15:31:34|2.73471
15:31:35|2.73499
15:31:35|2.735
15:31:36|2.735
15:31:37|2.73513
15:31:39|2.73513
15:31:40|2.7354
15:31:40|2.735
15:31:41|2.73499
15:31:43|2.73499
15:31:43|2.73439
15:31:44|2.73292
15:31:45|2.7338
15:31:46|2.73418
15:31:48|2.73439
15:31:50|2.73512
15:31:52|2.73454
15:31:53|2.73454
15:31:53|2.73438
15:31:55|2.73438
15:31:55|2.7342
15:31:56|2.7336
15:31:58|2.7336
15:31:58|2.73318
15:31:59|2.73264
15:32:01|2.73145
15:32:02|2.73194
15:32:02|2.73194
15:32:04|2.73194
15:32:05|2.7336
15:32:06|2.7336
15:32:07|2.735
15:32:07|2.735
15:32:08|2.7346
15:32:10|2.73345
15:32:11|2.73244
15:32:12|2.7317
15:32:13|2.73103
15:32:15|2.73092
15:32:16|2.73092
15:32:16|2.73081
15:32:17|2.73061
15:32:18|2.73038
15:32:19|2.72867
15:32:20|2.72867
15:32:22|2.72719
15:32:22|2.7262
15:32:23|2.72809
15:32:24|2.72826
15:32:26|2.72751
15:32:26|2.72727
15:32:28|2.72659
15:32:28|2.72619
15:32:29|2.72619
15:32:31|2.72678
15:32:32|2.72648
15:32:32|2.72648
15:32:33|2.7262
15:32:35|2.7262
15:32:36|2.72584
15:32:37|2.72584
15:32:38|2.72679
15:32:39|2.7265
15:32:40|2.7265
15:32:41|2.7265
15:32:42|2.72751
15:32:43|2.72769
15:32:44|2.72682
15:32:45|2.72682
15:32:46|2.72682
15:32:47|2.72682
15:32:48|2.72732
15:32:49|2.72707
15:32:50|2.72707
15:32:51|2.7274
15:32:52|2.7274
15:32:53|2.72685
15:32:54|2.72685
15:32:55|2.72641
15:32:56|2.72641
15:32:57|2.72629
15:32:58|2.72629
15:32:59|2.72629
15:33:00|2.7257
15:33:02|2.72495
15:33:02|2.72487
15:33:04|2.7264
15:33:05|2.7264
15:33:06|2.72563
15:33:06|2.72563
15:33:07|2.72563
15:33:09|2.726
15:33:10|2.72612
15:33:10|2.72866
15:33:12|2.72932
15:33:13|2.72932
15:33:14|2.73113
15:33:15|2.73076
15:33:16|2.73076
15:33:17|2.7324
15:33:18|2.73183
15:33:18|2.73164
15:33:20|2.73164
15:33:21|2.73164
15:33:22|2.73176
15:33:23|2.73176
15:33:24|2.73176
15:33:25|2.732
15:33:26|2.73285
15:33:28|2.73391
15:33:28|2.73321
15:33:29|2.73338
15:33:31|2.73338
15:33:31|2.73338
15:33:32|2.73338
15:33:34|2.73359
15:33:35|2.73418
15:33:35|2.73418
15:33:37|2.73343
15:33:37|2.73343
15:33:39|2.73343
15:33:39|2.73361
15:33:40|2.73301
15:33:41|2.73301
15:33:42|2.73301
15:33:44|2.73301
15:33:44|2.73301
15:33:45|2.73301
15:33:47|2.73301
15:33:48|2.73336
15:33:48|2.73336
15:33:50|2.7341
15:33:51|2.73418
15:33:52|2.7324
15:33:53|2.7324
15:33:54|2.7356
15:33:55|2.7357
15:33:56|2.7357
15:33:57|2.7357
15:33:58|2.73541
15:33:59|2.7348
15:34:01|2.73461
15:34:01|2.73461
15:34:03|2.73453
15:34:03|2.73499
15:34:05|2.73476
15:34:06|2.73484
15:34:08|2.7358
15:34:09|2.73683
15:34:09|2.73699
15:34:10|2.7362
15:34:12|2.737
15:34:12|2.737
15:34:13|2.73841
15:34:14|2.73902
15:34:15|2.73821
15:34:16|2.73749
15:34:18|2.73749
15:34:18|2.73749
15:34:19|2.73763
15:34:20|2.73763
15:34:21|2.73763
15:34:23|2.73883
15:34:23|2.73883
15:34:25|2.73883
15:34:25|2.73883
15:34:26|2.73883
15:34:27|2.73883
15:34:29|2.73895
15:34:29|2.73875
15:34:30|2.739
15:34:31|2.739
15:34:32|2.73852
15:34:33|2.73852
15:34:34|2.73852
15:34:35|2.73905
15:34:37|2.73859
15:34:37|2.73859
15:34:39|2.7375
15:34:40|2.7375
15:34:41|2.7375
15:34:41|2.73785
15:34:43|2.73785
15:34:43|2.738
15:34:44|2.73837
15:34:45|2.73868
15:34:47|2.7386
15:34:48|2.73838
15:34:49|2.73838
15:34:49|2.73838
15:34:52|2.73838
15:34:53|2.73846
15:34:55|2.73852
15:34:55|2.73852
15:34:57|2.73916
15:34:58|2.739
15:34:58|2.739
15:35:00|2.73933
15:35:01|2.73933
15:35:02|2.73838
15:35:03|2.73838
15:35:03|2.7392
15:35:04|2.7392
15:35:05|2.7395
15:35:07|2.7395
15:35:08|2.7394
15:35:09|2.7394
15:35:09|2.7394
15:35:11|2.7394
15:35:11|2.73878
15:35:12|2.7375
15:35:14|2.73868
15:35:15|2.73814
15:35:15|2.737
15:35:16|2.7374
15:35:18|2.7374
15:35:18|2.73701
15:35:19|2.7384
15:35:21|2.73849
15:35:22|2.73721
15:35:23|2.737
15:35:24|2.73791
15:35:25|2.73791
15:35:26|2.73791
15:35:27|2.73791
15:35:28|2.73774
15:35:29|2.73804
15:35:31|2.73804
15:35:31|2.73804
15:35:32|2.73696
15:35:33|2.7372
15:35:34|2.7372
15:35:35|2.73798
15:35:36|2.73881
15:35:37|2.73768
15:35:38|2.738
15:35:39|2.738
15:35:40|2.738
15:35:41|2.73779
15:35:42|2.73779
15:35:43|2.73871
15:35:44|2.7386
15:35:45|2.7386
15:35:46|2.7386
15:35:47|2.73861
15:35:48|2.73861
15:35:49|2.7362
15:35:50|2.73665
15:35:51|2.73589
15:35:52|2.73589
15:35:54|2.7366
15:35:55|2.73696
15:35:56|2.73696
15:35:57|2.73696
15:35:58|2.73652
15:35:59|2.73659
15:35:59|2.73659
15:36:01|2.73641
15:36:02|2.73696
15:36:02|2.7372
15:36:04|2.7372
15:36:05|2.7372
15:36:06|2.7372
15:36:07|2.7372
15:36:08|2.73787
15:36:09|2.73689
15:36:10|2.73787
15:36:12|2.73787
15:36:12|2.73805
15:36:13|2.73816
15:36:14|2.73816
15:36:15|2.73816
15:36:17|2.74021
15:36:17|2.73909
15:36:19|2.73899
15:36:19|2.73899
15:36:21|2.73899
15:36:22|2.73899
15:36:22|2.73938
15:36:23|2.73638
15:36:24|2.73615
15:36:25|2.73541
15:36:26|2.73541
15:36:28|2.73541
15:36:29|2.73541
15:36:30|2.7354
15:36:30|2.7355
15:36:31|2.7355
15:36:33|2.736
15:36:34|2.736
15:36:35|2.736
15:36:36|2.736
15:36:37|2.736
15:36:38|2.7352
15:36:39|2.7348
15:36:40|2.73465
15:36:41|2.73437
15:36:42|2.73338
15:36:43|2.73338
15:36:44|2.73358
15:36:45|2.73358
15:36:46|2.73301
15:36:47|2.73301
15:36:48|2.73298
15:36:50|2.73276
15:36:50|2.73276
15:36:52|2.7321
15:36:53|2.7321
15:36:55|2.73219
15:36:56|2.73231
15:36:57|2.73295
15:36:58|2.73295
15:36:59|2.73295
15:37:00|2.73295
15:37:01|2.73234
15:37:02|2.7341
15:37:03|2.73513
15:37:04|2.73281
15:37:06|2.7338
15:37:07|2.734
15:37:08|2.73291
15:37:09|2.73326
15:37:11|2.73326
15:37:11|2.73326
15:37:13|2.73327
15:37:13|2.73327
15:37:14|2.73327
15:37:15|2.733
15:37:16|2.73327
15:37:17|2.73327
15:37:18|2.73327
15:37:19|2.7334
15:37:20|2.7334
15:37:22|2.7334
15:37:23|2.73339
15:37:23|2.73339
15:37:24|2.73499
15:37:25|2.73499
15:37:26|2.7342
15:37:27|2.7342
15:37:28|2.73444
15:37:29|2.7351
15:37:30|2.735
15:37:31|2.735
15:37:33|2.73533
15:37:33|2.73559
15:37:34|2.73559
15:37:35|2.73559
15:37:36|2.7349
15:37:37|2.7349
15:37:38|2.73426
15:37:39|2.73426
15:37:40|2.73464
15:37:41|2.7338
15:37:43|2.7332
15:37:43|2.73243
15:37:44|2.73385
15:37:46|2.7332
15:37:46|2.73233
15:37:47|2.73233
15:37:48|2.7317
15:37:49|2.7317
15:37:50|2.73039
15:37:51|2.73039
15:37:52|2.73113
15:37:53|2.73113
15:37:55|2.73
15:37:56|2.73
15:37:56|2.73139
15:37:58|2.73139
15:37:59|2.73193
15:38:00|2.73193
15:38:01|2.7324
15:38:03|2.73229
15:38:03|2.73254
15:38:05|2.73298
15:38:05|2.733
15:38:06|2.7338
15:38:07|2.7338
15:38:09|2.73364
15:38:09|2.73364
15:38:11|2.73364
15:38:11|2.73363
15:38:13|2.73363
15:38:14|2.73363
15:38:15|2.7332
15:38:15|2.7332
15:38:17|2.73342
15:38:17|2.73342
15:38:19|2.73364
15:38:19|2.73364
15:38:20|2.73307
15:38:21|2.73264
15:38:23|2.73264
15:38:23|2.7324
15:38:24|2.73235
15:38:25|2.73228
15:38:26|2.73296
15:38:28|2.73296
15:38:29|2.73296
15:38:30|2.73339
15:38:31|2.73339
15:38:31|2.73339
15:38:33|2.73339
15:38:34|2.73414
15:38:35|2.73414
15:38:36|2.73414
15:38:37|2.73394
15:38:38|2.73394
15:38:39|2.7342
15:38:40|2.7342
15:38:41|2.7342
15:38:41|2.73378
15:38:43|2.73378
15:38:44|2.73407
15:38:45|2.73414
15:38:46|2.735
15:38:47|2.735
15:38:48|2.735
15:38:49|2.735
15:38:50|2.735
15:38:51|2.735
15:38:52|2.735
15:38:53|2.73512
15:38:54|2.73512
15:38:55|2.73651
15:38:57|2.73541
15:38:57|2.73617
15:38:58|2.73617
15:39:00|2.7358
15:39:01|2.7358
15:39:01|2.7358
15:39:03|2.73577
15:39:04|2.736
15:39:05|2.73678
15:39:06|2.73678
15:39:07|2.73707
15:39:08|2.73759
15:39:09|2.7376
15:39:10|2.7376
15:39:11|2.73775
15:39:12|2.73678
15:39:13|2.7356
15:39:15|2.73513
15:39:16|2.73513
15:39:16|2.73513
15:39:18|2.7362
15:39:18|2.7362
15:39:20|2.73598
15:39:20|2.73598
15:39:22|2.73599
15:39:23|2.73608
15:39:24|2.73654
15:39:25|2.73654
15:39:25|2.73654
15:39:27|2.73654
15:39:27|2.73654
15:39:29|2.73654
15:39:29|2.73654
15:39:31|2.73654
15:39:32|2.73654
15:39:33|2.73654
15:39:33|2.73654
15:39:34|2.73733
15:39:36|2.73733
15:39:37|2.73799
15:39:38|2.73842
15:39:38|2.73842
15:39:40|2.73861
15:39:41|2.73861
15:39:42|2.73861
15:39:42|2.73861
15:39:44|2.739
15:39:45|2.739
15:39:46|2.739
15:39:47|2.73869
15:39:48|2.739
15:39:49|2.739
15:39:50|2.739
15:39:51|2.739
15:39:52|2.739
15:39:53|2.739
15:39:54|2.739
15:39:55|2.739
15:39:57|2.739
15:39:58|2.73897
15:39:59|2.73897
15:40:00|2.73897
15:40:01|2.73897
15:40:02|2.73899
15:40:03|2.739
15:40:04|2.73922
15:40:05|2.73922
15:40:07|2.73755
15:40:07|2.73755
15:40:09|2.73654
15:40:10|2.736
15:40:10|2.7364
15:40:11|2.73683
15:40:12|2.73691
15:40:13|2.7356
15:40:15|2.73503
15:40:16|2.73528
15:40:16|2.73528
15:40:17|2.73466
15:40:19|2.73466
15:40:19|2.73466
15:40:21|2.73513
15:40:21|2.73373
15:40:22|2.73373
15:40:23|2.734
15:40:24|2.734
15:40:25|2.734
15:40:26|2.7334
15:40:27|2.7334
15:40:28|2.733
15:40:30|2.7323
15:40:30|2.73302
15:40:31|2.734
15:40:32|2.73471
15:40:33|2.73471
15:40:35|2.73508
15:40:36|2.73508
15:40:36|2.73508
15:40:38|2.7346
15:40:39|2.73346
15:40:40|2.73346
15:40:41|2.73346
15:40:42|2.7342
15:40:43|2.73275
15:40:44|2.73276
15:40:45|2.73457
15:40:46|2.73457
15:40:47|2.73457
15:40:47|2.73502
15:40:48|2.73501
15:40:49|2.73419
15:40:51|2.7342
15:40:52|2.7342
15:40:53|2.73503
15:40:54|2.73503
15:40:55|2.7358
15:40:56|2.7358
15:40:58|2.73544
15:40:59|2.73539
15:41:00|2.7348
15:41:01|2.73453
15:41:02|2.73406
15:41:03|2.73373
15:41:04|2.73282
15:41:05|2.7334
15:41:07|2.7334
15:41:07|2.7338
15:41:08|2.7338
15:41:09|2.7339
15:41:10|2.73369
15:41:12|2.73371
15:41:12|2.73301
15:41:13|2.73301
15:41:15|2.73085
15:41:16|2.73074
15:41:16|2.73079
15:41:18|2.73079
15:41:19|2.73079
15:41:20|2.73079
15:41:20|2.73079
15:41:22|2.73079
15:41:23|2.73188
15:41:23|2.73188
15:41:24|2.73188
15:41:25|2.73143
15:41:26|2.73117
15:41:28|2.73077
15:41:28|2.73073
15:41:29|2.7308
15:41:30|2.73
15:41:31|2.73
15:41:32|2.72957
15:41:34|2.72957
15:41:34|2.72957
15:41:36|2.72937
15:41:37|2.72937
15:41:37|2.72937
15:41:38|2.72937
15:41:40|2.72937
15:41:41|2.72924
15:41:41|2.72924
15:41:43|2.72925
15:41:43|2.72925
15:41:44|2.72841
15:41:45|2.7292
15:41:46|2.7292
15:41:47|2.72919
15:41:48|2.72919
15:41:49|2.72919
15:41:50|2.72948
15:41:51|2.72999
15:41:52|2.72999
15:41:54|2.72999
15:41:55|2.72999
15:41:56|2.73054
15:41:57|2.73054
15:41:57|2.73054
15:41:59|2.73046
15:42:01|2.73046
15:42:02|2.73172
15:42:03|2.732
15:42:04|2.73097
15:42:05|2.73097
15:42:06|2.73097
15:42:07|2.73097
15:42:08|2.731
15:42:09|2.73054
15:42:10|2.73054
15:42:11|2.72949
15:42:12|2.72955
15:42:13|2.7296
15:42:14|2.7294
15:42:15|2.7294
15:42:17|2.7294
15:42:17|2.7296
15:42:18|2.73004
15:42:19|2.73011
15:42:21|2.73011
15:42:21|2.72978
15:42:22|2.73089
15:42:24|2.73089
15:42:24|2.73097
15:42:26|2.73143
15:42:27|2.73143
15:42:27|2.73213
15:42:29|2.7326
15:42:29|2.7326
15:42:30|2.73161
15:42:32|2.73184
15:42:32|2.73184
15:42:34|2.7316
15:42:35|2.73192
15:42:36|2.73086
15:42:37|2.73156
15:42:38|2.73156
15:42:39|2.73156
15:42:40|2.7323
15:42:41|2.73273
15:42:42|2.7315
15:42:43|2.73148
15:42:44|2.73148
15:42:46|2.73148
15:42:46|2.73148
15:42:47|2.73213
15:42:48|2.73213
15:42:49|2.73213
15:42:51|2.73213
15:42:51|2.7321
15:42:52|2.73273
15:42:53|2.73273
15:42:54|2.73273
15:42:56|2.7336
15:42:56|2.73375
15:42:57|2.73375
15:42:59|2.73375
15:43:00|2.73421
15:43:01|2.735
15:43:03|2.735
15:43:04|2.735
15:43:04|2.735
15:43:06|2.735
15:43:07|2.73394
15:43:08|2.7337
15:43:09|2.73396
15:43:10|2.73396
15:43:11|2.73396
15:43:12|2.73541
15:43:13|2.73541
15:43:15|2.735
15:43:16|2.7344
15:43:16|2.7344
15:43:17|2.734
15:43:18|2.7338
15:43:20|2.7338
15:43:21|2.73238
15:43:21|2.7321
15:43:23|2.7324
15:43:24|2.7324
15:43:24|2.7324
15:43:25|2.7341
15:43:26|2.73292
15:43:27|2.73292
15:43:29|2.7324
15:43:29|2.7324
15:43:31|2.7324
15:43:31|2.73219
15:43:32|2.7316
15:43:33|2.73439
15:43:34|2.73439
15:43:35|2.73261
15:43:37|2.73419
15:43:37|2.73419
15:43:39|2.73419
15:43:40|2.73419
15:43:40|2.7324
15:43:42|2.7324
15:43:42|2.7332
15:43:43|2.73375
15:43:45|2.7328
15:43:45|2.7328
15:43:46|2.7328
15:43:48|2.7328
15:43:48|2.733
15:43:50|2.733
15:43:51|2.733
15:43:51|2.733
15:43:53|2.73241
15:43:54|2.73241
15:43:55|2.73241
15:43:56|2.73241
15:43:56|2.73241
15:43:58|2.73259
15:43:59|2.73259
15:44:01|2.73259
15:44:01|2.733
15:44:03|2.73291
15:44:05|2.7324
15:44:06|2.73076
15:44:07|2.73076
15:44:07|2.73076
15:44:09|2.73076
15:44:10|2.73076
15:44:12|2.7296
15:44:13|2.7296
15:44:13|2.7296
15:44:15|2.7296
15:44:16|2.7296
15:44:17|2.7296
15:44:17|2.7296
15:44:19|2.7296
15:44:20|2.7296
15:44:21|2.7296
15:44:22|2.73
15:44:23|2.73039
15:44:24|2.73039
15:44:24|2.73083
15:44:26|2.7296
15:44:26|2.72891
15:44:28|2.72979
15:44:29|2.72979
15:44:30|2.72891
15:44:31|2.72949
15:44:31|2.72891
15:44:33|2.72891
15:44:34|2.72891
15:44:35|2.72891
15:44:36|2.73
15:44:36|2.73
15:44:39|2.73
15:44:40|2.73
15:44:40|2.73
15:44:41|2.73
15:44:43|2.7308
15:44:44|2.7308
15:44:44|2.73039
15:44:45|2.73039
15:44:47|2.73039
15:44:47|2.73021
15:44:49|2.73021
15:44:50|2.7298
15:44:51|2.7298
15:44:51|2.7298
15:44:53|2.7298
15:44:54|2.72999
15:44:54|2.72999
15:44:56|2.73219
15:44:56|2.7318
15:44:57|2.73142
15:44:59|2.73142
15:45:00|2.73142
15:45:02|2.73048
15:45:03|2.73048
15:45:03|2.73048
15:45:05|2.73048
15:45:06|2.73048
15:45:07|2.73048
15:45:08|2.73048
15:45:09|2.73048
15:45:10|2.7288
15:45:11|2.72897
15:45:12|2.72897
15:45:13|2.72897
15:45:14|2.73032
15:45:15|2.73086
15:45:16|2.73086
15:45:17|2.73086
15:45:18|2.73212
15:45:19|2.73212
15:45:20|2.73212
15:45:21|2.73212
15:45:22|2.7326
15:45:23|2.7326
15:45:24|2.7326
15:45:25|2.7306
15:45:26|2.7306
15:45:27|2.7306
15:45:28|2.7306
15:45:29|2.7306
15:45:30|2.7306
15:45:31|2.7306
15:45:32|2.7306
15:45:33|2.73179
15:45:34|2.73121
15:45:35|2.73179
15:45:36|2.73165
15:45:37|2.73165
15:45:38|2.73182
15:45:39|2.73102
15:45:40|2.73075
15:45:41|2.73119
15:45:42|2.73113
15:45:43|2.73113
15:45:44|2.73212
15:45:45|2.73212
15:45:46|2.73212
15:45:47|2.73212
15:45:48|2.73212
15:45:49|2.73212
15:45:50|2.73212
15:45:51|2.73212
15:45:52|2.7332
15:45:53|2.73194
15:45:54|2.73194
15:45:55|2.73194
15:45:56|2.73194
15:45:57|2.73457
15:45:58|2.7342
15:45:59|2.73409
15:46:00|2.73409
15:46:01|2.73409
15:46:03|2.7334
15:46:04|2.7334
15:46:04|2.7334
15:46:06|2.7334
15:46:07|2.7334
15:46:08|2.7334
15:46:10|2.7334
15:46:10|2.73462
15:46:11|2.73518
15:46:12|2.73611
15:46:14|2.73611
15:46:14|2.7364
15:46:15|2.7364
15:46:17|2.73681
15:46:17|2.73641
15:46:19|2.73641
15:46:20|2.73654
15:46:20|2.73654
15:46:21|2.73654
15:46:23|2.73705
15:46:24|2.73705
15:46:24|2.73705
15:46:26|2.73705
15:46:27|2.73693
15:46:28|2.737
15:46:29|2.737
15:46:30|2.73734
15:46:31|2.7382
15:46:32|2.737
15:46:32|2.737
15:46:34|2.73819
15:46:35|2.73789
15:46:36|2.73747
15:46:37|2.73788
15:46:38|2.7376
15:46:39|2.73847
15:46:40|2.73896
15:46:40|2.73794
15:46:42|2.73794
15:46:43|2.7384
15:46:43|2.73804
15:46:45|2.73804
15:46:46|2.73804
15:46:47|2.73897
15:46:48|2.74
15:46:49|2.74
15:46:50|2.74
15:46:51|2.739
15:46:52|2.7388
15:46:54|2.7388
15:46:55|2.739
15:46:55|2.73878
15:46:57|2.73878
15:46:57|2.73885
15:46:59|2.73885
15:46:59|2.73888
15:47:00|2.73888
15:47:02|2.73887
15:47:02|2.73887
15:47:03|2.73887
15:47:04|2.7388
15:47:06|2.7388
15:47:07|2.7388
15:47:07|2.7388
15:47:08|2.7388
15:47:10|2.7388
15:47:10|2.7388
15:47:12|2.7388
15:47:12|2.738
15:47:13|2.73792
15:47:15|2.73792
15:47:16|2.738
15:47:17|2.73751
15:47:18|2.73785
15:47:18|2.73787
15:47:20|2.73787
15:47:21|2.73787
15:47:22|2.73805
15:47:23|2.7396
15:47:24|2.74
15:47:25|2.74
15:47:26|2.74
15:47:27|2.74
15:47:28|2.7404
15:47:29|2.7404
15:47:30|2.7404
15:47:31|2.7414
15:47:32|2.7414
15:47:33|2.74131
15:47:34|2.7412
15:47:35|2.7412
15:47:36|2.7412
15:47:37|2.7412
15:47:39|2.7412
15:47:39|2.7402
15:47:40|2.7402
15:47:41|2.74001
15:47:42|2.74001
15:47:44|2.73955
15:47:44|2.7396
15:47:45|2.7408
15:47:46|2.74084
15:47:47|2.74084
15:47:48|2.7384
15:47:49|2.73797
15:47:50|2.73838
15:47:51|2.73838
15:47:52|2.73838
15:47:53|2.73812
15:47:54|2.73812
15:47:55|2.73791
15:47:56|2.73791
15:47:57|2.73791
15:47:58|2.73791
15:47:59|2.73791
15:48:00|2.73791
15:48:02|2.7386
15:48:02|2.7386
15:48:04|2.7386
15:48:05|2.7386
15:48:06|2.73835
15:48:07|2.73835
15:48:09|2.73835
15:48:10|2.7371
15:48:11|2.73635
15:48:12|2.73635
15:48:13|2.73635
15:48:14|2.73466
15:48:14|2.73466
15:48:15|2.73466
15:48:16|2.73466
15:48:18|2.73466
15:48:19|2.73578
15:48:19|2.73506
15:48:21|2.73506
15:48:22|2.73506
15:48:23|2.73506
15:48:24|2.73506
15:48:25|2.73593
15:48:26|2.73539
15:48:27|2.73495
15:48:28|2.73516
15:48:29|2.73486
15:48:30|2.73421
15:48:31|2.73421
15:48:32|2.7321
15:48:33|2.7321
15:48:35|2.7321
15:48:35|2.7321
15:48:36|2.7321
15:48:37|2.7321
15:48:39|2.7316
15:48:39|2.73214
15:48:40|2.7324
15:48:42|2.7324
15:48:43|2.7324
15:48:43|2.73409
15:48:44|2.73374
15:48:46|2.73374
15:48:46|2.73374
15:48:47|2.733
15:48:48|2.73332
15:48:50|2.73332
15:48:51|2.73332
15:48:51|2.73332
15:48:53|2.73332
15:48:54|2.73332
15:48:54|2.73332
15:48:55|2.73542
15:48:56|2.73542
15:48:57|2.73542
15:48:59|2.73542
15:49:00|2.73542
15:49:00|2.73542
15:49:02|2.73524
15:49:02|2.73524
15:49:03|2.73452
15:49:05|2.73452
15:49:05|2.73452
15:49:07|2.73452
15:49:08|2.7336
15:49:10|2.7336
15:49:10|2.7336
15:49:12|2.73277
15:49:12|2.73277
15:49:14|2.73277
15:49:15|2.73296
15:49:16|2.73293
15:49:17|2.73293
15:49:18|2.73293
15:49:18|2.73249
15:49:20|2.73249
15:49:21|2.73437
15:49:22|2.73283
15:49:23|2.73283
15:49:24|2.73374
15:49:24|2.73374
15:49:25|2.73374
15:49:27|2.7341
15:49:28|2.73374
15:49:29|2.73403
15:49:30|2.73403
15:49:31|2.73449
15:49:33|2.73449
15:49:33|2.73449
15:49:34|2.73449
15:49:35|2.7342
15:49:37|2.73441
15:49:38|2.73489
15:49:38|2.73489
15:49:40|2.73536
15:49:41|2.73536
15:49:41|2.73536
15:49:42|2.73536
15:49:44|2.73535
15:49:45|2.73555
15:49:45|2.73555
15:49:47|2.73555
15:49:48|2.73555
15:49:49|2.73348
15:49:50|2.7344
15:49:51|2.7344
15:49:52|2.7348
15:49:53|2.7348
15:49:54|2.73531
15:49:55|2.73531
15:49:55|2.73531
15:49:56|2.73577
15:49:58|2.73697
15:49:58|2.73697
15:50:00|2.73697
15:50:00|2.737
15:50:01|2.737
15:50:02|2.73588
15:50:03|2.73519
15:50:04|2.73895
15:50:07|2.73856
15:50:07|2.73856
15:50:09|2.73856
15:50:10|2.7382
15:50:11|2.7382
15:50:12|2.7376
15:50:13|2.73741
15:50:14|2.73741
15:50:15|2.73741
15:50:16|2.73741
15:50:17|2.73741
15:50:18|2.73741
15:50:19|2.7376
15:50:20|2.7376
15:50:22|2.7376
15:50:23|2.7376
15:50:24|2.7376
15:50:25|2.7376
15:50:26|2.7376
15:50:26|2.7376
15:50:28|2.7376
15:50:29|2.73761
15:50:30|2.73761
15:50:30|2.73711
15:50:31|2.73711
15:50:32|2.73603
15:50:34|2.73603
15:50:34|2.7352
15:50:35|2.73489
15:50:36|2.73489
15:50:37|2.73489
15:50:39|2.73489
15:50:40|2.73439
15:50:41|2.73439
15:50:42|2.73439
15:50:43|2.73439
15:50:44|2.73378
15:50:45|2.7366
15:50:46|2.7358
15:50:47|2.736
15:50:48|2.73601
15:50:49|2.73601
15:50:50|2.73601
15:50:51|2.73601
15:50:52|2.73601
15:50:53|2.73601
15:50:54|2.73601
15:50:55|2.73601
15:50:56|2.73601
15:50:57|2.73601
15:50:58|2.73601
15:50:59|2.73601
15:51:00|2.73601
15:51:01|2.73601
15:51:02|2.73601
15:51:03|2.73679
15:51:04|2.73679
15:51:05|2.73619
15:51:06|2.73619
15:51:08|2.7356
15:51:10|2.7357
15:51:11|2.7356
15:51:12|2.7328
15:51:13|2.73277
15:51:14|2.73378
15:51:15|2.73446
15:51:16|2.73446
15:51:18|2.73446
15:51:19|2.73446
15:51:19|2.73465
15:51:20|2.7347
15:51:21|2.7347
15:51:22|2.73543
15:51:23|2.73524
15:51:24|2.73524
15:51:26|2.73524
15:51:27|2.7358
15:51:27|2.73599
15:51:28|2.73599
15:51:29|2.73599
15:51:30|2.73599
15:51:32|2.73599
15:51:33|2.73599
15:51:34|2.73599
15:51:35|2.73599
15:51:35|2.73707
15:51:36|2.73707
15:51:38|2.73707
15:51:39|2.73707
15:51:39|2.73661
15:51:40|2.73652
15:51:41|2.73699
15:51:42|2.73699
15:51:43|2.73699
15:51:44|2.73699
15:51:45|2.73699
15:51:46|2.73699
15:51:48|2.73696
15:51:49|2.7366
15:51:49|2.7366
15:51:51|2.7366
15:51:52|2.7366
15:51:53|2.7366
15:51:54|2.7366
15:51:54|2.73387
15:51:56|2.73342
15:51:56|2.73342
15:51:58|2.73342
15:51:59|2.73342
15:52:00|2.73337
15:52:01|2.73355
15:52:02|2.73432
15:52:03|2.73432
15:52:04|2.73439
15:52:05|2.73439
15:52:06|2.73439
15:52:07|2.73439
15:52:09|2.73439
15:52:09|2.73439
15:52:10|2.73523
15:52:12|2.73523
15:52:12|2.73523
15:52:14|2.7352
15:52:14|2.73599
15:52:16|2.73599
15:52:16|2.73599
15:52:18|2.73599
15:52:19|2.73599
15:52:20|2.73599
15:52:21|2.7369
15:52:22|2.73713
15:52:23|2.73713
15:52:23|2.73724
15:52:25|2.73724
15:52:26|2.73724
15:52:26|2.7368
15:52:28|2.7368
15:52:29|2.7368
15:52:29|2.73714
15:52:30|2.73714
15:52:32|2.73714
15:52:33|2.73714
15:52:33|2.7386
15:52:35|2.73841
15:52:36|2.73841
15:52:37|2.73841
15:52:37|2.73784
15:52:39|2.73702
15:52:40|2.73702
15:52:40|2.7372
15:52:42|2.7372
15:52:43|2.7372
15:52:44|2.73703
15:52:45|2.73703
15:52:45|2.73727
15:52:46|2.73777
15:52:47|2.73777
15:52:48|2.7382
15:52:50|2.7382
15:52:50|2.7382
15:52:52|2.73885
15:52:53|2.73816
15:52:53|2.73785
15:52:55|2.73793
15:52:56|2.7376
15:52:57|2.7376
15:52:57|2.7376
15:52:59|2.7376
15:53:00|2.7376
15:53:02|2.7376
15:53:02|2.7386
15:53:03|2.7386
15:53:04|2.7386
15:53:05|2.7384
15:53:06|2.7384
15:53:07|2.73859
15:53:09|2.7382
15:53:10|2.7382
15:53:12|2.7382
15:53:13|2.738
15:53:13|2.7384
15:53:15|2.73742
15:53:15|2.73741
15:53:16|2.73739
15:53:18|2.738
15:53:19|2.73858
15:53:20|2.73858
15:53:21|2.73858
15:53:21|2.73794
15:53:23|2.7372
15:53:24|2.7372
15:53:25|2.73762
15:53:25|2.73873
15:53:27|2.739
15:53:28|2.739
15:53:29|2.739
15:53:30|2.739
15:53:31|2.739
15:53:32|2.73922
15:53:33|2.73922
15:53:34|2.73922
15:53:35|2.7388
15:53:36|2.7388
15:53:37|2.7388
15:53:38|2.73821
15:53:39|2.73821
15:53:40|2.73821
15:53:41|2.73921
15:53:42|2.73921
15:53:43|2.7388
15:53:44|2.7388
15:53:45|2.7392
15:53:46|2.7392
15:53:47|2.7392
15:53:48|2.7392
15:53:49|2.7392
15:53:50|2.74004
15:53:51|2.74069
15:53:52|2.7407
15:53:53|2.74071
15:53:54|2.74065
15:53:55|2.74065
15:53:56|2.74093
15:53:57|2.74093
15:53:58|2.74093
15:53:59|2.74093
15:54:00|2.74071
15:54:01|2.74071
15:54:02|2.74063
15:54:03|2.74
15:54:04|2.74
15:54:05|2.73966
15:54:06|2.73966
15:54:07|2.7393
15:54:08|2.7393
15:54:09|2.73977
15:54:10|2.739
15:54:11|2.73863
15:54:13|2.73854
15:54:13|2.73854
15:54:15|2.73909
15:54:16|2.73909
15:54:17|2.73909
15:54:18|2.73879
15:54:19|2.7384
15:54:19|2.7386
15:54:21|2.73925
15:54:22|2.73925
15:54:23|2.73925
15:54:24|2.73925
15:54:25|2.73879
15:54:27|2.737
15:54:27|2.7382
15:54:28|2.7382
15:54:30|2.7382
15:54:30|2.7382
15:54:31|2.7382
15:54:33|2.7382
15:54:33|2.7382
15:54:34|2.73902
15:54:35|2.73902
15:54:36|2.73902
15:54:37|2.739
15:54:39|2.739
15:54:40|2.7386
15:54:40|2.73808
15:54:41|2.73833
15:54:42|2.73833
15:54:44|2.73833
15:54:44|2.73859
15:54:46|2.73859
15:54:47|2.73859
15:54:48|2.738
15:54:48|2.738
15:54:50|2.738
15:54:51|2.73959
15:54:52|2.73959
15:54:53|2.73959
15:54:54|2.73927
15:54:55|2.73955
15:54:56|2.73955
15:54:57|2.73955
15:54:57|2.73955
15:54:58|2.73761
15:55:00|2.73761
15:55:01|2.7378
15:55:02|2.73695
15:55:02|2.73695
15:55:04|2.7372
15:55:05|2.7372
15:55:06|2.7372
15:55:07|2.7372
15:55:08|2.7372
15:55:09|2.7372
15:55:10|2.7372
15:55:12|2.7372
15:55:13|2.73707
15:55:13|2.7372
15:55:15|2.7372
15:55:16|2.7372
15:55:17|2.73708
15:55:18|2.73708
15:55:19|2.73708
15:55:20|2.73708
15:55:22|2.73711
15:55:23|2.7372
15:55:23|2.7372
15:55:24|2.7372
15:55:26|2.7372
15:55:27|2.7372
15:55:27|2.7372
15:55:29|2.7372
15:55:30|2.737
15:55:30|2.737
15:55:31|2.737
15:55:32|2.73712
15:55:33|2.73712
15:55:34|2.7372
15:55:35|2.7372
15:55:37|2.73684
15:55:37|2.7365
15:55:39|2.7365
15:55:39|2.7365
15:55:40|2.7365
15:55:41|2.73653
15:55:42|2.73653
15:55:43|2.73602
15:55:44|2.73602
15:55:45|2.73602
15:55:46|2.73602
15:55:48|2.73602
15:55:48|2.73602
15:55:50|2.73523
15:55:50|2.73523
15:55:51|2.73523
15:55:52|2.73523
15:55:53|2.73523
15:55:54|2.735
15:55:55|2.73466
15:55:56|2.73465
15:55:57|2.735
15:55:58|2.735
15:55:59|2.73361
15:56:00|2.73361
15:56:01|2.73383
15:56:02|2.73383
15:56:03|2.73383
15:56:04|2.73405
15:56:06|2.7341
15:56:07|2.73613
15:56:07|2.73613
15:56:08|2.73613
15:56:09|2.73613
15:56:11|2.73613
15:56:12|2.73613
15:56:13|2.73613
15:56:14|2.73545
15:56:15|2.73545
15:56:16|2.73545
15:56:17|2.73545
15:56:18|2.73535
15:56:20|2.73535
15:56:20|2.73535
15:56:21|2.73498
15:56:22|2.73549
15:56:23|2.73549
15:56:24|2.7362
15:56:25|2.73707
15:56:26|2.73735
15:56:27|2.73735
15:56:28|2.7374
15:56:30|2.7374
15:56:30|2.7374
15:56:31|2.73779
15:56:32|2.73892
15:56:33|2.7385
15:56:34|2.73851
15:56:35|2.73896
15:56:37|2.73896
15:56:37|2.73896
15:56:38|2.73864
15:56:40|2.73865
15:56:41|2.73773
15:56:41|2.73773
15:56:43|2.73773
15:56:44|2.73773
15:56:44|2.73773
15:56:46|2.73773
15:56:46|2.73773
15:56:47|2.73754
15:56:48|2.73754
15:56:49|2.73754
15:56:51|2.73754
15:56:52|2.73754
15:56:53|2.73754
15:56:54|2.73754
15:56:55|2.73754
15:56:56|2.73754
15:56:57|2.73674
15:56:58|2.73674
15:56:59|2.73707
15:57:00|2.7372
15:57:01|2.7372
15:57:02|2.7372
15:57:03|2.73721
15:57:04|2.73721
15:57:05|2.73505
15:57:06|2.73505
15:57:08|2.73505
15:57:08|2.73504
15:57:10|2.73511
15:57:10|2.73511
15:57:11|2.73511
15:57:13|2.73511
15:57:13|2.73511
15:57:15|2.7348
15:57:16|2.73539
15:57:17|2.73539
15:57:18|2.73539
15:57:19|2.73463
15:57:21|2.73463
15:57:21|2.736
15:57:22|2.7364
15:57:24|2.7364
15:57:25|2.73731
15:57:26|2.73731
15:57:27|2.7373
15:57:28|2.7373
15:57:29|2.73712
15:57:30|2.73712
15:57:31|2.73712
15:57:32|2.7384
15:57:33|2.73818
15:57:34|2.73818
15:57:35|2.73933
15:57:36|2.73933
15:57:37|2.73924
15:57:38|2.73924
15:57:39|2.7395
15:57:40|2.73999
15:57:41|2.73999
15:57:42|2.73999
15:57:43|2.73999
15:57:44|2.7398
15:57:45|2.7398
15:57:46|2.73847
15:57:47|2.73847
15:57:48|2.73847
15:57:49|2.73847
15:57:50|2.73847
15:57:51|2.73847
15:57:52|2.73847
15:57:53|2.73847
15:57:54|2.73847
15:57:55|2.73847
15:57:57|2.739
15:57:58|2.739
15:57:58|2.7392
15:57:59|2.7392
15:58:01|2.73977
15:58:01|2.73977
15:58:02|2.74
15:58:04|2.74031
15:58:05|2.74031
15:58:06|2.74031
15:58:06|2.7392
15:58:07|2.7392
15:58:08|2.7392
15:58:09|2.7392
15:58:10|2.73881
15:58:12|2.73881
15:58:12|2.73881
15:58:14|2.74031
15:58:16|2.74031
15:58:16|2.7392
15:58:18|2.7392
15:58:20|2.7392
15:58:21|2.7392
15:58:22|2.7392
15:58:22|2.7392
15:58:23|2.7392
15:58:24|2.7384
15:58:25|2.73819
15:58:27|2.73819
15:58:28|2.7382
15:58:29|2.73841
15:58:30|2.73841
15:58:30|2.73841
15:58:31|2.73799
15:58:32|2.73799
15:58:34|2.7392
15:58:34|2.73939
15:58:36|2.73939
15:58:37|2.73939
15:58:38|2.73954
15:58:39|2.74031
15:58:40|2.74031
15:58:41|2.74031
15:58:42|2.74031
15:58:43|2.74031
15:58:44|2.74031
15:58:45|2.74031
15:58:46|2.74031
15:58:47|2.74
15:58:48|2.74
15:58:49|2.7396
15:58:50|2.7396
15:58:51|2.74029
15:58:52|2.74029
15:58:53|2.74029
15:58:54|2.74029
15:58:56|2.74029
15:58:56|2.74029
15:58:58|2.7403
15:58:58|2.7403
15:59:00|2.7403
15:59:01|2.7403
15:59:01|2.73982
15:59:02|2.73982
15:59:03|2.739
15:59:04|2.739
15:59:06|2.7384
15:59:07|2.73885
15:59:07|2.73885
15:59:09|2.73978
15:59:10|2.73949
15:59:11|2.73949
15:59:12|2.73949
15:59:13|2.73949
15:59:13|2.73949
15:59:14|2.73949
15:59:15|2.73901
15:59:17|2.73901
15:59:19|2.73901
15:59:19|2.73901
15:59:20|2.73901
15:59:22|2.738
15:59:23|2.738
15:59:24|2.73713
15:59:24|2.73778
15:59:25|2.73869
15:59:26|2.73869
15:59:27|2.73869
15:59:29|2.73869
15:59:30|2.73847
15:59:30|2.73847
15:59:32|2.73847
15:59:32|2.7386
15:59:33|2.7386
15:59:35|2.73844
15:59:35|2.73895
15:59:37|2.73901
15:59:37|2.73901
15:59:38|2.739
15:59:39|2.739
15:59:41|2.73801
15:59:41|2.73801
15:59:42|2.7382
15:59:43|2.73842
15:59:45|2.73842
15:59:45|2.738
15:59:46|2.738
15:59:48|2.73741
15:59:48|2.738
15:59:50|2.73781
15:59:51|2.73773
15:59:52|2.73787
15:59:53|2.73787
15:59:54|2.7384
15:59:56|2.7384
15:59:56|2.7384
15:59:58|2.738
15:59:59|2.738
16:00:00|2.738
16:00:01|2.73948
16:00:02|2.73948
16:00:03|2.73948
16:00:04|2.739
16:00:04|2.7382
16:00:06|2.7382
16:00:07|2.73885
16:00:08|2.73885
16:00:09|2.73885
16:00:10|2.7404
16:00:11|2.73927
16:00:12|2.73927
16:00:13|2.7402
16:00:14|2.7398
16:00:15|2.7388
16:00:16|2.73855
16:00:17|2.73855
16:00:18|2.73855
16:00:21|2.73855
16:00:21|2.73855
16:00:23|2.73824
16:00:23|2.73824
16:00:24|2.73824
16:00:25|2.73821
16:00:27|2.73825
16:00:27|2.7404
16:00:28|2.7404
16:00:29|2.74161
16:00:31|2.7415
16:00:31|2.7402
16:00:32|2.7402
16:00:33|2.7402
16:00:34|2.7402
16:00:35|2.7404
16:00:37|2.7404
16:00:38|2.7404
16:00:38|2.7404
16:00:39|2.7402
16:00:40|2.7402
16:00:41|2.7402
16:00:42|2.7402
16:00:43|2.7402
16:00:44|2.74174
16:00:45|2.742
16:00:46|2.7424
16:00:48|2.7424
16:00:48|2.7424
16:00:49|2.74124
16:00:50|2.74139
16:00:51|2.74139
16:00:52|2.74139
16:00:53|2.74139
16:00:54|2.74139
16:00:55|2.74139
16:00:56|2.74146
16:00:57|2.74342
16:00:58|2.7426
16:00:59|2.74285
16:01:00|2.74292
16:01:01|2.74258
16:01:02|2.74258
16:01:03|2.74366
16:01:04|2.74326
16:01:05|2.743
16:01:07|2.74262
16:01:08|2.74089
16:01:09|2.74037
16:01:10|2.74037
16:01:11|2.7402
16:01:12|2.7406
16:01:13|2.73938
16:01:14|2.73938
16:01:15|2.7394
16:01:16|2.7394
16:01:17|2.73944
16:01:18|2.73874
16:01:19|2.73931
16:01:22|2.738
16:01:23|2.7368
16:01:24|2.73621
16:01:25|2.73621
16:01:25|2.736
16:01:27|2.736
16:01:28|2.736
16:01:28|2.73363
16:01:29|2.7349
16:01:31|2.73504
16:01:32|2.73504
16:01:33|2.73504
16:01:34|2.73504
16:01:35|2.7344
16:01:36|2.7344
16:01:37|2.73499
16:01:39|2.7356
16:01:40|2.73659
16:01:40|2.73659
16:01:41|2.73761
16:01:42|2.73873
16:01:43|2.73819
16:01:45|2.73819
16:01:46|2.73765
16:01:47|2.73765
16:01:47|2.73707
16:01:48|2.73707
16:01:50|2.73707
16:01:51|2.73677
16:01:52|2.7363
16:01:53|2.7363
16:01:54|2.7363
16:01:55|2.7363
16:01:56|2.7363
16:01:57|2.73639
16:01:58|2.73681
16:01:59|2.73681
16:02:00|2.73681
16:02:01|2.73681
16:02:02|2.73681
16:02:03|2.73684
16:02:04|2.73697
16:02:05|2.73606
16:02:06|2.73606
16:02:07|2.73606
16:02:08|2.73606
16:02:09|2.73606
16:02:10|2.73665
16:02:11|2.73665
16:02:12|2.73741
16:02:13|2.7376
16:02:14|2.7375
16:02:15|2.7375
16:02:16|2.7375
16:02:17|2.73733
16:02:18|2.73733
16:02:19|2.73501
16:02:20|2.73532
16:02:22|2.73442
16:02:22|2.73442
16:02:24|2.73442
16:02:25|2.7339
16:02:26|2.7336
16:02:26|2.7336
16:02:28|2.7336
16:02:28|2.73376
16:02:29|2.73376
16:02:30|2.7334
16:02:32|2.7334
16:02:33|2.7334
16:02:33|2.73356
16:02:34|2.7338
16:02:36|2.7343
16:02:37|2.73578
16:02:38|2.73421
16:02:39|2.73421
16:02:39|2.73381
16:02:40|2.73381
16:02:42|2.73381
16:02:43|2.73384
16:02:43|2.73384
16:02:44|2.73421
16:02:45|2.73464
16:02:46|2.73493
16:02:47|2.7356
16:02:48|2.73532
16:02:50|2.73552
16:02:51|2.73553
16:02:52|2.73553
16:02:53|2.73483
16:02:54|2.73508
16:02:55|2.73508
16:02:56|2.73508
16:02:57|2.73518
16:02:58|2.73508
16:02:59|2.73508
16:03:00|2.73508
16:03:01|2.73508
16:03:02|2.73508
16:03:03|2.73655
16:03:04|2.73655
16:03:06|2.73619
16:03:06|2.73738
16:03:07|2.73823
16:03:08|2.73638
16:03:10|2.73638
16:03:11|2.73638
16:03:11|2.73578
16:03:12|2.73579
16:03:14|2.73579
16:03:15|2.73579
16:03:15|2.73553
16:03:16|2.73553
16:03:17|2.73553
16:03:20|2.73529
16:03:22|2.73634
16:03:22|2.73634
16:03:23|2.73634
16:03:25|2.73634
16:03:26|2.73634
16:03:28|2.73634
16:03:29|2.73619
16:03:29|2.73707
16:03:31|2.73707
16:03:32|2.73707
16:03:32|2.73707
16:03:33|2.73707
16:03:34|2.73707
16:03:35|2.73707
16:03:36|2.73707
16:03:37|2.73787
16:03:38|2.73787
16:03:39|2.73787
16:03:41|2.73787
16:03:41|2.73779
16:03:42|2.73779
16:03:44|2.73779
16:03:45|2.73779
16:03:46|2.73901
16:03:47|2.73881
16:03:48|2.73955
16:03:49|2.74012
16:03:50|2.74012
16:03:51|2.7402
16:03:52|2.7402
16:03:53|2.741
16:03:54|2.74159
16:03:55|2.742
16:03:56|2.74343
16:03:57|2.7424
16:03:58|2.74278
16:03:59|2.74278
16:04:01|2.74261
16:04:02|2.74339
16:04:02|2.74339
16:04:03|2.74339
16:04:05|2.74339
16:04:05|2.74339
16:04:07|2.74339
16:04:08|2.74339
16:04:09|2.74339
16:04:10|2.744
16:04:11|2.74391
16:04:12|2.74359
16:04:13|2.74359
16:04:13|2.74359
16:04:15|2.74391
16:04:16|2.74391
16:04:16|2.74332
16:04:18|2.74332
16:04:18|2.74332
16:04:20|2.74332
16:04:22|2.74332
16:04:22|2.74332
16:04:23|2.74332
16:04:24|2.7442
16:04:26|2.7442
16:04:26|2.7442
16:04:28|2.74436
16:04:28|2.745
16:04:30|2.745
16:04:30|2.74479
16:04:32|2.74479
16:04:32|2.74381
16:04:33|2.74381
16:04:35|2.7416
16:04:35|2.7416
16:04:37|2.74279
16:04:37|2.74279
16:04:39|2.74409
16:04:40|2.74547
16:04:41|2.74536
16:04:41|2.7448
16:04:42|2.7448
16:04:43|2.74499
16:04:44|2.7457
16:04:45|2.7452
16:04:46|2.7456
16:04:48|2.7456
16:04:48|2.74501
16:04:49|2.7456
16:04:50|2.7456
16:04:51|2.7456
16:04:53|2.74559
16:04:53|2.74579
16:04:54|2.7458
16:04:56|2.74633
16:04:56|2.74633
16:04:58|2.7458
16:04:58|2.7442
16:05:00|2.7442
16:05:01|2.74351
16:05:02|2.74351
16:05:03|2.74341
16:05:04|2.74341
16:05:05|2.74341
16:05:06|2.7432
16:05:07|2.7432
16:05:08|2.74368
16:05:09|2.74368
16:05:10|2.7444
16:05:11|2.7444
16:05:12|2.7444
16:05:13|2.74566
16:05:14|2.74545
16:05:15|2.74545
16:05:16|2.74601
16:05:17|2.74601
16:05:18|2.74461
16:05:19|2.74428
16:05:21|2.74554
16:05:22|2.746
16:05:23|2.74617
16:05:24|2.74617
16:05:25|2.74606
16:05:26|2.74606
16:05:27|2.74606
16:05:27|2.74628
16:05:29|2.74443
16:05:30|2.74443
16:05:30|2.74443
16:05:32|2.74437
16:05:32|2.74437
16:05:34|2.74468
16:05:35|2.74444
16:05:36|2.74444
16:05:37|2.74443
16:05:38|2.74443
16:05:39|2.7452
16:05:40|2.7452
16:05:41|2.745
16:05:42|2.745
16:05:42|2.74561
16:05:44|2.74561
16:05:45|2.74561
16:05:46|2.74561
16:05:47|2.74601
16:05:48|2.7458
16:05:49|2.7458
16:05:50|2.74495
16:05:51|2.74419
16:05:52|2.74419
16:05:53|2.74438
16:05:54|2.74438
16:05:55|2.74537
16:05:56|2.74537
16:05:57|2.74434
16:05:58|2.74434
16:05:59|2.74488
16:06:00|2.74488
16:06:01|2.7457
16:06:02|2.74591
16:06:03|2.74619
16:06:04|2.74619
16:06:05|2.74629
16:06:06|2.74602
16:06:07|2.74602
16:06:08|2.74532
16:06:09|2.74536
16:06:10|2.74536
16:06:11|2.74548
16:06:12|2.74548
16:06:13|2.74548
16:06:14|2.74548
16:06:15|2.74699
16:06:16|2.74673
16:06:17|2.7466
16:06:18|2.7466
16:06:19|2.7466
16:06:20|2.7462
16:06:21|2.7462
16:06:23|2.7462
16:06:24|2.74521
16:06:24|2.74521
16:06:25|2.74571
16:06:26|2.74571
16:06:28|2.74571
16:06:29|2.74571
16:06:30|2.74571
16:06:31|2.74571
16:06:31|2.7464
16:06:32|2.7464
16:06:34|2.7464
16:06:35|2.746
16:06:36|2.746
16:06:37|2.746
16:06:39|2.74619
16:06:40|2.7458
16:06:40|2.7458
16:06:41|2.7458
16:06:43|2.7458
16:06:44|2.74439
16:06:45|2.74439
16:06:46|2.74439
16:06:47|2.74439
16:06:47|2.74439
16:06:48|2.74439
16:06:50|2.74489
16:06:51|2.74574
16:06:52|2.74528
16:06:53|2.74489
16:06:54|2.74489
16:06:55|2.74484
16:06:56|2.74599
16:06:57|2.74599
16:06:58|2.7452
16:06:59|2.7452
16:07:00|2.7452
16:07:01|2.74348
16:07:02|2.74348
16:07:03|2.74322
16:07:04|2.7432
16:07:05|2.7432
16:07:06|2.7432
16:07:07|2.7435
16:07:08|2.74246
16:07:10|2.7434
16:07:11|2.7434
16:07:11|2.7434
16:07:14|2.74224
16:07:14|2.74224
16:07:15|2.74063
16:07:17|2.73927
16:07:17|2.73927
16:07:18|2.73977
16:07:19|2.73977
16:07:20|2.74004
16:07:22|2.74004
16:07:23|2.74137
16:07:24|2.74116
16:07:26|2.74116
16:07:26|2.74141
16:07:28|2.7422
16:07:28|2.7422
16:07:29|2.7422
16:07:30|2.74275
16:07:31|2.74327
16:07:33|2.74285
16:07:33|2.74285
16:07:35|2.74285
16:07:36|2.7418
16:07:37|2.74222
16:07:38|2.7424
16:07:39|2.74354
16:07:39|2.74354
16:07:41|2.74366
16:07:41|2.74416
16:07:42|2.7435
16:07:44|2.7435
16:07:45|2.74398
16:07:46|2.74398
16:07:47|2.74398
16:07:48|2.74381
16:07:49|2.74381
16:07:50|2.74381
16:07:52|2.74381
16:07:52|2.74381
16:07:53|2.74381
16:07:54|2.74381
16:07:55|2.74397
16:07:57|2.74397
16:07:57|2.74374
16:07:58|2.74374
16:07:59|2.74374
16:08:01|2.74374
16:08:01|2.74374
16:08:03|2.74374
16:08:03|2.74367
16:08:05|2.74367
16:08:06|2.74367
16:08:08|2.74367
16:08:09|2.74367
16:08:10|2.74372
16:08:11|2.74372
16:08:12|2.74427
16:08:13|2.74427
16:08:14|2.74427
16:08:14|2.74423
16:08:16|2.74423
16:08:17|2.74423
16:08:17|2.7434
16:08:18|2.74319
16:08:19|2.74319
16:08:21|2.74319
16:08:22|2.74319
16:08:23|2.74319
16:08:24|2.74381
16:08:24|2.7424
16:08:26|2.74198
16:08:26|2.74198
16:08:28|2.74198
16:08:29|2.74304
16:08:30|2.74306
16:08:32|2.743
16:08:32|2.7421
16:08:34|2.7421
16:08:34|2.7421
16:08:35|2.7421
16:08:37|2.7422
16:08:37|2.7422
16:08:38|2.742
16:08:40|2.74198
16:08:41|2.74198
16:08:41|2.74198
16:08:42|2.7424
16:08:44|2.7424
16:08:44|2.74403
16:08:45|2.74403
16:08:47|2.74413
16:08:47|2.74413
16:08:48|2.74413
16:08:50|2.74413
16:08:51|2.74391
16:08:52|2.74391
16:08:53|2.74385
16:08:54|2.7424
16:08:55|2.74215
16:08:56|2.74274
16:08:57|2.7434
16:08:58|2.74352
16:08:59|2.74352
16:09:00|2.74352
16:09:01|2.74352
16:09:02|2.74352
16:09:03|2.7432
16:09:04|2.7432
16:09:05|2.7432
16:09:06|2.7432
16:09:07|2.745
16:09:08|2.745
16:09:09|2.7432
16:09:10|2.7432
16:09:11|2.7435
16:09:13|2.74324
16:09:13|2.74359
16:09:14|2.74359
16:09:15|2.74359
16:09:17|2.74359
16:09:17|2.74301
16:09:18|2.74301
16:09:20|2.74301
16:09:20|2.74197
16:09:21|2.74138
16:09:22|2.74199
16:09:23|2.74199
16:09:25|2.742
16:09:26|2.742
16:09:28|2.74211
16:09:28|2.74211
16:09:29|2.74351
16:09:31|2.744
16:09:31|2.744
16:09:33|2.74499
16:09:33|2.74499
16:09:35|2.74499
16:09:36|2.74489
16:09:38|2.74489
16:09:39|2.74489
16:09:40|2.744
16:09:40|2.74381
16:09:42|2.7436
16:09:43|2.7436
16:09:43|2.74352
16:09:44|2.74352
16:09:45|2.7436
16:09:46|2.7436
16:09:48|2.7436
16:09:48|2.7436
16:09:50|2.7435
16:09:50|2.7435
16:09:51|2.74352
16:09:52|2.74454
16:09:53|2.74454
16:09:55|2.74371
16:09:55|2.74371
16:09:56|2.74371
16:09:57|2.74371
16:09:59|2.74489
16:10:00|2.7444
16:10:01|2.7444
16:10:01|2.7444
16:10:03|2.74303
16:10:04|2.7428
16:10:05|2.74416
16:10:06|2.7435
16:10:07|2.74305
16:10:07|2.7427
16:10:09|2.7427
16:10:10|2.7425
16:10:12|2.7425
16:10:12|2.7425
16:10:13|2.7425
16:10:14|2.7425
16:10:15|2.742
16:10:16|2.7422
16:10:17|2.7422
16:10:18|2.74191
16:10:20|2.74206
16:10:20|2.74192
16:10:21|2.74192
16:10:22|2.74192
16:10:23|2.74192
16:10:24|2.74192
16:10:26|2.7412
16:10:28|2.7418
16:10:29|2.7418
16:10:30|2.74223
16:10:31|2.74223
16:10:31|2.74223
16:10:33|2.74193
16:10:33|2.74384
16:10:34|2.74347
16:10:35|2.74347
16:10:37|2.74323
16:10:37|2.74323
16:10:39|2.74192
16:10:40|2.74247
16:10:41|2.74143
16:10:42|2.73838
16:10:43|2.73801
16:10:44|2.73963
16:10:46|2.73972
16:10:46|2.7388
16:10:47|2.73886
16:10:49|2.73886
16:10:49|2.73886
16:10:50|2.73925
16:10:51|2.73921
16:10:52|2.7386
16:10:54|2.7386
16:10:55|2.7386
16:10:56|2.73801
16:10:57|2.73801
16:10:58|2.73801
16:10:58|2.738
16:10:59|2.738
16:11:00|2.73725
16:11:02|2.73737
16:11:02|2.73737
16:11:03|2.738
16:11:05|2.738
16:11:06|2.73789
16:11:07|2.73789
16:11:08|2.73811
16:11:08|2.73831
16:11:09|2.73831
16:11:11|2.73812
16:11:11|2.73812
16:11:13|2.73602
16:11:13|2.73602
16:11:15|2.73739
16:11:16|2.73806
16:11:16|2.73806
16:11:18|2.7385
16:11:19|2.7384
16:11:20|2.73819
16:11:21|2.73819
16:11:22|2.73819
16:11:22|2.73732
16:11:24|2.73782
16:11:25|2.73766
16:11:25|2.73739
16:11:27|2.73739
16:11:28|2.73744
16:11:29|2.73869
16:11:31|2.73869
16:11:31|2.73919
16:11:32|2.73919
16:11:34|2.73919
16:11:34|2.73876
16:11:36|2.73761
16:11:37|2.73761
16:11:37|2.73761
16:11:39|2.73639
16:11:40|2.73639
16:11:41|2.737
16:11:42|2.737
16:11:42|2.73648
16:11:43|2.7365
16:11:44|2.73601
16:11:45|2.7361
16:11:47|2.7361
16:11:48|2.73683
16:11:48|2.73668
16:11:50|2.73668
16:11:51|2.73664
16:11:51|2.73664
16:11:53|2.73664
16:11:53|2.73649
16:11:54|2.73664
16:11:59|2.73664
16:11:59|2.73627
16:12:00|2.73561
16:12:02|2.73561
16:12:03|2.7358
16:12:03|2.73579
16:12:04|2.7352
16:12:06|2.7348
16:12:07|2.73409
16:12:08|2.73409
16:12:08|2.73451
16:12:10|2.7342
16:12:11|2.73459
16:12:11|2.73459
16:12:12|2.73459
16:12:13|2.73459
16:12:15|2.73347
16:12:16|2.7338
16:12:17|2.7334
16:12:18|2.73325
16:12:19|2.73325
16:12:20|2.73277
16:12:21|2.73277
16:12:22|2.73215
16:12:23|2.73134
16:12:23|2.73216
16:12:25|2.73223
16:12:25|2.7334
16:12:26|2.733
16:12:27|2.73368
16:12:30|2.73368
16:12:31|2.73368
16:12:32|2.73423
16:12:33|2.73423
16:12:35|2.73402
16:12:36|2.73475
16:12:37|2.73402
16:12:38|2.73401
16:12:38|2.73402
16:12:39|2.73402
16:12:40|2.73402
16:12:41|2.7348
16:12:42|2.735
16:12:43|2.735
16:12:45|2.735
16:12:46|2.73541
16:12:46|2.73541
16:12:48|2.73541
16:12:48|2.73585
16:12:49|2.73399
16:12:50|2.73103
16:12:51|2.73416
16:12:52|2.73353
16:12:53|2.7332
16:12:55|2.7332
16:12:56|2.73226
16:12:57|2.7328
16:12:58|2.73319
16:12:59|2.73319
16:12:59|2.7342
16:13:01|2.7342
16:13:02|2.7342
16:13:02|2.7342
16:13:03|2.734
16:13:04|2.734
16:13:06|2.73403
16:13:06|2.73403
16:13:08|2.73403
16:13:09|2.73398
16:13:09|2.73407
16:13:10|2.734
16:13:11|2.73437
16:13:12|2.73437
16:13:14|2.73437
16:13:15|2.73437
16:13:15|2.73437
16:13:17|2.73437
16:13:18|2.73437
16:13:19|2.73476
16:13:20|2.73534
16:13:21|2.73495
16:13:22|2.73495
16:13:23|2.73533
16:13:24|2.73533
16:13:25|2.73466
16:13:26|2.7344
16:13:27|2.73437
16:13:28|2.73438
16:13:29|2.73437
16:13:30|2.7342
16:13:31|2.7342
16:13:32|2.7342
16:13:33|2.73351
16:13:35|2.73281
16:13:35|2.73281
16:13:37|2.73281
16:13:37|2.73281
16:13:39|2.73281
16:13:39|2.7334
16:13:40|2.73318
16:13:42|2.73364
16:13:42|2.73343
16:13:43|2.73343
16:13:44|2.73266
16:13:45|2.73266
16:13:46|2.73266
16:13:47|2.73277
16:13:48|2.73121
16:13:49|2.7321
16:13:50|2.73225
16:13:51|2.73471
16:13:53|2.73471
16:13:53|2.73423
16:13:54|2.73423
16:13:56|2.73423
16:13:56|2.73423
16:13:57|2.73468
16:13:58|2.73485
16:13:59|2.73485
16:14:02|2.73485
16:14:03|2.73522
16:14:03|2.73436
16:14:05|2.7336
16:14:05|2.73224
16:14:07|2.73219
16:14:07|2.73219
16:14:09|2.73219
16:14:09|2.73219
16:14:10|2.73219
16:14:11|2.73217
16:14:12|2.73217
16:14:14|2.7314
16:14:14|2.7314
16:14:16|2.73119
16:14:16|2.73119
16:14:18|2.73119
16:14:18|2.73062
16:14:19|2.73001
16:14:21|2.73
16:14:21|2.73001
16:14:22|2.73001
16:14:23|2.73
16:14:24|2.73042
16:14:25|2.73039
16:14:27|2.73039
16:14:27|2.73039
16:14:29|2.73039
16:14:29|2.73195
16:14:31|2.7318
16:14:33|2.732
16:14:34|2.73304
16:14:35|2.73304
16:14:36|2.73304
16:14:36|2.73304
16:14:37|2.73226
16:14:39|2.7324
16:14:40|2.7324
16:14:41|2.73223
16:14:42|2.73223
16:14:43|2.73223
16:14:45|2.73364
16:14:45|2.73364
16:14:47|2.73423
16:14:47|2.73522
16:14:48|2.73522
16:14:49|2.73522
16:14:50|2.73364
16:14:51|2.73364
16:14:52|2.73364
16:14:53|2.73364
16:14:54|2.7344
16:14:55|2.73445
16:14:56|2.73446
16:14:57|2.73399
16:14:59|2.73385
16:15:00|2.73385
16:15:00|2.73385
16:15:01|2.73365
16:15:02|2.73365
16:15:03|2.73364
16:15:05|2.7322
16:15:05|2.7322
16:15:06|2.732
16:15:07|2.73239
16:15:08|2.73239
16:15:09|2.7322
16:15:10|2.7322
16:15:11|2.73212
16:15:12|2.7324
16:15:13|2.7316
16:15:15|2.73192
16:15:15|2.73079
16:15:16|2.73079
16:15:18|2.73192
16:15:19|2.73192
16:15:20|2.73182
16:15:21|2.72939
16:15:22|2.72939
16:15:23|2.72929
16:15:24|2.72929
16:15:25|2.7292
16:15:26|2.7292
16:15:27|2.7292
16:15:28|2.7292
16:15:29|2.7292
16:15:30|2.7292
16:15:32|2.72817
16:15:32|2.72727
16:15:34|2.72727
16:15:36|2.72767
16:15:36|2.72759
16:15:37|2.72759
16:15:38|2.72759
16:15:40|2.72759
16:15:41|2.72737
16:15:41|2.72754
16:15:42|2.72754
16:15:43|2.72683
16:15:44|2.72683
16:15:45|2.72579
16:15:46|2.7258
16:15:47|2.7258
16:15:48|2.72501
16:15:49|2.72439
16:15:50|2.7244
16:15:51|2.7245
16:15:52|2.72505
16:15:54|2.72587
16:15:54|2.726
16:15:55|2.72573
16:15:56|2.72581
16:15:57|2.7266
16:15:59|2.72747
16:16:00|2.72765
16:16:01|2.7272
16:16:01|2.7272
16:16:03|2.72524
16:16:04|2.72524
16:16:04|2.72539
16:16:05|2.72539
16:16:07|2.72623
16:16:07|2.7272
16:16:09|2.7272
16:16:10|2.72774
16:16:11|2.72774
16:16:12|2.7272
16:16:13|2.7272
16:16:14|2.7272
16:16:14|2.7276
16:16:15|2.7264
16:16:16|2.7264
16:16:17|2.7248
16:16:19|2.7248
16:16:21|2.7238
16:16:21|2.72201
16:16:22|2.722
16:16:23|2.722
16:16:24|2.72139
16:16:26|2.72173
16:16:27|2.72173
16:16:28|2.72173
16:16:29|2.72173
16:16:30|2.7207
16:16:30|2.72071
16:16:33|2.72058
16:16:33|2.72057
16:16:34|2.71995
16:16:35|2.7208
16:16:36|2.7208
16:16:38|2.7208
16:16:38|2.7208
16:16:40|2.71989
16:16:41|2.71989
16:16:41|2.71779
16:16:42|2.7176
16:16:43|2.71691
16:16:44|2.71759
16:16:45|2.71822
16:16:46|2.71876
16:16:48|2.71876
16:16:49|2.71874
16:16:49|2.71899
16:16:51|2.7176
16:16:52|2.7176
16:16:53|2.7176
16:16:54|2.7176
16:16:54|2.7174
16:16:56|2.7174
16:16:57|2.71819
16:16:58|2.71799
16:16:59|2.718
16:17:00|2.71897
16:17:01|2.7184
16:17:02|2.7186
16:17:03|2.7196
16:17:04|2.7196
16:17:05|2.7196
16:17:06|2.7208
16:17:07|2.72126
16:17:08|2.7214
16:17:09|2.72088
16:17:10|2.72088
16:17:11|2.72
16:17:12|2.72
16:17:13|2.72038
16:17:14|2.72038
16:17:15|2.71854
16:17:16|2.7192
16:17:17|2.7192
16:17:18|2.7192
16:17:20|2.71821
16:17:21|2.71821
16:17:22|2.71821
16:17:22|2.71792
16:17:23|2.71792
16:17:24|2.71838
16:17:25|2.71977
16:17:26|2.71959
16:17:27|2.71959
16:17:28|2.71901
16:17:30|2.71901
16:17:30|2.718
16:17:31|2.71859
16:17:33|2.71921
16:17:35|2.7184
16:17:36|2.719
16:17:37|2.719
16:17:39|2.7186
16:17:40|2.7186
16:17:41|2.7186
16:17:42|2.71884
16:17:43|2.71884
16:17:44|2.71884
16:17:45|2.7192
16:17:46|2.71914
16:17:48|2.71914
16:17:48|2.71965
16:17:50|2.71965
16:17:51|2.71965
16:17:52|2.71979
16:17:52|2.72028
16:17:54|2.71943
16:17:54|2.71943
16:17:56|2.71943
16:17:57|2.7192
16:17:58|2.72072
16:17:58|2.72072
16:17:59|2.72072
16:18:02|2.71939
16:18:02|2.72038
16:18:04|2.72039
16:18:05|2.72011
16:18:05|2.72046
16:18:06|2.72181
16:18:07|2.72029
16:18:09|2.72029
16:18:09|2.72175
16:18:10|2.7224
16:18:12|2.7224
16:18:12|2.7224
16:18:13|2.7224
16:18:14|2.723
16:18:15|2.72316
16:18:17|2.72388
16:18:17|2.7232
16:18:19|2.7232
16:18:20|2.7232
16:18:20|2.72184
16:18:21|2.72199
16:18:22|2.72199
16:18:23|2.72199
16:18:25|2.72261
16:18:25|2.72339
16:18:27|2.72339
16:18:27|2.72339
16:18:29|2.72451
16:18:29|2.7238
16:18:31|2.72477
16:18:31|2.72477
16:18:33|2.72531
16:18:35|2.72586
16:18:35|2.72586
16:18:36|2.72419
16:18:37|2.72419
16:18:39|2.72205
16:18:39|2.72205
16:18:41|2.7209
16:18:42|2.7209
16:18:42|2.7209
16:18:44|2.7222
16:18:45|2.72133
16:18:45|2.72081
16:18:46|2.72081
16:18:47|2.72139
16:18:49|2.72141
16:18:49|2.7206
16:18:50|2.7206
16:18:52|2.7206
16:18:53|2.71991
16:18:53|2.71993
16:18:55|2.71993
16:18:55|2.71993
16:18:56|2.71993
16:18:57|2.71993
16:18:59|2.71993
16:19:01|2.72115
16:19:02|2.72261
16:19:02|2.72261
16:19:04|2.722
16:19:05|2.72
16:19:06|2.71978
16:19:07|2.71978
16:19:09|2.71978
16:19:09|2.71978
16:19:10|2.72231
16:19:11|2.72231
16:19:12|2.72231
16:19:13|2.7226
16:19:15|2.7226
16:19:15|2.7226
16:19:16|2.72283
16:19:17|2.72283
16:19:18|2.72283
16:19:19|2.7224
16:19:21|2.72281
16:19:21|2.72299
16:19:23|2.7232
16:19:23|2.7232
16:19:24|2.72262
16:19:26|2.72262
16:19:26|2.725
16:19:27|2.725
16:19:29|2.7252
16:19:29|2.7256
16:19:31|2.72519
16:19:32|2.72519
16:19:33|2.72519
16:19:35|2.72519
16:19:36|2.7244
16:19:37|2.72439
16:19:37|2.72439
16:19:39|2.7242
16:19:40|2.7244
16:19:42|2.72441
16:19:43|2.72441
16:19:43|2.7232
16:19:45|2.7232
16:19:46|2.7232
16:19:46|2.7242
16:19:47|2.7242
16:19:48|2.72407
16:19:49|2.725
16:19:50|2.725
16:19:51|2.725
16:19:53|2.72494
16:19:53|2.72494
16:19:54|2.72494
16:19:56|2.72501
16:19:58|2.72501
16:19:59|2.72501
16:20:00|2.72303
16:20:00|2.72345
16:20:02|2.72225
16:20:03|2.72179
16:20:03|2.721
16:20:05|2.721
16:20:05|2.721
16:20:06|2.721
16:20:07|2.721
16:20:08|2.72099
16:20:10|2.72099
16:20:11|2.72099
16:20:12|2.72099
16:20:13|2.72099
16:20:14|2.72099
16:20:15|2.71931
16:20:16|2.7193
16:20:17|2.71998
16:20:19|2.72046
16:20:19|2.72045
16:20:21|2.72041
16:20:21|2.72041
16:20:22|2.72101
16:20:23|2.72101
16:20:24|2.72291
16:20:26|2.72414
16:20:28|2.72414
16:20:28|2.724
16:20:29|2.72459
16:20:30|2.72459
16:20:31|2.72459
16:20:32|2.72457
16:20:33|2.72501
16:20:34|2.72501
16:20:36|2.72622
16:20:37|2.72622
16:20:37|2.72718
16:20:39|2.72781
16:20:40|2.72781
16:20:41|2.72781
16:20:41|2.72785
16:20:43|2.72785
16:20:44|2.72781
16:20:45|2.72781
16:20:47|2.7282
16:20:47|2.7282
16:20:49|2.72779
16:20:50|2.72801
16:20:51|2.72801
16:20:52|2.72764
16:20:53|2.72764
16:20:54|2.72883
16:20:55|2.72883
16:20:56|2.72883
16:20:58|2.72841
16:20:59|2.7292
16:21:00|2.7292
16:21:01|2.7292
16:21:03|2.7292
16:21:03|2.7292
16:21:05|2.7292
16:21:05|2.72893
16:21:07|2.73036
16:21:08|2.72923
16:21:09|2.72708
16:21:10|2.7268
16:21:10|2.7268
16:21:12|2.72684
16:21:14|2.72603
16:21:15|2.72603
16:21:16|2.72653
16:21:17|2.72653
16:21:18|2.72653
16:21:19|2.72653
16:21:20|2.72501
16:21:21|2.72501
16:21:22|2.7255
16:21:23|2.72532
16:21:24|2.72504
16:21:25|2.72504
16:21:26|2.72504
16:21:27|2.72504
16:21:28|2.72504
16:21:29|2.72504
16:21:30|2.72439
16:21:31|2.72439
16:21:32|2.72439
16:21:33|2.72481
16:21:34|2.72481
16:21:35|2.72521
16:21:36|2.72521
16:21:37|2.72521
16:21:38|2.72593
16:21:39|2.72593
16:21:40|2.7258
16:21:42|2.72576
16:21:43|2.72576
16:21:44|2.72576
16:21:45|2.72576
16:21:46|2.72529
16:21:47|2.72529
16:21:47|2.72529
16:21:49|2.72529
16:21:50|2.72529
16:21:51|2.72521
16:21:52|2.72521
16:21:53|2.72592
16:21:54|2.72592
16:21:55|2.72688
16:21:56|2.7264
16:21:57|2.7264
16:21:58|2.72682
16:21:59|2.7274
16:22:00|2.7266
16:22:01|2.7266
16:22:02|2.72685
16:22:02|2.72685
16:22:04|2.72701
16:22:05|2.72701
16:22:05|2.7258
16:22:07|2.7258
16:22:08|2.72575
16:22:09|2.72529
16:22:10|2.72414
16:22:11|2.72414
16:22:12|2.7228
16:22:13|2.72334
16:22:15|2.72156
16:22:16|2.72219
16:22:18|2.72199
16:22:20|2.72208
16:22:21|2.72208
16:22:21|2.72208
16:22:22|2.72208
16:22:24|2.72252
16:22:24|2.72224
16:22:26|2.72224
16:22:27|2.72199
16:22:28|2.7209
16:22:29|2.721
16:22:30|2.7215
16:22:31|2.72219
16:22:32|2.72219
16:22:33|2.72219
16:22:34|2.72219
16:22:35|2.72219
16:22:36|2.72219
16:22:38|2.72219
16:22:39|2.72219
16:22:40|2.72219
16:22:41|2.72219
16:22:41|2.72219
16:22:42|2.72219
16:22:44|2.7222
16:22:44|2.7222
16:22:46|2.72193
16:22:46|2.72179
16:22:47|2.72155
16:22:49|2.72155
16:22:50|2.72155
16:22:51|2.72155
16:22:52|2.72155
16:22:52|2.72061
16:22:54|2.72144
16:22:55|2.72144
16:22:55|2.72144
16:22:57|2.72144
16:22:57|2.72208
16:22:59|2.72208
16:23:00|2.7215
16:23:01|2.7215
16:23:02|2.7215
16:23:03|2.72061
16:23:04|2.72097
16:23:05|2.72097
16:23:06|2.72097
16:23:07|2.72097
16:23:08|2.72066
16:23:09|2.72066
16:23:10|2.72076
16:23:11|2.72076
16:23:12|2.72076
16:23:13|2.72076
16:23:15|2.72181
16:23:16|2.72143
16:23:17|2.72143
16:23:18|2.72061
16:23:19|2.72079
16:23:20|2.72079
16:23:22|2.72079
16:23:22|2.71962
16:23:24|2.71962
16:23:24|2.71955
16:23:26|2.71945
16:23:26|2.71945
16:23:27|2.71945
16:23:29|2.72019
16:23:29|2.72079
16:23:31|2.72079
16:23:31|2.72079
16:23:33|2.72079
16:23:33|2.72079
16:23:35|2.72079
16:23:36|2.72079
16:23:36|2.722
16:23:38|2.722
16:23:39|2.72139
16:23:40|2.72139
16:23:41|2.72041
16:23:42|2.71997
16:23:43|2.71997
16:23:44|2.71997
16:23:45|2.71997
16:23:46|2.71997
16:23:47|2.71997
16:23:48|2.71997
16:23:49|2.72033
16:23:50|2.71963
16:23:52|2.71995
16:23:52|2.7192
16:23:53|2.7192
16:23:55|2.7192
16:23:55|2.7192
16:23:57|2.7192
16:23:58|2.7192
16:23:58|2.7192
16:23:59|2.7192
16:24:00|2.71754
16:24:01|2.71804
16:24:02|2.71666
16:24:04|2.7172
16:24:04|2.7172
16:24:05|2.71491
16:24:07|2.71614
16:24:08|2.717
16:24:08|2.71734
16:24:10|2.71734
16:24:11|2.7184
16:24:11|2.7184
16:24:12|2.71963
16:24:14|2.7192
16:24:16|2.71964
16:24:17|2.7192
16:24:18|2.7192
16:24:19|2.72
16:24:20|2.72
16:24:21|2.72116
16:24:22|2.72199
16:24:23|2.7218
16:24:24|2.7218
16:24:25|2.7222
16:24:26|2.7217
16:24:27|2.7206
16:24:28|2.7206
16:24:29|2.7206
16:24:30|2.72071
16:24:31|2.72021
16:24:33|2.72021
16:24:34|2.72021
16:24:34|2.72021
16:24:36|2.7214
16:24:37|2.72221
16:24:37|2.72221
16:24:39|2.72221
16:24:40|2.72061
16:24:41|2.72061
16:24:41|2.71987
16:24:42|2.7212
16:24:43|2.72159
16:24:44|2.72062
16:24:46|2.72062
16:24:47|2.72062
16:24:47|2.72039
16:24:48|2.72039
16:24:50|2.72039
16:24:51|2.71981
16:24:52|2.71981
16:24:53|2.71981
16:24:54|2.71981
16:24:55|2.7196
16:24:56|2.7196
16:24:56|2.7196
16:24:58|2.7196
16:24:59|2.7196
16:24:59|2.7196
16:25:01|2.71978
16:25:01|2.72161
16:25:02|2.7212
16:25:04|2.7212
16:25:05|2.7212
16:25:06|2.72062
16:25:07|2.72062
16:25:07|2.72062
16:25:09|2.72062
16:25:10|2.71981
16:25:11|2.71981
16:25:12|2.71981
16:25:13|2.71981
16:25:14|2.71981
16:25:15|2.71981
16:25:16|2.719
16:25:18|2.719
16:25:18|2.71899
16:25:20|2.71878
16:25:20|2.71878
16:25:21|2.72193
16:25:22|2.722
16:25:23|2.722
16:25:24|2.72317
16:25:25|2.72317
16:25:27|2.72317
16:25:29|2.72317
16:25:29|2.72317
16:25:30|2.7248
16:25:32|2.7248
16:25:32|2.7258
16:25:33|2.72494
16:25:34|2.72465
16:25:36|2.72465
16:25:37|2.72465
16:25:37|2.724
16:25:38|2.724
16:25:41|2.725
16:25:41|2.7244
16:25:43|2.72388
16:25:44|2.72388
16:25:45|2.72388
16:25:45|2.72388
16:25:47|2.72388
16:25:49|2.72388
16:25:50|2.72388
16:25:52|2.7228
16:25:52|2.7228
16:25:54|2.7228
16:25:54|2.7228
16:25:56|2.7228
16:25:57|2.7228
16:25:59|2.7233
16:26:00|2.7233
16:26:01|2.7233
16:26:01|2.723
16:26:03|2.72242
16:26:04|2.72289
16:26:05|2.72415
16:26:06|2.72415
16:26:07|2.72415
16:26:08|2.72415
16:26:09|2.72415
16:26:10|2.7244
16:26:12|2.72424
16:26:13|2.72436
16:26:13|2.72436
16:26:15|2.72468
16:26:15|2.72468
16:26:16|2.72468
16:26:18|2.72474
16:26:19|2.72474
16:26:20|2.7258
16:26:21|2.72597
16:26:22|2.7263
16:26:23|2.7263
16:26:24|2.7263
16:26:25|2.72679
16:26:26|2.72714
16:26:27|2.72714
16:26:29|2.72714
16:26:29|2.72716
16:26:31|2.72716
16:26:32|2.72716
16:26:33|2.72716
16:26:34|2.72714
16:26:34|2.72714
16:26:36|2.7272
16:26:36|2.7272
16:26:37|2.7272
16:26:39|2.72767
16:26:39|2.72767
16:26:40|2.72717
16:26:42|2.72717
16:26:43|2.72717
16:26:44|2.72717
16:26:44|2.72717
16:26:45|2.72717
16:26:47|2.72717
16:26:47|2.72717
16:26:49|2.72717
16:26:50|2.72717
16:26:52|2.72717
16:26:54|2.72717
16:26:57|2.72717
16:26:58|2.72824
16:26:59|2.72824
16:27:00|2.72824
16:27:01|2.72824
16:27:02|2.7278
16:27:03|2.7278
16:27:04|2.72717
16:27:06|2.72534
16:27:07|2.72485
16:27:07|2.7274
16:27:09|2.72818
16:27:10|2.72818
16:27:11|2.72818
16:27:11|2.72762
16:27:13|2.72762
16:27:14|2.72762
16:27:16|2.72847
16:27:17|2.72946
16:27:18|2.72963
16:27:18|2.73
16:27:19|2.72941
16:27:20|2.72941
16:27:23|2.72941
16:27:24|2.72941
16:27:25|2.72941
16:27:27|2.72941
16:27:27|2.72941
16:27:28|2.73038
16:27:30|2.73038
16:27:30|2.73081
16:27:32|2.73038
16:27:33|2.73039
16:27:34|2.73038
16:27:35|2.731
16:27:36|2.731
16:27:37|2.731
16:27:38|2.73092
16:27:39|2.73038
16:27:40|2.7306
16:27:41|2.7306
16:27:42|2.7306
16:27:43|2.7306
16:27:44|2.7306
16:27:45|2.7306
16:27:46|2.73
16:27:48|2.73
16:27:49|2.73
16:27:50|2.73
16:27:51|2.73
16:27:52|2.73
16:27:53|2.73
16:27:54|2.73084
16:27:54|2.73078
16:27:56|2.73072
16:27:57|2.73023
16:27:58|2.73023
16:27:58|2.73023
16:28:00|2.73035
16:28:00|2.73035
16:28:01|2.73035
16:28:03|2.73035
16:28:04|2.7316
16:28:05|2.7316
16:28:06|2.73143
16:28:07|2.73177
16:28:09|2.73177
16:28:09|2.73177
16:28:10|2.73112
16:28:12|2.73123
16:28:12|2.73123
16:28:14|2.73097
16:28:14|2.73106
16:28:16|2.73106
16:28:18|2.73392
16:28:18|2.73392
16:28:19|2.73378
16:28:21|2.73378
16:28:22|2.73405
16:28:23|2.73405
16:28:24|2.73405
16:28:26|2.73338
16:28:27|2.7332
16:28:28|2.7332
16:28:29|2.7332
16:28:29|2.7332
16:28:31|2.73313
16:28:32|2.73313
16:28:33|2.73313
16:28:34|2.73313
16:28:35|2.73313
16:28:36|2.7316
16:28:37|2.73065
16:28:37|2.73061
16:28:38|2.72955
16:28:40|2.72952
16:28:41|2.72952
16:28:42|2.72933
16:28:43|2.72874
16:28:44|2.72874
16:28:45|2.72874
16:28:46|2.72907
16:28:47|2.72907
16:28:48|2.73
16:28:49|2.73014
16:28:50|2.73117
16:28:51|2.73117
16:28:52|2.73117
16:28:53|2.73117
16:28:54|2.73117
16:28:55|2.73117
16:28:56|2.73145
16:28:57|2.73145
16:28:59|2.73193
16:28:59|2.73209
16:29:00|2.73209
16:29:02|2.73209
16:29:03|2.73209
16:29:04|2.73209
16:29:04|2.73209
16:29:06|2.7318
16:29:07|2.73207
16:29:08|2.73207
16:29:10|2.73207
16:29:11|2.73207
16:29:11|2.73207
16:29:13|2.73207
16:29:13|2.73207
16:29:15|2.7306
16:29:16|2.7306
16:29:18|2.7306
16:29:19|2.7306
16:29:20|2.7306
16:29:21|2.7306
16:29:22|2.7306
16:29:23|2.7306
16:29:24|2.73076
16:29:25|2.73078
16:29:26|2.73062
16:29:27|2.73062
16:29:29|2.73062
16:29:30|2.73206
16:29:31|2.73206
16:29:32|2.73206
16:29:33|2.73205
16:29:34|2.73205
16:29:35|2.73205
16:29:36|2.73205
16:29:37|2.73205
16:29:38|2.73205
16:29:39|2.73205
16:29:40|2.73205
16:29:41|2.73205
16:29:42|2.73205
16:29:43|2.73127
16:29:44|2.73127
16:29:45|2.73127
16:29:46|2.73127
16:29:47|2.73127
16:29:48|2.73127
16:29:49|2.7312
16:29:51|2.7312
16:29:51|2.7312
16:29:52|2.73184
16:29:53|2.73184
16:29:54|2.73184
16:29:56|2.73106
16:29:57|2.73106
16:29:59|2.73106
16:30:00|2.73106
16:30:01|2.73106
16:30:02|2.73106
16:30:03|2.7312
16:30:04|2.7312
16:30:05|2.7312
16:30:06|2.7312
16:30:07|2.73006
16:30:08|2.72791
16:30:08|2.72776
16:30:10|2.72776
16:30:11|2.72845
16:30:12|2.72845
16:30:13|2.7291
16:30:13|2.72964
16:30:15|2.72981
16:30:16|2.72981
16:30:18|2.7324
16:30:18|2.7324
16:30:20|2.7324
16:30:20|2.732
16:30:22|2.732
16:30:23|2.732
16:30:24|2.7322
16:30:26|2.7322
16:30:26|2.7322
16:30:27|2.7298
16:30:29|2.72872
16:30:31|2.7292
16:30:32|2.7292
16:30:32|2.7292
16:30:33|2.7292
16:30:34|2.7292
16:30:35|2.73156
16:30:36|2.73225
16:30:37|2.73225
16:30:38|2.73225
16:30:39|2.73161
16:30:41|2.73161
16:30:41|2.7302
16:30:42|2.7302
16:30:43|2.7302
16:30:44|2.7318
16:30:45|2.7318
16:30:46|2.7318
16:30:47|2.7322
16:30:48|2.7322
16:30:50|2.7326
16:30:50|2.7318
16:30:51|2.7318
16:30:52|2.7318
16:30:54|2.7318
16:30:54|2.7318
16:30:56|2.73238
16:30:57|2.73238
16:30:58|2.7326
16:30:59|2.73219
16:31:00|2.73219
16:31:01|2.73219
16:31:03|2.73219
16:31:03|2.73213
16:31:05|2.73213
16:31:06|2.73213
16:31:06|2.73217
16:31:07|2.73173
16:31:09|2.73188
16:31:10|2.73188
16:31:11|2.73188
16:31:12|2.73188
16:31:13|2.73155
16:31:14|2.73155
16:31:15|2.73155
16:31:16|2.73155
16:31:17|2.73155
16:31:18|2.73155
16:31:19|2.73155
16:31:20|2.73155
16:31:21|2.73155
16:31:22|2.73155
16:31:24|2.7324
16:31:24|2.73194
16:31:25|2.73194
16:31:27|2.73194
16:31:29|2.7311
16:31:29|2.7311
16:31:30|2.7311
16:31:31|2.7311
16:31:32|2.7311
16:31:33|2.7311
16:31:34|2.73207
16:31:35|2.73207
16:31:36|2.73207
16:31:37|2.732
16:31:38|2.732
16:31:39|2.7326
16:31:41|2.7326
16:31:41|2.73231
16:31:42|2.73231
16:31:43|2.73231
16:31:44|2.73231
16:31:46|2.73231
16:31:46|2.73198
16:31:48|2.73099
16:31:48|2.73124
16:31:50|2.73161
16:31:50|2.7316
16:31:52|2.7316
16:31:53|2.7316
16:31:53|2.7316
16:31:54|2.7316
16:31:55|2.73234
16:31:57|2.73112
16:31:58|2.7311
16:31:59|2.73112
16:32:00|2.7328
16:32:01|2.7316
16:32:03|2.7316
16:32:03|2.7316
16:32:04|2.7314
16:32:06|2.73159
16:32:07|2.73159
16:32:07|2.73159
16:32:08|2.73159
16:32:09|2.73205
16:32:11|2.73205
16:32:12|2.73205
16:32:13|2.73205
16:32:14|2.73159
16:32:15|2.73129
16:32:16|2.73129
16:32:17|2.73129
16:32:18|2.73129
16:32:19|2.73176
16:32:20|2.73168
16:32:21|2.73168
16:32:22|2.73168
16:32:23|2.73168
16:32:25|2.73168
16:32:25|2.73168
16:32:26|2.73168
16:32:28|2.73168
16:32:28|2.73168
16:32:29|2.73129
16:32:30|2.73053
16:32:32|2.73053
16:32:32|2.73053
16:32:33|2.73053
16:32:35|2.73083
16:32:36|2.73083
16:32:36|2.73083
16:32:37|2.73083
16:32:38|2.73083
16:32:39|2.73083
16:32:40|2.73083
16:32:42|2.7309
16:32:43|2.73234
16:32:44|2.73369
16:32:45|2.73362
16:32:46|2.73362
16:32:48|2.73362
16:32:48|2.73362
16:32:50|2.73362
16:32:51|2.73362
16:32:51|2.7337
16:32:53|2.7337
16:32:53|2.7337
16:32:55|2.7337
16:32:56|2.733
16:32:56|2.733
16:32:58|2.73299
16:32:58|2.7347
16:32:59|2.7347
16:33:00|2.7347
16:33:01|2.73195
16:33:03|2.73116
16:33:04|2.73086
16:33:04|2.73086
16:33:06|2.73086
16:33:06|2.73086
16:33:08|2.73086
16:33:09|2.73086
16:33:10|2.73086
16:33:11|2.73129
16:33:12|2.73129
16:33:13|2.73078
16:33:15|2.72938
16:33:16|2.72871
16:33:17|2.7288
16:33:18|2.7288
16:33:19|2.73017
16:33:20|2.73018
16:33:21|2.73018
16:33:22|2.73078
16:33:24|2.73124
16:33:25|2.72982
16:33:26|2.72924
16:33:27|2.72935
16:33:28|2.72935
16:33:28|2.73036
16:33:30|2.73014
16:33:31|2.73014
16:33:31|2.7291
16:33:34|2.7291
16:33:35|2.7291
16:33:36|2.72901
16:33:37|2.72901
16:33:38|2.72874
16:33:39|2.7282
16:33:40|2.7268
16:33:41|2.727
16:33:42|2.727
16:33:43|2.727
16:33:44|2.727
16:33:45|2.72639
16:33:46|2.72639
16:33:47|2.72638
16:33:48|2.72639
16:33:49|2.72639
16:33:50|2.72639
16:33:51|2.72639
16:33:52|2.72639
16:33:53|2.72639
16:33:55|2.72585
16:33:56|2.72585
16:33:57|2.725
16:33:59|2.72502
16:34:00|2.72491
16:34:01|2.72381
16:34:02|2.7224
16:34:03|2.72269
16:34:05|2.72121
16:34:05|2.72259
16:34:06|2.7224
16:34:07|2.7224
16:34:08|2.72328
16:34:09|2.72327
16:34:10|2.72307
16:34:12|2.72172
16:34:13|2.72199
16:34:14|2.72199
16:34:14|2.7228
16:34:15|2.72284
16:34:16|2.72317
16:34:18|2.72317
16:34:19|2.72325
16:34:20|2.72273
16:34:22|2.72143
16:34:23|2.71997
16:34:23|2.71999
16:34:24|2.72
16:34:25|2.72075
16:34:27|2.72174
16:34:29|2.72174
16:34:29|2.72174
16:34:31|2.72174
16:34:32|2.72162
16:34:33|2.72162
16:34:33|2.72215
16:34:34|2.72215
16:34:35|2.72369
16:34:36|2.7231
16:34:37|2.7231
16:34:38|2.72347
16:34:40|2.72347
16:34:41|2.72322
16:34:42|2.72322
16:34:43|2.72355
16:34:44|2.72438
16:34:44|2.7247
16:34:46|2.72469
16:34:47|2.72469
16:34:47|2.72469
16:34:49|2.72469
16:34:50|2.72469
16:34:51|2.72421
16:34:52|2.72421
16:34:53|2.72421
16:34:54|2.7245
16:34:55|2.7238
16:34:56|2.72455
16:34:57|2.72373
16:34:59|2.72373
16:34:59|2.72373
16:35:00|2.72451
16:35:01|2.72444
16:35:02|2.72444
16:35:03|2.72406
16:35:05|2.72406
16:35:06|2.7227
16:35:07|2.7227
16:35:08|2.72063
16:35:09|2.72063
16:35:10|2.72063
16:35:11|2.72063
16:35:12|2.7193
16:35:13|2.7193
16:35:14|2.71957
16:35:15|2.71957
16:35:16|2.7188
16:35:17|2.71854
16:35:18|2.71884
16:35:18|2.71884
16:35:19|2.71937
16:35:21|2.71937
16:35:21|2.71734
16:35:23|2.7172
16:35:24|2.71666
16:35:25|2.7162
16:35:27|2.7156
16:35:28|2.7162
16:35:29|2.71728
16:35:30|2.71728
16:35:32|2.717
16:35:33|2.71774
16:35:33|2.7192
16:35:35|2.71738
16:35:35|2.71709
16:35:37|2.71619
16:35:37|2.71668
16:35:38|2.71659
16:35:39|2.71659
16:35:40|2.71615
16:35:42|2.71387
16:35:42|2.7126
16:35:44|2.71379
16:35:45|2.7122
16:35:46|2.7122
16:35:47|2.7122
16:35:49|2.7122
16:35:50|2.7122
16:35:51|2.7122
16:35:52|2.7128
16:35:52|2.7128
16:35:54|2.71169
16:35:54|2.71201
16:35:56|2.71238
16:35:56|2.71278
16:35:57|2.713
16:35:58|2.71189
16:35:59|2.71299
16:36:00|2.7132
16:36:01|2.71379
16:36:02|2.71481
16:36:04|2.714
16:36:05|2.714
16:36:06|2.71436
16:36:06|2.71458
16:36:08|2.71458
16:36:09|2.71458
16:36:11|2.71399
16:36:11|2.71399
16:36:12|2.71363
16:36:13|2.71363
16:36:14|2.71424
16:36:16|2.71717
16:36:17|2.715
16:36:18|2.7148
16:36:19|2.715
16:36:21|2.71458
16:36:22|2.7153
16:36:23|2.71531
16:36:23|2.71522
16:36:25|2.71522
16:36:26|2.71522
16:36:27|2.71462
16:36:28|2.71467
16:36:30|2.7148
16:36:30|2.7153
16:36:31|2.7153
16:36:33|2.71529
16:36:33|2.71529
16:36:34|2.7142
16:36:36|2.7142
16:36:37|2.714
16:36:37|2.714
16:36:38|2.714
16:36:40|2.71407
16:36:41|2.71399
16:36:41|2.71399
16:36:44|2.71379
16:36:44|2.71301
16:36:46|2.71301
16:36:47|2.71301
16:36:48|2.713
16:36:49|2.7129
16:36:50|2.7129
16:36:51|2.7134
16:36:52|2.7134
16:36:53|2.71279
16:36:54|2.71279
16:36:55|2.71273
16:36:56|2.713
16:36:57|2.7134
16:36:58|2.7134
16:36:59|2.7136
16:37:00|2.71425
16:37:01|2.7158
16:37:03|2.7158
16:37:03|2.7158
16:37:04|2.7158
16:37:06|2.71539
16:37:07|2.71618
16:37:08|2.71618
16:37:09|2.7168
16:37:10|2.7168
16:37:11|2.71802
16:37:12|2.71802
16:37:13|2.71802
16:37:15|2.7174
16:37:16|2.71863
16:37:17|2.71863
16:37:17|2.72028
16:37:18|2.7196
16:37:20|2.71882
16:37:21|2.71882
16:37:23|2.72
16:37:24|2.72
16:37:24|2.72
16:37:25|2.72081
16:37:27|2.721
16:37:28|2.7208
16:37:29|2.72081
16:37:30|2.72061
16:37:31|2.72081
16:37:32|2.72061
16:37:33|2.72061
16:37:34|2.72061
16:37:35|2.71859
16:37:36|2.71859
16:37:37|2.71859
16:37:39|2.71859
16:37:39|2.71879
16:37:41|2.719
16:37:41|2.71864
16:37:42|2.71839
16:37:43|2.7184
16:37:44|2.7184
16:37:45|2.7184
16:37:46|2.7184
16:37:47|2.7188
16:37:48|2.71841
16:37:50|2.71799
16:37:50|2.7192
16:37:52|2.7192
16:37:53|2.7192
16:37:54|2.7192
16:37:56|2.718
16:37:57|2.71893
16:37:57|2.71951
16:37:59|2.71951
16:38:00|2.71951
16:38:00|2.71951
16:38:01|2.71976
16:38:03|2.71976
16:38:05|2.71975
16:38:07|2.72001
16:38:08|2.72029
16:38:09|2.72001
16:38:11|2.72001
16:38:12|2.72001
16:38:12|2.71938
16:38:14|2.72014
16:38:14|2.72014
16:38:16|2.7192
16:38:17|2.71935
16:38:19|2.71977
16:38:20|2.7172
16:38:21|2.7172
16:38:21|2.7172
16:38:23|2.71696
16:38:23|2.7172
16:38:25|2.7176
16:38:26|2.71741
16:38:26|2.71717
16:38:28|2.71718
16:38:29|2.71726
16:38:30|2.71749
16:38:31|2.71749
16:38:32|2.7182
16:38:32|2.7182
16:38:34|2.718
16:38:35|2.71857
16:38:36|2.71938
16:38:37|2.71986
16:38:38|2.71986
16:38:38|2.7192
16:38:40|2.7186
16:38:41|2.71875
16:38:41|2.71875
16:38:43|2.71875
16:38:44|2.71837
16:38:45|2.71837
16:38:46|2.7186
16:38:47|2.7186
16:38:48|2.718
16:38:49|2.7168
16:38:51|2.71697
16:38:51|2.7176
16:38:53|2.71723
16:38:54|2.71723
16:38:55|2.71723
16:38:56|2.7162
16:38:56|2.7168
16:38:58|2.717
16:38:59|2.717
16:38:59|2.7168
16:39:02|2.7168
16:39:03|2.7168
16:39:04|2.716
16:39:05|2.7138
16:39:06|2.71375
16:39:07|2.71533
16:39:08|2.71553
16:39:09|2.71553
16:39:10|2.71553
16:39:11|2.71553
16:39:12|2.71553
16:39:13|2.71553
16:39:14|2.71553
16:39:15|2.71527
16:39:16|2.71527
16:39:18|2.71527
16:39:18|2.71553
16:39:20|2.7154
16:39:21|2.7154
16:39:21|2.7154
16:39:22|2.7156
16:39:23|2.7156
16:39:24|2.71586
16:39:25|2.71586
16:39:26|2.71586
16:39:28|2.71586
16:39:29|2.71586
16:39:30|2.71586
16:39:30|2.71586
16:39:32|2.71609
16:39:32|2.71609
16:39:34|2.71609
16:39:35|2.71609
16:39:36|2.71609
16:39:37|2.71773
16:39:38|2.71773
16:39:39|2.71681
16:39:40|2.71681
16:39:41|2.71681
16:39:42|2.71609
16:39:43|2.71609
16:39:45|2.717
16:39:46|2.71658
16:39:47|2.71638
16:39:48|2.7166
16:39:49|2.7166
16:39:50|2.7164
16:39:50|2.7164
16:39:51|2.7164
16:39:53|2.7164
16:39:54|2.7164
16:39:55|2.7164
16:39:56|2.71663
16:39:57|2.7162
16:39:58|2.7162
16:39:59|2.7162
16:40:00|2.7162
16:40:01|2.7162
16:40:02|2.71473
16:40:03|2.7148
16:40:04|2.7148
16:40:06|2.71414
16:40:07|2.71291
16:40:07|2.71299
16:40:09|2.71299
16:40:09|2.71339
16:40:10|2.71339
16:40:12|2.7148
16:40:13|2.7148
16:40:13|2.71399
16:40:15|2.71399
16:40:16|2.71427
16:40:17|2.71427
16:40:18|2.71419
16:40:19|2.714
16:40:20|2.714
16:40:21|2.71479
16:40:22|2.71472
16:40:23|2.7137
16:40:24|2.7138
16:40:25|2.7138
16:40:26|2.71379
16:40:27|2.71379
16:40:28|2.71381
16:40:29|2.71381
16:40:30|2.7142
16:40:31|2.7136
16:40:32|2.7134
16:40:33|2.7134
16:40:35|2.71332
16:40:36|2.71359
16:40:37|2.71359
16:40:37|2.71359
16:40:38|2.7136
16:40:39|2.7136
16:40:40|2.7136
16:40:41|2.7136
16:40:42|2.71321
16:40:44|2.71321
16:40:45|2.71321
16:40:45|2.7135
16:40:47|2.7135
16:40:47|2.7135
16:40:49|2.7138
16:40:50|2.71439
16:40:51|2.7136
16:40:52|2.7136
16:40:53|2.71319
16:40:53|2.71336
16:40:55|2.7132
16:40:55|2.7132
16:40:57|2.7134
16:40:58|2.7131
16:40:58|2.7131
16:40:59|2.713
16:41:01|2.71279
16:41:02|2.7128
16:41:03|2.7128
16:41:04|2.71301
16:41:05|2.713
16:41:06|2.713
16:41:07|2.71111
16:41:08|2.71141
16:41:09|2.71217
16:41:11|2.71297
16:41:12|2.71297
16:41:13|2.71297
16:41:14|2.71297
16:41:15|2.712
16:41:15|2.712
16:41:17|2.712
16:41:18|2.71234
16:41:19|2.71217
16:41:20|2.712
16:41:21|2.712
16:41:22|2.71122
16:41:23|2.71121
16:41:24|2.71121
16:41:25|2.71101
16:41:26|2.71101
16:41:27|2.71006
16:41:28|2.70974
16:41:29|2.70974
16:41:30|2.70974
16:41:31|2.70974
16:41:32|2.70974
16:41:33|2.70974
16:41:34|2.70985
16:41:35|2.70982
16:41:36|2.71046
16:41:37|2.71046
16:41:38|2.7104
16:41:39|2.70943
16:41:41|2.70943
16:41:41|2.71039
16:41:42|2.71039
16:41:44|2.71219
16:41:44|2.71219
16:41:45|2.71101
16:41:46|2.71101
16:41:47|2.71101
16:41:49|2.71159
16:41:49|2.713
16:41:50|2.71394
16:41:51|2.71329
16:41:53|2.71398
16:41:54|2.71398
16:41:55|2.71398
16:41:56|2.7138
16:41:57|2.71361
16:41:58|2.7128
16:41:59|2.7128
16:42:00|2.7128
16:42:01|2.71374
16:42:02|2.71374
16:42:03|2.71358
16:42:04|2.71473
16:42:06|2.71473
16:42:07|2.71542
16:42:08|2.71542
16:42:08|2.71542
16:42:10|2.71542
16:42:11|2.716
16:42:12|2.71576
16:42:13|2.71576
16:42:14|2.71639
16:42:15|2.71639
16:42:16|2.71705
16:42:17|2.71622
16:42:18|2.71738
16:42:19|2.71859
16:42:21|2.71722
16:42:21|2.718
16:42:22|2.71751
16:42:24|2.71759
16:42:24|2.71759
16:42:25|2.71702
16:42:26|2.71532
16:42:27|2.71587
16:42:28|2.71587
16:42:30|2.7159
16:42:30|2.71613
16:42:31|2.71613
16:42:32|2.71584
16:42:34|2.71531
16:42:34|2.71531
16:42:35|2.71468
16:42:36|2.71691
16:42:37|2.71691
16:42:38|2.71691
16:42:39|2.71691
16:42:40|2.71851
16:42:41|2.71851
16:42:42|2.71851
16:42:43|2.71684
16:42:44|2.71684
16:42:45|2.71684
16:42:46|2.71731
16:42:47|2.71731
16:42:48|2.71731
16:42:49|2.71731
16:42:51|2.71707
16:42:51|2.715
16:42:52|2.7158
16:42:53|2.7158
16:42:54|2.71483
16:42:55|2.71427
16:42:56|2.71405
16:42:58|2.71439
16:42:59|2.71439
16:43:00|2.71439
16:43:01|2.71465
16:43:02|2.71465
16:43:03|2.71282
16:43:04|2.71282
16:43:05|2.71282
16:43:06|2.71181
16:43:07|2.71263
16:43:08|2.71359
16:43:10|2.71359
16:43:11|2.71359
16:43:11|2.71066
16:43:13|2.71066
16:43:14|2.71076
16:43:15|2.71076
16:43:16|2.71089
16:43:17|2.71089
16:43:18|2.7106
16:43:19|2.70981
16:43:20|2.70981
16:43:21|2.70864
16:43:22|2.70946
16:43:23|2.70976
16:43:24|2.70976
16:43:25|2.70976
16:43:27|2.70976
16:43:27|2.71
16:43:29|2.71032
16:43:29|2.70945
16:43:30|2.7099
16:43:31|2.71
16:43:32|2.71032
16:43:34|2.71032
16:43:34|2.71033
16:43:36|2.71033
16:43:37|2.71033
16:43:38|2.71033
16:43:39|2.71033
16:43:40|2.71
16:43:40|2.70901
16:43:42|2.70972
16:43:42|2.70972
16:43:44|2.70959
16:43:45|2.70941
16:43:45|2.70941
16:43:46|2.70941
16:43:48|2.70941
16:43:49|2.70884
16:43:50|2.7084
16:43:50|2.70917
16:43:51|2.70917
16:43:53|2.7094
16:43:53|2.7094
16:43:54|2.7097
16:43:55|2.7097
16:43:56|2.709
16:43:57|2.709
16:44:00|2.709
16:44:01|2.70839
16:44:01|2.70831
16:44:03|2.70898
16:44:04|2.70898
16:44:04|2.70898
16:44:06|2.70917
16:44:07|2.711
16:44:07|2.70982
16:44:08|2.709
16:44:09|2.70955
16:44:11|2.70955
16:44:12|2.70847
16:44:12|2.7086
16:44:14|2.70812
16:44:14|2.70812
16:44:16|2.70812
16:44:17|2.70812
16:44:18|2.70814
16:44:18|2.70814
16:44:20|2.70793
16:44:21|2.70857
16:44:22|2.7086
16:44:23|2.70884
16:44:24|2.70883
16:44:25|2.70883
16:44:26|2.70883
16:44:27|2.71
16:44:28|2.71
16:44:29|2.70928
16:44:30|2.71
16:44:31|2.71
16:44:32|2.71
16:44:33|2.71068
16:44:34|2.70931
16:44:35|2.70931
16:44:36|2.70931
16:44:37|2.70931
16:44:38|2.70793
16:44:40|2.709
16:44:40|2.709
16:44:42|2.70751
16:44:43|2.70751
16:44:43|2.70751
16:44:45|2.70745
16:44:46|2.70792
16:44:46|2.7078
16:44:47|2.70857
16:44:48|2.70887
16:44:49|2.70887
16:44:50|2.7092
16:44:51|2.7092
16:44:53|2.71029
16:44:53|2.71029
16:44:54|2.71029
16:44:55|2.71
16:44:56|2.71
16:44:57|2.71
16:44:58|2.70982
16:44:59|2.70982
16:45:01|2.70979
16:45:02|2.7094
16:45:04|2.7094
16:45:04|2.70832
16:45:06|2.70832
16:45:07|2.70832
16:45:08|2.70832
16:45:09|2.70832
16:45:10|2.71019
16:45:11|2.70981
16:45:12|2.70981
16:45:13|2.7092
16:45:14|2.71011
16:45:15|2.71011
16:45:16|2.71011
16:45:17|2.71
16:45:18|2.71
16:45:19|2.70941
16:45:20|2.71098
16:45:21|2.71098
16:45:23|2.71174
16:45:23|2.71174
16:45:25|2.71174
16:45:25|2.71174
16:45:26|2.70955
16:45:27|2.70955
16:45:28|2.70955
16:45:29|2.70955
16:45:31|2.70882
16:45:31|2.70695
16:45:32|2.7064
16:45:33|2.706
16:45:35|2.706
16:45:35|2.70696
16:45:36|2.70696
16:45:37|2.70696
16:45:38|2.70824
16:45:39|2.70831
16:45:40|2.708
16:45:41|2.708
16:45:43|2.70734
16:45:43|2.7062
16:45:44|2.70619
16:45:45|2.70619
16:45:46|2.70695
16:45:47|2.7062
16:45:48|2.7062
16:45:49|2.706
16:45:51|2.706
16:45:51|2.7062
16:45:52|2.7054
16:45:53|2.7054
16:45:54|2.7054
16:45:56|2.70653
16:45:56|2.7072
16:45:58|2.7072
16:45:58|2.7072
16:45:59|2.70759
16:46:01|2.70601
16:46:03|2.70601
16:46:03|2.7054
16:46:04|2.70557
16:46:06|2.704
16:46:06|2.70389
16:46:08|2.70425
16:46:09|2.70517
16:46:09|2.7063
16:46:10|2.7064
16:46:11|2.7064
16:46:12|2.7052
16:46:14|2.7052
16:46:14|2.70601
16:46:15|2.70675
16:46:16|2.70674
16:46:17|2.70675
16:46:18|2.70709
16:46:20|2.7072
16:46:20|2.70804
16:46:21|2.70804
16:46:23|2.70858
16:46:23|2.70858
16:46:24|2.71
16:46:26|2.71
16:46:27|2.70967
16:46:27|2.70967
16:46:29|2.70967
16:46:29|2.70861
16:46:31|2.70861
16:46:32|2.70861
16:46:33|2.70861
16:46:33|2.70698
16:46:35|2.70698
16:46:36|2.70698
16:46:37|2.70698
16:46:38|2.70698
16:46:39|2.706
16:46:40|2.706
16:46:40|2.706
16:46:41|2.7046
16:46:43|2.7056
16:46:43|2.70521
16:46:45|2.70634
16:46:45|2.70634
16:46:46|2.70634
16:46:48|2.70634
16:46:49|2.70634
16:46:50|2.70634
16:46:50|2.7058
16:46:52|2.7058
16:46:53|2.7058
16:46:54|2.7056
16:46:55|2.705
16:46:56|2.705
16:46:57|2.705
16:46:58|2.70443
16:46:59|2.70462
16:47:00|2.70462
16:47:01|2.70462
16:47:03|2.70661
16:47:04|2.70661
16:47:05|2.70641
16:47:06|2.707
16:47:07|2.70745
16:47:08|2.70745
16:47:10|2.70745
16:47:10|2.70745
16:47:12|2.70745
16:47:13|2.7078
16:47:14|2.70791
16:47:14|2.70761
16:47:15|2.70761
16:47:16|2.70761
16:47:17|2.70761
16:47:19|2.7055
16:47:19|2.70713
16:47:21|2.7067
16:47:21|2.7067
16:47:23|2.70632
16:47:23|2.70632
16:47:24|2.70632
16:47:26|2.7054
16:47:26|2.7064
16:47:28|2.70717
16:47:28|2.70882
16:47:30|2.70882
16:47:31|2.71
16:47:31|2.71106
16:47:32|2.71102
16:47:34|2.7108
16:47:35|2.7108
16:47:35|2.7108
16:47:37|2.70899
16:47:38|2.7088
16:47:38|2.7088
16:47:39|2.709
16:47:40|2.709
16:47:42|2.70881
16:47:43|2.70753
16:47:43|2.70753
16:47:45|2.70802
16:47:45|2.70802
16:47:47|2.70713
16:47:48|2.70713
16:47:49|2.70713
16:47:49|2.70713
16:47:50|2.70828
16:47:51|2.70828
16:47:52|2.70885
16:47:53|2.70958
16:47:54|2.7096
16:47:55|2.70942
16:47:57|2.70942
16:47:58|2.70944
16:47:59|2.70944
16:48:00|2.70944
16:48:01|2.70944
16:48:02|2.70944
16:48:03|2.70942
16:48:04|2.70942
16:48:06|2.70932
16:48:07|2.70885
16:48:07|2.709
16:48:08|2.7092
16:48:10|2.7092
16:48:11|2.7101
16:48:12|2.71091
16:48:12|2.71091
16:48:14|2.71091
16:48:15|2.71091
16:48:15|2.7101
16:48:16|2.7116
16:48:18|2.7116
16:48:19|2.71104
16:48:20|2.71064
16:48:21|2.71035
16:48:22|2.7108
16:48:23|2.7106
16:48:24|2.7098
16:48:25|2.70885
16:48:25|2.70885
16:48:27|2.70885
16:48:28|2.70885
16:48:28|2.70885
16:48:29|2.7092
16:48:31|2.7092
16:48:32|2.7092
16:48:32|2.70859
16:48:33|2.70919
16:48:34|2.70921
16:48:35|2.7092
16:48:37|2.709
16:48:38|2.709
16:48:39|2.71093
16:48:40|2.71106
16:48:41|2.7096
16:48:42|2.7096
16:48:43|2.7096
16:48:44|2.70988
16:48:44|2.71022
16:48:46|2.70954
16:48:47|2.70954
16:48:47|2.7098
16:48:49|2.70963
16:48:50|2.70963
16:48:51|2.70963
16:48:52|2.70918
16:48:52|2.70884
16:48:54|2.70884
16:48:54|2.70884
16:48:56|2.70874
16:48:57|2.70874
16:48:58|2.70874
16:48:59|2.70713
16:48:59|2.70713
16:49:00|2.70679
16:49:02|2.70679
16:49:02|2.70679
16:49:04|2.70679
16:49:05|2.70679
16:49:06|2.70651
16:49:07|2.70651
16:49:08|2.7058
16:49:09|2.70541
16:49:10|2.70501
16:49:11|2.70501
16:49:12|2.7052
16:49:13|2.7052
16:49:14|2.7052
16:49:15|2.7052
16:49:17|2.70501
16:49:17|2.70501
16:49:19|2.70501
16:49:20|2.70501
16:49:21|2.70501
16:49:22|2.70501
16:49:22|2.70461
16:49:24|2.7044
16:49:24|2.70401
16:49:26|2.70356
16:49:27|2.70356
16:49:28|2.70356
16:49:29|2.70356
16:49:30|2.704
16:49:30|2.70419
16:49:32|2.70419
16:49:33|2.7044
16:49:34|2.70501
16:49:35|2.70618
16:49:36|2.7058
16:49:37|2.70487
16:49:38|2.70487
16:49:39|2.70487
16:49:40|2.7052
16:49:41|2.706
16:49:42|2.706
16:49:43|2.706
16:49:44|2.70472
16:49:45|2.70465
16:49:46|2.7062
16:49:47|2.7062
16:49:48|2.7062
16:49:49|2.7046
16:49:50|2.7046
16:49:51|2.705
16:49:52|2.705
16:49:53|2.705
16:49:54|2.7046
16:49:55|2.7056
16:49:56|2.7056
16:49:57|2.70599
16:49:58|2.70599
16:49:59|2.70599
16:50:00|2.70599
16:50:01|2.70599
16:50:02|2.7058
16:50:03|2.7058
16:50:04|2.7058
16:50:06|2.70605
16:50:06|2.70605
16:50:08|2.70695
16:50:09|2.70695
16:50:10|2.7
16:50:12|2.7006
16:50:12|2.7006
16:50:13|2.701
16:50:14|2.7008
16:50:15|2.7022
16:50:16|2.7022
16:50:18|2.7022
16:50:18|2.7022
16:50:19|2.703
16:50:20|2.70319
16:50:21|2.70336
16:50:23|2.703
16:50:24|2.70242
16:50:25|2.70242
16:50:26|2.70215
16:50:27|2.70215
16:50:28|2.70255
16:50:29|2.70255
16:50:30|2.7026
16:50:30|2.70313
16:50:31|2.70313
16:50:33|2.7026
16:50:34|2.70299
16:50:35|2.703
16:50:36|2.70448
16:50:37|2.704
16:50:39|2.70499
16:50:40|2.70441
16:50:40|2.7044
16:50:42|2.7044
16:50:42|2.7044
16:50:43|2.70499
16:50:44|2.7054
16:50:45|2.7054
16:50:46|2.706
16:50:47|2.70711
16:50:49|2.70773
16:50:50|2.707
16:50:52|2.70828
16:50:53|2.70925
16:50:54|2.70941
16:50:55|2.7094
16:50:56|2.70842
16:50:57|2.70841
16:50:58|2.70841
16:50:59|2.70841
16:51:00|2.70782
16:51:01|2.70782
16:51:03|2.70674
16:51:04|2.70699
16:51:05|2.70421
16:51:06|2.705
16:51:07|2.705
16:51:07|2.705
16:51:09|2.7054
16:51:09|2.7054
16:51:10|2.7054
16:51:12|2.7068
16:51:13|2.70665
16:51:14|2.70665
16:51:15|2.70665
16:51:16|2.70665
16:51:17|2.70719
16:51:19|2.70719
16:51:20|2.70719
16:51:21|2.70566
16:51:21|2.70566
16:51:23|2.70566
16:51:24|2.70566
16:51:24|2.70566
16:51:26|2.70566
16:51:26|2.70566
16:51:28|2.70539
16:51:28|2.705
16:51:29|2.705
16:51:30|2.705
16:51:31|2.70465
16:51:32|2.70439
16:51:34|2.70439
16:51:35|2.7046
16:51:37|2.705
16:51:37|2.7044
16:51:38|2.7044
16:51:40|2.7044
16:51:40|2.7044
16:51:41|2.7044
16:51:42|2.70439
16:51:44|2.70341
16:51:44|2.70353
16:51:47|2.7038
16:51:48|2.7032
16:51:49|2.7032
16:51:50|2.7032
16:51:51|2.70379
16:51:52|2.70379
16:51:53|2.7044
16:51:54|2.70389
16:51:56|2.70423
16:51:56|2.70423
16:51:57|2.70449
16:51:59|2.7045
16:51:59|2.70448
16:52:00|2.70399
16:52:01|2.7045
16:52:02|2.70499
16:52:04|2.70499
16:52:05|2.7034
16:52:06|2.7024
16:52:08|2.7024
16:52:08|2.70186
16:52:10|2.70177
16:52:12|2.7024
16:52:12|2.7024
16:52:14|2.70072
16:52:14|2.70079
16:52:16|2.70079
16:52:17|2.70079
16:52:17|2.701
16:52:18|2.70111
16:52:20|2.70061
16:52:20|2.70161
16:52:21|2.70075
16:52:22|2.70075
16:52:24|2.70075
16:52:25|2.70198
16:52:26|2.70198
16:52:27|2.70083
16:52:28|2.7014
16:52:29|2.70239
16:52:30|2.70239
16:52:31|2.70239
16:52:32|2.70199
16:52:34|2.7024
16:52:34|2.7022
16:52:36|2.703
16:52:37|2.70305
16:52:39|2.70336
16:52:39|2.70475
16:52:40|2.70585
16:52:42|2.70639
16:52:43|2.70639
16:52:44|2.70639
16:52:44|2.70657
16:52:46|2.70679
16:52:47|2.70679
16:52:49|2.70679
16:52:49|2.70719
16:52:51|2.70693
16:52:51|2.7056
16:52:53|2.7056
16:52:54|2.70559
16:52:54|2.70559
16:52:56|2.706
16:53:02|2.707
16:53:03|2.70915
16:53:03|2.70915
16:53:04|2.7084
16:53:06|2.7084
16:53:06|2.7092
16:53:08|2.70971
16:53:09|2.71
16:53:09|2.70999
16:53:11|2.70999
16:53:12|2.71011
16:53:13|2.71011
16:53:14|2.7098
16:53:15|2.70971
16:53:16|2.70971
16:53:17|2.70871
16:53:18|2.70939
16:53:19|2.70938
16:53:20|2.70938
16:53:21|2.7088
16:53:22|2.7088
16:53:23|2.7088
16:53:24|2.7088
16:53:25|2.7088
16:53:26|2.7088
16:53:27|2.70999
16:53:28|2.70999
16:53:29|2.71093
16:53:30|2.71052
16:53:31|2.71052
16:53:32|2.71067
16:53:33|2.71019
16:53:35|2.71
16:53:35|2.71
16:53:37|2.71093
16:53:37|2.71002
16:53:39|2.71039
16:53:39|2.7086
16:53:40|2.7086
16:53:42|2.7092
16:53:42|2.7092
16:53:44|2.7092
16:53:45|2.70859
16:53:45|2.70861
16:53:46|2.7076
16:53:47|2.70548
16:53:49|2.70524
16:53:50|2.7044
16:53:51|2.7052
16:53:52|2.70537
16:53:53|2.70537
16:53:54|2.70631
16:53:55|2.70634
16:53:56|2.70634
16:53:57|2.70633
16:53:58|2.70479
16:53:59|2.70406
16:54:01|2.7027
16:54:01|2.70167
16:54:03|2.70139
16:54:03|2.70098
16:54:04|2.7002
16:54:05|2.70073
16:54:06|2.7016
16:54:08|2.70142
16:54:08|2.7008
16:54:09|2.7008
16:54:10|2.7008
16:54:12|2.7008
16:54:12|2.70131
16:54:13|2.70099
16:54:14|2.7016
16:54:15|2.70203
16:54:17|2.70229
16:54:18|2.70229
16:54:18|2.70229
16:54:19|2.70229
16:54:20|2.70229
16:54:21|2.7022
16:54:22|2.7022
16:54:24|2.70222
16:54:24|2.70245
16:54:25|2.7027
16:54:26|2.7027
16:54:27|2.70338
16:54:29|2.70338
16:54:30|2.70338
16:54:30|2.70388
16:54:32|2.70377
16:54:32|2.70424
16:54:33|2.70424
16:54:35|2.70393
16:54:37|2.70362
16:54:38|2.7045
16:54:39|2.70558
16:54:40|2.70693
16:54:41|2.70656
16:54:42|2.70609
16:54:44|2.70609
16:54:45|2.70609
16:54:46|2.70636
16:54:47|2.70636
16:54:48|2.70636
16:54:49|2.70734
16:54:51|2.70734
16:54:52|2.70748
16:54:52|2.70748
16:54:53|2.70765
16:54:55|2.70765
16:54:55|2.70863
16:54:57|2.70863
16:54:57|2.70863
16:54:58|2.70863
16:54:59|2.70761
16:55:01|2.70859
16:55:01|2.70859
16:55:02|2.70859
16:55:03|2.70702
16:55:04|2.70681
16:55:06|2.70681
16:55:07|2.70681
16:55:08|2.70681
16:55:08|2.70681
16:55:09|2.70816
16:55:11|2.70701
16:55:12|2.70701
16:55:13|2.70639
16:55:14|2.70639
16:55:16|2.70537
16:55:17|2.70537
16:55:18|2.70578
16:55:19|2.70594
16:55:19|2.70594
16:55:21|2.70594
16:55:22|2.70537
16:55:23|2.70594
16:55:24|2.7058
16:55:25|2.70336
16:55:25|2.70506
16:55:28|2.70407
16:55:29|2.70407
16:55:29|2.7056
16:55:31|2.70631
16:55:31|2.7072
16:55:33|2.70647
16:55:33|2.70679
16:55:35|2.70601
16:55:36|2.7066
16:55:37|2.70727
16:55:38|2.7065
16:55:39|2.7065
16:55:40|2.7065
16:55:41|2.7056
16:55:42|2.70501
16:55:43|2.70499
16:55:44|2.70499
16:55:45|2.70458
16:55:46|2.70401
16:55:47|2.70401
16:55:48|2.70448
16:55:49|2.70448
16:55:50|2.70448
16:55:51|2.70348
16:55:52|2.70348
16:55:53|2.7048
16:55:54|2.7048
16:55:55|2.70368
16:55:56|2.70368
16:55:57|2.70368
16:55:58|2.70368
16:55:59|2.70368
16:56:00|2.70368
16:56:01|2.70207
16:56:02|2.70316
16:56:03|2.70305
16:56:04|2.70293
16:56:06|2.70216
16:56:06|2.70216
16:56:07|2.70341
16:56:09|2.70321
16:56:09|2.70321
16:56:11|2.70275
16:56:11|2.70221
16:56:14|2.70159
16:56:15|2.701
16:56:16|2.701
16:56:18|2.701
16:56:18|2.69999
16:56:20|2.69978
16:56:21|2.6996
16:56:21|2.6996
16:56:22|2.6996
16:56:24|2.6998
16:56:25|2.70015
16:56:26|2.69985
16:56:27|2.69985
16:56:28|2.69985
16:56:29|2.69946
16:56:30|2.69946
16:56:31|2.69946
16:56:32|2.69969
16:56:33|2.70031
16:56:34|2.70031
16:56:35|2.70031
16:56:36|2.70019
16:56:37|2.69985
16:56:39|2.70039
16:56:39|2.70086
16:56:40|2.70086
16:56:42|2.70086
16:56:42|2.70087
16:56:43|2.70087
16:56:44|2.70087
16:56:45|2.70138
16:56:46|2.70081
16:56:47|2.70081
16:56:49|2.70028
16:56:49|2.70039
16:56:50|2.70039
16:56:51|2.69998
16:56:52|2.69998
16:56:53|2.69969
16:56:55|2.69979
16:56:55|2.69979
16:56:56|2.6998
16:56:57|2.6998
16:56:58|2.69999
16:57:00|2.69999
16:57:00|2.69999
16:57:02|2.69998
16:57:03|2.69979
16:57:04|2.69856
16:57:05|2.69839
16:57:05|2.69868
16:57:06|2.69949
16:57:08|2.6999
16:57:08|2.6999
16:57:10|2.69936
16:57:11|2.69922
16:57:11|2.69922
16:57:13|2.69922
16:57:14|2.69902
16:57:15|2.69902
16:57:16|2.69902
16:57:17|2.69902
16:57:18|2.69902
16:57:19|2.69902
16:57:20|2.69902
16:57:21|2.6994
16:57:22|2.6994
16:57:24|2.69978
16:57:24|2.69902
16:57:26|2.69911
16:57:27|2.69873
16:57:27|2.69873
16:57:29|2.69886
16:57:29|2.69886
16:57:30|2.69906
16:57:32|2.69906
16:57:33|2.69906
16:57:33|2.69968
16:57:35|2.69974
16:57:35|2.69962
16:57:37|2.69962
16:57:37|2.69986
16:57:39|2.69996
16:57:40|2.70004
16:57:42|2.70086
16:57:42|2.70086
16:57:43|2.70085
16:57:44|2.70085
16:57:45|2.7014
16:57:46|2.70122
16:57:47|2.70155
16:57:48|2.70222
16:57:50|2.70222
16:57:50|2.70222
16:57:51|2.70222
16:57:52|2.70142
16:57:54|2.70142
16:57:55|2.7018
16:57:56|2.7018
16:57:57|2.7018
16:57:58|2.70229
16:57:58|2.70247
16:58:00|2.70247
16:58:01|2.70403
16:58:02|2.70403
16:58:03|2.70403
16:58:03|2.70403
16:58:04|2.70403
16:58:06|2.70403
16:58:06|2.7038
16:58:08|2.7038
16:58:09|2.70403
16:58:09|2.70402
16:58:11|2.70402
16:58:12|2.70403
16:58:13|2.70403
16:58:15|2.70403
16:58:15|2.7041
16:58:17|2.70395
16:58:17|2.7038
16:58:19|2.70228
16:58:20|2.70228
16:58:22|2.70293
16:58:22|2.70293
16:58:24|2.70293
16:58:24|2.70294
16:58:25|2.70294
16:58:26|2.70294
16:58:28|2.70294
16:58:28|2.70294
16:58:29|2.70228
16:58:31|2.7024
16:58:31|2.7024
16:58:32|2.7024
16:58:33|2.7024
16:58:34|2.7024
16:58:36|2.7024
16:58:36|2.7024
16:58:37|2.7024
16:58:38|2.70328
16:58:39|2.70381
16:58:40|2.70381
16:58:41|2.70381
16:58:43|2.70335
16:58:43|2.70335
16:58:45|2.70335
16:58:45|2.70335
16:58:47|2.70335
16:58:47|2.70335
16:58:48|2.70335
16:58:49|2.70316
16:58:50|2.70316
16:58:51|2.70259
16:58:53|2.70262
16:58:54|2.70262
16:58:55|2.70304
16:58:56|2.70304
16:58:57|2.70304
16:58:57|2.70304
16:58:58|2.70304
16:58:59|2.70304
16:59:00|2.70335
16:59:02|2.70361
16:59:03|2.70373
16:59:03|2.70373
16:59:05|2.70326
16:59:05|2.70294
16:59:07|2.70294
16:59:08|2.703
16:59:09|2.70209
16:59:09|2.7022
16:59:10|2.7034
16:59:11|2.70488
16:59:13|2.70528
16:59:15|2.70536
16:59:15|2.70587
16:59:17|2.70587
16:59:18|2.70587
16:59:18|2.70733
16:59:20|2.70656
16:59:22|2.70724
16:59:22|2.70734
16:59:24|2.70734
16:59:26|2.70734
16:59:27|2.70708
16:59:27|2.70708
16:59:29|2.70708
16:59:30|2.70731
16:59:31|2.7069
16:59:31|2.7069
16:59:32|2.7069
16:59:34|2.7069
16:59:34|2.70689
16:59:36|2.7062
16:59:37|2.70645
16:59:38|2.70645
16:59:39|2.7062
16:59:40|2.70597
16:59:41|2.70541
16:59:42|2.70541
16:59:43|2.70414
16:59:44|2.70445
16:59:45|2.70297
16:59:46|2.70297
16:59:47|2.70278
16:59:48|2.70191
16:59:49|2.70191
16:59:50|2.70112
16:59:51|2.70087
16:59:53|2.69992
16:59:53|2.701
16:59:54|2.701
16:59:55|2.701
16:59:57|2.701
16:59:58|2.701
17:00:00|2.701
17:00:00|2.70159
17:00:01|2.701
17:00:03|2.701
17:00:03|2.7024
17:00:04|2.70214
17:00:06|2.70201
17:00:07|2.70201
17:00:08|2.70201
17:00:09|2.70197
17:00:10|2.70259
17:00:11|2.70259
17:00:12|2.70353
17:00:13|2.704
17:00:13|2.70353
17:00:16|2.70318
17:00:16|2.70296
17:00:17|2.70123
17:00:19|2.70163
17:00:19|2.70163
17:00:20|2.70163
17:00:22|2.701
17:00:23|2.70158
17:00:23|2.70158
17:00:25|2.70158
17:00:26|2.70158
17:00:27|2.70229
17:00:28|2.70229
17:00:29|2.70229
17:00:30|2.70282
17:00:31|2.70282
17:00:32|2.70282
17:00:33|2.70377
17:00:34|2.70348
17:00:35|2.70348
17:00:37|2.70269
17:00:37|2.70269
17:00:38|2.70269
17:00:39|2.70299
17:00:41|2.70325
17:00:42|2.7032
17:00:43|2.7032
17:00:44|2.7032
17:00:45|2.70323
17:00:46|2.70323
17:00:46|2.70323
17:00:48|2.70356
17:00:49|2.70445
17:00:50|2.70445
17:00:51|2.7045
17:00:52|2.70487
17:00:53|2.70487
17:00:54|2.70664
17:00:54|2.70664
17:00:55|2.70603
17:00:56|2.70622
17:00:58|2.70622
17:00:59|2.70729
17:00:59|2.7072
17:01:00|2.70645
17:01:02|2.70557
17:01:03|2.70608
17:01:04|2.70593
17:01:05|2.70537
17:01:06|2.70269
17:01:07|2.70343
17:01:08|2.70343
17:01:09|2.70331
17:01:10|2.70352
17:01:11|2.70352
17:01:12|2.70306
17:01:13|2.70323
17:01:14|2.70284
17:01:15|2.70284
17:01:17|2.70189
17:01:18|2.70301
17:01:19|2.7024
17:01:20|2.70267
17:01:21|2.7026
17:01:22|2.7026
17:01:23|2.7026
17:01:24|2.70281
17:01:25|2.70408
17:01:26|2.70408
17:01:28|2.70408
17:01:29|2.70627
17:01:29|2.70671
17:01:30|2.708
17:01:31|2.708
17:01:32|2.70819
17:01:33|2.7076
17:01:34|2.70681
17:01:35|2.7062
17:01:37|2.70567
17:01:38|2.70677
17:01:39|2.70677
17:01:40|2.70677
17:01:41|2.70677
17:01:42|2.70674
17:01:42|2.70674
17:01:44|2.70639
17:01:45|2.7058
17:01:46|2.7052
17:01:47|2.7052
17:01:48|2.7074
17:01:49|2.7074
17:01:50|2.70683
17:01:51|2.70718
17:01:52|2.70631
17:01:53|2.7049
17:01:54|2.70576
17:01:55|2.70576
17:01:56|2.70576
17:01:57|2.70688
17:01:58|2.70688
17:01:59|2.70688
17:02:00|2.70777
17:02:01|2.70909
17:02:02|2.70919
17:02:03|2.70999
17:02:04|2.70999
17:02:05|2.71093
17:02:06|2.71179
17:02:07|2.712
17:02:08|2.71148
17:02:09|2.7116
17:02:10|2.7116
17:02:11|2.7118
17:02:12|2.7118
17:02:13|2.71081
17:02:14|2.71041
17:02:16|2.70921
17:02:17|2.70836
17:02:18|2.70836
17:02:20|2.71019
17:02:21|2.70998
17:02:22|2.7089
17:02:22|2.70729
17:02:24|2.70731
17:02:25|2.70731
17:02:26|2.70731
17:02:27|2.70589
17:02:28|2.70576
17:02:29|2.70901
17:02:30|2.70825
17:02:31|2.7082
17:02:32|2.7082
17:02:33|2.7082
17:02:34|2.7082
17:02:35|2.7082
17:02:36|2.70837
17:02:37|2.70836
17:02:38|2.70836
17:02:39|2.70836
17:02:40|2.70837
17:02:41|2.70837
17:02:42|2.70857
17:02:43|2.70857
17:02:44|2.70877
17:02:45|2.70883
17:02:46|2.71019
17:02:48|2.71019
17:02:48|2.71063
17:02:50|2.71063
17:02:50|2.71063
17:02:52|2.71063
17:02:52|2.71111
17:02:53|2.71236
17:02:54|2.71253
17:02:56|2.7122
17:02:56|2.71217
17:02:57|2.71217
17:02:58|2.71211
17:03:00|2.71211
17:03:00|2.71212
17:03:01|2.7133
17:03:03|2.713
17:03:04|2.71346
17:03:05|2.71538
17:03:06|2.71581
17:03:07|2.71502
17:03:08|2.71503
17:03:10|2.71503
17:03:10|2.7154
17:03:11|2.71558
17:03:12|2.71747
17:03:13|2.71775
17:03:14|2.71775
17:03:15|2.71775
17:03:16|2.7178
17:03:18|2.7178
17:03:20|2.71709
17:03:21|2.71734
17:03:22|2.7188
17:03:23|2.7188
17:03:23|2.7192
17:03:25|2.7192
17:03:27|2.7182
17:03:27|2.71818
17:03:28|2.71669
17:03:30|2.71669
17:03:31|2.71669
17:03:31|2.71669
17:03:32|2.71669
17:03:33|2.71486
17:03:34|2.71502
17:03:35|2.71502
17:03:36|2.71538
17:03:38|2.71538
17:03:39|2.7155
17:03:40|2.7155
17:03:41|2.7155
17:03:41|2.7155
17:03:43|2.71581
17:03:44|2.71729
17:03:45|2.71729
17:03:45|2.71729
17:03:46|2.7167
17:03:47|2.7167
17:03:49|2.71615
17:03:50|2.71615
17:03:51|2.71615
17:03:51|2.71606
17:03:53|2.71658
17:03:53|2.71683
17:03:54|2.71683
17:03:56|2.71683
17:03:56|2.71683
17:03:58|2.71683
17:03:58|2.71679
17:04:00|2.71675
17:04:01|2.71615
17:04:02|2.7155
17:04:02|2.7155
17:04:04|2.7155
17:04:05|2.7155
17:04:06|2.7155
17:04:07|2.7155
17:04:07|2.71585
17:04:09|2.71586
17:04:10|2.71617
17:04:10|2.71617
17:04:12|2.71646
17:04:12|2.71646
17:04:15|2.71646
17:04:15|2.71594
17:04:16|2.71549
17:04:17|2.71503
17:04:19|2.71398
17:04:21|2.71398
17:04:22|2.71398
17:04:23|2.7152
17:04:24|2.7156
17:04:25|2.7156
17:04:26|2.715
17:04:27|2.7152
17:04:28|2.7152
17:04:30|2.7152
17:04:31|2.7158
17:04:32|2.7158
17:04:33|2.71674
17:04:34|2.71674
17:04:34|2.71662
17:04:36|2.71662
17:04:36|2.71629
17:04:38|2.71629
17:04:39|2.71629
17:04:40|2.71562
17:04:41|2.71527
17:04:42|2.71527
17:04:43|2.71479
17:04:44|2.7146
17:04:45|2.7146
17:04:46|2.71399
17:04:47|2.71399
17:04:48|2.71399
17:04:49|2.71292
17:04:50|2.71292
17:04:51|2.71292
17:04:52|2.71292
17:04:53|2.71292
17:04:54|2.71292
17:04:55|2.71348
17:04:56|2.71355
17:04:57|2.71323
17:04:58|2.71323
17:04:59|2.71323
17:05:00|2.71425
17:05:01|2.71381
17:05:02|2.71381
17:05:03|2.71381
17:05:04|2.71381
17:05:05|2.71381
17:05:06|2.713
17:05:07|2.713
17:05:08|2.713
17:05:09|2.713
17:05:10|2.71477
17:05:11|2.71477
17:05:12|2.71477
17:05:13|2.71426
17:05:14|2.71477
17:05:15|2.71567
17:05:16|2.716
17:05:17|2.71598
17:05:18|2.7154
17:05:19|2.71556
17:05:20|2.71556
17:05:21|2.71553
17:05:22|2.71553
17:05:23|2.71477
17:05:25|2.71477
17:05:26|2.71423
17:05:27|2.71443
17:05:27|2.71561
17:05:29|2.71561
17:05:29|2.71561
17:05:30|2.71561
17:05:31|2.71561
17:05:32|2.71666
17:05:33|2.71683
17:05:34|2.71683
17:05:36|2.71586
17:05:37|2.71586
17:05:37|2.71586
17:05:38|2.71586
17:05:39|2.71586
17:05:40|2.71586
17:05:42|2.71546
17:05:43|2.71432
17:05:44|2.714
17:05:45|2.71476
17:05:45|2.71461
17:05:46|2.71461
17:05:48|2.71461
17:05:49|2.71461
17:05:50|2.71461
17:05:51|2.71461
17:05:51|2.71461
17:05:53|2.71473
17:05:54|2.71473
17:05:55|2.71473
17:05:56|2.71473
17:05:57|2.715
17:05:58|2.715
17:05:59|2.715
17:06:00|2.715
17:06:01|2.71605
17:06:02|2.71605
17:06:03|2.71605
17:06:04|2.71605
17:06:05|2.71605
17:06:06|2.71605
17:06:07|2.71636
17:06:08|2.71699
17:06:09|2.71699
17:06:10|2.71699
17:06:11|2.71594
17:06:12|2.7164
17:06:13|2.7164
17:06:14|2.7164
17:06:15|2.71667
17:06:16|2.7157
17:06:17|2.7157
17:06:18|2.7144
17:06:19|2.71492
17:06:20|2.71432
17:06:22|2.71432
17:06:23|2.71432
17:06:25|2.7126
17:06:25|2.7126
17:06:27|2.7126
17:06:28|2.71248
17:06:28|2.71248
17:06:29|2.71248
17:06:31|2.71248
17:06:31|2.71271
17:06:33|2.71315
17:06:34|2.71395
17:06:35|2.71395
17:06:35|2.71449
17:06:38|2.71537
17:06:39|2.71541
17:06:40|2.71576
17:06:40|2.71576
17:06:42|2.71576
17:06:42|2.71595
17:06:43|2.71667
17:06:44|2.717
17:06:45|2.71671
17:06:46|2.71567
17:06:47|2.71567
17:06:48|2.716
17:06:49|2.716
17:06:50|2.716
17:06:51|2.716
17:06:53|2.71567
17:06:54|2.71553
17:06:54|2.7153
17:06:55|2.7153
17:06:56|2.7153
17:06:57|2.7153
17:06:59|2.7156
17:07:00|2.7153
17:07:00|2.7153
17:07:01|2.71537
17:07:04|2.71537
17:07:04|2.71537
17:07:05|2.71537
17:07:07|2.71537
17:07:07|2.71464
17:07:09|2.71464
17:07:10|2.7134
17:07:11|2.71333
17:07:11|2.71322
17:07:12|2.71351
17:07:13|2.71381
17:07:14|2.71503
17:07:15|2.71503
17:07:17|2.715
17:07:18|2.715
17:07:18|2.7152
17:07:20|2.71549
17:07:21|2.71549
17:07:23|2.71549
17:07:23|2.71549
17:07:25|2.71529
17:07:27|2.71487
17:07:28|2.71487
17:07:28|2.71487
17:07:29|2.71487
17:07:31|2.71487
17:07:31|2.71442
17:07:32|2.71442
17:07:34|2.7146
17:07:35|2.7146
17:07:36|2.7146
17:07:36|2.7138
17:07:37|2.71367
17:07:39|2.71317
17:07:40|2.71317
17:07:40|2.71317
17:07:42|2.71317
17:07:42|2.71317
17:07:44|2.71317
17:07:44|2.7136
17:07:46|2.7136
17:07:46|2.7136
17:07:47|2.7136
17:07:48|2.7136
17:07:50|2.7136
17:07:51|2.71358
17:07:51|2.7135
17:07:53|2.7135
17:07:54|2.7136
17:07:55|2.7135
17:07:56|2.7135
17:07:57|2.7135
17:07:58|2.7135
17:07:59|2.71385
17:08:00|2.71385
17:08:01|2.71385
17:08:02|2.71385
17:08:04|2.7148
17:08:04|2.71597
17:08:05|2.71567
17:08:07|2.71567
17:08:08|2.71567
17:08:11|2.71567
17:08:12|2.71503
17:08:13|2.71503
17:08:14|2.71403
17:08:15|2.71403
17:08:16|2.71403
17:08:17|2.71683
17:08:18|2.71666
17:08:19|2.71666
17:08:21|2.71666
17:08:22|2.71666
17:08:23|2.71666
17:08:24|2.71661
17:08:26|2.71661
17:08:27|2.71692
17:08:28|2.71692
17:08:28|2.71593
17:08:30|2.71593
17:08:31|2.7164
17:08:32|2.71503
17:08:34|2.71503
17:08:35|2.71406
17:08:36|2.71407
17:08:37|2.71407
17:08:38|2.71407
17:08:38|2.71425
17:08:40|2.71425
17:08:40|2.71425
17:08:42|2.71425
17:08:43|2.715
17:08:44|2.715
17:08:45|2.715
17:08:46|2.715
17:08:47|2.715
17:08:48|2.715
17:08:49|2.715
17:08:50|2.71504
17:08:51|2.71504
17:08:52|2.71504
17:08:53|2.71504
17:08:54|2.71504
17:08:55|2.7136
17:08:56|2.7136
17:08:57|2.7136
17:08:58|2.7136
17:08:59|2.7136
17:09:00|2.71317
17:09:01|2.71317
17:09:02|2.71317
17:09:03|2.71231
17:09:04|2.71318
17:09:06|2.71318
17:09:07|2.71419
17:09:08|2.71419
17:09:09|2.71419
17:09:10|2.71419
17:09:11|2.71446
17:09:11|2.71446
17:09:13|2.71446
17:09:13|2.71596
17:09:14|2.71596
17:09:18|2.71596
17:09:19|2.71596
17:09:20|2.71618
17:09:21|2.71618
17:09:21|2.71607
17:09:22|2.71773
17:09:24|2.71581
17:09:26|2.71821
17:09:27|2.71821
17:09:29|2.71736
17:09:29|2.71786
17:09:31|2.71888
17:09:31|2.71888
17:09:32|2.71888
17:09:33|2.7184
17:09:34|2.7186
17:09:35|2.7184
17:09:37|2.7184
17:09:37|2.71872
17:09:39|2.71872
17:09:39|2.71872
17:09:40|2.7184
17:09:41|2.71848
17:09:43|2.7166
17:09:43|2.71698
17:09:44|2.71698
17:09:46|2.71698
17:09:46|2.71698
17:09:48|2.71663
17:09:48|2.71663
17:09:50|2.71619
17:09:51|2.71619
17:09:52|2.71619
17:09:52|2.71619
17:09:53|2.71619
17:09:55|2.71619
17:09:56|2.71619
17:09:57|2.71619
17:09:58|2.71619
17:09:59|2.71619
17:09:59|2.716
17:10:01|2.7152
17:10:02|2.7152
17:10:03|2.7152
17:10:03|2.713
17:10:04|2.7128
17:10:06|2.7128
17:10:07|2.7128
17:10:08|2.7128
17:10:09|2.71253
17:10:10|2.71281
17:10:11|2.71281
17:10:12|2.71281
17:10:13|2.711
17:10:14|2.71093
17:10:15|2.71093
17:10:16|2.7108
17:10:17|2.71341
17:10:18|2.71341
17:10:19|2.7126
17:10:20|2.7126
17:10:21|2.7126
17:10:22|2.71167
17:10:23|2.711
17:10:24|2.7116
17:10:25|2.7116
17:10:27|2.71084
17:10:28|2.7106
17:10:28|2.71
17:10:30|2.70892
17:10:31|2.70962
17:10:32|2.70962
17:10:33|2.70962
17:10:34|2.70962
17:10:34|2.70879
17:10:36|2.70879
17:10:36|2.70879
17:10:37|2.70879
17:10:39|2.70879
17:10:40|2.7104
17:10:40|2.71109
17:10:41|2.71261
17:10:42|2.71261
17:10:44|2.71163
17:10:45|2.71259
17:10:46|2.71259
17:10:47|2.71259
17:10:47|2.71259
17:10:49|2.71381
17:10:50|2.71381
17:10:51|2.7144
17:10:52|2.7144
17:10:52|2.7144
17:10:54|2.7144
17:10:55|2.7132
17:10:56|2.7132
17:10:57|2.7132
17:10:58|2.7132
17:10:59|2.7132
17:11:00|2.71242
17:11:02|2.71361
17:11:02|2.71361
17:11:03|2.7107
17:11:05|2.7107
17:11:05|2.7107
17:11:06|2.71165
17:11:08|2.71165
17:11:08|2.7114
17:11:09|2.712
17:11:11|2.712
17:11:11|2.7128
17:11:12|2.7128
17:11:14|2.71235
17:11:15|2.71235
17:11:15|2.7122
17:11:17|2.7122
17:11:18|2.7124
17:11:19|2.711
17:11:20|2.71124
17:11:20|2.7112
17:11:22|2.7114
17:11:22|2.7114
17:11:24|2.7114
17:11:24|2.7114
17:11:26|2.71082
17:11:28|2.71179
17:11:29|2.71179
17:11:30|2.71096
17:11:31|2.71119
17:11:32|2.71119
17:11:34|2.71119
17:11:34|2.7114
17:11:36|2.711
17:11:37|2.7112
17:11:37|2.7112
17:11:39|2.7112
17:11:40|2.7112
17:11:40|2.70839
17:11:42|2.7079
17:11:42|2.7078
17:11:44|2.7078
17:11:45|2.7078
17:11:46|2.7078
17:11:47|2.7078
17:11:48|2.7078
17:11:49|2.7078
17:11:50|2.70797
17:11:51|2.70739
17:11:52|2.70739
17:11:53|2.70667
17:11:54|2.70639
17:11:55|2.70639
17:11:56|2.70639
17:11:57|2.706
17:11:58|2.7062
17:11:59|2.7062
17:12:00|2.7062
17:12:01|2.7062
17:12:02|2.7062
17:12:03|2.705
17:12:04|2.70476
17:12:05|2.70401
17:12:06|2.70401
17:12:07|2.70199
17:12:08|2.70199
17:12:09|2.70101
17:12:10|2.7012
17:12:11|2.70139
17:12:12|2.70092
17:12:13|2.70341
17:12:14|2.70487
17:12:15|2.70578
17:12:16|2.7064
17:12:17|2.7058
17:12:18|2.70521
17:12:19|2.705
17:12:20|2.705
17:12:21|2.7046
17:12:22|2.7042
17:12:24|2.70191
17:12:24|2.703
17:12:25|2.70245
17:12:27|2.7026
17:12:28|2.7026
17:12:30|2.70305
17:12:30|2.7038
17:12:31|2.7042
17:12:33|2.70515
17:12:34|2.70695
17:12:35|2.70695
17:12:36|2.70601
17:12:37|2.70601
17:12:38|2.70661
17:12:39|2.70661
17:12:40|2.70623
17:12:41|2.70623
17:12:42|2.70599
17:12:43|2.70679
17:12:44|2.70679
17:12:45|2.70679
17:12:47|2.70679
17:12:47|2.7058
17:12:48|2.70499
17:12:50|2.70499
17:12:50|2.70499
17:12:51|2.70499
17:12:52|2.70499
17:12:53|2.70499
17:12:54|2.704
17:12:55|2.70436
17:12:56|2.70436
17:12:57|2.70436
17:12:58|2.70415
17:12:59|2.70319
17:13:00|2.70319
17:13:01|2.7034
17:13:02|2.7034
17:13:03|2.70359
17:13:05|2.7036
17:13:05|2.70586
17:13:07|2.70557
17:13:07|2.70594
17:13:09|2.70504
17:13:10|2.7056
17:13:11|2.7056
17:13:12|2.7056
17:13:13|2.7052
17:13:14|2.705
17:13:15|2.705
17:13:16|2.70696
17:13:17|2.70612
17:13:18|2.70612
17:13:19|2.7046
17:13:20|2.70338
17:13:21|2.70338
17:13:22|2.70338
17:13:23|2.70338
17:13:24|2.70506
17:13:25|2.70506
17:13:26|2.70641
17:13:27|2.707
17:13:28|2.7066
17:13:29|2.7066
17:13:30|2.70764
17:13:31|2.70816
17:13:32|2.70816
17:13:33|2.707
17:13:34|2.7076
17:13:35|2.7076
17:13:36|2.708
17:13:38|2.708
17:13:38|2.708
17:13:39|2.708
17:13:40|2.7086
17:13:42|2.70821
17:13:42|2.7082
17:13:43|2.7082
17:13:45|2.7086
17:13:45|2.7086
17:13:47|2.70858
17:13:48|2.70721
17:13:48|2.70721
17:13:49|2.70721
17:13:50|2.70708
17:13:51|2.70708
17:13:53|2.70701
17:13:54|2.70701
17:13:55|2.7072
17:13:56|2.7072
17:13:57|2.70911
17:13:57|2.70911
17:13:59|2.71164
17:13:59|2.7112
17:14:01|2.7112
17:14:02|2.71138
17:14:03|2.71159
17:14:04|2.71197
17:14:05|2.71224
17:14:05|2.71227
17:14:06|2.71227
17:14:08|2.71227
17:14:09|2.71182
17:14:10|2.7112
17:14:11|2.7112
17:14:12|2.7112
17:14:13|2.7112
17:14:14|2.7116
17:14:15|2.7116
17:14:16|2.7116
17:14:17|2.7128
17:14:18|2.7132
17:14:19|2.7132
17:14:20|2.71422
17:14:21|2.71405
17:14:22|2.71441
17:14:23|2.71441
17:14:24|2.7136
17:14:25|2.71301
17:14:26|2.71301
17:14:27|2.71301
17:14:28|2.71301
17:14:30|2.71301
17:14:32|2.71301
17:14:32|2.71301
17:14:33|2.71301
17:14:35|2.71301
17:14:35|2.7134
17:14:37|2.7134
17:14:37|2.7134
17:14:39|2.71344
17:14:40|2.71344
17:14:41|2.7146
17:14:41|2.7146
17:14:43|2.7146
17:14:44|2.7146
17:14:45|2.7142
17:14:46|2.7142
17:14:47|2.7146
17:14:48|2.7146
17:14:49|2.7146
17:14:50|2.7146
17:14:51|2.7146
17:14:52|2.7146
17:14:53|2.7146
17:14:54|2.71544
17:14:55|2.7154
17:14:56|2.71521
17:14:57|2.71521
17:14:58|2.715
17:14:59|2.715
17:15:00|2.715
17:15:01|2.71456
17:15:02|2.71379
17:15:04|2.71379
17:15:04|2.71318
17:15:05|2.7134
17:15:06|2.71305
17:15:07|2.7138
17:15:08|2.71459
17:15:10|2.71579
17:15:10|2.71579
17:15:12|2.7146
17:15:12|2.7146
17:15:13|2.7146
17:15:14|2.71443
17:15:15|2.71443
17:15:16|2.7144
17:15:17|2.7144
17:15:18|2.7144
17:15:20|2.7144
17:15:20|2.7152
17:15:21|2.7152
17:15:22|2.715
17:15:23|2.716
17:15:24|2.716
17:15:25|2.71667
17:15:26|2.71667
17:15:27|2.717
17:15:28|2.71641
17:15:30|2.7162
17:15:32|2.716
17:15:32|2.716
17:15:33|2.71739
17:15:35|2.71739
17:15:36|2.71679
17:15:37|2.71733
17:15:38|2.71733
17:15:39|2.71733
17:15:40|2.71614
17:15:40|2.71614
17:15:42|2.71614
17:15:43|2.71614
17:15:44|2.71614
17:15:45|2.71596
17:15:45|2.71596
17:15:47|2.71614
17:15:48|2.7162
17:15:49|2.7162
17:15:50|2.7162
17:15:51|2.71741
17:15:52|2.71741
17:15:53|2.719
17:15:54|2.71861
17:15:55|2.71861
17:15:56|2.71898
17:15:57|2.7204
17:15:58|2.7202
17:15:59|2.72
17:16:00|2.7202
17:16:01|2.72167
17:16:02|2.72147
17:16:03|2.7214
17:16:04|2.72282
17:16:05|2.723
17:16:06|2.723
17:16:07|2.723
17:16:08|2.7236
17:16:09|2.72326
17:16:10|2.72217
17:16:12|2.71918
17:16:13|2.71859
17:16:14|2.71859
17:16:15|2.718
17:16:15|2.7185
17:16:17|2.7185
17:16:17|2.71838
17:16:19|2.71838
17:16:20|2.71838
17:16:21|2.71914
17:16:22|2.71912
17:16:23|2.71926
17:16:24|2.71926
17:16:25|2.71926
17:16:26|2.71926
17:16:27|2.71926
17:16:28|2.7186
17:16:29|2.71857
17:16:31|2.71857
17:16:32|2.71916
17:16:33|2.71916
17:16:34|2.71865
17:16:35|2.71865
17:16:36|2.71865
17:16:37|2.7192
17:16:38|2.7192
17:16:39|2.7192
17:16:40|2.7192
17:16:41|2.719
17:16:42|2.72226
17:16:43|2.72226
17:16:44|2.72181
17:16:45|2.72181
17:16:47|2.72181
17:16:48|2.72227
17:16:48|2.72175
17:16:49|2.72175
17:16:50|2.72175
17:16:51|2.72225
17:16:53|2.72225
17:16:54|2.7226
17:16:54|2.7226
17:16:56|2.72211
17:16:57|2.7218
17:16:58|2.7218
17:16:59|2.7218
17:16:59|2.7218
17:17:00|2.7218
17:17:02|2.7218
17:17:02|2.7216
17:17:04|2.7216
17:17:04|2.72179
17:17:05|2.72057
17:17:06|2.72078
17:17:08|2.72247
17:17:09|2.72247
17:17:09|2.72247
17:17:11|2.72247
17:17:12|2.72247
17:17:13|2.72247
17:17:14|2.72247
17:17:14|2.721
17:17:15|2.7218
17:17:16|2.72141
17:17:17|2.72141
17:17:19|2.72141
17:17:19|2.72258
17:17:20|2.72258
17:17:21|2.72258
17:17:22|2.7236
17:17:24|2.72439
17:17:25|2.7248
17:17:26|2.72676
17:17:27|2.72661
17:17:28|2.72861
17:17:29|2.7284
17:17:30|2.72782
17:17:31|2.7274
17:17:33|2.7268
17:17:34|2.72621
17:17:35|2.7258
17:17:36|2.72305
17:17:38|2.72199
17:17:38|2.72
17:17:40|2.72026
17:17:41|2.7193
17:17:42|2.7196
17:17:43|2.7196
17:17:44|2.71861
17:17:45|2.71819
17:17:46|2.71819
17:17:47|2.71934
17:17:48|2.71934
17:17:49|2.71934
17:17:51|2.71934
17:17:52|2.71934
17:17:53|2.72008
17:17:53|2.72008
17:17:55|2.7204
17:17:56|2.7204
17:17:58|2.7204
17:17:59|2.7204
17:18:00|2.72199
17:18:01|2.72199
17:18:02|2.72199
17:18:03|2.72199
17:18:03|2.72199
17:18:05|2.72199
17:18:06|2.72261
17:18:07|2.72236
17:18:08|2.72236
17:18:09|2.72236
17:18:10|2.72236
17:18:11|2.72236
17:18:12|2.72236
17:18:13|2.72236
17:18:14|2.72582
17:18:15|2.72582
17:18:16|2.7248
17:18:17|2.7248
17:18:18|2.72543
17:18:19|2.7256
17:18:20|2.72401
17:18:21|2.72472
17:18:22|2.72472
17:18:23|2.7256
17:18:24|2.72601
17:18:25|2.72576
17:18:26|2.72576
17:18:27|2.725
17:18:28|2.725
17:18:29|2.7256
17:18:30|2.72469
17:18:31|2.7246
17:18:32|2.7246
17:18:34|2.7246
17:18:35|2.7246
17:18:35|2.72659
17:18:37|2.725
17:18:38|2.725
17:18:39|2.725
17:18:39|2.725
17:18:41|2.72539
17:18:42|2.72539
17:18:43|2.72539
17:18:44|2.72539
17:18:45|2.72539
17:18:46|2.72539
17:18:47|2.72527
17:18:48|2.72527
17:18:49|2.72527
17:18:50|2.72527
17:18:51|2.72473
17:18:52|2.72473
17:18:54|2.72479
17:18:54|2.725
17:18:55|2.725
17:18:57|2.725
17:18:58|2.725
17:18:59|2.72666
17:19:00|2.72666
17:19:01|2.72862
17:19:02|2.727
17:19:03|2.727
17:19:04|2.727
17:19:05|2.72801
17:19:06|2.7272
17:19:07|2.72666
17:19:09|2.72862
17:19:10|2.72862
17:19:10|2.729
17:19:11|2.7286
17:19:13|2.72919
17:19:13|2.72919
17:19:14|2.72919
17:19:16|2.73081
17:19:16|2.73081
17:19:17|2.7302
17:19:18|2.73042
17:19:19|2.72923
17:19:20|2.73059
17:19:21|2.73059
17:19:22|2.73041
17:19:23|2.73041
17:19:24|2.73041
17:19:25|2.7306
17:19:27|2.73096
17:19:27|2.73096
17:19:29|2.73046
17:19:30|2.73047
17:19:31|2.73047
17:19:31|2.73082
17:19:32|2.73082
17:19:34|2.73066
17:19:35|2.73066
17:19:36|2.73066
17:19:37|2.73066
17:19:38|2.73066
17:19:39|2.72981
17:19:40|2.72981
17:19:42|2.73
17:19:42|2.73
17:19:44|2.73
17:19:44|2.73
17:19:46|2.73015
17:19:47|2.72983
17:19:48|2.73001
17:19:49|2.73005
17:19:50|2.73029
17:19:52|2.73029
17:19:52|2.73029
17:19:53|2.73003
17:19:55|2.73003
17:19:55|2.73003
17:19:57|2.72984
17:19:57|2.72984
17:19:58|2.7308
17:19:59|2.7308
17:20:01|2.73002
17:20:02|2.72811
17:20:03|2.72853
17:20:04|2.72853
17:20:05|2.72853
17:20:06|2.72894
17:20:07|2.72894
17:20:08|2.72894
17:20:09|2.72894
17:20:10|2.72894
17:20:11|2.729
17:20:12|2.729
17:20:13|2.729
17:20:14|2.72859
17:20:15|2.73048
17:20:16|2.73048
17:20:17|2.73048
17:20:18|2.73067
17:20:19|2.7308
17:20:20|2.7308
17:20:21|2.73039
17:20:22|2.73039
17:20:23|2.73233
17:20:24|2.73233
17:20:25|2.73139
17:20:26|2.73139
17:20:27|2.73139
17:20:28|2.7312
17:20:29|2.73104
17:20:30|2.73148
17:20:31|2.73148
17:20:32|2.73277
17:20:33|2.73165
17:20:34|2.73165
17:20:36|2.73201
17:20:37|2.73201
17:20:39|2.73155
17:20:40|2.73105
17:20:41|2.73068
17:20:42|2.73102
17:20:42|2.73194
17:20:43|2.73194
17:20:45|2.73194
17:20:45|2.73194
17:20:46|2.73185
17:20:49|2.73185
17:20:49|2.73
17:20:50|2.73
17:20:51|2.73
17:20:53|2.73
17:20:53|2.73376
17:20:54|2.73292
17:20:55|2.7334
17:20:56|2.73301
17:20:57|2.73301
17:20:59|2.73361
17:20:59|2.7338
17:21:01|2.7338
17:21:02|2.73481
17:21:03|2.73461
17:21:04|2.73401
17:21:05|2.7332
17:21:05|2.73162
17:21:06|2.73088
17:21:07|2.73
17:21:08|2.73
17:21:10|2.73
17:21:11|2.73
17:21:12|2.73
17:21:12|2.73169
17:21:13|2.73093
17:21:14|2.73262
17:21:15|2.73247
17:21:16|2.73247
17:21:18|2.73247
17:21:18|2.73277
17:21:19|2.73375
17:21:21|2.73443
17:21:22|2.73443
17:21:22|2.73443
17:21:23|2.7348
17:21:24|2.7348
17:21:26|2.73443
17:21:27|2.73443
17:21:28|2.73303
17:21:29|2.73296
17:21:29|2.73273
17:21:31|2.73236
17:21:32|2.73236
17:21:33|2.73236
17:21:34|2.73176
17:21:35|2.73176
17:21:37|2.73174
17:21:38|2.73238
17:21:39|2.73088
17:21:40|2.73054
17:21:41|2.73097
17:21:42|2.73097
17:21:44|2.73074
17:21:45|2.73074
17:21:45|2.73074
17:21:47|2.73087
17:21:47|2.73149
17:21:49|2.7316
17:21:50|2.7316
17:21:50|2.7316
17:21:52|2.7316
17:21:52|2.73153
17:21:55|2.73153
17:21:55|2.73153
17:21:57|2.73153
17:21:57|2.73193
17:21:58|2.73086
17:21:59|2.73113
17:22:00|2.73113
17:22:01|2.73113
17:22:03|2.73049
17:22:03|2.73049
17:22:04|2.72984
17:22:06|2.73017
17:22:07|2.73017
17:22:08|2.73017
17:22:08|2.73017
17:22:10|2.7298
17:22:11|2.7298
17:22:12|2.73003
17:22:12|2.73049
17:22:14|2.73072
17:22:15|2.73072
17:22:15|2.7316
17:22:17|2.7316
17:22:18|2.7316
17:22:19|2.7308
17:22:19|2.73081
17:22:20|2.73081
17:22:22|2.73081
17:22:23|2.73081
17:22:24|2.73165
17:22:25|2.73165
17:22:25|2.73165
17:22:27|2.73165
17:22:28|2.73165
17:22:29|2.73165
17:22:30|2.73166
17:22:31|2.73166
17:22:32|2.73166
17:22:33|2.73166
17:22:34|2.7324
17:22:35|2.7324
17:22:36|2.7324
17:22:38|2.73278
17:22:39|2.7326
17:22:41|2.73259
17:22:42|2.73225
17:22:42|2.73225
17:22:44|2.73225
17:22:45|2.73178
17:22:46|2.73178
17:22:47|2.73178
17:22:48|2.73178
17:22:49|2.73178
17:22:50|2.73178
17:22:51|2.73178
17:22:52|2.73178
17:22:53|2.73251
17:22:54|2.73251
17:22:55|2.732
17:22:56|2.732
17:22:58|2.732
17:22:59|2.73193
17:23:00|2.73193
17:23:01|2.73278
17:23:02|2.73278
17:23:03|2.73278
17:23:03|2.73278
17:23:04|2.73082
17:23:06|2.73082
17:23:07|2.7318
17:23:07|2.73162
17:23:09|2.73162
17:23:10|2.73162
17:23:11|2.73162
17:23:12|2.73162
17:23:13|2.73068
17:23:14|2.73068
17:23:15|2.73068
17:23:17|2.73187
17:23:17|2.73187
17:23:19|2.73187
17:23:20|2.73187
17:23:21|2.73187
17:23:21|2.73196
17:23:23|2.7324
17:23:24|2.7324
17:23:24|2.7324
17:23:25|2.73084
17:23:26|2.73084
17:23:28|2.7292
17:23:28|2.7292
17:23:29|2.7292
17:23:31|2.7292
17:23:32|2.7292
17:23:33|2.7292
17:23:33|2.7292
17:23:35|2.7292
17:23:36|2.72994
17:23:37|2.73007
17:23:39|2.73007
17:23:40|2.72985
17:23:41|2.72985
17:23:42|2.72985
17:23:43|2.72985
17:23:44|2.72985
17:23:45|2.72801
17:23:46|2.7282
17:23:47|2.7282
17:23:48|2.7282
17:23:49|2.7282
17:23:50|2.7282
17:23:51|2.7282
17:23:52|2.7282
17:23:53|2.7282
17:23:54|2.7282
17:23:55|2.7282
17:23:56|2.7284
17:23:57|2.7284
17:23:58|2.72858
17:24:00|2.729
17:24:01|2.72935
17:24:02|2.72955
17:24:02|2.7288
17:24:04|2.72824
17:24:04|2.72824
17:24:05|2.72798
17:24:06|2.72739
17:24:07|2.72739
17:24:09|2.72872
17:24:09|2.7278
17:24:11|2.7278
17:24:12|2.7278
17:24:12|2.7278
17:24:13|2.7278
17:24:15|2.7278
17:24:15|2.72727
17:24:16|2.72727
17:24:17|2.7272
17:24:18|2.7272
17:24:20|2.7272
17:24:20|2.7272
17:24:21|2.7272
17:24:22|2.72602
17:24:23|2.72595
17:24:24|2.72595
17:24:26|2.72595
17:24:26|2.72595
17:24:27|2.726
17:24:28|2.726
17:24:29|2.7251
17:24:30|2.7248
17:24:31|2.7248
17:24:32|2.7248
17:24:33|2.7238
17:24:34|2.72434
17:24:35|2.72521
17:24:36|2.72521
17:24:37|2.72521
17:24:38|2.72521
17:24:40|2.72473
17:24:42|2.72473
17:24:43|2.72473
17:24:44|2.72473
17:24:45|2.72473
17:24:46|2.72473
17:24:47|2.72539
17:24:48|2.72539
17:24:49|2.72539
17:24:50|2.72539
17:24:51|2.72523
17:24:52|2.72523
17:24:53|2.72523
17:24:54|2.72474
17:24:55|2.7248
17:24:56|2.72481
17:24:57|2.72473
17:24:58|2.72499
17:24:59|2.7252
17:25:00|2.7252
17:25:01|2.7252
17:25:02|2.7234
17:25:03|2.72318
17:25:04|2.724
17:25:05|2.724
17:25:06|2.724
17:25:07|2.724
17:25:08|2.724
17:25:09|2.723
17:25:10|2.723
17:25:11|2.7234
17:25:12|2.72321
17:25:13|2.72321
17:25:14|2.723
17:25:15|2.72359
17:25:16|2.72359
17:25:17|2.72359
17:25:18|2.72358
17:25:19|2.72358
17:25:20|2.72358
17:25:21|2.72411
17:25:22|2.72411
17:25:23|2.72411
17:25:24|2.72418
17:25:25|2.72305
17:25:27|2.72305
17:25:27|2.72305
17:25:29|2.72305
17:25:30|2.72305
17:25:31|2.72305
17:25:31|2.72305
17:25:33|2.72305
17:25:34|2.72305
17:25:35|2.72467
17:25:36|2.72586
17:25:36|2.72603
17:25:37|2.72603
17:25:39|2.7248
17:25:41|2.72548
17:25:42|2.72548
17:25:43|2.72548
17:25:44|2.72441
17:25:45|2.72441
17:25:45|2.72441
17:25:47|2.725
17:25:48|2.725
17:25:49|2.7244
17:25:50|2.7244
17:25:51|2.7242
17:25:52|2.7242
17:25:53|2.7252
17:25:54|2.7252
17:25:55|2.7252
17:25:56|2.7252
17:25:57|2.7256
17:25:58|2.7256
17:25:59|2.7256
17:26:00|2.7252
17:26:01|2.7244
17:26:02|2.7244
17:26:03|2.7244
17:26:04|2.7256
17:26:05|2.7256
17:26:06|2.72518
17:26:07|2.7244
17:26:08|2.7244
17:26:09|2.7244
17:26:10|2.72412
17:26:11|2.72412
17:26:12|2.72514
17:26:14|2.72514
17:26:14|2.72514
17:26:15|2.72514
17:26:17|2.72514
17:26:17|2.72381
17:26:18|2.72381
17:26:19|2.72381
17:26:20|2.72381
17:26:21|2.72381
17:26:23|2.72381
17:26:24|2.72381
17:26:25|2.7237
17:26:26|2.7237
17:26:26|2.7237
17:26:27|2.72418
17:26:28|2.72428
17:26:29|2.72413
17:26:31|2.7236
17:26:31|2.72331
17:26:33|2.72399
17:26:33|2.72399
17:26:35|2.72399
17:26:35|2.72399
17:26:36|2.72399
17:26:38|2.724
17:26:38|2.724
17:26:39|2.72401
17:26:42|2.72325
17:26:42|2.7232
17:26:44|2.7236
17:26:46|2.723
17:26:46|2.723
17:26:48|2.723
17:26:48|2.72374
17:26:50|2.72374
17:26:51|2.72325
17:26:52|2.72325
17:26:53|2.72325
17:26:54|2.7244
17:26:54|2.7244
17:26:56|2.7244
17:26:57|2.72461
17:26:58|2.72461
17:26:58|2.72461
17:26:59|2.72422
17:27:00|2.7244
17:27:03|2.7244
17:27:03|2.7242
17:27:04|2.7242
17:27:05|2.7242
17:27:06|2.7242
17:27:08|2.7242
17:27:08|2.7242
17:27:09|2.7242
17:27:11|2.72428
17:27:11|2.72428
17:27:12|2.72428
17:27:13|2.72428
17:27:14|2.72428
17:27:15|2.72428
17:27:16|2.72461
17:27:18|2.72479
17:27:18|2.72479
17:27:19|2.72479
17:27:20|2.72479
17:27:22|2.72479
17:27:22|2.72463
17:27:23|2.72456
17:27:24|2.72456
17:27:25|2.72396
17:27:26|2.72396
17:27:27|2.72362
17:27:29|2.72362
17:27:30|2.72362
17:27:30|2.72362
17:27:32|2.72362
17:27:32|2.72351
17:27:34|2.72351
17:27:35|2.72351
17:27:36|2.72351
17:27:37|2.72351
17:27:38|2.72325
17:27:39|2.72325
17:27:40|2.72325
17:27:41|2.7234
17:27:42|2.72282
17:27:43|2.72282
17:27:44|2.7228
17:27:45|2.7228
17:27:46|2.7228
17:27:47|2.72273
17:27:48|2.72273
17:27:49|2.72279
17:27:50|2.72279
17:27:51|2.72279
17:27:52|2.72279
17:27:53|2.72273
17:27:55|2.72273
17:27:56|2.72273
17:27:56|2.72273
17:27:57|2.72272
17:27:58|2.72272
17:27:59|2.72272
17:28:01|2.72272
17:28:02|2.72272
17:28:02|2.72272
17:28:03|2.72272
17:28:04|2.72272
17:28:06|2.72272
17:28:06|2.72272
17:28:07|2.72272
17:28:08|2.72307
17:28:09|2.72307
17:28:10|2.72307
17:28:11|2.72307
17:28:13|2.72307
17:28:13|2.72307
17:28:14|2.72307
17:28:15|2.72307
17:28:17|2.72343
17:28:17|2.72343
17:28:19|2.72343
17:28:19|2.72289
17:28:21|2.72289
17:28:22|2.72289
17:28:23|2.72289
17:28:24|2.72289
17:28:24|2.72289
17:28:25|2.72289
17:28:27|2.72289
17:28:27|2.72325
17:28:28|2.72325
17:28:30|2.72325
17:28:31|2.72324
17:28:32|2.72324
17:28:33|2.72324
17:28:33|2.72324
17:28:35|2.72324
17:28:35|2.72324
17:28:36|2.72324
17:28:37|2.72239
17:28:39|2.72237
17:28:39|2.72237
17:28:41|2.72237
17:28:41|2.72237
17:28:42|2.72298
17:28:44|2.72299
17:28:44|2.72299
17:28:46|2.72299
17:28:47|2.72299
17:28:48|2.72299
17:28:49|2.7225
17:28:50|2.72245
17:28:51|2.72245
17:28:52|2.72246
17:28:53|2.72246
17:28:54|2.72246
17:28:55|2.72325
17:28:56|2.72369
17:28:57|2.72369
17:28:58|2.72369
17:28:59|2.72369
17:29:00|2.72369
17:29:01|2.72419
17:29:02|2.72419
17:29:03|2.72419
17:29:04|2.72419
17:29:06|2.725
17:29:06|2.725
17:29:08|2.7256
17:29:09|2.7262
17:29:10|2.72625
17:29:10|2.72434
17:29:12|2.72447
17:29:13|2.72447
17:29:14|2.72447
17:29:15|2.72518
17:29:16|2.72518
17:29:17|2.72639
17:29:18|2.72639
17:29:18|2.72639
17:29:19|2.72639
17:29:21|2.72639
17:29:22|2.72661
17:29:23|2.72661
17:29:24|2.72661
17:29:25|2.72636
17:29:26|2.72636
17:29:27|2.7264
17:29:28|2.72638
17:29:28|2.72584
17:29:30|2.72584
17:29:30|2.72584
17:29:31|2.72635
17:29:33|2.72635
17:29:34|2.72639
17:29:34|2.72639
17:29:36|2.72681
17:29:36|2.72681
17:29:38|2.72681
17:29:38|2.72681
17:29:39|2.72813
17:29:42|2.72845
17:29:42|2.72845
17:29:44|2.72821
17:29:45|2.72821
17:29:47|2.7284
17:29:47|2.7284
17:29:49|2.7284
17:29:50|2.7284
17:29:51|2.7284
17:29:52|2.7284
17:29:54|2.7284
17:29:55|2.7284
17:29:56|2.72818
17:29:56|2.72818
17:29:57|2.7284
17:29:58|2.7284
17:29:59|2.72691
17:30:01|2.72691
17:30:02|2.72691
17:30:03|2.72774
17:30:03|2.72774
17:30:04|2.72774
17:30:06|2.72774
17:30:06|2.72719
17:30:07|2.72719
17:30:09|2.72719
17:30:09|2.72719
17:30:11|2.72719
17:30:11|2.7274
17:30:12|2.7274
17:30:13|2.7274
17:30:15|2.7274
17:30:15|2.72719
17:30:16|2.72513
17:30:18|2.72483
17:30:19|2.72483
17:30:19|2.72461
17:30:21|2.72461
17:30:22|2.72461
17:30:22|2.72461
17:30:23|2.72519
17:30:24|2.72619
17:30:25|2.72619
17:30:26|2.72619
17:30:27|2.72541
17:30:29|2.72541
17:30:29|2.72541
17:30:31|2.72541
17:30:32|2.72541
17:30:32|2.72521
17:30:34|2.72521
17:30:34|2.72521
17:30:36|2.72521
17:30:37|2.72521
17:30:38|2.72536
17:30:39|2.72536
17:30:40|2.72441
17:30:41|2.72441
17:30:41|2.72441
17:30:42|2.72441
17:30:43|2.72348
17:30:46|2.7234
17:30:46|2.72379
17:30:48|2.72325
17:30:49|2.72325
17:30:49|2.72325
17:30:51|2.72325
17:30:52|2.72325
17:30:53|2.72325
17:30:53|2.72325
17:30:54|2.72238
17:30:56|2.7218
17:30:57|2.72218
17:30:58|2.72218
17:30:59|2.72218
17:31:00|2.72218
17:31:01|2.72218
17:31:02|2.72218
17:31:04|2.72218
17:31:04|2.72218
17:31:05|2.72356
17:31:07|2.72379
17:31:07|2.72379
17:31:09|2.72379
17:31:09|2.72379
17:31:11|2.72402
17:31:12|2.72402
17:31:13|2.72402
17:31:14|2.72402
17:31:15|2.7244
17:31:16|2.7244
17:31:17|2.7244
17:31:18|2.7244
17:31:19|2.7244
17:31:20|2.7244
17:31:21|2.7244
17:31:22|2.72402
17:31:23|2.72402
17:31:24|2.72402
17:31:25|2.72395
17:31:26|2.72395
17:31:27|2.72395
17:31:28|2.72355
17:31:29|2.72395
17:31:31|2.72395
17:31:31|2.7209
17:31:33|2.72049
17:31:33|2.72049
17:31:34|2.72049
17:31:35|2.72058
17:31:36|2.72058
17:31:37|2.72058
17:31:38|2.72058
17:31:40|2.72139
17:31:40|2.7218
17:31:42|2.7218
17:31:42|2.7218
17:31:43|2.7218
17:31:44|2.7218
17:31:47|2.72185
17:31:48|2.72185
17:31:49|2.72185
17:31:50|2.72171
17:31:51|2.72171
17:31:52|2.72171
17:31:52|2.72171
17:31:54|2.72199
17:31:55|2.72199
17:31:56|2.72219
17:31:57|2.72286
17:31:58|2.72286
17:31:59|2.72286
17:32:00|2.72286
17:32:01|2.72286
17:32:03|2.72305
17:32:04|2.72305
17:32:05|2.72305
17:32:06|2.72204
17:32:06|2.72204
17:32:07|2.72293
17:32:09|2.72293
17:32:10|2.72293
17:32:10|2.72293
17:32:11|2.72322
17:32:12|2.72322
17:32:14|2.72267
17:32:15|2.72267
17:32:16|2.72267
17:32:17|2.72253
17:32:18|2.72215
17:32:18|2.7228
17:32:19|2.7228
17:32:20|2.7228
17:32:21|2.7228
17:32:22|2.7228
17:32:23|2.7228
17:32:25|2.72224
17:32:26|2.72125
17:32:27|2.72125
17:32:28|2.72125
17:32:28|2.72176
17:32:29|2.72176
17:32:31|2.721
17:32:32|2.7203
17:32:32|2.71953
17:32:34|2.7194
17:32:34|2.7194
17:32:36|2.7204
17:32:37|2.7204
17:32:38|2.7204
17:32:38|2.72109
17:32:39|2.72109
17:32:41|2.72109
17:32:42|2.72109
17:32:42|2.72109
17:32:44|2.72109
17:32:45|2.72109
17:32:46|2.72109
17:32:48|2.72361
17:32:49|2.72361
17:32:50|2.72361
17:32:51|2.72361
17:32:52|2.72361
17:32:53|2.72331
17:32:55|2.72331
17:32:55|2.72331
17:32:57|2.72331
17:32:57|2.72331
17:32:58|2.72357
17:32:59|2.72357
17:33:01|2.72357
17:33:01|2.72363
17:33:02|2.72363
17:33:04|2.72363
17:33:05|2.72332
17:33:06|2.72332
17:33:07|2.72332
17:33:08|2.72332
17:33:09|2.72332
17:33:11|2.7232
17:33:11|2.7232
17:33:12|2.7232
17:33:14|2.7232
17:33:14|2.72359
17:33:16|2.7238
17:33:17|2.7238
17:33:18|2.72409
17:33:18|2.72409
17:33:20|2.72595
17:33:21|2.72595
17:33:22|2.72595
17:33:23|2.72595
17:33:23|2.72595
17:33:24|2.72595
17:33:25|2.72593
17:33:27|2.72562
17:33:29|2.72607
17:33:29|2.72607
17:33:30|2.7277
17:33:31|2.72758
17:33:32|2.72758
17:33:33|2.72758
17:33:35|2.72783
17:33:35|2.72783
17:33:36|2.72783
17:33:37|2.72806
17:33:38|2.72872
17:33:39|2.72872
17:33:40|2.72872
17:33:41|2.72761
17:33:42|2.72761
17:33:43|2.72761
17:33:44|2.72761
17:33:45|2.72781
17:33:46|2.72812
17:33:48|2.72856
17:33:50|2.72907
17:33:51|2.72907
17:33:52|2.72852
17:33:53|2.72852
17:33:54|2.72852
17:33:55|2.72852
17:33:56|2.72852
17:33:57|2.72852
17:33:58|2.72852
17:33:59|2.72852
17:34:00|2.72839
17:34:01|2.72824
17:34:02|2.72824
17:34:04|2.72824
17:34:04|2.72824
17:34:05|2.72824
17:34:06|2.72824
17:34:08|2.72824
17:34:08|2.72835
17:34:09|2.72835
17:34:11|2.72779
17:34:11|2.728
17:34:13|2.72835
17:34:13|2.72835
17:34:15|2.72835
17:34:16|2.72835
17:34:16|2.72835
17:34:17|2.72835
17:34:19|2.72835
17:34:19|2.72835
17:34:21|2.72835
17:34:21|2.72835
17:34:22|2.72835
17:34:23|2.72835
17:34:24|2.72835
17:34:25|2.72835
17:34:26|2.72835
17:34:27|2.72835
17:34:28|2.72835
17:34:29|2.72835
17:34:30|2.72813
17:34:32|2.72813
17:34:32|2.72859
17:34:33|2.72988
17:34:35|2.72988
17:34:35|2.72942
17:34:36|2.72942
17:34:37|2.72942
17:34:38|2.72942
17:34:40|2.73068
17:34:41|2.72859
17:34:42|2.72792
17:34:43|2.72657
17:34:44|2.7268
17:34:45|2.7268
17:34:46|2.7268
17:34:47|2.72598
17:34:48|2.72598
17:34:49|2.72761
17:34:50|2.72761
17:34:51|2.72761
17:34:52|2.72761
17:34:53|2.72761
17:34:54|2.72761
17:34:55|2.72691
17:34:56|2.72691
17:34:57|2.72691
17:34:59|2.72691
17:35:00|2.72786
17:35:00|2.72786
17:35:01|2.72786
17:35:02|2.72751
17:35:04|2.72751
17:35:05|2.72751
17:35:05|2.72644
17:35:07|2.72644
17:35:07|2.72752
17:35:08|2.72752
17:35:09|2.72752
17:35:11|2.72752
17:35:11|2.72752
17:35:13|2.72752
17:35:13|2.72752
17:35:15|2.72752
17:35:15|2.72752
17:35:16|2.72752
17:35:18|2.72752
17:35:18|2.72752
17:35:20|2.72752
17:35:21|2.72777
17:35:22|2.72925
17:35:23|2.72925
17:35:24|2.72856
17:35:24|2.72856
17:35:26|2.72822
17:35:26|2.72753
17:35:28|2.72718
17:35:29|2.7286
17:35:29|2.7286
17:35:31|2.72781
17:35:32|2.72801
17:35:33|2.72721
17:35:34|2.72753
17:35:35|2.726
17:35:35|2.726
17:35:37|2.726
17:35:37|2.726
17:35:38|2.728
17:35:40|2.728
17:35:41|2.728
17:35:42|2.728
17:35:43|2.72738
17:35:43|2.72738
17:35:45|2.72738
17:35:46|2.72738
17:35:46|2.72738
17:35:48|2.72738
17:35:49|2.72738
17:35:51|2.72563
17:35:51|2.72563
17:35:52|2.72563
17:35:54|2.72563
17:35:55|2.72563
17:35:55|2.72563
17:35:57|2.72485
17:35:58|2.72485
17:35:59|2.72448
17:36:00|2.72448
17:36:01|2.72448
17:36:03|2.72447
17:36:04|2.72447
17:36:05|2.72447
17:36:06|2.7233
17:36:07|2.72359
17:36:08|2.7236
17:36:09|2.7236
17:36:10|2.72547
17:36:10|2.72547
17:36:12|2.72547
17:36:13|2.72547
17:36:14|2.72601
17:36:16|2.72542
17:36:16|2.72375
17:36:17|2.72375
17:36:18|2.72269
17:36:19|2.72269
17:36:21|2.72199
17:36:21|2.72199
17:36:22|2.72119
17:36:24|2.72119
17:36:24|2.72059
17:36:26|2.72059
17:36:26|2.72099
17:36:27|2.721
17:36:29|2.721
17:36:29|2.721
17:36:30|2.721
17:36:31|2.721
17:36:32|2.72126
17:36:33|2.72126
17:36:34|2.72126
17:36:36|2.72126
17:36:37|2.72126
17:36:37|2.72126
17:36:38|2.72126
17:36:40|2.72126
17:36:41|2.72126
17:36:42|2.72126
17:36:42|2.72126
17:36:44|2.72039
17:36:44|2.72039
17:36:45|2.72039
17:36:47|2.72039
17:36:48|2.72039
17:36:48|2.72025
17:36:50|2.72025
17:36:52|2.72081
17:36:52|2.71957
17:36:53|2.71957
17:36:54|2.71957
17:36:56|2.71957
17:36:57|2.71997
17:36:58|2.71997
17:36:59|2.71898
17:37:00|2.71919
17:37:01|2.71956
17:37:02|2.71956
17:37:03|2.71939
17:37:04|2.71939
17:37:05|2.71939
17:37:07|2.71939
17:37:08|2.71939
17:37:09|2.71797
17:37:10|2.7192
17:37:11|2.7192
17:37:12|2.71974
17:37:12|2.7204
17:37:14|2.72162
17:37:14|2.72169
17:37:16|2.72047
17:37:16|2.72071
17:37:18|2.72071
17:37:18|2.72023
17:37:19|2.72023
17:37:21|2.72023
17:37:22|2.72023
17:37:23|2.72039
17:37:24|2.72039
17:37:25|2.72012
17:37:26|2.72012
17:37:26|2.72012
17:37:27|2.72012
17:37:29|2.72
17:37:30|2.72
17:37:31|2.7212
17:37:32|2.721
17:37:33|2.721
17:37:34|2.72075
17:37:34|2.71963
17:37:36|2.7201
17:37:37|2.72015
17:37:38|2.72014
17:37:39|2.72014
17:37:40|2.72147
17:37:41|2.72169
17:37:42|2.72169
17:37:42|2.72239
17:37:44|2.72239
17:37:45|2.72291
17:37:46|2.72291
17:37:47|2.72291
17:37:47|2.72291
17:37:48|2.72291
17:37:49|2.72291
17:37:50|2.72291
17:37:53|2.72291
17:37:54|2.72291
17:37:55|2.72185
17:37:56|2.72185
17:37:57|2.7218
17:37:58|2.7232
17:37:59|2.7232
17:38:00|2.7232
17:38:01|2.72466
17:38:02|2.72462
17:38:03|2.72548
17:38:04|2.72548
17:38:05|2.72485
17:38:06|2.72485
17:38:07|2.72474
17:38:08|2.72474
17:38:09|2.72474
17:38:10|2.72474
17:38:11|2.72474
17:38:12|2.72474
17:38:13|2.72474
17:38:14|2.72474
17:38:15|2.72519
17:38:16|2.72521
17:38:18|2.72521
17:38:18|2.72539
17:38:20|2.72539
17:38:20|2.726
17:38:21|2.7266
17:38:22|2.7266
17:38:24|2.7266
17:38:24|2.7264
17:38:25|2.7264
17:38:26|2.7264
17:38:27|2.7264
17:38:28|2.7264
17:38:30|2.7264
17:38:30|2.7264
17:38:31|2.7264
17:38:32|2.7264
17:38:33|2.7264
17:38:35|2.7264
17:38:35|2.7264
17:38:36|2.72582
17:38:37|2.7254
17:38:38|2.7254
17:38:40|2.72538
17:38:41|2.72542
17:38:42|2.72542
17:38:43|2.72542
17:38:44|2.72542
17:38:44|2.72542
17:38:46|2.72574
17:38:47|2.72559
17:38:48|2.72576
17:38:48|2.72576
17:38:49|2.72576
17:38:51|2.72598
17:38:51|2.72598
17:38:54|2.72598
17:38:54|2.72598
17:38:56|2.7262
17:38:57|2.72625
17:38:58|2.72625
17:38:58|2.72625
17:39:00|2.72625
17:39:02|2.7246
17:39:03|2.72552
17:39:04|2.72575
17:39:05|2.72575
17:39:05|2.72629
17:39:07|2.7264
17:39:07|2.7264
17:39:09|2.7264
17:39:10|2.7264
17:39:11|2.72659
17:39:13|2.72659
17:39:14|2.72659
17:39:14|2.72659
17:39:16|2.72659
17:39:16|2.72659
17:39:17|2.7264
17:39:20|2.7264
17:39:21|2.726
17:39:22|2.726
17:39:24|2.72582
17:39:24|2.72582
17:39:25|2.72582
17:39:26|2.72653
17:39:27|2.72653
17:39:28|2.72645
17:39:30|2.72645
17:39:30|2.72645
17:39:31|2.72645
17:39:32|2.72645
17:39:33|2.72709
17:39:34|2.72719
17:39:35|2.72719
17:39:36|2.72719
17:39:37|2.72719
17:39:38|2.72748
17:39:39|2.72748
17:39:40|2.72748
17:39:41|2.72748
17:39:43|2.72748
17:39:43|2.72748
17:39:44|2.72716
17:39:46|2.72716
17:39:47|2.72716
17:39:47|2.72716
17:39:48|2.72716
17:39:49|2.72716
17:39:51|2.72716
17:39:52|2.72716
17:39:52|2.72704
17:39:54|2.72765
17:39:56|2.72798
17:39:58|2.72798
17:39:59|2.72798
17:40:00|2.72781
17:40:00|2.72781
17:40:01|2.72781
17:40:03|2.728
17:40:04|2.728
17:40:04|2.728
17:40:05|2.728
17:40:07|2.72641
17:40:08|2.72625
17:40:10|2.72583
17:40:11|2.72583
17:40:12|2.72583
17:40:12|2.72583
17:40:13|2.72583
17:40:15|2.72583
17:40:16|2.7266
17:40:17|2.72581
17:40:19|2.72581
17:40:20|2.72682
17:40:20|2.72682
17:40:22|2.72682
17:40:23|2.7254
17:40:23|2.7254
17:40:24|2.7254
17:40:25|2.7254
17:40:26|2.7266
17:40:27|2.7266
17:40:28|2.7266
17:40:30|2.7266
17:40:31|2.72655
17:40:31|2.72655
17:40:32|2.72681
17:40:33|2.72681
17:40:34|2.72681
17:40:35|2.72671
17:40:36|2.72701
17:40:37|2.72701
17:40:38|2.7276
17:40:39|2.7276
17:40:40|2.72804
17:40:41|2.72804
17:40:42|2.72889
17:40:43|2.73001
17:40:45|2.73006
17:40:46|2.73004
17:40:46|2.72812
17:40:48|2.72812
17:40:48|2.72812
17:40:50|2.72812
17:40:51|2.72812
17:40:51|2.72898
17:40:53|2.72898
17:40:53|2.72898
17:40:56|2.72901
17:40:57|2.7296
17:40:59|2.7296
17:40:59|2.7296
17:41:00|2.7296
17:41:01|2.7296
17:41:03|2.72945
17:41:04|2.7282
17:41:05|2.7284
17:41:06|2.7284
17:41:07|2.7284
17:41:07|2.72952
17:41:08|2.72952
17:41:10|2.72952
17:41:11|2.72952
17:41:11|2.72952
17:41:12|2.7298
17:41:13|2.7298
17:41:15|2.7298
17:41:15|2.7298
17:41:17|2.7298
17:41:17|2.7298
17:41:19|2.7298
17:41:19|2.7298
17:41:21|2.72921
17:41:22|2.72921
17:41:22|2.72921
17:41:23|2.72921
17:41:24|2.72921
17:41:25|2.72921
17:41:26|2.72921
17:41:28|2.7276
17:41:28|2.7276
17:41:29|2.7276
17:41:31|2.7276
17:41:31|2.72805
17:41:33|2.72805
17:41:34|2.72805
17:41:34|2.72839
17:41:36|2.72839
17:41:36|2.72839
17:41:38|2.72839
17:41:39|2.72839
17:41:40|2.72839
17:41:41|2.72839
17:41:42|2.72839
17:41:43|2.7294
17:41:44|2.7294
17:41:45|2.72883
17:41:46|2.72878
17:41:47|2.72841
17:41:48|2.72841
17:41:50|2.72841
17:41:50|2.72878
17:41:51|2.72855
17:41:53|2.7286
17:41:53|2.7286
17:41:55|2.7286
17:41:55|2.72841
17:41:57|2.7282
17:41:58|2.72925
17:41:59|2.72925
17:42:00|2.729
17:42:02|2.72926
17:42:02|2.72806
17:42:04|2.72856
17:42:04|2.72856
17:42:05|2.72876
17:42:07|2.72876
17:42:08|2.72944
17:42:09|2.72944
17:42:10|2.72925
17:42:11|2.72901
17:42:12|2.72841
17:42:13|2.729
17:42:14|2.72864
17:42:15|2.72864
17:42:16|2.72864
17:42:17|2.72864
17:42:18|2.72864
17:42:19|2.72864
17:42:19|2.72901
17:42:21|2.72901
17:42:22|2.729
17:42:23|2.729
17:42:24|2.7288
17:42:25|2.72874
17:42:26|2.72874
17:42:27|2.72874
17:42:28|2.72874
17:42:29|2.72864
17:42:30|2.72756
17:42:31|2.72756
17:42:32|2.72682
17:42:33|2.72682
17:42:34|2.72682
17:42:35|2.72682
17:42:36|2.72682
17:42:37|2.72682
17:42:38|2.72682
17:42:39|2.72721
17:42:40|2.72721
17:42:41|2.7284
17:42:42|2.72866
17:42:43|2.72824
17:42:44|2.72824
17:42:45|2.72824
17:42:46|2.72824
17:42:47|2.72824
17:42:48|2.72824
17:42:49|2.72856
17:42:50|2.72856
17:42:51|2.72856
17:42:52|2.72844
17:42:53|2.72844
17:42:54|2.72844
17:42:55|2.72844
17:42:56|2.72844
17:42:58|2.72855
17:42:59|2.72855
17:43:00|2.7286
17:43:01|2.72869
17:43:02|2.72869
17:43:03|2.72957
17:43:05|2.72957
17:43:06|2.72957
17:43:07|2.72957
17:43:08|2.72957
17:43:09|2.72957
17:43:10|2.72957
17:43:11|2.72957
17:43:12|2.72957
17:43:13|2.72971
17:43:14|2.72971
17:43:15|2.72971
17:43:16|2.72971
17:43:17|2.72971
17:43:18|2.72784
17:43:19|2.7288
17:43:20|2.7288
17:43:21|2.7288
17:43:22|2.7286
17:43:23|2.7286
17:43:24|2.7286
17:43:25|2.7286
17:43:26|2.7296
17:43:27|2.7296
17:43:28|2.72979
17:43:29|2.72979
17:43:31|2.72979
17:43:31|2.72979
17:43:32|2.72979
17:43:33|2.72979
17:43:34|2.72979
17:43:35|2.7298
17:43:36|2.7298
17:43:37|2.73123
17:43:38|2.73123
17:43:39|2.73123
17:43:41|2.73123
17:43:42|2.73123
17:43:42|2.731
17:43:43|2.731
17:43:45|2.731
17:43:45|2.731
17:43:46|2.731
17:43:47|2.72951
17:43:48|2.73009
17:43:49|2.73009
17:43:50|2.73009
17:43:51|2.73089
17:43:53|2.7314
17:43:54|2.73129
17:43:54|2.7326
17:43:55|2.73303
17:43:57|2.73303
17:43:58|2.73293
17:43:59|2.73273
17:44:00|2.73273
17:44:02|2.7326
17:44:03|2.73098
17:44:03|2.73098
17:44:05|2.73098
17:44:06|2.73098
17:44:07|2.73098
17:44:08|2.73098
17:44:08|2.73098
17:44:10|2.73098
17:44:10|2.73079
17:44:11|2.73079
17:44:12|2.7306
17:44:14|2.73069
17:44:15|2.73069
17:44:16|2.73069
17:44:17|2.73069
17:44:18|2.73069
17:44:19|2.73069
17:44:21|2.73069
17:44:21|2.73069
17:44:22|2.73069
17:44:23|2.73069
17:44:24|2.73069
17:44:25|2.73019
17:44:26|2.73019
17:44:28|2.73009
17:44:28|2.73009
17:44:30|2.73009
17:44:30|2.73009
17:44:31|2.73009
17:44:32|2.73009
17:44:33|2.73009
17:44:34|2.73009
17:44:35|2.72955
17:44:37|2.72955
17:44:37|2.72955
17:44:38|2.72955
17:44:40|2.72779
17:44:41|2.72779
17:44:42|2.72802
17:44:42|2.72802
17:44:43|2.72802
17:44:45|2.72802
17:44:45|2.72761
17:44:47|2.7266
17:44:49|2.72675
17:44:49|2.72675
17:44:50|2.72675
17:44:51|2.72675
17:44:52|2.72675
17:44:53|2.72675
17:44:54|2.72675
17:44:55|2.72675
17:44:56|2.72675
17:44:57|2.72675
17:44:59|2.72675
17:45:01|2.72859
17:45:02|2.72939
17:45:03|2.73071
17:45:03|2.73071
17:45:05|2.73071
17:45:06|2.72935
17:45:07|2.72935
17:45:09|2.72935
17:45:09|2.72935
17:45:10|2.72935
17:45:12|2.72935
17:45:13|2.72935
17:45:14|2.72935
17:45:15|2.73075
17:45:16|2.73027
17:45:17|2.7286
17:45:18|2.7286
17:45:18|2.729
17:45:20|2.729
17:45:21|2.729
17:45:21|2.729
17:45:23|2.729
17:45:24|2.729
17:45:25|2.729
17:45:26|2.729
17:45:26|2.729
17:45:27|2.7302
17:45:29|2.73058
17:45:30|2.73114
17:45:30|2.73114
17:45:32|2.73114
17:45:34|2.7308
17:45:35|2.73002
17:45:36|2.73061
17:45:37|2.73061
17:45:38|2.73061
17:45:39|2.73171
17:45:40|2.73171
17:45:42|2.73171
17:45:42|2.7306
17:45:43|2.7306
17:45:44|2.7306
17:45:45|2.73019
17:45:46|2.73019
17:45:47|2.72961
17:45:48|2.72961
17:45:49|2.73
17:45:50|2.73
17:45:51|2.73
17:45:53|2.73
17:45:53|2.73
17:45:55|2.73
17:45:55|2.73
17:45:57|2.73
17:45:58|2.73
17:45:58|2.73
17:46:00|2.73
17:46:01|2.73
17:46:02|2.73
17:46:03|2.7298
17:46:05|2.72961
17:46:06|2.72961
17:46:07|2.72961
17:46:07|2.72961
17:46:09|2.7296
17:46:10|2.7296
17:46:11|2.7296
17:46:12|2.72802
17:46:13|2.72802
17:46:15|2.72884
17:46:16|2.72884
17:46:16|2.72884
17:46:17|2.728
17:46:18|2.728
17:46:19|2.728
17:46:20|2.728
17:46:21|2.728
17:46:23|2.728
17:46:24|2.7286
17:46:25|2.72814
17:46:26|2.72814
17:46:26|2.72814
17:46:27|2.726
17:46:28|2.725
17:46:29|2.725
17:46:30|2.725
17:46:31|2.7248
17:46:32|2.7248
17:46:34|2.7248
17:46:34|2.72459
17:46:36|2.72389
17:46:36|2.7232
17:46:37|2.7234
17:46:38|2.7234
17:46:39|2.72359
17:46:40|2.7234
17:46:42|2.7234
17:46:43|2.72399
17:46:44|2.72421
17:46:45|2.72218
17:46:46|2.72218
17:46:47|2.72218
17:46:48|2.723
17:46:49|2.72042
17:46:50|2.72212
17:46:51|2.7232
17:46:52|2.7232
17:46:53|2.72356
17:46:54|2.72241
17:46:55|2.7222
17:46:56|2.72191
17:46:57|2.72191
17:46:58|2.72267
17:46:59|2.72267
17:47:00|2.7224
17:47:01|2.7224
17:47:03|2.7224
17:47:03|2.72237
17:47:05|2.72237
17:47:06|2.72259
17:47:07|2.72319
17:47:09|2.72319
17:47:10|2.72319
17:47:11|2.72239
17:47:11|2.72239
17:47:12|2.72239
17:47:14|2.72185
17:47:15|2.72185
17:47:16|2.72185
17:47:16|2.72185
17:47:17|2.72185
17:47:18|2.72185
17:47:19|2.72
17:47:20|2.72
17:47:21|2.7206
17:47:23|2.7206
17:47:24|2.7206
17:47:25|2.7206
17:47:27|2.7212
17:47:28|2.72185
17:47:29|2.72081
17:47:29|2.72081
17:47:31|2.72081
17:47:32|2.72081
17:47:32|2.7216
17:47:34|2.72119
17:47:35|2.72119
17:47:36|2.72119
17:47:36|2.72119
17:47:37|2.72119
17:47:39|2.72119
17:47:40|2.72119
17:47:41|2.72398
17:47:42|2.72398
17:47:43|2.72398
17:47:44|2.72398
17:47:45|2.72398
17:47:46|2.72398
17:47:46|2.72594
17:47:48|2.72594
17:47:49|2.72594
17:47:50|2.72512
17:47:50|2.72512
17:47:51|2.72557
17:47:53|2.72557
17:47:54|2.72557
17:47:55|2.7242
17:47:57|2.7246
17:47:57|2.7246
17:47:59|2.72442
17:47:59|2.72442
17:48:00|2.72442
17:48:02|2.72442
17:48:04|2.72458
17:48:05|2.72353
17:48:06|2.723
17:48:06|2.723
17:48:07|2.723
17:48:08|2.723
17:48:10|2.723
17:48:11|2.7232
17:48:11|2.7223
17:48:13|2.7223
17:48:13|2.7218
17:48:15|2.723
17:48:15|2.72199
17:48:16|2.72199
17:48:17|2.72105
17:48:19|2.72105
17:48:21|2.72105
17:48:21|2.72105
17:48:23|2.7214
17:48:24|2.7214
17:48:25|2.7214
17:48:26|2.7214
17:48:27|2.72179
17:48:28|2.72179
17:48:29|2.72249
17:48:30|2.72249
17:48:31|2.72249
17:48:32|2.72249
17:48:33|2.72249
17:48:34|2.72249
17:48:35|2.72299
17:48:36|2.72299
17:48:37|2.72299
17:48:38|2.72299
17:48:39|2.72246
17:48:40|2.72246
17:48:41|2.72246
17:48:42|2.72246
17:48:43|2.72246
17:48:44|2.72246
17:48:45|2.72246
17:48:46|2.72246
17:48:47|2.72515
17:48:48|2.72515
17:48:49|2.72515
17:48:50|2.72515
17:48:51|2.72515
17:48:52|2.72395
17:48:53|2.72395
17:48:54|2.72395
17:48:55|2.72395
17:48:56|2.72395
17:48:57|2.72441
17:48:58|2.72439
17:49:00|2.7244
17:49:00|2.72422
17:49:02|2.7232
17:49:03|2.72374
17:49:04|2.72374
17:49:05|2.72347
17:49:06|2.72347
17:49:07|2.72347
17:49:08|2.72347
17:49:09|2.723
17:49:10|2.723
17:49:11|2.723
17:49:12|2.723
17:49:13|2.723
17:49:14|2.7234
17:49:15|2.72335
17:49:17|2.72399
17:49:17|2.72391
17:49:18|2.72441
17:49:20|2.72441
17:49:21|2.72478
17:49:22|2.72478
17:49:22|2.72478
17:49:24|2.72478
17:49:25|2.72405
17:49:26|2.7236
17:49:27|2.7236
17:49:27|2.7236
17:49:29|2.72374
17:49:29|2.72519
17:49:30|2.72452
17:49:31|2.72413
17:49:32|2.72413
17:49:33|2.7246
17:49:34|2.7246
17:49:36|2.72519
17:49:36|2.72519
17:49:37|2.72519
17:49:38|2.72519
17:49:39|2.72519
17:49:40|2.72643
17:49:41|2.72643
17:49:43|2.7244
17:49:43|2.72489
17:49:44|2.72489
17:49:46|2.72489
17:49:47|2.72489
17:49:47|2.7252
17:49:49|2.7248
17:49:49|2.7248
17:49:51|2.7248
17:49:51|2.7248
17:49:52|2.72496
17:49:54|2.72496
17:49:54|2.72445
17:49:55|2.72445
17:49:57|2.72475
17:49:57|2.72475
17:49:59|2.72448
17:50:00|2.72448
17:50:01|2.72448
17:50:02|2.7244
17:50:03|2.7244
17:50:05|2.7242
17:50:05|2.72314
17:50:06|2.72314
17:50:08|2.72279
17:50:09|2.72279
17:50:10|2.7226
17:50:11|2.7226
17:50:13|2.7228
17:50:13|2.7228
17:50:15|2.7228
17:50:16|2.72273
17:50:16|2.7228
17:50:18|2.7228
17:50:19|2.7228
17:50:19|2.7228
17:50:20|2.72158
17:50:22|2.72158
17:50:22|2.72313
17:50:24|2.72311
17:50:25|2.72311
17:50:26|2.7228
17:50:28|2.72408
17:50:29|2.72412
17:50:30|2.72412
17:50:31|2.7266
17:50:32|2.7266
17:50:32|2.72631
17:50:34|2.72619
17:50:35|2.72619
17:50:36|2.72619
17:50:37|2.72619
17:50:37|2.72617
17:50:39|2.72582
17:50:40|2.72582
17:50:41|2.7258
17:50:42|2.72521
17:50:43|2.72553
17:50:43|2.72553
17:50:45|2.72553
17:50:46|2.7266
17:50:46|2.7266
17:50:48|2.7266
17:50:49|2.7266
17:50:50|2.7266
17:50:50|2.7266
17:50:51|2.72682
17:50:53|2.72643
17:50:53|2.72643
17:50:54|2.72643
17:50:56|2.7265
17:50:57|2.7254
17:50:57|2.7246
17:50:59|2.7246
17:50:59|2.72449
17:51:01|2.725
17:51:02|2.7251
17:51:03|2.7251
17:51:04|2.72555
17:51:06|2.72503
17:51:07|2.72441
17:51:08|2.72441
17:51:09|2.72441
17:51:10|2.7252
17:51:11|2.7252
17:51:12|2.7252
17:51:13|2.7254
17:51:14|2.7254
17:51:15|2.72554
17:51:16|2.72554
17:51:17|2.72554
17:51:18|2.72554
17:51:19|2.72555
17:51:20|2.72555
17:51:21|2.72555
17:51:22|2.72555
17:51:23|2.72555
17:51:25|2.72555
17:51:25|2.72597
17:51:26|2.72597
17:51:28|2.72597
17:51:28|2.72767
17:51:29|2.72675
17:51:31|2.72675
17:51:31|2.72658
17:51:33|2.72658
17:51:33|2.72658
17:51:34|2.72583
17:51:35|2.72557
17:51:36|2.72557
17:51:38|2.72557
17:51:38|2.7255
17:51:39|2.7255
17:51:42|2.7255
17:51:43|2.7255
17:51:43|2.7255
17:51:44|2.7256
17:51:45|2.7256
17:51:46|2.7254
17:51:48|2.7258
17:51:49|2.72556
17:51:49|2.72556
17:51:50|2.72556
17:51:51|2.72485
17:51:53|2.72485
17:51:53|2.72485
17:51:54|2.72416
17:51:55|2.72416
17:51:56|2.72416
17:51:57|2.72416
17:51:58|2.72416
17:51:59|2.7252
17:52:00|2.7252
17:52:01|2.72549
17:52:02|2.7255
17:52:04|2.7255
17:52:04|2.7255
17:52:06|2.72549
17:52:08|2.72549
17:52:08|2.72521
17:52:09|2.72521
17:52:10|2.72529
17:52:11|2.7254
17:52:13|2.7254
17:52:13|2.7255
17:52:14|2.72574
17:52:15|2.72574
17:52:16|2.72574
17:52:17|2.72574
17:52:19|2.726
17:52:20|2.726
17:52:20|2.726
17:52:22|2.726
17:52:22|2.72592
17:52:23|2.72592
17:52:25|2.72592
17:52:26|2.72592
17:52:27|2.72592
17:52:28|2.72592
17:52:29|2.72611
17:52:30|2.72611
17:52:31|2.72611
17:52:32|2.72611
17:52:33|2.72611
17:52:34|2.72611
17:52:35|2.72572
17:52:36|2.72557
17:52:37|2.72688
17:52:38|2.72688
17:52:39|2.72688
17:52:40|2.72688
17:52:41|2.72688
17:52:42|2.72688
17:52:43|2.72689
17:52:44|2.72689
17:52:45|2.72661
17:52:46|2.72661
17:52:47|2.72661
17:52:48|2.72661
17:52:49|2.72648
17:52:50|2.72648
17:52:51|2.72648
17:52:52|2.72648
17:52:53|2.72648
17:52:54|2.72648
17:52:55|2.72611
17:52:56|2.72611
17:52:57|2.72592
17:52:58|2.72592
17:52:59|2.72592
17:53:00|2.72592
17:53:01|2.72592
17:53:02|2.72592
17:53:04|2.72592
17:53:04|2.72599
17:53:05|2.72578
17:53:07|2.72578
17:53:08|2.72578
17:53:09|2.72599
17:53:11|2.72709
17:53:12|2.72687
17:53:13|2.72687
17:53:13|2.72677
17:53:14|2.72677
17:53:15|2.72677
17:53:17|2.72676
17:53:18|2.72708
17:53:19|2.72653
17:53:20|2.72653
17:53:21|2.7252
17:53:22|2.7252
17:53:23|2.72464
17:53:24|2.72464
17:53:24|2.72513
17:53:26|2.72513
17:53:27|2.72575
17:53:28|2.72567
17:53:29|2.72567
17:53:30|2.72567
17:53:31|2.72567
17:53:32|2.72534
17:53:34|2.72505
17:53:34|2.72494
17:53:36|2.7252
17:53:36|2.72523
17:53:38|2.72557
17:53:38|2.72611
17:53:40|2.72611
17:53:41|2.72652
17:53:42|2.72652
17:53:42|2.72648
17:53:44|2.72648
17:53:45|2.72648
17:53:45|2.72648
17:53:47|2.72648
17:53:48|2.72648
17:53:49|2.72648
17:53:50|2.72616
17:53:51|2.72616
17:53:51|2.72616
17:53:53|2.72616
17:53:54|2.72616
17:53:55|2.72616
17:53:55|2.72599
17:53:57|2.72599
17:53:58|2.72578
17:53:59|2.72578
17:54:00|2.72679
17:54:01|2.72679
17:54:02|2.72674
17:54:03|2.72674
17:54:04|2.72674
17:54:04|2.72674
17:54:05|2.72616
17:54:07|2.72616
17:54:08|2.7268
17:54:09|2.72709
17:54:11|2.72709
17:54:12|2.72709
17:54:13|2.72709
17:54:14|2.72709
17:54:15|2.72737
17:54:16|2.72737
17:54:17|2.72737
17:54:17|2.7278
17:54:19|2.7276
17:54:20|2.7266
17:54:21|2.7266
17:54:22|2.7266
17:54:23|2.7282
17:54:24|2.72834
17:54:25|2.72833
17:54:26|2.72833
17:54:27|2.72833
17:54:28|2.72833
17:54:29|2.72833
17:54:30|2.72833
17:54:31|2.72847
17:54:32|2.72847
17:54:33|2.72847
17:54:34|2.7284
17:54:35|2.7284
17:54:36|2.7284
17:54:38|2.7279
17:54:39|2.7279
17:54:39|2.7279
17:54:41|2.7279
17:54:42|2.7279
17:54:42|2.7277
17:54:43|2.7277
17:54:44|2.7277
17:54:46|2.7277
17:54:46|2.7277
17:54:47|2.72654
17:54:48|2.72654
17:54:49|2.72654
17:54:50|2.7266
17:54:51|2.72656
17:54:53|2.72656
17:54:54|2.7282
17:54:54|2.7282
17:54:55|2.7282
17:54:57|2.7282
17:54:57|2.7274
17:54:59|2.7274
17:55:01|2.7274
17:55:01|2.72775
17:55:02|2.72775
17:55:03|2.72779
17:55:04|2.72782
17:55:05|2.72802
17:55:07|2.728
17:55:08|2.728
17:55:10|2.728
17:55:10|2.72666
17:55:11|2.72667
17:55:13|2.72711
17:55:13|2.72711
17:55:15|2.72817
17:55:16|2.72817
17:55:16|2.72817
17:55:17|2.72898
17:55:19|2.7298
17:55:20|2.72908
17:55:21|2.72908
17:55:22|2.72908
17:55:23|2.72908
17:55:24|2.72908
17:55:25|2.72908
17:55:26|2.72908
17:55:27|2.72908
17:55:28|2.72908
17:55:29|2.72915
17:55:31|2.72915
17:55:31|2.72915
17:55:33|2.7294
17:55:33|2.7294
17:55:34|2.72915
17:55:35|2.72791
17:55:36|2.72769
17:55:37|2.72769
17:55:38|2.72759
17:55:39|2.72749
17:55:40|2.72749
17:55:42|2.72703
17:55:42|2.72844
17:55:43|2.72838
17:55:44|2.72838
17:55:45|2.72838
17:55:47|2.72838
17:55:48|2.72838
17:55:49|2.72838
17:55:50|2.72838
17:55:50|2.72839
17:55:51|2.72839
17:55:52|2.72839
17:55:53|2.72839
17:55:55|2.72839
17:55:56|2.72839
17:55:57|2.7287
17:55:58|2.7287
17:55:59|2.7287
17:56:00|2.7287
17:56:00|2.7287
17:56:01|2.7287
17:56:02|2.7284
17:56:04|2.72718
17:56:04|2.72718
17:56:06|2.72718
17:56:07|2.72718
17:56:08|2.72718
17:56:09|2.72737
17:56:11|2.72737
17:56:11|2.72737
17:56:13|2.7272
17:56:13|2.72763
17:56:15|2.72763
17:56:16|2.728
17:56:17|2.72915
17:56:18|2.72915
17:56:19|2.72915
17:56:20|2.72915
17:56:21|2.7296
17:56:22|2.7296
17:56:23|2.73
17:56:24|2.73
17:56:25|2.73
17:56:26|2.73
17:56:28|2.73
17:56:28|2.73
17:56:30|2.73
17:56:30|2.73038
17:56:32|2.73038
17:56:33|2.73038
17:56:34|2.73037
17:56:34|2.73176
17:56:35|2.73176
17:56:37|2.73162
17:56:37|2.73162
17:56:38|2.73161
17:56:39|2.73162
17:56:41|2.73162
17:56:41|2.73162
17:56:43|2.73162
17:56:43|2.73162
17:56:45|2.73163
17:56:45|2.7334
17:56:46|2.7334
17:56:47|2.7334
17:56:48|2.73301
17:56:49|2.73301
17:56:50|2.73357
17:56:51|2.73357
17:56:53|2.73384
17:56:53|2.7338
17:56:55|2.73405
17:56:55|2.73405
17:56:56|2.73405
17:56:58|2.7328
17:56:59|2.7322
17:57:00|2.7322
17:57:01|2.73368
17:57:02|2.73339
17:57:02|2.73349
17:57:04|2.73349
17:57:05|2.73349
17:57:06|2.73349
17:57:06|2.73379
17:57:07|2.73379
17:57:09|2.73379
17:57:10|2.73379
17:57:12|2.73327
17:57:13|2.73327
17:57:14|2.73327
17:57:15|2.73354
17:57:15|2.73354
17:57:17|2.73354
17:57:17|2.73354
17:57:18|2.73354
17:57:19|2.73353
17:57:21|2.73421
17:57:23|2.73421
17:57:23|2.73459
17:57:24|2.73506
17:57:25|2.73506
17:57:27|2.73447
17:57:28|2.73447
17:57:28|2.73447
17:57:30|2.7336
17:57:30|2.7336
17:57:32|2.7336
17:57:33|2.7336
17:57:33|2.7336
17:57:35|2.7336
17:57:37|2.73233
17:57:37|2.73233
17:57:39|2.73214
17:57:39|2.73214
17:57:40|2.73214
17:57:41|2.73247
17:57:42|2.73247
17:57:43|2.73247
17:57:44|2.73247
17:57:46|2.73247
17:57:47|2.73247
17:57:47|2.73247
17:57:48|2.73247
17:57:50|2.73227
17:57:50|2.73245
17:57:51|2.73245
17:57:52|2.7324
17:57:53|2.73241
17:57:54|2.73241
17:57:56|2.7322
17:57:56|2.7322
17:57:57|2.7322
17:57:58|2.7322
17:57:59|2.73226
17:58:00|2.73201
17:58:01|2.73211
17:58:02|2.73233
17:58:03|2.72891
17:58:05|2.72891
17:58:05|2.73046
17:58:06|2.73046
17:58:08|2.73046
17:58:08|2.73199
17:58:10|2.73199
17:58:10|2.73199
17:58:11|2.73182
17:58:12|2.73182
17:58:14|2.73182
17:58:15|2.731
17:58:16|2.731
17:58:17|2.73327
17:58:18|2.73357
17:58:19|2.73475
17:58:20|2.73475
17:58:21|2.73475
17:58:22|2.73428
17:58:23|2.73428
17:58:24|2.73513
17:58:25|2.73513
17:58:26|2.73513
17:58:27|2.73513
17:58:28|2.73513
17:58:29|2.73513
17:58:30|2.7338
17:58:31|2.7338
17:58:33|2.7348
17:58:33|2.7348
17:58:34|2.7348
17:58:35|2.7348
17:58:36|2.7348
17:58:38|2.7344
17:58:39|2.73479
17:58:39|2.73479
17:58:40|2.7346
17:58:42|2.7346
17:58:43|2.73499
17:58:43|2.7352
17:58:45|2.7352
17:58:46|2.736
17:58:47|2.73638
17:58:48|2.73671
17:58:49|2.73671
17:58:49|2.73671
17:58:50|2.73671
17:58:52|2.73671
17:58:53|2.7366
17:58:54|2.7366
17:58:55|2.73679
17:58:56|2.73792
17:58:57|2.73792
17:58:58|2.73792
17:58:59|2.73792
17:59:00|2.73793
17:59:01|2.73771
17:59:02|2.73681
17:59:03|2.73681
17:59:04|2.73777
17:59:05|2.73777
17:59:06|2.7358
17:59:07|2.73584
17:59:08|2.73574
17:59:09|2.73574
17:59:10|2.73574
17:59:11|2.73613
17:59:12|2.73635
17:59:13|2.73728
17:59:14|2.73737
17:59:16|2.73718
17:59:17|2.73783
17:59:18|2.73783
17:59:19|2.7364
17:59:20|2.7364
17:59:21|2.73778
17:59:22|2.73778
17:59:23|2.73778
17:59:24|2.73762
17:59:26|2.73761
17:59:26|2.73761
17:59:27|2.73745
17:59:28|2.73665
17:59:29|2.73665
17:59:31|2.73683
17:59:31|2.73762
17:59:33|2.73761
17:59:33|2.73761
17:59:34|2.737
17:59:35|2.737
17:59:36|2.737
17:59:37|2.73728
17:59:39|2.73728
17:59:39|2.73719
17:59:40|2.73724
17:59:41|2.73724
17:59:42|2.73716
17:59:43|2.73666
17:59:45|2.73666
17:59:45|2.73666
17:59:47|2.73666
17:59:47|2.73665
17:59:49|2.73665
17:59:50|2.73665
17:59:50|2.7364
17:59:51|2.7364
17:59:52|2.7366
17:59:53|2.73639
17:59:54|2.73639
17:59:56|2.73639
17:59:56|2.73639
17:59:57|2.73639
17:59:58|2.73581
17:59:59|2.7364
18:00:00|2.7364
18:00:02|2.7364
18:00:03|2.73624
18:00:04|2.73592
18:00:05|2.73592
18:00:06|2.73498
18:00:08|2.73498
18:00:08|2.73498
18:00:09|2.73498
18:00:10|2.73498
18:00:11|2.734
18:00:12|2.73604
18:00:14|2.73513
18:00:15|2.73537
18:00:17|2.73537
18:00:18|2.73537
18:00:18|2.73403
18:00:19|2.7336
18:00:20|2.7336
18:00:21|2.73344
18:00:23|2.7342
18:00:23|2.7342
18:00:24|2.7342
18:00:25|2.7342
18:00:27|2.7342
18:00:27|2.7342
18:00:28|2.7342
18:00:29|2.73498
18:00:30|2.73567
18:00:31|2.73639
18:00:33|2.73639
18:00:33|2.7348
18:00:35|2.7348
18:00:35|2.73465
18:00:36|2.73465
18:00:37|2.7352
18:00:39|2.7352
18:00:39|2.7352
18:00:40|2.73491
18:00:41|2.73491
18:00:42|2.73472
18:00:43|2.73419
18:00:45|2.734
18:00:45|2.73405
18:00:47|2.73405
18:00:47|2.73405
18:00:49|2.73415
18:00:49|2.734
18:00:50|2.734
18:00:51|2.73297
18:00:52|2.73297
18:00:53|2.73297
18:00:54|2.73269
18:00:55|2.7328
18:00:57|2.73268
18:00:57|2.7324
18:00:59|2.73171
18:00:59|2.73171
18:01:00|2.73171
18:01:02|2.73171
18:01:02|2.7314
18:01:04|2.7314
18:01:04|2.7314
18:01:05|2.7314
18:01:06|2.7314
18:01:07|2.73199
18:01:08|2.73199
18:01:09|2.734
18:01:11|2.73424
18:01:11|2.73424
18:01:12|2.73441
18:01:13|2.7343
18:01:15|2.7343
18:01:17|2.735
18:01:17|2.735
18:01:19|2.735
18:01:20|2.7352
18:01:21|2.73441
18:01:21|2.73441
18:01:23|2.73441
18:01:24|2.73441
18:01:25|2.73441
18:01:26|2.73441
18:01:26|2.73552
18:01:28|2.73552
18:01:29|2.73552
18:01:30|2.73552
18:01:30|2.73552
18:01:31|2.73552
18:01:33|2.736
18:01:33|2.736
18:01:35|2.73484
18:01:36|2.73449
18:01:36|2.73449
18:01:38|2.73449
18:01:38|2.73449
18:01:40|2.73449
18:01:41|2.73449
18:01:42|2.73433
18:01:43|2.73431
18:01:44|2.73547
18:01:45|2.73618
18:01:46|2.7354
18:01:46|2.7354
18:01:48|2.73514
18:01:48|2.7351
18:01:50|2.7351
18:01:51|2.7351
18:01:52|2.73523
18:01:53|2.73523
18:01:54|2.7352
18:01:55|2.7353
18:01:56|2.7353
18:01:57|2.7353
18:01:58|2.7353
18:01:59|2.7353
18:02:00|2.7353
18:02:01|2.7353
18:02:02|2.7353
18:02:03|2.73524
18:02:04|2.73524
18:02:05|2.73524
18:02:06|2.73524
18:02:07|2.73611
18:02:08|2.73611
18:02:09|2.73611
18:02:10|2.73611
18:02:11|2.73611
18:02:12|2.73611
18:02:13|2.7362
18:02:14|2.7362
18:02:16|2.736
18:02:18|2.7362
18:02:18|2.73619
18:02:20|2.73619
18:02:21|2.73619
18:02:22|2.73619
18:02:23|2.73619
18:02:24|2.73619
18:02:25|2.73707
18:02:26|2.73707
18:02:27|2.73707
18:02:29|2.738
18:02:30|2.73894
18:02:30|2.73885
18:02:32|2.73885
18:02:32|2.73885
18:02:34|2.73885
18:02:35|2.73885
18:02:36|2.73885
18:02:37|2.7384
18:02:37|2.7392
18:02:38|2.7394
18:02:40|2.7394
18:02:41|2.7394
18:02:42|2.7394
18:02:43|2.7395
18:02:44|2.74035
18:02:45|2.7404
18:02:46|2.7404
18:02:47|2.74072
18:02:48|2.74072
18:02:49|2.7408
18:02:50|2.74021
18:02:51|2.74021
18:02:52|2.74048
18:02:53|2.74048
18:02:55|2.7412
18:02:55|2.74161
18:02:57|2.742
18:02:57|2.742
18:02:58|2.742
18:03:00|2.742
18:03:01|2.742
18:03:02|2.7426
18:03:03|2.74156
18:03:03|2.74156
18:03:05|2.74156
18:03:05|2.7408
18:03:07|2.73968
18:03:08|2.73977
18:03:09|2.7396
18:03:10|2.7396
18:03:11|2.73954
18:03:12|2.73859
18:03:13|2.73859
18:03:14|2.73859
18:03:15|2.73859
18:03:16|2.73882
18:03:18|2.7398
18:03:19|2.74006
18:03:20|2.74109
18:03:21|2.74041
18:03:22|2.74041
18:03:23|2.74041
18:03:24|2.74041
18:03:25|2.74132
18:03:26|2.74132
18:03:27|2.74132
18:03:28|2.74201
18:03:29|2.74201
18:03:30|2.74201
18:03:31|2.74201
18:03:32|2.74201
18:03:33|2.74201
18:03:34|2.74201
18:03:35|2.74179
18:03:36|2.741
18:03:37|2.7408
18:03:38|2.7408
18:03:39|2.74099
18:03:40|2.74099
18:03:41|2.74099
18:03:42|2.74099
18:03:43|2.74179
18:03:44|2.742
18:03:45|2.742
18:03:46|2.742
18:03:47|2.742
18:03:48|2.742
18:03:49|2.74022
18:03:50|2.74022
18:03:51|2.74022
18:03:52|2.74022
18:03:54|2.74057
18:03:54|2.74057
18:03:55|2.74057
18:03:56|2.74018
18:03:57|2.74018
18:03:58|2.73975
18:03:59|2.74004
18:04:00|2.74004
18:04:01|2.74004
18:04:02|2.7392
18:04:03|2.73956
18:04:04|2.73956
18:04:05|2.73956
18:04:07|2.73956
18:04:08|2.73939
18:04:08|2.73939
18:04:09|2.73939
18:04:11|2.73939
18:04:12|2.73939
18:04:12|2.73998
18:04:14|2.74064
18:04:14|2.7406
18:04:15|2.741
18:04:17|2.7416
18:04:18|2.74191
18:04:20|2.74191
18:04:21|2.74191
18:04:22|2.74191
18:04:23|2.742
18:04:24|2.74246
18:04:25|2.74246
18:04:26|2.7424
18:04:27|2.7424
18:04:28|2.7424
18:04:29|2.7424
18:04:30|2.7424
18:04:31|2.7432
18:04:33|2.7432
18:04:33|2.7416
18:04:34|2.7416
18:04:35|2.7416
18:04:36|2.7416
18:04:37|2.7416
18:04:38|2.7416
18:04:40|2.7414
18:04:40|2.7414
18:04:42|2.7414
18:04:43|2.7424
18:04:44|2.7435
18:04:44|2.7435
18:04:46|2.743
18:04:47|2.743
18:04:48|2.743
18:04:49|2.743
18:04:50|2.743
18:04:51|2.7428
18:04:52|2.74336
18:04:53|2.74353
18:04:54|2.74353
18:04:55|2.74353
18:04:56|2.74353
18:04:57|2.7424
18:04:58|2.7424
18:04:59|2.74201
18:05:00|2.74223
18:05:01|2.74223
18:05:02|2.74208
18:05:03|2.74208
18:05:04|2.74208
18:05:05|2.74222
18:05:06|2.74248
18:05:07|2.74248
18:05:08|2.7426
18:05:09|2.74186
18:05:10|2.74194
18:05:12|2.74194
18:05:12|2.74194
18:05:13|2.7408
18:05:14|2.7408
18:05:15|2.741
18:05:16|2.741
18:05:17|2.741
18:05:19|2.741
18:05:21|2.741
18:05:22|2.74108
18:05:23|2.74108
18:05:24|2.74108
18:05:25|2.74108
18:05:26|2.74108
18:05:27|2.74108
18:05:28|2.74145
18:05:29|2.74145
18:05:30|2.74145
18:05:31|2.74145
18:05:32|2.7418
18:05:33|2.74195
18:05:34|2.74187
18:05:35|2.74164
18:05:36|2.7416
18:05:37|2.74161
18:05:38|2.74161
18:05:39|2.74145
18:05:41|2.74164
18:05:41|2.74187
18:05:42|2.74187
18:05:43|2.7432
18:05:44|2.7432
18:05:45|2.743
18:05:46|2.7422
18:05:47|2.7422
18:05:49|2.7422
18:05:49|2.74258
18:05:51|2.74258
18:05:52|2.74258
18:05:52|2.74258
18:05:53|2.74258
18:05:54|2.74258
18:05:55|2.74268
18:05:56|2.74268
18:05:58|2.74268
18:05:58|2.74326
18:05:59|2.74392
18:06:00|2.74367
18:06:01|2.74367
18:06:02|2.74367
18:06:04|2.74367
18:06:06|2.74248
18:06:06|2.74175
18:06:07|2.74197
18:06:08|2.74141
18:06:09|2.74141
18:06:10|2.74011
18:06:12|2.74011
18:06:12|2.74011
18:06:14|2.74011
18:06:15|2.74011
18:06:15|2.74012
18:06:17|2.74012
18:06:17|2.74011
18:06:18|2.74011
18:06:19|2.74091
18:06:22|2.74049
18:06:23|2.74049
18:06:24|2.74049
18:06:25|2.74049
18:06:26|2.74049
18:06:27|2.74147
18:06:28|2.74165
18:06:29|2.74165
18:06:30|2.74165
18:06:31|2.7424
18:06:32|2.7424
18:06:33|2.74329
18:06:35|2.74329
18:06:35|2.74376
18:06:36|2.74376
18:06:37|2.74376
18:06:38|2.74442
18:06:39|2.74442
18:06:41|2.7442
18:06:41|2.7434
18:06:43|2.7432
18:06:44|2.74356
18:06:45|2.74356
18:06:46|2.74524
18:06:46|2.7446
18:06:48|2.74479
18:06:49|2.7446
18:06:50|2.74459
18:06:51|2.74374
18:06:52|2.743
18:06:53|2.743
18:06:54|2.743
18:06:54|2.7432
18:06:56|2.743
18:06:56|2.743
18:06:58|2.74301
18:06:59|2.74301
18:06:59|2.74301
18:07:00|2.7427
18:07:02|2.7427
18:07:02|2.7427
18:07:04|2.74047
18:07:05|2.74047
18:07:05|2.74159
18:07:06|2.74159
18:07:08|2.74157
18:07:09|2.74159
18:07:09|2.7415
18:07:10|2.74159
18:07:11|2.7416
18:07:13|2.7416
18:07:14|2.7416
18:07:15|2.7416
18:07:16|2.74215
18:07:16|2.74309
18:07:17|2.74309
18:07:19|2.74309
18:07:20|2.7426
18:07:22|2.74297
18:07:22|2.74297
18:07:24|2.74297
18:07:25|2.74297
18:07:26|2.74329
18:07:26|2.74346
18:07:28|2.74346
18:07:28|2.74346
18:07:30|2.74407
18:07:31|2.74535
18:07:32|2.74533
18:07:33|2.74519
18:07:33|2.74533
18:07:35|2.74562
18:07:35|2.7464
18:07:37|2.74737
18:07:38|2.7476
18:07:38|2.74779
18:07:40|2.74779
18:07:41|2.74706
18:07:42|2.74686
18:07:43|2.74686
18:07:44|2.7468
18:07:45|2.74719
18:07:46|2.7467
18:07:47|2.74719
18:07:48|2.74779
18:07:49|2.74779
18:07:50|2.74779
18:07:51|2.74779
18:07:52|2.74779
18:07:53|2.7482
18:07:54|2.7482
18:07:55|2.7482
18:07:56|2.7488
18:07:57|2.74884
18:07:58|2.7494
18:08:00|2.74945
18:08:00|2.75
18:08:01|2.75
18:08:03|2.75094
18:08:04|2.75114
18:08:05|2.75114
18:08:06|2.7514
18:08:07|2.75036
18:08:08|2.75036
18:08:08|2.75089
18:08:10|2.75039
18:08:10|2.75039
18:08:11|2.75019
18:08:12|2.74999
18:08:14|2.75039
18:08:15|2.75039
18:08:15|2.74995
18:08:17|2.74995
18:08:18|2.7516
18:08:19|2.7516
18:08:20|2.7511
18:08:21|2.74928
18:08:23|2.75001
18:08:24|2.75067
18:08:25|2.75
18:08:26|2.75
18:08:27|2.75
18:08:28|2.7506
18:08:30|2.75099
18:08:30|2.7506
18:08:32|2.75134
18:08:32|2.75134
18:08:34|2.75134
18:08:34|2.75134
18:08:36|2.75134
18:08:36|2.74955
18:08:37|2.74955
18:08:39|2.74955
18:08:40|2.74955
18:08:41|2.74955
18:08:42|2.74955
18:08:43|2.74941
18:08:44|2.749
18:08:45|2.749
18:08:46|2.749
18:08:47|2.749
18:08:48|2.74901
18:08:48|2.74908
18:08:50|2.7494
18:08:52|2.74948
18:08:52|2.74948
18:08:53|2.74898
18:08:55|2.74898
18:08:55|2.74898
18:08:56|2.74898
18:08:57|2.7494
18:08:58|2.7492
18:09:00|2.7492
18:09:00|2.7492
18:09:01|2.74908
18:09:03|2.74908
18:09:03|2.74908
18:09:04|2.75
18:09:05|2.7498
18:09:06|2.75
18:09:07|2.75
18:09:08|2.7518
18:09:09|2.75241
18:09:11|2.75187
18:09:11|2.75267
18:09:12|2.751
18:09:13|2.7516
18:09:14|2.751
18:09:16|2.7498
18:09:16|2.74978
18:09:17|2.7504
18:09:18|2.75
18:09:19|2.751
18:09:21|2.751
18:09:21|2.7516
18:09:22|2.7516
18:09:24|2.75307
18:09:26|2.753
18:09:26|2.753
18:09:29|2.75931
18:09:30|2.75521
18:09:31|2.756
18:09:32|2.75661
18:09:33|2.75599
18:09:33|2.75582
18:09:35|2.75574
18:09:36|2.75506
18:09:36|2.7546
18:09:37|2.75459
18:09:39|2.75459
18:09:40|2.75459
18:09:41|2.75369
18:09:42|2.75369
18:09:43|2.7532
18:09:44|2.75424
18:09:45|2.75424
18:09:46|2.7546
18:09:47|2.75366
18:09:48|2.75366
18:09:49|2.75366
18:09:50|2.75366
18:09:51|2.75316
18:09:52|2.75316
18:09:53|2.7516
18:09:55|2.7516
18:09:55|2.75157
18:09:56|2.7512
18:09:57|2.7526
18:09:58|2.7526
18:09:59|2.75199
18:10:00|2.75199
18:10:01|2.75199
18:10:02|2.75199
18:10:03|2.75199
18:10:04|2.75271
18:10:05|2.7526
18:10:06|2.75251
18:10:08|2.75219
18:10:08|2.75218
18:10:10|2.75177
18:10:10|2.75177
18:10:12|2.75168
18:10:12|2.75168
18:10:13|2.75168
18:10:15|2.7507
18:10:16|2.7506
18:10:17|2.75083
18:10:17|2.75083
18:10:18|2.7506
18:10:20|2.75261
18:10:21|2.75261
18:10:21|2.75196
18:10:23|2.75121
18:10:25|2.75215
18:10:26|2.75215
18:10:27|2.7516
18:10:28|2.75181
18:10:29|2.75181
18:10:30|2.75181
18:10:31|2.75181
18:10:32|2.75191
18:10:33|2.75191
18:10:33|2.75202
18:10:34|2.75202
18:10:36|2.75201
18:10:37|2.75201
18:10:38|2.752
18:10:39|2.752
18:10:39|2.75192
18:10:41|2.75186
18:10:42|2.75184
18:10:43|2.75184
18:10:43|2.75187
18:10:44|2.75187
18:10:46|2.75187
18:10:47|2.75165
18:10:47|2.75156
18:10:49|2.7516
18:10:50|2.7509
18:10:51|2.7509
18:10:51|2.7509
18:10:53|2.7509
18:10:54|2.75114
18:10:54|2.75114
18:10:55|2.75114
18:10:57|2.7508
18:10:57|2.7508
18:10:59|2.7508
18:10:59|2.7508
18:11:01|2.7486
18:11:02|2.74928
18:11:03|2.74928
18:11:04|2.7509
18:11:05|2.7509
18:11:06|2.7506
18:11:07|2.7506
18:11:07|2.7506
18:11:08|2.75091
18:11:11|2.7512
18:11:11|2.7512
18:11:12|2.752
18:11:14|2.752
18:11:14|2.752
18:11:15|2.752
18:11:16|2.75316
18:11:17|2.75317
18:11:18|2.75317
18:11:20|2.7526
18:11:20|2.753
18:11:22|2.75142
18:11:22|2.75142
18:11:23|2.75119
18:11:25|2.75119
18:11:25|2.75041
18:11:27|2.75041
18:11:28|2.75041
18:11:30|2.7492
18:11:30|2.7492
18:11:32|2.74978
18:11:32|2.74978
18:11:34|2.74978
18:11:35|2.74978
18:11:36|2.7488
18:11:37|2.7488
18:11:38|2.74844
18:11:39|2.75093
18:11:40|2.75093
18:11:41|2.75093
18:11:42|2.75093
18:11:43|2.75093
18:11:44|2.75064
18:11:45|2.75064
18:11:46|2.75064
18:11:47|2.75064
18:11:48|2.75064
18:11:49|2.75064
18:11:50|2.75064
18:11:51|2.75064
18:11:52|2.75064
18:11:54|2.7474
18:11:55|2.7474
18:11:56|2.7478
18:11:57|2.7478
18:11:58|2.74782
18:11:59|2.7482
18:12:00|2.74734
18:12:01|2.74685
18:12:02|2.747
18:12:03|2.747
18:12:05|2.74642
18:12:05|2.74465
18:12:06|2.74497
18:12:07|2.74497
18:12:08|2.74497
18:12:10|2.74497
18:12:10|2.7448
18:12:11|2.7448
18:12:12|2.74512
18:12:13|2.74576
18:12:15|2.74576
18:12:15|2.74576
18:12:16|2.74576
18:12:17|2.74576
18:12:18|2.74536
18:12:20|2.74536
18:12:20|2.74479
18:12:21|2.74479
18:12:22|2.7456
18:12:23|2.7456
18:12:25|2.7456
18:12:26|2.74484
18:12:27|2.7452
18:12:29|2.74483
18:12:30|2.74499
18:12:31|2.74499
18:12:32|2.74559
18:12:34|2.74559
18:12:35|2.74544
18:12:36|2.74544
18:12:37|2.74459
18:12:38|2.74459
18:12:39|2.74459
18:12:40|2.74476
18:12:42|2.74513
18:12:42|2.74449
18:12:43|2.74449
18:12:45|2.74449
18:12:45|2.74449
18:12:46|2.74449
18:12:47|2.74516
18:12:48|2.7452
18:12:49|2.7452
18:12:50|2.7452
18:12:52|2.7452
18:12:52|2.74517
18:12:53|2.74517
18:12:54|2.74517
18:12:55|2.7453
18:12:56|2.7453
18:12:57|2.7448
18:12:58|2.7448
18:12:59|2.7448
18:13:00|2.7448
18:13:02|2.74479
18:13:03|2.746
18:13:04|2.746
18:13:05|2.74635
18:13:06|2.74635
18:13:07|2.74635
18:13:08|2.74635
18:13:09|2.74635
18:13:10|2.74635
18:13:11|2.74789
18:13:12|2.74789
18:13:13|2.74789
18:13:14|2.74789
18:13:15|2.74661
18:13:16|2.74661
18:13:17|2.74661
18:13:18|2.74661
18:13:19|2.7461
18:13:20|2.7461
18:13:21|2.74643
18:13:22|2.74498
18:13:23|2.74498
18:13:24|2.745
18:13:25|2.7454
18:13:26|2.7454
18:13:27|2.7461
18:13:29|2.74634
18:13:29|2.74644
18:13:30|2.74644
18:13:31|2.74644
18:13:32|2.74644
18:13:33|2.74644
18:13:34|2.74644
18:13:35|2.74644
18:13:37|2.74644
18:13:38|2.74752
18:13:39|2.74679
18:13:39|2.7469
18:13:40|2.7469
18:13:41|2.74596
18:13:43|2.74617
18:13:43|2.74617
18:13:44|2.74617
18:13:45|2.74617
18:13:46|2.74617
18:13:47|2.74617
18:13:48|2.74562
18:13:49|2.74562
18:13:51|2.74581
18:13:52|2.74581
18:13:53|2.74581
18:13:54|2.74573
18:13:54|2.74573
18:13:55|2.74573
18:13:56|2.74573
18:13:57|2.74573
18:13:59|2.74573
18:14:00|2.74573
18:14:00|2.74573
18:14:02|2.74573
18:14:02|2.74497
18:14:04|2.74497
18:14:05|2.74497
18:14:06|2.74497
18:14:07|2.74497
18:14:07|2.7458
18:14:08|2.7458
18:14:10|2.74497
18:14:10|2.74497
18:14:12|2.74497
18:14:12|2.74497
18:14:14|2.74497
18:14:15|2.74497
18:14:16|2.74497
18:14:16|2.74497
18:14:18|2.74497
18:14:18|2.74497
18:14:20|2.74497
18:14:21|2.74497
18:14:22|2.74497
18:14:22|2.74526
18:14:23|2.74526
18:14:24|2.74526
18:14:25|2.74526
18:14:27|2.74526
18:14:27|2.74526
18:14:29|2.74526
18:14:30|2.74526
18:14:31|2.74526
18:14:32|2.74526
18:14:33|2.74526
18:14:34|2.74501
18:14:35|2.74501
18:14:36|2.74501
18:14:37|2.74501
18:14:38|2.74501
18:14:38|2.745
18:14:40|2.74558
18:14:41|2.74558
18:14:42|2.74558
18:14:43|2.74558
18:14:43|2.74558
18:14:45|2.7447
18:14:46|2.7447
18:14:48|2.7447
18:14:48|2.7447
18:14:49|2.74479
18:14:50|2.74479
18:14:51|2.74479
18:14:52|2.7448
18:14:54|2.74501
18:14:55|2.74501
18:14:56|2.74501
18:14:57|2.74501
18:14:58|2.74501
18:15:00|2.7456
18:15:01|2.7456
18:15:01|2.7456
18:15:03|2.7456
18:15:04|2.7456
18:15:05|2.7456
18:15:05|2.74501
18:15:06|2.74501
18:15:07|2.74501
18:15:09|2.74501
18:15:09|2.74501
18:15:10|2.74501
18:15:11|2.74501
18:15:13|2.7444
18:15:13|2.7444
18:15:14|2.7442
18:15:15|2.7442
18:15:16|2.744
18:15:17|2.744
18:15:18|2.74395
18:15:20|2.7438
18:15:21|2.7438
18:15:21|2.7438
18:15:22|2.74501
18:15:24|2.74687
18:15:25|2.74687
18:15:25|2.74687
18:15:26|2.74687
18:15:28|2.7476
18:15:28|2.7476
18:15:30|2.7476
18:15:31|2.74967
18:15:32|2.74967
18:15:33|2.74967
18:15:35|2.7476
18:15:36|2.7476
18:15:37|2.7476
18:15:37|2.7484
18:15:39|2.7484
18:15:40|2.74649
18:15:40|2.74649
18:15:42|2.74649
18:15:43|2.74649
18:15:44|2.74561
18:15:44|2.74561
18:15:45|2.74561
18:15:46|2.74561
18:15:47|2.74561
18:15:48|2.74539
18:15:50|2.74557
18:15:50|2.74557
18:15:52|2.74557
18:15:52|2.74557
18:15:53|2.74757
18:15:55|2.747
18:15:56|2.747
18:15:57|2.747
18:15:58|2.747
18:15:59|2.747
18:16:00|2.747
18:16:00|2.7478
18:16:02|2.7478
18:16:02|2.7477
18:16:04|2.7477
18:16:05|2.7477
18:16:06|2.74821
18:16:06|2.74821
18:16:08|2.74821
18:16:09|2.74821
18:16:10|2.74691
18:16:11|2.74691
18:16:12|2.74725
18:16:13|2.74765
18:16:14|2.74765
18:16:15|2.74722
18:16:16|2.74719
18:16:17|2.74719
18:16:18|2.74719
18:16:19|2.74727
18:16:20|2.74782
18:16:21|2.7475
18:16:22|2.74689
18:16:23|2.74831
18:16:24|2.74831
18:16:25|2.74831
18:16:27|2.7468
18:16:28|2.74715
18:16:28|2.74715
18:16:29|2.74715
18:16:31|2.74967
18:16:32|2.749
18:16:34|2.7502
18:16:34|2.74909
18:16:36|2.74909
18:16:37|2.74909
18:16:38|2.74822
18:16:39|2.74822
18:16:40|2.74877
18:16:41|2.74877
18:16:42|2.74877
18:16:43|2.7472
18:16:44|2.74726
18:16:44|2.7488
18:16:46|2.75007
18:16:47|2.75007
18:16:48|2.75007
18:16:49|2.75007
18:16:50|2.74918
18:16:51|2.74918
18:16:53|2.74918
18:16:53|2.74918
18:16:55|2.74918
18:16:55|2.74978
18:16:56|2.74911
18:16:57|2.74911
18:16:58|2.74911
18:16:59|2.74911
18:17:00|2.7472
18:17:01|2.74767
18:17:02|2.74767
18:17:03|2.74767
18:17:05|2.74767
18:17:05|2.74767
18:17:07|2.74832
18:17:08|2.74832
18:17:08|2.74761
18:17:09|2.74807
18:17:10|2.74807
18:17:12|2.74742
18:17:13|2.74742
18:17:13|2.74742
18:17:14|2.7472
18:17:15|2.7476
18:17:16|2.7476
18:17:17|2.74761
18:17:19|2.74811
18:17:19|2.74892
18:17:20|2.74892
18:17:21|2.74892
18:17:22|2.74904
18:17:23|2.74904
18:17:24|2.74904
18:17:25|2.74841
18:17:26|2.74841
18:17:27|2.74841
18:17:28|2.74841
18:17:30|2.74841
18:17:31|2.74841
18:17:32|2.74841
18:17:33|2.74893
18:17:33|2.7474
18:17:34|2.7474
18:17:35|2.7474
18:17:36|2.7474
18:17:37|2.7476
18:17:39|2.7476
18:17:39|2.74755
18:17:41|2.74755
18:17:42|2.74753
18:17:43|2.74754
18:17:44|2.74754
18:17:45|2.74754
18:17:47|2.74585
18:17:47|2.74585
18:17:49|2.74618
18:17:49|2.7458
18:17:50|2.7458
18:17:51|2.74626
18:17:53|2.74626
18:17:54|2.74626
18:17:54|2.74626
18:17:56|2.74626
18:17:56|2.74626
18:17:58|2.74626
18:17:59|2.74554
18:18:00|2.74554
18:18:01|2.74554
18:18:02|2.7458
18:18:03|2.7458
18:18:04|2.7458
18:18:05|2.74601
18:18:06|2.74601
18:18:07|2.74601
18:18:07|2.74601
18:18:09|2.74601
18:18:10|2.74601
18:18:11|2.74601
18:18:12|2.74601
18:18:13|2.74488
18:18:14|2.7446
18:18:15|2.7446
18:18:16|2.7446
18:18:17|2.743
18:18:18|2.74399
18:18:19|2.74457
18:18:20|2.74457
18:18:21|2.74457
18:18:22|2.74539
18:18:23|2.74539
18:18:24|2.74539
18:18:26|2.74539
18:18:26|2.74539
18:18:28|2.74539
18:18:28|2.74539
18:18:29|2.74539
18:18:30|2.74539
18:18:32|2.74442
18:18:33|2.74434
18:18:35|2.74434
18:18:35|2.74434
18:18:37|2.74434
18:18:37|2.74414
18:18:39|2.74414
18:18:40|2.74414
18:18:41|2.7452
18:18:42|2.7452
18:18:43|2.74531
18:18:44|2.74531
18:18:45|2.7454
18:18:46|2.7454
18:18:47|2.7454
18:18:48|2.7454
18:18:49|2.7454
18:18:50|2.7454
18:18:51|2.7452
18:18:52|2.7452
18:18:53|2.74423
18:18:54|2.74423
18:18:55|2.74423
18:18:56|2.74423
18:18:57|2.74423
18:18:59|2.74324
18:18:59|2.74324
18:19:01|2.74324
18:19:02|2.7428
18:19:02|2.7428
18:19:03|2.74072
18:19:04|2.74072
18:19:05|2.741
18:19:07|2.74168
18:19:07|2.74168
18:19:08|2.74168
18:19:09|2.74168
18:19:10|2.7432
18:19:12|2.7432
18:19:12|2.7432
18:19:13|2.74168
18:19:14|2.74168
18:19:16|2.74168
18:19:16|2.74147
18:19:18|2.74147
18:19:18|2.74147
18:19:19|2.74147
18:19:20|2.74147
18:19:21|2.74147
18:19:22|2.74147
18:19:23|2.74147
18:19:25|2.74147
18:19:25|2.74147
18:19:26|2.74147
18:19:28|2.74147
18:19:28|2.74147
18:19:29|2.74147
18:19:30|2.7416
18:19:31|2.74219
18:19:32|2.74219
18:19:34|2.74308
18:19:36|2.7435
18:19:37|2.7435
18:19:38|2.7435
18:19:40|2.7436
18:19:41|2.7436
18:19:42|2.7436
18:19:43|2.74283
18:19:44|2.74283
18:19:45|2.74283
18:19:45|2.74283
18:19:47|2.74283
18:19:48|2.743
18:19:49|2.74291
18:19:50|2.7426
18:19:51|2.74268
18:19:52|2.74268
18:19:54|2.74268
18:19:55|2.74268
18:19:56|2.7435
18:19:56|2.7435
18:19:57|2.7435
18:19:59|2.74385
18:20:00|2.7436
18:20:00|2.743
18:20:02|2.743
18:20:04|2.743
18:20:04|2.743
18:20:06|2.74216
18:20:06|2.74308
18:20:07|2.74547
18:20:09|2.74687
18:20:09|2.74687
18:20:10|2.74661
18:20:11|2.7458
18:20:12|2.74611
18:20:13|2.746
18:20:14|2.746
18:20:16|2.7458
18:20:17|2.7458
18:20:18|2.7458
18:20:18|2.7458
18:20:19|2.74562
18:20:21|2.74625
18:20:21|2.74735
18:20:22|2.7464
18:20:24|2.74664
18:20:24|2.7472
18:20:25|2.7472
18:20:26|2.7472
18:20:28|2.7472
18:20:29|2.7472
18:20:30|2.7472
18:20:32|2.7472
18:20:32|2.74752
18:20:34|2.74752
18:20:35|2.74752
18:20:37|2.74518
18:20:39|2.74509
18:20:40|2.74518
18:20:41|2.74518
18:20:42|2.74518
18:20:43|2.74518
18:20:44|2.74641
18:20:45|2.74641
18:20:47|2.74672
18:20:47|2.74672
18:20:49|2.74672
18:20:50|2.74672
18:20:50|2.74672
18:20:51|2.74672
18:20:52|2.74672
18:20:54|2.74681
18:20:54|2.74681
18:20:56|2.74681
18:20:56|2.74681
18:20:57|2.74681
18:20:58|2.74681
18:21:00|2.74711
18:21:00|2.74711
18:21:02|2.74711
18:21:02|2.7474
18:21:03|2.7474
18:21:05|2.7474
18:21:06|2.7474
18:21:08|2.7489
18:21:09|2.74879
18:21:10|2.74879
18:21:11|2.74879
18:21:12|2.74854
18:21:13|2.74854
18:21:14|2.74995
18:21:15|2.74995
18:21:16|2.74995
18:21:17|2.74995
18:21:19|2.74995
18:21:20|2.74995
18:21:21|2.74799
18:21:23|2.74799
18:21:24|2.74799
18:21:25|2.74799
18:21:25|2.74799
18:21:26|2.74799
18:21:28|2.74879
18:21:29|2.74823
18:21:29|2.74823
18:21:31|2.74823
18:21:32|2.74839
18:21:33|2.74839
18:21:34|2.74839
18:21:35|2.74839
18:21:37|2.74854
18:21:38|2.74854
18:21:38|2.74854
18:21:40|2.74854
18:21:41|2.74783
18:21:42|2.7478
18:21:42|2.7478
18:21:44|2.7478
18:21:45|2.7478
18:21:46|2.7478
18:21:47|2.747
18:21:48|2.747
18:21:49|2.747
18:21:50|2.747
18:21:51|2.747
18:21:53|2.74681
18:21:53|2.74681
18:21:54|2.7472
18:21:55|2.7472
18:21:56|2.74779
18:21:58|2.74779
18:21:58|2.74779
18:22:00|2.74779
18:22:01|2.74779
18:22:02|2.74779
18:22:03|2.74779
18:22:04|2.7484
18:22:05|2.7484
18:22:06|2.7484
18:22:07|2.7484
18:22:08|2.7484
18:22:10|2.7484
18:22:10|2.7494
18:22:11|2.7494
18:22:12|2.7494
18:22:13|2.7494
18:22:14|2.74878
18:22:15|2.74878
18:22:16|2.74878
18:22:18|2.74878
18:22:19|2.7494
18:22:21|2.75204
18:22:22|2.7522
18:22:22|2.7522
18:22:24|2.7522
18:22:25|2.7522
18:22:26|2.7518
18:22:27|2.7518
18:22:28|2.7522
18:22:29|2.75277
18:22:29|2.75381
18:22:30|2.75381
18:22:32|2.7528
18:22:32|2.75281
18:22:34|2.75281
18:22:35|2.75276
18:22:36|2.75276
18:22:37|2.75276
18:22:38|2.7526
18:22:39|2.75258
18:22:40|2.75221
18:22:41|2.75221
18:22:42|2.7506
18:22:43|2.7506
18:22:44|2.7506
18:22:45|2.7506
18:22:46|2.7506
18:22:47|2.75079
18:22:48|2.75066
18:22:49|2.75066
18:22:50|2.75066
18:22:51|2.75053
18:22:52|2.75053
18:22:53|2.75053
18:22:54|2.75058
18:22:55|2.75058
18:22:56|2.75058
18:22:57|2.75128
18:22:58|2.75058
18:22:59|2.75058
18:23:00|2.75058
18:23:01|2.75069
18:23:02|2.75069
18:23:03|2.75069
18:23:04|2.75074
18:23:06|2.75074
18:23:07|2.75074
18:23:07|2.75019
18:23:08|2.75019
18:23:09|2.75019
18:23:10|2.7504
18:23:11|2.7508
18:23:12|2.7508
18:23:13|2.7508
18:23:14|2.75119
18:23:16|2.75119
18:23:16|2.75119
18:23:17|2.7508
18:23:19|2.75099
18:23:20|2.75099
18:23:22|2.75099
18:23:23|2.75099
18:23:23|2.75099
18:23:24|2.75099
18:23:26|2.75099
18:23:27|2.75099
18:23:28|2.7512
18:23:28|2.7512
18:23:30|2.75199
18:23:31|2.75199
18:23:32|2.75179
18:23:32|2.75179
18:23:34|2.75179
18:23:35|2.75179
18:23:36|2.75179
18:23:38|2.75179
18:23:39|2.75179
18:23:40|2.75058
18:23:41|2.75058
18:23:42|2.75058
18:23:43|2.75151
18:23:44|2.7514
18:23:44|2.7514
18:23:45|2.7514
18:23:46|2.7514
18:23:47|2.75149
18:23:48|2.75149
18:23:49|2.75149
18:23:50|2.75149
18:23:51|2.75149
18:23:53|2.75149
18:23:53|2.75149
18:23:55|2.75149
18:23:56|2.75149
18:23:56|2.75149
18:23:57|2.75232
18:23:59|2.75276
18:24:00|2.75276
18:24:00|2.75276
18:24:02|2.75276
18:24:03|2.75341
18:24:04|2.7532
18:24:05|2.7532
18:24:06|2.7532
18:24:08|2.7532
18:24:08|2.7532
18:24:09|2.7532
18:24:10|2.7532
18:24:12|2.75291
18:24:12|2.75241
18:24:13|2.75241
18:24:15|2.75373
18:24:15|2.75373
18:24:17|2.75373
18:24:17|2.75373
18:24:19|2.754
18:24:20|2.7554
18:24:21|2.75501
18:24:23|2.7552
18:24:23|2.7552
18:24:25|2.7552
18:24:26|2.75441
18:24:26|2.75452
18:24:28|2.75452
18:24:29|2.75452
18:24:30|2.75452
18:24:31|2.75452
18:24:32|2.75452
18:24:33|2.75452
18:24:34|2.75452
18:24:35|2.75555
18:24:36|2.75596
18:24:37|2.75596
18:24:38|2.75557
18:24:39|2.75552
18:24:40|2.75551
18:24:41|2.75551
18:24:42|2.75551
18:24:43|2.7552
18:24:44|2.75708
18:24:45|2.7572
18:24:46|2.75741
18:24:47|2.75861
18:24:48|2.75811
18:24:49|2.75811
18:24:50|2.75811
18:24:51|2.7586
18:24:52|2.75838
18:24:53|2.75862
18:24:54|2.75861
18:24:55|2.75897
18:24:56|2.758
18:24:58|2.758
18:24:59|2.7582
18:25:00|2.7582
18:25:00|2.75772
18:25:02|2.75772
18:25:02|2.75772
18:25:04|2.7572
18:25:04|2.7572
18:25:06|2.7572
18:25:07|2.7572
18:25:07|2.75652
18:25:08|2.75735
18:25:10|2.75735
18:25:10|2.7572
18:25:12|2.7572
18:25:13|2.75762
18:25:14|2.75762
18:25:15|2.75962
18:25:16|2.75731
18:25:16|2.75731
18:25:18|2.75839
18:25:19|2.75885
18:25:20|2.75885
18:25:21|2.75885
18:25:22|2.758
18:25:23|2.75714
18:25:24|2.75714
18:25:25|2.75714
18:25:26|2.75684
18:25:27|2.7564
18:25:28|2.75652
18:25:29|2.75652
18:25:30|2.75652
18:25:31|2.75652
18:25:32|2.75652
18:25:33|2.7559
18:25:35|2.7559
18:25:35|2.7559
18:25:37|2.7559
18:25:38|2.7559
18:25:39|2.75641
18:25:40|2.75567
18:25:41|2.75639
18:25:42|2.75639
18:25:43|2.75529
18:25:45|2.75529
18:25:46|2.75632
18:25:46|2.75654
18:25:47|2.75654
18:25:49|2.75709
18:25:49|2.7568
18:25:50|2.7568
18:25:51|2.7568
18:25:52|2.7568
18:25:53|2.75736
18:25:55|2.75736
18:25:56|2.7566
18:25:56|2.7566
18:25:57|2.7566
18:25:58|2.7566
18:26:00|2.7566
18:26:00|2.7568
18:26:01|2.7568
18:26:02|2.75673
18:26:03|2.75673
18:26:04|2.75653
18:26:05|2.75653
18:26:06|2.75558
18:26:08|2.75558
18:26:09|2.755
18:26:09|2.755
18:26:10|2.75526
18:26:11|2.7545
18:26:12|2.7546
18:26:14|2.7546
18:26:14|2.7546
18:26:16|2.756
18:26:16|2.756
18:26:17|2.756
18:26:18|2.7558
18:26:19|2.75521
18:26:21|2.75498
18:26:22|2.75498
18:26:23|2.75498
18:26:24|2.75556
18:26:26|2.7546
18:26:26|2.7546
18:26:28|2.7546
18:26:28|2.7546
18:26:30|2.7546
18:26:31|2.7546
18:26:33|2.756
18:26:33|2.75574
18:26:35|2.75576
18:26:36|2.75581
18:26:36|2.75605
18:26:37|2.75605
18:26:39|2.75605
18:26:40|2.75586
18:26:41|2.75586
18:26:42|2.75584
18:26:42|2.75549
18:26:44|2.75549
18:26:45|2.75549
18:26:46|2.7546
18:26:47|2.75478
18:26:48|2.75478
18:26:49|2.75478
18:26:50|2.75521
18:26:51|2.7554
18:26:52|2.7554
18:26:53|2.75608
18:26:54|2.75608
18:26:55|2.75608
18:26:56|2.75638
18:26:57|2.75638
18:26:58|2.75639
18:26:59|2.75646
18:27:00|2.75646
18:27:01|2.75618
18:27:03|2.75618
18:27:03|2.75618
18:27:05|2.75618
18:27:05|2.7554
18:27:07|2.7554
18:27:09|2.758
18:27:09|2.75914
18:27:10|2.75914
18:27:12|2.75901
18:27:12|2.7594
18:27:13|2.75978
18:27:15|2.75978
18:27:15|2.75976
18:27:17|2.76043
18:27:18|2.76043
18:27:19|2.76043
18:27:20|2.75993
18:27:21|2.75993
18:27:22|2.75993
18:27:23|2.75979
18:27:25|2.75979
18:27:26|2.75979
18:27:27|2.75993
18:27:27|2.75993
18:27:28|2.75952
18:27:30|2.75952
18:27:31|2.75952
18:27:32|2.7604
18:27:33|2.7604
18:27:34|2.7604
18:27:35|2.7604
18:27:36|2.7604
18:27:37|2.7604
18:27:38|2.7604
18:27:39|2.75981
18:27:40|2.75981
18:27:41|2.76
18:27:43|2.76
18:27:44|2.76
18:27:44|2.76
18:27:45|2.76
18:27:47|2.76
18:27:48|2.76039
18:27:48|2.7587
18:27:50|2.7592
18:27:51|2.7592
18:27:52|2.76019
18:27:53|2.76019
18:27:55|2.76019
18:27:56|2.75936
18:27:57|2.75936
18:27:58|2.75936
18:27:59|2.75936
18:27:59|2.7594
18:28:01|2.7594
18:28:02|2.75944
18:28:03|2.75943
18:28:05|2.75943
18:28:05|2.75943
18:28:06|2.75943
18:28:08|2.75943
18:28:09|2.75889
18:28:09|2.7596
18:28:10|2.75946
18:28:11|2.75946
18:28:12|2.75946
18:28:14|2.75946
18:28:14|2.75946
18:28:15|2.76044
18:28:17|2.76066
18:28:17|2.76066
18:28:19|2.76066
18:28:19|2.76066
18:28:20|2.76066
18:28:21|2.76081
18:28:22|2.76087
18:28:24|2.76128
18:28:26|2.76117
18:28:26|2.76117
18:28:28|2.761
18:28:28|2.76067
18:28:30|2.7604
18:28:30|2.76162
18:28:32|2.76316
18:28:32|2.76225
18:28:33|2.76032
18:28:35|2.759
18:28:36|2.759
18:28:37|2.75843
18:28:38|2.75943
18:28:40|2.75903
18:28:41|2.75785
18:28:42|2.758
18:28:43|2.758
18:28:44|2.75819
18:28:45|2.75819
18:28:46|2.7582
18:28:47|2.7573
18:28:48|2.75644
18:28:49|2.75637
18:28:50|2.75637
18:28:51|2.75688
18:28:52|2.75688
18:28:53|2.75688
18:28:54|2.75764
18:28:55|2.75764
18:28:56|2.75879
18:28:57|2.76015
18:28:58|2.76013
18:28:59|2.76013
18:29:00|2.76013
18:29:01|2.75997
18:29:02|2.75997
18:29:03|2.7596
18:29:04|2.7592
18:29:05|2.7596
18:29:06|2.7588
18:29:07|2.7594
18:29:08|2.7594
18:29:10|2.7594
18:29:10|2.7594
18:29:11|2.75984
18:29:13|2.75984
18:29:13|2.75984
18:29:14|2.75984
18:29:15|2.75984
18:29:16|2.75984
18:29:18|2.75984
18:29:18|2.75846
18:29:19|2.75846
18:29:20|2.75846
18:29:21|2.75786
18:29:22|2.75787
18:29:23|2.75787
18:29:25|2.75787
18:29:25|2.75787
18:29:27|2.75969
18:29:29|2.75969
18:29:29|2.75919
18:29:30|2.75919
18:29:32|2.75919
18:29:33|2.75921
18:29:33|2.75921
18:29:35|2.75921
18:29:36|2.75921
18:29:37|2.75921
18:29:38|2.75921
18:29:38|2.75702
18:29:40|2.75714
18:29:41|2.75714
18:29:41|2.757
18:29:43|2.757
18:29:43|2.75739
18:29:45|2.75739
18:29:46|2.75739
18:29:47|2.75621
18:29:48|2.75621
18:29:49|2.75707
18:29:50|2.75707
18:29:51|2.75707
18:29:52|2.7592
18:29:53|2.7592
18:29:54|2.7592
18:29:56|2.75881
18:29:57|2.7592
18:29:57|2.7592
18:29:58|2.7592
18:30:00|2.7592
18:30:01|2.7592
18:30:02|2.7592
18:30:03|2.75841
18:30:03|2.75786
18:30:04|2.75741
18:30:06|2.75707
18:30:06|2.75707
18:30:08|2.75707
18:30:09|2.75707
18:30:10|2.75839
18:30:11|2.75839
18:30:12|2.75859
18:30:14|2.75901
18:30:14|2.75953
18:30:16|2.75946
18:30:17|2.75946
18:30:18|2.75814
18:30:20|2.75804
18:30:20|2.7584
18:30:22|2.7584
18:30:22|2.7584
18:30:23|2.75804
18:30:25|2.75775
18:30:26|2.75818
18:30:27|2.75818
18:30:28|2.75801
18:30:29|2.759
18:30:30|2.759
18:30:30|2.759
18:30:33|2.75887
18:30:33|2.75874
18:30:35|2.75874
18:30:36|2.75874
18:30:37|2.75962
18:30:38|2.7591
18:30:38|2.75979
18:30:40|2.75993
18:30:41|2.75978
18:30:41|2.75994
18:30:42|2.76066
18:30:43|2.76066
18:30:45|2.76153
18:30:46|2.76143
18:30:47|2.76118
18:30:48|2.7612
18:30:49|2.7612
18:30:50|2.76099
18:30:51|2.76304
18:30:52|2.76284
18:30:53|2.76144
18:30:54|2.76079
18:30:55|2.76079
18:30:57|2.7602
18:30:57|2.76
18:30:58|2.75946
18:30:59|2.75978
18:31:00|2.75978
18:31:02|2.75978
18:31:03|2.75978
18:31:04|2.75978
18:31:04|2.75978
18:31:05|2.76117
18:31:07|2.76102
18:31:08|2.76102
18:31:09|2.76155
18:31:10|2.76155
18:31:11|2.76155
18:31:13|2.76155
18:31:13|2.76155
18:31:14|2.76183
18:31:15|2.76183
18:31:16|2.76151
18:31:17|2.762
18:31:19|2.76156
18:31:19|2.76156
18:31:21|2.76156
18:31:21|2.76041
18:31:22|2.76041
18:31:23|2.76024
18:31:25|2.76078
18:31:25|2.76078
18:31:27|2.7616
18:31:28|2.76156
18:31:29|2.76157
18:31:31|2.76276
18:31:32|2.76276
18:31:33|2.76263
18:31:34|2.76263
18:31:35|2.7628
18:31:37|2.7628
18:31:38|2.7632
18:31:38|2.7632
18:31:40|2.7632
18:31:41|2.76207
18:31:43|2.7618
18:31:44|2.7618
18:31:44|2.76081
18:31:46|2.76081
18:31:46|2.76081
18:31:47|2.76081
18:31:49|2.76076
18:31:50|2.76076
18:31:51|2.76053
18:31:52|2.76053
18:31:53|2.76053
18:31:54|2.76053
18:31:55|2.76053
18:31:57|2.76053
18:31:58|2.76053
18:31:58|2.76053
18:32:00|2.76053
18:32:01|2.76053
18:32:02|2.76053
18:32:03|2.76053
18:32:04|2.76053
18:32:05|2.76053
18:32:05|2.7605
18:32:07|2.7605
18:32:08|2.7605
18:32:09|2.75984
18:32:09|2.76047
18:32:11|2.76047
18:32:12|2.76047
18:32:13|2.76047
18:32:14|2.76047
18:32:15|2.76047
18:32:16|2.76021
18:32:17|2.76021
18:32:17|2.76021
18:32:19|2.76012
18:32:20|2.76012
18:32:21|2.76011
18:32:22|2.76011
18:32:23|2.76011
18:32:24|2.75977
18:32:25|2.75977
18:32:26|2.75838
18:32:28|2.75854
18:32:30|2.7593
18:32:31|2.7588
18:32:32|2.75943
18:32:33|2.75943
18:32:34|2.75943
18:32:35|2.75943
18:32:36|2.75943
18:32:37|2.75943
18:32:38|2.75943
18:32:39|2.75657
18:32:41|2.75736
18:32:42|2.75736
18:32:42|2.75777
18:32:44|2.757
18:32:45|2.7564
18:32:46|2.75561
18:32:47|2.755
18:32:49|2.755
18:32:50|2.7552
18:32:50|2.7552
18:32:51|2.75659
18:32:52|2.75561
18:32:54|2.75561
18:32:55|2.75561
18:32:55|2.7555
18:32:57|2.7555
18:32:57|2.75598
18:32:59|2.75598
18:32:59|2.75598
18:33:01|2.75598
18:33:02|2.75586
18:33:03|2.7562
18:33:04|2.7562
18:33:05|2.75585
18:33:06|2.75595
18:33:07|2.75553
18:33:08|2.75553
18:33:09|2.75553
18:33:10|2.75666
18:33:12|2.75684
18:33:12|2.75621
18:33:13|2.7556
18:33:15|2.7562
18:33:15|2.7562
18:33:16|2.7562
18:33:17|2.7562
18:33:18|2.75572
18:33:19|2.75572
18:33:21|2.75572
18:33:21|2.75572
18:33:22|2.75576
18:33:23|2.75576
18:33:25|2.7558
18:33:25|2.7558
18:33:27|2.75487
18:33:28|2.75453
18:33:28|2.75453
18:33:31|2.75253
18:33:32|2.75243
18:33:32|2.75239
18:33:33|2.75239
18:33:34|2.75238
18:33:35|2.75198
18:33:36|2.75066
18:33:38|2.75066
18:33:39|2.75081
18:33:40|2.75081
18:33:41|2.75175
18:33:42|2.75194
18:33:43|2.75194
18:33:43|2.75121
18:33:45|2.75121
18:33:46|2.7508
18:33:46|2.7508
18:33:48|2.75139
18:33:49|2.75139
18:33:49|2.75139
18:33:51|2.75136
18:33:52|2.75136
18:33:53|2.75136
18:33:54|2.751
18:33:55|2.751
18:33:56|2.75125
18:33:58|2.75125
18:33:59|2.75125
18:34:00|2.75146
18:34:01|2.75146
18:34:01|2.75146
18:34:02|2.75146
18:34:03|2.75146
18:34:04|2.75146
18:34:06|2.75146
18:34:06|2.75146
18:34:07|2.75146
18:34:08|2.75146
18:34:10|2.75146
18:34:10|2.75146
18:34:11|2.75146
18:34:12|2.75146
18:34:14|2.7524
18:34:15|2.7528
18:34:15|2.7528
18:34:16|2.7528
18:34:18|2.75412
18:34:19|2.75454
18:34:20|2.7546
18:34:21|2.7546
18:34:22|2.75521
18:34:23|2.75499
18:34:24|2.75262
18:34:25|2.75262
18:34:26|2.75262
18:34:27|2.75299
18:34:28|2.75327
18:34:30|2.7546
18:34:32|2.7546
18:34:33|2.7546
18:34:34|2.7546
18:34:35|2.7546
18:34:36|2.7546
18:34:36|2.7544
18:34:38|2.7541
18:34:39|2.75394
18:34:39|2.75394
18:34:40|2.75394
18:34:41|2.75394
18:34:42|2.75394
18:34:44|2.75394
18:34:45|2.75394
18:34:46|2.75394
18:34:47|2.75394
18:34:47|2.75394
18:34:49|2.75394
18:34:49|2.75394
18:34:50|2.75394
18:34:52|2.75479
18:34:53|2.75479
18:34:53|2.7554
18:34:55|2.7554
18:34:56|2.75582
18:34:56|2.75582
18:34:57|2.75582
18:34:59|2.75582
18:34:59|2.75582
18:35:01|2.75582
18:35:01|2.75582
18:35:03|2.75704
18:35:03|2.75704
18:35:05|2.75704
18:35:06|2.75704
18:35:07|2.75704
18:35:07|2.7554
18:35:09|2.75559
18:35:10|2.75559
18:35:11|2.75559
18:35:11|2.75559
18:35:12|2.75559
18:35:14|2.75559
18:35:15|2.75559
18:35:17|2.75647
18:35:17|2.75621
18:35:19|2.75563
18:35:19|2.75563
18:35:20|2.75563
18:35:21|2.75727
18:35:22|2.75682
18:35:23|2.75634
18:35:24|2.75634
18:35:25|2.75634
18:35:27|2.75634
18:35:27|2.75634
18:35:29|2.75692
18:35:29|2.75692
18:35:31|2.75634
18:35:32|2.75634
18:35:33|2.75634
18:35:34|2.75634
18:35:34|2.7552
18:35:36|2.75597
18:35:37|2.75597
18:35:38|2.75606
18:35:40|2.75606
18:35:41|2.75606
18:35:42|2.75606
18:35:43|2.75606
18:35:43|2.7552
18:35:45|2.75479
18:35:45|2.75479
18:35:47|2.75231
18:35:48|2.75231
18:35:50|2.75282
18:35:50|2.75527
18:35:51|2.75527
18:35:53|2.75416
18:35:53|2.75416
18:35:54|2.75416
18:35:56|2.75416
18:35:56|2.75488
18:35:58|2.75526
18:35:59|2.75606
18:36:00|2.75606
18:36:01|2.75651
18:36:02|2.75606
18:36:03|2.75606
18:36:04|2.75606
18:36:05|2.75606
18:36:06|2.75606
18:36:07|2.75606
18:36:08|2.75629
18:36:09|2.7564
18:36:10|2.7565
18:36:11|2.7565
18:36:13|2.7565
18:36:14|2.75619
18:36:15|2.75619
18:36:16|2.75619
18:36:17|2.75619
18:36:18|2.75619
18:36:19|2.75619
18:36:20|2.75619
18:36:21|2.75606
18:36:23|2.75613
18:36:24|2.7554
18:36:25|2.75468
18:36:26|2.75468
18:36:27|2.7544
18:36:28|2.7544
18:36:29|2.75499
18:36:30|2.75499
18:36:32|2.7544
18:36:33|2.75466
18:36:34|2.75466
18:36:35|2.75466
18:36:36|2.75466
18:36:37|2.75466
18:36:38|2.75461
18:36:40|2.7546
18:36:40|2.7546
18:36:41|2.7546
18:36:42|2.7546
18:36:44|2.7546
18:36:44|2.7546
18:36:45|2.7546
18:36:47|2.75467
18:36:48|2.75466
18:36:49|2.75466
18:36:49|2.7546
18:36:51|2.75454
18:36:52|2.75558
18:36:53|2.75558
18:36:54|2.75558
18:36:55|2.75558
18:36:55|2.75529
18:36:56|2.75529
18:36:57|2.75511
18:36:59|2.75511
18:37:00|2.75511
18:37:00|2.75478
18:37:02|2.75293
18:37:03|2.75293
18:37:03|2.75293
18:37:05|2.75226
18:37:06|2.75226
18:37:07|2.75226
18:37:08|2.75226
18:37:08|2.75138
18:37:09|2.75138
18:37:10|2.75138
18:37:11|2.75138
18:37:12|2.75138
18:37:14|2.75138
18:37:14|2.75138
18:37:16|2.75138
18:37:16|2.75138
18:37:17|2.75223
18:37:19|2.75223
18:37:20|2.75223
18:37:20|2.75223
18:37:21|2.75178
18:37:22|2.75178
18:37:24|2.75179
18:37:25|2.75229
18:37:25|2.75229
18:37:26|2.75229
18:37:27|2.75285
18:37:29|2.75285
18:37:29|2.75285
18:37:30|2.75285
18:37:32|2.753
18:37:34|2.753
18:37:35|2.753
18:37:36|2.753
18:37:36|2.753
18:37:38|2.753
18:37:39|2.753
18:37:40|2.753
18:37:41|2.753
18:37:42|2.753
18:37:43|2.753
18:37:44|2.753
18:37:45|2.753
18:37:46|2.753
18:37:47|2.753
18:37:48|2.753
18:37:50|2.75219
18:37:50|2.75219
18:37:52|2.75219
18:37:53|2.75219
18:37:54|2.75179
18:37:55|2.75179
18:37:56|2.75179
18:37:57|2.75143
18:37:58|2.75143
18:37:59|2.75143
18:38:00|2.75143
18:38:01|2.75179
18:38:02|2.7526
18:38:03|2.7524
18:38:04|2.7524
18:38:05|2.75107
18:38:07|2.75107
18:38:08|2.75107
18:38:09|2.75107
18:38:10|2.75107
18:38:11|2.75107
18:38:12|2.75107
18:38:14|2.75179
18:38:14|2.75179
18:38:15|2.75179
18:38:16|2.75179
18:38:17|2.75179
18:38:18|2.75119
18:38:19|2.751
18:38:20|2.751
18:38:21|2.75218
18:38:22|2.75061
18:38:23|2.75061
18:38:25|2.75061
18:38:26|2.75132
18:38:26|2.7522
18:38:27|2.7522
18:38:28|2.7522
18:38:29|2.7522
18:38:30|2.7522
18:38:31|2.7522
18:38:33|2.7522
18:38:34|2.7522
18:38:36|2.7518
18:38:36|2.75231
18:38:37|2.75231
18:38:39|2.75231
18:38:40|2.7528
18:38:41|2.75279
18:38:42|2.75279
18:38:43|2.75279
18:38:44|2.75181
18:38:45|2.75181
18:38:46|2.75181
18:38:47|2.75181
18:38:48|2.752
18:38:49|2.752
18:38:50|2.752
18:38:51|2.7514
18:38:53|2.7514
18:38:54|2.75179
18:38:54|2.75179
18:38:56|2.75121
18:38:56|2.75121
18:38:57|2.75121
18:38:59|2.75099
18:39:00|2.75099
18:39:01|2.75099
18:39:02|2.75099
18:39:04|2.75099
18:39:04|2.75099
18:39:06|2.75099
18:39:07|2.75099
18:39:08|2.75161
18:39:09|2.75161
18:39:10|2.75161
18:39:11|2.75161
18:39:12|2.75161
18:39:13|2.75215
18:39:14|2.75215
18:39:15|2.75215
18:39:16|2.7518
18:39:17|2.752
18:39:19|2.75327
18:39:20|2.75327
18:39:21|2.75427
18:39:22|2.75427
18:39:23|2.75427
18:39:24|2.75427
18:39:25|2.75427
18:39:26|2.75359
18:39:26|2.7542
18:39:27|2.7542
18:39:29|2.7542
18:39:29|2.75475
18:39:30|2.75475
18:39:32|2.75456
18:39:33|2.75456
18:39:35|2.754
18:39:36|2.75338
18:39:38|2.75338
18:39:39|2.75338
18:39:39|2.75338
18:39:41|2.7528
18:39:42|2.7528
18:39:43|2.7528
18:39:44|2.7528
18:39:44|2.75244
18:39:46|2.7528
18:39:47|2.7532
18:39:47|2.7532
18:39:49|2.7532
18:39:49|2.7532
18:39:51|2.75361
18:39:52|2.7538
18:39:52|2.7538
18:39:53|2.7538
18:39:54|2.7538
18:39:55|2.7538
18:39:56|2.7538
18:39:57|2.7538
18:39:58|2.7538
18:39:59|2.7538
18:40:00|2.7538
18:40:01|2.7538
18:40:02|2.7538
18:40:03|2.75282
18:40:04|2.75282
18:40:05|2.75282
18:40:06|2.75282
18:40:07|2.75282
18:40:09|2.75375
18:40:10|2.75375
18:40:11|2.75375
18:40:12|2.75375
18:40:13|2.7538
18:40:14|2.7538
18:40:15|2.75367
18:40:16|2.75367
18:40:17|2.75367
18:40:18|2.75372
18:40:19|2.75372
18:40:21|2.75372
18:40:21|2.75372
18:40:22|2.75372
18:40:23|2.75439
18:40:24|2.75439
18:40:26|2.75439
18:40:26|2.75433
18:40:27|2.75433
18:40:28|2.75433
18:40:29|2.75433
18:40:30|2.75433
18:40:31|2.75433
18:40:32|2.75433
18:40:33|2.75433
18:40:35|2.75433
18:40:36|2.75433
18:40:38|2.75582
18:40:38|2.75587
18:40:40|2.75592
18:40:41|2.75676
18:40:42|2.75691
18:40:42|2.75691
18:40:44|2.757
18:40:45|2.757
18:40:46|2.757
18:40:47|2.7556
18:40:49|2.7556
18:40:50|2.7556
18:40:50|2.7556
18:40:52|2.75579
18:40:52|2.75659
18:40:54|2.75619
18:40:55|2.7562
18:40:55|2.75628
18:40:57|2.75628
18:40:58|2.75674
18:40:59|2.75674
18:41:00|2.75674
18:41:01|2.75674
18:41:03|2.75674
18:41:03|2.75674
18:41:05|2.75674
18:41:06|2.7574
18:41:06|2.75761
18:41:08|2.75761
18:41:09|2.7576
18:41:09|2.7576
18:41:11|2.758
18:41:11|2.758
18:41:12|2.7592
18:41:14|2.7592
18:41:15|2.7592
18:41:15|2.76
18:41:17|2.7602
18:41:18|2.76021
18:41:19|2.7606
18:41:20|2.7606
18:41:21|2.7606
18:41:22|2.7606
18:41:23|2.7606
18:41:24|2.75932
18:41:25|2.75932
18:41:26|2.75932
18:41:27|2.75932
18:41:28|2.75929
18:41:29|2.75929
18:41:30|2.75943
18:41:31|2.759
18:41:32|2.7592
18:41:33|2.7592
18:41:34|2.75847
18:41:35|2.75847
18:41:36|2.75881
18:41:37|2.75881
18:41:38|2.75881
18:41:39|2.75951
18:41:40|2.75951
18:41:41|2.7592
18:41:42|2.75871
18:41:43|2.75876
18:41:45|2.75876
18:41:45|2.75876
18:41:47|2.7556
18:41:47|2.7556
18:41:49|2.7556
18:41:49|2.75635
18:41:50|2.75635
18:41:52|2.75635
18:41:52|2.75635
18:41:53|2.757
18:41:55|2.757
18:41:55|2.757
18:41:57|2.757
18:41:58|2.757
18:41:59|2.757
18:42:00|2.75776
18:42:01|2.75776
18:42:02|2.75776
18:42:03|2.75776
18:42:03|2.75776
18:42:04|2.75776
18:42:05|2.7576
18:42:07|2.7576
18:42:08|2.75775
18:42:08|2.75775
18:42:10|2.75855
18:42:11|2.75856
18:42:12|2.75856
18:42:13|2.75878
18:42:13|2.75878
18:42:15|2.75878
18:42:16|2.75878
18:42:16|2.7584
18:42:18|2.7584
18:42:19|2.7584
18:42:20|2.7584
18:42:21|2.7584
18:42:22|2.75701
18:42:23|2.75638
18:42:23|2.75638
18:42:25|2.75679
18:42:26|2.75679
18:42:27|2.75679
18:42:28|2.75679
18:42:29|2.75679
18:42:30|2.75679
18:42:31|2.75679
18:42:32|2.75679
18:42:33|2.7572
18:42:34|2.7572
18:42:35|2.75839
18:42:36|2.75839
18:42:37|2.75839
18:42:38|2.75818
18:42:39|2.75818
18:42:41|2.75818
18:42:42|2.75818
18:42:43|2.75818
18:42:43|2.75818
18:42:45|2.75818
18:42:45|2.75818
18:42:47|2.75818
18:42:48|2.75818
18:42:49|2.75818
18:42:50|2.75818
18:42:51|2.75818
18:42:52|2.75818
18:42:52|2.75818
18:42:54|2.75818
18:42:55|2.75818
18:42:56|2.75818
18:42:58|2.756
18:42:59|2.756
18:42:59|2.756
18:43:01|2.756
18:43:01|2.756
18:43:02|2.756
18:43:03|2.756
18:43:04|2.7562
18:43:06|2.75735
18:43:07|2.75735
18:43:08|2.75729
18:43:09|2.75729
18:43:10|2.75619
18:43:10|2.75619
18:43:11|2.75619
18:43:12|2.75619
18:43:14|2.75619
18:43:15|2.75619
18:43:15|2.75619
18:43:17|2.7564
18:43:18|2.7564
18:43:18|2.756
18:43:20|2.75502
18:43:20|2.75502
18:43:22|2.75502
18:43:23|2.75502
18:43:23|2.75378
18:43:25|2.75336
18:43:26|2.75296
18:43:27|2.75445
18:43:28|2.75445
18:43:28|2.75446
18:43:30|2.75456
18:43:31|2.755
18:43:32|2.755
18:43:32|2.7558
18:43:34|2.7558
18:43:34|2.7558
18:43:36|2.7558
18:43:37|2.7558
18:43:38|2.7558
18:43:39|2.7558
18:43:41|2.7558
18:43:42|2.7558
18:43:42|2.7558
18:43:44|2.75674
18:43:45|2.75721
18:43:45|2.7558
18:43:47|2.7558
18:43:48|2.7558
18:43:49|2.75521
18:43:50|2.755
18:43:51|2.755
18:43:52|2.755
18:43:53|2.755
18:43:54|2.75501
18:43:56|2.7552
18:43:56|2.7552
18:43:58|2.7552
18:43:59|2.7552
18:43:59|2.75497
18:44:01|2.75497
18:44:01|2.75497
18:44:03|2.75497
18:44:03|2.75497
18:44:04|2.75497
18:44:06|2.75497
18:44:07|2.75451
18:44:08|2.7546
18:44:09|2.7546
18:44:10|2.7546
18:44:11|2.7546
18:44:12|2.7546
18:44:13|2.75473
18:44:14|2.75473
18:44:15|2.7548
18:44:16|2.7546
18:44:17|2.7548
18:44:18|2.7548
18:44:19|2.7548
18:44:20|2.7548
18:44:21|2.7548
18:44:22|2.7548
18:44:23|2.75443
18:44:24|2.75443
18:44:25|2.75443
18:44:26|2.7556
18:44:27|2.7556
18:44:28|2.7554
18:44:29|2.7554
18:44:30|2.7554
18:44:31|2.7554
18:44:32|2.7554
18:44:33|2.75476
18:44:34|2.75476
18:44:35|2.75476
18:44:36|2.75461
18:44:38|2.7546
18:44:39|2.7546
18:44:40|2.7546
18:44:41|2.7546
18:44:41|2.7546
18:44:43|2.7554
18:44:43|2.7554
18:44:46|2.7552
18:44:47|2.7552
18:44:47|2.7552
18:44:49|2.755
18:44:50|2.75502
18:44:51|2.7546
18:44:52|2.7546
18:44:53|2.7546
18:44:55|2.7546
18:44:55|2.7546
18:44:56|2.7546
18:44:57|2.75477
18:44:59|2.75477
18:45:00|2.75477
18:45:01|2.75477
18:45:01|2.75477
18:45:02|2.75477
18:45:03|2.75477
18:45:04|2.75449
18:45:05|2.75449
18:45:06|2.75449
18:45:07|2.755
18:45:08|2.7546
18:45:09|2.7546
18:45:11|2.7545
18:45:11|2.7545
18:45:12|2.7545
18:45:13|2.75449
18:45:14|2.75449
18:45:16|2.75373
18:45:17|2.75373
18:45:17|2.75332
18:45:19|2.75332
18:45:20|2.75332
18:45:20|2.75332
18:45:22|2.7532
18:45:22|2.75321
18:45:24|2.75321
18:45:25|2.75321
18:45:26|2.75321
18:45:27|2.75321
18:45:28|2.75321
18:45:29|2.75321
18:45:30|2.75321
18:45:31|2.75321
18:45:32|2.75321
18:45:33|2.75333
18:45:34|2.75333
18:45:35|2.7534
18:45:36|2.7532
18:45:37|2.75283
18:45:38|2.75283
18:45:39|2.7522
18:45:41|2.7522
18:45:42|2.7522
18:45:43|2.7522
18:45:44|2.75198
18:45:45|2.75198
18:45:46|2.75198
18:45:48|2.7516
18:45:48|2.7516
18:45:49|2.7516
18:45:50|2.7512
18:45:51|2.7512
18:45:52|2.7512
18:45:53|2.7518
18:45:54|2.7518
18:45:55|2.7518
18:45:57|2.7514
18:45:58|2.7512
18:45:58|2.7512
18:46:00|2.7512
18:46:01|2.7512
18:46:02|2.7512
18:46:03|2.7506
18:46:04|2.75021
18:46:05|2.75021
18:46:07|2.7508
18:46:08|2.7508
18:46:09|2.7508
18:46:10|2.7508
18:46:10|2.7508
18:46:12|2.7508
18:46:13|2.7508
18:46:13|2.75
18:46:15|2.7504
18:46:16|2.7504
18:46:17|2.75
18:46:17|2.75
18:46:19|2.7506
18:46:19|2.7506
18:46:20|2.7506
18:46:22|2.7506
18:46:23|2.7506
18:46:24|2.7506
18:46:24|2.7506
18:46:26|2.7506
18:46:27|2.7506
18:46:28|2.7506
18:46:29|2.7506
18:46:30|2.7506
18:46:31|2.74864
18:46:32|2.74969
18:46:33|2.7497
18:46:33|2.75017
18:46:34|2.75017
18:46:35|2.75017
18:46:37|2.75005
18:46:38|2.75005
18:46:38|2.7492
18:46:40|2.7505
18:46:42|2.7502
18:46:43|2.7492
18:46:43|2.74864
18:46:45|2.74864
18:46:46|2.74661
18:46:47|2.74717
18:46:48|2.74717
18:46:48|2.74728
18:46:50|2.74733
18:46:51|2.74679
18:46:52|2.7485
18:46:53|2.7485
18:46:54|2.7472
18:46:55|2.7472
18:46:57|2.7472
18:46:57|2.7472
18:46:58|2.7472
18:46:59|2.7472
18:47:01|2.7472
18:47:02|2.7472
18:47:02|2.7472
18:47:04|2.7472
18:47:04|2.7472
18:47:06|2.7472
18:47:07|2.74664
18:47:07|2.74562
18:47:09|2.74569
18:47:10|2.7451
18:47:10|2.74451
18:47:12|2.74451
18:47:12|2.74451
18:47:14|2.74451
18:47:14|2.74451
18:47:16|2.74396
18:47:17|2.74273
18:47:17|2.7432
18:47:19|2.7432
18:47:20|2.74451
18:47:21|2.74451
18:47:22|2.74445
18:47:22|2.745
18:47:24|2.74598
18:47:24|2.74598
18:47:26|2.74598
18:47:26|2.74598
18:47:27|2.74598
18:47:28|2.74598
18:47:30|2.74598
18:47:31|2.74598
18:47:32|2.74632
18:47:33|2.74632
18:47:33|2.74616
18:47:35|2.74616
18:47:36|2.7458
18:47:38|2.7458
18:47:38|2.7451
18:47:40|2.7451
18:47:40|2.7451
18:47:41|2.7451
18:47:42|2.74481
18:47:44|2.74406
18:47:45|2.74516
18:47:47|2.74516
18:47:47|2.74516
18:47:49|2.74516
18:47:49|2.74516
18:47:51|2.74579
18:47:52|2.7456
18:47:53|2.7456
18:47:55|2.74424
18:47:55|2.74439
18:47:56|2.74661
18:47:58|2.74661
18:47:59|2.74661
18:48:00|2.74661
18:48:00|2.74661
18:48:01|2.74661
18:48:03|2.74579
18:48:04|2.74579
18:48:05|2.74662
18:48:06|2.74662
18:48:07|2.74662
18:48:08|2.74662
18:48:09|2.74659
18:48:10|2.74659
18:48:11|2.7458
18:48:11|2.7458
18:48:13|2.7458
18:48:14|2.74579
18:48:15|2.74579
18:48:15|2.74673
18:48:17|2.74672
18:48:17|2.74672
18:48:19|2.74621
18:48:20|2.74621
18:48:21|2.7461
18:48:22|2.7461
18:48:23|2.7461
18:48:24|2.7461
18:48:25|2.7461
18:48:26|2.74673
18:48:27|2.74673
18:48:28|2.74673
18:48:29|2.74673
18:48:30|2.74673
18:48:31|2.7472
18:48:32|2.74796
18:48:33|2.74796
18:48:34|2.74796
18:48:35|2.74796
18:48:36|2.74759
18:48:37|2.74682
18:48:38|2.74682
18:48:39|2.74682
18:48:40|2.74682
18:48:41|2.74682
18:48:42|2.7473
18:48:44|2.7473
18:48:45|2.7473
18:48:46|2.74746
18:48:46|2.74746
18:48:48|2.74746
18:48:50|2.74661
18:48:50|2.74661
18:48:51|2.74661
18:48:53|2.74661
18:48:54|2.74661
18:48:55|2.74738
18:48:56|2.74738
18:48:57|2.74694
18:48:58|2.74694
18:48:59|2.74694
18:49:00|2.74694
18:49:01|2.74694
18:49:02|2.7466
18:49:04|2.74626
18:49:04|2.74626
18:49:06|2.74626
18:49:06|2.74626
18:49:08|2.74626
18:49:09|2.74626
18:49:09|2.74626
18:49:11|2.74626
18:49:11|2.74626
18:49:12|2.74626
18:49:13|2.74626
18:49:15|2.74626
18:49:15|2.74626
18:49:17|2.74626
18:49:18|2.74626
18:49:19|2.74626
18:49:20|2.74626
18:49:20|2.74488
18:49:22|2.74488
18:49:23|2.74488
18:49:23|2.74488
18:49:24|2.74529
18:49:26|2.74461
18:49:27|2.7448
18:49:28|2.74559
18:49:29|2.74559
18:49:30|2.74559
18:49:31|2.7448
18:49:32|2.7448
18:49:32|2.7448
18:49:34|2.7448
18:49:35|2.74261
18:49:36|2.7432
18:49:37|2.7431
18:49:38|2.74242
18:49:39|2.74242
18:49:40|2.74242
18:49:41|2.7432
18:49:42|2.7432
18:49:43|2.74262
18:49:45|2.74262
18:49:46|2.74241
18:49:48|2.7418
18:49:49|2.7418
18:49:50|2.74178
18:49:50|2.74199
18:49:52|2.74199
18:49:53|2.74179
18:49:55|2.74199
18:49:55|2.74232
18:49:57|2.74232
18:49:58|2.7428
18:49:59|2.74279
18:49:59|2.7426
18:50:01|2.7426
18:50:02|2.7428
18:50:02|2.7428
18:50:04|2.7428
18:50:05|2.7428
18:50:06|2.7428
18:50:06|2.7428
18:50:08|2.7428
18:50:09|2.74278
18:50:10|2.74278
18:50:10|2.74279
18:50:11|2.74279
18:50:13|2.74246
18:50:13|2.74218
18:50:15|2.74201
18:50:16|2.7424
18:50:17|2.7423
18:50:17|2.7423
18:50:19|2.74267
18:50:19|2.74254
18:50:20|2.74254
18:50:22|2.74254
18:50:23|2.74254
18:50:24|2.74262
18:50:25|2.7438
18:50:26|2.74335
18:50:27|2.74335
18:50:28|2.7435
18:50:29|2.74365
18:50:30|2.74365
18:50:31|2.74417
18:50:32|2.7439
18:50:33|2.7432
18:50:34|2.74257
18:50:36|2.74158
18:50:37|2.7414
18:50:38|2.7414
18:50:38|2.74111
18:50:39|2.74101
18:50:41|2.7416
18:50:42|2.7416
18:50:42|2.7416
18:50:43|2.7416
18:50:44|2.7416
18:50:45|2.74154
18:50:48|2.7414
18:50:49|2.74159
18:50:50|2.74159
18:50:51|2.74159
18:50:52|2.74159
18:50:53|2.7414
18:50:55|2.7414
18:50:55|2.7416
18:50:56|2.7414
18:50:58|2.74179
18:50:59|2.74179
18:51:00|2.74179
18:51:00|2.74179
18:51:02|2.74164
18:51:04|2.74181
18:51:05|2.74181
18:51:05|2.74181
18:51:06|2.7432
18:51:07|2.7432
18:51:09|2.7432
18:51:09|2.74327
18:51:10|2.74362
18:51:11|2.74423
18:51:13|2.74423
18:51:13|2.74423
18:51:14|2.74423
18:51:15|2.74423
18:51:16|2.74423
18:51:17|2.74423
18:51:18|2.74331
18:51:20|2.74331
18:51:20|2.74352
18:51:21|2.74368
18:51:23|2.74368
18:51:24|2.7432
18:51:25|2.7435
18:51:26|2.7435
18:51:27|2.7435
18:51:28|2.74186
18:51:29|2.74186
18:51:30|2.74279
18:51:31|2.7434
18:51:32|2.7434
18:51:33|2.7434
18:51:34|2.7434
18:51:35|2.74255
18:51:36|2.74255
18:51:37|2.7414
18:51:38|2.7414
18:51:39|2.7414
18:51:40|2.7414
18:51:41|2.7414
18:51:42|2.74154
18:51:43|2.74154
18:51:44|2.74071
18:51:45|2.7408
18:51:47|2.7405
18:51:48|2.7405
18:51:50|2.7405
18:51:51|2.7405
18:51:52|2.7405
18:51:54|2.74064
18:51:54|2.74064
18:51:56|2.74104
18:51:57|2.74104
18:51:58|2.74104
18:51:59|2.74134
18:52:00|2.74134
18:52:02|2.74134
18:52:02|2.74134
18:52:04|2.74134
18:52:05|2.74134
18:52:05|2.74134
18:52:07|2.74134
18:52:07|2.74159
18:52:09|2.74166
18:52:10|2.74166
18:52:11|2.7428
18:52:12|2.7428
18:52:13|2.74301
18:52:14|2.74301
18:52:15|2.74219
18:52:16|2.74219
18:52:16|2.74219
18:52:18|2.74219
18:52:20|2.74213
18:52:20|2.74213
18:52:21|2.74213
18:52:22|2.74213
18:52:23|2.74213
18:52:24|2.74212
18:52:25|2.74177
18:52:27|2.74177
18:52:28|2.74177
18:52:28|2.74177
18:52:30|2.74177
18:52:30|2.74177
18:52:32|2.74177
18:52:33|2.74177
18:52:34|2.74166
18:52:35|2.74166
18:52:36|2.74166
18:52:37|2.74166
18:52:38|2.74166
18:52:39|2.74141
18:52:40|2.7416
18:52:41|2.7416
18:52:42|2.74177
18:52:43|2.74177
18:52:44|2.74177
18:52:45|2.74177
18:52:46|2.74134
18:52:47|2.74134
18:52:48|2.74134
18:52:49|2.74134
18:52:50|2.74134
18:52:51|2.74134
18:52:53|2.74134
18:52:55|2.7412
18:52:56|2.7408
18:52:57|2.7408
18:52:58|2.7408
18:52:59|2.7408
18:52:59|2.7408
18:53:01|2.7408
18:53:01|2.74196
18:53:03|2.74196
18:53:04|2.74198
18:53:04|2.74198
18:53:05|2.74198
18:53:06|2.74199
18:53:07|2.74199
18:53:08|2.74199
18:53:10|2.74199
18:53:10|2.74199
18:53:12|2.74138
18:53:12|2.74138
18:53:14|2.74138
18:53:15|2.74139
18:53:15|2.74139
18:53:16|2.74179
18:53:18|2.74199
18:53:19|2.74199
18:53:20|2.74199
18:53:21|2.74224
18:53:22|2.74224
18:53:23|2.74224
18:53:24|2.74224
18:53:25|2.7426
18:53:26|2.7428
18:53:27|2.7428
18:53:29|2.7428
18:53:30|2.74235
18:53:30|2.74235
18:53:31|2.7426
18:53:32|2.7426
18:53:33|2.7426
18:53:34|2.7426
18:53:35|2.7426
18:53:36|2.7426
18:53:37|2.7426
18:53:38|2.7426
18:53:40|2.7426
18:53:41|2.74253
18:53:41|2.74253
18:53:42|2.74253
18:53:43|2.74253
18:53:45|2.74273
18:53:46|2.74222
18:53:46|2.74222
18:53:47|2.74222
18:53:49|2.74222
18:53:50|2.74239
18:53:51|2.74239
18:53:52|2.74239
18:53:53|2.74239
18:53:54|2.74239
18:53:55|2.74184
18:53:56|2.74167
18:53:57|2.74167
18:53:58|2.74167
18:54:00|2.74198
18:54:01|2.74198
18:54:02|2.74198
18:54:03|2.74198
18:54:04|2.74196
18:54:04|2.74196
18:54:06|2.74196
18:54:08|2.74197
18:54:08|2.74226
18:54:09|2.74226
18:54:10|2.74226
18:54:12|2.74226
18:54:13|2.74226
18:54:13|2.7405
18:54:15|2.7405
18:54:16|2.74098
18:54:17|2.74259
18:54:18|2.74259
18:54:18|2.743
18:54:19|2.743
18:54:21|2.743
18:54:21|2.743
18:54:23|2.743
18:54:23|2.743
18:54:25|2.74305
18:54:25|2.74325
18:54:26|2.74386
18:54:28|2.74386
18:54:29|2.74371
18:54:30|2.74371
18:54:30|2.74371
18:54:32|2.74371
18:54:32|2.74371
18:54:33|2.74371
18:54:35|2.7444
18:54:36|2.7444
18:54:37|2.74406
18:54:38|2.74406
18:54:39|2.743
18:54:40|2.743
18:54:41|2.743
18:54:41|2.74297
18:54:43|2.74259
18:54:44|2.7426
18:54:45|2.7426
18:54:46|2.74259
18:54:47|2.7426
18:54:47|2.74259
18:54:50|2.742
18:54:51|2.742
18:54:53|2.742
18:54:53|2.742
18:54:55|2.742
18:54:56|2.742
18:54:57|2.742
18:54:57|2.742
18:54:59|2.742
18:54:59|2.742
18:55:01|2.742
18:55:02|2.742
18:55:03|2.742
18:55:03|2.742
18:55:04|2.742
18:55:06|2.742
18:55:06|2.7428
18:55:08|2.7428
18:55:09|2.7428
18:55:09|2.7428
18:55:11|2.7444
18:55:12|2.7444
18:55:13|2.7444
18:55:14|2.7444
18:55:16|2.7444
18:55:16|2.74486
18:55:17|2.74486
18:55:18|2.74486
18:55:19|2.74486
18:55:20|2.74481
18:55:21|2.74534
18:55:23|2.74559
18:55:23|2.74559
18:55:24|2.74538
18:55:25|2.74538
18:55:26|2.74538
18:55:27|2.74534
18:55:28|2.74534
18:55:29|2.74534
18:55:30|2.74534
18:55:31|2.74534
18:55:32|2.74534
18:55:34|2.74574
18:55:34|2.74605
18:55:35|2.74605
18:55:36|2.74606
18:55:37|2.74606
18:55:39|2.74606
18:55:39|2.74606
18:55:40|2.74606
18:55:41|2.7464
18:55:42|2.7464
18:55:44|2.7464
18:55:45|2.7464
18:55:46|2.7464
18:55:47|2.746
18:55:47|2.74587
18:55:49|2.74587
18:55:51|2.74614
18:55:52|2.74614
18:55:53|2.74614
18:55:54|2.746
18:55:55|2.746
18:55:56|2.746
18:55:57|2.746
18:55:58|2.74603
18:56:00|2.74603
18:56:00|2.74594
18:56:02|2.74594
18:56:03|2.74594
18:56:05|2.74594
18:56:05|2.74599
18:56:07|2.74599
18:56:08|2.74599
18:56:08|2.74599
18:56:10|2.74484
18:56:11|2.74539
18:56:12|2.74539
18:56:13|2.74539
18:56:14|2.74539
18:56:15|2.74539
18:56:16|2.74539
18:56:16|2.74539
18:56:18|2.74539
18:56:19|2.74539
18:56:20|2.74571
18:56:21|2.74576
18:56:22|2.746
18:56:23|2.746
18:56:24|2.74582
18:56:25|2.74582
18:56:26|2.74582
18:56:27|2.74614
18:56:28|2.74614
18:56:29|2.74614
18:56:30|2.74614
18:56:31|2.74644
18:56:32|2.74644
18:56:33|2.74405
18:56:34|2.7446
18:56:36|2.7448
18:56:36|2.74472
18:56:37|2.74472
18:56:38|2.74472
18:56:40|2.74472
18:56:40|2.74472
18:56:42|2.74472
18:56:42|2.74472
18:56:44|2.744
18:56:44|2.744
18:56:46|2.744
18:56:46|2.744
18:56:47|2.744
18:56:48|2.744
18:56:49|2.744
18:56:51|2.744
18:56:52|2.744
18:56:53|2.74263
18:56:55|2.74263
18:56:57|2.74201
18:56:57|2.74222
18:56:59|2.74222
18:56:59|2.74222
18:57:01|2.74222
18:57:01|2.74222
18:57:02|2.74222
18:57:04|2.74222
18:57:05|2.74222
18:57:05|2.74222
18:57:06|2.74222
18:57:08|2.74222
18:57:08|2.74222
18:57:09|2.74223
18:57:10|2.74223
18:57:12|2.74223
18:57:13|2.7424
18:57:14|2.7424
18:57:14|2.7424
18:57:15|2.74207
18:57:17|2.74212
18:57:17|2.74212
18:57:19|2.74212
18:57:20|2.74212
18:57:21|2.74212
18:57:22|2.7422
18:57:23|2.7422
18:57:24|2.7422
18:57:25|2.74212
18:57:26|2.74212
18:57:27|2.74077
18:57:28|2.74099
18:57:29|2.7414
18:57:30|2.7414
18:57:31|2.7414
18:57:32|2.7414
18:57:33|2.7414
18:57:34|2.74252
18:57:35|2.74252
18:57:36|2.74283
18:57:37|2.74272
18:57:38|2.74238
18:57:39|2.74238
18:57:40|2.74238
18:57:41|2.74238
18:57:42|2.74238
18:57:43|2.74195
18:57:45|2.74171
18:57:45|2.74171
18:57:46|2.74163
18:57:47|2.74163
18:57:48|2.74121
18:57:49|2.74121
18:57:50|2.74107
18:57:52|2.74107
18:57:53|2.74107
18:57:55|2.74107
18:57:56|2.74058
18:57:56|2.74059
18:57:58|2.74059
18:57:59|2.74059
18:58:00|2.74059
18:58:01|2.74059
18:58:02|2.74076
18:58:03|2.74076
18:58:05|2.74077
18:58:05|2.74059
18:58:06|2.74059
18:58:07|2.74059
18:58:09|2.74003
18:58:09|2.74077
18:58:10|2.74026
18:58:12|2.74026
18:58:12|2.7412
18:58:14|2.74058
18:58:15|2.74027
18:58:15|2.74027
18:58:17|2.74099
18:58:18|2.74099
18:58:18|2.74009
18:58:20|2.74009
18:58:21|2.74009
18:58:22|2.74009
18:58:23|2.74009
18:58:24|2.74009
18:58:25|2.74059
18:58:26|2.74099
18:58:26|2.74099
18:58:28|2.74099
18:58:29|2.74099
18:58:30|2.74099
18:58:31|2.74099
18:58:32|2.74005
18:58:33|2.74005
18:58:34|2.74005
18:58:35|2.74005
18:58:36|2.74005
18:58:37|2.74189
18:58:38|2.74171
18:58:39|2.74171
18:58:40|2.74171
18:58:41|2.74171
18:58:42|2.74171
18:58:43|2.74171
18:58:44|2.74171
18:58:45|2.74171
18:58:46|2.74178
18:58:47|2.74141
18:58:48|2.74141
18:58:50|2.74141
18:58:50|2.74141
18:58:51|2.74141
18:58:53|2.74141
18:58:54|2.74141
18:58:55|2.74141
18:58:56|2.74141
18:58:57|2.74141
18:58:58|2.74062
18:58:59|2.74062
18:58:59|2.74062
18:59:01|2.74056
18:59:02|2.74118
18:59:03|2.74118
18:59:04|2.74118
18:59:05|2.74118
18:59:06|2.74118
18:59:07|2.74145
18:59:08|2.74145
18:59:09|2.74132
18:59:10|2.74149
18:59:11|2.74149
18:59:12|2.74149
18:59:13|2.74173
18:59:14|2.74173
18:59:15|2.74173
18:59:16|2.74173
18:59:17|2.74141
18:59:18|2.74141
18:59:19|2.74141
18:59:20|2.74141
18:59:21|2.74141
18:59:22|2.74141
18:59:23|2.74171
18:59:24|2.74171
18:59:26|2.74171
18:59:27|2.74171
18:59:28|2.74171
18:59:29|2.74252
18:59:30|2.74252
18:59:31|2.74252
18:59:32|2.74189
18:59:33|2.74189
18:59:34|2.74189
18:59:35|2.74189
18:59:36|2.7414
18:59:37|2.7414
18:59:38|2.7414
18:59:39|2.7414
18:59:39|2.74121
18:59:42|2.74121
18:59:43|2.74122
18:59:44|2.74122
18:59:44|2.74122
18:59:46|2.74129
18:59:46|2.74129
18:59:48|2.74129
18:59:49|2.74129
18:59:50|2.74179
18:59:50|2.74179
18:59:52|2.7422
18:59:53|2.7422
18:59:55|2.7422
18:59:55|2.7422
18:59:57|2.7422
18:59:58|2.7422
18:59:59|2.74219
19:00:00|2.74219
19:00:01|2.74107
19:00:03|2.74101
19:00:03|2.74101
19:00:05|2.74101
19:00:06|2.74101
19:00:06|2.74101
19:00:08|2.74101
19:00:09|2.74
19:00:10|2.74
19:00:11|2.74
19:00:12|2.74
19:00:13|2.7402
19:00:14|2.7402
19:00:15|2.74001
19:00:16|2.74001
19:00:17|2.74001
19:00:18|2.74035
19:00:19|2.74035
19:00:20|2.74035
19:00:21|2.73939
19:00:22|2.73918
19:00:23|2.73918
19:00:24|2.73931
19:00:25|2.73931
19:00:26|2.73931
19:00:27|2.73931
19:00:28|2.73931
19:00:29|2.73931
19:00:30|2.73931
19:00:31|2.73931
19:00:32|2.73931
19:00:33|2.73895
19:00:34|2.739
19:00:35|2.739
19:00:36|2.739
19:00:37|2.739
19:00:38|2.73904
19:00:39|2.73904
19:00:40|2.73851
19:00:41|2.73851
19:00:42|2.737
19:00:43|2.73674
19:00:44|2.73673
19:00:45|2.73673
19:00:46|2.73673
19:00:47|2.73673
19:00:48|2.73673
19:00:49|2.73666
19:00:50|2.73665
19:00:51|2.73635
19:00:52|2.73635
19:00:53|2.73635
19:00:54|2.73633
19:00:56|2.73515
19:00:57|2.7342
19:00:58|2.73375
19:00:59|2.73329
19:01:00|2.73259
19:01:01|2.73256
19:01:02|2.73241
19:01:03|2.73241
19:01:05|2.73224
19:01:05|2.73221
19:01:06|2.73164
19:01:07|2.73035
19:01:09|2.73026
19:01:09|2.7326
19:01:10|2.73231
19:01:12|2.73345
19:01:13|2.73345
19:01:13|2.73383
19:01:15|2.73383
19:01:15|2.73383
19:01:17|2.73493
19:01:18|2.73493
19:01:19|2.73493
19:01:20|2.73493
19:01:21|2.73543
19:01:22|2.73635
19:01:23|2.73601
19:01:24|2.73601
19:01:25|2.73601
19:01:26|2.73601
19:01:27|2.73601
19:01:28|2.73601
19:01:29|2.73548
19:01:30|2.73548
19:01:31|2.73548
19:01:32|2.73548
19:01:33|2.73552
19:01:34|2.73552
19:01:36|2.73493
19:01:37|2.73493
19:01:37|2.73493
19:01:39|2.73493
19:01:40|2.73442
19:01:41|2.73442
19:01:42|2.73478
19:01:43|2.73478
19:01:44|2.73506
19:01:45|2.73552
19:01:47|2.73552
19:01:47|2.73552
19:01:48|2.736
19:01:49|2.736
19:01:50|2.736
19:01:51|2.73601
19:01:52|2.73601
19:01:53|2.7364
19:01:54|2.73654
19:01:56|2.73654
19:01:56|2.73654
19:01:58|2.73654
19:01:59|2.73654
19:02:00|2.73679
19:02:01|2.73774
19:02:02|2.73774
19:02:03|2.73774
19:02:04|2.73774
19:02:05|2.73686
19:02:06|2.73714
19:02:07|2.73714
19:02:09|2.73714
19:02:09|2.73714
19:02:11|2.73714
19:02:12|2.73714
19:02:13|2.73714
19:02:14|2.73714
19:02:15|2.73714
19:02:16|2.7374
19:02:17|2.73721
19:02:18|2.73721
19:02:20|2.73721
19:02:21|2.73959
19:02:22|2.73959
19:02:23|2.7396
19:02:23|2.7396
19:02:24|2.7396
19:02:25|2.7396
19:02:26|2.7396
19:02:28|2.7396
19:02:29|2.7396
19:02:29|2.73861
19:02:31|2.73861
19:02:31|2.73861
19:02:32|2.73861
19:02:34|2.73841
19:02:34|2.73841
19:02:35|2.73841
19:02:37|2.7382
19:02:37|2.7382
19:02:38|2.7382
19:02:39|2.73774
19:02:41|2.73687
19:02:41|2.73687
19:02:42|2.7352
19:02:44|2.7352
19:02:44|2.7352
19:02:46|2.7352
19:02:47|2.73514
19:02:48|2.73493
19:02:49|2.73493
19:02:50|2.73493
19:02:51|2.73493
19:02:52|2.73493
19:02:53|2.73493
19:02:53|2.73493
19:02:55|2.735
19:02:56|2.735
19:02:56|2.735
19:02:59|2.73413
19:03:00|2.7354
19:03:00|2.73514
19:03:02|2.73514
19:03:04|2.735
19:03:05|2.735
19:03:05|2.735
19:03:07|2.73621
19:03:08|2.7366
19:03:09|2.7366
19:03:11|2.7352
19:03:11|2.7352
19:03:12|2.7352
19:03:14|2.7352
19:03:14|2.73644
19:03:15|2.7365
19:03:16|2.7365
19:03:18|2.7356
19:03:19|2.73567
19:03:20|2.73598
19:03:21|2.73598
19:03:21|2.73699
19:03:22|2.7358
19:03:23|2.7356
19:03:25|2.7356
19:03:25|2.7358
19:03:27|2.7358
19:03:28|2.7358
19:03:29|2.7354
19:03:31|2.736
19:03:32|2.73546
19:03:32|2.7354
19:03:34|2.7354
19:03:34|2.7354
19:03:36|2.73522
19:03:36|2.73537
19:03:37|2.73535
19:03:38|2.73583
19:03:39|2.73581
19:03:40|2.7362
19:03:41|2.73581
19:03:42|2.73581
19:03:44|2.73581
19:03:44|2.7362
19:03:45|2.7358
19:03:47|2.7358
19:03:48|2.7358
19:03:48|2.73581
19:03:50|2.7362
19:03:51|2.73601
19:03:52|2.73627
19:03:52|2.73601
19:03:53|2.73601
19:03:55|2.73725
19:03:55|2.73681
19:03:57|2.73681
19:03:59|2.73661
19:04:00|2.73636
19:04:01|2.73636
19:04:02|2.73602
19:04:03|2.73681
19:04:04|2.7366
19:04:06|2.7366
19:04:07|2.7366
19:04:07|2.73664
19:04:09|2.73622
19:04:09|2.73601
19:04:10|2.73584
19:04:11|2.73584
19:04:12|2.73565
19:04:13|2.73565
19:04:15|2.73521
19:04:15|2.73521
19:04:16|2.73521
19:04:18|2.73521
19:04:18|2.73535
19:04:20|2.73481
19:04:21|2.7354
19:04:22|2.7354
19:04:23|2.7354
19:04:24|2.7355
19:04:25|2.7355
19:04:26|2.7355
19:04:27|2.7354
19:04:28|2.7354
19:04:29|2.73521
19:04:31|2.73521
19:04:31|2.73521
19:04:33|2.7362
19:04:33|2.7362
19:04:34|2.7362
19:04:35|2.7354
19:04:36|2.7354
19:04:38|2.7343
19:04:39|2.73461
19:04:39|2.73461
19:04:41|2.73461
19:04:42|2.73461
19:04:42|2.73461
19:04:44|2.73461
19:04:44|2.73461
19:04:46|2.73461
19:04:47|2.73461
19:04:47|2.73461
19:04:49|2.73461
19:04:50|2.73461
19:04:51|2.73461
19:04:52|2.73461
19:04:53|2.73461
19:04:54|2.7348
19:04:55|2.735
19:04:56|2.73419
19:04:56|2.73419
19:04:58|2.73419
19:05:00|2.73419
19:05:01|2.73419
19:05:03|2.73419
19:05:04|2.73419
19:05:04|2.73419
19:05:07|2.73503
19:05:08|2.73503
19:05:09|2.73542
19:05:10|2.73595
19:05:11|2.73596
19:05:11|2.73596
19:05:13|2.73596
19:05:14|2.736
19:05:15|2.736
19:05:16|2.73607
19:05:17|2.73595
19:05:18|2.73595
19:05:19|2.736
19:05:20|2.736
19:05:21|2.73595
19:05:22|2.73595
19:05:23|2.736
19:05:24|2.7358
19:05:25|2.7358
19:05:26|2.7358
19:05:27|2.7358
19:05:28|2.73581
19:05:29|2.73581
19:05:30|2.73581
19:05:31|2.73581
19:05:32|2.73581
19:05:34|2.73501
19:05:35|2.73431
19:05:36|2.73431
19:05:37|2.73386
19:05:38|2.73386
19:05:38|2.73371
19:05:39|2.73371
19:05:41|2.73354
19:05:42|2.73354
19:05:42|2.73315
19:05:44|2.73311
19:05:44|2.73311
19:05:45|2.7319
19:05:46|2.73239
19:05:48|2.73239
19:05:48|2.72982
19:05:49|2.7301
19:05:50|2.7301
19:05:51|2.7301
19:05:52|2.7301
19:05:53|2.72956
19:05:54|2.72977
19:05:56|2.73017
19:05:56|2.73017
19:05:58|2.7305
19:05:59|2.73046
19:06:00|2.73099
19:06:02|2.7308
19:06:02|2.73108
19:06:03|2.73241
19:06:04|2.73241
19:06:05|2.73218
19:06:07|2.73218
19:06:07|2.73218
19:06:08|2.73165
19:06:09|2.73165
19:06:10|2.73212
19:06:11|2.73259
19:06:13|2.73198
19:06:14|2.73198
19:06:14|2.73239
19:06:15|2.73343
19:06:16|2.73382
19:06:18|2.73382
19:06:18|2.734
19:06:19|2.7345
19:06:20|2.7345
19:06:22|2.7356
19:06:22|2.7356
19:06:23|2.7352
19:06:24|2.7352
19:06:26|2.7352
19:06:28|2.7352
19:06:29|2.7352
19:06:29|2.7356
19:06:30|2.7356
19:06:34|2.7356
19:06:34|2.73621
19:06:36|2.73621
19:06:37|2.73621
19:06:37|2.73621
19:06:38|2.73621
19:06:39|2.73621
19:06:41|2.73665
19:06:42|2.73665
19:06:43|2.73618
19:06:44|2.73618
19:06:44|2.73618
19:06:45|2.73618
19:06:47|2.73618
19:06:48|2.73618
19:06:49|2.73618
19:06:50|2.73618
19:06:50|2.73618
19:06:52|2.73618
19:06:52|2.73618
19:06:53|2.73618
19:06:54|2.73623
19:06:55|2.73623
19:06:56|2.73748
19:06:58|2.73748
19:06:59|2.73748
19:07:00|2.73748
19:07:02|2.73748
19:07:03|2.73748
19:07:04|2.73748
19:07:06|2.73748
19:07:07|2.73748
19:07:08|2.73748
19:07:09|2.73748
19:07:09|2.73748
19:07:11|2.73831
19:07:12|2.73899
19:07:13|2.73899
19:07:14|2.73899
19:07:15|2.73899
19:07:16|2.73899
19:07:17|2.739
19:07:18|2.739
19:07:19|2.73999
19:07:20|2.73999
19:07:21|2.73999
19:07:22|2.73918
19:07:23|2.73918
19:07:24|2.73918
19:07:25|2.73918
19:07:26|2.73918
19:07:27|2.73918
19:07:28|2.74
19:07:29|2.74
19:07:30|2.74041
19:07:31|2.74101
19:07:32|2.7408
19:07:33|2.7408
19:07:34|2.74022
19:07:35|2.74022
19:07:36|2.74022
19:07:37|2.7414
19:07:38|2.7414
19:07:39|2.7414
19:07:40|2.7414
19:07:41|2.74139
19:07:42|2.74139
19:07:43|2.74139
19:07:44|2.74139
19:07:45|2.74139
19:07:46|2.73883
19:07:47|2.73883
19:07:48|2.73883
19:07:49|2.73883
19:07:50|2.73883
19:07:51|2.73883
19:07:52|2.73883
19:07:53|2.73965
19:07:54|2.74
19:07:55|2.74
19:07:56|2.73918
19:07:57|2.73918
19:07:58|2.73918
19:07:59|2.73918
19:08:00|2.73918
19:08:02|2.73918
19:08:02|2.73918
19:08:04|2.738
19:08:05|2.738
19:08:06|2.738
19:08:07|2.73777
19:08:08|2.73777
19:08:09|2.7374
19:08:10|2.7374
19:08:11|2.7374
19:08:13|2.73738
19:08:14|2.73759
19:08:14|2.73759
19:08:15|2.737
19:08:17|2.737
19:08:17|2.737
19:08:18|2.737
19:08:19|2.737
19:08:20|2.737
19:08:22|2.737
19:08:23|2.737
19:08:23|2.737
19:08:25|2.737
19:08:26|2.7372
19:08:27|2.7372
19:08:28|2.7372
19:08:29|2.7372
19:08:30|2.7372
19:08:31|2.7372
19:08:32|2.7372
19:08:33|2.7376
19:08:34|2.73785
19:08:35|2.73785
19:08:36|2.73785
19:08:37|2.7384
19:08:38|2.7384
19:08:39|2.7384
19:08:40|2.7384
19:08:41|2.7406
19:08:42|2.7406
19:08:43|2.74084
19:08:44|2.74084
19:08:45|2.74081
19:08:46|2.74081
19:08:47|2.74081
19:08:48|2.74081
19:08:49|2.74
19:08:50|2.74
19:08:51|2.74
19:08:52|2.74
19:08:53|2.74
19:08:54|2.74
19:08:55|2.74
19:08:56|2.74
19:08:57|2.74
19:08:58|2.74
19:09:00|2.74
19:09:00|2.74
19:09:02|2.74
19:09:03|2.74
19:09:05|2.74
19:09:05|2.74
19:09:07|2.74083
19:09:08|2.74059
19:09:09|2.74032
19:09:10|2.74026
19:09:11|2.74021
19:09:12|2.74021
19:09:13|2.74021
19:09:14|2.73976
19:09:15|2.73976
19:09:16|2.73976
19:09:18|2.73987
19:09:18|2.73987
19:09:20|2.73987
19:09:21|2.74
19:09:21|2.74
19:09:22|2.74
19:09:24|2.74
19:09:25|2.74
19:09:25|2.74
19:09:26|2.74
19:09:28|2.74
19:09:28|2.74
19:09:29|2.74
19:09:31|2.74
19:09:31|2.74
19:09:32|2.74
19:09:33|2.74
19:09:35|2.74
19:09:35|2.74
19:09:37|2.74
19:09:38|2.74
19:09:39|2.74
19:09:39|2.74
19:09:41|2.74
19:09:42|2.7402
19:09:43|2.74
19:09:44|2.74
19:09:45|2.74
19:09:46|2.74
19:09:47|2.74
19:09:49|2.74
19:09:49|2.74
19:09:50|2.73885
19:09:52|2.73885
19:09:52|2.73885
19:09:53|2.73897
19:09:54|2.73897
19:09:55|2.73897
19:09:56|2.73897
19:09:57|2.73897
19:09:58|2.74
19:09:59|2.74
19:10:00|2.74
19:10:02|2.74
19:10:03|2.7406
19:10:04|2.74038
19:10:05|2.74038
19:10:06|2.74038
19:10:08|2.74022
19:10:09|2.74011
19:10:10|2.74011
19:10:11|2.74002
19:10:12|2.74002
19:10:13|2.74022
19:10:14|2.74022
19:10:15|2.74022
19:10:16|2.74082
19:10:17|2.74081
19:10:18|2.74104
19:10:19|2.74104
19:10:20|2.74137
19:10:21|2.74137
19:10:22|2.74137
19:10:23|2.74137
19:10:24|2.74137
19:10:25|2.74137
19:10:26|2.74137
19:10:27|2.74137
19:10:28|2.74224
19:10:29|2.7416
19:10:30|2.7416
19:10:31|2.7416
19:10:32|2.74189
19:10:33|2.74189
19:10:35|2.7418
19:10:35|2.7418
19:10:37|2.7418
19:10:37|2.7418
19:10:38|2.7418
19:10:40|2.7418
19:10:40|2.7418
19:10:41|2.7418
19:10:42|2.7418
19:10:43|2.7418
19:10:44|2.7418
19:10:45|2.7418
19:10:46|2.7418
19:10:48|2.7418
19:10:48|2.7418
19:10:49|2.7418
19:10:51|2.7418
19:10:52|2.7418
19:10:53|2.7418
19:10:53|2.7418
19:10:55|2.7418
19:10:55|2.74019
19:10:56|2.74019
19:10:58|2.74019
19:10:58|2.74019
19:10:59|2.74019
19:11:00|2.74019
19:11:01|2.7391
19:11:02|2.73784
19:11:03|2.73703
19:11:04|2.73703
19:11:06|2.73631
19:11:07|2.73728
19:11:08|2.73858
19:11:09|2.73858
19:11:10|2.73882
19:11:10|2.73882
19:11:12|2.73882
19:11:13|2.74018
19:11:14|2.74019
19:11:15|2.74019
19:11:17|2.74019
19:11:18|2.74019
19:11:19|2.74019
19:11:20|2.74019
19:11:21|2.74019
19:11:22|2.74146
19:11:23|2.74168
19:11:24|2.74168
19:11:25|2.74202
19:11:26|2.74214
19:11:27|2.74214
19:11:28|2.74214
19:11:29|2.74214
19:11:30|2.74272
19:11:31|2.74272
19:11:32|2.74272
19:11:33|2.74272
19:11:34|2.74273
19:11:35|2.74273
19:11:36|2.74273
19:11:37|2.74373
19:11:38|2.74335
19:11:40|2.7424
19:11:41|2.7424
19:11:42|2.7424
19:11:43|2.74238
19:11:44|2.74238
19:11:45|2.74238
19:11:46|2.74099
19:11:47|2.74099
19:11:48|2.74058
19:11:49|2.74088
19:11:49|2.74088
19:11:50|2.74112
19:11:52|2.74135
19:11:53|2.74135
19:11:54|2.74207
19:11:55|2.74235
19:11:56|2.74235
19:11:57|2.74235
19:11:58|2.74235
19:11:59|2.74235
19:11:59|2.74235
19:12:00|2.74235
19:12:02|2.74235
19:12:03|2.74256
19:12:04|2.74279
19:12:05|2.74279
19:12:07|2.74337
19:12:08|2.7426
19:12:09|2.7426
19:12:09|2.7426
19:12:11|2.74216
19:12:12|2.74216
19:12:13|2.74216
19:12:14|2.74216
19:12:16|2.74216
19:12:17|2.74216
19:12:17|2.74216
19:12:19|2.74216
19:12:20|2.74216
19:12:22|2.74216
19:12:22|2.7419
19:12:24|2.7419
19:12:24|2.7419
19:12:25|2.7419
19:12:26|2.7419
19:12:27|2.7419
19:12:28|2.74185
19:12:29|2.74185
19:12:31|2.74185
19:12:31|2.74185
19:12:33|2.74185
19:12:33|2.74185
19:12:36|2.74185
19:12:37|2.74185
19:12:37|2.74185
19:12:39|2.74113
19:12:40|2.74113
19:12:41|2.74119
19:12:42|2.74141
19:12:43|2.74218
19:12:44|2.74196
19:12:45|2.74196
19:12:46|2.74107
19:12:47|2.74107
19:12:48|2.74089
19:12:49|2.74089
19:12:50|2.74089
19:12:51|2.74089
19:12:52|2.74089
19:12:53|2.74052
19:12:54|2.74052
19:12:55|2.74052
19:12:56|2.74052
19:12:57|2.74052
19:12:58|2.74052
19:12:59|2.74052
19:13:00|2.74052
19:13:01|2.74052
19:13:02|2.74052
19:13:03|2.73896
19:13:04|2.73896
19:13:05|2.7388
19:13:06|2.7388
19:13:08|2.73792
19:13:09|2.7378
19:13:11|2.7378
19:13:11|2.7378
19:13:13|2.7378
19:13:14|2.73758
19:13:14|2.7376
19:13:16|2.7376
19:13:16|2.73667
19:13:18|2.73623
19:13:18|2.73623
19:13:20|2.73623
19:13:20|2.73623
19:13:22|2.73623
19:13:23|2.73626
19:13:24|2.73651
19:13:24|2.73651
19:13:26|2.73651
19:13:27|2.73651
19:13:28|2.73631
19:13:29|2.73631
19:13:30|2.73631
19:13:31|2.73631
19:13:32|2.73631
19:13:32|2.73631
19:13:34|2.73624
19:13:35|2.73624
19:13:36|2.73624
19:13:37|2.73624
19:13:38|2.73624
19:13:39|2.73668
19:13:40|2.73668
19:13:41|2.73668
19:13:43|2.73668
19:13:43|2.73668
19:13:44|2.7366
19:13:46|2.7366
19:13:46|2.73699
19:13:47|2.73767
19:13:48|2.73722
19:13:50|2.73722
19:13:50|2.73722
19:13:52|2.73722
19:13:53|2.7364
19:13:53|2.7358
19:13:55|2.7358
19:13:55|2.7358
19:13:56|2.7358
19:13:57|2.7358
19:13:58|2.7358
19:13:59|2.7358
19:14:01|2.73593
19:14:01|2.73593
19:14:03|2.73647
19:14:03|2.737
19:14:04|2.737
19:14:06|2.737
19:14:06|2.737
19:14:08|2.737
19:14:09|2.737
19:14:10|2.7364
19:14:12|2.73738
19:14:12|2.7376
19:14:13|2.7376
19:14:15|2.7376
19:14:16|2.73774
19:14:18|2.73774
19:14:19|2.73774
19:14:19|2.73774
19:14:20|2.73774
19:14:21|2.73774
19:14:23|2.73774
19:14:24|2.73774
19:14:25|2.73774
19:14:25|2.73774
19:14:28|2.73774
19:14:28|2.73741
19:14:29|2.73748
19:14:31|2.73747
19:14:32|2.73723
19:14:32|2.73723
19:14:33|2.73723
19:14:34|2.73723
19:14:36|2.73723
19:14:36|2.73723
19:14:37|2.73723
19:14:38|2.73723
19:14:40|2.73723
19:14:40|2.73723
19:14:42|2.73723
19:14:43|2.73723
19:14:43|2.73723
19:14:44|2.7358
19:14:46|2.7358
19:14:47|2.7358
19:14:48|2.7358
19:14:49|2.73581
19:14:49|2.73581
19:14:51|2.73478
19:14:51|2.73478
19:14:52|2.735
19:14:54|2.735
19:14:54|2.735
19:14:55|2.73678
19:14:57|2.73723
19:14:57|2.73723
19:14:58|2.73732
19:15:00|2.73702
19:15:01|2.7374
19:15:02|2.7374
19:15:04|2.7374
19:15:04|2.7374
19:15:05|2.7374
19:15:06|2.73739
19:15:08|2.73739
19:15:09|2.73605
19:15:10|2.736
19:15:11|2.736
19:15:11|2.736
19:15:13|2.736
19:15:14|2.73748
19:15:15|2.73699
19:15:16|2.73699
19:15:17|2.73699
19:15:18|2.73699
19:15:19|2.73699
19:15:20|2.73776
19:15:21|2.73776
19:15:22|2.73776
19:15:23|2.73776
19:15:24|2.7378
19:15:25|2.7378
19:15:26|2.7378
19:15:27|2.7378
19:15:28|2.7378
19:15:29|2.7378
19:15:30|2.73669
19:15:31|2.73621
19:15:32|2.73564
19:15:33|2.73564
19:15:34|2.73564
19:15:36|2.73485
19:15:37|2.73486
19:15:38|2.73524
19:15:39|2.73524
19:15:40|2.73524
19:15:41|2.7344
19:15:41|2.7344
19:15:43|2.7344
19:15:44|2.7344
19:15:45|2.7344
19:15:45|2.7344
19:15:47|2.7348
19:15:48|2.7348
19:15:49|2.7348
19:15:49|2.7348
19:15:50|2.7348
19:15:51|2.73523
19:15:52|2.73523
19:15:53|2.73523
19:15:55|2.73459
19:15:56|2.73406
19:15:57|2.73466
19:15:58|2.73466
19:15:59|2.73466
19:16:00|2.73466
19:16:01|2.73466
19:16:02|2.73466
19:16:03|2.73423
19:16:04|2.73405
19:16:05|2.73333
19:16:06|2.73333
19:16:07|2.73333
19:16:08|2.73333
19:16:09|2.73333
19:16:10|2.733
19:16:12|2.73235
19:16:13|2.73235
19:16:14|2.73174
19:16:14|2.73174
19:16:16|2.73174
19:16:17|2.73218
19:16:18|2.73218
19:16:19|2.73218
19:16:20|2.73218
19:16:21|2.73218
19:16:22|2.73218
19:16:22|2.73218
19:16:24|2.732
19:16:25|2.732
19:16:25|2.732
19:16:27|2.73239
19:16:28|2.7324
19:16:29|2.73234
19:16:30|2.732
19:16:31|2.732
19:16:32|2.73179
19:16:34|2.73179
19:16:35|2.73179
19:16:35|2.73121
19:16:36|2.73121
19:16:38|2.73121
19:16:38|2.73121
19:16:40|2.73121
19:16:40|2.73121
19:16:41|2.73121
19:16:42|2.731
19:16:44|2.73039
19:16:45|2.73039
19:16:46|2.73039
19:16:47|2.73083
19:16:48|2.7318
19:16:48|2.7318
19:16:50|2.7318
19:16:51|2.7316
19:16:51|2.7316
19:16:52|2.7316
19:16:54|2.7318
19:16:54|2.733
19:16:56|2.733
19:16:57|2.73393
19:16:58|2.7326
19:16:59|2.7326
19:17:00|2.73272
19:17:01|2.7328
19:17:01|2.733
19:17:03|2.73261
19:17:04|2.73261
19:17:05|2.73261
19:17:07|2.73261
19:17:08|2.73261
19:17:08|2.73329
19:17:09|2.7338
19:17:11|2.7338
19:17:12|2.73348
19:17:14|2.73348
19:17:14|2.73392
19:17:15|2.73392
19:17:17|2.73568
19:17:18|2.73328
19:17:19|2.73371
19:17:20|2.73371
19:17:21|2.73371
19:17:22|2.73371
19:17:23|2.73385
19:17:24|2.73385
19:17:25|2.73385
19:17:26|2.73385
19:17:27|2.73386
19:17:28|2.73403
19:17:29|2.73403
19:17:30|2.73403
19:17:31|2.73403
19:17:32|2.73403
19:17:33|2.73446
19:17:34|2.73461
19:17:35|2.73461
19:17:36|2.73449
19:17:37|2.73449
19:17:38|2.73449
19:17:39|2.73449
19:17:40|2.73507
19:17:41|2.73565
19:17:42|2.73617
19:17:43|2.73617
19:17:44|2.73687
19:17:45|2.73687
19:17:46|2.73833
19:17:47|2.73833
19:17:48|2.73875
19:17:49|2.73795
19:17:50|2.73795
19:17:51|2.7378
19:17:52|2.7378
19:17:53|2.73756
19:17:54|2.73756
19:17:55|2.73667
19:17:57|2.73667
19:17:58|2.7368
19:17:58|2.73688
19:18:00|2.73688
19:18:00|2.7374
19:18:01|2.7374
19:18:02|2.7374
19:18:03|2.7374
19:18:05|2.73661
19:18:06|2.73659
19:18:06|2.73659
19:18:08|2.73659
19:18:09|2.73659
19:18:10|2.73659
19:18:10|2.73659
19:18:11|2.73659
19:18:12|2.73659
19:18:13|2.73659
19:18:15|2.73659
19:18:15|2.73659
19:18:17|2.73476
19:18:17|2.73476
19:18:19|2.73578
19:18:19|2.73578
19:18:21|2.73578
19:18:21|2.73578
19:18:23|2.73578
19:18:24|2.73578
19:18:25|2.73578
19:18:25|2.73578
19:18:28|2.7372
19:18:28|2.7372
19:18:29|2.7372
19:18:31|2.735
19:18:32|2.7357
19:18:32|2.73637
19:18:34|2.73637
19:18:34|2.73755
19:18:35|2.73737
19:18:37|2.73616
19:18:38|2.73739
19:18:39|2.73739
19:18:39|2.73739
19:18:41|2.7365
19:18:42|2.7365
19:18:43|2.7376
19:18:44|2.7376
19:18:44|2.7376
19:18:46|2.73679
19:18:46|2.73669
19:18:48|2.73758
19:18:48|2.73758
19:18:49|2.73775
19:18:51|2.73775
19:18:52|2.73843
19:18:52|2.73914
19:18:53|2.73892
19:18:55|2.739
19:18:56|2.73892
19:18:57|2.73892
19:18:58|2.7384
19:18:59|2.73783
19:19:00|2.73783
19:19:01|2.73783
19:19:02|2.7381
19:19:03|2.73858
19:19:04|2.73858
19:19:05|2.73863
19:19:06|2.73863
19:19:07|2.73863
19:19:08|2.73863
19:19:09|2.73836
19:19:10|2.7386
19:19:11|2.7386
19:19:12|2.73897
19:19:14|2.73974
19:19:14|2.73974
19:19:15|2.73974
19:19:17|2.73964
19:19:18|2.7404
19:19:20|2.7404
19:19:21|2.7404
19:19:21|2.7404
19:19:23|2.74048
19:19:23|2.74068
19:19:24|2.74068
19:19:25|2.74068
19:19:26|2.74068
19:19:27|2.74068
19:19:29|2.74068
19:19:29|2.73981
19:19:31|2.73922
19:19:32|2.73922
19:19:33|2.73922
19:19:34|2.73914
19:19:34|2.73914
19:19:36|2.73914
19:19:37|2.73892
19:19:37|2.73892
19:19:39|2.73783
19:19:40|2.73783
19:19:40|2.73783
19:19:41|2.73783
19:19:43|2.73783
19:19:43|2.73683
19:19:44|2.73719
19:19:45|2.73719
19:19:47|2.73735
19:19:48|2.73735
19:19:48|2.7371
19:19:49|2.7371
19:19:50|2.7371
19:19:52|2.73711
19:19:52|2.7371
19:19:54|2.7371
19:19:54|2.7371
19:19:56|2.7371
19:19:57|2.737
19:19:58|2.737
19:19:59|2.737
19:20:00|2.737
19:20:01|2.737
19:20:02|2.737
19:20:03|2.738
19:20:04|2.73878
19:20:05|2.73775
19:20:06|2.73775
19:20:07|2.7388
19:20:08|2.7392
19:20:10|2.7392
19:20:11|2.7392
19:20:13|2.7392
19:20:14|2.7392
19:20:16|2.7392
19:20:17|2.7392
19:20:19|2.7392
19:20:20|2.73675
19:20:21|2.737
19:20:21|2.737
19:20:22|2.737
19:20:23|2.737
19:20:25|2.737
19:20:26|2.737
19:20:27|2.7369
19:20:28|2.7369
19:20:29|2.7369
19:20:30|2.7369
19:20:31|2.7369
19:20:32|2.7369
19:20:33|2.7369
19:20:34|2.7369
19:20:36|2.7369
19:20:36|2.7369
19:20:37|2.73719
19:20:38|2.7372
19:20:39|2.73706
19:20:40|2.73749
19:20:41|2.73749
19:20:42|2.73748
19:20:43|2.73748
19:20:45|2.73748
19:20:45|2.73748
19:20:47|2.73748
19:20:47|2.73748
19:20:48|2.73748
19:20:50|2.73748
19:20:50|2.73748
19:20:52|2.7374
19:20:53|2.7374
19:20:54|2.73799
19:20:55|2.73761
19:20:55|2.73761
19:20:58|2.73761
19:20:59|2.7376
19:21:00|2.7376
19:21:01|2.7376
19:21:01|2.7376
19:21:02|2.7376
19:21:03|2.7376
19:21:04|2.7376
19:21:05|2.7376
19:21:06|2.73761
19:21:07|2.73761
19:21:08|2.7373
19:21:10|2.7373
19:21:10|2.7373
19:21:11|2.7373
19:21:12|2.7373
19:21:13|2.738
19:21:15|2.738
19:21:15|2.73894
19:21:16|2.73894
19:21:17|2.73894
19:21:19|2.73894
19:21:20|2.73894
19:21:21|2.73894
19:21:22|2.73894
19:21:23|2.73894
19:21:24|2.73894
19:21:26|2.73894
19:21:26|2.73894
19:21:28|2.74037
19:21:28|2.74008
19:21:30|2.74008
19:21:30|2.73921
19:21:32|2.73921
19:21:34|2.73803
19:21:34|2.73803
19:21:36|2.73803
19:21:37|2.73803
19:21:39|2.73803
19:21:40|2.73775
19:21:40|2.73775
19:21:41|2.73775
19:21:43|2.73775
19:21:44|2.73754
19:21:45|2.73754
19:21:47|2.73729
19:21:48|2.73717
19:21:48|2.7374
19:21:50|2.73731
19:21:51|2.73776
19:21:52|2.73776
19:21:53|2.73776
19:21:54|2.73776
19:21:55|2.73776
19:21:56|2.73776
19:21:57|2.73776
19:21:58|2.73761
19:21:59|2.7376
19:22:00|2.7376
19:22:01|2.73801
19:22:02|2.73801
19:22:04|2.73801
19:22:05|2.73801
19:22:05|2.73801
19:22:06|2.73801
19:22:07|2.73819
19:22:08|2.73873
19:22:10|2.73873
19:22:11|2.73873
19:22:11|2.73873
19:22:12|2.73873
19:22:13|2.73873
19:22:14|2.73892
19:22:15|2.73892
19:22:17|2.73892
19:22:17|2.73892
19:22:18|2.73889
19:22:19|2.73889
19:22:21|2.73889
19:22:22|2.73889
19:22:23|2.73893
19:22:24|2.73893
19:22:25|2.73893
19:22:26|2.73918
19:22:27|2.7388
19:22:28|2.7388
19:22:29|2.73841
19:22:30|2.73841
19:22:31|2.73841
19:22:32|2.73841
19:22:34|2.73841
19:22:35|2.73851
19:22:36|2.73838
19:22:38|2.73838
19:22:39|2.73847
19:22:40|2.73847
19:22:41|2.73847
19:22:42|2.73847
19:22:43|2.73847
19:22:44|2.73847
19:22:45|2.73847
19:22:46|2.73847
19:22:47|2.73847
19:22:48|2.73847
19:22:49|2.73889
19:22:50|2.73888
19:22:51|2.73888
19:22:53|2.73888
19:22:53|2.73888
19:22:55|2.73888
19:22:55|2.73888
19:22:57|2.73888
19:22:58|2.73888
19:22:59|2.73889
19:23:00|2.73889
19:23:01|2.73889
19:23:02|2.73889
19:23:03|2.73889
19:23:04|2.73889
19:23:05|2.73889
19:23:06|2.73889
19:23:07|2.73889
19:23:08|2.73889
19:23:09|2.73889
19:23:10|2.73889
19:23:11|2.73888
19:23:12|2.73888
19:23:13|2.73888
19:23:14|2.73888
19:23:15|2.73888
19:23:17|2.73887
19:23:18|2.73889
19:23:19|2.7396
19:23:20|2.7396
19:23:21|2.7399
19:23:23|2.7399
19:23:24|2.74094
19:23:24|2.74094
19:23:26|2.74094
19:23:26|2.74112
19:23:28|2.74112
19:23:28|2.74112
19:23:30|2.74113
19:23:31|2.74113
19:23:32|2.74113
19:23:33|2.74113
19:23:34|2.74113
19:23:36|2.74113
19:23:36|2.74113
19:23:37|2.74113
19:23:39|2.74113
19:23:40|2.74162
19:23:40|2.74162
19:23:41|2.74362
19:23:43|2.74362
19:23:44|2.74362
19:23:45|2.74362
19:23:46|2.7432
19:23:47|2.7432
19:23:48|2.7432
19:23:49|2.7432
19:23:50|2.74309
19:23:51|2.74309
19:23:52|2.74309
19:23:53|2.74309
19:23:54|2.74309
19:23:56|2.7432
19:23:57|2.7432
19:23:58|2.7432
19:23:59|2.7432
19:24:00|2.7432
19:24:01|2.743
19:24:02|2.74179
19:24:03|2.74196
19:24:04|2.74196
19:24:04|2.7424
19:24:05|2.7424
19:24:07|2.7424
19:24:08|2.7426
19:24:09|2.7428
19:24:10|2.7424
19:24:11|2.7424
19:24:12|2.7424
19:24:13|2.7424
19:24:14|2.7424
19:24:15|2.7424
19:24:16|2.7424
19:24:18|2.7418
19:24:18|2.7418
19:24:19|2.74181
19:24:21|2.74181
19:24:21|2.74181
19:24:22|2.74181
19:24:23|2.74221
19:24:24|2.74221
19:24:25|2.7424
19:24:27|2.7424
19:24:27|2.7424
19:24:29|2.7436
19:24:30|2.7436
19:24:31|2.74423
19:24:31|2.74423
19:24:33|2.7448
19:24:33|2.7448
19:24:34|2.7448
19:24:36|2.7448
19:24:37|2.74532
19:24:38|2.74532
19:24:40|2.74548
19:24:40|2.74548
19:24:41|2.74548
19:24:42|2.74548
19:24:44|2.74548
19:24:45|2.74502
19:24:46|2.74512
19:24:47|2.74485
19:24:48|2.74485
19:24:49|2.74475
19:24:51|2.74475
19:24:52|2.74478
19:24:52|2.74478
19:24:53|2.7448
19:24:54|2.7459
19:24:55|2.7459
19:24:56|2.7459
19:24:58|2.7459
19:24:59|2.7459
19:24:59|2.74539
19:25:00|2.74539
19:25:02|2.74585
19:25:03|2.74585
19:25:03|2.74585
19:25:06|2.74585
19:25:06|2.7458
19:25:07|2.7458
19:25:09|2.7458
19:25:10|2.7459
19:25:11|2.74678
19:25:12|2.74585
19:25:13|2.74585
19:25:14|2.74679
19:25:15|2.74647
19:25:16|2.74647
19:25:17|2.74647
19:25:18|2.74585
19:25:19|2.7453
19:25:20|2.7453
19:25:21|2.7453
19:25:22|2.7453
19:25:23|2.7453
19:25:24|2.7453
19:25:25|2.74525
19:25:26|2.74525
19:25:27|2.74486
19:25:28|2.74393
19:25:29|2.74326
19:25:30|2.74326
19:25:31|2.74326
19:25:32|2.74326
19:25:33|2.7426
19:25:34|2.743
19:25:35|2.743
19:25:37|2.74242
19:25:38|2.7426
19:25:39|2.7426
19:25:41|2.7426
19:25:42|2.7426
19:25:43|2.7426
19:25:43|2.7426
19:25:44|2.7426
19:25:45|2.7426
19:25:47|2.7426
19:25:48|2.7426
19:25:48|2.7426
19:25:50|2.7426
19:25:51|2.7426
19:25:51|2.7426
19:25:52|2.7426
19:25:53|2.7426
19:25:54|2.74181
19:25:55|2.74205
19:25:56|2.7422
19:25:58|2.74249
19:25:59|2.74249
19:26:00|2.74249
19:26:01|2.74249
19:26:02|2.74249
19:26:03|2.74249
19:26:03|2.74249
19:26:05|2.74198
19:26:05|2.74198
19:26:07|2.74198
19:26:08|2.742
19:26:09|2.742
19:26:09|2.742
19:26:11|2.742
19:26:12|2.743
19:26:12|2.743
19:26:14|2.743
19:26:15|2.743
19:26:16|2.74339
19:26:17|2.74339
19:26:18|2.7441
19:26:19|2.7441
19:26:19|2.7441
19:26:21|2.7441
19:26:22|2.7441
19:26:23|2.7439
19:26:25|2.7434
19:26:25|2.74359
19:26:26|2.74359
19:26:28|2.74243
19:26:28|2.74243
19:26:30|2.74299
19:26:30|2.74363
19:26:31|2.74363
19:26:32|2.74363
19:26:33|2.74363
19:26:34|2.74363
19:26:35|2.74363
19:26:37|2.74363
19:26:39|2.74363
19:26:40|2.7433
19:26:41|2.7433
19:26:42|2.74196
19:26:42|2.74165
19:26:44|2.74165
19:26:46|2.74
19:26:46|2.74
19:26:47|2.74079
19:26:48|2.74079
19:26:50|2.74079
19:26:51|2.74079
19:26:53|2.742
19:26:54|2.742
19:26:54|2.74201
19:26:56|2.74201
19:26:57|2.74243
19:26:58|2.74243
19:26:59|2.74281
19:26:59|2.74335
19:27:02|2.74335
19:27:02|2.74335
19:27:04|2.74335
19:27:04|2.74243
19:27:06|2.74243
19:27:07|2.74243
19:27:07|2.74243
19:27:09|2.74243
19:27:09|2.74243
19:27:11|2.74243
19:27:11|2.74243
19:27:12|2.7436
19:27:13|2.7436
19:27:15|2.7436
19:27:15|2.7428
19:27:16|2.7428
19:27:18|2.7428
19:27:18|2.7428
19:27:20|2.74343
19:27:21|2.74343
19:27:22|2.7436
19:27:22|2.7436
19:27:23|2.7436
19:27:24|2.7436
19:27:26|2.7436
19:27:27|2.7436
19:27:28|2.744
19:27:29|2.7448
19:27:31|2.7448
19:27:31|2.7448
19:27:32|2.7448
19:27:33|2.74522
19:27:35|2.74522
19:27:35|2.7456
19:27:37|2.7458
19:27:38|2.7458
19:27:39|2.74619
19:27:41|2.74619
19:27:42|2.74652
19:27:43|2.74522
19:27:44|2.74522
19:27:45|2.74522
19:27:46|2.74522
19:27:47|2.74522
19:27:48|2.74522
19:27:50|2.74371
19:27:50|2.74371
19:27:52|2.74371
19:27:52|2.74371
19:27:54|2.74371
19:27:54|2.74371
19:27:55|2.74371
19:27:57|2.74371
19:27:57|2.74371
19:27:59|2.74479
19:28:00|2.7444
19:28:00|2.7444
19:28:03|2.74372
19:28:04|2.74371
19:28:05|2.74381
19:28:05|2.74381
19:28:06|2.74381
19:28:08|2.74381
19:28:09|2.74381
19:28:10|2.7435
19:28:11|2.7435
19:28:11|2.7435
19:28:13|2.7432
19:28:13|2.7432
19:28:14|2.7432
19:28:16|2.74218
19:28:16|2.74199
19:28:18|2.74319
19:28:18|2.74319
19:28:19|2.74319
19:28:21|2.74319
19:28:22|2.74319
19:28:22|2.74319
19:28:24|2.74319
19:28:24|2.74319
19:28:26|2.74319
19:28:26|2.74319
19:28:27|2.74319
19:28:29|2.74319
19:28:29|2.74319
19:28:31|2.74319
19:28:32|2.74231
19:28:32|2.7426
19:28:33|2.74231
19:28:35|2.74171
19:28:37|2.74171
19:28:37|2.74171
19:28:39|2.74171
19:28:40|2.74171
19:28:41|2.74171
19:28:42|2.74277
19:28:43|2.74277
19:28:44|2.74277
19:28:45|2.74381
19:28:47|2.74381
19:28:47|2.74381
19:28:48|2.74369
19:28:50|2.74369
19:28:51|2.7442
19:28:52|2.7442
19:28:53|2.7442
19:28:54|2.7442
19:28:55|2.7442
19:28:57|2.74417
19:28:57|2.74417
19:28:59|2.74417
19:28:59|2.74417
19:29:01|2.74417
19:29:01|2.74417
19:29:02|2.74417
19:29:04|2.74417
19:29:06|2.74417
19:29:07|2.74316
19:29:08|2.74308
19:29:09|2.74285
19:29:10|2.74285
19:29:11|2.74285
19:29:12|2.74285
19:29:13|2.74221
19:29:13|2.74308
19:29:14|2.74308
19:29:16|2.74308
19:29:17|2.74308
19:29:18|2.7437
19:29:19|2.7437
19:29:20|2.74479
19:29:20|2.74479
19:29:22|2.7461
19:29:22|2.7461
19:29:23|2.74521
19:29:25|2.74521
19:29:25|2.74521
19:29:28|2.74521
19:29:29|2.74521
19:29:30|2.7464
19:29:31|2.7464
19:29:31|2.7464
19:29:33|2.74715
19:29:33|2.74715
19:29:34|2.74715
19:29:35|2.74715
19:29:37|2.74614
19:29:38|2.74614
19:29:39|2.74614
19:29:41|2.74598
19:29:42|2.74598
19:29:42|2.74598
19:29:43|2.74598
19:29:44|2.74598
19:29:45|2.74598
19:29:47|2.74598
19:29:48|2.74598
19:29:49|2.74486
19:29:50|2.7448
19:29:51|2.7448
19:29:52|2.74458
19:29:54|2.74458
19:29:54|2.74458
19:29:56|2.74432
19:29:57|2.74432
19:29:58|2.74432
19:29:59|2.74432
19:29:59|2.74459
19:30:01|2.74459
19:30:02|2.7446
19:30:03|2.7446
19:30:05|2.7446
19:30:05|2.7443
19:30:07|2.7443
19:30:07|2.7443
19:30:08|2.74473
19:30:10|2.74473
19:30:10|2.74459
19:30:12|2.74459
19:30:12|2.74459
19:30:14|2.74459
19:30:14|2.74459
19:30:16|2.74459
19:30:16|2.74459
19:30:18|2.74459
19:30:18|2.74459
19:30:20|2.74476
19:30:21|2.74541
19:30:22|2.74541
19:30:23|2.74541
19:30:24|2.746
19:30:25|2.746
19:30:27|2.746
19:30:27|2.746
19:30:28|2.746
19:30:29|2.74616
19:30:30|2.7456
19:30:31|2.7456
19:30:32|2.74576
19:30:33|2.74511
19:30:35|2.74511
19:30:35|2.74559
19:30:36|2.7453
19:30:38|2.7449
19:30:38|2.7451
19:30:39|2.7451
19:30:41|2.74755
19:30:41|2.74755
19:30:43|2.74757
19:30:44|2.74757
19:30:45|2.74912
19:30:47|2.74924
19:30:48|2.74939
19:30:49|2.7508
19:30:50|2.7516
19:30:51|2.7516
19:30:52|2.7522
19:30:53|2.75189
19:30:54|2.75181
19:30:55|2.75181
19:30:57|2.75342
19:30:57|2.75282
19:30:58|2.75301
19:31:00|2.7524
19:31:00|2.75189
19:31:02|2.75215
19:31:02|2.752
19:31:04|2.7522
19:31:05|2.75219
19:31:05|2.75219
19:31:07|2.7524
19:31:08|2.7524
19:31:09|2.7524
19:31:10|2.7524
19:31:11|2.7524
19:31:12|2.75318
19:31:13|2.75318
19:31:14|2.75371
19:31:15|2.7548
19:31:16|2.7546
19:31:17|2.7544
19:31:18|2.7544
19:31:19|2.7544
19:31:20|2.7544
19:31:21|2.75461
19:31:22|2.7548
19:31:24|2.7548
19:31:25|2.75462
19:31:26|2.7548
19:31:27|2.75476
19:31:27|2.75476
19:31:28|2.75476
19:31:30|2.75503
19:31:30|2.75503
19:31:32|2.75503
19:31:33|2.75503
19:31:34|2.75503
19:31:35|2.7544
19:31:35|2.75429
19:31:37|2.75422
19:31:37|2.75422
19:31:39|2.75438
19:31:39|2.75374
19:31:41|2.75315
19:31:43|2.75373
19:31:43|2.75362
19:31:44|2.75386
19:31:46|2.7546
19:31:47|2.7546
19:31:48|2.75316
19:31:49|2.7526
19:31:50|2.75292
19:31:51|2.75292
19:31:52|2.75201
19:31:53|2.75201
19:31:54|2.75201
19:31:55|2.75201
19:31:56|2.75292
19:31:57|2.75292
19:31:58|2.75292
19:31:59|2.75292
19:32:00|2.75292
19:32:02|2.753
19:32:02|2.753
19:32:04|2.753
19:32:05|2.7528
19:32:06|2.75179
19:32:06|2.75179
19:32:08|2.75179
19:32:08|2.75179
19:32:10|2.75093
19:32:11|2.7518
19:32:12|2.7512
19:32:13|2.7512
19:32:14|2.7528
19:32:15|2.7525
19:32:16|2.7525
19:32:17|2.7526
19:32:18|2.7526
19:32:19|2.7526
19:32:20|2.7526
19:32:21|2.75329
19:32:22|2.75329
19:32:23|2.75329
19:32:24|2.75329
19:32:25|2.75329
19:32:26|2.75329
19:32:27|2.7536
19:32:28|2.7536
19:32:29|2.7538
19:32:30|2.7538
19:32:32|2.75398
19:32:33|2.75461
19:32:33|2.7536
19:32:34|2.7536
19:32:35|2.7536
19:32:36|2.7536
19:32:37|2.7536
19:32:38|2.75401
19:32:39|2.75401
19:32:41|2.7538
19:32:42|2.7536
19:32:43|2.75372
19:32:44|2.75505
19:32:45|2.75505
19:32:46|2.75505
19:32:47|2.7558
19:32:49|2.75628
19:32:50|2.7554
19:32:50|2.75579
19:32:52|2.75579
19:32:53|2.75579
19:32:54|2.7552
19:32:54|2.7552
19:32:56|2.7552
19:32:57|2.755
19:32:58|2.755
19:32:58|2.755
19:33:00|2.755
19:33:01|2.755
19:33:02|2.755
19:33:03|2.75499
19:33:04|2.75499
19:33:04|2.75499
19:33:06|2.75499
19:33:06|2.7536
19:33:08|2.7536
19:33:10|2.7527
19:33:10|2.7527
19:33:12|2.75259
19:33:12|2.75259
19:33:13|2.75259
19:33:14|2.75257
19:33:16|2.75257
19:33:16|2.75257
19:33:17|2.75259
19:33:18|2.75295
19:33:19|2.75295
19:33:21|2.75295
19:33:21|2.75292
19:33:23|2.75292
19:33:24|2.75292
19:33:24|2.75292
19:33:25|2.75292
19:33:26|2.75094
19:33:28|2.75094
19:33:29|2.75136
19:33:29|2.75136
19:33:31|2.752
19:33:32|2.75164
19:33:33|2.75164
19:33:34|2.7528
19:33:34|2.7528
19:33:36|2.7528
19:33:37|2.75245
19:33:37|2.75245
19:33:39|2.75245
19:33:40|2.75245
19:33:41|2.75182
19:33:41|2.75182
19:33:42|2.75196
19:33:44|2.75054
19:33:45|2.75088
19:33:46|2.75088
19:33:47|2.75088
19:33:48|2.75088
19:33:48|2.75091
19:33:50|2.75094
19:33:51|2.75094
19:33:52|2.75094
19:33:53|2.75094
19:33:54|2.75094
19:33:55|2.74983
19:33:56|2.74983
19:33:57|2.7503
19:33:58|2.7503
19:33:59|2.7503
19:34:01|2.7503
19:34:02|2.7503
19:34:03|2.7503
19:34:04|2.7503
19:34:05|2.7503
19:34:06|2.7503
19:34:08|2.7503
19:34:08|2.7503
19:34:09|2.75059
19:34:11|2.75078
19:34:11|2.75078
19:34:13|2.75002
19:34:13|2.75002
19:34:14|2.75
19:34:16|2.75138
19:34:17|2.75121
19:34:18|2.75121
19:34:19|2.7507
19:34:20|2.7507
19:34:21|2.7507
19:34:22|2.7507
19:34:23|2.7507
19:34:24|2.7507
19:34:25|2.7507
19:34:26|2.7507
19:34:27|2.7507
19:34:29|2.75094
19:34:30|2.75094
19:34:30|2.75094
19:34:32|2.75094
19:34:33|2.75094
19:34:34|2.75094
19:34:35|2.75094
19:34:35|2.75094
19:34:37|2.75094
19:34:37|2.75094
19:34:39|2.75119
19:34:40|2.7518
19:34:41|2.7518
19:34:42|2.7518
19:34:43|2.75203
19:34:44|2.75233
19:34:45|2.75233
19:34:46|2.75233
19:34:48|2.75261
19:34:49|2.75224
19:34:50|2.75225
19:34:52|2.75268
19:34:53|2.75265
19:34:54|2.75265
19:34:55|2.75265
19:34:56|2.75265
19:34:57|2.75244
19:34:59|2.75168
19:35:00|2.75168
19:35:00|2.75168
19:35:02|2.7522
19:35:03|2.7522
19:35:03|2.75187
19:35:04|2.75198
19:35:05|2.75198
19:35:06|2.75198
19:35:07|2.75198
19:35:09|2.7524
19:35:10|2.7524
19:35:11|2.75299
19:35:12|2.75299
19:35:13|2.75299
19:35:13|2.753
19:35:15|2.7534
19:35:15|2.7534
19:35:17|2.7534
19:35:18|2.7534
19:35:19|2.7534
19:35:20|2.7534
19:35:20|2.7548
19:35:21|2.75479
19:35:23|2.75479
19:35:24|2.75479
19:35:25|2.75479
19:35:26|2.75479
19:35:27|2.75479
19:35:29|2.75479
19:35:29|2.7536
19:35:30|2.75353
19:35:31|2.75421
19:35:32|2.75421
19:35:34|2.75421
19:35:34|2.754
19:35:36|2.754
19:35:36|2.754
19:35:37|2.754
19:35:38|2.754
19:35:40|2.754
19:35:40|2.754
19:35:41|2.754
19:35:43|2.754
19:35:44|2.754
19:35:44|2.754
19:35:45|2.754
19:35:47|2.7548
19:35:48|2.7548
19:35:49|2.7548
19:35:50|2.7548
19:35:51|2.7548
19:35:52|2.7548
19:35:54|2.75459
19:35:55|2.75459
19:35:56|2.75364
19:35:57|2.75364
19:35:58|2.75364
19:36:00|2.75364
19:36:01|2.75432
19:36:02|2.75432
19:36:03|2.75283
19:36:04|2.75281
19:36:04|2.75188
19:36:06|2.752
19:36:07|2.752
19:36:08|2.752
19:36:10|2.752
19:36:10|2.7516
19:36:11|2.7516
19:36:13|2.7516
19:36:13|2.7516
19:36:14|2.75104
19:36:16|2.75104
19:36:17|2.7516
19:36:17|2.7516
19:36:18|2.75039
19:36:19|2.7519
19:36:20|2.75191
19:36:21|2.75215
19:36:22|2.75215
19:36:23|2.75215
19:36:25|2.75215
19:36:26|2.75215
19:36:27|2.75215
19:36:28|2.75215
19:36:28|2.7528
19:36:30|2.7528
19:36:30|2.753
19:36:32|2.75241
19:36:32|2.75098
19:36:33|2.7508
19:36:35|2.7508
19:36:36|2.7504
19:36:37|2.74974
19:36:38|2.74974
19:36:39|2.74974
19:36:40|2.74974
19:36:41|2.74974
19:36:42|2.7492
19:36:43|2.7492
19:36:44|2.74847
19:36:45|2.7476
19:36:46|2.74743
19:36:48|2.74748
19:36:50|2.74748
19:36:51|2.74647
19:36:52|2.74722
19:36:53|2.74799
19:36:54|2.74755
19:36:55|2.74722
19:36:56|2.74722
19:36:58|2.74722
19:36:58|2.74722
19:37:00|2.74725
19:37:01|2.74725
19:37:02|2.74725
19:37:02|2.74722
19:37:04|2.74547
19:37:04|2.74547
19:37:06|2.74547
19:37:06|2.74547
19:37:07|2.74547
19:37:08|2.74547
19:37:09|2.74522
19:37:11|2.74522
19:37:11|2.7452
19:37:12|2.74659
19:37:13|2.74659
19:37:14|2.7456
19:37:15|2.7456
19:37:16|2.7462
19:37:17|2.7462
19:37:18|2.7462
19:37:19|2.7466
19:37:20|2.74684
19:37:21|2.74684
19:37:22|2.74684
19:37:23|2.74684
19:37:24|2.74684
19:37:25|2.74684
19:37:26|2.74655
19:37:27|2.74655
19:37:28|2.74618
19:37:29|2.74618
19:37:30|2.746
19:37:31|2.7468
19:37:32|2.7468
19:37:33|2.7468
19:37:35|2.7468
19:37:35|2.7466
19:37:37|2.7466
19:37:37|2.74641
19:37:39|2.7462
19:37:39|2.7462
19:37:40|2.74505
19:37:41|2.74505
19:37:42|2.74531
19:37:44|2.74531
19:37:45|2.74531
19:37:45|2.746
19:37:46|2.74633
19:37:47|2.74634
19:37:48|2.74634
19:37:50|2.7468
19:37:51|2.7468
19:37:52|2.7468
19:37:53|2.7468
19:37:54|2.7468
19:37:55|2.74671
19:37:57|2.74671
19:37:58|2.74671
19:37:58|2.74671
19:37:59|2.74671
19:38:00|2.74671
19:38:01|2.74671
19:38:03|2.7468
19:38:03|2.74658
19:38:04|2.74658
19:38:05|2.74655
19:38:07|2.74655
19:38:08|2.7481
19:38:09|2.74799
19:38:10|2.74802
19:38:11|2.74766
19:38:12|2.74733
19:38:13|2.74746
19:38:14|2.74746
19:38:15|2.74746
19:38:16|2.74746
19:38:17|2.74746
19:38:18|2.74746
19:38:20|2.74746
19:38:21|2.74785
19:38:22|2.7473
19:38:23|2.7474
19:38:24|2.7474
19:38:25|2.7474
19:38:26|2.7474
19:38:27|2.7474
19:38:28|2.7474
19:38:29|2.7474
19:38:30|2.7474
19:38:31|2.7474
19:38:32|2.7474
19:38:33|2.748
19:38:34|2.748
19:38:35|2.748
19:38:36|2.74904
19:38:37|2.7488
19:38:38|2.74908
19:38:40|2.74908
19:38:40|2.74908
19:38:41|2.74908
19:38:42|2.74908
19:38:43|2.74908
19:38:45|2.74908
19:38:46|2.74908
19:38:47|2.74908
19:38:48|2.74908
19:38:49|2.74843
19:38:50|2.74843
19:38:52|2.74843
19:38:53|2.74843
19:38:54|2.74874
19:38:55|2.74874
19:38:56|2.74874
19:38:56|2.74874
19:38:58|2.74874
19:38:58|2.74865
19:39:00|2.74865
19:39:01|2.74865
19:39:02|2.74865
19:39:03|2.74865
19:39:04|2.74865
19:39:06|2.74865
19:39:07|2.74864
19:39:08|2.74864
19:39:08|2.74864
19:39:10|2.74857
19:39:10|2.74856
19:39:11|2.74856
19:39:13|2.7486
19:39:14|2.7486
19:39:14|2.7474
19:39:15|2.7474
19:39:17|2.7474
19:39:17|2.7474
19:39:18|2.7474
19:39:20|2.74688
19:39:20|2.74688
19:39:22|2.74721
19:39:23|2.74776
19:39:24|2.74799
19:39:26|2.74799
19:39:27|2.74799
19:39:27|2.74762
19:39:29|2.74762
19:39:30|2.7482
19:39:30|2.7482
19:39:31|2.7482
19:39:32|2.7482
19:39:33|2.7482
19:39:35|2.7482
19:39:35|2.74831
19:39:37|2.74831
19:39:37|2.74831
19:39:38|2.74831
19:39:40|2.74831
19:39:40|2.74831
19:39:41|2.74831
19:39:43|2.74831
19:39:43|2.74831
19:39:44|2.74831
19:39:45|2.74831
19:39:46|2.74831
19:39:48|2.74831
19:39:49|2.74831
19:39:50|2.74831
19:39:50|2.74831
19:39:53|2.74831
19:39:54|2.74756
19:39:54|2.74756
19:39:55|2.74756
19:39:57|2.74777
19:39:58|2.7478
19:39:59|2.74726
19:40:00|2.74726
19:40:01|2.74726
19:40:02|2.74726
19:40:03|2.74726
19:40:04|2.74726
19:40:05|2.74726
19:40:06|2.74669
19:40:07|2.74669
19:40:08|2.74669
19:40:09|2.74669
19:40:10|2.74669
19:40:11|2.74669
19:40:12|2.74669
19:40:13|2.74623
19:40:14|2.7451
19:40:15|2.74511
19:40:17|2.7462
19:40:17|2.74601
19:40:18|2.74601
19:40:19|2.74601
19:40:20|2.74601
19:40:22|2.74601
19:40:22|2.74601
19:40:23|2.74601
19:40:24|2.74601
19:40:25|2.746
19:40:26|2.746
19:40:28|2.746
19:40:29|2.746
19:40:29|2.746
19:40:30|2.746
19:40:31|2.746
19:40:32|2.746
19:40:33|2.74681
19:40:34|2.74681
19:40:36|2.74655
19:40:36|2.7464
19:40:38|2.74566
19:40:39|2.74566
19:40:39|2.74566
19:40:41|2.74567
19:40:42|2.7446
19:40:44|2.7446
19:40:44|2.74477
19:40:45|2.74477
19:40:46|2.74508
19:40:47|2.74508
19:40:48|2.74508
19:40:49|2.74508
19:40:51|2.74564
19:40:52|2.74564
19:40:52|2.74564
19:40:53|2.7456
19:40:55|2.7456
19:40:57|2.7454
19:40:58|2.7454
19:40:59|2.7454
19:40:59|2.74507
19:41:00|2.74507
19:41:02|2.7482
19:41:02|2.74782
19:41:03|2.74782
19:41:05|2.74782
19:41:06|2.74682
19:41:06|2.74682
19:41:08|2.74682
19:41:08|2.74682
19:41:10|2.74682
19:41:10|2.74682
19:41:12|2.74682
19:41:13|2.74682
19:41:14|2.74682
19:41:14|2.7462
19:41:16|2.747
19:41:17|2.747
19:41:18|2.74743
19:41:18|2.74747
19:41:19|2.74747
19:41:21|2.74747
19:41:22|2.74747
19:41:23|2.74747
19:41:24|2.74747
19:41:24|2.74747
19:41:26|2.74773
19:41:26|2.74773
19:41:28|2.74773
19:41:29|2.74773
19:41:30|2.74681
19:41:31|2.7473
19:41:32|2.7468
19:41:33|2.74704
19:41:34|2.74704
19:41:35|2.74704
19:41:36|2.7468
19:41:37|2.74757
19:41:38|2.74757
19:41:39|2.74716
19:41:40|2.74716
19:41:41|2.74716
19:41:42|2.74716
19:41:43|2.7471
19:41:44|2.7471
19:41:45|2.7471
19:41:46|2.74716
19:41:47|2.74716
19:41:48|2.74716
19:41:49|2.74716
19:41:50|2.74716
19:41:51|2.74619
19:41:52|2.74619
19:41:53|2.74619
19:41:55|2.74619
19:41:55|2.74619
19:41:57|2.74619
19:41:58|2.74639
19:41:59|2.74639
19:42:01|2.74639
19:42:02|2.74752
19:42:03|2.74752
19:42:04|2.74752
19:42:05|2.74752
19:42:06|2.74752
19:42:07|2.7476
19:42:08|2.7476
19:42:09|2.74861
19:42:10|2.74925
19:42:11|2.74925
19:42:12|2.74925
19:42:13|2.74925
19:42:14|2.74925
19:42:15|2.74861
19:42:16|2.74861
19:42:18|2.74861
19:42:19|2.74861
19:42:20|2.74961
19:42:21|2.74961
19:42:21|2.74948
19:42:22|2.74948
19:42:24|2.74948
19:42:25|2.7502
19:42:25|2.7502
19:42:26|2.7502
19:42:28|2.7488
19:42:28|2.74878
19:42:29|2.74878
19:42:31|2.74878
19:42:32|2.74878
19:42:33|2.74878
19:42:34|2.7489
19:42:35|2.7492
19:42:36|2.74977
19:42:37|2.74963
19:42:38|2.74963
19:42:40|2.74963
19:42:40|2.7504
19:42:41|2.7504
19:42:42|2.7504
19:42:43|2.74961
19:42:44|2.74961
19:42:46|2.74961
19:42:47|2.74961
19:42:47|2.74961
19:42:48|2.74961
19:42:50|2.74938
19:42:50|2.75014
19:42:51|2.75014
19:42:52|2.75014
19:42:53|2.75014
19:42:55|2.75014
19:42:56|2.75014
19:42:58|2.75014
19:42:59|2.75014
19:42:59|2.75014
19:43:00|2.75014
19:43:02|2.75014
19:43:04|2.75014
19:43:05|2.75014
19:43:06|2.75014
19:43:07|2.75014
19:43:08|2.75014
19:43:09|2.75014
19:43:10|2.75012
19:43:11|2.75012
19:43:12|2.75012
19:43:13|2.75012
19:43:13|2.75012
19:43:15|2.75012
19:43:16|2.75012
19:43:18|2.75012
19:43:18|2.75012
19:43:19|2.75012
19:43:21|2.75012
19:43:22|2.75012
19:43:23|2.75
19:43:23|2.75
19:43:25|2.75
19:43:26|2.75
19:43:27|2.75
19:43:28|2.75
19:43:29|2.75002
19:43:30|2.75002
19:43:31|2.75002
19:43:32|2.74951
19:43:33|2.74885
19:43:34|2.74885
19:43:34|2.74885
19:43:36|2.74885
19:43:37|2.74941
19:43:38|2.74941
19:43:39|2.74941
19:43:40|2.74941
19:43:41|2.74941
19:43:42|2.74941
19:43:43|2.7494
19:43:44|2.7488
19:43:45|2.7478
19:43:46|2.7478
19:43:47|2.7478
19:43:48|2.7478
19:43:49|2.7478
19:43:50|2.7478
19:43:51|2.7478
19:43:52|2.74889
19:43:53|2.74889
19:43:54|2.74889
19:43:56|2.74889
19:43:56|2.74889
19:43:58|2.74801
19:43:59|2.74801
19:44:00|2.74801
19:44:01|2.74801
19:44:02|2.74801
19:44:03|2.74902
19:44:04|2.74902
19:44:05|2.74941
19:44:06|2.74941
19:44:07|2.74941
19:44:08|2.74941
19:44:09|2.74898
19:44:10|2.74898
19:44:11|2.74898
19:44:12|2.74872
19:44:13|2.74872
19:44:14|2.74872
19:44:15|2.74872
19:44:17|2.74872
19:44:17|2.74875
19:44:18|2.74932
19:44:20|2.74932
19:44:21|2.74932
19:44:22|2.74932
19:44:23|2.74872
19:44:23|2.74872
19:44:26|2.74872
19:44:26|2.74872
19:44:27|2.7492
19:44:28|2.74911
19:44:29|2.74911
19:44:30|2.74911
19:44:31|2.7482
19:44:32|2.7482
19:44:33|2.7482
19:44:34|2.7482
19:44:35|2.74878
19:44:37|2.74878
19:44:37|2.74915
19:44:38|2.74915
19:44:39|2.74915
19:44:40|2.74916
19:44:42|2.74916
19:44:43|2.74916
19:44:44|2.74977
19:44:44|2.74977
19:44:45|2.74977
19:44:46|2.74977
19:44:47|2.74977
19:44:48|2.74977
19:44:49|2.74969
19:44:50|2.75127
19:44:51|2.74964
19:44:53|2.74964
19:44:53|2.74961
19:44:54|2.74925
19:44:55|2.74925
19:44:56|2.74925
19:44:58|2.74925
19:44:59|2.7496
19:45:00|2.7496
19:45:02|2.7496
19:45:03|2.74922
19:45:03|2.74922
19:45:05|2.74922
19:45:06|2.74922
19:45:06|2.74922
19:45:07|2.749
19:45:08|2.749
19:45:09|2.749
19:45:10|2.7481
19:45:11|2.74799
19:45:13|2.74799
19:45:13|2.74799
19:45:15|2.74799
19:45:15|2.74799
19:45:16|2.74799
19:45:18|2.74799
19:45:18|2.74799
19:45:19|2.74799
19:45:20|2.75022
19:45:22|2.7506
19:45:22|2.7506
19:45:23|2.7506
19:45:24|2.75
19:45:25|2.75
19:45:27|2.75
19:45:29|2.74979
19:45:29|2.74979
19:45:30|2.74941
19:45:31|2.74941
19:45:32|2.74941
19:45:33|2.74941
19:45:34|2.74941
19:45:35|2.74941
19:45:36|2.74941
19:45:37|2.748
19:45:38|2.748
19:45:39|2.748
19:45:40|2.748
19:45:41|2.7482
19:45:43|2.7482
19:45:43|2.7482
19:45:44|2.7482
19:45:45|2.7482
19:45:46|2.7482
19:45:48|2.7482
19:45:48|2.7482
19:45:49|2.7482
19:45:50|2.75
19:45:51|2.75
19:45:52|2.75
19:45:54|2.75
19:45:55|2.75
19:45:56|2.75
19:45:57|2.75
19:45:58|2.75
19:46:00|2.75
19:46:01|2.7494
19:46:03|2.7494
19:46:04|2.7494
19:46:06|2.7494
19:46:07|2.7494
19:46:09|2.74933
19:46:09|2.74787
19:46:11|2.74629
19:46:12|2.74629
19:46:13|2.74619
19:46:15|2.74619
19:46:16|2.74619
19:46:17|2.74693
19:46:18|2.74693
19:46:19|2.74693
19:46:20|2.74693
19:46:21|2.74693
19:46:22|2.74806
19:46:23|2.74886
19:46:25|2.74855
19:46:25|2.74773
19:46:27|2.7468
19:46:28|2.7468
19:46:28|2.7468
19:46:29|2.74727
19:46:31|2.74727
19:46:32|2.74727
19:46:33|2.74624
19:46:34|2.74624
19:46:35|2.74626
19:46:36|2.74626
19:46:37|2.7452
19:46:38|2.74462
19:46:39|2.74462
19:46:40|2.7448
19:46:41|2.74517
19:46:42|2.745
19:46:44|2.745
19:46:44|2.74464
19:46:46|2.7443
19:46:47|2.7443
19:46:48|2.7443
19:46:49|2.74521
19:46:50|2.74521
19:46:51|2.74521
19:46:52|2.74521
19:46:52|2.74521
19:46:54|2.74521
19:46:55|2.74521
19:46:56|2.74521
19:46:57|2.74521
19:47:01|2.74521
19:47:02|2.74537
19:47:03|2.74537
19:47:04|2.74537
19:47:05|2.74537
19:47:07|2.74537
19:47:08|2.74537
19:47:09|2.74537
19:47:10|2.74678
19:47:11|2.7472
19:47:12|2.7472
19:47:13|2.7474
19:47:14|2.7474
19:47:15|2.7474
19:47:16|2.74721
19:47:17|2.74719
19:47:19|2.74719
19:47:19|2.7476
19:47:20|2.7476
19:47:22|2.7474
19:47:23|2.74715
19:47:24|2.74715
19:47:25|2.74715
19:47:25|2.74715
19:47:26|2.74715
19:47:27|2.74724
19:47:28|2.74783
19:47:30|2.75018
19:47:30|2.75018
19:47:32|2.75018
19:47:32|2.75033
19:47:34|2.75033
19:47:35|2.75011
19:47:36|2.75011
19:47:37|2.74862
19:47:38|2.74862
19:47:38|2.74862
19:47:40|2.74862
19:47:40|2.7489
19:47:41|2.7489
19:47:43|2.74887
19:47:44|2.74887
19:47:45|2.74887
19:47:45|2.74887
19:47:47|2.74887
19:47:47|2.74887
19:47:49|2.74887
19:47:50|2.74887
19:47:51|2.74887
19:47:52|2.74887
19:47:53|2.74939
19:47:53|2.74887
19:47:55|2.74887
19:47:55|2.74825
19:47:57|2.74825
19:47:58|2.74871
19:47:58|2.74871
19:48:00|2.74871
19:48:01|2.74871
19:48:01|2.74871
19:48:03|2.74871
19:48:04|2.74871
19:48:05|2.74871
19:48:07|2.74871
19:48:08|2.74871
19:48:09|2.74818
19:48:10|2.74893
19:48:11|2.74959
19:48:12|2.74901
19:48:13|2.74901
19:48:14|2.74901
19:48:14|2.74901
19:48:16|2.74911
19:48:16|2.74911
19:48:18|2.74911
19:48:19|2.74892
19:48:20|2.74892
19:48:22|2.74901
19:48:24|2.74901
19:48:24|2.74901
19:48:25|2.74901
19:48:27|2.74901
19:48:27|2.74901
19:48:29|2.74901
19:48:30|2.7488
19:48:31|2.7488
19:48:32|2.7488
19:48:33|2.7488
19:48:33|2.7488
19:48:34|2.7488
19:48:35|2.7488
19:48:37|2.7488
19:48:38|2.7488
19:48:39|2.74876
19:48:39|2.74876
19:48:41|2.74876
19:48:42|2.74876
19:48:42|2.74876
19:48:44|2.7488
19:48:44|2.7488
19:48:46|2.7488
19:48:47|2.7488
19:48:48|2.7488
19:48:49|2.7488
19:48:50|2.7488
19:48:52|2.74885
19:48:53|2.7491
19:48:54|2.7491
19:48:55|2.74953
19:48:56|2.74953
19:48:57|2.74963
19:48:58|2.74963
19:48:59|2.74963
19:49:00|2.74963
19:49:01|2.74928
19:49:01|2.74928
19:49:03|2.74928
19:49:04|2.74949
19:49:05|2.74869
19:49:06|2.74869
19:49:07|2.74869
19:49:09|2.74869
19:49:10|2.74889
19:49:11|2.74875
19:49:12|2.74875
19:49:13|2.74875
19:49:14|2.74875
19:49:15|2.7485
19:49:16|2.7485
19:49:17|2.74858
19:49:18|2.74858
19:49:20|2.74858
19:49:21|2.74858
19:49:22|2.74833
19:49:22|2.74833
19:49:24|2.7484
19:49:25|2.7484
19:49:26|2.7484
19:49:27|2.74836
19:49:27|2.74836
19:49:28|2.74827
19:49:30|2.74827
19:49:31|2.74827
19:49:32|2.74827
19:49:33|2.74827
19:49:34|2.74827
19:49:35|2.74968
19:49:36|2.74968
19:49:37|2.74968
19:49:38|2.74901
19:49:39|2.74901
19:49:40|2.74901
19:49:41|2.74882
19:49:42|2.749
19:49:43|2.749
19:49:45|2.749
19:49:46|2.749
19:49:46|2.749
19:49:48|2.74891
19:49:49|2.74891
19:49:50|2.74891
19:49:51|2.74891
19:49:52|2.74891
19:49:53|2.7486
19:49:54|2.7486
19:49:55|2.7486
19:49:56|2.7486
19:49:57|2.74898
19:49:58|2.74898
19:50:00|2.74881
19:50:00|2.74881
19:50:02|2.74939
19:50:02|2.74835
19:50:03|2.74835
19:50:04|2.74835
19:50:06|2.74835
19:50:08|2.74841
19:50:08|2.74841
19:50:09|2.74841
19:50:11|2.74849
19:50:11|2.74838
19:50:13|2.74838
19:50:14|2.74838
19:50:14|2.74838
19:50:15|2.74926
19:50:17|2.74926
19:50:18|2.74926
19:50:19|2.74926
19:50:20|2.74926
19:50:21|2.74928
19:50:22|2.74932
19:50:23|2.74932
19:50:24|2.74929
19:50:25|2.74929
19:50:26|2.74882
19:50:27|2.7486
19:50:28|2.7486
19:50:29|2.7486
19:50:30|2.7486
19:50:31|2.7486
19:50:32|2.7486
19:50:33|2.7486
19:50:34|2.7486
19:50:36|2.7486
19:50:37|2.74787
19:50:37|2.74787
19:50:39|2.74795
19:50:40|2.74787
19:50:41|2.74787
19:50:42|2.74787
19:50:43|2.74771
19:50:44|2.74771
19:50:45|2.74771
19:50:46|2.74771
19:50:47|2.74771
19:50:48|2.74771
19:50:49|2.74771
19:50:50|2.74771
19:50:51|2.74771
19:50:52|2.74757
19:50:53|2.74757
19:50:54|2.74655
19:50:55|2.74663
19:50:56|2.74672
19:50:57|2.74672
19:50:59|2.74672
19:50:59|2.74672
19:51:00|2.747
19:51:01|2.747
19:51:03|2.747
19:51:03|2.747
19:51:05|2.74596
19:51:05|2.74596
19:51:06|2.7466
19:51:08|2.7466
19:51:10|2.7466
19:51:11|2.7466
19:51:11|2.74667
19:51:14|2.74661
19:51:14|2.74664
19:51:15|2.74664
19:51:17|2.74664
19:51:17|2.7464
19:51:19|2.7464
19:51:20|2.7467
19:51:21|2.74699
19:51:22|2.747
19:51:22|2.747
19:51:24|2.74682
19:51:25|2.74682
19:51:26|2.74682
19:51:27|2.74682
19:51:28|2.74698
19:51:29|2.74698
19:51:30|2.74698
19:51:32|2.74698
19:51:32|2.74698
19:51:33|2.74698
19:51:35|2.74698
19:51:35|2.74698
19:51:36|2.7467
19:51:37|2.7467
19:51:38|2.7467
19:51:40|2.7467
19:51:41|2.7467
19:51:42|2.7467
19:51:43|2.74521
19:51:44|2.74521
19:51:45|2.74521
19:51:46|2.74521
19:51:47|2.74405
19:51:48|2.74405
19:51:49|2.74396
19:51:51|2.74396
19:51:51|2.74396
19:51:53|2.74396
19:51:54|2.74399
19:51:55|2.74399
19:51:56|2.74399
19:51:57|2.74438
19:51:58|2.74438
19:51:59|2.74438
19:51:59|2.74438
19:52:01|2.74377
19:52:02|2.74365
19:52:03|2.74342
19:52:04|2.743
19:52:05|2.743
19:52:05|2.743
19:52:07|2.743
19:52:09|2.743
19:52:10|2.743
19:52:12|2.743
19:52:13|2.743
19:52:14|2.74341
19:52:15|2.74341
19:52:17|2.74261
19:52:17|2.74261
19:52:18|2.74314
19:52:19|2.74313
19:52:20|2.7426
19:52:21|2.7426
19:52:22|2.7426
19:52:23|2.7426
19:52:25|2.7428
19:52:25|2.74234
19:52:27|2.74234
19:52:27|2.74234
19:52:29|2.74234
19:52:29|2.74234
19:52:30|2.74225
19:52:32|2.74162
19:52:32|2.74162
19:52:33|2.74071
19:52:34|2.74062
19:52:36|2.74
19:52:37|2.74
19:52:37|2.7392
19:52:39|2.73979
19:52:40|2.73979
19:52:40|2.73999
19:52:41|2.7394
19:52:42|2.7394
19:52:43|2.7394
19:52:45|2.7394
19:52:45|2.739
19:52:46|2.73833
19:52:48|2.7376
19:52:49|2.73866
19:52:50|2.7384
19:52:50|2.7366
19:52:52|2.7366
19:52:53|2.73655
19:52:54|2.73655
19:52:55|2.73713
19:52:55|2.73681
19:52:57|2.73681
19:52:58|2.73692
19:52:59|2.73727
19:53:01|2.73785
19:53:01|2.73785
19:53:03|2.73785
19:53:03|2.73785
19:53:04|2.73785
19:53:06|2.73785
19:53:07|2.73863
19:53:07|2.73863
19:53:09|2.73863
19:53:10|2.737
19:53:12|2.737
19:53:13|2.737
19:53:14|2.737
19:53:15|2.737
19:53:16|2.737
19:53:17|2.737
19:53:18|2.737
19:53:20|2.737
19:53:21|2.73721
19:53:22|2.73721
19:53:22|2.73775
19:53:23|2.73775
19:53:25|2.74012
19:53:26|2.73971
19:53:27|2.73971
19:53:28|2.73971
19:53:30|2.73971
19:53:31|2.73971
19:53:31|2.73939
19:53:32|2.73939
19:53:34|2.73939
19:53:35|2.73939
19:53:36|2.73939
19:53:37|2.73938
19:53:39|2.73878
19:53:39|2.73878
19:53:40|2.73979
19:53:42|2.74001
19:53:44|2.74001
19:53:45|2.74001
19:53:45|2.73971
19:53:46|2.73971
19:53:48|2.73971
19:53:48|2.73971
19:53:50|2.74041
19:53:50|2.74041
19:53:51|2.74148
19:53:52|2.74148
19:53:54|2.74148
19:53:55|2.74121
19:53:56|2.74011
19:53:57|2.74059
19:53:58|2.74059
19:53:59|2.74059
19:54:00|2.74059
19:54:01|2.74009
19:54:02|2.74009
19:54:03|2.7388
19:54:04|2.7388
19:54:05|2.7388
19:54:06|2.73859
19:54:07|2.73859
19:54:08|2.73853
19:54:10|2.73849
19:54:11|2.73852
19:54:12|2.73852
19:54:13|2.73853
19:54:14|2.73853
19:54:15|2.73853
19:54:16|2.73853
19:54:18|2.73799
19:54:18|2.73799
19:54:20|2.73799
19:54:21|2.7375
19:54:23|2.73749
19:54:23|2.7378
19:54:24|2.7372
19:54:26|2.7372
19:54:27|2.73768
19:54:28|2.73768
19:54:28|2.73768
19:54:29|2.7374
19:54:30|2.73799
19:54:31|2.73799
19:54:32|2.73799
19:54:33|2.73799
19:54:35|2.73799
19:54:36|2.73799
19:54:37|2.73799
19:54:38|2.73799
19:54:39|2.73799
19:54:40|2.73776
19:54:40|2.73776
19:54:41|2.73776
19:54:42|2.73776
19:54:44|2.73787
19:54:44|2.73787
19:54:46|2.73769
19:54:47|2.73703
19:54:47|2.73703
19:54:48|2.7376
19:54:49|2.73737
19:54:50|2.73737
19:54:51|2.73737
19:54:53|2.73729
19:54:55|2.73729
19:54:55|2.73729
19:54:56|2.73729
19:54:57|2.73739
19:54:58|2.73739
19:55:00|2.73739
19:55:00|2.73739
19:55:02|2.73739
19:55:03|2.73699
19:55:05|2.735
19:55:05|2.73579
19:55:07|2.73579
19:55:07|2.73579
19:55:08|2.73579
19:55:11|2.73579
19:55:11|2.73579
19:55:13|2.73622
19:55:14|2.73622
19:55:15|2.73622
19:55:16|2.73622
19:55:17|2.73679
19:55:18|2.73641
19:55:19|2.7368
19:55:21|2.7368
19:55:21|2.73774
19:55:23|2.73774
19:55:23|2.73774
19:55:26|2.73774
19:55:26|2.73774
19:55:27|2.73774
19:55:28|2.73774
19:55:30|2.73774
19:55:31|2.73774
19:55:32|2.73774
19:55:33|2.73801
19:55:34|2.73801
19:55:35|2.73801
19:55:36|2.73801
19:55:37|2.73801
19:55:37|2.73801
19:55:39|2.73801
19:55:40|2.73781
19:55:41|2.73781
19:55:41|2.73719
19:55:43|2.73719
19:55:43|2.73719
19:55:45|2.73719
19:55:46|2.73719
19:55:47|2.73787
19:55:48|2.73787
19:55:49|2.73787
19:55:50|2.73787
19:55:51|2.73787
19:55:52|2.73787
19:55:53|2.73787
19:55:54|2.73897
19:55:56|2.73897
19:55:56|2.73897
19:55:58|2.7386
19:55:59|2.7386
19:55:59|2.7386
19:56:01|2.7386
19:56:02|2.7386
19:56:03|2.7386
19:56:04|2.73842
19:56:05|2.73842
19:56:06|2.73842
19:56:07|2.73894
19:56:08|2.73894
19:56:09|2.73866
19:56:10|2.73859
19:56:11|2.73859
19:56:11|2.7381
19:56:13|2.738
19:56:14|2.7381
19:56:15|2.7381
19:56:16|2.7381
19:56:17|2.738
19:56:18|2.738
19:56:19|2.738
19:56:20|2.738
19:56:21|2.738
19:56:22|2.738
19:56:23|2.738
19:56:24|2.73795
19:56:25|2.73795
19:56:26|2.73795
19:56:27|2.73795
19:56:28|2.73795
19:56:29|2.73795
19:56:31|2.73795
19:56:31|2.73795
19:56:34|2.73795
19:56:34|2.73795
19:56:35|2.73795
19:56:36|2.73826
19:56:38|2.73826
19:56:38|2.73826
19:56:40|2.73846
19:56:40|2.73912
19:56:41|2.7386
19:56:42|2.73825
19:56:43|2.73819
19:56:45|2.73819
19:56:45|2.73819
19:56:46|2.73914
19:56:47|2.73881
19:56:50|2.73915
19:56:50|2.73915
19:56:51|2.7396
19:56:52|2.7396
19:56:53|2.7396
19:56:55|2.7396
19:56:56|2.7396
19:56:56|2.7396
19:56:57|2.73956
19:56:58|2.73956
19:56:59|2.73956
19:57:01|2.73956
19:57:03|2.73956
19:57:03|2.73956
19:57:04|2.73956
19:57:05|2.73956
19:57:06|2.73918
19:57:07|2.73918
19:57:08|2.73959
19:57:10|2.73959
19:57:10|2.73959
19:57:11|2.73959
19:57:13|2.73959
19:57:15|2.73935
19:57:17|2.73935
19:57:17|2.73935
19:57:18|2.7386
19:57:19|2.7386
19:57:21|2.7386
19:57:22|2.7386
19:57:23|2.73781
19:57:24|2.73781
19:57:25|2.73781
19:57:26|2.73794
19:57:28|2.73794
19:57:28|2.73794
19:57:29|2.73794
19:57:31|2.73662
19:57:32|2.73662
19:57:32|2.73676
19:57:33|2.73671
19:57:34|2.73671
19:57:35|2.73671
19:57:37|2.73704
19:57:37|2.73704
19:57:39|2.73674
19:57:39|2.73674
19:57:40|2.73719
19:57:41|2.73719
19:57:43|2.73719
19:57:43|2.73719
19:57:45|2.73719
19:57:45|2.73719
19:57:46|2.73777
19:57:48|2.73777
19:57:49|2.73777
19:57:50|2.73777
19:57:51|2.73777
19:57:53|2.73817
19:57:54|2.73817
19:57:55|2.73771
19:57:56|2.73771
19:57:57|2.73793
19:57:58|2.73793
19:57:58|2.7378
19:58:00|2.73816
19:58:01|2.73816
19:58:03|2.73816
19:58:04|2.7381
19:58:04|2.7381
19:58:07|2.7381
19:58:08|2.7381
19:58:08|2.7381
19:58:09|2.7381
19:58:10|2.7381
19:58:11|2.7381
19:58:12|2.7381
19:58:14|2.7381
19:58:14|2.7381
19:58:16|2.7381
19:58:17|2.7381
19:58:19|2.73771
19:58:20|2.73739
19:58:21|2.73739
19:58:22|2.73809
19:58:23|2.73809
19:58:23|2.73809
19:58:25|2.73809
19:58:26|2.73809
19:58:27|2.73809
19:58:28|2.73809
19:58:29|2.73809
19:58:30|2.73679
19:58:31|2.73713
19:58:32|2.73713
19:58:33|2.73713
19:58:34|2.73713
19:58:36|2.73726
19:58:37|2.73726
19:58:37|2.73726
19:58:39|2.73687
19:58:40|2.73687
19:58:41|2.73687
19:58:42|2.73687
19:58:43|2.73687
19:58:45|2.73687
19:58:46|2.7355
19:58:46|2.7364
19:58:48|2.7364
19:58:49|2.7368
19:58:50|2.7368
19:58:51|2.73724
19:58:52|2.73724
19:58:52|2.73725
19:58:53|2.73725
19:58:55|2.737
19:58:56|2.737
19:58:57|2.737
19:58:58|2.737
19:58:58|2.73705
19:59:01|2.73726
19:59:01|2.73726
19:59:02|2.73726
19:59:04|2.73726
19:59:04|2.73641
19:59:05|2.73641
19:59:06|2.73641
19:59:08|2.73508
19:59:08|2.73508
19:59:10|2.73508
19:59:10|2.73508
19:59:12|2.73508
19:59:12|2.73508
19:59:13|2.73508
19:59:15|2.73508
19:59:17|2.73508
19:59:18|2.73508
19:59:19|2.73508
19:59:20|2.73508
19:59:21|2.73508
19:59:22|2.73508
19:59:23|2.73508
19:59:24|2.73661
19:59:25|2.73661
19:59:26|2.73661
19:59:27|2.73758
19:59:29|2.73758
19:59:29|2.73758
19:59:30|2.73758
19:59:32|2.73793
19:59:32|2.73793
19:59:34|2.7388
19:59:34|2.73783
19:59:35|2.7374
19:59:36|2.73713
19:59:37|2.73702
19:59:39|2.73638
19:59:40|2.73699
19:59:41|2.73756
19:59:42|2.7378
19:59:44|2.7374
19:59:44|2.7374
19:59:46|2.7374
19:59:46|2.7374
19:59:48|2.7364
19:59:50|2.7362
19:59:50|2.7362
19:59:52|2.7362
19:59:52|2.7362
19:59:53|2.7362
19:59:54|2.7362
19:59:55|2.7368
19:59:56|2.7368
19:59:57|2.7368
19:59:58|2.736
20:00:00|2.736
20:00:00|2.736
20:00:01|2.736
20:00:03|2.736
20:00:03|2.736
20:00:04|2.73699
20:00:05|2.73699
20:00:06|2.73619
20:00:08|2.73662
20:00:09|2.73662
20:00:09|2.73662
20:00:11|2.73879
20:00:12|2.73879
20:00:13|2.73738
20:00:14|2.739
20:00:14|2.739
20:00:16|2.7381
20:00:18|2.73748
20:00:18|2.73702
20:00:20|2.7374
20:00:20|2.7374
20:00:21|2.7382
20:00:23|2.7378
20:00:24|2.7378
20:00:25|2.73895
20:00:26|2.73895
20:00:27|2.73895
20:00:28|2.73895
20:00:29|2.7404
20:00:30|2.7404
20:00:31|2.7404
20:00:32|2.74015
20:00:33|2.74015
20:00:33|2.74015
20:00:35|2.74015
20:00:35|2.7394
20:00:37|2.7394
20:00:38|2.7394
20:00:39|2.7394
20:00:40|2.7394
20:00:41|2.7394
20:00:43|2.7394
20:00:44|2.73802
20:00:45|2.73802
20:00:46|2.73802
20:00:47|2.73777
20:00:48|2.73803
20:00:49|2.73803
20:00:50|2.73939
20:00:51|2.73939
20:00:52|2.73939
20:00:53|2.73939
20:00:54|2.73939
20:00:55|2.73939
20:00:56|2.73939
20:00:58|2.73939
20:00:58|2.73914
20:00:59|2.73914
20:01:00|2.73914
20:01:01|2.73914
20:01:02|2.73914
20:01:03|2.73828
20:01:04|2.73828
20:01:05|2.73828
20:01:06|2.73828
20:01:08|2.73781
20:01:08|2.73881
20:01:10|2.73991
20:01:10|2.74045
20:01:11|2.74045
20:01:13|2.74057
20:01:13|2.7408
20:01:14|2.74069
20:01:15|2.74069
20:01:17|2.74047
20:01:18|2.74047
20:01:19|2.74047
20:01:20|2.74047
20:01:21|2.74047
20:01:23|2.74058
20:01:24|2.74058
20:01:25|2.74058
20:01:27|2.74019
20:01:28|2.74022
20:01:29|2.74022
20:01:29|2.74022
20:01:31|2.74025
20:01:31|2.74025
20:01:33|2.74025
20:01:34|2.74026
20:01:34|2.74026
20:01:35|2.74026
20:01:37|2.7415
20:01:38|2.7422
20:01:38|2.7422
20:01:40|2.7422
20:01:40|2.7422
20:01:42|2.74341
20:01:43|2.74341
20:01:44|2.74341
20:01:45|2.74341
20:01:46|2.74341
20:01:47|2.74342
20:01:48|2.74395
20:01:49|2.74395
20:01:50|2.74395
20:01:51|2.74395
20:01:52|2.74437
20:01:53|2.74321
20:01:54|2.74293
20:01:56|2.74293
20:01:56|2.74293
20:01:58|2.74307
20:01:58|2.74307
20:01:59|2.74399
20:02:01|2.74399
20:02:02|2.74399
20:02:03|2.74453
20:02:03|2.7444
20:02:04|2.7444
20:02:05|2.7444
20:02:07|2.74455
20:02:08|2.74455
20:02:09|2.74455
20:02:09|2.74481
20:02:10|2.74481
20:02:11|2.74481
20:02:13|2.74482
20:02:13|2.74482
20:02:15|2.74449
20:02:15|2.74449
20:02:16|2.74449
20:02:18|2.74449
20:02:19|2.74449
20:02:20|2.74449
20:02:21|2.74449
20:02:22|2.74418
20:02:24|2.74418
20:02:25|2.74418
20:02:25|2.74409
20:02:26|2.74422
20:02:28|2.7454
20:02:29|2.74587
20:02:30|2.74584
20:02:31|2.74564
20:02:32|2.74564
20:02:33|2.74564
20:02:34|2.74564
20:02:35|2.74452
20:02:36|2.74452
20:02:37|2.74399
20:02:39|2.7446
20:02:40|2.7446
20:02:41|2.7446
20:02:41|2.7446
20:02:43|2.74422
20:02:43|2.74377
20:02:45|2.74377
20:02:46|2.74377
20:02:47|2.74377
20:02:48|2.7432
20:02:49|2.74277
20:02:50|2.74277
20:02:51|2.74277
20:02:52|2.74277
20:02:53|2.74277
20:02:55|2.74277
20:02:55|2.74277
20:02:56|2.74277
20:02:58|2.74277
20:02:59|2.74278
20:03:00|2.74278
20:03:02|2.74278
20:03:02|2.74278
20:03:03|2.74278
20:03:04|2.74283
20:03:06|2.74261
20:03:06|2.74209
20:03:07|2.74209
20:03:08|2.74209
20:03:09|2.74197
20:03:10|2.74199
20:03:12|2.74199
20:03:12|2.74199
20:03:13|2.7421
20:03:14|2.7421
20:03:16|2.7421
20:03:17|2.7421
20:03:17|2.7421
20:03:21|2.74222
20:03:22|2.74222
20:03:23|2.74222
20:03:24|2.74222
20:03:25|2.74326
20:03:26|2.74359
20:03:27|2.74359
20:03:28|2.74321
20:03:29|2.74341
20:03:30|2.74324
20:03:31|2.74324
20:03:32|2.74324
20:03:33|2.74324
20:03:34|2.74324
20:03:35|2.74324
20:03:37|2.74324
20:03:37|2.74324
20:03:38|2.74324
20:03:39|2.74282
20:03:41|2.74307
20:03:41|2.74307
20:03:42|2.74339
20:03:43|2.74311
20:03:45|2.74245
20:03:46|2.74245
20:03:47|2.74245
20:03:48|2.74245
20:03:49|2.74245
20:03:49|2.74271
20:03:50|2.74271
20:03:52|2.74271
20:03:52|2.74242
20:03:54|2.74242
20:03:54|2.74242
20:03:55|2.74236
20:03:57|2.74236
20:03:58|2.74172
20:03:58|2.74116
20:03:59|2.74116
20:04:01|2.74091
20:04:02|2.74091
20:04:03|2.74091
20:04:03|2.74053
20:04:05|2.74053
20:04:05|2.74053
20:04:06|2.74082
20:04:07|2.73956
20:04:08|2.73919
20:04:10|2.74138
20:04:10|2.74138
20:04:12|2.74138
20:04:13|2.74138
20:04:14|2.74138
20:04:15|2.74138
20:04:15|2.74138
20:04:17|2.74138
20:04:18|2.74138
20:04:18|2.74138
20:04:20|2.74138
20:04:22|2.74219
20:04:23|2.74219
20:04:24|2.74219
20:04:25|2.74219
20:04:26|2.74219
20:04:26|2.74219
20:04:28|2.74219
20:04:28|2.74219
20:04:30|2.74219
20:04:31|2.74199
20:04:32|2.74199
20:04:33|2.74199
20:04:34|2.74199
20:04:36|2.74199
20:04:37|2.7422
20:04:38|2.7422
20:04:38|2.74138
20:04:40|2.74138
20:04:41|2.74138
20:04:42|2.74138
20:04:42|2.74138
20:04:44|2.74138
20:04:44|2.74138
20:04:47|2.74264
20:04:48|2.74264
20:04:48|2.74264
20:04:49|2.74264
20:04:51|2.74264
20:04:51|2.74264
20:04:53|2.74264
20:04:54|2.74264
20:04:55|2.74189
20:04:55|2.74189
20:04:57|2.74219
20:04:58|2.74188
20:04:59|2.74188
20:05:00|2.74188
20:05:01|2.74188
20:05:02|2.74188
20:05:03|2.74188
20:05:04|2.74188
20:05:05|2.74188
20:05:06|2.742
20:05:07|2.742
20:05:08|2.742
20:05:09|2.742
20:05:10|2.74219
20:05:11|2.74219
20:05:12|2.74219
20:05:13|2.74219
20:05:15|2.74219
20:05:16|2.74219
20:05:16|2.74219
20:05:17|2.74219
20:05:19|2.74219
20:05:19|2.74404
20:05:23|2.74404
20:05:25|2.74325
20:05:25|2.74325
20:05:27|2.7432
20:05:28|2.7432
20:05:29|2.7432
20:05:30|2.7432
20:05:31|2.7432
20:05:32|2.7432
20:05:33|2.7432
20:05:34|2.7432
20:05:36|2.7432
20:05:37|2.7432
20:05:37|2.7432
20:05:38|2.7432
20:05:39|2.7432
20:05:41|2.7432
20:05:41|2.7432
20:05:43|2.7432
20:05:43|2.7446
20:05:45|2.7446
20:05:47|2.74437
20:05:48|2.74483
20:05:48|2.74483
20:05:49|2.74483
20:05:50|2.74483
20:05:52|2.74465
20:05:52|2.74465
20:05:53|2.74465
20:05:55|2.74465
20:05:55|2.74465
20:05:56|2.74465
20:05:58|2.74444
20:05:59|2.74444
20:05:59|2.74444
20:06:01|2.74444
20:06:01|2.74393
20:06:03|2.74402
20:06:03|2.74402
20:06:04|2.74402
20:06:06|2.74494
20:06:06|2.74494
20:06:07|2.74494
20:06:09|2.74563
20:06:10|2.74563
20:06:10|2.74563
20:06:12|2.74563
20:06:13|2.74619
20:06:14|2.74619
20:06:14|2.746
20:06:15|2.74629
20:06:17|2.74629
20:06:17|2.74682
20:06:19|2.74775
20:06:20|2.74775
20:06:20|2.74775
20:06:22|2.74696
20:06:23|2.74696
20:06:25|2.74696
20:06:25|2.7464
20:06:27|2.74678
20:06:28|2.74678
20:06:30|2.74678
20:06:30|2.74689
20:06:32|2.74689
20:06:32|2.74689
20:06:34|2.74689
20:06:34|2.74659
20:06:35|2.74659
20:06:37|2.74625
20:06:38|2.74625
20:06:40|2.74625
20:06:41|2.74609
20:06:42|2.74609
20:06:43|2.74611
20:06:44|2.74611
20:06:45|2.74611
20:06:46|2.74611
20:06:47|2.74611
20:06:48|2.74607
20:06:49|2.74607
20:06:50|2.74607
20:06:52|2.74607
20:06:52|2.74607
20:06:54|2.7459
20:06:55|2.7459
20:06:56|2.7459
20:06:57|2.7459
20:06:58|2.74555
20:06:59|2.74555
20:07:00|2.74555
20:07:01|2.74555
20:07:03|2.74555
20:07:03|2.74555
20:07:05|2.74555
20:07:05|2.74555
20:07:06|2.74555
20:07:07|2.74555
20:07:08|2.74619
20:07:09|2.74619
20:07:11|2.74608
20:07:12|2.74594
20:07:12|2.74594
20:07:13|2.74594
20:07:15|2.74594
20:07:15|2.74594
20:07:16|2.74594
20:07:17|2.74594
20:07:18|2.74594
20:07:20|2.74594
20:07:20|2.74594
20:07:21|2.74594
20:07:22|2.7462
20:07:23|2.7462
20:07:24|2.74689
20:07:26|2.74689
20:07:27|2.74689
20:07:27|2.74689
20:07:29|2.74688
20:07:30|2.74688
20:07:32|2.74688
20:07:34|2.74598
20:07:35|2.74619
20:07:36|2.74619
20:07:36|2.74619
20:07:37|2.74619
20:07:39|2.74619
20:07:39|2.74619
20:07:40|2.74758
20:07:41|2.74758
20:07:43|2.74758
20:07:44|2.74758
20:07:45|2.74758
20:07:46|2.74758
20:07:47|2.74758
20:07:48|2.74756
20:07:50|2.74756
20:07:51|2.74756
20:07:52|2.7482
20:07:53|2.7482
20:07:54|2.7482
20:07:55|2.74871
20:07:56|2.74871
20:07:57|2.74871
20:07:58|2.748
20:07:59|2.748
20:08:01|2.748
20:08:02|2.7492
20:08:03|2.7492
20:08:05|2.7492
20:08:06|2.7482
20:08:07|2.7482
20:08:07|2.7482
20:08:08|2.7484
20:08:10|2.7484
20:08:11|2.74763
20:08:12|2.74763
20:08:13|2.74763
20:08:13|2.74763
20:08:15|2.7482
20:08:16|2.74782
20:08:17|2.74782
20:08:18|2.74782
20:08:19|2.74782
20:08:20|2.74782
20:08:21|2.74782
20:08:22|2.74782
20:08:23|2.74782
20:08:24|2.74782
20:08:25|2.74782
20:08:26|2.74721
20:08:27|2.74721
20:08:28|2.74721
20:08:30|2.7481
20:08:31|2.74814
20:08:31|2.7488
20:08:33|2.7488
20:08:34|2.7488
20:08:35|2.7486
20:08:37|2.74821
20:08:37|2.74821
20:08:39|2.74821
20:08:40|2.74821
20:08:41|2.74808
20:08:42|2.74808
20:08:43|2.74808
20:08:44|2.74808
20:08:46|2.74702
20:08:47|2.74702
20:08:47|2.74702
20:08:48|2.74702
20:08:49|2.74702
20:08:51|2.74702
20:08:51|2.74702
20:08:52|2.74702
20:08:53|2.74761
20:08:55|2.74761
20:08:56|2.74761
20:08:57|2.74739
20:08:58|2.74739
20:08:59|2.74798
20:09:00|2.74798
20:09:01|2.74798
20:09:02|2.74798
20:09:03|2.74798
20:09:04|2.74798
20:09:05|2.74798
20:09:06|2.74798
20:09:07|2.74798
20:09:08|2.74638
20:09:09|2.74594
20:09:10|2.74594
20:09:11|2.74594
20:09:12|2.74594
20:09:14|2.74594
20:09:14|2.74594
20:09:15|2.74679
20:09:17|2.74679
20:09:18|2.7472
20:09:19|2.7472
20:09:20|2.7472
20:09:21|2.7472
20:09:23|2.7472
20:09:23|2.7472
20:09:24|2.7472
20:09:25|2.7472
20:09:27|2.7472
20:09:28|2.7472
20:09:29|2.747
20:09:29|2.74697
20:09:32|2.74697
20:09:33|2.74697
20:09:33|2.74697
20:09:35|2.74697
20:09:36|2.74697
20:09:38|2.74697
20:09:39|2.74697
20:09:40|2.74697
20:09:41|2.74697
20:09:41|2.74697
20:09:43|2.74721
20:09:44|2.74721
20:09:45|2.74721
20:09:46|2.74779
20:09:47|2.74779
20:09:48|2.74863
20:09:49|2.74863
20:09:50|2.74863
20:09:51|2.7486
20:09:52|2.7486
20:09:53|2.7486
20:09:54|2.74638
20:09:55|2.74638
20:09:56|2.74638
20:09:57|2.74601
20:09:58|2.74601
20:09:59|2.74601
20:10:00|2.74601
20:10:02|2.74601
20:10:02|2.7462
20:10:04|2.7462
20:10:04|2.7462
20:10:06|2.7462
20:10:06|2.74682
20:10:07|2.74682
20:10:08|2.7466
20:10:10|2.74593
20:10:10|2.74593
20:10:11|2.74432
20:10:12|2.74587
20:10:13|2.74607
20:10:15|2.74607
20:10:15|2.74607
20:10:16|2.74607
20:10:17|2.74607
20:10:19|2.74607
20:10:19|2.74607
20:10:20|2.74607
20:10:21|2.74607
20:10:23|2.74607
20:10:23|2.74632
20:10:25|2.74632
20:10:25|2.74479
20:10:27|2.74479
20:10:27|2.74479
20:10:28|2.74479
20:10:30|2.7462
20:10:30|2.7462
20:10:32|2.7462
20:10:33|2.7462
20:10:34|2.7462
20:10:35|2.74722
20:10:36|2.74722
20:10:37|2.74722
20:10:38|2.74722
20:10:40|2.74681
20:10:40|2.74681
20:10:41|2.74681
20:10:42|2.74611
20:10:44|2.74611
20:10:45|2.74611
20:10:45|2.74611
20:10:47|2.74611
20:10:48|2.74611
20:10:49|2.74611
20:10:50|2.74722
20:10:51|2.74722
20:10:53|2.74722
20:10:53|2.74722
20:10:54|2.74661
20:10:56|2.746
20:10:57|2.746
20:10:57|2.746
20:10:59|2.74698
20:10:59|2.74695
20:11:01|2.74695
20:11:02|2.74581
20:11:03|2.74581
20:11:04|2.74581
20:11:05|2.74581
20:11:06|2.74657
20:11:07|2.74657
20:11:08|2.74657
20:11:09|2.74657
20:11:10|2.74657
20:11:11|2.74657
20:11:12|2.74657
20:11:13|2.74657
20:11:14|2.74657
20:11:15|2.74657
20:11:16|2.74657
20:11:17|2.74657
20:11:18|2.74657
20:11:19|2.74657
20:11:20|2.7462
20:11:21|2.7462
20:11:22|2.7462
20:11:23|2.7462
20:11:24|2.74571
20:11:25|2.74571
20:11:26|2.74571
20:11:27|2.74571
20:11:28|2.74571
20:11:29|2.74571
20:11:30|2.74571
20:11:31|2.74571
20:11:32|2.74571
20:11:34|2.74571
20:11:35|2.74571
20:11:36|2.74571
20:11:37|2.74571
20:11:40|2.74571
20:11:40|2.74571
20:11:42|2.74571
20:11:43|2.74571
20:11:44|2.74571
20:11:44|2.74567
20:11:45|2.74567
20:11:46|2.74567
20:11:48|2.74574
20:11:48|2.74574
20:11:49|2.74856
20:11:51|2.74821
20:11:51|2.74821
20:11:52|2.74821
20:11:54|2.74821
20:11:55|2.74812
20:11:56|2.74813
20:11:57|2.74813
20:11:58|2.74813
20:11:59|2.74834
20:12:00|2.74834
20:12:01|2.74841
20:12:02|2.74864
20:12:03|2.74864
20:12:04|2.74853
20:12:05|2.74853
20:12:07|2.74845
20:12:08|2.74854
20:12:08|2.7488
20:12:10|2.7488
20:12:11|2.7488
20:12:12|2.74844
20:12:12|2.74844
20:12:14|2.74844
20:12:14|2.74844
20:12:16|2.74844
20:12:17|2.74821
20:12:18|2.74821
20:12:18|2.74811
20:12:20|2.7483
20:12:21|2.74864
20:12:22|2.74848
20:12:23|2.74848
20:12:24|2.74848
20:12:25|2.74848
20:12:25|2.74848
20:12:27|2.74848
20:12:28|2.74848
20:12:28|2.74848
20:12:30|2.74868
20:12:31|2.74868
20:12:31|2.74868
20:12:33|2.74868
20:12:34|2.74868
20:12:36|2.74868
20:12:37|2.74945
20:12:38|2.74945
20:12:39|2.74945
20:12:40|2.74945
20:12:41|2.74945
20:12:42|2.74945
20:12:43|2.74945
20:12:44|2.74945
20:12:45|2.74889
20:12:46|2.74889
20:12:47|2.74889
20:12:48|2.74859
20:12:49|2.74863
20:12:50|2.74863
20:12:51|2.74872
20:12:53|2.74872
20:12:54|2.74872
20:12:54|2.74939
20:12:55|2.74939
20:12:57|2.74939
20:12:57|2.7494
20:12:58|2.7494
20:13:00|2.74941
20:13:00|2.74941
20:13:01|2.74941
20:13:02|2.74941
20:13:03|2.74846
20:13:05|2.74846
20:13:05|2.74846
20:13:06|2.74846
20:13:08|2.74838
20:13:09|2.74838
20:13:10|2.74838
20:13:11|2.74838
20:13:12|2.74858
20:13:13|2.74858
20:13:14|2.74858
20:13:15|2.74858
20:13:16|2.74858
20:13:17|2.74859
20:13:18|2.74859
20:13:19|2.74859
20:13:20|2.74795
20:13:22|2.74814
20:13:23|2.74814
20:13:23|2.74784
20:13:24|2.74784
20:13:26|2.74784
20:13:27|2.74784
20:13:27|2.74784
20:13:29|2.74784
20:13:30|2.74939
20:13:31|2.74939
20:13:32|2.74939
20:13:33|2.74939
20:13:33|2.74939
20:13:36|2.74939
20:13:37|2.74915
20:13:38|2.74915
20:13:39|2.74915
20:13:40|2.74805
20:13:41|2.74805
20:13:43|2.74805
20:13:44|2.74857
20:13:45|2.74843
20:13:46|2.74843
20:13:47|2.74843
20:13:48|2.74843
20:13:49|2.74843
20:13:50|2.74843
20:13:51|2.7482
20:13:51|2.7482
20:13:53|2.7482
20:13:54|2.7482
20:13:55|2.7482
20:13:57|2.7482
20:13:57|2.7482
20:13:59|2.7482
20:14:00|2.7482
20:14:01|2.7482
20:14:03|2.74842
20:14:04|2.74842
20:14:05|2.74842
20:14:06|2.74842
20:14:07|2.74842
20:14:08|2.74842
20:14:09|2.74842
20:14:10|2.74842
20:14:11|2.74842
20:14:12|2.74842
20:14:13|2.74842
20:14:14|2.7494
20:14:15|2.7494
20:14:16|2.7494
20:14:17|2.7494
20:14:18|2.74849
20:14:20|2.74849
20:14:21|2.7486
20:14:22|2.7486
20:14:22|2.7486
20:14:24|2.7498
20:14:25|2.75021
20:14:26|2.75021
20:14:27|2.75021
20:14:28|2.75021
20:14:29|2.75021
20:14:30|2.7516
20:14:32|2.7516
20:14:32|2.7516
20:14:33|2.7516
20:14:34|2.75118
20:14:36|2.75118
20:14:37|2.75118
20:14:38|2.75107
20:14:40|2.75238
20:14:40|2.75259
20:14:41|2.75299
20:14:43|2.75299
20:14:43|2.75274
20:14:45|2.75274
20:14:45|2.75274
20:14:46|2.7518
20:14:47|2.7518
20:14:49|2.7518
20:14:50|2.7518
20:14:50|2.7518
20:14:52|2.7518
20:14:52|2.7518
20:14:54|2.7518
20:14:54|2.7518
20:14:55|2.7518
20:14:57|2.7518
20:14:58|2.75261
20:14:58|2.75174
20:15:00|2.75174
20:15:01|2.75174
20:15:02|2.75174
20:15:03|2.75254
20:15:05|2.75321
20:15:05|2.7528
20:15:07|2.7528
20:15:07|2.75382
20:15:08|2.75382
20:15:10|2.75305
20:15:11|2.75299
20:15:13|2.7528
20:15:14|2.7528
20:15:15|2.75271
20:15:15|2.7524
20:15:16|2.7514
20:15:17|2.75187
20:15:18|2.75187
20:15:20|2.75661
20:15:21|2.756
20:15:22|2.75619
20:15:24|2.75665
20:15:25|2.7566
20:15:25|2.75678
20:15:26|2.75678
20:15:27|2.75652
20:15:28|2.7566
20:15:29|2.7566
20:15:30|2.7566
20:15:31|2.75641
20:15:32|2.7568
20:15:33|2.757
20:15:35|2.7568
20:15:35|2.7568
20:15:36|2.7568
20:15:38|2.7568
20:15:38|2.7568
20:15:40|2.7568
20:15:41|2.7568
20:15:42|2.75675
20:15:43|2.75675
20:15:44|2.75675
20:15:45|2.75675
20:15:46|2.75675
20:15:47|2.75675
20:15:48|2.75675
20:15:49|2.75675
20:15:50|2.75675
20:15:51|2.7568
20:15:52|2.7568
20:15:54|2.7568
20:15:54|2.75733
20:15:55|2.75724
20:15:56|2.75724
20:15:58|2.75724
20:15:59|2.75759
20:16:00|2.75759
20:16:01|2.75762
20:16:02|2.75762
20:16:03|2.75762
20:16:05|2.75858
20:16:05|2.7574
20:16:07|2.75725
20:16:07|2.75725
20:16:09|2.75848
20:16:09|2.75848
20:16:11|2.75848
20:16:12|2.75848
20:16:12|2.75848
20:16:13|2.75848
20:16:15|2.75848
20:16:16|2.75848
20:16:17|2.75848
20:16:18|2.75848
20:16:19|2.75779
20:16:20|2.7574
20:16:21|2.7574
20:16:22|2.7574
20:16:22|2.7574
20:16:24|2.7582
20:16:25|2.7582
20:16:26|2.7582
20:16:27|2.7582
20:16:28|2.7586
20:16:29|2.7586
20:16:31|2.7586
20:16:31|2.75781
20:16:32|2.75781
20:16:34|2.75781
20:16:35|2.758
20:16:36|2.7578
20:16:37|2.75798
20:16:38|2.75798
20:16:39|2.75798
20:16:40|2.75798
20:16:41|2.7576
20:16:42|2.75719
20:16:43|2.75719
20:16:45|2.75719
20:16:46|2.75719
20:16:47|2.75679
20:16:48|2.75675
20:16:49|2.75675
20:16:50|2.75675
20:16:51|2.75675
20:16:52|2.75675
20:16:53|2.75675
20:16:54|2.75579
20:16:55|2.75579
20:16:56|2.75579
20:16:57|2.75579
20:16:58|2.75579
20:16:59|2.7558
20:17:00|2.7558
20:17:01|2.7558
20:17:02|2.7558
20:17:03|2.7554
20:17:05|2.7554
20:17:06|2.7554
20:17:06|2.7554
20:17:08|2.75577
20:17:08|2.75577
20:17:10|2.755
20:17:10|2.755
20:17:12|2.755
20:17:13|2.755
20:17:13|2.755
20:17:15|2.75469
20:17:16|2.75469
20:17:16|2.75469
20:17:17|2.75469
20:17:19|2.75469
20:17:19|2.75469
20:17:20|2.75469
20:17:22|2.75469
20:17:22|2.7554
20:17:24|2.75576
20:17:26|2.75576
20:17:26|2.75469
20:17:27|2.75469
20:17:28|2.75719
20:17:29|2.7572
20:17:30|2.7572
20:17:32|2.7572
20:17:32|2.7572
20:17:33|2.7572
20:17:34|2.7572
20:17:35|2.7572
20:17:36|2.7572
20:17:38|2.7572
20:17:39|2.7572
20:17:41|2.7572
20:17:42|2.7572
20:17:43|2.7572
20:17:44|2.7572
20:17:45|2.76044
20:17:46|2.7636
20:17:46|2.7618
20:17:48|2.76205
20:17:48|2.76226
20:17:50|2.76152
20:17:51|2.76199
20:17:52|2.76199
20:17:52|2.76158
20:17:54|2.76158
20:17:55|2.76158
20:17:55|2.76119
20:17:57|2.76272
20:17:58|2.76162
20:17:58|2.76162
20:18:00|2.76162
20:18:01|2.76272
20:18:02|2.7624
20:18:02|2.7624
20:18:05|2.7624
20:18:06|2.76264
20:18:06|2.76264
20:18:07|2.76264
20:18:08|2.76264
20:18:09|2.76299
20:18:10|2.76299
20:18:12|2.7624
20:18:13|2.7624
20:18:13|2.76193
20:18:15|2.76166
20:18:16|2.76166
20:18:16|2.76166
20:18:18|2.76166
20:18:18|2.76166
20:18:20|2.76166
20:18:21|2.76166
20:18:21|2.76166
20:18:23|2.76166
20:18:24|2.76166
20:18:24|2.76166
20:18:25|2.76166
20:18:27|2.763
20:18:27|2.763
20:18:29|2.763
20:18:30|2.7636
20:18:31|2.76402
20:18:32|2.76402
20:18:33|2.76402
20:18:33|2.7632
20:18:35|2.7632
20:18:35|2.7632
20:18:37|2.7632
20:18:38|2.7632
20:18:39|2.7632
20:18:40|2.76439
20:18:41|2.765
20:18:41|2.765
20:18:43|2.765
20:18:44|2.765
20:18:45|2.7646
20:18:47|2.76401
20:18:48|2.76401
20:18:48|2.76401
20:18:49|2.76401
20:18:50|2.7646
20:18:51|2.7646
20:18:53|2.7646
20:18:54|2.7644
20:18:55|2.7644
20:18:55|2.76462
20:18:57|2.7642
20:18:58|2.7642
20:18:59|2.7642
20:18:59|2.7642
20:19:01|2.764
20:19:02|2.764
20:19:03|2.764
20:19:04|2.76372
20:19:06|2.76331
20:19:06|2.76355
20:19:07|2.76355
20:19:08|2.76332
20:19:10|2.76332
20:19:11|2.76332
20:19:12|2.7614
20:19:13|2.7618
20:19:14|2.7618
20:19:15|2.76205
20:19:16|2.76205
20:19:17|2.76205
20:19:18|2.76205
20:19:19|2.7618
20:19:20|2.7618
20:19:21|2.7618
20:19:22|2.76148
20:19:23|2.76148
20:19:24|2.76061
20:19:25|2.76061
20:19:26|2.76061
20:19:27|2.76061
20:19:28|2.76061
20:19:29|2.75989
20:19:30|2.75989
20:19:31|2.75989
20:19:32|2.76
20:19:33|2.76
20:19:34|2.76
20:19:35|2.76082
20:19:36|2.76082
20:19:37|2.76082
20:19:38|2.76082
20:19:39|2.76082
20:19:40|2.76082
20:19:41|2.76059
20:19:42|2.76059
20:19:43|2.76009
20:19:44|2.76009
20:19:45|2.7595
20:19:46|2.75939
20:19:47|2.75939
20:19:48|2.76085
20:19:49|2.76085
20:19:51|2.76085
20:19:51|2.7608
20:19:52|2.76069
20:19:54|2.76069
20:19:55|2.7598
20:19:55|2.7598
20:19:57|2.7598
20:19:58|2.7598
20:19:58|2.7598
20:20:00|2.75998
20:20:01|2.75998
20:20:02|2.75873
20:20:03|2.75789
20:20:04|2.75789
20:20:05|2.75789
20:20:06|2.75789
20:20:07|2.75779
20:20:09|2.75779
20:20:10|2.75779
20:20:10|2.75779
20:20:11|2.75779
20:20:13|2.75779
20:20:13|2.75779
20:20:14|2.75779
20:20:15|2.75779
20:20:16|2.75779
20:20:17|2.75779
20:20:18|2.75779
20:20:20|2.75779
20:20:20|2.75779
20:20:22|2.75779
20:20:23|2.75779
20:20:23|2.75779
20:20:24|2.75779
20:20:28|2.75779
20:20:28|2.75719
20:20:29|2.75719
20:20:31|2.75759
20:20:31|2.75733
20:20:33|2.75733
20:20:33|2.75801
20:20:34|2.75801
20:20:36|2.75801
20:20:37|2.7578
20:20:38|2.7578
20:20:39|2.7578
20:20:39|2.75879
20:20:41|2.75879
20:20:43|2.75859
20:20:44|2.75859
20:20:45|2.75859
20:20:46|2.75859
20:20:46|2.75972
20:20:48|2.76008
20:20:49|2.76075
20:20:49|2.76075
20:20:50|2.76
20:20:52|2.76
20:20:53|2.75941
20:20:55|2.75941
20:20:56|2.75941
20:20:56|2.75941
20:20:57|2.76032
20:20:58|2.76032
20:21:00|2.76032
20:21:00|2.76
20:21:01|2.76038
20:21:03|2.7605
20:21:03|2.7605
20:21:05|2.7605
20:21:05|2.75942
20:21:07|2.75942
20:21:08|2.7594
20:21:08|2.7594
20:21:09|2.7594
20:21:11|2.7594
20:21:12|2.7594
20:21:13|2.7594
20:21:13|2.7594
20:21:15|2.7594
20:21:15|2.75998
20:21:17|2.75998
20:21:17|2.7605
20:21:19|2.76082
20:21:20|2.76121
20:21:21|2.76121
20:21:22|2.76158
20:21:23|2.76158
20:21:24|2.76158
20:21:25|2.76028
20:21:25|2.76028
20:21:27|2.76028
20:21:28|2.76014
20:21:29|2.76014
20:21:30|2.76072
20:21:31|2.76072
20:21:32|2.76072
20:21:33|2.76159
20:21:35|2.76159
20:21:36|2.76159
20:21:36|2.76159
20:21:38|2.76204
20:21:39|2.76204
20:21:40|2.76204
20:21:41|2.76204
20:21:42|2.76204
20:21:44|2.76204
20:21:45|2.76204
20:21:46|2.76204
20:21:47|2.76204
20:21:48|2.76121
20:21:49|2.76121
20:21:50|2.75948
20:21:51|2.75941
20:21:52|2.75941
20:21:53|2.75941
20:21:54|2.75941
20:21:55|2.75941
20:21:57|2.75979
20:21:57|2.75979
20:21:58|2.75979
20:22:00|2.75979
20:22:01|2.75979
20:22:03|2.75979
20:22:03|2.75979
20:22:04|2.7586
20:22:05|2.75883
20:22:07|2.7586
20:22:08|2.75858
20:22:09|2.75625
20:22:10|2.75625
20:22:10|2.756
20:22:11|2.756
20:22:12|2.75601
20:22:13|2.75601
20:22:14|2.75601
20:22:16|2.75605
20:22:16|2.75605
20:22:17|2.75605
20:22:18|2.75643
20:22:19|2.75664
20:22:20|2.75664
20:22:21|2.75664
20:22:23|2.75839
20:22:23|2.75844
20:22:25|2.75844
20:22:26|2.75809
20:22:26|2.75761
20:22:27|2.7576
20:22:28|2.757
20:22:30|2.757
20:22:30|2.757
20:22:32|2.757
20:22:33|2.757
20:22:33|2.757
20:22:35|2.757
20:22:35|2.757
20:22:36|2.757
20:22:37|2.757
20:22:39|2.757
20:22:40|2.75705
20:22:40|2.75705
20:22:41|2.75705
20:22:43|2.75701
20:22:45|2.75701
20:22:45|2.75737
20:22:47|2.75737
20:22:49|2.75737
20:22:50|2.75737
20:22:51|2.75813
20:22:52|2.75813
20:22:53|2.75813
20:22:54|2.75813
20:22:55|2.75813
20:22:56|2.75813
20:22:58|2.75813
20:22:59|2.7578
20:22:59|2.75788
20:23:00|2.75788
20:23:02|2.75819
20:23:03|2.75819
20:23:04|2.75819
20:23:05|2.75819
20:23:07|2.75819
20:23:07|2.7572
20:23:09|2.7572
20:23:09|2.7572
20:23:11|2.7584
20:23:12|2.7584
20:23:13|2.7584
20:23:14|2.7584
20:23:15|2.7584
20:23:16|2.7584
20:23:17|2.7584
20:23:18|2.75839
20:23:19|2.76074
20:23:20|2.76077
20:23:21|2.76081
20:23:22|2.76138
20:23:23|2.76138
20:23:24|2.76138
20:23:25|2.76293
20:23:26|2.76359
20:23:27|2.76359
20:23:28|2.76359
20:23:29|2.76359
20:23:30|2.76395
20:23:31|2.7618
20:23:33|2.761
20:23:34|2.761
20:23:35|2.76047
20:23:35|2.76047
20:23:36|2.76047
20:23:37|2.76047
20:23:39|2.76047
20:23:40|2.76
20:23:41|2.76
20:23:42|2.75964
20:23:43|2.76
20:23:44|2.76
20:23:46|2.76
20:23:47|2.76
20:23:48|2.76
20:23:50|2.75908
20:23:50|2.75908
20:23:51|2.75908
20:23:52|2.75908
20:23:54|2.75908
20:23:55|2.75908
20:23:56|2.75908
20:23:57|2.75908
20:23:58|2.7578
20:23:58|2.7578
20:23:59|2.7578
20:24:00|2.7578
20:24:01|2.75633
20:24:03|2.75601
20:24:03|2.75567
20:24:04|2.75567
20:24:05|2.75557
20:24:06|2.75557
20:24:08|2.75557
20:24:08|2.75517
20:24:09|2.75517
20:24:11|2.75517
20:24:11|2.75517
20:24:13|2.75517
20:24:14|2.75492
20:24:15|2.75496
20:24:16|2.7546
20:24:17|2.7546
20:24:18|2.755
20:24:19|2.7564
20:24:21|2.7564
20:24:21|2.7564
20:24:22|2.7558
20:24:23|2.7558
20:24:25|2.75561
20:24:26|2.75561
20:24:27|2.75503
20:24:28|2.75501
20:24:29|2.75583
20:24:30|2.75583
20:24:31|2.75583
20:24:32|2.75583
20:24:33|2.75583
20:24:35|2.75583
20:24:35|2.75583
20:24:36|2.75583
20:24:37|2.75583
20:24:38|2.75583
20:24:39|2.75583
20:24:40|2.75624
20:24:42|2.75624
20:24:42|2.75624
20:24:43|2.75624
20:24:45|2.75624
20:24:46|2.75624
20:24:47|2.7566
20:24:49|2.7566
20:24:50|2.7566
20:24:50|2.7566
20:24:53|2.75717
20:24:54|2.75717
20:24:54|2.75717
20:24:56|2.75734
20:24:56|2.75734
20:24:58|2.75734
20:24:59|2.75734
20:25:00|2.75734
20:25:00|2.75734
20:25:02|2.75914
20:25:03|2.75914
20:25:04|2.75943
20:25:05|2.75943
20:25:06|2.75943
20:25:07|2.75943
20:25:07|2.75943
20:25:09|2.75943
20:25:11|2.75881
20:25:11|2.75881
20:25:12|2.75735
20:25:13|2.75735
20:25:14|2.75713
20:25:15|2.75713
20:25:16|2.75747
20:25:18|2.757
20:25:18|2.757
20:25:19|2.75829
20:25:20|2.75829
20:25:21|2.75703
20:25:22|2.758
20:25:23|2.758
20:25:25|2.758
20:25:25|2.7584
20:25:26|2.7584
20:25:27|2.7584
20:25:28|2.7584
20:25:29|2.7584
20:25:30|2.7584
20:25:31|2.7584
20:25:33|2.7584
20:25:33|2.7584
20:25:34|2.7584
20:25:36|2.7584
20:25:36|2.7584
20:25:37|2.7584
20:25:38|2.7584
20:25:39|2.7584
20:25:40|2.7584
20:25:42|2.7584
20:25:42|2.7584
20:25:44|2.7584
20:25:44|2.7584
20:25:46|2.7584
20:25:46|2.7584
20:25:47|2.7584
20:25:49|2.75787
20:25:51|2.75741
20:25:52|2.7576
20:25:53|2.7576
20:25:54|2.7576
20:25:55|2.7576
20:25:56|2.7576
20:25:57|2.75721
20:25:58|2.75839
20:25:59|2.75784
20:26:00|2.75784
20:26:01|2.75784
20:26:02|2.75775
20:26:03|2.75767
20:26:05|2.75767
20:26:06|2.75767
20:26:06|2.75767
20:26:07|2.75767
20:26:09|2.75767
20:26:10|2.75771
20:26:11|2.75771
20:26:12|2.75771
20:26:13|2.75771
20:26:14|2.7594
20:26:16|2.7594
20:26:17|2.7588
20:26:18|2.7588
20:26:19|2.759
20:26:20|2.759
20:26:21|2.759
20:26:22|2.759
20:26:22|2.75899
20:26:23|2.75899
20:26:25|2.75899
20:26:25|2.75899
20:26:27|2.75881
20:26:27|2.76
20:26:29|2.76
20:26:29|2.76
20:26:31|2.76
20:26:32|2.76
20:26:32|2.76
20:26:34|2.76
20:26:35|2.76
20:26:35|2.76
20:26:37|2.76
20:26:38|2.76
20:26:39|2.76
20:26:40|2.76
20:26:41|2.76
20:26:42|2.76
20:26:43|2.76
20:26:44|2.75999
20:26:45|2.75999
20:26:45|2.75999
20:26:47|2.75999
20:26:49|2.75971
20:26:50|2.75971
20:26:51|2.75971
20:26:52|2.7594
20:26:53|2.7594
20:26:54|2.76
20:26:55|2.76
20:26:56|2.76
20:26:57|2.76009
20:26:59|2.76045
20:26:59|2.76045
20:27:00|2.76045
20:27:01|2.7592
20:27:02|2.7592
20:27:04|2.75959
20:27:04|2.76025
20:27:06|2.76025
20:27:07|2.7596
20:27:07|2.75981
20:27:09|2.75981
20:27:09|2.75981
20:27:10|2.76
20:27:12|2.76
20:27:12|2.76
20:27:13|2.76
20:27:15|2.7602
20:27:16|2.7598
20:27:17|2.7608
20:27:18|2.7608
20:27:19|2.7608
20:27:20|2.7608
20:27:21|2.7608
20:27:22|2.7616
20:27:23|2.75993
20:27:24|2.75993
20:27:25|2.75993
20:27:26|2.75993
20:27:27|2.76166
20:27:28|2.76221
20:27:29|2.76221
20:27:31|2.76249
20:27:32|2.76196
20:27:32|2.76196
20:27:33|2.76196
20:27:34|2.76196
20:27:35|2.76196
20:27:36|2.76196
20:27:38|2.76196
20:27:39|2.76196
20:27:39|2.7616
20:27:40|2.7616
20:27:41|2.7616
20:27:42|2.76021
20:27:44|2.76021
20:27:45|2.7611
20:27:45|2.76277
20:27:47|2.76277
20:27:47|2.76277
20:27:49|2.76194
20:27:51|2.76194
20:27:52|2.76194
20:27:52|2.76194
20:27:54|2.76194
20:27:56|2.76262
20:27:57|2.76262
20:27:57|2.76262
20:27:59|2.76262
20:28:00|2.76262
20:28:01|2.76262
20:28:02|2.76242
20:28:03|2.76165
20:28:03|2.76165
20:28:05|2.7616
20:28:06|2.7616
20:28:07|2.7616
20:28:07|2.7616
20:28:09|2.761
20:28:10|2.761
20:28:11|2.761
20:28:12|2.761
20:28:13|2.7612
20:28:14|2.76071
20:28:15|2.76071
20:28:16|2.76071
20:28:17|2.76071
20:28:18|2.76002
20:28:19|2.76005
20:28:20|2.76005
20:28:21|2.76005
20:28:21|2.76005
20:28:23|2.76005
20:28:23|2.75893
20:28:25|2.759
20:28:25|2.759
20:28:27|2.759
20:28:28|2.759
20:28:29|2.759
20:28:29|2.75899
20:28:31|2.75898
20:28:32|2.75877
20:28:33|2.75878
20:28:34|2.75878
20:28:35|2.75878
20:28:36|2.75878
20:28:37|2.7584
20:28:38|2.7584
20:28:39|2.75851
20:28:40|2.75852
20:28:41|2.75852
20:28:42|2.75852
20:28:43|2.75901
20:28:44|2.75901
20:28:46|2.75977
20:28:46|2.75977
20:28:48|2.75977
20:28:48|2.75977
20:28:49|2.75977
20:28:51|2.75977
20:28:52|2.75979
20:28:54|2.75979
20:28:55|2.75979
20:28:56|2.75979
20:28:58|2.75944
20:28:59|2.75944
20:28:59|2.75944
20:29:01|2.75944
20:29:01|2.75944
20:29:02|2.7598
20:29:04|2.75865
20:29:04|2.75865
20:29:05|2.75865
20:29:06|2.7578
20:29:08|2.7578
20:29:09|2.75776
20:29:09|2.75885
20:29:11|2.75885
20:29:12|2.75885
20:29:12|2.75885
20:29:14|2.75882
20:29:15|2.75882
20:29:16|2.75882
20:29:17|2.75882
20:29:17|2.75882
20:29:19|2.75882
20:29:20|2.75863
20:29:21|2.75863
20:29:21|2.75863
20:29:23|2.7574
20:29:24|2.7574
20:29:25|2.7574
20:29:25|2.7574
20:29:26|2.7574
20:29:28|2.7574
20:29:29|2.7574
20:29:30|2.75782
20:29:31|2.7576
20:29:32|2.7577
20:29:33|2.75769
20:29:34|2.75769
20:29:35|2.75769
20:29:36|2.75769
20:29:37|2.75769
20:29:38|2.75769
20:29:39|2.75769
20:29:40|2.75769
20:29:41|2.75761
20:29:42|2.75761
20:29:43|2.75671
20:29:44|2.75671
20:29:45|2.7572
20:29:46|2.7572
20:29:47|2.75681
20:29:48|2.75681
20:29:49|2.75681
20:29:50|2.75681
20:29:51|2.75681
20:29:52|2.75718
20:29:53|2.75718
20:29:55|2.75718
20:29:56|2.75759
20:29:57|2.75759
20:29:58|2.75759
20:29:59|2.75768
20:30:00|2.75768
20:30:01|2.75768
20:30:03|2.75768
20:30:03|2.75767
20:30:04|2.75767
20:30:06|2.75861
20:30:06|2.759
20:30:07|2.759
20:30:08|2.759
20:30:09|2.7598
20:30:10|2.7598
20:30:11|2.7598
20:30:13|2.76036
20:30:13|2.76036
20:30:14|2.7604
20:30:16|2.76122
20:30:16|2.7606
20:30:17|2.7606
20:30:18|2.7606
20:30:20|2.7606
20:30:20|2.76061
20:30:21|2.7608
20:30:23|2.7608
20:30:23|2.76058
20:30:25|2.76058
20:30:25|2.76058
20:30:27|2.76058
20:30:28|2.76058
20:30:29|2.76058
20:30:29|2.76058
20:30:30|2.76058
20:30:31|2.76058
20:30:32|2.76058
20:30:33|2.76058
20:30:34|2.76058
20:30:35|2.76
20:30:36|2.76
20:30:38|2.76
20:30:38|2.76
20:30:39|2.76014
20:30:41|2.7614
20:30:42|2.7614
20:30:43|2.7614
20:30:43|2.76164
20:30:45|2.7616
20:30:46|2.7616
20:30:47|2.7616
20:30:47|2.76236
20:30:49|2.76293
20:30:50|2.7634
20:30:51|2.7636
20:30:53|2.763
20:30:54|2.76189
20:30:54|2.7614
20:30:56|2.7614
20:30:56|2.76173
20:30:58|2.76218
20:30:59|2.76226
20:31:00|2.7612
20:31:01|2.7612
20:31:02|2.7612
20:31:03|2.7612
20:31:04|2.76129
20:31:05|2.76129
20:31:06|2.76081
20:31:07|2.76081
20:31:08|2.76088
20:31:10|2.76088
20:31:11|2.76085
20:31:11|2.76085
20:31:12|2.76085
20:31:14|2.76085
20:31:14|2.76085
20:31:16|2.7604
20:31:17|2.7604
20:31:18|2.7611
20:31:18|2.761
20:31:19|2.761
20:31:20|2.76096
20:31:22|2.76096
20:31:23|2.76096
20:31:24|2.76081
20:31:25|2.76081
20:31:26|2.76081
20:31:26|2.76081
20:31:27|2.76081
20:31:29|2.76101
20:31:30|2.76101
20:31:30|2.76101
20:31:33|2.76101
20:31:33|2.76101
20:31:34|2.76101
20:31:36|2.76021
20:31:37|2.76021
20:31:37|2.76021
20:31:39|2.76045
20:31:39|2.76045
20:31:40|2.76045
20:31:41|2.76045
20:31:43|2.75952
20:31:44|2.75952
20:31:45|2.75952
20:31:45|2.75952
20:31:47|2.75952
20:31:47|2.75952
20:31:49|2.75952
20:31:49|2.75952
20:31:50|2.75952
20:31:52|2.75952
20:31:53|2.75952
20:31:55|2.75952
20:31:56|2.75952
20:31:57|2.75952
20:31:58|2.75962
20:31:59|2.75954
20:32:00|2.75954
20:32:01|2.75954
20:32:02|2.75954
20:32:03|2.75954
20:32:04|2.75954
20:32:06|2.759
20:32:06|2.759
20:32:08|2.75861
20:32:09|2.75861
20:32:09|2.75861
20:32:11|2.7592
20:32:12|2.75959
20:32:14|2.7599
20:32:14|2.75817
20:32:16|2.7572
20:32:17|2.75719
20:32:18|2.75719
20:32:19|2.75723
20:32:20|2.75723
20:32:21|2.75723
20:32:22|2.75755
20:32:23|2.75755
20:32:24|2.75755
20:32:25|2.75755
20:32:26|2.75755
20:32:27|2.75755
20:32:28|2.75858
20:32:29|2.75859
20:32:30|2.759
20:32:31|2.759
20:32:32|2.759
20:32:33|2.7594
20:32:34|2.7594
20:32:36|2.7594
20:32:36|2.7594
20:32:38|2.7594
20:32:39|2.75958
20:32:40|2.759
20:32:40|2.759
20:32:41|2.759
20:32:43|2.75884
20:32:44|2.75836
20:32:45|2.75813
20:32:45|2.75813
20:32:47|2.75813
20:32:47|2.75813
20:32:48|2.75813
20:32:49|2.75813
20:32:50|2.75825
20:32:52|2.75753
20:32:52|2.75753
20:32:55|2.75769
20:32:55|2.75769
20:32:57|2.75777
20:32:59|2.75782
20:33:00|2.75782
20:33:01|2.75782
20:33:02|2.75831
20:33:03|2.75831
20:33:04|2.75831
20:33:05|2.75831
20:33:06|2.75788
20:33:07|2.75817
20:33:08|2.75817
20:33:09|2.75817
20:33:10|2.75817
20:33:11|2.75863
20:33:12|2.75863
20:33:13|2.75863
20:33:14|2.75863
20:33:15|2.75863
20:33:16|2.75894
20:33:17|2.75894
20:33:18|2.75967
20:33:19|2.7608
20:33:20|2.7608
20:33:22|2.76074
20:33:22|2.76073
20:33:23|2.76086
20:33:24|2.76041
20:33:26|2.7604
20:33:26|2.7604
20:33:27|2.7604
20:33:28|2.7604
20:33:30|2.76041
20:33:31|2.76041
20:33:32|2.76041
20:33:32|2.76055
20:33:34|2.76055
20:33:35|2.76078
20:33:36|2.76078
20:33:37|2.76076
20:33:38|2.76091
20:33:39|2.761
20:33:40|2.761
20:33:41|2.761
20:33:42|2.761
20:33:43|2.761
20:33:44|2.761
20:33:46|2.761
20:33:46|2.76095
20:33:48|2.76095
20:33:48|2.76095
20:33:49|2.7606
20:33:50|2.7606
20:33:52|2.7606
20:33:52|2.7608
20:33:53|2.7608
20:33:54|2.76038
20:33:56|2.76038
20:33:56|2.7596
20:33:58|2.75836
20:33:59|2.75836
20:34:00|2.75836
20:34:02|2.75836
20:34:02|2.75836
20:34:04|2.75836
20:34:04|2.75836
20:34:06|2.75836
20:34:06|2.75836
20:34:08|2.75849
20:34:09|2.7585
20:34:10|2.7596
20:34:11|2.7596
20:34:12|2.7596
20:34:12|2.7596
20:34:13|2.7596
20:34:14|2.7596
20:34:15|2.75952
20:34:16|2.75952
20:34:17|2.75952
20:34:19|2.75952
20:34:20|2.76012
20:34:20|2.76128
20:34:22|2.76128
20:34:22|2.76157
20:34:24|2.76157
20:34:25|2.76157
20:34:26|2.7606
20:34:26|2.7608
20:34:28|2.7608
20:34:29|2.7608
20:34:30|2.7608
20:34:30|2.7608
20:34:31|2.7608
20:34:33|2.7608
20:34:33|2.7608
20:34:35|2.7608
20:34:36|2.7608
20:34:37|2.7608
20:34:38|2.7604
20:34:38|2.7604
20:34:39|2.7604
20:34:40|2.7604
20:34:42|2.7604
20:34:43|2.7604
20:34:44|2.7604
20:34:45|2.76004
20:34:46|2.76003
20:34:47|2.76
20:34:48|2.76
20:34:49|2.76
20:34:50|2.76
20:34:51|2.76
20:34:52|2.76001
20:34:53|2.76001
20:34:54|2.76001
20:34:55|2.76001
20:34:57|2.76001
20:34:58|2.76001
20:34:59|2.7598
20:35:00|2.75929
20:35:00|2.75929
20:35:01|2.7595
20:35:03|2.7595
20:35:04|2.76004
20:35:05|2.76004
20:35:06|2.76004
20:35:08|2.75927
20:35:09|2.75927
20:35:10|2.75927
20:35:11|2.76124
20:35:13|2.76155
20:35:13|2.76155
20:35:14|2.76155
20:35:16|2.76124
20:35:16|2.76124
20:35:18|2.76124
20:35:18|2.76275
20:35:20|2.76275
20:35:20|2.76385
20:35:22|2.76385
20:35:22|2.76385
20:35:24|2.76385
20:35:24|2.76385
20:35:25|2.76385
20:35:27|2.76385
20:35:28|2.7637
20:35:28|2.7637
20:35:29|2.7637
20:35:30|2.7637
20:35:31|2.76675
20:35:32|2.76622
20:35:33|2.766
20:35:35|2.766
20:35:35|2.7656
20:35:36|2.76599
20:35:37|2.766
20:35:39|2.766
20:35:39|2.766
20:35:40|2.766
20:35:41|2.76492
20:35:42|2.76554
20:35:43|2.76554
20:35:44|2.76554
20:35:45|2.76554
20:35:46|2.76554
20:35:47|2.76424
20:35:48|2.7664
20:35:49|2.76652
20:35:50|2.76652
20:35:51|2.76652
20:35:52|2.76652
20:35:54|2.76652
20:35:54|2.7664
20:35:56|2.76653
20:35:57|2.7666
20:35:59|2.76656
20:35:59|2.76656
20:36:01|2.76651
20:36:02|2.76651
20:36:04|2.76651
20:36:05|2.7662
20:36:07|2.7662
20:36:07|2.76732
20:36:08|2.76732
20:36:10|2.76732
20:36:10|2.7672
20:36:12|2.7672
20:36:13|2.76722
20:36:14|2.76722
20:36:15|2.76722
20:36:16|2.76768
20:36:18|2.76757
20:36:18|2.76757
20:36:20|2.76757
20:36:20|2.76757
20:36:21|2.76661
20:36:23|2.76661
20:36:25|2.7668
20:36:26|2.7668
20:36:27|2.7668
20:36:28|2.7668
20:36:31|2.7664
20:36:31|2.7664
20:36:33|2.7664
20:36:33|2.7664
20:36:34|2.7665
20:36:35|2.7665
20:36:36|2.7665
20:36:38|2.76665
20:36:38|2.76665
20:36:40|2.76606
20:36:41|2.76618
20:36:42|2.76618
20:36:43|2.76669
20:36:44|2.76669
20:36:44|2.76669
20:36:45|2.76669
20:36:47|2.76669
20:36:48|2.76669
20:36:49|2.76669
20:36:50|2.76708
20:36:51|2.76708
20:36:52|2.76708
20:36:53|2.76708
20:36:54|2.76705
20:36:55|2.76705
20:36:56|2.76705
20:36:57|2.76705
20:36:58|2.76716
20:37:00|2.7671
20:37:01|2.76853
20:37:02|2.768
20:37:03|2.768
20:37:04|2.768
20:37:05|2.768
20:37:07|2.768
20:37:08|2.768
20:37:09|2.768
20:37:09|2.768
20:37:10|2.768
20:37:12|2.76782
20:37:13|2.76782
20:37:13|2.76782
20:37:14|2.7676
20:37:15|2.7676
20:37:16|2.7676
20:37:17|2.7676
20:37:18|2.7676
20:37:19|2.7676
20:37:20|2.7676
20:37:22|2.7676
20:37:23|2.7676
20:37:24|2.76705
20:37:25|2.76706
20:37:26|2.76705
20:37:27|2.7698
20:37:27|2.7696
20:37:30|2.7698
20:37:30|2.76901
20:37:32|2.76901
20:37:32|2.76901
20:37:34|2.76901
20:37:35|2.76901
20:37:35|2.76861
20:37:37|2.76873
20:37:37|2.76873
20:37:39|2.76873
20:37:39|2.76873
20:37:41|2.76873
20:37:42|2.7688
20:37:43|2.7688
20:37:44|2.7688
20:37:45|2.7688
20:37:46|2.76873
20:37:47|2.76874
20:37:48|2.76761
20:37:49|2.76782
20:37:50|2.76781
20:37:51|2.76816
20:37:52|2.76843
20:37:53|2.76843
20:37:54|2.76843
20:37:55|2.76843
20:37:56|2.76843
20:37:57|2.7698
20:37:58|2.7698
20:38:00|2.77
20:38:01|2.77029
20:38:02|2.77077
20:38:03|2.77077
20:38:05|2.77
20:38:05|2.77
20:38:07|2.77
20:38:08|2.77
20:38:08|2.76981
20:38:10|2.76981
20:38:10|2.76959
20:38:12|2.76959
20:38:12|2.76959
20:38:14|2.76986
20:38:14|2.76952
20:38:15|2.76952
20:38:16|2.76952
20:38:18|2.76928
20:38:18|2.76976
20:38:19|2.76976
20:38:20|2.77
20:38:23|2.77
20:38:23|2.7706
20:38:24|2.7706
20:38:25|2.7706
20:38:26|2.7706
20:38:27|2.7706
20:38:29|2.7706
20:38:30|2.77039
20:38:30|2.77039
20:38:32|2.7698
20:38:32|2.7698
20:38:37|2.7698
20:38:38|2.76844
20:38:39|2.76844
20:38:40|2.7676
20:38:41|2.768
20:38:41|2.768
20:38:42|2.768
20:38:43|2.768
20:38:45|2.76707
20:38:46|2.76707
20:38:46|2.76707
20:38:47|2.76707
20:38:48|2.76838
20:38:50|2.76838
20:38:50|2.76838
20:38:52|2.76838
20:38:52|2.76838
20:38:54|2.76838
20:38:55|2.76838
20:38:56|2.76838
20:38:57|2.7684
20:38:58|2.7684
20:38:59|2.7684
20:39:01|2.76812
20:39:01|2.76812
20:39:03|2.76812
20:39:04|2.76812
20:39:05|2.76812
20:39:06|2.76812
20:39:07|2.76812
20:39:08|2.76703
20:39:09|2.76606
20:39:10|2.76675
20:39:11|2.76606
20:39:12|2.76606
20:39:14|2.76606
20:39:14|2.76606
20:39:15|2.76606
20:39:17|2.76606
20:39:17|2.76606
20:39:19|2.7666
20:39:19|2.7666
20:39:21|2.76659
20:39:22|2.76659
20:39:23|2.76659
20:39:24|2.76697
20:39:25|2.76621
20:39:26|2.76654
20:39:27|2.76654
20:39:28|2.76654
20:39:29|2.7662
20:39:30|2.7662
20:39:31|2.7662
20:39:32|2.7662
20:39:33|2.7662
20:39:34|2.7662
20:39:35|2.76606
20:39:36|2.76606
20:39:37|2.76606
20:39:39|2.76606
20:39:39|2.76606
20:39:40|2.7666
20:39:41|2.767
20:39:42|2.767
20:39:43|2.76677
20:39:44|2.76677
20:39:45|2.76677
20:39:46|2.76677
20:39:47|2.76768
20:39:48|2.76768
20:39:49|2.76768
20:39:51|2.76768
20:39:51|2.76768
20:39:52|2.76768
20:39:53|2.76607
20:39:54|2.76607
20:39:55|2.76607
20:39:57|2.76607
20:39:57|2.76607
20:39:59|2.76607
20:39:59|2.76607
20:40:01|2.76657
20:40:01|2.76659
20:40:04|2.76621
20:40:04|2.76621
20:40:06|2.76621
20:40:06|2.76621
20:40:07|2.76719
20:40:08|2.76719
20:40:09|2.76719
20:40:10|2.76719
20:40:11|2.76899
20:40:12|2.76879
20:40:14|2.76767
20:40:15|2.76767
20:40:16|2.76694
20:40:16|2.76694
20:40:17|2.76678
20:40:19|2.76678
20:40:20|2.76678
20:40:21|2.76748
20:40:22|2.76748
20:40:23|2.76748
20:40:24|2.76748
20:40:25|2.76748
20:40:26|2.76704
20:40:27|2.76704
20:40:28|2.76754
20:40:29|2.76754
20:40:30|2.76754
20:40:31|2.76754
20:40:32|2.76715
20:40:33|2.76755
20:40:34|2.76755
20:40:35|2.76817
20:40:36|2.76817
20:40:37|2.76785
20:40:38|2.76785
20:40:39|2.76785
20:40:40|2.76752
20:40:41|2.76752
20:40:42|2.76752
20:40:43|2.76752
20:40:44|2.76752
20:40:45|2.76752
20:40:46|2.76752
20:40:47|2.76752
20:40:48|2.76752
20:40:49|2.76752
20:40:50|2.76752
20:40:51|2.7676
20:40:52|2.7676
20:40:53|2.7665
20:40:54|2.7665
20:40:55|2.76694
20:40:56|2.76694
20:40:57|2.76694
20:40:58|2.76694
20:40:59|2.76699
20:41:00|2.76714
20:41:02|2.76799
20:41:02|2.76805
20:41:04|2.76805
20:41:05|2.76838
20:41:06|2.76838
20:41:06|2.76838
20:41:08|2.76838
20:41:09|2.76839
20:41:10|2.769
20:41:11|2.76852
20:41:12|2.76852
20:41:13|2.76852
20:41:14|2.76852
20:41:15|2.76852
20:41:16|2.76875
20:41:17|2.76875
20:41:18|2.76875
20:41:18|2.76875
20:41:20|2.76875
20:41:21|2.76928
20:41:22|2.76887
20:41:23|2.76887
20:41:24|2.76887
20:41:25|2.76916
20:41:26|2.76916
20:41:27|2.76916
20:41:28|2.76916
20:41:29|2.76916
20:41:30|2.76916
20:41:31|2.76916
20:41:32|2.76916
20:41:33|2.76916
20:41:34|2.76932
20:41:35|2.76932
20:41:36|2.76932
20:41:37|2.76932
20:41:38|2.76939
20:41:39|2.76939
20:41:40|2.76939
20:41:41|2.76939
20:41:42|2.76935
20:41:43|2.76935
20:41:44|2.76935
20:41:45|2.76935
20:41:46|2.76941
20:41:47|2.76941
20:41:48|2.7706
20:41:49|2.77141
20:41:50|2.7708
20:41:51|2.771
20:41:52|2.7716
20:41:53|2.7716
20:41:54|2.77213
20:41:56|2.77213
20:41:56|2.77213
20:41:57|2.77213
20:41:58|2.77324
20:41:59|2.77324
20:42:00|2.77324
20:42:01|2.7741
20:42:02|2.7734
20:42:03|2.7732
20:42:05|2.77327
20:42:06|2.77327
20:42:07|2.77327
20:42:09|2.77327
20:42:10|2.77258
20:42:11|2.77258
20:42:11|2.77258
20:42:13|2.77137
20:42:13|2.77286
20:42:15|2.77286
20:42:15|2.77286
20:42:16|2.77286
20:42:17|2.7747
20:42:19|2.77407
20:42:20|2.77432
20:42:20|2.77518
20:42:21|2.77467
20:42:23|2.77467
20:42:24|2.7755
20:42:25|2.7756
20:42:26|2.77576
20:42:27|2.77576
20:42:28|2.77576
20:42:28|2.77576
20:42:29|2.77536
20:42:31|2.7746
20:42:32|2.7746
20:42:33|2.77319
20:42:34|2.77359
20:42:35|2.77359
20:42:36|2.77455
20:42:37|2.77455
20:42:37|2.77466
20:42:39|2.77466
20:42:40|2.7736
20:42:41|2.7736
20:42:42|2.7736
20:42:43|2.7736
20:42:44|2.7736
20:42:45|2.77162
20:42:46|2.77162
20:42:47|2.77162
20:42:48|2.7716
20:42:49|2.7716
20:42:50|2.7716
20:42:51|2.7716
20:42:52|2.77095
20:42:53|2.77095
20:42:54|2.77095
20:42:55|2.771
20:42:56|2.771
20:42:57|2.77086
20:42:58|2.77086
20:42:59|2.77086
20:43:00|2.77094
20:43:01|2.7708
20:43:02|2.77
20:43:04|2.77
20:43:05|2.76941
20:43:06|2.76941
20:43:07|2.76941
20:43:08|2.76941
20:43:09|2.76941
20:43:10|2.77072
20:43:11|2.77072
20:43:12|2.77072
20:43:13|2.77117
20:43:14|2.77286
20:43:15|2.77286
20:43:17|2.77315
20:43:17|2.77339
20:43:18|2.77339
20:43:20|2.77339
20:43:20|2.77041
20:43:21|2.77041
20:43:23|2.7704
20:43:24|2.7698
20:43:24|2.77138
20:43:25|2.77138
20:43:27|2.77138
20:43:27|2.77138
20:43:29|2.77138
20:43:29|2.77138
20:43:30|2.77138
20:43:32|2.77138
20:43:32|2.77041
20:43:33|2.77038
20:43:34|2.77038
20:43:36|2.77038
20:43:36|2.7702
20:43:38|2.7702
20:43:38|2.7702
20:43:39|2.7702
20:43:41|2.77118
20:43:42|2.77118
20:43:43|2.77118
20:43:44|2.77118
20:43:45|2.77118
20:43:46|2.77118
20:43:47|2.77118
20:43:48|2.7702
20:43:49|2.7702
20:43:50|2.7702
20:43:51|2.7702
20:43:52|2.7702
20:43:53|2.7704
20:43:54|2.7704
20:43:55|2.7704
20:43:56|2.7704
20:43:57|2.7704
20:43:58|2.7704
20:43:59|2.77018
20:44:00|2.77018
20:44:01|2.77039
20:44:02|2.77039
20:44:03|2.77139
20:44:04|2.77139
20:44:05|2.77139
20:44:06|2.77139
20:44:08|2.77139
20:44:09|2.77139
20:44:09|2.77045
20:44:11|2.77045
20:44:11|2.77117
20:44:13|2.77117
20:44:14|2.77117
20:44:14|2.77117
20:44:15|2.77117
20:44:16|2.77117
20:44:17|2.77138
20:44:19|2.77138
20:44:20|2.77138
20:44:20|2.77138
20:44:22|2.77138
20:44:22|2.77138
20:44:24|2.77138
20:44:24|2.7716
20:44:25|2.7716
20:44:26|2.771
20:44:28|2.771
20:44:28|2.7716
20:44:30|2.7716
20:44:30|2.7716
20:44:32|2.77075
20:44:33|2.77075
20:44:33|2.77075
20:44:34|2.77075
20:44:35|2.77075
20:44:37|2.771
20:44:37|2.771
20:44:38|2.7712
20:44:40|2.7712
20:44:40|2.7712
20:44:41|2.7712
20:44:43|2.7712
20:44:43|2.7712
20:44:44|2.7712
20:44:46|2.7712
20:44:47|2.7712
20:44:48|2.7712
20:44:49|2.7722
20:44:49|2.7724
20:44:51|2.7724
20:44:51|2.7724
20:44:52|2.7724
20:44:53|2.7724
20:44:55|2.7724
20:44:56|2.7724
20:44:56|2.7724
20:44:58|2.7724
20:44:59|2.77398
20:45:00|2.77233
20:45:01|2.77233
20:45:02|2.77233
20:45:02|2.77233
20:45:04|2.77233
20:45:05|2.77233
20:45:05|2.77233
20:45:06|2.77397
20:45:08|2.77457
20:45:09|2.77457
20:45:10|2.77457
20:45:11|2.77457
20:45:12|2.7736
20:45:13|2.7736
20:45:14|2.7736
20:45:15|2.7732
20:45:16|2.77299
20:45:17|2.77299
20:45:18|2.77333
20:45:19|2.77333
20:45:20|2.77333
20:45:21|2.77333
20:45:23|2.77333
20:45:23|2.77333
20:45:25|2.77282
20:45:25|2.77282
20:45:26|2.77282
20:45:28|2.77233
20:45:29|2.77233
20:45:30|2.77233
20:45:31|2.77233
20:45:32|2.77233
20:45:33|2.7742
20:45:34|2.7742
20:45:35|2.7742
20:45:36|2.7742
20:45:37|2.7742
20:45:38|2.7742
20:45:39|2.7742
20:45:40|2.7742
20:45:41|2.7742
20:45:43|2.7742
20:45:44|2.77509
20:45:45|2.77524
20:45:46|2.775
20:45:46|2.77509
20:45:47|2.7734
20:45:48|2.7744
20:45:50|2.7744
20:45:50|2.77421
20:45:52|2.77421
20:45:52|2.77421
20:45:53|2.77462
20:45:55|2.77397
20:45:55|2.77397
20:45:57|2.77397
20:45:58|2.77303
20:45:59|2.77303
20:45:59|2.7732
20:46:01|2.7736
20:46:03|2.7736
20:46:03|2.7736
20:46:05|2.7738
20:46:07|2.77438
20:46:08|2.77438
20:46:09|2.77438
20:46:11|2.77438
20:46:11|2.77438
20:46:12|2.77438
20:46:14|2.77438
20:46:15|2.7736
20:46:15|2.7736
20:46:16|2.7736
20:46:17|2.7736
20:46:18|2.7736
20:46:20|2.7736
20:46:21|2.7736
20:46:21|2.7736
20:46:23|2.77321
20:46:23|2.77321
20:46:25|2.77321
20:46:26|2.77321
20:46:27|2.77321
20:46:28|2.77239
20:46:29|2.77239
20:46:31|2.77239
20:46:31|2.7718
20:46:34|2.7718
20:46:34|2.7718
20:46:36|2.7718
20:46:37|2.7718
20:46:39|2.7724
20:46:40|2.7726
20:46:41|2.7726
20:46:43|2.77261
20:46:44|2.7728
20:46:45|2.7728
20:46:45|2.77181
20:46:47|2.77181
20:46:48|2.7718
20:46:49|2.7718
20:46:50|2.773
20:46:51|2.77321
20:46:52|2.77321
20:46:53|2.77398
20:46:54|2.77398
20:46:55|2.77398
20:46:56|2.77398
20:46:57|2.77398
20:46:59|2.77398
20:47:00|2.77344
20:47:01|2.77344
20:47:02|2.77438
20:47:03|2.77438
20:47:03|2.77442
20:47:05|2.77442
20:47:06|2.7742
20:47:08|2.7742
20:47:09|2.77478
20:47:09|2.77478
20:47:10|2.77439
20:47:12|2.77439
20:47:13|2.77439
20:47:13|2.77439
20:47:15|2.77439
20:47:16|2.774
20:47:17|2.774
20:47:18|2.774
20:47:19|2.774
20:47:20|2.774
20:47:21|2.774
20:47:22|2.77454
20:47:23|2.77454
20:47:25|2.77454
20:47:25|2.77454
20:47:27|2.77454
20:47:27|2.77454
20:47:28|2.77454
20:47:29|2.77454
20:47:31|2.77454
20:47:31|2.77524
20:47:33|2.7744
20:47:34|2.77419
20:47:35|2.77446
20:47:36|2.77585
20:47:37|2.77585
20:47:38|2.77585
20:47:39|2.77585
20:47:40|2.77585
20:47:41|2.77585
20:47:42|2.77585
20:47:43|2.77585
20:47:44|2.77532
20:47:45|2.77532
20:47:46|2.77532
20:47:48|2.77532
20:47:48|2.77532
20:47:50|2.77532
20:47:51|2.77532
20:47:52|2.77532
20:47:52|2.77532
20:47:54|2.77532
20:47:54|2.77532
20:47:55|2.77532
20:47:57|2.7748
20:47:58|2.7748
20:47:59|2.7748
20:48:00|2.7748
20:48:01|2.7748
20:48:02|2.77419
20:48:04|2.77419
20:48:04|2.77419
20:48:05|2.77419
20:48:06|2.77419
20:48:08|2.77419
20:48:08|2.7742
20:48:09|2.7742
20:48:11|2.7742
20:48:12|2.7742
20:48:13|2.7742
20:48:14|2.7742
20:48:15|2.7742
20:48:16|2.7742
20:48:17|2.77349
20:48:18|2.77239
20:48:19|2.77279
20:48:21|2.77279
20:48:22|2.77279
20:48:23|2.7738
20:48:23|2.7738
20:48:24|2.7738
20:48:26|2.77419
20:48:26|2.7748
20:48:28|2.7748
20:48:29|2.7748
20:48:29|2.7748
20:48:30|2.7748
20:48:32|2.7748
20:48:33|2.7748
20:48:34|2.7748
20:48:35|2.7748
20:48:36|2.7748
20:48:37|2.7748
20:48:39|2.7748
20:48:40|2.7748
20:48:41|2.7748
20:48:43|2.77419
20:48:44|2.7738
20:48:45|2.7744
20:48:46|2.7744
20:48:47|2.7744
20:48:48|2.7744
20:48:50|2.7744
20:48:50|2.7744
20:48:52|2.7744
20:48:53|2.77488
20:48:54|2.77488
20:48:54|2.77488
20:48:56|2.77488
20:48:56|2.77488
20:48:58|2.77538
20:48:59|2.775
20:48:59|2.775
20:49:01|2.775
20:49:02|2.7752
20:49:03|2.7752
20:49:04|2.77494
20:49:05|2.77494
20:49:07|2.77494
20:49:08|2.77494
20:49:08|2.77494
20:49:10|2.7752
20:49:10|2.7752
20:49:11|2.7752
20:49:12|2.7754
20:49:14|2.7752
20:49:14|2.77523
20:49:15|2.77523
20:49:16|2.7752
20:49:17|2.7754
20:49:18|2.7754
20:49:20|2.7754
20:49:21|2.7754
20:49:21|2.7754
20:49:23|2.77419
20:49:24|2.77419
20:49:25|2.77419
20:49:26|2.77419
20:49:27|2.77419
20:49:28|2.77419
20:49:29|2.77419
20:49:30|2.77236
20:49:31|2.77182
20:49:32|2.77182
20:49:33|2.77195
20:49:35|2.77195
20:49:36|2.77195
20:49:37|2.77195
20:49:38|2.77115
20:49:39|2.77091
20:49:40|2.77019
20:49:41|2.77019
20:49:42|2.77019
20:49:43|2.77019
20:49:44|2.77019
20:49:45|2.77019
20:49:46|2.77019
20:49:48|2.7698
20:49:49|2.77004
20:49:50|2.77039
20:49:51|2.77039
20:49:53|2.76957
20:49:53|2.76957
20:49:55|2.76957
20:49:55|2.76957
20:49:56|2.76968
20:49:57|2.76968
20:49:59|2.7696
20:49:59|2.7696
20:50:00|2.76981
20:50:01|2.76981
20:50:03|2.76981
20:50:03|2.76981
20:50:05|2.77016
20:50:06|2.77016
20:50:07|2.77016
20:50:08|2.77021
20:50:09|2.76967
20:50:10|2.76967
20:50:11|2.76967
20:50:12|2.76939
20:50:13|2.76825
20:50:14|2.76825
20:50:16|2.76825
20:50:16|2.76879
20:50:18|2.76879
20:50:19|2.76894
20:50:20|2.7696
20:50:21|2.7696
20:50:22|2.7696
20:50:23|2.7696
20:50:24|2.7696
20:50:25|2.7696
20:50:26|2.7696
20:50:27|2.76939
20:50:28|2.76928
20:50:29|2.76928
20:50:30|2.76928
20:50:31|2.76928
20:50:32|2.76939
20:50:33|2.76956
20:50:34|2.76956
20:50:36|2.76956
20:50:37|2.76929
20:50:38|2.76929
20:50:40|2.76929
20:50:40|2.76929
20:50:42|2.76929
20:50:42|2.76939
20:50:44|2.76939
20:50:44|2.76939
20:50:46|2.76939
20:50:47|2.76939
20:50:48|2.76939
20:50:49|2.76939
20:50:50|2.76939
20:50:51|2.76939
20:50:53|2.76939
20:50:54|2.76939
20:50:54|2.76852
20:50:56|2.769
20:50:57|2.769
20:50:57|2.769
20:50:58|2.769
20:50:59|2.769
20:51:00|2.769
20:51:01|2.76851
20:51:03|2.76851
20:51:03|2.76851
20:51:05|2.7688
20:51:05|2.7688
20:51:06|2.7688
20:51:08|2.7688
20:51:09|2.7688
20:51:09|2.76911
20:51:10|2.76911
20:51:12|2.76911
20:51:13|2.76911
20:51:13|2.7694
20:51:15|2.7694
20:51:16|2.7694
20:51:16|2.76907
20:51:17|2.76836
20:51:18|2.76789
20:51:20|2.7688
20:51:21|2.7686
20:51:22|2.7682
20:51:22|2.76826
20:51:24|2.76779
20:51:24|2.76702
20:51:25|2.76648
20:51:26|2.76649
20:51:27|2.76649
20:51:29|2.76649
20:51:30|2.76649
20:51:30|2.76649
20:51:31|2.76333
20:51:33|2.7629
20:51:33|2.76238
20:51:35|2.7626
20:51:35|2.76275
20:51:37|2.7634
20:51:38|2.76332
20:51:39|2.764
20:51:40|2.764
20:51:41|2.764
20:51:43|2.764
20:51:43|2.76388
20:51:44|2.76388
20:51:46|2.76388
20:51:47|2.76391
20:51:47|2.76345
20:51:49|2.76345
20:51:49|2.76256
20:51:50|2.76101
20:51:51|2.76101
20:51:52|2.76056
20:51:54|2.76056
20:51:55|2.76056
20:51:56|2.76056
20:51:57|2.76199
20:51:57|2.76249
20:51:58|2.76269
20:52:00|2.7634
20:52:00|2.7634
20:52:01|2.7634
20:52:03|2.7642
20:52:03|2.7642
20:52:05|2.7636
20:52:06|2.7636
20:52:07|2.76339
20:52:08|2.76204
20:52:09|2.76204
20:52:10|2.76119
20:52:11|2.76119
20:52:12|2.76119
20:52:13|2.76119
20:52:14|2.76119
20:52:15|2.76119
20:52:16|2.76119
20:52:17|2.76119
20:52:18|2.7625
20:52:19|2.76328
20:52:20|2.76281
20:52:21|2.76282
20:52:22|2.76282
20:52:23|2.76282
20:52:24|2.76306
20:52:25|2.76299
20:52:26|2.76299
20:52:27|2.76299
20:52:28|2.76299
20:52:29|2.76299
20:52:30|2.7628
20:52:31|2.76415
20:52:32|2.76299
20:52:33|2.76299
20:52:35|2.76413
20:52:36|2.7636
20:52:37|2.7636
20:52:39|2.7636
20:52:40|2.76403
20:52:41|2.76403
20:52:42|2.76403
20:52:44|2.76403
20:52:45|2.76403
20:52:46|2.76403
20:52:47|2.76403
20:52:48|2.76341
20:52:49|2.76341
20:52:50|2.76339
20:52:51|2.7636
20:52:53|2.7636
20:52:54|2.7636
20:52:54|2.76329
20:52:55|2.76329
20:52:56|2.76329
20:52:58|2.76329
20:52:59|2.76327
20:52:59|2.76327
20:53:01|2.76327
20:53:01|2.76327
20:53:02|2.76296
20:53:03|2.76112
20:53:05|2.7624
20:53:05|2.7624
20:53:07|2.7624
20:53:07|2.7624
20:53:09|2.7624
20:53:09|2.7624
20:53:10|2.76229
20:53:12|2.7621
20:53:12|2.7621
20:53:13|2.763
20:53:15|2.763
20:53:16|2.763
20:53:17|2.763
20:53:17|2.76266
20:53:18|2.76297
20:53:19|2.76297
20:53:21|2.76297
20:53:21|2.76297
20:53:23|2.76297
20:53:24|2.76297
20:53:24|2.7636
20:53:26|2.7636
20:53:27|2.7636
20:53:28|2.76358
20:53:28|2.76358
20:53:30|2.76358
20:53:30|2.76358
20:53:32|2.76358
20:53:33|2.76358
20:53:34|2.76358
20:53:35|2.76358
20:53:36|2.76358
20:53:37|2.76359
20:53:39|2.7634
20:53:40|2.7636
20:53:41|2.7636
20:53:42|2.7636
20:53:43|2.7636
20:53:44|2.7646
20:53:45|2.7646
20:53:47|2.7646
20:53:48|2.7646
20:53:50|2.7646
20:53:50|2.7646
20:53:51|2.7646
20:53:53|2.76456
20:53:53|2.76388
20:53:54|2.76388
20:53:55|2.76388
20:53:56|2.7642
20:53:58|2.7642
20:53:58|2.7642
20:53:59|2.76387
20:54:00|2.7642
20:54:01|2.763
20:54:03|2.76302
20:54:04|2.76302
20:54:04|2.76302
20:54:06|2.76256
20:54:07|2.76306
20:54:08|2.76306
20:54:09|2.76306
20:54:10|2.76306
20:54:11|2.76354
20:54:12|2.7634
20:54:13|2.7634
20:54:14|2.7634
20:54:15|2.7634
20:54:16|2.7634
20:54:17|2.7634
20:54:18|2.7634
20:54:19|2.7634
20:54:20|2.7634
20:54:21|2.7634
20:54:22|2.7634
20:54:23|2.76464
20:54:24|2.76464
20:54:25|2.76464
20:54:26|2.76501
20:54:27|2.76501
20:54:28|2.7648
20:54:29|2.7648
20:54:30|2.7648
20:54:31|2.7648
20:54:32|2.76425
20:54:33|2.76425
20:54:34|2.76425
20:54:35|2.76425
20:54:36|2.76614
20:54:37|2.7662
20:54:38|2.76561
20:54:40|2.76599
20:54:41|2.76599
20:54:43|2.76622
20:54:43|2.76622
20:54:44|2.76622
20:54:46|2.76622
20:54:48|2.76622
20:54:49|2.76579
20:54:50|2.76579
20:54:51|2.76579
20:54:52|2.76579
20:54:53|2.7664
20:54:54|2.7664
20:54:55|2.7664
20:54:56|2.76559
20:54:57|2.76559
20:54:58|2.7658
20:54:59|2.7656
20:55:00|2.7656
20:55:01|2.76614
20:55:02|2.76614
20:55:03|2.76614
20:55:04|2.76614
20:55:05|2.76614
20:55:06|2.76614
20:55:07|2.76614
20:55:08|2.76614
20:55:09|2.76614
20:55:10|2.76614
20:55:11|2.76614
20:55:12|2.76614
20:55:13|2.76614
20:55:14|2.76614
20:55:15|2.76614
20:55:16|2.76614
20:55:17|2.76614
20:55:19|2.7664
20:55:20|2.7664
20:55:21|2.76637
20:55:21|2.76637
20:55:22|2.7662
20:55:23|2.7662
20:55:25|2.7663
20:55:26|2.7664
20:55:27|2.7664
20:55:28|2.7664
20:55:29|2.7664
20:55:31|2.7664
20:55:31|2.7664
20:55:32|2.7664
20:55:33|2.7664
20:55:35|2.76657
20:55:36|2.76657
20:55:36|2.76656
20:55:37|2.76656
20:55:38|2.76579
20:55:40|2.76579
20:55:41|2.76579
20:55:42|2.76579
20:55:43|2.76579
20:55:45|2.76619
20:55:46|2.76639
20:55:47|2.7662
20:55:48|2.7658
20:55:50|2.76619
20:55:51|2.76612
20:55:52|2.76627
20:55:52|2.76627
20:55:53|2.76627
20:55:55|2.76627
20:55:55|2.76627
20:55:56|2.76627
20:55:57|2.76627
20:55:59|2.76627
20:55:59|2.76627
20:56:00|2.76627
20:56:02|2.76627
20:56:03|2.76628
20:56:03|2.7662
20:56:05|2.7662
20:56:05|2.7662
20:56:06|2.76541
20:56:07|2.76541
20:56:09|2.7654
20:56:10|2.7658
20:56:11|2.7658
20:56:12|2.76669
20:56:13|2.76788
20:56:14|2.76788
20:56:15|2.76788
20:56:16|2.76788
20:56:17|2.76788
20:56:18|2.76793
20:56:19|2.76793
20:56:20|2.76793
20:56:21|2.76793
20:56:22|2.76825
20:56:23|2.76825
20:56:24|2.76823
20:56:25|2.76845
20:56:27|2.7691
20:56:27|2.76931
20:56:28|2.76931
20:56:29|2.76931
20:56:30|2.76937
20:56:31|2.76929
20:56:33|2.76929
20:56:33|2.76929
20:56:34|2.7688
20:56:35|2.76922
20:56:36|2.76927
20:56:38|2.76915
20:56:38|2.76915
20:56:40|2.76902
20:56:41|2.76903
20:56:42|2.76903
20:56:44|2.76903
20:56:45|2.76903
20:56:46|2.76913
20:56:46|2.76907
20:56:48|2.76907
20:56:49|2.76907
20:56:50|2.76908
20:56:51|2.76908
20:56:52|2.76908
20:56:54|2.76908
20:56:54|2.76908
20:56:56|2.76903
20:56:57|2.76903
20:56:58|2.76903
20:56:58|2.77
20:57:00|2.77026
20:57:01|2.77028
20:57:02|2.77028
20:57:03|2.77028
20:57:04|2.77
20:57:05|2.77
20:57:06|2.77
20:57:07|2.77
20:57:08|2.7704
20:57:09|2.77013
20:57:10|2.76903
20:57:11|2.76903
20:57:12|2.76903
20:57:13|2.76788
20:57:14|2.76788
20:57:16|2.76788
20:57:16|2.76788
20:57:17|2.767
20:57:18|2.76839
20:57:20|2.76743
20:57:20|2.76743
20:57:21|2.767
20:57:22|2.76693
20:57:24|2.76752
20:57:24|2.76605
20:57:25|2.7662
20:57:26|2.76699
20:57:28|2.76699
20:57:29|2.76697
20:57:30|2.76697
20:57:31|2.76679
20:57:32|2.76679
20:57:33|2.76679
20:57:34|2.76661
20:57:35|2.76661
20:57:36|2.76661
20:57:37|2.76661
20:57:38|2.76661
20:57:39|2.7654
20:57:40|2.7654
20:57:41|2.7654
20:57:43|2.7654
20:57:43|2.7654
20:57:44|2.7654
20:57:46|2.766
20:57:47|2.7654
20:57:48|2.7654
20:57:48|2.7662
20:57:50|2.7662
20:57:51|2.7662
20:57:52|2.7662
20:57:53|2.7664
20:57:54|2.7662
20:57:55|2.7662
20:57:56|2.7662
20:57:57|2.76597
20:57:58|2.76642
20:57:59|2.765
20:58:00|2.765
20:58:01|2.765
20:58:02|2.765
20:58:03|2.765
20:58:05|2.76619
20:58:05|2.76619
20:58:07|2.7662
20:58:08|2.76592
20:58:08|2.76592
20:58:09|2.76592
20:58:11|2.76623
20:58:12|2.76631
20:58:12|2.76631
20:58:14|2.76631
20:58:15|2.76631
20:58:16|2.76631
20:58:17|2.76631
20:58:18|2.76631
20:58:19|2.7656
20:58:20|2.7656
20:58:21|2.7656
20:58:22|2.7656
20:58:23|2.7656
20:58:24|2.7656
20:58:25|2.7656
20:58:26|2.76479
20:58:27|2.76479
20:58:29|2.76479
20:58:29|2.76479
20:58:31|2.76479
20:58:32|2.76479
20:58:33|2.76479
20:58:33|2.76479
20:58:35|2.76479
20:58:35|2.76487
20:58:37|2.76487
20:58:37|2.76487
20:58:38|2.7656
20:58:39|2.7662
20:58:40|2.7662
20:58:41|2.7662
20:58:43|2.7662
20:58:44|2.7662
20:58:46|2.76608
20:58:47|2.7658
20:58:48|2.76639
20:58:49|2.76639
20:58:51|2.76639
20:58:52|2.76639
20:58:53|2.76639
20:58:53|2.76639
20:58:55|2.76639
20:58:56|2.76639
20:58:57|2.76639
20:58:58|2.76639
20:58:59|2.76639
20:59:00|2.76639
20:59:01|2.76505
20:59:01|2.76505
20:59:03|2.76505
20:59:03|2.76505
20:59:05|2.7654
20:59:06|2.7654
20:59:06|2.7654
20:59:08|2.7653
20:59:09|2.76575
20:59:10|2.76575
20:59:12|2.76575
20:59:13|2.76569
20:59:14|2.76569
20:59:14|2.76569
20:59:15|2.76569
20:59:16|2.76569
20:59:18|2.76569
20:59:18|2.76613
20:59:19|2.76613
20:59:21|2.76613
20:59:21|2.76613
20:59:22|2.76613
20:59:24|2.76613
20:59:24|2.76613
20:59:25|2.76613
20:59:26|2.76638
20:59:27|2.76619
20:59:29|2.76619
20:59:30|2.76619
20:59:31|2.76603
20:59:32|2.766
20:59:33|2.76605
20:59:34|2.76605
20:59:35|2.76605
20:59:36|2.76605
20:59:37|2.76605
20:59:38|2.76605
20:59:39|2.76605
20:59:40|2.76584
20:59:41|2.76559
20:59:43|2.76559
20:59:43|2.76559
20:59:45|2.76559
20:59:46|2.76559
20:59:47|2.76559
20:59:49|2.76496
20:59:50|2.76559
20:59:51|2.76559
20:59:52|2.76559
20:59:53|2.76639
20:59:54|2.76639
20:59:56|2.76639
20:59:57|2.76639
20:59:58|2.76639
20:59:59|2.76638
21:00:00|2.76679
21:00:01|2.76679
21:00:02|2.76679
21:00:03|2.76679
21:00:04|2.76679
21:00:04|2.76679
21:00:05|2.76679
21:00:07|2.76679
21:00:08|2.76631
21:00:09|2.76669
21:00:09|2.76581
21:00:11|2.76559
21:00:12|2.76559
21:00:13|2.76559
21:00:14|2.76559
21:00:15|2.76319
21:00:16|2.7632
21:00:17|2.7632
21:00:18|2.76221
21:00:19|2.76125
21:00:20|2.76124
21:00:21|2.7614
21:00:22|2.7614
21:00:23|2.7614
21:00:24|2.7614
21:00:25|2.7614
21:00:26|2.7614
21:00:27|2.7614
21:00:28|2.76127
21:00:29|2.76127
21:00:30|2.76127
21:00:31|2.76127
21:00:32|2.7612
21:00:33|2.7618
21:00:34|2.7618
21:00:35|2.7612
21:00:37|2.7612
21:00:37|2.7612
21:00:38|2.7608
21:00:40|2.7608
21:00:41|2.7608
21:00:42|2.7608
21:00:43|2.7608
21:00:44|2.76116
21:00:45|2.76116
21:00:46|2.76272
21:00:47|2.76305
21:00:48|2.76281
21:00:49|2.7628
21:00:50|2.7628
21:00:50|2.7628
21:00:52|2.7628
21:00:53|2.7628
21:00:54|2.763
21:00:55|2.76407
21:00:56|2.76368
21:00:57|2.76305
21:00:58|2.76305
21:00:59|2.76305
21:01:00|2.76369
21:01:01|2.76369
21:01:02|2.76369
21:01:03|2.76292
21:01:04|2.76292
21:01:06|2.76174
21:01:07|2.76194
21:01:08|2.76194
21:01:09|2.76194
21:01:10|2.76194
21:01:10|2.76194
21:01:12|2.76194
21:01:12|2.76194
21:01:13|2.7622
21:01:15|2.7622
21:01:16|2.7622
21:01:17|2.7622
21:01:18|2.7622
21:01:19|2.7622
21:01:20|2.7628
21:01:21|2.7628
21:01:22|2.7628
21:01:23|2.7628
21:01:24|2.7628
21:01:25|2.76369
21:01:26|2.76369
21:01:27|2.7632
21:01:28|2.76318
21:01:29|2.76318
21:01:30|2.76318
21:01:31|2.76318
21:01:32|2.762
21:01:33|2.76263
21:01:34|2.76263
21:01:35|2.76263
21:01:36|2.76263
21:01:37|2.76263
21:01:38|2.76181
21:01:39|2.76181
21:01:40|2.76181
21:01:41|2.76201
21:01:42|2.76259
21:01:43|2.76259
21:01:44|2.76259
21:01:46|2.76235
21:01:48|2.76235
21:01:48|2.76221
21:01:49|2.76221
21:01:51|2.7619
21:01:52|2.7619
21:01:53|2.7619
21:01:55|2.7619
21:01:55|2.7619
21:01:56|2.7619
21:01:58|2.7619
21:01:59|2.76232
21:02:00|2.76239
21:02:01|2.76239
21:02:02|2.76239
21:02:03|2.76239
21:02:04|2.7618
21:02:05|2.7618
21:02:05|2.7618
21:02:07|2.7618
21:02:08|2.762
21:02:09|2.762
21:02:10|2.76221
21:02:11|2.76262
21:02:12|2.76263
21:02:13|2.76299
21:02:14|2.7624
21:02:15|2.7624
21:02:16|2.7624
21:02:17|2.7624
21:02:18|2.76263
21:02:19|2.76263
21:02:20|2.76263
21:02:21|2.76263
21:02:22|2.76263
21:02:23|2.76263
21:02:24|2.76263
21:02:25|2.76263
21:02:26|2.7632
21:02:27|2.7632
21:02:28|2.7632
21:02:29|2.7632
21:02:30|2.7632
21:02:31|2.7632
21:02:32|2.76522
21:02:34|2.76522
21:02:34|2.76522
21:02:36|2.76522
21:02:36|2.76522
21:02:37|2.76522
21:02:38|2.76522
21:02:39|2.76522
21:02:41|2.765
21:02:41|2.765
21:02:42|2.765
21:02:43|2.76519
21:02:44|2.76519
21:02:45|2.76519
21:02:47|2.76481
21:02:48|2.764
21:02:50|2.76399
21:02:51|2.764
21:02:51|2.764
21:02:53|2.764
21:02:54|2.764
21:02:55|2.764
21:02:56|2.764
21:02:57|2.764
21:02:58|2.764
21:02:59|2.764
21:03:01|2.764
21:03:02|2.7652
21:03:03|2.7658
21:03:04|2.7658
21:03:04|2.7658
21:03:06|2.7648
21:03:06|2.7648
21:03:07|2.7648
21:03:08|2.7648
21:03:09|2.76487
21:03:11|2.76487
21:03:11|2.76487
21:03:12|2.76487
21:03:13|2.76487
21:03:14|2.7633
21:03:15|2.7633
21:03:16|2.7633
21:03:17|2.76276
21:03:18|2.7628
21:03:19|2.762
21:03:21|2.7625
21:03:22|2.7625
21:03:23|2.76299
21:03:24|2.76299
21:03:25|2.76299
21:03:26|2.76328
21:03:27|2.76328
21:03:27|2.76328
21:03:29|2.763
21:03:31|2.7626
21:03:31|2.7618
21:03:33|2.7618
21:03:34|2.7618
21:03:35|2.7618
21:03:36|2.76181
21:03:37|2.76181
21:03:38|2.76181
21:03:39|2.76095
21:03:40|2.76095
21:03:41|2.76095
21:03:42|2.76128
21:03:43|2.76128
21:03:44|2.761
21:03:45|2.761
21:03:46|2.761
21:03:47|2.761
21:03:48|2.761
21:03:49|2.761
21:03:50|2.761
21:03:52|2.761
21:03:52|2.761
21:03:54|2.761
21:03:55|2.761
21:03:56|2.761
21:03:57|2.76168
21:03:58|2.76199
21:04:00|2.76199
21:04:01|2.76199
21:04:02|2.76199
21:04:03|2.76199
21:04:04|2.76199
21:04:05|2.76199
21:04:07|2.7616
21:04:07|2.7616
21:04:09|2.7616
21:04:09|2.7616
21:04:11|2.7616
21:04:12|2.7616
21:04:13|2.76199
21:04:14|2.76199
21:04:15|2.76199
21:04:17|2.76199
21:04:18|2.76199
21:04:20|2.7626
21:04:21|2.76223
21:04:22|2.76223
21:04:23|2.76223
21:04:24|2.76259
21:04:25|2.76259
21:04:27|2.76259
21:04:27|2.76141
21:04:29|2.76141
21:04:31|2.76239
21:04:32|2.76239
21:04:33|2.76239
21:04:34|2.76239
21:04:35|2.76239
21:04:36|2.76239
21:04:37|2.76239
21:04:38|2.76239
21:04:39|2.76239
21:04:40|2.76239
21:04:41|2.76239
21:04:42|2.76239
21:04:43|2.76239
21:04:44|2.76239
21:04:45|2.76239
21:04:47|2.762
21:04:47|2.762
21:04:49|2.762
21:04:50|2.76201
21:04:51|2.76201
21:04:52|2.76201
21:04:53|2.76201
21:04:53|2.76201
21:04:54|2.762
21:04:56|2.762
21:04:57|2.76199
21:04:57|2.76199
21:04:59|2.76199
21:04:59|2.762
21:05:00|2.762
21:05:02|2.762
21:05:02|2.762
21:05:04|2.762
21:05:04|2.762
21:05:06|2.762
21:05:06|2.76222
21:05:07|2.76222
21:05:09|2.76222
21:05:10|2.76222
21:05:11|2.76222
21:05:11|2.76222
21:05:13|2.76222
21:05:14|2.76222
21:05:15|2.76222
21:05:16|2.762
21:05:17|2.762
21:05:18|2.762
21:05:19|2.76236
21:05:20|2.76236
21:05:20|2.76236
21:05:23|2.76271
21:05:24|2.7632
21:05:26|2.7632
21:05:26|2.7632
21:05:28|2.7632
21:05:28|2.7632
21:05:29|2.7632
21:05:31|2.7632
21:05:31|2.7632
21:05:33|2.7632
21:05:33|2.7632
21:05:35|2.7632
21:05:36|2.76385
21:05:38|2.76385
21:05:39|2.7644
21:05:40|2.76479
21:05:41|2.76479
21:05:42|2.76479
21:05:43|2.7658
21:05:44|2.7658
21:05:45|2.7658
21:05:46|2.76579
21:05:47|2.76619
21:05:48|2.76619
21:05:49|2.76619
21:05:50|2.76619
21:05:51|2.76638
21:05:52|2.76638
21:05:53|2.76638
21:05:54|2.767
21:05:55|2.767
21:05:56|2.76804
21:05:57|2.76804
21:05:58|2.76804
21:05:59|2.7674
21:06:00|2.7674
21:06:01|2.7674
21:06:02|2.76781
21:06:03|2.76763
21:06:04|2.76763
21:06:05|2.76763
21:06:06|2.76763
21:06:07|2.76763
21:06:08|2.76774
21:06:09|2.76774
21:06:10|2.76681
21:06:11|2.76692
21:06:12|2.76641
21:06:13|2.76641
21:06:14|2.76641
21:06:15|2.76621
21:06:16|2.76621
21:06:17|2.76621
21:06:18|2.76621
21:06:19|2.7672
21:06:20|2.7672
21:06:21|2.76719
21:06:22|2.76719
21:06:23|2.76719
21:06:24|2.76719
21:06:26|2.76719
21:06:27|2.7674
21:06:27|2.7674
21:06:29|2.76789
21:06:30|2.76761
21:06:31|2.76761
21:06:32|2.76761
21:06:32|2.76761
21:06:33|2.76761
21:06:34|2.76761
21:06:36|2.76761
21:06:37|2.76761
21:06:38|2.76761
21:06:39|2.76804
21:06:40|2.76804
21:06:41|2.76763
21:06:42|2.76761
21:06:43|2.76733
21:06:44|2.76801
21:06:45|2.76819
21:06:46|2.76733
21:06:47|2.76733
21:06:48|2.76733
21:06:49|2.76733
21:06:50|2.76733
21:06:51|2.76733
21:06:52|2.76733
21:06:54|2.76733
21:06:55|2.76733
21:06:55|2.76733
21:06:57|2.76758
21:06:57|2.76758
21:06:59|2.76758
21:06:59|2.76758
21:07:01|2.76758
21:07:02|2.76758
21:07:03|2.76758
21:07:04|2.76876
21:07:05|2.76876
21:07:06|2.76939
21:07:07|2.76939
21:07:08|2.76939
21:07:09|2.76939
21:07:10|2.76941
21:07:11|2.76941
21:07:12|2.76941
21:07:13|2.77
21:07:14|2.77
21:07:15|2.7712
21:07:16|2.7712
21:07:18|2.7712
21:07:18|2.7712
21:07:20|2.7712
21:07:20|2.77076
21:07:21|2.7705
21:07:22|2.77071
21:07:23|2.77033
21:07:25|2.7706
21:07:26|2.77062
21:07:27|2.77062
21:07:29|2.77076
21:07:30|2.7714
21:07:32|2.7712
21:07:32|2.77141
21:07:34|2.77141
21:07:34|2.77141
21:07:36|2.77141
21:07:37|2.77141
21:07:37|2.77141
21:07:38|2.77141
21:07:40|2.77178
21:07:40|2.77178
21:07:41|2.772
21:07:42|2.77241
21:07:44|2.77215
21:07:45|2.77215
21:07:45|2.77215
21:07:47|2.77215
21:07:47|2.7726
21:07:49|2.77278
21:07:50|2.77278
21:07:51|2.77261
21:07:52|2.77261
21:07:53|2.77261
21:07:54|2.77261
21:07:55|2.77162
21:07:55|2.77162
21:07:56|2.77162
21:07:58|2.77197
21:08:00|2.7724
21:08:00|2.772
21:08:01|2.772
21:08:02|2.77198
21:08:03|2.77198
21:08:04|2.77198
21:08:05|2.77198
21:08:06|2.77198
21:08:07|2.77198
21:08:09|2.77254
21:08:09|2.77254
21:08:11|2.77254
21:08:12|2.77267
21:08:12|2.77267
21:08:13|2.77267
21:08:14|2.77299
21:08:16|2.7736
21:08:16|2.7736
21:08:18|2.7736
21:08:18|2.77455
21:08:19|2.77455
21:08:20|2.77476
21:08:21|2.77487
21:08:22|2.77461
21:08:24|2.7738
21:08:24|2.7738
21:08:26|2.7744
21:08:28|2.77458
21:08:29|2.77525
21:08:29|2.77455
21:08:31|2.77455
21:08:32|2.77455
21:08:33|2.77463
21:08:34|2.7754
21:08:36|2.7754
21:08:36|2.77477
21:08:37|2.7756
21:08:39|2.77557
21:08:40|2.77605
21:08:40|2.77605
21:08:42|2.77455
21:08:43|2.77455
21:08:44|2.77478
21:08:45|2.77478
21:08:46|2.77446
21:08:47|2.77439
21:08:48|2.77439
21:08:49|2.77452
21:08:50|2.77452
21:08:51|2.77452
21:08:52|2.77452
21:08:53|2.77452
21:08:54|2.77452
21:08:55|2.77452
21:08:56|2.77452
21:08:57|2.77452
21:08:59|2.77452
21:08:59|2.77452
21:09:00|2.77452
21:09:01|2.77452
21:09:03|2.77452
21:09:04|2.77452
21:09:04|2.77452
21:09:05|2.77439
21:09:06|2.77418
21:09:07|2.77418
21:09:08|2.77418
21:09:09|2.77418
21:09:11|2.7742
21:09:11|2.7742
21:09:13|2.7742
21:09:14|2.7742
21:09:15|2.7736
21:09:16|2.77339
21:09:17|2.77339
21:09:18|2.77339
21:09:19|2.77397
21:09:20|2.77397
21:09:21|2.77397
21:09:22|2.77397
21:09:23|2.77397
21:09:24|2.77397
21:09:25|2.77397
21:09:27|2.77397
21:09:28|2.77397
21:09:29|2.77397
21:09:31|2.77418
21:09:32|2.77418
21:09:33|2.77418
21:09:34|2.77418
21:09:35|2.77418
21:09:36|2.77512
21:09:37|2.77512
21:09:38|2.77512
21:09:39|2.77512
21:09:40|2.77512
21:09:41|2.77513
21:09:42|2.77513
21:09:43|2.77539
21:09:44|2.77539
21:09:45|2.77539
21:09:46|2.77539
21:09:47|2.77482
21:09:48|2.77482
21:09:49|2.77698
21:09:50|2.77698
21:09:51|2.77698
21:09:52|2.77698
21:09:53|2.77698
21:09:54|2.77698
21:09:55|2.77483
21:09:56|2.77483
21:09:57|2.77501
21:09:58|2.77501
21:09:59|2.77501
21:10:00|2.77501
21:10:01|2.77501
21:10:03|2.77501
21:10:03|2.77619
21:10:04|2.77619
21:10:05|2.7762
21:10:06|2.7762
21:10:07|2.7762
21:10:09|2.7762
21:10:10|2.77606
21:10:11|2.7752
21:10:12|2.77594
21:10:12|2.77575
21:10:14|2.77575
21:10:14|2.77575
21:10:15|2.77549
21:10:16|2.77549
21:10:17|2.776
21:10:18|2.776
21:10:19|2.776
21:10:20|2.77558
21:10:22|2.77558
21:10:23|2.77558
21:10:23|2.77558
21:10:24|2.77576
21:10:25|2.7762
21:10:27|2.7762
21:10:28|2.77634
21:10:30|2.77734
21:10:31|2.77721
21:10:32|2.77782
21:10:33|2.77782
21:10:34|2.77782
21:10:35|2.77732
21:10:36|2.77557
21:10:37|2.7758
21:10:39|2.7758
21:10:40|2.7758
21:10:41|2.776
21:10:42|2.77483
21:10:43|2.77489
21:10:44|2.7749
21:10:45|2.7749
21:10:46|2.7749
21:10:47|2.77537
21:10:48|2.7751
21:10:49|2.7751
21:10:50|2.7751
21:10:52|2.7751
21:10:53|2.7753
21:10:54|2.7746
21:10:55|2.7746
21:10:56|2.7746
21:10:57|2.7746
21:10:58|2.775
21:10:59|2.77494
21:11:00|2.7748
21:11:01|2.77445
21:11:02|2.77453
21:11:03|2.77476
21:11:04|2.77476
21:11:05|2.77476
21:11:06|2.77475
21:11:07|2.77475
21:11:08|2.77475
21:11:09|2.77475
21:11:10|2.77475
21:11:11|2.7738
21:11:12|2.77294
21:11:13|2.77323
21:11:14|2.77323
21:11:15|2.77433
21:11:17|2.77433
21:11:18|2.77428
21:11:19|2.77428
21:11:20|2.77428
21:11:21|2.77427
21:11:22|2.77427
21:11:24|2.77427
21:11:24|2.77532
21:11:25|2.77605
21:11:26|2.77605
21:11:27|2.77532
21:11:29|2.77532
21:11:30|2.77579
21:11:32|2.77633
21:11:33|2.77857
21:11:33|2.77862
21:11:35|2.77891
21:11:36|2.7776
21:11:36|2.77818
21:11:38|2.77818
21:11:39|2.77818
21:11:41|2.77818
21:11:42|2.77818
21:11:43|2.77818
21:11:44|2.77649
21:11:44|2.77762
21:11:45|2.77751
21:11:46|2.7787
21:11:48|2.77745
21:11:48|2.7774
21:11:49|2.7775
21:11:50|2.7775
21:11:52|2.77751
21:11:52|2.7778
21:11:54|2.77839
21:11:56|2.7776
21:11:57|2.7776
21:11:58|2.7776
21:11:58|2.7776
21:12:00|2.7776
21:12:00|2.7771
21:12:02|2.7771
21:12:02|2.7771
21:12:04|2.7771
21:12:05|2.7771
21:12:05|2.7771
21:12:07|2.7771
21:12:07|2.7772
21:12:09|2.77622
21:12:10|2.77622
21:12:11|2.77622
21:12:12|2.77622
21:12:13|2.77534
21:12:14|2.77534
21:12:16|2.77614
21:12:16|2.77612
21:12:17|2.77612
21:12:19|2.77635
21:12:19|2.77634
21:12:21|2.7769
21:12:22|2.7769
21:12:22|2.77694
21:12:24|2.77792
21:12:25|2.77792
21:12:26|2.77792
21:12:26|2.77792
21:12:27|2.77763
21:12:28|2.77763
21:12:31|2.77652
21:12:32|2.77652
21:12:33|2.77695
21:12:34|2.77695
21:12:35|2.77701
21:12:36|2.77701
21:12:37|2.77701
21:12:38|2.77702
21:12:39|2.77731
21:12:40|2.77741
21:12:41|2.778
21:12:43|2.778
21:12:43|2.778
21:12:44|2.778
21:12:46|2.77869
21:12:46|2.779
21:12:47|2.779
21:12:50|2.779
21:12:51|2.779
21:12:52|2.779
21:12:53|2.77919
21:12:54|2.77919
21:12:55|2.77919
21:12:57|2.77913
21:12:58|2.77913
21:12:59|2.77954
21:12:59|2.77999
21:13:00|2.77999
21:13:01|2.77982
21:13:03|2.77902
21:13:03|2.77925
21:13:04|2.77925
21:13:05|2.77925
21:13:07|2.77886
21:13:07|2.77904
21:13:09|2.77904
21:13:09|2.77904
21:13:10|2.77904
21:13:11|2.77954
21:13:12|2.77954
21:13:13|2.77954
21:13:15|2.77954
21:13:16|2.77954
21:13:16|2.77954
21:13:17|2.77954
21:13:19|2.78
21:13:19|2.78
21:13:20|2.78
21:13:21|2.78
21:13:22|2.78
21:13:24|2.78
21:13:25|2.78
21:13:26|2.77974
21:13:27|2.77974
21:13:28|2.7796
21:13:29|2.7796
21:13:30|2.77861
21:13:32|2.77797
21:13:33|2.77762
21:13:33|2.77762
21:13:35|2.77799
21:13:36|2.77791
21:13:37|2.77791
21:13:38|2.77791
21:13:39|2.77791
21:13:40|2.77801
21:13:41|2.77797
21:13:42|2.77796
21:13:43|2.77846
21:13:44|2.77846
21:13:45|2.77846
21:13:46|2.77846
21:13:47|2.77881
21:13:48|2.77889
21:13:49|2.77889
21:13:50|2.7793
21:13:51|2.77919
21:13:52|2.77919
21:13:53|2.77916
21:13:54|2.77917
21:13:55|2.77907
21:13:56|2.77951
21:13:57|2.77951
21:13:58|2.77951
21:13:59|2.77951
21:14:00|2.77951
21:14:02|2.77951
21:14:03|2.779
21:14:04|2.779
21:14:04|2.779
21:14:05|2.779
21:14:06|2.779
21:14:07|2.7794
21:14:09|2.7794
21:14:10|2.779
21:14:11|2.779
21:14:11|2.779
21:14:12|2.779
21:14:14|2.779
21:14:15|2.779
21:14:16|2.77752
21:14:17|2.77752
21:14:17|2.77752
21:14:18|2.77752
21:14:20|2.77761
21:14:20|2.7784
21:14:22|2.7794
21:14:22|2.7794
21:14:23|2.7794
21:14:24|2.77821
21:14:25|2.77841
21:14:27|2.7786
21:14:28|2.7786
21:14:29|2.7786
21:14:31|2.7786
21:14:32|2.77741
21:14:34|2.77741
21:14:35|2.7798
21:14:36|2.7798
21:14:38|2.77999
21:14:38|2.77999
21:14:39|2.77947
21:14:40|2.77946
21:14:42|2.77946
21:14:43|2.77946
21:14:43|2.77946
21:14:44|2.77929
21:14:46|2.77862
21:14:47|2.77918
21:14:47|2.77918
21:14:49|2.77925
21:14:49|2.77925
21:14:51|2.77925
21:14:52|2.77925
21:14:52|2.77925
21:14:54|2.77899
21:14:55|2.77898
21:14:55|2.77898
21:14:57|2.77898
21:14:58|2.77898
21:14:59|2.77898
21:15:00|2.7794
21:15:01|2.7794
21:15:02|2.7798
21:15:03|2.7798
21:15:04|2.7798
21:15:05|2.7806
21:15:06|2.78081
21:15:07|2.78081
21:15:08|2.7816
21:15:09|2.78199
21:15:10|2.78136
21:15:11|2.78136
21:15:12|2.78136
21:15:13|2.78105
21:15:14|2.78105
21:15:15|2.77981
21:15:16|2.77981
21:15:17|2.77979
21:15:18|2.77995
21:15:19|2.77995
21:15:20|2.77995
21:15:21|2.77995
21:15:22|2.77995
21:15:23|2.77995
21:15:24|2.77995
21:15:25|2.77995
21:15:26|2.782
21:15:27|2.782
21:15:28|2.7818
21:15:30|2.7818
21:15:31|2.78196
21:15:32|2.78146
21:15:34|2.78069
21:15:34|2.78018
21:15:36|2.78018
21:15:37|2.78089
21:15:38|2.78017
21:15:39|2.78017
21:15:39|2.77992
21:15:40|2.77972
21:15:41|2.77972
21:15:43|2.77972
21:15:44|2.77957
21:15:45|2.77841
21:15:46|2.77767
21:15:47|2.77741
21:15:48|2.77741
21:15:48|2.77741
21:15:49|2.77737
21:15:51|2.7768
21:15:52|2.7768
21:15:53|2.77709
21:15:54|2.77709
21:15:55|2.77709
21:15:55|2.77698
21:15:57|2.77728
21:15:59|2.777
21:15:59|2.777
21:16:01|2.77741
21:16:01|2.77741
21:16:03|2.7772
21:16:04|2.7772
21:16:04|2.77742
21:16:05|2.7774
21:16:07|2.7774
21:16:08|2.7778
21:16:09|2.7778
21:16:10|2.7778
21:16:11|2.77811
21:16:12|2.77797
21:16:13|2.77746
21:16:14|2.77712
21:16:15|2.777
21:16:16|2.777
21:16:17|2.77647
21:16:18|2.77647
21:16:19|2.77647
21:16:20|2.7769
21:16:21|2.7769
21:16:22|2.7769
21:16:23|2.77641
21:16:24|2.77641
21:16:25|2.77639
21:16:26|2.77638
21:16:27|2.77638
21:16:28|2.77605
21:16:29|2.77603
21:16:30|2.77603
21:16:31|2.77603
21:16:32|2.77603
21:16:34|2.77603
21:16:35|2.7764
21:16:36|2.7764
21:16:37|2.7764
21:16:39|2.7764
21:16:39|2.7764
21:16:41|2.7764
21:16:41|2.7764
21:16:42|2.77656
21:16:43|2.77656
21:16:44|2.77656
21:16:45|2.77688
21:16:47|2.77688
21:16:48|2.77739
21:16:49|2.77739
21:16:50|2.77702
21:16:50|2.77702
21:16:52|2.77603
21:16:53|2.77603
21:16:54|2.77603
21:16:55|2.77603
21:16:56|2.77613
21:16:57|2.77613
21:16:59|2.77613
21:16:59|2.77613
21:17:00|2.77613
21:17:01|2.77613
21:17:03|2.77613
21:17:03|2.77613
21:17:05|2.77613
21:17:05|2.77613
21:17:06|2.77613
21:17:08|2.77659
21:17:08|2.77659
21:17:10|2.77659
21:17:11|2.77659
21:17:12|2.77647
21:17:13|2.77647
21:17:13|2.77647
21:17:15|2.77647
21:17:16|2.77615
21:17:16|2.77615
21:17:18|2.77615
21:17:19|2.77552
21:17:19|2.77525
21:17:21|2.77525
21:17:23|2.77171
21:17:23|2.77063
21:17:24|2.7706
21:17:25|2.77082
21:17:26|2.77095
21:17:27|2.77152
21:17:28|2.77275
21:17:30|2.7716
21:17:30|2.77214
21:17:31|2.77214
21:17:32|2.77214
21:17:33|2.77214
21:17:35|2.77238
21:17:37|2.7716
21:17:37|2.7716
21:17:39|2.7716
21:17:40|2.7716
21:17:41|2.77155
21:17:43|2.77131
21:17:43|2.77131
21:17:44|2.77281
21:17:45|2.77229
21:17:47|2.77318
21:17:48|2.77392
21:17:49|2.77392
21:17:50|2.77392
21:17:51|2.77392
21:17:52|2.77392
21:17:53|2.77392
21:17:54|2.77392
21:17:56|2.77392
21:17:57|2.77497
21:17:57|2.77468
21:17:59|2.77468
21:17:59|2.77443
21:18:01|2.77443
21:18:02|2.77443
21:18:03|2.77443
21:18:03|2.77443
21:18:05|2.77443
21:18:05|2.77443
21:18:07|2.77443
21:18:08|2.775
21:18:09|2.77485
21:18:10|2.77485
21:18:11|2.77485
21:18:12|2.77485
21:18:12|2.77485
21:18:14|2.77485
21:18:14|2.7738
21:18:15|2.77404
21:18:17|2.77404
21:18:18|2.77404
21:18:19|2.77404
21:18:20|2.77404
21:18:21|2.77538
21:18:22|2.77538
21:18:23|2.7756
21:18:24|2.77579
21:18:25|2.77579
21:18:25|2.77579
21:18:27|2.77579
21:18:27|2.77557
21:18:29|2.77557
21:18:30|2.77557
21:18:31|2.77592
21:18:32|2.77592
21:18:32|2.77592
21:18:33|2.77592
21:18:35|2.77592
21:18:36|2.77592
21:18:37|2.77534
21:18:38|2.77534
21:18:40|2.7754
21:18:41|2.77525
21:18:41|2.77525
21:18:43|2.77525
21:18:44|2.77534
21:18:45|2.77534
21:18:45|2.77534
21:18:46|2.7754
21:18:48|2.7754
21:18:48|2.7754
21:18:50|2.7754
21:18:51|2.7754
21:18:52|2.7754
21:18:52|2.7754
21:18:55|2.77537
21:18:55|2.77537
21:18:57|2.77537
21:18:58|2.77537
21:18:59|2.77537
21:19:00|2.77537
21:19:01|2.77537
21:19:02|2.77537
21:19:03|2.77458
21:19:04|2.77512
21:19:06|2.77512
21:19:06|2.77512
21:19:08|2.7746
21:19:09|2.7746
21:19:10|2.7752
21:19:11|2.7752
21:19:12|2.7752
21:19:13|2.7752
21:19:14|2.77498
21:19:15|2.77498
21:19:16|2.77512
21:19:17|2.77512
21:19:18|2.77512
21:19:19|2.77512
21:19:20|2.77512
21:19:21|2.77512
21:19:22|2.77512
21:19:23|2.77512
21:19:24|2.77512
21:19:25|2.77456
21:19:26|2.77456
21:19:27|2.77548
21:19:29|2.77548
21:19:30|2.77548
21:19:30|2.77548
21:19:31|2.7752
21:19:33|2.7752
21:19:34|2.7752
21:19:34|2.77481
21:19:35|2.77481
21:19:37|2.77481
21:19:38|2.77483
21:19:39|2.77483
21:19:41|2.7744
21:19:42|2.77537
21:19:43|2.77537
21:19:44|2.77537
21:19:44|2.7748
21:19:46|2.7748
21:19:47|2.7748
21:19:48|2.7748
21:19:49|2.7748
21:19:50|2.7748
21:19:51|2.7748
21:19:52|2.7748
21:19:53|2.7748
21:19:54|2.7748
21:19:55|2.7748
21:19:56|2.7748
21:19:57|2.77434
21:19:58|2.77434
21:19:59|2.77407
21:20:00|2.77407
21:20:01|2.77407
21:20:03|2.77433
21:20:03|2.77433
21:20:04|2.77433
21:20:05|2.77433
21:20:06|2.77433
21:20:07|2.77433
21:20:08|2.77433
21:20:09|2.77433
21:20:11|2.77433
21:20:11|2.7732
21:20:13|2.77348
21:20:14|2.77348
21:20:15|2.77325
21:20:17|2.77325
21:20:17|2.77251
21:20:18|2.77251
21:20:19|2.77174
21:20:20|2.77174
21:20:21|2.77205
21:20:22|2.77205
21:20:23|2.77243
21:20:24|2.77243
21:20:25|2.77243
21:20:26|2.77243
21:20:28|2.77173
21:20:29|2.77173
21:20:29|2.77223
21:20:30|2.77257
21:20:31|2.77214
21:20:32|2.77214
21:20:33|2.77214
21:20:34|2.77214
21:20:36|2.77214
21:20:37|2.77214
21:20:39|2.77214
21:20:40|2.77214
21:20:41|2.77214
21:20:42|2.7715
21:20:44|2.7715
21:20:45|2.7715
21:20:46|2.77174
21:20:47|2.77214
21:20:48|2.77214
21:20:49|2.77214
21:20:50|2.77214
21:20:52|2.77214
21:20:52|2.77214
21:20:54|2.77214
21:20:55|2.77214
21:20:56|2.77214
21:20:57|2.77214
21:20:58|2.7722
21:20:59|2.77242
21:21:00|2.77242
21:21:00|2.77242
21:21:02|2.77242
21:21:02|2.77242
21:21:04|2.77242
21:21:05|2.77242
21:21:05|2.77237
21:21:07|2.77237
21:21:08|2.77237
21:21:09|2.77237
21:21:10|2.77237
21:21:12|2.77218
21:21:13|2.77218
21:21:13|2.77199
21:21:15|2.77198
21:21:15|2.77198
21:21:16|2.77194
21:21:17|2.7736
21:21:18|2.7735
21:21:19|2.7733
21:21:20|2.7734
21:21:22|2.7734
21:21:22|2.7734
21:21:24|2.7734
21:21:24|2.77381
21:21:25|2.77381
21:21:27|2.77471
21:21:27|2.77471
21:21:28|2.77471
21:21:29|2.77472
21:21:30|2.77472
21:21:31|2.7738
21:21:33|2.7738
21:21:33|2.7738
21:21:34|2.77423
21:21:35|2.77379
21:21:36|2.77379
21:21:38|2.77403
21:21:39|2.77403
21:21:40|2.77403
21:21:42|2.77406
21:21:43|2.7736
21:21:44|2.7736
21:21:45|2.7736
21:21:46|2.7736
21:21:47|2.7736
21:21:48|2.77381
21:21:50|2.77381
21:21:51|2.77439
21:21:52|2.77439
21:21:53|2.77426
21:21:54|2.77426
21:21:55|2.77427
21:21:56|2.77488
21:21:57|2.77488
21:21:58|2.77488
21:21:59|2.77488
21:22:00|2.77488
21:22:01|2.77488
21:22:02|2.77488
21:22:04|2.77488
21:22:04|2.77488
21:22:06|2.77488
21:22:07|2.77488
21:22:07|2.77488
21:22:09|2.77438
21:22:10|2.77438
21:22:11|2.77404
21:22:11|2.77404
21:22:12|2.77356
21:22:14|2.77356
21:22:15|2.77356
21:22:16|2.7734
21:22:17|2.7734
21:22:18|2.77356
21:22:19|2.77356
21:22:20|2.77356
21:22:21|2.77356
21:22:22|2.77475
21:22:24|2.7748
21:22:24|2.7748
21:22:25|2.7748
21:22:26|2.77414
21:22:28|2.77414
21:22:28|2.77414
21:22:29|2.77414
21:22:31|2.77414
21:22:31|2.7738
21:22:32|2.7738
21:22:33|2.77428
21:22:34|2.77428
21:22:35|2.77439
21:22:37|2.77341
21:22:38|2.7744
21:22:38|2.77342
21:22:40|2.77342
21:22:40|2.77342
21:22:43|2.77342
21:22:44|2.7728
21:22:45|2.7728
21:22:45|2.7728
21:22:46|2.7728
21:22:48|2.7728
21:22:48|2.7728
21:22:50|2.7728
21:22:51|2.7728
21:22:52|2.7734
21:22:53|2.77361
21:22:53|2.77349
21:22:55|2.77349
21:22:56|2.7732
21:22:57|2.7734
21:22:57|2.7734
21:22:59|2.7734
21:23:00|2.7734
21:23:01|2.7734
21:23:02|2.77307
21:23:02|2.77247
21:23:05|2.7738
21:23:06|2.7738
21:23:07|2.77335
21:23:07|2.77335
21:23:08|2.77335
21:23:10|2.77361
21:23:10|2.77361
21:23:12|2.77361
21:23:14|2.77318
21:23:15|2.77318
21:23:16|2.7738
21:23:16|2.7738
21:23:17|2.7738
21:23:18|2.7738
21:23:19|2.7738
21:23:20|2.77368
21:23:21|2.77368
21:23:23|2.77355
21:23:23|2.77355
21:23:24|2.77345
21:23:26|2.77461
21:23:27|2.77461
21:23:28|2.77461
21:23:28|2.77461
21:23:30|2.77461
21:23:31|2.77461
21:23:32|2.77461
21:23:33|2.77461
21:23:34|2.77461
21:23:35|2.77461
21:23:36|2.77461
21:23:37|2.77461
21:23:38|2.77461
21:23:39|2.77461
21:23:40|2.77461
21:23:42|2.77427
21:23:43|2.77439
21:23:44|2.77439
21:23:45|2.77439
21:23:47|2.77441
21:23:48|2.77441
21:23:49|2.77441
21:23:50|2.77432
21:23:51|2.77432
21:23:52|2.77425
21:23:52|2.77425
21:23:54|2.77441
21:23:55|2.77439
21:23:56|2.77439
21:23:58|2.77431
21:23:59|2.77431
21:23:59|2.77431
21:24:01|2.77431
21:24:02|2.77419
21:24:02|2.77411
21:24:04|2.77411
21:24:05|2.77411
21:24:06|2.77411
21:24:07|2.77385
21:24:07|2.77385
21:24:10|2.77385
21:24:11|2.77357
21:24:12|2.77357
21:24:13|2.77357
21:24:14|2.77378
21:24:15|2.77378
21:24:16|2.77378
21:24:17|2.77254
21:24:18|2.77254
21:24:19|2.77124
21:24:20|2.77124
21:24:21|2.77124
21:24:22|2.77102
21:24:23|2.77151
21:24:24|2.77151
21:24:25|2.77105
21:24:26|2.77079
21:24:27|2.7712
21:24:28|2.77107
21:24:29|2.77126
21:24:30|2.77033
21:24:31|2.76984
21:24:32|2.7701
21:24:33|2.77012
21:24:34|2.77012
21:24:35|2.7708
21:24:36|2.7708
21:24:37|2.7708
21:24:38|2.7708
21:24:40|2.77094
21:24:40|2.77094
21:24:41|2.77056
21:24:42|2.77
21:24:43|2.77
21:24:44|2.76977
21:24:45|2.76985
21:24:47|2.77059
21:24:48|2.77058
21:24:48|2.77058
21:24:50|2.771
21:24:50|2.771
21:24:52|2.771
21:24:53|2.77052
21:24:54|2.77052
21:24:55|2.7704
21:24:56|2.7704
21:24:58|2.77099
21:24:58|2.77021
21:24:59|2.77021
21:25:00|2.77021
21:25:01|2.77021
21:25:02|2.77021
21:25:04|2.77055
21:25:04|2.77117
21:25:06|2.771
21:25:07|2.771
21:25:07|2.7716
21:25:08|2.7716
21:25:09|2.7716
21:25:10|2.7716
21:25:12|2.77097
21:25:13|2.77097
21:25:14|2.77097
21:25:14|2.77097
21:25:16|2.77097
21:25:17|2.77051
21:25:18|2.77051
21:25:19|2.77051
21:25:20|2.77051
21:25:21|2.7704
21:25:22|2.7704
21:25:23|2.7704
21:25:24|2.7704
21:25:25|2.7704
21:25:26|2.7704
21:25:27|2.7712
21:25:28|2.7712
21:25:29|2.7712
21:25:30|2.77302
21:25:31|2.77302
21:25:32|2.77302
21:25:33|2.7732
21:25:34|2.77335
21:25:35|2.77325
21:25:36|2.7734
21:25:37|2.7734
21:25:38|2.7734
21:25:39|2.7734
21:25:40|2.77419
21:25:41|2.77437
21:25:42|2.77437
21:25:43|2.77437
21:25:45|2.77438
21:25:45|2.77438
21:25:47|2.77438
21:25:48|2.77281
21:25:49|2.774
21:25:51|2.774
21:25:51|2.774
21:25:52|2.774
21:25:53|2.774
21:25:55|2.774
21:25:56|2.77395
21:25:58|2.77395
21:25:59|2.77395
21:25:59|2.77395
21:26:01|2.77395
21:26:02|2.77349
21:26:02|2.77349
21:26:03|2.77349
21:26:04|2.77349
21:26:05|2.77349
21:26:06|2.77349
21:26:07|2.77349
21:26:08|2.77349
21:26:09|2.77349
21:26:10|2.775
21:26:11|2.775
21:26:13|2.775
21:26:13|2.775
21:26:15|2.775
21:26:15|2.77499
21:26:17|2.775
21:26:17|2.775
21:26:18|2.77525
21:26:19|2.7754
21:26:20|2.7754
21:26:21|2.776
21:26:22|2.776
21:26:23|2.776
21:26:24|2.776
21:26:25|2.776
21:26:26|2.77581
21:26:27|2.77581
21:26:28|2.7754
21:26:29|2.7742
21:26:30|2.775
21:26:31|2.775
21:26:32|2.7744
21:26:34|2.7744
21:26:34|2.77416
21:26:35|2.77416
21:26:36|2.77416
21:26:37|2.77416
21:26:38|2.77416
21:26:39|2.77416
21:26:40|2.77416
21:26:41|2.77416
21:26:42|2.7754
21:26:43|2.7754
21:26:44|2.7754
21:26:45|2.77599
21:26:46|2.77599
21:26:47|2.77599
21:26:49|2.77599
21:26:50|2.77529
21:26:51|2.77529
21:26:52|2.77529
21:26:53|2.77529
21:26:53|2.77529
21:26:54|2.77436
21:26:56|2.77436
21:26:57|2.7748
21:26:58|2.7748
21:26:59|2.7748
21:27:00|2.77565
21:27:02|2.7752
21:27:03|2.77494
21:27:03|2.77493
21:27:04|2.77493
21:27:05|2.77493
21:27:06|2.77493
21:27:07|2.77492
21:27:08|2.77492
21:27:10|2.77492
21:27:10|2.77492
21:27:11|2.77492
21:27:13|2.77478
21:27:13|2.77478
21:27:14|2.7754
21:27:15|2.7754
21:27:16|2.7754
21:27:17|2.77392
21:27:19|2.7701
21:27:20|2.7701
21:27:20|2.77029
21:27:22|2.77078
21:27:23|2.77078
21:27:24|2.77163
21:27:25|2.77163
21:27:25|2.77163
21:27:26|2.77163
21:27:28|2.77181
21:27:28|2.77181
21:27:29|2.77342
21:27:31|2.77342
21:27:32|2.77312
21:27:32|2.77312
21:27:33|2.77312
21:27:34|2.77312
21:27:35|2.77265
21:27:36|2.7737
21:27:37|2.7737
21:27:38|2.7737
21:27:40|2.7737
21:27:40|2.7737
21:27:41|2.7737
21:27:43|2.7737
21:27:43|2.7737
21:27:45|2.77389
21:27:46|2.77389
21:27:47|2.77425
21:27:48|2.77425
21:27:50|2.77461
21:27:51|2.77461
21:27:52|2.77453
21:27:53|2.77453
21:27:54|2.77432
21:27:55|2.77432
21:27:55|2.77432
21:27:57|2.77503
21:27:58|2.77465
21:27:59|2.77465
21:27:59|2.77465
21:28:01|2.77465
21:28:02|2.77501
21:28:03|2.77501
21:28:04|2.77539
21:28:05|2.7726
21:28:05|2.7726
21:28:08|2.7726
21:28:08|2.77326
21:28:10|2.77326
21:28:10|2.77326
21:28:12|2.77326
21:28:12|2.77326
21:28:14|2.77326
21:28:15|2.77326
21:28:16|2.77326
21:28:16|2.77326
21:28:17|2.77383
21:28:18|2.77475
21:28:19|2.77475
21:28:21|2.77475
21:28:21|2.77475
21:28:23|2.77475
21:28:23|2.77475
21:28:25|2.77475
21:28:26|2.77475
21:28:27|2.77476
21:28:28|2.77476
21:28:29|2.77476
21:28:30|2.77476
21:28:31|2.77487
21:28:32|2.77487
21:28:33|2.77474
21:28:34|2.77474
21:28:35|2.77501
21:28:37|2.77501
21:28:37|2.775
21:28:39|2.775
21:28:39|2.775
21:28:41|2.775
21:28:42|2.775
21:28:42|2.775
21:28:43|2.775
21:28:45|2.77461
21:28:45|2.77434
21:28:47|2.77434
21:28:48|2.77434
21:28:49|2.77434
21:28:50|2.77434
21:28:51|2.7742
21:28:52|2.77365
21:28:53|2.77335
21:28:54|2.77335
21:28:55|2.7732
21:28:57|2.7732
21:28:58|2.7732
21:28:59|2.7732
21:28:59|2.7732
21:29:01|2.7732
21:29:02|2.7732
21:29:03|2.7732
21:29:04|2.7732
21:29:05|2.77321
21:29:06|2.77321
21:29:07|2.77319
21:29:08|2.77319
21:29:09|2.7726
21:29:09|2.77174
21:29:12|2.77174
21:29:12|2.77174
21:29:13|2.77246
21:29:14|2.77292
21:29:16|2.77292
21:29:17|2.77292
21:29:18|2.77293
21:29:19|2.77255
21:29:20|2.77255
21:29:20|2.77255
21:29:22|2.77255
21:29:22|2.7737
21:29:23|2.7737
21:29:25|2.77291
21:29:26|2.77315
21:29:26|2.77315
21:29:27|2.77319
21:29:28|2.77319
21:29:29|2.77319
21:29:31|2.77292
21:29:31|2.77256
21:29:33|2.77345
21:29:33|2.774
21:29:35|2.774
21:29:35|2.774
21:29:36|2.774
21:29:38|2.774
21:29:39|2.774
21:29:40|2.774
21:29:41|2.774
21:29:42|2.774
21:29:43|2.77114
21:29:44|2.77114
21:29:45|2.77114
21:29:46|2.77114
21:29:47|2.77114
21:29:49|2.77114
21:29:50|2.77114
21:29:51|2.77209
21:29:52|2.77209
21:29:53|2.77209
21:29:54|2.77249
21:29:55|2.77249
21:29:56|2.77217
21:29:57|2.772
21:29:58|2.772
21:30:00|2.7722
21:30:00|2.7722
21:30:02|2.77129
21:30:02|2.77101
21:30:03|2.77101
21:30:05|2.77101
21:30:06|2.77101
21:30:07|2.77101
21:30:08|2.77101
21:30:09|2.77101
21:30:10|2.771
21:30:11|2.77024
21:30:11|2.77024
21:30:13|2.77024
21:30:14|2.77024
21:30:15|2.77024
21:30:16|2.77079
21:30:16|2.77079
21:30:18|2.77099
21:30:19|2.77114
21:30:20|2.77114
21:30:21|2.771
21:30:23|2.771
21:30:23|2.77046
21:30:25|2.77109
21:30:25|2.77109
21:30:26|2.77109
21:30:28|2.7714
21:30:28|2.7714
21:30:29|2.7714
21:30:30|2.7714
21:30:31|2.7714
21:30:33|2.77099
21:30:33|2.77099
21:30:35|2.77099
21:30:36|2.77099
21:30:36|2.77099
21:30:38|2.77099
21:30:39|2.77099
21:30:40|2.77099
21:30:41|2.77099
21:30:42|2.77099
21:30:43|2.77099
21:30:43|2.77099
21:30:45|2.76938
21:30:46|2.76947
21:30:47|2.76947
21:30:48|2.76947
21:30:50|2.76982
21:30:51|2.76982
21:30:52|2.76982
21:30:53|2.76973
21:30:53|2.77018
21:30:55|2.77018
21:30:56|2.77018
21:30:56|2.7697
21:30:57|2.76857
21:30:59|2.76822
21:30:59|2.76822
21:31:00|2.76717
21:31:02|2.76716
21:31:02|2.76717
21:31:03|2.76662
21:31:04|2.76621
21:31:06|2.76621
21:31:06|2.76678
21:31:08|2.76678
21:31:09|2.76805
21:31:10|2.76805
21:31:10|2.76845
21:31:11|2.76845
21:31:12|2.76845
21:31:13|2.76845
21:31:15|2.76845
21:31:16|2.76761
21:31:17|2.76761
21:31:18|2.76761
21:31:19|2.76761
21:31:20|2.7692
21:31:20|2.7692
21:31:22|2.7692
21:31:23|2.7692
21:31:24|2.76949
21:31:25|2.77
21:31:26|2.77034
21:31:27|2.77034
21:31:28|2.77034
21:31:29|2.77034
21:31:30|2.77085
21:31:30|2.77085
21:31:32|2.77085
21:31:33|2.77085
21:31:33|2.77085
21:31:35|2.77062
21:31:36|2.77062
21:31:37|2.77062
21:31:38|2.77062
21:31:39|2.77062
21:31:40|2.77062
21:31:41|2.77062
21:31:42|2.77062
21:31:43|2.77062
21:31:44|2.77062
21:31:45|2.76861
21:31:46|2.76861
21:31:47|2.76861
21:31:48|2.76861
21:31:50|2.76861
21:31:51|2.76861
21:31:52|2.76861
21:31:54|2.76679
21:31:55|2.76679
21:31:56|2.7662
21:31:57|2.7662
21:31:58|2.7662
21:31:59|2.7662
21:32:00|2.7662
21:32:01|2.76645
21:32:02|2.76496
21:32:03|2.76496
21:32:04|2.76475
21:32:05|2.76475
21:32:06|2.76471
21:32:07|2.76539
21:32:08|2.76539
21:32:09|2.76539
21:32:10|2.76539
21:32:11|2.7653
21:32:12|2.7652
21:32:13|2.7652
21:32:14|2.7652
21:32:16|2.7652
21:32:17|2.76526
21:32:18|2.76526
21:32:18|2.76466
21:32:19|2.76471
21:32:21|2.76471
21:32:21|2.7646
21:32:23|2.7646
21:32:24|2.76453
21:32:25|2.76453
21:32:26|2.76453
21:32:27|2.76461
21:32:28|2.76461
21:32:29|2.76461
21:32:30|2.76468
21:32:31|2.76468
21:32:32|2.76468
21:32:33|2.76514
21:32:34|2.76514
21:32:34|2.76544
21:32:36|2.76544
21:32:37|2.76582
21:32:38|2.76582
21:32:39|2.76697
21:32:40|2.76697
21:32:41|2.76697
21:32:42|2.76697
21:32:43|2.76663
21:32:44|2.76663
21:32:45|2.7672
21:32:46|2.7672
21:32:47|2.7672
21:32:48|2.76688
21:32:49|2.76718
21:32:51|2.76773
21:32:52|2.7682
21:32:53|2.76869
21:32:54|2.76919
21:32:55|2.76959
21:32:56|2.76939
21:32:57|2.76939
21:32:58|2.76939
21:32:59|2.76939
21:32:59|2.76935
21:33:01|2.76935
21:33:02|2.76919
21:33:03|2.76919
21:33:04|2.76919
21:33:05|2.76919
21:33:06|2.76894
21:33:07|2.76894
21:33:08|2.76894
21:33:10|2.7678
21:33:10|2.7678
21:33:11|2.76701
21:33:13|2.76701
21:33:13|2.76689
21:33:14|2.76689
21:33:16|2.76689
21:33:16|2.76689
21:33:18|2.76601
21:33:18|2.76601
21:33:20|2.76601
21:33:21|2.76601
21:33:22|2.76601
21:33:22|2.76551
21:33:24|2.76551
21:33:24|2.7654
21:33:25|2.7654
21:33:26|2.7654
21:33:27|2.7654
21:33:29|2.7654
21:33:30|2.7654
21:33:31|2.7654
21:33:31|2.76542
21:33:33|2.76426
21:33:34|2.764
21:33:34|2.764
21:33:36|2.76364
21:33:37|2.76364
21:33:38|2.7631
21:33:40|2.76292
21:33:40|2.76439
21:33:41|2.76439
21:33:42|2.76439
21:33:43|2.76401
21:33:44|2.76401
21:33:46|2.76401
21:33:47|2.76401
21:33:47|2.76452
21:33:49|2.76452
21:33:49|2.76453
21:33:51|2.7653
21:33:53|2.76565
21:33:54|2.76565
21:33:55|2.76565
21:33:56|2.76565
21:33:57|2.76565
21:33:58|2.76536
21:33:59|2.76536
21:34:01|2.76547
21:34:02|2.76547
21:34:02|2.76547
21:34:03|2.76546
21:34:05|2.76536
21:34:06|2.7654
21:34:06|2.7654
21:34:08|2.76508
21:34:09|2.76508
21:34:10|2.76508
21:34:10|2.76508
21:34:11|2.76508
21:34:12|2.76508
21:34:14|2.76528
21:34:14|2.76519
21:34:16|2.7651
21:34:16|2.7651
21:34:18|2.7651
21:34:19|2.76463
21:34:19|2.76463
21:34:20|2.7648
21:34:22|2.7648
21:34:24|2.7648
21:34:25|2.7651
21:34:25|2.7651
21:34:26|2.7651
21:34:27|2.76514
21:34:28|2.76514
21:34:29|2.76514
21:34:30|2.76514
21:34:31|2.76514
21:34:33|2.76514
21:34:33|2.76514
21:34:34|2.76514
21:34:35|2.76514
21:34:36|2.76478
21:34:37|2.76478
21:34:38|2.76478
21:34:39|2.76478
21:34:40|2.76486
21:34:41|2.76494
21:34:43|2.765
21:34:43|2.765
21:34:44|2.765
21:34:45|2.76461
21:34:46|2.76424
21:34:47|2.76439
21:34:48|2.76439
21:34:49|2.76439
21:34:50|2.76439
21:34:52|2.76439
21:34:54|2.76389
21:34:55|2.76389
21:34:56|2.76417
21:34:58|2.76417
21:34:58|2.76417
21:35:00|2.76417
21:35:01|2.76417
21:35:02|2.76417
21:35:03|2.76254
21:35:04|2.76254
21:35:05|2.76254
21:35:07|2.76248
21:35:07|2.76248
21:35:09|2.76257
21:35:10|2.76257
21:35:11|2.76248
21:35:12|2.76248
21:35:13|2.76246
21:35:13|2.76248
21:35:14|2.76256
21:35:16|2.76256
21:35:16|2.76256
21:35:17|2.76256
21:35:18|2.76256
21:35:20|2.76397
21:35:21|2.7638
21:35:21|2.7638
21:35:23|2.7638
21:35:24|2.7638
21:35:24|2.7638
21:35:25|2.7638
21:35:26|2.7638
21:35:28|2.7638
21:35:28|2.7638
21:35:30|2.7638
21:35:31|2.7638
21:35:32|2.7638
21:35:33|2.7638
21:35:33|2.7638
21:35:35|2.76306
21:35:35|2.76379
21:35:37|2.76341
21:35:38|2.76341
21:35:39|2.76362
21:35:40|2.76362
21:35:40|2.76362
21:35:42|2.76362
21:35:43|2.76362
21:35:44|2.76362
21:35:46|2.76362
21:35:46|2.76362
21:35:47|2.76362
21:35:48|2.76362
21:35:50|2.76361
21:35:51|2.76361
21:35:51|2.76361
21:35:52|2.76361
21:35:54|2.76361
21:35:55|2.76361
21:35:56|2.76221
21:35:57|2.76278
21:35:59|2.76278
21:36:00|2.76278
21:36:01|2.76278
21:36:02|2.76278
21:36:04|2.76278
21:36:04|2.76278
21:36:06|2.76278
21:36:06|2.76278
21:36:08|2.76278
21:36:09|2.76278
21:36:09|2.76235
21:36:11|2.76235
21:36:11|2.76235
21:36:12|2.76235
21:36:14|2.76231
21:36:15|2.76221
21:36:15|2.76098
21:36:17|2.76078
21:36:18|2.76078
21:36:19|2.76144
21:36:19|2.7625
21:36:21|2.7625
21:36:22|2.7625
21:36:23|2.7625
21:36:23|2.7625
21:36:25|2.76294
21:36:26|2.76294
21:36:27|2.76336
21:36:28|2.76339
21:36:28|2.76339
21:36:30|2.7633
21:36:31|2.76299
21:36:32|2.76299
21:36:33|2.76299
21:36:34|2.76299
21:36:34|2.76294
21:36:36|2.76235
21:36:37|2.76235
21:36:38|2.76235
21:36:39|2.76235
21:36:40|2.76221
21:36:41|2.76221
21:36:42|2.7612
21:36:43|2.7612
21:36:44|2.7612
21:36:45|2.76088
21:36:46|2.76088
21:36:47|2.76112
21:36:48|2.76144
21:36:49|2.76144
21:36:50|2.76144
21:36:51|2.7634
21:36:52|2.7634
21:36:53|2.7634
21:36:55|2.76241
21:36:55|2.76221
21:36:57|2.76221
21:36:58|2.76221
21:36:59|2.762
21:36:59|2.76213
21:37:00|2.7622
21:37:02|2.76152
21:37:03|2.76124
21:37:03|2.76124
21:37:04|2.76085
21:37:06|2.76085
21:37:06|2.76084
21:37:08|2.76084
21:37:09|2.76084
21:37:10|2.76084
21:37:11|2.76084
21:37:12|2.76084
21:37:13|2.76084
21:37:14|2.76076
21:37:15|2.76034
21:37:17|2.76074
21:37:17|2.76057
21:37:19|2.76057
21:37:20|2.76057
21:37:20|2.76057
21:37:22|2.7612
21:37:23|2.7612
21:37:24|2.7608
21:37:24|2.7608
21:37:25|2.76074
21:37:26|2.76074
21:37:28|2.76074
21:37:29|2.76074
21:37:30|2.76099
21:37:31|2.76099
21:37:32|2.76099
21:37:33|2.76096
21:37:34|2.76096
21:37:35|2.761
21:37:36|2.7607
21:37:37|2.7607
21:37:37|2.7607
21:37:38|2.76061
21:37:39|2.76061
21:37:41|2.76061
21:37:42|2.76061
21:37:43|2.76259
21:37:43|2.76277
21:37:45|2.76277
21:37:46|2.762
21:37:47|2.76199
21:37:48|2.76199
21:37:49|2.76199
21:37:50|2.76199
21:37:51|2.76199
21:37:52|2.76199
21:37:53|2.76279
21:37:54|2.762
21:37:56|2.76277
21:37:57|2.76358
21:37:59|2.76301
21:38:00|2.76301
21:38:01|2.76301
21:38:02|2.76259
21:38:03|2.76259
21:38:04|2.76259
21:38:05|2.76066
21:38:06|2.76087
21:38:06|2.76087
21:38:08|2.76087
21:38:08|2.7608
21:38:10|2.7608
21:38:11|2.7608
21:38:12|2.7608
21:38:13|2.7608
21:38:14|2.7608
21:38:14|2.76119
21:38:16|2.76047
21:38:17|2.76047
21:38:18|2.76047
21:38:19|2.76047
21:38:20|2.76047
21:38:21|2.76047
21:38:22|2.76047
21:38:23|2.76047
21:38:24|2.76047
21:38:25|2.76047
21:38:26|2.76047
21:38:27|2.76047
21:38:28|2.76047
21:38:29|2.76047
21:38:30|2.76089
21:38:31|2.7606
21:38:32|2.7606
21:38:33|2.7606
21:38:34|2.7606
21:38:35|2.7606
21:38:36|2.7606
21:38:37|2.76099
21:38:38|2.76099
21:38:39|2.76099
21:38:40|2.76079
21:38:41|2.76079
21:38:42|2.76034
21:38:44|2.76034
21:38:45|2.76034
21:38:45|2.76032
21:38:46|2.76032
21:38:47|2.76032
21:38:48|2.76031
21:38:50|2.76031
21:38:50|2.76
21:38:51|2.76
21:38:52|2.75971
21:38:54|2.75772
21:38:54|2.75772
21:38:56|2.75812
21:38:56|2.7585
21:38:57|2.75851
21:38:58|2.75851
21:38:59|2.75851
21:39:02|2.75866
21:39:03|2.75979
21:39:05|2.75979
21:39:05|2.75979
21:39:07|2.7592
21:39:08|2.7592
21:39:09|2.7592
21:39:09|2.75899
21:39:10|2.75929
21:39:12|2.75929
21:39:13|2.7596
21:39:13|2.7596
21:39:14|2.7596
21:39:16|2.7596
21:39:17|2.7596
21:39:18|2.76123
21:39:19|2.76123
21:39:20|2.76123
21:39:21|2.76165
21:39:22|2.76165
21:39:23|2.76193
21:39:23|2.76193
21:39:25|2.76193
21:39:26|2.76193
21:39:27|2.7618
21:39:28|2.76199
21:39:29|2.76199
21:39:30|2.76199
21:39:31|2.76199
21:39:32|2.76156
21:39:33|2.76156
21:39:34|2.76156
21:39:35|2.76156
21:39:36|2.76156
21:39:37|2.76156
21:39:38|2.76156
21:39:39|2.76156
21:39:40|2.76156
21:39:41|2.76185
21:39:42|2.7622
21:39:43|2.76196
21:39:44|2.76151
21:39:45|2.76151
21:39:46|2.76151
21:39:47|2.76151
21:39:48|2.76151
21:39:49|2.76152
21:39:50|2.76152
21:39:51|2.76151
21:39:52|2.76151
21:39:53|2.76151
21:39:54|2.76151
21:39:55|2.76151
21:39:56|2.76151
21:39:57|2.76151
21:39:58|2.76151
21:39:59|2.76144
21:40:00|2.7615
21:40:01|2.7615
21:40:02|2.7615
21:40:03|2.7615
21:40:04|2.7615
21:40:05|2.7614
21:40:07|2.7614
21:40:08|2.7614
21:40:09|2.7614
21:40:10|2.7614
21:40:11|2.7614
21:40:12|2.7614
21:40:13|2.7614
21:40:13|2.76189
21:40:15|2.76189
21:40:15|2.76189
21:40:17|2.76189
21:40:17|2.76189
21:40:19|2.76189
21:40:20|2.76189
21:40:21|2.76189
21:40:22|2.76249
21:40:23|2.76249
21:40:23|2.76246
21:40:24|2.76246
21:40:26|2.76246
21:40:26|2.76246
21:40:28|2.76246
21:40:30|2.76246
21:40:30|2.76246
21:40:31|2.76246
21:40:32|2.76241
21:40:33|2.76241
21:40:34|2.76241
21:40:36|2.76241
21:40:36|2.76241
21:40:37|2.76241
21:40:39|2.76241
21:40:40|2.76241
21:40:41|2.76241
21:40:41|2.7624
21:40:43|2.7624
21:40:43|2.7624
21:40:44|2.76241
21:40:45|2.76189
21:40:46|2.76189
21:40:47|2.76189
21:40:49|2.76189
21:40:49|2.76189
21:40:50|2.76189
21:40:51|2.76189
21:40:53|2.76189
21:40:54|2.76189
21:40:54|2.76189
21:40:55|2.76189
21:40:56|2.76189
21:40:58|2.76189
21:40:58|2.76189
21:40:59|2.76278
21:41:01|2.76278
21:41:01|2.76278
21:41:02|2.76278
21:41:04|2.76211
21:41:05|2.76211
21:41:06|2.76231
21:41:07|2.76231
21:41:08|2.76231
21:41:09|2.76231
21:41:10|2.76231
21:41:12|2.76231
21:41:13|2.76231
21:41:13|2.76189
21:41:14|2.76189
21:41:15|2.76198
21:41:16|2.76198
21:41:18|2.76198
21:41:19|2.76198
21:41:19|2.76198
21:41:20|2.76198
21:41:21|2.7622
21:41:23|2.76189
21:41:24|2.76189
21:41:24|2.76198
21:41:25|2.76198
21:41:27|2.76198
21:41:27|2.76198
21:41:28|2.76198
21:41:29|2.76218
21:41:30|2.76209
21:41:31|2.76209
21:41:32|2.76209
21:41:33|2.76218
21:41:34|2.76218
21:41:36|2.76218
21:41:37|2.76218
21:41:38|2.76198
21:41:38|2.762
21:41:39|2.76189
21:41:41|2.76199
21:41:41|2.76199
21:41:42|2.76218
21:41:43|2.763
21:41:44|2.763
21:41:46|2.763
21:41:46|2.763
21:41:48|2.76341
21:41:49|2.76341
21:41:50|2.7634
21:41:51|2.7634
21:41:52|2.7634
21:41:53|2.7634
21:41:54|2.7634
21:41:55|2.7634
21:41:56|2.7634
21:41:57|2.7634
21:41:58|2.7634
21:42:00|2.7634
21:42:01|2.7634
21:42:02|2.76253
21:42:04|2.76282
21:42:05|2.76282
21:42:06|2.76282
21:42:07|2.76282
21:42:08|2.762
21:42:09|2.762
21:42:10|2.76189
21:42:12|2.76189
21:42:13|2.76189
21:42:13|2.76189
21:42:15|2.76189
21:42:15|2.76189
21:42:17|2.76189
21:42:18|2.762
21:42:19|2.762
21:42:19|2.76269
21:42:20|2.76269
21:42:22|2.76269
21:42:22|2.76269
21:42:24|2.76269
21:42:25|2.7624
21:42:25|2.76269
21:42:27|2.76269
21:42:27|2.76203
21:42:28|2.76203
21:42:30|2.76196
21:42:31|2.76239
21:42:32|2.76239
21:42:32|2.76239
21:42:34|2.76319
21:42:35|2.76319
21:42:35|2.7634
21:42:37|2.7634
21:42:38|2.7634
21:42:38|2.7634
21:42:40|2.7634
21:42:40|2.7634
21:42:41|2.7634
21:42:43|2.7634
21:42:43|2.7634
21:42:45|2.7634
21:42:46|2.76493
21:42:47|2.76493
21:42:48|2.76493
21:42:49|2.76493
21:42:50|2.76493
21:42:51|2.76486
21:42:52|2.76594
21:42:53|2.7655
21:42:54|2.76382
21:42:55|2.76382
21:42:56|2.76382
21:42:57|2.76382
21:42:58|2.76435
21:42:59|2.76435
21:43:00|2.76435
21:43:02|2.7646
21:43:03|2.7646
21:43:04|2.7647
21:43:05|2.7647
21:43:06|2.7647
21:43:07|2.7647
21:43:08|2.7647
21:43:09|2.7647
21:43:10|2.7647
21:43:11|2.7646
21:43:12|2.7646
21:43:13|2.76469
21:43:14|2.76469
21:43:15|2.76469
21:43:16|2.76469
21:43:17|2.76469
21:43:18|2.76469
21:43:20|2.76469
21:43:21|2.76469
21:43:22|2.76469
21:43:23|2.76469
21:43:24|2.76469
21:43:25|2.76459
21:43:25|2.76456
21:43:27|2.76456
21:43:28|2.76456
21:43:28|2.7644
21:43:29|2.7644
21:43:31|2.7644
21:43:31|2.7644
21:43:32|2.7644
21:43:34|2.7644
21:43:35|2.7644
21:43:35|2.7644
21:43:38|2.7644
21:43:39|2.7644
21:43:39|2.7644
21:43:40|2.7644
21:43:41|2.7644
21:43:42|2.7644
21:43:43|2.7644
21:43:45|2.7644
21:43:46|2.7644
21:43:47|2.7644
21:43:48|2.7644
21:43:49|2.7644
21:43:49|2.7644
21:43:50|2.7644
21:43:51|2.7644
21:43:53|2.7644
21:43:53|2.7644
21:43:54|2.7644
21:43:56|2.7644
21:43:57|2.7644
21:43:58|2.7644
21:43:58|2.7644
21:43:59|2.7644
21:44:01|2.76397
21:44:01|2.76397
21:44:02|2.76397
21:44:03|2.76397
21:44:05|2.76397
21:44:06|2.76396
21:44:07|2.76387
21:44:08|2.76414
21:44:08|2.76414
21:44:10|2.76455
21:44:11|2.76455
21:44:12|2.764
21:44:13|2.764
21:44:14|2.7644
21:44:15|2.7644
21:44:17|2.7644
21:44:17|2.7644
21:44:18|2.7644
21:44:19|2.76424
21:44:20|2.76424
21:44:22|2.76424
21:44:22|2.76424
21:44:24|2.76424
21:44:25|2.76424
21:44:25|2.76499
21:44:26|2.76482
21:44:27|2.76482
21:44:29|2.76482
21:44:29|2.76482
21:44:30|2.76519
21:44:31|2.76519
21:44:32|2.765
21:44:33|2.765
21:44:34|2.765
21:44:35|2.765
21:44:36|2.76489
21:44:37|2.76489
21:44:38|2.7649
21:44:39|2.76499
21:44:40|2.76499
21:44:41|2.76499
21:44:43|2.76499
21:44:44|2.76499
21:44:44|2.76476
21:44:45|2.76476
21:44:46|2.76476
21:44:47|2.76261
21:44:49|2.7632
21:44:49|2.7632
21:44:50|2.7632
21:44:51|2.7632
21:44:52|2.76339
21:44:54|2.76378
21:44:55|2.76378
21:44:56|2.76378
21:44:56|2.76378
21:44:58|2.76378
21:44:58|2.76378
21:44:59|2.76378
21:45:00|2.76378
21:45:02|2.76378
21:45:03|2.76378
21:45:04|2.76378
21:45:05|2.76378
21:45:06|2.76378
21:45:07|2.76378
21:45:08|2.76378
21:45:09|2.76378
21:45:10|2.76378
21:45:11|2.76378
21:45:13|2.76491
21:45:13|2.76491
21:45:15|2.76491
21:45:16|2.76491
21:45:17|2.76491
21:45:18|2.76491
21:45:18|2.76519
21:45:19|2.76519
21:45:20|2.76561
21:45:21|2.76561
21:45:22|2.76561
21:45:24|2.76561
21:45:24|2.76562
21:45:25|2.76562
21:45:27|2.76562
21:45:28|2.7655
21:45:29|2.7656
21:45:30|2.7656
21:45:31|2.7656
21:45:32|2.7656
21:45:33|2.7656
21:45:34|2.76557
21:45:35|2.76557
21:45:36|2.76557
21:45:37|2.76561
21:45:38|2.76561
21:45:39|2.7657
21:45:40|2.76683
21:45:41|2.76681
21:45:42|2.76681
21:45:43|2.76681
21:45:44|2.76681
21:45:45|2.76677
21:45:46|2.76677
21:45:47|2.76756
21:45:48|2.76756
21:45:49|2.76698
21:45:51|2.76779
21:45:51|2.76779
21:45:52|2.76779
21:45:53|2.76779
21:45:54|2.76779
21:45:55|2.76779
21:45:56|2.76769
21:45:57|2.76769
21:45:59|2.76769
21:46:00|2.76769
21:46:00|2.76786
21:46:02|2.76786
21:46:02|2.76809
21:46:03|2.76809
21:46:04|2.76809
21:46:05|2.76788
21:46:07|2.76788
21:46:07|2.76788
21:46:08|2.76785
21:46:09|2.76785
21:46:11|2.76785
21:46:11|2.76785
21:46:13|2.76785
21:46:13|2.76785
21:46:15|2.76785
21:46:15|2.76785
21:46:17|2.7672
21:46:17|2.7672
21:46:19|2.7672
21:46:20|2.76669
21:46:20|2.76699
21:46:22|2.7684
21:46:23|2.7684
21:46:24|2.7684
21:46:25|2.7684
21:46:26|2.76986
21:46:27|2.76986
21:46:28|2.76986
21:46:29|2.7698
21:46:30|2.7698
21:46:31|2.7698
21:46:32|2.7698
21:46:33|2.76842
21:46:33|2.76842
21:46:34|2.76842
21:46:36|2.76842
21:46:37|2.76842
21:46:38|2.76842
21:46:38|2.76805
21:46:40|2.76805
21:46:41|2.76805
21:46:43|2.76805
21:46:43|2.76805
21:46:44|2.76805
21:46:45|2.76805
21:46:47|2.76805
21:46:48|2.76792
21:46:49|2.76792
21:46:49|2.76792
21:46:50|2.76792
21:46:51|2.76792
21:46:53|2.76858
21:46:54|2.76828
21:46:54|2.76828
21:46:55|2.76828
21:46:56|2.76759
21:46:58|2.76676
21:46:59|2.76676
21:47:00|2.76676
21:47:00|2.76676
21:47:01|2.76676
21:47:02|2.76676
21:47:04|2.7674
21:47:05|2.7674
21:47:06|2.76369
21:47:08|2.76378
21:47:08|2.76389
21:47:10|2.76389
21:47:10|2.76389
21:47:11|2.76389
21:47:12|2.76389
21:47:13|2.7644
21:47:14|2.7644
21:47:16|2.7644
21:47:18|2.762
21:47:18|2.76334
21:47:19|2.76346
21:47:20|2.7633
21:47:22|2.7633
21:47:22|2.76353
21:47:24|2.76454
21:47:25|2.76454
21:47:25|2.76509
21:47:26|2.76509
21:47:28|2.76509
21:47:28|2.76589
21:47:30|2.76632
21:47:30|2.76632
21:47:31|2.76632
21:47:32|2.764
21:47:34|2.764
21:47:34|2.76297
21:47:36|2.76297
21:47:36|2.76297
21:47:37|2.76297
21:47:38|2.76297
21:47:39|2.76297
21:47:40|2.76297
21:47:42|2.76297
21:47:42|2.76297
21:47:43|2.76297
21:47:44|2.76297
21:47:46|2.76297
21:47:47|2.76377
21:47:47|2.76377
21:47:48|2.7638
21:47:49|2.7634
21:47:51|2.7634
21:47:52|2.7634
21:47:53|2.7634
21:47:54|2.7634
21:47:55|2.7624
21:47:56|2.7624
21:47:57|2.76247
21:47:58|2.76247
21:47:59|2.76247
21:48:00|2.76247
21:48:01|2.76247
21:48:02|2.76263
21:48:03|2.76263
21:48:04|2.76272
21:48:06|2.76272
21:48:07|2.76272
21:48:08|2.76272
21:48:09|2.76263
21:48:10|2.76263
21:48:11|2.76319
21:48:12|2.76319
21:48:14|2.76319
21:48:15|2.76319
21:48:15|2.76322
21:48:17|2.76314
21:48:17|2.76358
21:48:18|2.76358
21:48:20|2.76358
21:48:21|2.76358
21:48:22|2.76358
21:48:22|2.76358
21:48:23|2.76358
21:48:24|2.76358
21:48:26|2.7636
21:48:26|2.7636
21:48:27|2.7636
21:48:28|2.7636
21:48:29|2.76361
21:48:30|2.76361
21:48:31|2.76361
21:48:32|2.76361
21:48:34|2.76361
21:48:35|2.76361
21:48:35|2.7636
21:48:37|2.7636
21:48:37|2.76303
21:48:39|2.76303
21:48:40|2.76303
21:48:40|2.76417
21:48:41|2.76417
21:48:42|2.76417
21:48:44|2.76417
21:48:45|2.76417
21:48:45|2.76417
21:48:47|2.76417
21:48:48|2.76417
21:48:48|2.76417
21:48:49|2.76321
21:48:51|2.76321
21:48:52|2.76321
21:48:53|2.76321
21:48:54|2.76321
21:48:55|2.76309
21:48:55|2.7632
21:48:57|2.7632
21:48:58|2.7632
21:48:58|2.7632
21:49:00|2.7632
21:49:01|2.76298
21:49:02|2.76257
21:49:02|2.76257
21:49:03|2.76257
21:49:05|2.76257
21:49:07|2.76299
21:49:08|2.76299
21:49:09|2.76299
21:49:10|2.76299
21:49:10|2.76199
21:49:12|2.76199
21:49:12|2.76199
21:49:13|2.76199
21:49:14|2.76199
21:49:16|2.76199
21:49:17|2.763
21:49:17|2.76309
21:49:18|2.76309
21:49:19|2.76309
21:49:20|2.76309
21:49:22|2.76309
21:49:23|2.76259
21:49:24|2.762
21:49:25|2.762
21:49:26|2.762
21:49:27|2.76198
21:49:27|2.76198
21:49:29|2.76198
21:49:30|2.76198
21:49:31|2.76198
21:49:32|2.76178
21:49:32|2.76178
21:49:33|2.76178
21:49:35|2.76178
21:49:36|2.76178
21:49:37|2.76221
21:49:38|2.76247
21:49:38|2.76247
21:49:40|2.76247
21:49:41|2.76201
21:49:41|2.76201
21:49:43|2.76201
21:49:44|2.762
21:49:44|2.762
21:49:46|2.762
21:49:47|2.762
21:49:47|2.762
21:49:49|2.762
21:49:50|2.762
21:49:51|2.76201
21:49:51|2.76201
21:49:52|2.762
21:49:53|2.762
21:49:54|2.762
21:49:55|2.762
21:49:57|2.762
21:49:58|2.762
21:49:59|2.762
21:50:00|2.76121
21:50:01|2.76121
21:50:02|2.7614
21:50:03|2.7614
21:50:04|2.76146
21:50:05|2.76146
21:50:06|2.76146
21:50:08|2.76146
21:50:09|2.76146
21:50:10|2.76146
21:50:10|2.76146
21:50:12|2.76146
21:50:13|2.76146
21:50:14|2.76146
21:50:15|2.76146
21:50:16|2.76179
21:50:17|2.76199
21:50:18|2.76199
21:50:19|2.76199
21:50:20|2.76199
21:50:21|2.76199
21:50:22|2.76199
21:50:23|2.7616
21:50:24|2.7618
21:50:25|2.7618
21:50:26|2.7618
21:50:28|2.7618
21:50:28|2.7618
21:50:29|2.7618
21:50:30|2.7618
21:50:31|2.7618
21:50:32|2.7618
21:50:33|2.7618
21:50:34|2.7618
21:50:35|2.7618
21:50:36|2.7618
21:50:37|2.7618
21:50:39|2.7618
21:50:39|2.76156
21:50:40|2.76129
21:50:41|2.76129
21:50:42|2.76129
21:50:43|2.76129
21:50:44|2.76116
21:50:45|2.76116
21:50:46|2.76116
21:50:47|2.76116
21:50:48|2.76116
21:50:49|2.76116
21:50:51|2.76116
21:50:51|2.76072
21:50:52|2.76072
21:50:53|2.76041
21:50:55|2.76041
21:50:56|2.76041
21:50:57|2.76041
21:50:58|2.76
21:50:58|2.76
21:51:00|2.76
21:51:01|2.76
21:51:01|2.76
21:51:02|2.76
21:51:04|2.75919
21:51:05|2.7576
21:51:06|2.75696
21:51:07|2.7565
21:51:07|2.75612
21:51:09|2.75619
21:51:10|2.75558
21:51:11|2.75558
21:51:12|2.75558
21:51:13|2.75605
21:51:14|2.75605
21:51:15|2.75605
21:51:16|2.75605
21:51:17|2.75679
21:51:18|2.75679
21:51:19|2.75582
21:51:20|2.75582
21:51:21|2.75582
21:51:23|2.75582
21:51:24|2.75582
21:51:24|2.75577
21:51:25|2.75577
21:51:26|2.75577
21:51:27|2.75577
21:51:29|2.75577
21:51:30|2.75481
21:51:31|2.75481
21:51:32|2.75481
21:51:33|2.75501
21:51:34|2.755
21:51:36|2.7552
21:51:36|2.7552
21:51:38|2.7554
21:51:39|2.75519
21:51:39|2.75501
21:51:40|2.75527
21:51:42|2.75528
21:51:42|2.7553
21:51:44|2.7553
21:51:45|2.7553
21:51:46|2.7553
21:51:47|2.75541
21:51:48|2.75521
21:51:48|2.75492
21:51:49|2.75492
21:51:51|2.75492
21:51:51|2.75492
21:51:52|2.75492
21:51:54|2.75492
21:51:55|2.75492
21:51:56|2.75661
21:51:57|2.75639
21:51:58|2.757
21:51:59|2.757
21:52:00|2.75589
21:52:01|2.75655
21:52:01|2.75655
21:52:03|2.75655
21:52:03|2.75614
21:52:04|2.7552
21:52:05|2.75963
21:52:07|2.75945
21:52:08|2.75945
21:52:10|2.75945
21:52:11|2.75945
21:52:11|2.75945
21:52:14|2.75945
21:52:14|2.7586
21:52:15|2.7586
21:52:17|2.7586
21:52:17|2.75885
21:52:18|2.75841
21:52:20|2.75841
21:52:21|2.75877
21:52:22|2.75877
21:52:23|2.75945
21:52:24|2.75945
21:52:24|2.75945
21:52:26|2.75945
21:52:27|2.75945
21:52:28|2.75945
21:52:29|2.75945
21:52:30|2.75945
21:52:31|2.75945
21:52:32|2.75945
21:52:33|2.75944
21:52:34|2.75944
21:52:35|2.7594
21:52:35|2.75945
21:52:37|2.75945
21:52:38|2.75945
21:52:38|2.75945
21:52:40|2.75935
21:52:41|2.75935
21:52:42|2.75935
21:52:43|2.75935
21:52:43|2.75935
21:52:45|2.7594
21:52:46|2.7594
21:52:47|2.7594
21:52:48|2.7594
21:52:49|2.7594
21:52:50|2.7594
21:52:51|2.7594
21:52:52|2.7594
21:52:54|2.7594
21:52:54|2.7594
21:52:55|2.7594
21:52:56|2.7594
21:52:58|2.7594
21:52:58|2.7594
21:52:59|2.7594
21:53:00|2.7594
21:53:02|2.75896
21:53:02|2.75896
21:53:03|2.75896
21:53:04|2.75911
21:53:06|2.75911
21:53:07|2.75911
21:53:07|2.75911
21:53:08|2.75911
21:53:10|2.75911
21:53:10|2.75944
21:53:12|2.76
21:53:14|2.75993
21:53:14|2.7594
21:53:16|2.7594
21:53:17|2.7594
21:53:18|2.7594
21:53:18|2.75863
21:53:19|2.75863
21:53:20|2.75863
21:53:22|2.75863
21:53:23|2.75863
21:53:24|2.7593
21:53:25|2.7593
21:53:26|2.7593
21:53:27|2.7593
21:53:28|2.75942
21:53:29|2.75942
21:53:30|2.75942
21:53:32|2.7588
21:53:33|2.75898
21:53:33|2.75898
21:53:35|2.75898
21:53:36|2.75921
21:53:37|2.75921
21:53:38|2.75921
21:53:38|2.75921
21:53:40|2.75921
21:53:41|2.75921
21:53:42|2.75921
21:53:43|2.75921
21:53:44|2.75921
21:53:45|2.75887
21:53:46|2.75887
21:53:46|2.75887
21:53:48|2.75887
21:53:49|2.75887
21:53:50|2.75887
21:53:51|2.75887
21:53:52|2.75887
21:53:52|2.75838
21:53:54|2.75838
21:53:55|2.75838
21:53:56|2.75815
21:53:57|2.75815
21:53:58|2.75815
21:53:59|2.75828
21:54:00|2.75828
21:54:01|2.75828
21:54:02|2.75899
21:54:03|2.7596
21:54:04|2.7596
21:54:05|2.7596
21:54:06|2.7596
21:54:07|2.7596
21:54:08|2.7596
21:54:09|2.7598
21:54:10|2.7598
21:54:11|2.7598
21:54:12|2.76
21:54:13|2.76
21:54:14|2.76
21:54:15|2.76
21:54:17|2.76
21:54:18|2.76
21:54:18|2.76
21:54:19|2.7605
21:54:20|2.7605
21:54:22|2.7605
21:54:23|2.7622
21:54:23|2.76235
21:54:24|2.76235
21:54:26|2.76235
21:54:26|2.76277
21:54:27|2.76277
21:54:29|2.76277
21:54:29|2.76277
21:54:31|2.76308
21:54:32|2.76308
21:54:34|2.76357
21:54:34|2.76357
21:54:35|2.76349
21:54:37|2.76349
21:54:37|2.76349
21:54:38|2.76349
21:54:39|2.76349
21:54:41|2.76349
21:54:42|2.76349
21:54:43|2.76225
21:54:43|2.76225
21:54:45|2.7622
21:54:45|2.76272
21:54:47|2.7628
21:54:48|2.7628
21:54:49|2.7628
21:54:50|2.76315
21:54:50|2.76315
21:54:51|2.76315
21:54:53|2.76315
21:54:54|2.76315
21:54:55|2.76315
21:54:55|2.76315
21:54:57|2.76243
21:54:58|2.76243
21:54:59|2.76243
21:55:00|2.76234
21:55:01|2.7626
21:55:02|2.7626
21:55:03|2.7626
21:55:04|2.7626
21:55:05|2.7626
21:55:06|2.7626
21:55:07|2.76222
21:55:08|2.76512
21:55:09|2.76512
21:55:10|2.76512
21:55:11|2.76512
21:55:12|2.76512
21:55:13|2.76512
21:55:14|2.76512
21:55:15|2.76516
21:55:16|2.7647
21:55:17|2.7647
21:55:18|2.76399
21:55:19|2.76399
21:55:21|2.76399
21:55:22|2.76399
21:55:23|2.76399
21:55:24|2.76399
21:55:25|2.76399
21:55:25|2.76378
21:55:28|2.76418
21:55:29|2.76417
21:55:29|2.76417
21:55:30|2.76417
21:55:31|2.76417
21:55:32|2.76417
21:55:33|2.76417
21:55:35|2.76417
21:55:35|2.76417
21:55:36|2.76253
21:55:37|2.7631
21:55:39|2.7631
21:55:39|2.7631
21:55:40|2.76151
21:55:41|2.76151
21:55:42|2.76151
21:55:43|2.76113
21:55:45|2.76113
21:55:46|2.76103
21:55:46|2.7612
21:55:48|2.7612
21:55:48|2.7612
21:55:49|2.7612
21:55:51|2.7612
21:55:51|2.7612
21:55:53|2.7612
21:55:53|2.7612
21:55:54|2.7622
21:55:55|2.7622
21:55:56|2.7622
21:55:58|2.7622
21:55:58|2.76141
21:55:59|2.76141
21:56:00|2.76141
21:56:01|2.76028
21:56:03|2.7599
21:56:04|2.75965
21:56:05|2.75965
21:56:06|2.75892
21:56:07|2.75906
21:56:08|2.75906
21:56:09|2.75906
21:56:10|2.75906
21:56:11|2.75906
21:56:12|2.75906
21:56:13|2.759
21:56:15|2.75905
21:56:16|2.75905
21:56:17|2.75905
21:56:17|2.75905
21:56:19|2.75905
21:56:20|2.75899
21:56:21|2.75899
21:56:22|2.7596
21:56:24|2.7596
21:56:25|2.7596
21:56:25|2.7596
21:56:27|2.7596
21:56:27|2.7596
21:56:28|2.7596
21:56:29|2.7596
21:56:30|2.75963
21:56:32|2.7601
21:56:32|2.7601
21:56:34|2.7601
21:56:34|2.7601
21:56:35|2.75995
21:56:36|2.75995
21:56:37|2.76067
21:56:39|2.76067
21:56:39|2.76067
21:56:40|2.76067
21:56:42|2.76067
21:56:42|2.76067
21:56:43|2.76067
21:56:44|2.76067
21:56:45|2.76067
21:56:46|2.76067
21:56:47|2.76067
21:56:48|2.76081
21:56:49|2.76123
21:56:50|2.76123
21:56:51|2.76061
21:56:52|2.761
21:56:53|2.76138
21:56:54|2.76138
21:56:55|2.76138
21:56:56|2.76138
21:56:58|2.76138
21:56:59|2.76138
21:56:59|2.76138
21:57:00|2.76138
21:57:01|2.76138
21:57:02|2.76138
21:57:04|2.76138
21:57:05|2.76138
21:57:05|2.76138
21:57:07|2.76084
21:57:08|2.76084
21:57:08|2.76084
21:57:09|2.7608
21:57:11|2.7608
21:57:12|2.7608
21:57:13|2.7608
21:57:15|2.7608
21:57:15|2.7608
21:57:17|2.76056
21:57:18|2.76056
21:57:20|2.7608
21:57:20|2.7608
21:57:21|2.7608
21:57:23|2.76104
21:57:23|2.76104
21:57:25|2.76104
21:57:26|2.76001
21:57:27|2.7606
21:57:28|2.7593
21:57:29|2.75898
21:57:30|2.75898
21:57:31|2.75898
21:57:32|2.75898
21:57:33|2.75914
21:57:34|2.75914
21:57:35|2.75914
21:57:36|2.75834
21:57:37|2.75852
21:57:38|2.75852
21:57:40|2.75762
21:57:40|2.75762
21:57:42|2.75762
21:57:43|2.75801
21:57:44|2.759
21:57:45|2.759
21:57:46|2.759
21:57:47|2.759
21:57:48|2.7588
21:57:49|2.75791
21:57:50|2.75781
21:57:51|2.75781
21:57:52|2.75781
21:57:53|2.75781
21:57:54|2.758
21:57:55|2.758
21:57:56|2.758
21:57:57|2.758
21:57:58|2.75828
21:57:59|2.75828
21:58:00|2.75828
21:58:01|2.758
21:58:02|2.758
21:58:03|2.758
21:58:04|2.758
21:58:05|2.758
21:58:06|2.75829
21:58:07|2.75829
21:58:08|2.75853
21:58:09|2.75853
21:58:11|2.75853
21:58:11|2.75841
21:58:13|2.75841
21:58:13|2.75841
21:58:15|2.75841
21:58:17|2.75841
21:58:18|2.75841
21:58:19|2.75841
21:58:21|2.75841
21:58:21|2.75915
21:58:23|2.75915
21:58:24|2.75915
21:58:25|2.7584
21:58:25|2.75875
21:58:26|2.75875
21:58:27|2.758
21:58:28|2.758
21:58:30|2.7572
21:58:31|2.7572
21:58:31|2.7572
21:58:32|2.7572
21:58:33|2.75615
21:58:34|2.75617
21:58:35|2.75616
21:58:36|2.7556
21:58:38|2.75534
21:58:38|2.75577
21:58:39|2.75577
21:58:40|2.75535
21:58:42|2.75535
21:58:42|2.75569
21:58:44|2.75569
21:58:45|2.75564
21:58:45|2.75564
21:58:47|2.75564
21:58:48|2.75594
21:58:48|2.75594
21:58:49|2.75594
21:58:51|2.75608
21:58:52|2.75559
21:58:52|2.75559
21:58:53|2.75559
21:58:54|2.75559
21:58:56|2.75559
21:58:56|2.75564
21:58:57|2.75541
21:58:59|2.75541
21:58:59|2.75541
21:59:00|2.75541
21:59:02|2.75541
21:59:03|2.75541
21:59:04|2.75541
21:59:05|2.75541
21:59:06|2.75541
21:59:07|2.75541
21:59:08|2.75501
21:59:09|2.75502
21:59:10|2.75502
21:59:11|2.75502
21:59:12|2.75502
21:59:14|2.75502
21:59:14|2.75469
21:59:15|2.75469
21:59:16|2.75523
21:59:18|2.7552
21:59:19|2.7552
21:59:19|2.7552
21:59:21|2.7552
21:59:21|2.7552
21:59:22|2.7552
21:59:25|2.75511
21:59:25|2.75511
21:59:27|2.75511
21:59:27|2.75511
21:59:28|2.75511
21:59:30|2.75484
21:59:30|2.7562
21:59:32|2.7562
21:59:32|2.7562
21:59:34|2.7562
21:59:35|2.7562
21:59:35|2.7562
21:59:37|2.7562
21:59:37|2.75445
21:59:38|2.75438
21:59:39|2.75438
21:59:41|2.75433
21:59:42|2.75483
21:59:43|2.75466
21:59:44|2.75486
21:59:45|2.75486
21:59:46|2.75485
21:59:47|2.75485
21:59:48|2.75485
21:59:49|2.75485
21:59:50|2.75505
21:59:51|2.75505
21:59:52|2.75505
21:59:53|2.7552
21:59:54|2.7552
21:59:55|2.7552
21:59:56|2.75529
21:59:57|2.75529
21:59:58|2.75529
21:59:58|2.75529
22:00:00|2.75529
22:00:01|2.75529
22:00:02|2.75597
22:00:03|2.75597
22:00:04|2.75707
22:00:05|2.757
22:00:05|2.757
22:00:07|2.757
22:00:08|2.757
22:00:09|2.75656
22:00:10|2.75624
22:00:11|2.75624
22:00:12|2.75624
22:00:13|2.75693
22:00:14|2.75754
22:00:15|2.75754
22:00:16|2.75782
22:00:17|2.75782
22:00:19|2.75781
22:00:20|2.75781
22:00:21|2.75796
22:00:23|2.75812
22:00:23|2.75812
22:00:25|2.75812
22:00:25|2.75829
22:00:27|2.75829
22:00:28|2.75829
22:00:28|2.75829
22:00:30|2.75764
22:00:31|2.75764
22:00:32|2.75764
22:00:33|2.75799
22:00:34|2.75909
22:00:34|2.75909
22:00:36|2.75855
22:00:37|2.75855
22:00:37|2.75855
22:00:39|2.75855
22:00:40|2.75855
22:00:41|2.75833
22:00:42|2.75833
22:00:43|2.75833
22:00:44|2.75833
22:00:45|2.75833
22:00:46|2.75833
22:00:47|2.75833
22:00:48|2.75844
22:00:49|2.75844
22:00:50|2.75844
22:00:51|2.75844
22:00:52|2.75876
22:00:53|2.7594
22:00:54|2.7594
22:00:55|2.75927
22:00:56|2.75927
22:00:57|2.75927
22:00:58|2.75969
22:00:59|2.75969
22:01:00|2.76033
22:01:01|2.76033
22:01:02|2.76033
22:01:04|2.7602
22:01:04|2.7604
22:01:05|2.7604
22:01:06|2.7604
22:01:07|2.7604
22:01:09|2.7604
22:01:09|2.7604
22:01:10|2.7604
22:01:11|2.7605
22:01:12|2.7605
22:01:13|2.7605
22:01:14|2.7605
22:01:15|2.7605
22:01:16|2.7605
22:01:18|2.7605
22:01:19|2.76119
22:01:21|2.76119
22:01:22|2.76119
22:01:23|2.76029
22:01:24|2.76029
22:01:24|2.76089
22:01:25|2.76103
22:01:27|2.76103
22:01:28|2.76103
22:01:29|2.76103
22:01:29|2.76106
22:01:31|2.76106
22:01:31|2.76106
22:01:33|2.76106
22:01:34|2.76106
22:01:35|2.76113
22:01:35|2.76113
22:01:36|2.76106
22:01:37|2.76106
22:01:38|2.76106
22:01:39|2.76106
22:01:41|2.76106
22:01:42|2.76106
22:01:43|2.76106
22:01:44|2.76171
22:01:44|2.76171
22:01:46|2.76171
22:01:46|2.76161
22:01:48|2.76161
22:01:48|2.76145
22:01:49|2.76145
22:01:51|2.76145
22:01:52|2.76145
22:01:52|2.76145
22:01:54|2.76145
22:01:54|2.76145
22:01:56|2.76145
22:01:57|2.76099
22:01:58|2.76099
22:01:59|2.76099
22:01:59|2.76084
22:02:01|2.75974
22:02:02|2.75974
22:02:02|2.75974
22:02:04|2.75974
22:02:04|2.75974
22:02:06|2.75974
22:02:07|2.75878
22:02:08|2.75878
22:02:09|2.759
22:02:09|2.75863
22:02:11|2.75863
22:02:12|2.75863
22:02:13|2.75863
22:02:14|2.75863
22:02:15|2.75863
22:02:16|2.75863
22:02:16|2.75863
22:02:18|2.75863
22:02:20|2.75863
22:02:20|2.75863
22:02:22|2.75924
22:02:22|2.75924
22:02:24|2.75924
22:02:25|2.75924
22:02:25|2.75969
22:02:26|2.75969
22:02:27|2.75969
22:02:29|2.75969
22:02:30|2.75968
22:02:31|2.75968
22:02:31|2.75968
22:02:33|2.75968
22:02:33|2.75968
22:02:34|2.75937
22:02:36|2.75937
22:02:37|2.75937
22:02:37|2.75855
22:02:39|2.75855
22:02:40|2.75855
22:02:41|2.75855
22:02:42|2.75855
22:02:43|2.75855
22:02:43|2.75855
22:02:45|2.75778
22:02:46|2.75778
22:02:47|2.75778
22:02:48|2.75835
22:02:49|2.75835
22:02:50|2.75835
22:02:50|2.75844
22:02:52|2.75844
22:02:53|2.75844
22:02:54|2.75844
22:02:55|2.75844
22:02:56|2.75844
22:02:57|2.75855
22:02:58|2.75855
22:02:59|2.75855
22:03:00|2.75855
22:03:01|2.75858
22:03:02|2.75858
22:03:03|2.75858
22:03:04|2.75858
22:03:05|2.75836
22:03:06|2.758
22:03:07|2.758
22:03:08|2.758
22:03:09|2.75745
22:03:10|2.75674
22:03:11|2.75674
22:03:12|2.75569
22:03:13|2.7558
22:03:14|2.75629
22:03:15|2.7572
22:03:16|2.7576
22:03:17|2.7576
22:03:18|2.7576
22:03:19|2.75759
22:03:20|2.75759
22:03:21|2.75759
22:03:22|2.75759
22:03:24|2.7572
22:03:25|2.75761
22:03:26|2.75761
22:03:27|2.75761
22:03:28|2.75941
22:03:29|2.75941
22:03:29|2.75941
22:03:30|2.75941
22:03:32|2.75878
22:03:32|2.75886
22:03:33|2.75886
22:03:34|2.7584
22:03:36|2.7584
22:03:36|2.75903
22:03:38|2.75903
22:03:39|2.75903
22:03:39|2.75903
22:03:40|2.75903
22:03:41|2.75903
22:03:42|2.7583
22:03:44|2.75941
22:03:44|2.75941
22:03:45|2.75941
22:03:47|2.75941
22:03:47|2.75849
22:03:49|2.75849
22:03:49|2.7572
22:03:50|2.7572
22:03:52|2.7572
22:03:52|2.7572
22:03:54|2.7572
22:03:54|2.75699
22:03:55|2.75699
22:03:56|2.75699
22:03:57|2.75699
22:03:58|2.75699
22:03:59|2.75699
22:04:01|2.75699
22:04:02|2.75699
22:04:02|2.75699
22:04:04|2.75699
22:04:05|2.75699
22:04:06|2.75688
22:04:07|2.75688
22:04:08|2.75688
22:04:09|2.75688
22:04:09|2.75688
22:04:10|2.75474
22:04:12|2.7544
22:04:13|2.7544
22:04:13|2.7544
22:04:15|2.7544
22:04:16|2.7544
22:04:17|2.7544
22:04:17|2.75445
22:04:19|2.75445
22:04:20|2.75467
22:04:22|2.75316
22:04:22|2.75296
22:04:24|2.7516
22:04:25|2.7514
22:04:26|2.75186
22:04:26|2.75121
22:04:28|2.75121
22:04:28|2.75121
22:04:30|2.75121
22:04:31|2.7532
22:04:31|2.75328
22:04:33|2.75328
22:04:33|2.75328
22:04:34|2.75261
22:04:36|2.75261
22:04:37|2.75261
22:04:37|2.75261
22:04:39|2.75261
22:04:40|2.75261
22:04:40|2.75261
22:04:41|2.75261
22:04:42|2.75318
22:04:44|2.75318
22:04:44|2.75318
22:04:45|2.75355
22:04:47|2.75317
22:04:48|2.75318
22:04:49|2.75261
22:04:50|2.75261
22:04:51|2.75325
22:04:52|2.75325
22:04:53|2.75352
22:04:53|2.75352
22:04:55|2.75352
22:04:56|2.75352
22:04:57|2.75352
22:04:57|2.75352
22:04:59|2.75303
22:05:00|2.75303
22:05:01|2.75303
22:05:01|2.75303
22:05:03|2.75318
22:05:03|2.75318
22:05:05|2.75293
22:05:06|2.75293
22:05:06|2.75293
22:05:08|2.75293
22:05:09|2.75293
22:05:10|2.75273
22:05:11|2.75273
22:05:12|2.75274
22:05:13|2.75274
22:05:14|2.75293
22:05:15|2.75293
22:05:15|2.75293
22:05:17|2.75293
22:05:18|2.75294
22:05:19|2.75294
22:05:20|2.75329
22:05:21|2.75329
22:05:22|2.75329
22:05:22|2.75329
22:05:24|2.75329
22:05:25|2.75329
22:05:26|2.75329
22:05:27|2.75329
22:05:28|2.75329
22:05:29|2.75236
22:05:30|2.75206
22:05:31|2.75206
22:05:32|2.75206
22:05:33|2.75206
22:05:34|2.75206
22:05:36|2.75232
22:05:36|2.75225
22:05:38|2.7522
22:05:39|2.7522
22:05:39|2.7522
22:05:40|2.7522
22:05:41|2.75224
22:05:42|2.75224
22:05:44|2.75286
22:05:44|2.7515
22:05:45|2.7515
22:05:46|2.7514
22:05:47|2.7514
22:05:49|2.7514
22:05:49|2.7514
22:05:51|2.75144
22:05:52|2.75024
22:05:53|2.75186
22:05:54|2.75186
22:05:55|2.75186
22:05:56|2.75186
22:05:57|2.75186
22:05:58|2.75186
22:05:59|2.75186
22:06:00|2.75186
22:06:01|2.75101
22:06:02|2.75123
22:06:03|2.75123
22:06:04|2.75123
22:06:05|2.75123
22:06:06|2.75123
22:06:07|2.75142
22:06:08|2.751
22:06:09|2.751
22:06:10|2.7508
22:06:11|2.7508
22:06:12|2.7508
22:06:13|2.7508
22:06:14|2.7508
22:06:15|2.7508
22:06:16|2.7508
22:06:17|2.7508
22:06:19|2.7508
22:06:19|2.7508
22:06:20|2.7508
22:06:22|2.7508
22:06:23|2.7508
22:06:24|2.7508
22:06:26|2.7508
22:06:26|2.7508
22:06:28|2.7508
22:06:28|2.75194
22:06:30|2.75194
22:06:31|2.75194
22:06:32|2.75194
22:06:32|2.75194
22:06:33|2.75194
22:06:34|2.75194
22:06:36|2.75194
22:06:37|2.75194
22:06:38|2.75194
22:06:39|2.75194
22:06:40|2.75216
22:06:41|2.75216
22:06:42|2.75216
22:06:43|2.75216
22:06:44|2.7524
22:06:45|2.75227
22:06:46|2.75227
22:06:47|2.7524
22:06:48|2.7524
22:06:49|2.75196
22:06:50|2.75243
22:06:51|2.75236
22:06:53|2.75236
22:06:53|2.75236
22:06:55|2.75236
22:06:55|2.75236
22:06:56|2.75236
22:06:58|2.75236
22:06:59|2.75236
22:06:59|2.75359
22:07:01|2.753
22:07:01|2.753
22:07:02|2.7532
22:07:03|2.7532
22:07:04|2.7532
22:07:05|2.7532
22:07:06|2.75299
22:07:07|2.75211
22:07:08|2.75211
22:07:09|2.75221
22:07:11|2.75279
22:07:11|2.75279
22:07:13|2.7528
22:07:13|2.7528
22:07:14|2.7528
22:07:15|2.7528
22:07:16|2.7528
22:07:17|2.7528
22:07:18|2.7528
22:07:19|2.7528
22:07:20|2.7528
22:07:22|2.7528
22:07:22|2.7528
22:07:23|2.7514
22:07:25|2.7514
22:07:27|2.7514
22:07:27|2.7514
22:07:29|2.7514
22:07:30|2.7514
22:07:31|2.75053
22:07:32|2.75053
22:07:33|2.7504
22:07:35|2.75002
22:07:35|2.7506
22:07:37|2.7506
22:07:38|2.7504
22:07:39|2.7504
22:07:40|2.7504
22:07:41|2.7504
22:07:42|2.75018
22:07:44|2.75018
22:07:45|2.7502
22:07:45|2.7502
22:07:47|2.7502
22:07:48|2.75022
22:07:48|2.75022
22:07:50|2.75022
22:07:50|2.75079
22:07:52|2.75079
22:07:52|2.75079
22:07:53|2.75085
22:07:54|2.75067
22:07:56|2.75067
22:07:57|2.7505
22:07:57|2.7505
22:07:58|2.7505
22:07:59|2.7505
22:08:00|2.7505
22:08:02|2.75046
22:08:02|2.75046
22:08:04|2.75046
22:08:05|2.75156
22:08:06|2.75156
22:08:06|2.75156
22:08:07|2.75156
22:08:08|2.75077
22:08:10|2.75077
22:08:11|2.75077
22:08:12|2.75077
22:08:13|2.75077
22:08:13|2.75077
22:08:14|2.75156
22:08:16|2.75156
22:08:17|2.75156
22:08:18|2.75111
22:08:19|2.75111
22:08:20|2.75157
22:08:21|2.75157
22:08:22|2.75157
22:08:23|2.75157
22:08:24|2.75157
22:08:25|2.75179
22:08:26|2.7513
22:08:27|2.7513
22:08:29|2.7513
22:08:29|2.7513
22:08:30|2.75001
22:08:32|2.75
22:08:33|2.75001
22:08:33|2.75002
22:08:34|2.75001
22:08:36|2.75001
22:08:37|2.75001
22:08:38|2.75001
22:08:39|2.75022
22:08:40|2.75022
22:08:41|2.75022
22:08:42|2.75023
22:08:43|2.75001
22:08:43|2.75081
22:08:45|2.75082
22:08:46|2.75
22:08:47|2.75
22:08:47|2.75
22:08:49|2.74663
22:08:50|2.74621
22:08:51|2.74621
22:08:52|2.74621
22:08:53|2.74765
22:08:54|2.74765
22:08:55|2.74765
22:08:56|2.748
22:08:57|2.74795
22:08:58|2.74795
22:08:59|2.74842
22:09:00|2.74842
22:09:01|2.74795
22:09:02|2.74795
22:09:03|2.74795
22:09:04|2.74839
22:09:05|2.74827
22:09:06|2.74827
22:09:07|2.74827
22:09:08|2.74846
22:09:09|2.74846
22:09:10|2.7478
22:09:11|2.7478
22:09:13|2.74764
22:09:13|2.74779
22:09:14|2.74761
22:09:15|2.74761
22:09:16|2.74779
22:09:17|2.74779
22:09:18|2.7482
22:09:19|2.7482
22:09:21|2.7482
22:09:22|2.7482
22:09:22|2.7482
22:09:23|2.7482
22:09:24|2.7482
22:09:25|2.7482
22:09:26|2.7482
22:09:27|2.74763
22:09:29|2.74741
22:09:30|2.74741
22:09:31|2.74758
22:09:32|2.7474
22:09:33|2.7474
22:09:34|2.74643
22:09:35|2.74643
22:09:36|2.74643
22:09:37|2.74643
22:09:38|2.7463
22:09:39|2.7463
22:09:40|2.7463
22:09:41|2.747
22:09:42|2.747
22:09:43|2.74664
22:09:44|2.74664
22:09:45|2.74664
22:09:46|2.74664
22:09:47|2.74778
22:09:48|2.74778
22:09:49|2.74778
22:09:50|2.74778
22:09:51|2.7478
22:09:53|2.74819
22:09:54|2.74829
22:09:54|2.74829
22:09:55|2.74829
22:09:56|2.74829
22:09:57|2.74829
22:09:58|2.74801
22:10:00|2.74801
22:10:00|2.74803
22:10:01|2.74839
22:10:02|2.74839
22:10:03|2.7484
22:10:04|2.7484
22:10:05|2.74777
22:10:06|2.74722
22:10:07|2.74722
22:10:08|2.74765
22:10:09|2.74765
22:10:11|2.74765
22:10:11|2.74787
22:10:13|2.74787
22:10:13|2.74787
22:10:15|2.74722
22:10:15|2.74722
22:10:16|2.7466
22:10:17|2.7466
22:10:18|2.7466
22:10:19|2.7466
22:10:20|2.74678
22:10:21|2.74678
22:10:22|2.74678
22:10:23|2.74725
22:10:24|2.74738
22:10:26|2.74738
22:10:27|2.74685
22:10:28|2.74685
22:10:30|2.74685
22:10:30|2.74685
22:10:31|2.74685
22:10:32|2.7466
22:10:33|2.7462
22:10:35|2.74541
22:10:35|2.74541
22:10:37|2.74541
22:10:37|2.7453
22:10:39|2.745
22:10:40|2.745
22:10:40|2.745
22:10:42|2.745
22:10:43|2.745
22:10:44|2.74554
22:10:44|2.7462
22:10:45|2.7462
22:10:47|2.7462
22:10:47|2.74612
22:10:48|2.74603
22:10:50|2.74603
22:10:51|2.74603
22:10:51|2.74561
22:10:53|2.74546
22:10:54|2.74546
22:10:56|2.7456
22:10:56|2.74561
22:10:57|2.74561
22:10:58|2.74563
22:10:59|2.74563
22:11:00|2.74563
22:11:02|2.74563
22:11:02|2.74563
22:11:03|2.74563
22:11:05|2.74563
22:11:06|2.74563
22:11:06|2.74563
22:11:08|2.74563
22:11:08|2.74563
22:11:10|2.74546
22:11:11|2.74546
22:11:12|2.74546
22:11:13|2.74546
22:11:13|2.74546
22:11:14|2.74541
22:11:16|2.74541
22:11:17|2.74541
22:11:17|2.746
22:11:18|2.746
22:11:20|2.746
22:11:21|2.746
22:11:21|2.746
22:11:22|2.746
22:11:24|2.746
22:11:25|2.74518
22:11:26|2.74518
22:11:26|2.74518
22:11:29|2.74518
22:11:30|2.74518
22:11:30|2.74518
22:11:33|2.74518
22:11:33|2.74618
22:11:34|2.74598
22:11:36|2.74598
22:11:36|2.74601
22:11:38|2.74601
22:11:39|2.74561
22:11:40|2.74561
22:11:41|2.74618
22:11:42|2.74618
22:11:43|2.74618
22:11:44|2.74618
22:11:45|2.74618
22:11:46|2.74543
22:11:48|2.745
22:11:49|2.74471
22:11:49|2.74471
22:11:51|2.74603
22:11:52|2.74605
22:11:53|2.74551
22:11:54|2.74551
22:11:55|2.74552
22:11:57|2.74552
22:11:58|2.7455
22:11:59|2.7455
22:12:00|2.74575
22:12:01|2.74575
22:12:02|2.74586
22:12:02|2.74586
22:12:04|2.74581
22:12:05|2.7458
22:12:06|2.7458
22:12:07|2.7458
22:12:07|2.7458
22:12:09|2.7458
22:12:09|2.7458
22:12:11|2.7458
22:12:11|2.7458
22:12:12|2.7448
22:12:13|2.7448
22:12:15|2.7448
22:12:17|2.7448
22:12:17|2.7448
22:12:19|2.7448
22:12:19|2.7448
22:12:20|2.7448
22:12:21|2.7448
22:12:23|2.7448
22:12:23|2.7448
22:12:24|2.7448
22:12:25|2.74471
22:12:27|2.74471
22:12:28|2.74471
22:12:29|2.74471
22:12:31|2.74489
22:12:32|2.74489
22:12:34|2.7444
22:12:34|2.7444
22:12:35|2.7442
22:12:37|2.74342
22:12:38|2.74341
22:12:39|2.74395
22:12:40|2.74394
22:12:40|2.7448
22:12:42|2.7448
22:12:43|2.7446
22:12:44|2.74483
22:12:45|2.74483
22:12:46|2.74441
22:12:47|2.74481
22:12:48|2.74481
22:12:49|2.74481
22:12:50|2.74481
22:12:51|2.74559
22:12:52|2.74563
22:12:52|2.74563
22:12:54|2.74563
22:12:54|2.74563
22:12:57|2.74563
22:12:57|2.74599
22:12:59|2.74599
22:13:00|2.74599
22:13:01|2.74599
22:13:01|2.74584
22:13:02|2.74584
22:13:04|2.74584
22:13:04|2.74584
22:13:06|2.74584
22:13:07|2.74598
22:13:07|2.74598
22:13:08|2.74598
22:13:10|2.74679
22:13:10|2.74689
22:13:11|2.74689
22:13:12|2.7462
22:13:13|2.7462
22:13:15|2.7462
22:13:16|2.7462
22:13:16|2.7462
22:13:17|2.7462
22:13:19|2.7462
22:13:19|2.74614
22:13:21|2.74614
22:13:22|2.74614
22:13:23|2.74614
22:13:24|2.74614
22:13:25|2.74582
22:13:26|2.74582
22:13:27|2.74582
22:13:27|2.74581
22:13:29|2.74521
22:13:29|2.74521
22:13:31|2.74526
22:13:33|2.74524
22:13:33|2.74524
22:13:35|2.74524
22:13:36|2.74576
22:13:37|2.74576
22:13:38|2.74576
22:13:38|2.74586
22:13:39|2.74586
22:13:41|2.74586
22:13:42|2.74586
22:13:43|2.74586
22:13:44|2.74586
22:13:44|2.7454
22:13:45|2.7454
22:13:47|2.74555
22:13:48|2.74555
22:13:48|2.74555
22:13:49|2.74624
22:13:50|2.74624
22:13:52|2.74602
22:13:53|2.74602
22:13:54|2.74602
22:13:55|2.74602
22:13:56|2.74602
22:13:56|2.74602
22:13:58|2.74601
22:13:59|2.74601
22:14:00|2.74601
22:14:01|2.74601
22:14:02|2.74603
22:14:03|2.7468
22:14:04|2.7472
22:14:04|2.7472
22:14:06|2.7472
22:14:07|2.7472
22:14:08|2.74681
22:14:08|2.74681
22:14:10|2.74681
22:14:11|2.74681
22:14:12|2.74681
22:14:13|2.74681
22:14:14|2.74754
22:14:15|2.74754
22:14:16|2.74754
22:14:17|2.74754
22:14:18|2.74754
22:14:19|2.74754
22:14:20|2.7476
22:14:21|2.7476
22:14:22|2.7476
22:14:23|2.7476
22:14:24|2.74721
22:14:25|2.74721
22:14:26|2.74721
22:14:27|2.74721
22:14:28|2.74721
22:14:29|2.74721
22:14:30|2.74721
22:14:32|2.74814
22:14:33|2.74814
22:14:34|2.74814
22:14:35|2.74814
22:14:36|2.74814
22:14:37|2.74764
22:14:38|2.74764
22:14:39|2.74764
22:14:40|2.74764
22:14:41|2.74764
22:14:42|2.74764
22:14:43|2.74764
22:14:44|2.74764
22:14:46|2.7458
22:14:47|2.7458
22:14:48|2.7458
22:14:48|2.74581
22:14:49|2.74581
22:14:51|2.7454
22:14:52|2.7454
22:14:52|2.7454
22:14:54|2.74575
22:14:54|2.74598
22:14:57|2.74598
22:14:58|2.74598
22:14:58|2.74598
22:15:00|2.74598
22:15:00|2.74598
22:15:01|2.74559
22:15:03|2.74559
22:15:04|2.74559
22:15:04|2.74545
22:15:06|2.74545
22:15:06|2.74545
22:15:08|2.74545
22:15:09|2.74545
22:15:10|2.74572
22:15:11|2.74582
22:15:12|2.74582
22:15:13|2.74582
22:15:14|2.74582
22:15:15|2.7456
22:15:16|2.7456
22:15:17|2.74612
22:15:18|2.74612
22:15:19|2.74612
22:15:20|2.74612
22:15:21|2.7464
22:15:22|2.74642
22:15:23|2.74642
22:15:24|2.74592
22:15:25|2.74592
22:15:26|2.74592
22:15:27|2.74594
22:15:28|2.74594
22:15:29|2.74594
22:15:30|2.74594
22:15:31|2.74594
22:15:33|2.74633
22:15:35|2.74606
22:15:36|2.74606
22:15:36|2.74606
22:15:37|2.746
22:15:39|2.746
22:15:40|2.746
22:15:40|2.746
22:15:42|2.746
22:15:42|2.74662
22:15:44|2.74662
22:15:44|2.74825
22:15:45|2.74825
22:15:46|2.74825
22:15:48|2.74699
22:15:49|2.74699
22:15:50|2.74699
22:15:51|2.74629
22:15:52|2.74629
22:15:53|2.74629
22:15:54|2.74629
22:15:55|2.74629
22:15:56|2.7463
22:15:57|2.7463
22:15:58|2.74629
22:15:59|2.74629
22:16:00|2.74629
22:16:01|2.74651
22:16:02|2.7458
22:16:03|2.7462
22:16:04|2.7462
22:16:05|2.7462
22:16:06|2.7462
22:16:08|2.7462
22:16:09|2.7462
22:16:09|2.74611
22:16:10|2.74611
22:16:12|2.74611
22:16:12|2.74611
22:16:13|2.74611
22:16:15|2.74611
22:16:15|2.74611
22:16:16|2.74611
22:16:17|2.74611
22:16:18|2.74611
22:16:19|2.74611
22:16:20|2.74611
22:16:22|2.74611
22:16:23|2.74611
22:16:23|2.7461
22:16:25|2.7455
22:16:25|2.74434
22:16:27|2.74432
22:16:27|2.74432
22:16:28|2.74432
22:16:29|2.74432
22:16:31|2.74432
22:16:32|2.74432
22:16:32|2.74432
22:16:34|2.74402
22:16:36|2.74402
22:16:36|2.74402
22:16:38|2.74402
22:16:39|2.74402
22:16:40|2.74402
22:16:41|2.74463
22:16:42|2.74463
22:16:42|2.74539
22:16:43|2.7452
22:16:45|2.74477
22:16:46|2.74336
22:16:47|2.74347
22:16:48|2.74347
22:16:49|2.74347
22:16:50|2.74357
22:16:51|2.7434
22:16:52|2.7434
22:16:53|2.7434
22:16:53|2.7434
22:16:55|2.7434
22:16:56|2.74337
22:16:57|2.74337
22:16:57|2.74337
22:16:58|2.74337
22:17:00|2.74311
22:17:01|2.74324
22:17:02|2.74324
22:17:02|2.74324
22:17:04|2.74324
22:17:05|2.74324
22:17:05|2.74324
22:17:06|2.74324
22:17:08|2.74324
22:17:09|2.74324
22:17:09|2.74299
22:17:10|2.74299
22:17:12|2.74317
22:17:13|2.74317
22:17:14|2.74317
22:17:15|2.7436
22:17:16|2.7436
22:17:17|2.74185
22:17:18|2.74014
22:17:19|2.7408
22:17:20|2.7388
22:17:21|2.73931
22:17:22|2.73975
22:17:23|2.7392
22:17:24|2.73921
22:17:25|2.74
22:17:26|2.74027
22:17:27|2.74033
22:17:28|2.7404
22:17:29|2.74027
22:17:30|2.74027
22:17:31|2.74027
22:17:32|2.73906
22:17:33|2.73897
22:17:34|2.73897
22:17:36|2.73897
22:17:37|2.73897
22:17:38|2.73897
22:17:38|2.74011
22:17:40|2.73951
22:17:41|2.73951
22:17:42|2.73951
22:17:44|2.73951
22:17:45|2.74025
22:17:46|2.74025
22:17:47|2.74025
22:17:48|2.73994
22:17:48|2.73995
22:17:49|2.73995
22:17:51|2.73995
22:17:52|2.73995
22:17:53|2.73995
22:17:54|2.73995
22:17:55|2.73995
22:17:56|2.73995
22:17:57|2.73995
22:17:58|2.73994
22:17:59|2.73994
22:18:00|2.73767
22:18:01|2.73755
22:18:02|2.73792
22:18:03|2.73668
22:18:04|2.73668
22:18:05|2.73681
22:18:06|2.73681
22:18:07|2.73747
22:18:08|2.73747
22:18:09|2.7377
22:18:10|2.7382
22:18:11|2.7384
22:18:12|2.7384
22:18:13|2.736
22:18:14|2.7362
22:18:15|2.73496
22:18:16|2.73498
22:18:17|2.7346
22:18:18|2.73532
22:18:19|2.73709
22:18:20|2.73709
22:18:22|2.73679
22:18:23|2.73696
22:18:23|2.73696
22:18:25|2.73696
22:18:25|2.73692
22:18:27|2.73692
22:18:27|2.73692
22:18:29|2.73692
22:18:29|2.73687
22:18:30|2.73792
22:18:31|2.73792
22:18:33|2.73792
22:18:34|2.73792
22:18:34|2.7382
22:18:36|2.73775
22:18:37|2.73775
22:18:38|2.73775
22:18:39|2.7376
22:18:40|2.7376
22:18:41|2.7376
22:18:42|2.7376
22:18:43|2.7376
22:18:44|2.7376
22:18:45|2.73721
22:18:46|2.73739
22:18:47|2.73739
22:18:48|2.73739
22:18:49|2.73733
22:18:50|2.73738
22:18:51|2.73738
22:18:52|2.73738
22:18:53|2.73738
22:18:54|2.73739
22:18:55|2.73739
22:18:56|2.73739
22:18:57|2.73739
22:18:58|2.73739
22:19:00|2.73739
22:19:00|2.73703
22:19:01|2.73703
22:19:02|2.73669
22:19:03|2.73698
22:19:04|2.73698
22:19:05|2.7363
22:19:06|2.7362
22:19:08|2.7362
22:19:08|2.7362
22:19:09|2.7362
22:19:11|2.7362
22:19:11|2.7362
22:19:13|2.7362
22:19:14|2.73668
22:19:14|2.73668
22:19:15|2.73668
22:19:16|2.73668
22:19:17|2.73738
22:19:19|2.73738
22:19:20|2.73738
22:19:20|2.73738
22:19:22|2.73738
22:19:22|2.73738
22:19:24|2.73738
22:19:25|2.73819
22:19:26|2.73819
22:19:26|2.738
22:19:28|2.738
22:19:28|2.738
22:19:29|2.738
22:19:30|2.73819
22:19:31|2.73819
22:19:33|2.73819
22:19:34|2.73819
22:19:34|2.73819
22:19:36|2.73819
22:19:38|2.73701
22:19:39|2.73701
22:19:40|2.737
22:19:41|2.737
22:19:41|2.737
22:19:43|2.737
22:19:44|2.737
22:19:45|2.73701
22:19:46|2.73701
22:19:47|2.73701
22:19:48|2.73701
22:19:49|2.73701
22:19:49|2.73701
22:19:50|2.73701
22:19:52|2.73701
22:19:53|2.73866
22:19:55|2.73919
22:19:55|2.73919
22:19:57|2.73919
22:19:57|2.73919
22:19:59|2.73919
22:19:59|2.73781
22:20:01|2.73781
22:20:02|2.7385
22:20:03|2.73838
22:20:04|2.73838
22:20:04|2.73838
22:20:05|2.73838
22:20:06|2.73838
22:20:07|2.73838
22:20:09|2.73838
22:20:10|2.73761
22:20:10|2.73761
22:20:11|2.73761
22:20:12|2.73761
22:20:13|2.73761
22:20:15|2.73761
22:20:15|2.73761
22:20:17|2.73761
22:20:18|2.73837
22:20:18|2.73837
22:20:20|2.73837
22:20:20|2.73837
22:20:21|2.73838
22:20:22|2.73838
22:20:23|2.73838
22:20:25|2.73838
22:20:26|2.74139
22:20:26|2.74152
22:20:27|2.74152
22:20:29|2.74152
22:20:30|2.74152
22:20:30|2.74036
22:20:33|2.74036
22:20:34|2.74036
22:20:35|2.74036
22:20:35|2.74036
22:20:37|2.74
22:20:39|2.74
22:20:40|2.74
22:20:41|2.73961
22:20:41|2.73961
22:20:44|2.73961
22:20:45|2.73961
22:20:46|2.73929
22:20:46|2.7392
22:20:47|2.7392
22:20:48|2.7392
22:20:49|2.73938
22:20:50|2.73938
22:20:51|2.7392
22:20:52|2.73938
22:20:53|2.73938
22:20:54|2.73938
22:20:55|2.73938
22:20:56|2.73901
22:20:58|2.73901
22:20:59|2.73901
22:21:00|2.73838
22:21:01|2.73927
22:21:02|2.73987
22:21:03|2.73987
22:21:04|2.73987
22:21:06|2.73987
22:21:07|2.73987
22:21:09|2.74007
22:21:09|2.74168
22:21:11|2.74168
22:21:11|2.74168
22:21:12|2.74168
22:21:13|2.74168
22:21:15|2.74168
22:21:16|2.74168
22:21:17|2.74168
22:21:18|2.74168
22:21:18|2.742
22:21:19|2.742
22:21:21|2.74181
22:21:21|2.74181
22:21:22|2.74181
22:21:24|2.74061
22:21:25|2.74061
22:21:26|2.74061
22:21:28|2.74061
22:21:29|2.74061
22:21:29|2.74222
22:21:31|2.74222
22:21:32|2.74222
22:21:33|2.74222
22:21:35|2.74241
22:21:36|2.7426
22:21:38|2.7426
22:21:39|2.74277
22:21:41|2.74303
22:21:42|2.74276
22:21:43|2.74276
22:21:44|2.74276
22:21:45|2.74323
22:21:46|2.74323
22:21:47|2.74323
22:21:48|2.74324
22:21:49|2.74334
22:21:51|2.74334
22:21:52|2.74334
22:21:54|2.74334
22:21:55|2.74334
22:21:55|2.74334
22:21:57|2.7434
22:21:57|2.7434
22:21:58|2.7434
22:22:00|2.7434
22:22:01|2.7434
22:22:01|2.7434
22:22:02|2.7434
22:22:04|2.7434
22:22:04|2.7434
22:22:05|2.7434
22:22:06|2.74178
22:22:08|2.74167
22:22:09|2.74167
22:22:10|2.74167
22:22:11|2.74167
22:22:12|2.7414
22:22:13|2.74186
22:22:14|2.74199
22:22:15|2.74199
22:22:16|2.74199
22:22:17|2.74199
22:22:18|2.74199
22:22:20|2.74199
22:22:20|2.74117
22:22:22|2.74117
22:22:23|2.74117
22:22:24|2.74117
22:22:25|2.74117
22:22:26|2.74195
22:22:26|2.74195
22:22:28|2.74195
22:22:29|2.74195
22:22:30|2.74195
22:22:31|2.74195
22:22:32|2.74195
22:22:32|2.74195
22:22:34|2.74195
22:22:34|2.74195
22:22:36|2.74198
22:22:37|2.74254
22:22:38|2.74254
22:22:38|2.74254
22:22:40|2.74207
22:22:42|2.74207
22:22:43|2.74207
22:22:43|2.74207
22:22:44|2.74207
22:22:46|2.74207
22:22:46|2.74276
22:22:47|2.74276
22:22:49|2.74276
22:22:50|2.74276
22:22:51|2.74276
22:22:52|2.7433
22:22:54|2.7433
22:22:55|2.7433
22:22:56|2.7433
22:22:57|2.7433
22:22:58|2.7433
22:22:59|2.7433
22:23:00|2.74443
22:23:01|2.74492
22:23:02|2.74492
22:23:03|2.74362
22:23:04|2.74361
22:23:05|2.74361
22:23:06|2.74361
22:23:07|2.74333
22:23:08|2.74333
22:23:09|2.74333
22:23:10|2.74339
22:23:11|2.74339
22:23:12|2.74339
22:23:13|2.74279
22:23:14|2.74279
22:23:15|2.74279
22:23:16|2.74279
22:23:17|2.74279
22:23:18|2.74279
22:23:19|2.74279
22:23:20|2.74279
22:23:21|2.74279
22:23:22|2.74279
22:23:23|2.74279
22:23:24|2.74279
22:23:25|2.74279
22:23:26|2.74259
22:23:27|2.74259
22:23:28|2.74259
22:23:29|2.74259
22:23:30|2.74259
22:23:31|2.74259
22:23:32|2.7426
22:23:33|2.7426
22:23:34|2.7426
22:23:35|2.7426
22:23:37|2.7426
22:23:37|2.74274
22:23:39|2.74274
22:23:40|2.74274
22:23:42|2.74274
22:23:43|2.74274
22:23:43|2.74274
22:23:45|2.74274
22:23:46|2.74274
22:23:47|2.74274
22:23:48|2.74259
22:23:49|2.74259
22:23:50|2.74259
22:23:51|2.74259
22:23:52|2.74259
22:23:53|2.74279
22:23:54|2.74279
22:23:55|2.74279
22:23:56|2.74279
22:23:58|2.74279
22:23:58|2.74279
22:24:00|2.74195
22:24:01|2.74195
22:24:01|2.74195
22:24:02|2.74195
22:24:03|2.74218
22:24:04|2.74218
22:24:05|2.74218
22:24:07|2.74218
22:24:08|2.74202
22:24:09|2.74142
22:24:10|2.74063
22:24:11|2.74004
22:24:13|2.74004
22:24:14|2.74004
22:24:14|2.74004
22:24:15|2.74004
22:24:16|2.7408
22:24:17|2.7408
22:24:19|2.7408
22:24:20|2.74037
22:24:21|2.7406
22:24:21|2.7406
22:24:22|2.74009
22:24:23|2.74009
22:24:25|2.74009
22:24:26|2.74009
22:24:27|2.74009
22:24:28|2.74009
22:24:28|2.74009
22:24:29|2.74009
22:24:30|2.74009
22:24:32|2.74009
22:24:33|2.74009
22:24:33|2.74001
22:24:35|2.74001
22:24:36|2.74001
22:24:37|2.74001
22:24:38|2.74001
22:24:38|2.7412
22:24:40|2.7412
22:24:40|2.7412
22:24:42|2.7412
22:24:43|2.7412
22:24:44|2.7412
22:24:45|2.7412
22:24:47|2.7412
22:24:48|2.7412
22:24:49|2.7412
22:24:50|2.7412
22:24:51|2.74099
22:24:52|2.74099
22:24:53|2.74099
22:24:54|2.74099
22:24:55|2.74099
22:24:56|2.74114
22:24:57|2.74114
22:24:58|2.74113
22:25:00|2.74113
22:25:01|2.7412
22:25:01|2.742
22:25:02|2.742
22:25:03|2.742
22:25:05|2.742
22:25:06|2.742
22:25:07|2.742
22:25:08|2.742
22:25:10|2.742
22:25:11|2.74207
22:25:11|2.74207
22:25:13|2.74207
22:25:14|2.74338
22:25:15|2.74338
22:25:15|2.74338
22:25:17|2.74338
22:25:17|2.74306
22:25:19|2.74365
22:25:20|2.74365
22:25:22|2.74365
22:25:23|2.7438
22:25:24|2.74348
22:25:25|2.74348
22:25:26|2.74348
22:25:27|2.74348
22:25:28|2.74384
22:25:29|2.74384
22:25:30|2.7434
22:25:31|2.7434
22:25:32|2.7434
22:25:34|2.7434
22:25:36|2.7434
22:25:36|2.7432
22:25:37|2.74246
22:25:39|2.74148
22:25:40|2.74148
22:25:40|2.74148
22:25:43|2.74096
22:25:43|2.74096
22:25:45|2.74096
22:25:45|2.74096
22:25:46|2.74096
22:25:47|2.74096
22:25:48|2.74096
22:25:49|2.74096
22:25:51|2.74096
22:25:51|2.74096
22:25:53|2.74097
22:25:54|2.74097
22:25:55|2.74097
22:25:56|2.74097
22:25:57|2.74097
22:25:58|2.74037
22:25:59|2.74097
22:26:00|2.74099
22:26:02|2.74142
22:26:03|2.74142
22:26:03|2.74186
22:26:05|2.74186
22:26:06|2.74186
22:26:06|2.74186
22:26:07|2.74186
22:26:08|2.74186
22:26:10|2.74186
22:26:10|2.74186
22:26:11|2.74186
22:26:12|2.74167
22:26:14|2.74193
22:26:15|2.74193
22:26:16|2.74193
22:26:17|2.74299
22:26:18|2.74299
22:26:18|2.74299
22:26:20|2.74299
22:26:20|2.74361
22:26:21|2.74361
22:26:23|2.74426
22:26:24|2.74426
22:26:24|2.74426
22:26:26|2.74426
22:26:27|2.74426
22:26:28|2.74426
22:26:28|2.74426
22:26:29|2.74361
22:26:31|2.74361
22:26:32|2.74361
22:26:33|2.74238
22:26:34|2.74238
22:26:35|2.74238
22:26:36|2.74238
22:26:37|2.74238
22:26:39|2.74238
22:26:40|2.74238
22:26:42|2.74243
22:26:43|2.74243
22:26:44|2.7414
22:26:45|2.7414
22:26:46|2.7414
22:26:47|2.7414
22:26:48|2.7414
22:26:49|2.7414
22:26:50|2.7414
22:26:51|2.7414
22:26:52|2.7414
22:26:53|2.7414
22:26:54|2.7414
22:26:56|2.7414
22:26:56|2.7414
22:26:58|2.7414
22:26:59|2.74096
22:27:00|2.74029
22:27:01|2.74029
22:27:02|2.74029
22:27:03|2.74029
22:27:03|2.74029
22:27:04|2.74029
22:27:06|2.74029
22:27:07|2.74007
22:27:08|2.73956
22:27:09|2.73956
22:27:10|2.74085
22:27:11|2.74085
22:27:12|2.7396
22:27:13|2.7396
22:27:15|2.7396
22:27:15|2.7396
22:27:17|2.7396
22:27:17|2.7396
22:27:18|2.7396
22:27:20|2.7396
22:27:20|2.73879
22:27:21|2.73924
22:27:22|2.73924
22:27:23|2.73924
22:27:25|2.73924
22:27:25|2.73924
22:27:26|2.73924
22:27:28|2.73924
22:27:29|2.73924
22:27:30|2.73924
22:27:31|2.73924
22:27:32|2.73924
22:27:32|2.73924
22:27:34|2.73924
22:27:36|2.73924
22:27:37|2.73924
22:27:38|2.73924
22:27:39|2.73924
22:27:40|2.73924
22:27:41|2.73885
22:27:42|2.73885
22:27:43|2.73885
22:27:44|2.73885
22:27:45|2.73885
22:27:46|2.7392
22:27:48|2.7392
22:27:49|2.7392
22:27:50|2.73879
22:27:51|2.73879
22:27:52|2.73781
22:27:53|2.73781
22:27:54|2.73781
22:27:55|2.73799
22:27:57|2.73799
22:27:57|2.73799
22:27:58|2.73799
22:27:59|2.73799
22:28:00|2.73799
22:28:02|2.73799
22:28:03|2.73799
22:28:04|2.73799
22:28:04|2.73799
22:28:05|2.73799
22:28:07|2.73799
22:28:07|2.73872
22:28:09|2.73872
22:28:10|2.73872
22:28:11|2.73872
22:28:12|2.73806
22:28:13|2.73806
22:28:13|2.738
22:28:14|2.738
22:28:16|2.7382
22:28:17|2.73879
22:28:18|2.73879
22:28:19|2.7386
22:28:20|2.7386
22:28:20|2.7384
22:28:22|2.7384
22:28:23|2.73859
22:28:23|2.73859
22:28:24|2.73859
22:28:25|2.73859
22:28:26|2.73859
22:28:28|2.7384
22:28:29|2.7384
22:28:29|2.7384
22:28:31|2.7384
22:28:31|2.7384
22:28:33|2.7384
22:28:34|2.7384
22:28:34|2.7384
22:28:35|2.7384
22:28:37|2.73894
22:28:39|2.73894
22:28:40|2.73894
22:28:41|2.73894
22:28:42|2.7384
22:28:43|2.7384
22:28:44|2.7384
22:28:45|2.73899
22:28:46|2.73906
22:28:47|2.73906
22:28:48|2.73906
22:28:49|2.73906
22:28:50|2.73906
22:28:51|2.73906
22:28:52|2.73906
22:28:53|2.73906
22:28:54|2.73906
22:28:55|2.73906
22:28:56|2.73906
22:28:57|2.73898
22:28:58|2.73898
22:28:59|2.7384
22:29:00|2.7384
22:29:01|2.73849
22:29:02|2.73899
22:29:04|2.73899
22:29:05|2.73906
22:29:05|2.73906
22:29:07|2.73906
22:29:08|2.7392
22:29:09|2.74006
22:29:10|2.7398
22:29:11|2.73982
22:29:11|2.74033
22:29:13|2.74003
22:29:14|2.74003
22:29:15|2.74003
22:29:15|2.74003
22:29:17|2.74003
22:29:18|2.74003
22:29:19|2.73981
22:29:20|2.73981
22:29:21|2.73981
22:29:22|2.73981
22:29:23|2.73981
22:29:24|2.73981
22:29:25|2.73981
22:29:26|2.73981
22:29:27|2.73981
22:29:28|2.74033
22:29:29|2.74007
22:29:30|2.74007
22:29:31|2.74007
22:29:32|2.74007
22:29:33|2.74007
22:29:34|2.74007
22:29:35|2.74007
22:29:37|2.74007
22:29:37|2.73981
22:29:39|2.73981
22:29:41|2.73981
22:29:42|2.74034
22:29:42|2.74034
22:29:44|2.74034
22:29:44|2.74034
22:29:45|2.74034
22:29:46|2.74034
22:29:48|2.74034
22:29:48|2.74034
22:29:50|2.74034
22:29:51|2.7414
22:29:52|2.741
22:29:53|2.741
22:29:54|2.7414
22:29:55|2.7414
22:29:56|2.7414
22:29:57|2.7414
22:29:59|2.7414
22:30:00|2.7414
22:30:01|2.7414
22:30:02|2.7406
22:30:03|2.74061
22:30:03|2.7406
22:30:05|2.741
22:30:05|2.741
22:30:07|2.741
22:30:08|2.741
22:30:09|2.7406
22:30:11|2.7406
22:30:12|2.7406
22:30:13|2.7406
22:30:13|2.7406
22:30:14|2.7406
22:30:15|2.7406
22:30:17|2.7406
22:30:17|2.7406
22:30:18|2.7406
22:30:19|2.7406
22:30:20|2.7406
22:30:21|2.7406
22:30:23|2.7396
22:30:24|2.7396
22:30:25|2.7396
22:30:26|2.7396
22:30:27|2.7396
22:30:28|2.73981
22:30:28|2.73981
22:30:29|2.73981
22:30:30|2.73981
22:30:32|2.73981
22:30:32|2.73981
22:30:34|2.73981
22:30:34|2.74003
22:30:36|2.7408
22:30:37|2.7404
22:30:38|2.7404
22:30:39|2.7404
22:30:41|2.74063
22:30:42|2.74063
22:30:43|2.74061
22:30:44|2.74061
22:30:45|2.74061
22:30:46|2.74061
22:30:47|2.74061
22:30:48|2.74029
22:30:49|2.74029
22:30:50|2.74029
22:30:51|2.74029
22:30:52|2.74029
22:30:53|2.74029
22:30:54|2.74029
22:30:55|2.74029
22:30:56|2.7402
22:30:57|2.7402
22:30:58|2.7402
22:31:00|2.7402
22:31:01|2.7402
22:31:02|2.74061
22:31:03|2.74061
22:31:04|2.74061
22:31:05|2.74061
22:31:07|2.74061
22:31:07|2.74061
22:31:08|2.74061
22:31:09|2.74061
22:31:10|2.74119
22:31:12|2.74119
22:31:12|2.7424
22:31:14|2.7426
22:31:15|2.7426
22:31:15|2.7426
22:31:17|2.7426
22:31:18|2.7426
22:31:19|2.74455
22:31:19|2.74547
22:31:21|2.74547
22:31:22|2.74547
22:31:23|2.74547
22:31:23|2.74547
22:31:25|2.74547
22:31:26|2.74541
22:31:27|2.74541
22:31:27|2.74541
22:31:28|2.74601
22:31:30|2.74601
22:31:30|2.74601
22:31:32|2.74601
22:31:33|2.74601
22:31:33|2.74601
22:31:35|2.74576
22:31:36|2.74576
22:31:37|2.74576
22:31:38|2.74576
22:31:39|2.74576
22:31:41|2.74576
22:31:42|2.74561
22:31:43|2.7456
22:31:44|2.7464
22:31:46|2.7464
22:31:47|2.7464
22:31:47|2.7464
22:31:49|2.74626
22:31:50|2.7464
22:31:51|2.74614
22:31:51|2.74614
22:31:52|2.74614
22:31:54|2.74614
22:31:55|2.74595
22:31:56|2.74614
22:31:57|2.74614
22:31:57|2.74614
22:31:58|2.74614
22:32:00|2.74614
22:32:01|2.74614
22:32:02|2.74614
22:32:03|2.74614
22:32:04|2.74614
22:32:05|2.74682
22:32:06|2.74682
22:32:07|2.74682
22:32:08|2.74682
22:32:09|2.74682
22:32:10|2.74682
22:32:11|2.74682
22:32:12|2.74682
22:32:13|2.74682
22:32:14|2.74682
22:32:15|2.74682
22:32:16|2.74682
22:32:17|2.74682
22:32:18|2.74682
22:32:19|2.74682
22:32:20|2.74595
22:32:21|2.74595
22:32:22|2.74595
22:32:23|2.74595
22:32:24|2.74567
22:32:25|2.7452
22:32:26|2.7452
22:32:27|2.74459
22:32:29|2.74521
22:32:29|2.745
22:32:31|2.745
22:32:31|2.745
22:32:32|2.74458
22:32:33|2.74485
22:32:34|2.74485
22:32:35|2.74485
22:32:36|2.74485
22:32:38|2.74485
22:32:38|2.74485
22:32:41|2.74485
22:32:42|2.74485
22:32:43|2.74485
22:32:45|2.74485
22:32:46|2.74485
22:32:46|2.74485
22:32:48|2.74485
22:32:49|2.74488
22:32:49|2.74488
22:32:50|2.74488
22:32:52|2.744
22:32:53|2.744
22:32:54|2.74434
22:32:54|2.74434
22:32:56|2.74434
22:32:57|2.74434
22:32:58|2.74434
22:32:59|2.74434
22:33:00|2.74434
22:33:00|2.74434
22:33:02|2.74434
22:33:02|2.74435
22:33:03|2.74435
22:33:04|2.74435
22:33:05|2.74435
22:33:07|2.74435
22:33:07|2.74435
22:33:08|2.74417
22:33:10|2.74394
22:33:10|2.74394
22:33:12|2.74394
22:33:13|2.74394
22:33:14|2.74394
22:33:15|2.74394
22:33:16|2.74394
22:33:16|2.74394
22:33:18|2.74394
22:33:19|2.74394
22:33:20|2.74394
22:33:20|2.74259
22:33:22|2.74259
22:33:23|2.74259
22:33:23|2.74259
22:33:25|2.74259
22:33:26|2.74239
22:33:27|2.74239
22:33:28|2.74239
22:33:29|2.74239
22:33:30|2.74239
22:33:31|2.74239
22:33:32|2.74239
22:33:33|2.74239
22:33:34|2.74239
22:33:35|2.74239
22:33:36|2.74239
22:33:37|2.74177
22:33:38|2.74177
22:33:39|2.74177
22:33:40|2.74042
22:33:41|2.74042
22:33:43|2.74042
22:33:44|2.74042
22:33:44|2.74042
22:33:46|2.74042
22:33:47|2.7402
22:33:48|2.7402
22:33:49|2.7402
22:33:50|2.73999
22:33:51|2.73999
22:33:52|2.73999
22:33:53|2.73999
22:33:54|2.73999
22:33:55|2.73999
22:33:56|2.73999
22:33:57|2.73999
22:33:58|2.73981
22:33:59|2.73981
22:34:00|2.73981
22:34:01|2.73981
22:34:02|2.73981
22:34:03|2.73981
22:34:04|2.73861
22:34:05|2.73861
22:34:07|2.73861
22:34:08|2.73861
22:34:09|2.73862
22:34:09|2.73854
22:34:10|2.73854
22:34:12|2.73854
22:34:13|2.73854
22:34:13|2.73854
22:34:15|2.73854
22:34:16|2.73849
22:34:17|2.73849
22:34:18|2.73779
22:34:19|2.73779
22:34:20|2.73764
22:34:20|2.73764
22:34:21|2.73764
22:34:22|2.73863
22:34:23|2.73863
22:34:25|2.73965
22:34:26|2.73948
22:34:27|2.73948
22:34:27|2.73948
22:34:29|2.73948
22:34:30|2.73948
22:34:31|2.74027
22:34:32|2.74027
22:34:32|2.74072
22:34:33|2.74096
22:34:35|2.74096
22:34:36|2.74096
22:34:37|2.74096
22:34:38|2.74079
22:34:39|2.74093
22:34:41|2.74093
22:34:42|2.7413
22:34:44|2.7413
22:34:45|2.74121
22:34:46|2.74121
22:34:46|2.74121
22:34:48|2.74121
22:34:49|2.74121
22:34:50|2.74121
22:34:52|2.74121
22:34:53|2.74121
22:34:54|2.74137
22:34:55|2.74137
22:34:56|2.741
22:34:57|2.74057
22:34:57|2.74057
22:34:59|2.74057
22:34:59|2.74057
22:35:01|2.74223
22:35:01|2.74223
22:35:02|2.74235
22:35:04|2.74317
22:35:05|2.74317
22:35:05|2.74317
22:35:07|2.74317
22:35:09|2.74317
22:35:09|2.74317
22:35:10|2.74317
22:35:12|2.74317
22:35:12|2.74317
22:35:14|2.74317
22:35:14|2.74345
22:35:16|2.74345
22:35:17|2.74345
22:35:17|2.74345
22:35:19|2.74339
22:35:20|2.74339
22:35:21|2.74377
22:35:22|2.74377
22:35:22|2.74377
22:35:24|2.74377
22:35:26|2.74365
22:35:26|2.74365
22:35:27|2.74365
22:35:29|2.74365
22:35:29|2.74365
22:35:30|2.74453
22:35:31|2.745
22:35:33|2.745
22:35:34|2.745
22:35:35|2.74492
22:35:35|2.74492
22:35:36|2.74492
22:35:38|2.74492
22:35:38|2.74403
22:35:40|2.74403
22:35:42|2.74403
22:35:42|2.74403
22:35:44|2.74403
22:35:45|2.74479
22:35:45|2.74598
22:35:47|2.74545
22:35:48|2.74545
22:35:49|2.74545
22:35:50|2.74545
22:35:51|2.74514
22:35:52|2.74514
22:35:53|2.74514
22:35:54|2.74566
22:35:55|2.74566
22:35:57|2.74548
22:35:58|2.74515
22:35:59|2.74515
22:36:00|2.74515
22:36:01|2.74515
22:36:02|2.74515
22:36:03|2.74515
22:36:04|2.74515
22:36:06|2.74515
22:36:08|2.74533
22:36:08|2.74601
22:36:10|2.74601
22:36:11|2.74601
22:36:12|2.74601
22:36:13|2.74601
22:36:13|2.74605
22:36:14|2.74605
22:36:16|2.74605
22:36:16|2.74605
22:36:18|2.7469
22:36:19|2.7469
22:36:19|2.7469
22:36:21|2.7469
22:36:22|2.7469
22:36:23|2.7469
22:36:24|2.7469
22:36:25|2.7469
22:36:27|2.74689
22:36:27|2.74689
22:36:28|2.74689
22:36:29|2.74689
22:36:30|2.74689
22:36:32|2.74689
22:36:33|2.74763
22:36:34|2.74771
22:36:34|2.74764
22:36:36|2.74717
22:36:37|2.74745
22:36:39|2.74728
22:36:39|2.74728
22:36:40|2.74728
22:36:42|2.74728
22:36:43|2.74728
22:36:44|2.74728
22:36:44|2.74748
22:36:46|2.74748
22:36:47|2.745
22:36:47|2.74623
22:36:48|2.74623
22:36:50|2.74623
22:36:51|2.74623
22:36:52|2.74623
22:36:53|2.74623
22:36:54|2.74623
22:36:55|2.74623
22:36:56|2.74623
22:36:57|2.74623
22:36:58|2.74623
22:36:59|2.74623
22:37:00|2.74623
22:37:01|2.74623
22:37:02|2.74623
22:37:04|2.74623
22:37:04|2.74655
22:37:06|2.74655
22:37:07|2.74655
22:37:07|2.7468
22:37:09|2.7468
22:37:10|2.74732
22:37:12|2.74732
22:37:12|2.74732
22:37:14|2.74749
22:37:15|2.74732
22:37:15|2.74732
22:37:17|2.74732
22:37:17|2.74732
22:37:19|2.74732
22:37:19|2.74745
22:37:20|2.74763
22:37:21|2.74742
22:37:23|2.74742
22:37:23|2.74742
22:37:25|2.74684
22:37:25|2.74684
22:37:27|2.74684
22:37:29|2.74684
22:37:29|2.74684
22:37:31|2.74684
22:37:32|2.74684
22:37:33|2.74684
22:37:34|2.74684
22:37:34|2.74839
22:37:36|2.74805
22:37:37|2.74805
22:37:38|2.74805
22:37:38|2.74805
22:37:39|2.74805
22:37:41|2.74805
22:37:42|2.74805
22:37:43|2.74805
22:37:45|2.74805
22:37:46|2.74805
22:37:46|2.74805
22:37:48|2.74805
22:37:49|2.74805
22:37:49|2.74805
22:37:50|2.74805
22:37:52|2.74751
22:37:53|2.74846
22:37:53|2.74846
22:37:54|2.74846
22:37:55|2.74846
22:37:57|2.74828
22:37:57|2.7487
22:37:58|2.74916
22:38:00|2.74916
22:38:00|2.74916
22:38:02|2.74916
22:38:03|2.74916
22:38:03|2.74916
22:38:05|2.74912
22:38:06|2.74912
22:38:07|2.74916
22:38:08|2.74916
22:38:08|2.74916
22:38:10|2.74916
22:38:10|2.74916
22:38:12|2.74916
22:38:12|2.74916
22:38:14|2.74916
22:38:15|2.74916
22:38:16|2.75001
22:38:16|2.75001
22:38:17|2.75001
22:38:19|2.75001
22:38:19|2.75001
22:38:21|2.75001
22:38:22|2.75001
22:38:23|2.74955
22:38:24|2.74955
22:38:25|2.74955
22:38:26|2.74955
22:38:27|2.74955
22:38:29|2.74955
22:38:30|2.74955
22:38:30|2.74955
22:38:32|2.74955
22:38:33|2.74955
22:38:34|2.74955
22:38:35|2.74955
22:38:36|2.74955
22:38:37|2.74955
22:38:38|2.74955
22:38:39|2.74955
22:38:40|2.749
22:38:41|2.749
22:38:42|2.74863
22:38:44|2.74787
22:38:45|2.74768
22:38:46|2.74768
22:38:47|2.74768
22:38:48|2.74765
22:38:49|2.7459
22:38:50|2.7459
22:38:51|2.7459
22:38:51|2.7459
22:38:53|2.7459
22:38:54|2.7459
22:38:54|2.74634
22:38:56|2.74643
22:38:57|2.74643
22:38:58|2.74643
22:38:59|2.74643
22:38:59|2.74643
22:39:00|2.74643
22:39:03|2.74646
22:39:04|2.74636
22:39:04|2.74636
22:39:06|2.74636
22:39:06|2.74618
22:39:07|2.74609
22:39:09|2.74609
22:39:09|2.74609
22:39:10|2.74609
22:39:12|2.74609
22:39:13|2.74543
22:39:13|2.74543
22:39:14|2.74543
22:39:15|2.74543
22:39:16|2.74543
22:39:17|2.74543
22:39:18|2.74543
22:39:19|2.74543
22:39:20|2.74496
22:39:21|2.74496
22:39:22|2.74496
22:39:23|2.74496
22:39:24|2.74496
22:39:25|2.74496
22:39:26|2.74496
22:39:28|2.74496
22:39:29|2.74496
22:39:30|2.74504
22:39:31|2.74536
22:39:32|2.74536
22:39:33|2.74505
22:39:34|2.74505
22:39:36|2.74523
22:39:36|2.74523
22:39:37|2.74523
22:39:39|2.74484
22:39:40|2.74484
22:39:41|2.74484
22:39:41|2.74484
22:39:44|2.74398
22:39:45|2.74398
22:39:46|2.74398
22:39:47|2.74398
22:39:47|2.74436
22:39:48|2.74397
22:39:50|2.74397
22:39:51|2.74397
22:39:51|2.74397
22:39:52|2.74397
22:39:54|2.74302
22:39:54|2.74302
22:39:56|2.74302
22:39:56|2.74302
22:39:58|2.74302
22:39:59|2.74302
22:39:59|2.74302
22:40:01|2.74343
22:40:02|2.74245
22:40:02|2.74245
22:40:03|2.74245
22:40:05|2.74245
22:40:05|2.74245
22:40:06|2.74245
22:40:07|2.74245
22:40:09|2.74245
22:40:09|2.74245
22:40:11|2.74245
22:40:11|2.74245
22:40:13|2.74245
22:40:14|2.74245
22:40:14|2.74245
22:40:16|2.74357
22:40:17|2.74357
22:40:18|2.74357
22:40:18|2.74357
22:40:20|2.74357
22:40:21|2.74357
22:40:22|2.74357
22:40:23|2.74287
22:40:24|2.74287
22:40:25|2.74355
22:40:25|2.74355
22:40:27|2.74355
22:40:27|2.74355
22:40:29|2.74331
22:40:30|2.74331
22:40:31|2.74331
22:40:33|2.74357
22:40:34|2.74357
22:40:35|2.74223
22:40:37|2.74223
22:40:38|2.74223
22:40:39|2.74223
22:40:39|2.74223
22:40:40|2.74223
22:40:42|2.74223
22:40:43|2.74372
22:40:44|2.74372
22:40:46|2.74354
22:40:47|2.74354
22:40:48|2.74354
22:40:48|2.74354
22:40:49|2.74354
22:40:51|2.74354
22:40:51|2.74354
22:40:52|2.74354
22:40:53|2.74354
22:40:54|2.74354
22:40:55|2.74354
22:40:57|2.74354
22:40:57|2.74354
22:40:58|2.74354
22:40:59|2.74354
22:41:00|2.74354
22:41:01|2.74354
22:41:02|2.74354
22:41:04|2.74354
22:41:05|2.74354
22:41:06|2.74292
22:41:06|2.74292
22:41:08|2.74292
22:41:08|2.74292
22:41:09|2.74292
22:41:10|2.7433
22:41:11|2.7433
22:41:12|2.7433
22:41:14|2.7433
22:41:15|2.74208
22:41:16|2.74208
22:41:17|2.74215
22:41:18|2.74215
22:41:19|2.74215
22:41:19|2.74215
22:41:20|2.74248
22:41:21|2.74248
22:41:22|2.74081
22:41:23|2.74051
22:41:25|2.74087
22:41:26|2.74087
22:41:27|2.74087
22:41:28|2.74087
22:41:29|2.74087
22:41:30|2.74087
22:41:31|2.74078
22:41:32|2.74078
22:41:34|2.74138
22:41:35|2.74138
22:41:36|2.74138
22:41:37|2.74138
22:41:38|2.74138
22:41:39|2.74138
22:41:40|2.74176
22:41:41|2.74196
22:41:42|2.74196
22:41:44|2.74196
22:41:45|2.74196
22:41:46|2.74196
22:41:47|2.74196
22:41:48|2.74199
22:41:49|2.74199
22:41:50|2.74199
22:41:50|2.74199
22:41:52|2.74199
22:41:53|2.74199
22:41:54|2.742
22:41:55|2.74222
22:41:56|2.74261
22:41:57|2.74261
22:41:58|2.74261
22:41:59|2.74288
22:42:00|2.74288
22:42:01|2.74288
22:42:02|2.74288
22:42:03|2.74288
22:42:04|2.74288
22:42:05|2.74288
22:42:06|2.74288
22:42:07|2.74288
22:42:08|2.74288
22:42:09|2.74288
22:42:10|2.74288
22:42:11|2.74288
22:42:12|2.74288
22:42:13|2.74288
22:42:15|2.74288
22:42:15|2.74284
22:42:17|2.74284
22:42:17|2.74284
22:42:18|2.74284
22:42:19|2.74284
22:42:21|2.74284
22:42:21|2.74284
22:42:23|2.74284
22:42:24|2.74284
22:42:24|2.74284
22:42:26|2.74284
22:42:26|2.74284
22:42:28|2.74284
22:42:29|2.74284
22:42:29|2.74284
22:42:31|2.74497
22:42:33|2.74497
22:42:33|2.74497
22:42:35|2.74497
22:42:36|2.74542
22:42:38|2.74542
22:42:39|2.74542
22:42:40|2.74542
22:42:41|2.74542
22:42:42|2.74542
22:42:43|2.74542
22:42:44|2.74679
22:42:44|2.74679
22:42:46|2.74679
22:42:47|2.74679
22:42:48|2.74679
22:42:48|2.74679
22:42:50|2.74679
22:42:51|2.74679
22:42:52|2.74679
22:42:53|2.74679
22:42:54|2.74679
22:42:56|2.74679
22:42:56|2.74679
22:42:57|2.74679
22:42:59|2.74724
22:42:59|2.74724
22:43:01|2.74827
22:43:01|2.74827
22:43:03|2.74827
22:43:03|2.74827
22:43:04|2.74827
22:43:06|2.74827
22:43:06|2.74827
22:43:08|2.74827
22:43:09|2.74827
22:43:10|2.74827
22:43:10|2.74827
22:43:12|2.74827
22:43:13|2.74827
22:43:14|2.74827
22:43:15|2.74757
22:43:16|2.74757
22:43:17|2.74757
22:43:18|2.74751
22:43:19|2.74751
22:43:20|2.74751
22:43:21|2.74724
22:43:22|2.74724
22:43:23|2.74724
22:43:24|2.74724
22:43:26|2.74724
22:43:26|2.74724
22:43:27|2.74724
22:43:28|2.74627
22:43:29|2.74627
22:43:31|2.74627
22:43:31|2.74627
22:43:33|2.74627
22:43:35|2.74641
22:43:36|2.74641
22:43:36|2.74641
22:43:39|2.74641
22:43:40|2.74685
22:43:41|2.74685
22:43:42|2.74685
22:43:43|2.74685
22:43:44|2.74685
22:43:45|2.74685
22:43:46|2.74685
22:43:46|2.74685
22:43:48|2.74685
22:43:48|2.74685
22:43:50|2.74685
22:43:50|2.74685
22:43:51|2.74685
22:43:52|2.7464
22:43:54|2.7464
22:43:55|2.7464
22:43:56|2.74665
22:43:57|2.74665
22:43:58|2.74665
22:43:59|2.74644
22:44:00|2.74644
22:44:00|2.74519
22:44:02|2.74519
22:44:03|2.74558
22:44:04|2.74558
22:44:04|2.74558
22:44:06|2.74558
22:44:08|2.74558
22:44:08|2.74558
22:44:10|2.74558
22:44:10|2.74558
22:44:11|2.74558
22:44:12|2.74503
22:44:14|2.74503
22:44:14|2.74503
22:44:15|2.74503
22:44:16|2.74503
22:44:18|2.74503
22:44:19|2.74423
22:44:19|2.74423
22:44:20|2.74423
22:44:21|2.74423
22:44:23|2.74423
22:44:24|2.74345
22:44:25|2.74345
22:44:25|2.74422
22:44:27|2.74422
22:44:28|2.74422
22:44:29|2.74422
22:44:29|2.74422
22:44:30|2.74422
22:44:31|2.74422
22:44:32|2.74422
22:44:34|2.74422
22:44:36|2.74414
22:44:37|2.74436
22:44:39|2.74436
22:44:40|2.74436
22:44:40|2.74436
22:44:42|2.74436
22:44:42|2.74436
22:44:44|2.74436
22:44:45|2.74436
22:44:46|2.74436
22:44:46|2.74436
22:44:48|2.74436
22:44:49|2.74436
22:44:50|2.74436
22:44:51|2.74436
22:44:52|2.74436
22:44:53|2.74436
22:44:54|2.74436
22:44:56|2.74436
22:44:56|2.74436
22:44:57|2.74436
22:44:58|2.74436
22:45:00|2.74436
22:45:01|2.74436
22:45:01|2.74436
22:45:02|2.74436
22:45:03|2.74436
22:45:05|2.74452
22:45:05|2.74452
22:45:07|2.74452
22:45:07|2.74452
22:45:09|2.74452
22:45:10|2.74452
22:45:11|2.74587
22:45:12|2.74587
22:45:13|2.74587
22:45:14|2.74587
22:45:15|2.74587
22:45:16|2.74587
22:45:17|2.74587
22:45:18|2.74587
22:45:18|2.74587
22:45:19|2.74587
22:45:20|2.74654
22:45:21|2.74654
22:45:23|2.74654
22:45:24|2.74654
22:45:24|2.74654
22:45:26|2.74654
22:45:27|2.74654
22:45:28|2.74654
22:45:29|2.74654
22:45:30|2.74654
22:45:30|2.74654
22:45:33|2.74654
22:45:33|2.74654
22:45:35|2.74654
22:45:35|2.74654
22:45:37|2.74654
22:45:38|2.74654
22:45:39|2.74654
22:45:41|2.74654
22:45:42|2.74701
22:45:43|2.74701
22:45:44|2.74701
22:45:45|2.74701
22:45:46|2.74701
22:45:47|2.74701
22:45:48|2.74701
22:45:49|2.74794
22:45:50|2.74794
22:45:51|2.74794
22:45:52|2.74794
22:45:53|2.74794
22:45:54|2.74794
22:45:55|2.74794
22:45:56|2.74763
22:45:57|2.74763
22:45:58|2.74763
22:46:00|2.74763
22:46:01|2.74762
22:46:01|2.74762
22:46:02|2.74762
22:46:04|2.74762
22:46:04|2.74762
22:46:05|2.74762
22:46:07|2.74762
22:46:08|2.74762
22:46:09|2.74762
22:46:09|2.74762
22:46:10|2.74762
22:46:11|2.74762
22:46:12|2.7473
22:46:13|2.7473
22:46:14|2.7473
22:46:16|2.7473
22:46:17|2.7473
22:46:17|2.7473
22:46:19|2.7473
22:46:19|2.7473
22:46:20|2.7473
22:46:22|2.7473
22:46:23|2.7473
22:46:23|2.7473
22:46:25|2.7473
22:46:25|2.7473
22:46:26|2.74762
22:46:27|2.74762
22:46:29|2.74762
22:46:29|2.74762
22:46:30|2.74762
22:46:32|2.74762
22:46:33|2.74762
22:46:34|2.74762
22:46:34|2.74762
22:46:36|2.74762
22:46:38|2.74743
22:46:39|2.74743
22:46:39|2.74763
22:46:41|2.74763
22:46:42|2.74763
22:46:43|2.74763
22:46:44|2.74763
22:46:45|2.74846
22:46:46|2.74846
22:46:47|2.74846
22:46:48|2.74846
22:46:49|2.74871
22:46:50|2.74871
22:46:50|2.74871
22:46:52|2.74871
22:46:53|2.74871
22:46:54|2.74848
22:46:55|2.74848
22:46:56|2.74848
22:46:57|2.74848
22:46:58|2.74848
22:46:59|2.74848
22:47:00|2.74848
22:47:01|2.74848
22:47:02|2.74852
22:47:04|2.74852
22:47:04|2.74852
22:47:05|2.74852
22:47:06|2.74852
22:47:07|2.7489
22:47:09|2.7489
22:47:09|2.7489
22:47:11|2.7489
22:47:11|2.74876
22:47:13|2.74827
22:47:14|2.74827
22:47:15|2.74827
22:47:16|2.74827
22:47:16|2.74827
22:47:17|2.74827
22:47:18|2.74827
22:47:20|2.74827
22:47:21|2.74863
22:47:21|2.74898
22:47:23|2.74898
22:47:23|2.74898
22:47:24|2.74898
22:47:25|2.74898
22:47:26|2.74898
22:47:27|2.74898
22:47:28|2.74946
22:47:30|2.74946
22:47:31|2.74946
22:47:31|2.74946
22:47:32|2.74946
22:47:34|2.74946
22:47:35|2.74946
22:47:36|2.74946
22:47:37|2.74946
22:47:39|2.74946
22:47:40|2.74946
22:47:41|2.74946
22:47:42|2.74946
22:47:43|2.74946
22:47:44|2.74946
22:47:45|2.74946
22:47:46|2.74946
22:47:47|2.74946
22:47:48|2.74946
22:47:49|2.74946
22:47:50|2.74947
22:47:51|2.74946
22:47:52|2.74946
22:47:54|2.74946
22:47:55|2.74946
22:47:56|2.74946
22:47:56|2.74946
22:47:58|2.74946
22:47:58|2.74946
22:48:00|2.74946
22:48:00|2.74946
22:48:01|2.74948
22:48:03|2.74948
22:48:04|2.74948
22:48:04|2.74948
22:48:06|2.74948
22:48:07|2.74946
22:48:08|2.74946
22:48:09|2.74946
22:48:09|2.74946
22:48:10|2.74946
22:48:11|2.74946
22:48:12|2.74947
22:48:14|2.74947
22:48:15|2.74947
22:48:16|2.74757
22:48:16|2.74757
22:48:18|2.74757
22:48:18|2.74807
22:48:20|2.74807
22:48:20|2.74807
22:48:21|2.74807
22:48:23|2.74807
22:48:24|2.74807
22:48:25|2.74807
22:48:26|2.74807
22:48:26|2.74807
22:48:27|2.74807
22:48:28|2.74807
22:48:29|2.74899
22:48:30|2.74899
22:48:32|2.74899
22:48:34|2.74899
22:48:34|2.74902
22:48:35|2.74928
22:48:36|2.74928
22:48:38|2.74929
22:48:38|2.74929
22:48:41|2.74929
22:48:42|2.74929
22:48:43|2.74929
22:48:44|2.74929
22:48:45|2.74929
22:48:46|2.74929
22:48:46|2.74929
22:48:48|2.74929
22:48:49|2.74929
22:48:49|2.74939
22:48:50|2.74939
22:48:51|2.74939
22:48:52|2.74939
22:48:53|2.74939
22:48:55|2.74939
22:48:55|2.74939
22:48:56|2.74999
22:48:57|2.74999
22:48:59|2.74999
22:49:00|2.74999
22:49:00|2.74993
22:49:01|2.74993
22:49:03|2.74993
22:49:03|2.74998
22:49:05|2.74983
22:49:05|2.74983
22:49:07|2.74983
22:49:08|2.74983
22:49:09|2.74983
22:49:09|2.74983
22:49:11|2.74983
22:49:12|2.74983
22:49:13|2.74983
22:49:14|2.74983
22:49:15|2.74983
22:49:16|2.74983
22:49:17|2.74983
22:49:18|2.74983
22:49:19|2.74983
22:49:20|2.74983
22:49:21|2.74983
22:49:22|2.74983
22:49:23|2.74983
22:49:24|2.74983
22:49:25|2.74983
22:49:26|2.74983
22:49:27|2.74983
22:49:28|2.74983
22:49:29|2.751
22:49:30|2.751
22:49:31|2.751
22:49:32|2.751
22:49:33|2.751
22:49:34|2.751
22:49:35|2.751
22:49:36|2.7509
22:49:37|2.7509
22:49:38|2.7509
22:49:39|2.7509
22:49:40|2.7509
22:49:42|2.7509
22:49:43|2.75148
22:49:44|2.75148
22:49:45|2.75148
22:49:46|2.75148
22:49:46|2.75147
22:49:48|2.75147
22:49:49|2.75147
22:49:50|2.75142
22:49:52|2.75142
22:49:53|2.75142
22:49:54|2.75142
22:49:55|2.75142
22:49:56|2.75142
22:49:57|2.75142
22:49:58|2.75142
22:50:00|2.75142
22:50:00|2.75142
22:50:02|2.75142
22:50:03|2.75142
22:50:03|2.75142
22:50:05|2.75142
22:50:06|2.75109
22:50:06|2.75109
22:50:08|2.75109
22:50:08|2.75109
22:50:09|2.75109
22:50:11|2.75127
22:50:11|2.75127
22:50:13|2.75127
22:50:14|2.75127
22:50:15|2.75127
22:50:16|2.75127
22:50:17|2.75127
22:50:18|2.7513
22:50:19|2.7513
22:50:20|2.75139
22:50:21|2.75139
22:50:22|2.7514
22:50:23|2.7514
22:50:25|2.7514
22:50:25|2.7514
22:50:26|2.7514
22:50:27|2.7514
22:50:28|2.75141
22:50:30|2.75141
22:50:31|2.75141
22:50:32|2.75148
22:50:33|2.75148
22:50:35|2.75148
22:50:36|2.75148
22:50:36|2.75148
22:50:37|2.75148
22:50:38|2.75148
22:50:39|2.75148
22:50:41|2.75147
22:50:42|2.75147
22:50:43|2.75147
22:50:44|2.75147
22:50:45|2.75147
22:50:45|2.75147
22:50:47|2.75147
22:50:48|2.75147
22:50:49|2.75141
22:50:50|2.75141
22:50:51|2.75141
22:50:52|2.75141
22:50:53|2.75141
22:50:54|2.75141
22:50:55|2.75141
22:50:56|2.75142
22:50:57|2.75142
22:50:58|2.75142
22:51:00|2.75142
22:51:00|2.75142
22:51:02|2.75142
22:51:02|2.75142
22:51:03|2.75142
22:51:04|2.75142
22:51:06|2.75181
22:51:07|2.75182
22:51:08|2.75182
22:51:09|2.75182
22:51:09|2.75143
22:51:11|2.75149
22:51:12|2.75149
22:51:13|2.75149
22:51:14|2.75149
22:51:15|2.75149
22:51:16|2.75149
22:51:17|2.75149
22:51:18|2.75148
22:51:19|2.75148
22:51:19|2.75148
22:51:21|2.75148
22:51:21|2.75148
22:51:23|2.75148
22:51:24|2.75188
22:51:25|2.75188
22:51:26|2.75488
22:51:26|2.75492
22:51:28|2.75492
22:51:28|2.75492
22:51:30|2.75492
22:51:31|2.75492
22:51:32|2.75492
22:51:33|2.75492
22:51:34|2.75492
22:51:35|2.75442
22:51:36|2.75442
22:51:37|2.75464
22:51:38|2.75464
22:51:39|2.75464
22:51:41|2.75464
22:51:42|2.75464
22:51:44|2.75464
22:51:45|2.75464
22:51:46|2.75464
22:51:48|2.75464
22:51:49|2.75464
22:51:49|2.75454
22:51:50|2.75454
22:51:52|2.75454
22:51:52|2.75454
22:51:54|2.75454
22:51:54|2.75454
22:51:56|2.75454
22:51:57|2.75454
22:51:57|2.75454
22:51:59|2.75454
22:51:59|2.75454
22:52:00|2.75384
22:52:02|2.75384
22:52:03|2.75457
22:52:04|2.75433
22:52:05|2.75433
22:52:06|2.75433
22:52:07|2.75433
22:52:07|2.75311
22:52:09|2.75311
22:52:10|2.75311
22:52:11|2.75311
22:52:12|2.75311
22:52:14|2.75197
22:52:15|2.75192
22:52:16|2.75192
22:52:17|2.75192
22:52:18|2.75192
22:52:19|2.75147
22:52:20|2.75147
22:52:20|2.75147
22:52:22|2.75147
22:52:22|2.75147
22:52:24|2.75147
22:52:24|2.75147
22:52:26|2.75147
22:52:27|2.75147
22:52:28|2.75147
22:52:29|2.75147
22:52:30|2.75147
22:52:30|2.75147
22:52:31|2.75147
22:52:33|2.75147
22:52:33|2.75147
22:52:35|2.75147
22:52:36|2.75147
22:52:37|2.75147
22:52:38|2.75147
22:52:39|2.75142
22:52:40|2.75142
22:52:41|2.75142
22:52:43|2.75147
22:52:44|2.75147
22:52:45|2.75147
22:52:46|2.75147
22:52:47|2.75147
22:52:48|2.75147
22:52:49|2.75147
22:52:50|2.75147
22:52:51|2.75147
22:52:52|2.75147
22:52:53|2.75147
22:52:54|2.75147
22:52:55|2.75144
22:52:57|2.75144
22:52:59|2.75144
22:53:00|2.75144
22:53:01|2.75144
22:53:02|2.75144
22:53:03|2.75144
22:53:03|2.75144
22:53:04|2.75144
22:53:05|2.75144
22:53:06|2.75144
22:53:07|2.75144
22:53:08|2.75144
22:53:09|2.75142
22:53:10|2.75142
22:53:12|2.75142
22:53:14|2.75142
22:53:14|2.75142
22:53:15|2.75142
22:53:16|2.75142
22:53:18|2.75142
22:53:19|2.75142
22:53:20|2.75142
22:53:20|2.75142
22:53:22|2.75142
22:53:23|2.75142
22:53:23|2.75143
22:53:25|2.75143
22:53:25|2.75143
22:53:27|2.75143
22:53:28|2.75143
22:53:28|2.75143
22:53:30|2.75143
22:53:31|2.75143
22:53:32|2.75143
22:53:33|2.75143
22:53:34|2.75143
22:53:35|2.75222
22:53:35|2.75222
22:53:37|2.75278
22:53:37|2.75278
22:53:39|2.75278
22:53:40|2.75278
22:53:41|2.75278
22:53:42|2.75261
22:53:44|2.75401
22:53:45|2.75401
22:53:47|2.75401
22:53:47|2.75401
22:53:49|2.75401
22:53:50|2.75401
22:53:51|2.75401
22:53:52|2.75401
22:53:53|2.75401
22:53:54|2.75321
22:53:55|2.75321
22:53:56|2.75323
22:53:57|2.75323
22:53:58|2.75323
22:53:59|2.75379
22:54:01|2.75379
22:54:02|2.75379
22:54:03|2.75379
22:54:03|2.75379
22:54:05|2.75371
22:54:05|2.75371
22:54:07|2.75364
22:54:07|2.75364
22:54:08|2.75364
22:54:09|2.75443
22:54:10|2.75443
22:54:12|2.75443
22:54:13|2.75443
22:54:13|2.75443
22:54:14|2.75443
22:54:15|2.75443
22:54:16|2.75443
22:54:18|2.75443
22:54:18|2.75443
22:54:19|2.75443
22:54:20|2.75443
22:54:22|2.75443
22:54:23|2.75443
22:54:24|2.75443
22:54:25|2.75437
22:54:25|2.75437
22:54:27|2.75446
22:54:28|2.75446
22:54:28|2.75446
22:54:29|2.75446
22:54:30|2.75446
22:54:32|2.75446
22:54:32|2.75587
22:54:33|2.75587
22:54:34|2.75587
22:54:36|2.75526
22:54:36|2.75526
22:54:38|2.75526
22:54:39|2.75526
22:54:39|2.75526
22:54:41|2.75526
22:54:42|2.75526
22:54:42|2.75526
22:54:44|2.75526
22:54:45|2.75526
22:54:46|2.75458
22:54:47|2.7545
22:54:49|2.75458
22:54:49|2.75458
22:54:50|2.75458
22:54:52|2.75458
22:54:52|2.75458
22:54:54|2.75458
22:54:55|2.75458
22:54:57|2.75458
22:54:57|2.75458
22:54:58|2.75458
22:54:59|2.75458
22:55:01|2.75427
22:55:01|2.75427
22:55:02|2.75427
22:55:04|2.75427
22:55:05|2.75427
22:55:05|2.75427
22:55:06|2.75427
22:55:07|2.75325
22:55:08|2.75325
22:55:10|2.75325
22:55:10|2.75325
22:55:11|2.75325
22:55:12|2.75325
22:55:13|2.75325
22:55:14|2.75325
22:55:15|2.75325
22:55:17|2.75325
22:55:17|2.75325
22:55:19|2.75325
22:55:20|2.75325
22:55:21|2.75325
22:55:22|2.75325
22:55:23|2.75325
22:55:24|2.75325
22:55:25|2.75325
22:55:26|2.75325
22:55:27|2.75325
22:55:28|2.7539
22:55:29|2.7539
22:55:30|2.75405
22:55:31|2.75405
22:55:32|2.75405
22:55:34|2.75405
22:55:34|2.75405
22:55:35|2.75405
22:55:36|2.75405
22:55:37|2.754
22:55:38|2.75459
22:55:40|2.75459
22:55:40|2.75459
22:55:41|2.75459
22:55:42|2.75401
22:55:43|2.75401
22:55:45|2.75401
22:55:46|2.7543
22:55:46|2.7543
22:55:47|2.75426
22:55:50|2.75421
22:55:51|2.75421
22:55:52|2.75421
22:55:53|2.75421
22:55:54|2.75421
22:55:55|2.75421
22:55:56|2.75411
22:55:57|2.75411
22:55:58|2.7543
22:55:59|2.7543
22:56:00|2.7543
22:56:01|2.7543
22:56:02|2.7566
22:56:03|2.7562
22:56:04|2.7562
22:56:05|2.7562
22:56:07|2.7562
22:56:08|2.7562
22:56:09|2.75615
22:56:10|2.75615
22:56:12|2.75615
22:56:12|2.75615
22:56:14|2.7558
22:56:14|2.7558
22:56:15|2.7558
22:56:16|2.7558
22:56:18|2.7558
22:56:18|2.7558
22:56:19|2.7558
22:56:21|2.7558
22:56:22|2.7558
22:56:23|2.7558
22:56:24|2.7558
22:56:24|2.7558
22:56:26|2.756
22:56:27|2.756
22:56:27|2.756
22:56:28|2.756
22:56:29|2.7552
22:56:30|2.7552
22:56:31|2.7549
22:56:33|2.7549
22:56:33|2.7549
22:56:35|2.7549
22:56:35|2.7549
22:56:37|2.7549
22:56:38|2.7549
22:56:39|2.7547
22:56:40|2.7547
22:56:40|2.7547
22:56:41|2.7547
22:56:42|2.7547
22:56:44|2.7547
22:56:44|2.7547
22:56:45|2.7547
22:56:46|2.7547
22:56:48|2.7547
22:56:48|2.7547
22:56:49|2.7547
22:56:51|2.7547
22:56:52|2.7547
22:56:52|2.75471
22:56:53|2.75471
22:56:54|2.75471
22:56:56|2.75471
22:56:57|2.75471
22:56:58|2.7547
22:56:59|2.7547
22:57:00|2.7547
22:57:00|2.7547
22:57:02|2.7547
22:57:03|2.75466
22:57:04|2.75466
22:57:05|2.75466
22:57:06|2.75466
22:57:07|2.75466
22:57:08|2.75466
22:57:09|2.75466
22:57:10|2.75466
22:57:11|2.75466
22:57:12|2.75466
22:57:13|2.75498
22:57:14|2.75498
22:57:15|2.75481
22:57:16|2.75481
22:57:17|2.75481
22:57:18|2.75481
22:57:19|2.75481
22:57:20|2.75481
22:57:22|2.75481
22:57:22|2.75481
22:57:24|2.75481
22:57:25|2.75509
22:57:26|2.7551
22:57:26|2.75539
22:57:27|2.75539
22:57:28|2.75625
22:57:30|2.75625
22:57:30|2.75614
22:57:31|2.75614
22:57:33|2.75614
22:57:33|2.75614
22:57:34|2.75614
22:57:36|2.75614
22:57:36|2.75614
22:57:37|2.75614
22:57:39|2.75614
22:57:40|2.75614
22:57:41|2.75671
22:57:41|2.75671
22:57:42|2.75671
22:57:44|2.75671
22:57:44|2.75625
22:57:46|2.75625
22:57:47|2.75598
22:57:48|2.75598
22:57:49|2.7566
22:57:51|2.7566
22:57:52|2.7566
22:57:53|2.7566
22:57:54|2.7566
22:57:55|2.7566
22:57:56|2.7566
22:57:57|2.7566
22:57:58|2.75577
22:57:59|2.75603
22:57:59|2.75603
22:58:01|2.75603
22:58:02|2.75603
22:58:03|2.75603
22:58:04|2.75603
22:58:06|2.75603
22:58:07|2.75603
22:58:08|2.75531
22:58:09|2.75531
22:58:10|2.75531
22:58:11|2.75531
22:58:11|2.75531
22:58:13|2.75531
22:58:14|2.75531
22:58:15|2.756
22:58:16|2.756
22:58:17|2.756
22:58:18|2.756
22:58:18|2.756
22:58:19|2.756
22:58:21|2.756
22:58:22|2.756
22:58:23|2.756
22:58:24|2.756
22:58:25|2.756
22:58:25|2.756
22:58:27|2.756
22:58:28|2.756
22:58:29|2.756
22:58:30|2.756
22:58:31|2.756
22:58:32|2.756
22:58:33|2.756
22:58:34|2.756
22:58:35|2.756
22:58:36|2.756
22:58:37|2.756
22:58:38|2.756
22:58:39|2.75539
22:58:40|2.75539
22:58:41|2.75539
22:58:42|2.75539
22:58:43|2.75539
22:58:44|2.75539
22:58:45|2.75465
22:58:46|2.75465
22:58:47|2.75465
22:58:48|2.75465
22:58:50|2.75465
22:58:51|2.75465
22:58:52|2.75465
22:58:53|2.75465
22:58:55|2.75465
22:58:56|2.75519
22:58:57|2.75525
22:58:57|2.75525
22:58:58|2.75525
22:59:00|2.75525
22:59:00|2.75558
22:59:01|2.75558
22:59:03|2.75558
22:59:04|2.75558
22:59:05|2.75558
22:59:05|2.75558
22:59:07|2.75558
22:59:08|2.75558
22:59:08|2.75558
22:59:10|2.75558
22:59:11|2.75558
22:59:11|2.75558
22:59:13|2.75558
22:59:14|2.75558
22:59:14|2.755
22:59:16|2.755
22:59:17|2.755
22:59:18|2.75495
22:59:19|2.75495
22:59:20|2.75495
22:59:21|2.75495
22:59:23|2.75495
22:59:23|2.7547
22:59:25|2.7547
22:59:26|2.7547
22:59:27|2.7547
22:59:27|2.7547
22:59:28|2.75469
22:59:30|2.75469
22:59:30|2.75469
22:59:31|2.75469
22:59:32|2.75469
22:59:33|2.75469
22:59:34|2.75469
22:59:35|2.75469
22:59:37|2.75469
22:59:37|2.75469
22:59:39|2.75469
22:59:40|2.75469
22:59:41|2.75469
22:59:41|2.75469
22:59:43|2.75469
22:59:44|2.75469
22:59:44|2.75621
22:59:46|2.7568
22:59:47|2.7568
22:59:48|2.7568
22:59:49|2.75581
22:59:51|2.75581
22:59:52|2.75581
22:59:53|2.75581
22:59:54|2.75581
22:59:55|2.75581
22:59:57|2.75581
22:59:57|2.75581
22:59:59|2.75581
23:00:00|2.75581
23:00:01|2.75581
23:00:03|2.75586
23:00:05|2.7547
23:00:05|2.7547
23:00:07|2.7547
23:00:08|2.7547
23:00:09|2.7547
23:00:10|2.7547
23:00:12|2.7547
23:00:13|2.7547
23:00:13|2.7547
23:00:14|2.7547
23:00:15|2.7547
23:00:16|2.7547
23:00:18|2.7547
23:00:19|2.7547
23:00:20|2.7547
23:00:21|2.7547
23:00:22|2.7547
23:00:23|2.7547
23:00:24|2.7547
23:00:25|2.7547
23:00:26|2.7547
23:00:27|2.7547
23:00:28|2.7547
23:00:29|2.7547
23:00:30|2.7547
23:00:31|2.7547
23:00:32|2.75325
23:00:33|2.75325
23:00:34|2.7518
23:00:35|2.7518
23:00:36|2.7518
23:00:37|2.7518
23:00:39|2.7518
23:00:39|2.7516
23:00:40|2.75142
23:00:41|2.75142
23:00:42|2.7516
23:00:43|2.7516
23:00:44|2.7516
23:00:46|2.7516
23:00:46|2.7516
23:00:47|2.7516
23:00:48|2.7516
23:00:49|2.75142
23:00:51|2.75142
23:00:52|2.75142
23:00:53|2.75142
23:00:54|2.75142
23:00:55|2.75142
23:00:57|2.75142
23:00:57|2.75142
23:00:59|2.7502
23:01:00|2.75
23:01:01|2.75
23:01:02|2.75
23:01:03|2.75
23:01:03|2.75
23:01:06|2.75
23:01:07|2.75
23:01:07|2.75
23:01:09|2.74939
23:01:10|2.74834
23:01:11|2.7486
23:01:12|2.7484
23:01:12|2.7484
23:01:14|2.7484
23:01:15|2.7484
23:01:16|2.7484
23:01:17|2.7484
23:01:18|2.7484
23:01:19|2.74896
23:01:20|2.74904
23:01:21|2.74904
23:01:22|2.7494
23:01:23|2.7494
23:01:24|2.7494
23:01:25|2.7486
23:01:26|2.7486
23:01:27|2.7486
23:01:28|2.7486
23:01:29|2.7486
23:01:30|2.7486
23:01:31|2.7486
23:01:32|2.7486
23:01:34|2.7498
23:01:34|2.74901
23:01:35|2.7492
23:01:36|2.7492
23:01:37|2.74901
23:01:38|2.74901
23:01:39|2.74901
23:01:41|2.74901
23:01:41|2.74901
23:01:42|2.74901
23:01:44|2.74897
23:01:44|2.74897
23:01:45|2.74897
23:01:46|2.74897
23:01:48|2.74897
23:01:48|2.74897
23:01:50|2.74897
23:01:51|2.74897
23:01:53|2.74897
23:01:54|2.74897
23:01:56|2.74897
23:01:57|2.74901
23:01:58|2.74927
23:01:58|2.74902
23:02:00|2.74902
23:02:01|2.74902
23:02:02|2.74902
23:02:03|2.7484
23:02:04|2.7484
23:02:06|2.7484
23:02:07|2.7484
23:02:07|2.7484
23:02:08|2.7484
23:02:10|2.74857
23:02:11|2.74857
23:02:12|2.74857
23:02:13|2.74881
23:02:14|2.7484
23:02:15|2.7484
23:02:15|2.7484
23:02:17|2.7484
23:02:17|2.7484
23:02:19|2.7484
23:02:20|2.7484
23:02:21|2.7484
23:02:22|2.7484
23:02:22|2.7484
23:02:24|2.7484
23:02:24|2.7484
23:02:26|2.74841
23:02:27|2.74841
23:02:28|2.74841
23:02:29|2.74841
23:02:30|2.74841
23:02:31|2.74841
23:02:32|2.7486
23:02:33|2.7486
23:02:34|2.7486
23:02:35|2.7486
23:02:36|2.7486
23:02:37|2.7486
23:02:38|2.7486
23:02:39|2.7486
23:02:40|2.74873
23:02:41|2.74873
23:02:42|2.7484
23:02:43|2.7484
23:02:45|2.7484
23:02:45|2.7484
23:02:47|2.7484
23:02:47|2.7484
23:02:49|2.7484
23:02:49|2.7484
23:02:51|2.7484
23:02:51|2.7484
23:02:53|2.74681
23:02:54|2.7462
23:02:55|2.74661
23:02:56|2.74602
23:02:57|2.7457
23:02:58|2.7457
23:03:00|2.74514
23:03:01|2.74498
23:03:02|2.74498
23:03:03|2.7448
23:03:03|2.7448
23:03:04|2.7448
23:03:06|2.7448
23:03:07|2.7448
23:03:08|2.7448
23:03:09|2.74429
23:03:10|2.74348
23:03:11|2.74348
23:03:12|2.74292
23:03:12|2.74292
23:03:14|2.74292
23:03:15|2.74289
23:03:16|2.74289
23:03:17|2.74289
23:03:17|2.74313
23:03:19|2.74289
23:03:20|2.74288
23:03:21|2.74334
23:03:22|2.74334
23:03:23|2.74334
23:03:24|2.74334
23:03:24|2.74334
23:03:26|2.74334
23:03:26|2.74334
23:03:28|2.74334
23:03:29|2.74334
23:03:29|2.74399
23:03:31|2.74399
23:03:32|2.74289
23:03:32|2.74289
23:03:33|2.74289
23:03:35|2.74289
23:03:36|2.74346
23:03:38|2.7438
23:03:39|2.74377
23:03:39|2.74377
23:03:40|2.74377
23:03:41|2.74377
23:03:42|2.74289
23:03:43|2.74289
23:03:44|2.74289
23:03:45|2.74289
23:03:46|2.74289
23:03:48|2.74289
23:03:48|2.74289
23:03:49|2.74289
23:03:50|2.74289
23:03:51|2.74289
23:03:53|2.74289
23:03:54|2.7429
23:03:56|2.7429
23:03:57|2.74309
23:03:58|2.74309
23:03:59|2.74309
23:04:00|2.74309
23:04:01|2.7432
23:04:02|2.74288
23:04:03|2.74288
23:04:04|2.74239
23:04:05|2.74239
23:04:06|2.74239
23:04:07|2.74239
23:04:08|2.74239
23:04:09|2.74239
23:04:09|2.74239
23:04:11|2.74239
23:04:12|2.74239
23:04:13|2.74239
23:04:13|2.74239
23:04:14|2.74239
23:04:16|2.74239
23:04:16|2.74239
23:04:18|2.74239
23:04:19|2.74239
23:04:20|2.74239
23:04:22|2.74239
23:04:23|2.74239
23:04:24|2.74239
23:04:24|2.74239
23:04:25|2.74239
23:04:27|2.74239
23:04:27|2.74239
23:04:29|2.74239
23:04:29|2.74239
23:04:30|2.74239
23:04:32|2.74239
23:04:32|2.74239
23:04:33|2.74239
23:04:34|2.74239
23:04:36|2.74259
23:04:37|2.74259
23:04:38|2.74333
23:04:39|2.74333
23:04:39|2.74333
23:04:41|2.74333
23:04:41|2.74333
23:04:43|2.74333
23:04:44|2.74278
23:04:45|2.74278
23:04:45|2.74278
23:04:46|2.74379
23:04:48|2.74379
23:04:49|2.74379
23:04:50|2.74379
23:04:52|2.74379
23:04:53|2.74379
23:04:55|2.74409
23:04:56|2.7444
23:04:57|2.7444
23:04:58|2.7444
23:04:59|2.7444
23:05:00|2.74322
23:05:01|2.74322
23:05:02|2.74322
23:05:03|2.74339
23:05:04|2.74339
23:05:06|2.74339
23:05:07|2.74321
23:05:08|2.74399
23:05:08|2.74399
23:05:10|2.74399
23:05:11|2.74399
23:05:12|2.74399
23:05:12|2.74399
23:05:13|2.74399
23:05:14|2.74399
23:05:15|2.74461
23:05:16|2.74461
23:05:18|2.74461
23:05:19|2.74461
23:05:19|2.74461
23:05:20|2.74461
23:05:21|2.74461
23:05:22|2.74461
23:05:24|2.74461
23:05:25|2.74461
23:05:26|2.74461
23:05:26|2.74461
23:05:28|2.74461
23:05:28|2.74364
23:05:29|2.74364
23:05:31|2.74364
23:05:32|2.74364
23:05:33|2.74438
23:05:34|2.7449
23:05:34|2.7449
23:05:35|2.7449
23:05:37|2.7449
23:05:38|2.7449
23:05:38|2.7449
23:05:39|2.7449
23:05:41|2.74674
23:05:42|2.74674
23:05:43|2.74674
23:05:43|2.74674
23:05:45|2.74674
23:05:45|2.74674
23:05:47|2.74674
23:05:47|2.74616
23:05:49|2.74594
23:05:50|2.74594
23:05:51|2.74594
23:05:52|2.74594
23:05:53|2.74594
23:05:54|2.74594
23:05:56|2.74594
23:05:57|2.74578
23:05:58|2.74578
23:05:58|2.74677
23:06:00|2.74747
23:06:01|2.74747
23:06:03|2.74747
23:06:04|2.74747
23:06:05|2.74747
23:06:06|2.74893
23:06:07|2.74791
23:06:08|2.74721
23:06:09|2.74721
23:06:09|2.74741
23:06:10|2.74741
23:06:12|2.74741
23:06:13|2.74741
23:06:14|2.74741
23:06:15|2.74649
23:06:15|2.74649
23:06:17|2.7469
23:06:17|2.7469
23:06:19|2.7476
23:06:20|2.7476
23:06:21|2.7476
23:06:22|2.7476
23:06:23|2.7476
23:06:23|2.7476
23:06:24|2.74709
23:06:26|2.74709
23:06:27|2.74709
23:06:27|2.74627
23:06:29|2.74627
23:06:29|2.74627
23:06:31|2.74627
23:06:32|2.7429
23:06:33|2.74308
23:06:34|2.74323
23:06:36|2.74323
23:06:36|2.74323
23:06:37|2.74323
23:06:38|2.74394
23:06:39|2.74394
23:06:40|2.74394
23:06:41|2.74394
23:06:43|2.74394
23:06:43|2.74394
23:06:45|2.74394
23:06:45|2.74507
23:06:47|2.74507
23:06:47|2.74662
23:06:49|2.7462
23:06:49|2.7462
23:06:50|2.7462
23:06:51|2.7462
23:06:53|2.7462
23:06:54|2.7462
23:06:54|2.7462
23:06:55|2.7462
23:06:57|2.7462
23:06:58|2.7462
23:06:59|2.7462
23:07:00|2.74466
23:07:01|2.74466
23:07:02|2.74466
23:07:03|2.7448
23:07:04|2.7448
23:07:05|2.7448
23:07:06|2.7448
23:07:07|2.74471
23:07:08|2.74471
23:07:09|2.74471
23:07:10|2.74424
23:07:11|2.74424
23:07:13|2.74424
23:07:13|2.74424
23:07:14|2.74424
23:07:16|2.74424
23:07:17|2.74424
23:07:18|2.74424
23:07:19|2.74424
23:07:20|2.74424
23:07:20|2.74234
23:07:21|2.74234
23:07:22|2.74234
23:07:24|2.74198
23:07:24|2.74198
23:07:26|2.74198
23:07:26|2.74198
23:07:27|2.74198
23:07:29|2.74279
23:07:30|2.74248
23:07:31|2.74277
23:07:32|2.74319
23:07:33|2.74319
23:07:33|2.74321
23:07:34|2.74321
23:07:35|2.74363
23:07:37|2.74363
23:07:37|2.74261
23:07:39|2.74261
23:07:40|2.74261
23:07:41|2.743
23:07:42|2.743
23:07:43|2.743
23:07:44|2.743
23:07:44|2.743
23:07:46|2.743
23:07:47|2.743
23:07:48|2.743
23:07:49|2.743
23:07:50|2.743
23:07:51|2.743
23:07:51|2.743
23:07:53|2.743
23:07:54|2.743
23:07:55|2.743
23:07:56|2.743
23:07:58|2.74226
23:07:59|2.74226
23:08:01|2.74226
23:08:02|2.74214
23:08:02|2.74214
23:08:04|2.74255
23:08:05|2.74255
23:08:06|2.74255
23:08:07|2.74255
23:08:08|2.74255
23:08:09|2.74255
23:08:10|2.74237
23:08:11|2.74237
23:08:12|2.74163
23:08:13|2.74012
23:08:15|2.74012
23:08:16|2.7401
23:08:17|2.74001
23:08:17|2.74001
23:08:19|2.7401
23:08:20|2.7401
23:08:21|2.7401
23:08:21|2.74037
23:08:22|2.74037
23:08:24|2.74119
23:08:25|2.74344
23:08:26|2.74344
23:08:27|2.74344
23:08:28|2.74214
23:08:29|2.74214
23:08:30|2.74214
23:08:31|2.74214
23:08:32|2.74214
23:08:33|2.74214
23:08:34|2.74214
23:08:35|2.74214
23:08:36|2.74214
23:08:37|2.74137
23:08:38|2.74137
23:08:39|2.74148
23:08:40|2.74148
23:08:41|2.74135
23:08:42|2.74135
23:08:43|2.74145
23:08:44|2.74145
23:08:45|2.74145
23:08:46|2.74145
23:08:47|2.74145
23:08:48|2.74145
23:08:49|2.74149
23:08:50|2.74149
23:08:51|2.74149
23:08:52|2.74149
23:08:53|2.74183
23:08:54|2.74326
23:08:55|2.74326
23:08:56|2.74326
23:08:57|2.74326
23:08:58|2.74326
23:09:00|2.74326
23:09:01|2.74309
23:09:03|2.74309
23:09:03|2.74309
23:09:04|2.74309
23:09:06|2.74309
23:09:07|2.74309
23:09:08|2.74309
23:09:09|2.74309
23:09:09|2.74309
23:09:10|2.74309
23:09:12|2.74382
23:09:12|2.74382
23:09:14|2.74382
23:09:14|2.74382
23:09:15|2.74382
23:09:16|2.74382
23:09:17|2.74382
23:09:19|2.74382
23:09:20|2.74418
23:09:21|2.74418
23:09:22|2.74418
23:09:23|2.74418
23:09:24|2.74418
23:09:25|2.74418
23:09:26|2.74418
23:09:27|2.74418
23:09:28|2.74418
23:09:29|2.74418
23:09:30|2.74418
23:09:31|2.74418
23:09:32|2.74418
23:09:33|2.74339
23:09:34|2.74339
23:09:35|2.74339
23:09:37|2.74339
23:09:37|2.74339
23:09:38|2.74339
23:09:39|2.74339
23:09:40|2.74339
23:09:41|2.74339
23:09:42|2.74339
23:09:44|2.74339
23:09:45|2.74234
23:09:46|2.74242
23:09:46|2.74242
23:09:47|2.74268
23:09:49|2.74268
23:09:50|2.74268
23:09:50|2.74268
23:09:51|2.74205
23:09:52|2.74205
23:09:54|2.74205
23:09:54|2.74108
23:09:56|2.74108
23:09:57|2.74108
23:09:58|2.74133
23:09:58|2.74065
23:09:59|2.74065
23:10:02|2.7405
23:10:03|2.7405
23:10:03|2.74065
23:10:04|2.74065
23:10:06|2.74152
23:10:07|2.74152
23:10:08|2.74152
23:10:09|2.74152
23:10:10|2.74158
23:10:11|2.74158
23:10:13|2.74158
23:10:14|2.74268
23:10:14|2.74267
23:10:16|2.74267
23:10:16|2.74267
23:10:17|2.74267
23:10:18|2.74267
23:10:20|2.74267
23:10:21|2.74267
23:10:22|2.74267
23:10:24|2.74267
23:10:25|2.74267
23:10:27|2.74267
23:10:29|2.74267
23:10:30|2.74267
23:10:31|2.74267
23:10:31|2.74267
23:10:32|2.74267
23:10:33|2.74267
23:10:35|2.74267
23:10:35|2.74267
23:10:36|2.74267
23:10:38|2.74267
23:10:38|2.74127
23:10:39|2.74127
23:10:41|2.74127
23:10:42|2.74127
23:10:43|2.74127
23:10:44|2.74127
23:10:45|2.74127
23:10:46|2.74127
23:10:48|2.74127
23:10:49|2.74127
23:10:49|2.74127
23:10:51|2.74127
23:10:52|2.74127
23:10:53|2.74248
23:10:55|2.74197
23:10:55|2.74197
23:10:56|2.74197
23:10:58|2.74197
23:10:58|2.74197
23:11:00|2.74197
23:11:00|2.74197
23:11:01|2.74199
23:11:02|2.74199
23:11:03|2.74199
23:11:05|2.74199
23:11:05|2.74199
23:11:06|2.74199
23:11:08|2.74199
23:11:09|2.74197
23:11:10|2.74268
23:11:11|2.74268
23:11:12|2.74268
23:11:13|2.74321
23:11:14|2.74321
23:11:15|2.7428
23:11:17|2.7428
23:11:18|2.74298
23:11:19|2.74299
23:11:20|2.74319
23:11:21|2.74319
23:11:22|2.74319
23:11:24|2.74319
23:11:25|2.74427
23:11:26|2.74395
23:11:27|2.74395
23:11:28|2.74395
23:11:29|2.74395
23:11:31|2.74395
23:11:31|2.74395
23:11:32|2.74516
23:11:34|2.74516
23:11:35|2.74516
23:11:35|2.74516
23:11:37|2.74516
23:11:37|2.74423
23:11:38|2.74423
23:11:40|2.74423
23:11:40|2.74423
23:11:41|2.74423
23:11:42|2.74423
23:11:44|2.74423
23:11:44|2.74423
23:11:45|2.74443
23:11:46|2.74443
23:11:48|2.74443
23:11:48|2.74443
23:11:50|2.74443
23:11:50|2.74443
23:11:51|2.74443
23:11:52|2.74449
23:11:54|2.74395
23:11:54|2.74395
23:11:56|2.74395
23:11:56|2.74395
23:11:57|2.74395
23:11:59|2.74459
23:12:00|2.74459
23:12:01|2.7445
23:12:02|2.7445
23:12:02|2.7445
23:12:04|2.7445
23:12:04|2.7445
23:12:06|2.7445
23:12:07|2.74283
23:12:08|2.74283
23:12:09|2.74339
23:12:09|2.74339
23:12:11|2.74339
23:12:12|2.74339
23:12:13|2.74339
23:12:14|2.74339
23:12:15|2.74339
23:12:17|2.74339
23:12:17|2.74339
23:12:18|2.74233
23:12:20|2.74233
23:12:21|2.74331
23:12:22|2.74331
23:12:23|2.74331
23:12:24|2.74357
23:12:25|2.74357
23:12:26|2.74357
23:12:27|2.74357
23:12:28|2.74357
23:12:29|2.744
23:12:30|2.744
23:12:31|2.744
23:12:32|2.744
23:12:33|2.744
23:12:34|2.744
23:12:35|2.744
23:12:36|2.7455
23:12:37|2.7455
23:12:38|2.7455
23:12:39|2.74605
23:12:40|2.74626
23:12:41|2.74626
23:12:42|2.74699
23:12:43|2.74676
23:12:44|2.74676
23:12:45|2.74636
23:12:46|2.74636
23:12:47|2.74636
23:12:48|2.74636
23:12:49|2.74595
23:12:50|2.74595
23:12:51|2.74595
23:12:52|2.74595
23:12:53|2.74595
23:12:54|2.74595
23:12:55|2.74595
23:12:56|2.74595
23:12:57|2.74595
23:12:58|2.74595
23:12:59|2.74603
23:13:00|2.74603
23:13:01|2.74591
23:13:02|2.74591
23:13:03|2.74603
23:13:04|2.746
23:13:06|2.746
23:13:06|2.746
23:13:08|2.746
23:13:08|2.746
23:13:09|2.746
23:13:11|2.746
23:13:12|2.74449
23:13:12|2.74438
23:13:14|2.74423
23:13:14|2.74423
23:13:15|2.74423
23:13:17|2.7444
23:13:18|2.74402
23:13:19|2.74388
23:13:19|2.74388
23:13:21|2.74388
23:13:21|2.74388
23:13:22|2.74388
23:13:23|2.74388
23:13:25|2.74388
23:13:26|2.74402
23:13:27|2.74402
23:13:28|2.74402
23:13:28|2.74402
23:13:29|2.74402
23:13:30|2.74402
23:13:32|2.74402
23:13:33|2.74402
23:13:33|2.74402
23:13:35|2.74402
23:13:35|2.74402
23:13:36|2.74402
23:13:38|2.74402
23:13:38|2.74402
23:13:40|2.74402
23:13:41|2.74402
23:13:42|2.74402
23:13:43|2.7436
23:13:43|2.74386
23:13:45|2.74386
23:13:45|2.74386
23:13:47|2.74386
23:13:47|2.74386
23:13:49|2.74386
23:13:50|2.74386
23:13:50|2.74386
23:13:51|2.74386
23:13:53|2.74386
23:13:54|2.74386
23:13:55|2.74386
23:13:55|2.74386
23:13:57|2.74386
23:13:58|2.74376
23:13:58|2.74339
23:14:00|2.743
23:14:00|2.743
23:14:02|2.74382
23:14:02|2.74382
23:14:04|2.74382
23:14:05|2.74382
23:14:06|2.74382
23:14:06|2.74382
23:14:08|2.7443
23:14:08|2.7443
23:14:10|2.74571
23:14:11|2.74571
23:14:12|2.74571
23:14:13|2.74571
23:14:14|2.74571
23:14:15|2.74571
23:14:15|2.74577
23:14:18|2.74577
23:14:19|2.74577
23:14:20|2.74577
23:14:22|2.74577
23:14:23|2.7456
23:14:24|2.74571
23:14:25|2.74572
23:14:26|2.74571
23:14:27|2.74571
23:14:28|2.74571
23:14:29|2.74571
23:14:30|2.74571
23:14:31|2.74571
23:14:32|2.74576
23:14:33|2.74576
23:14:35|2.74576
23:14:36|2.74576
23:14:36|2.74576
23:14:37|2.74576
23:14:39|2.74576
23:14:40|2.74576
23:14:41|2.74576
23:14:41|2.74576
23:14:43|2.74585
23:14:44|2.74585
23:14:45|2.74585
23:14:46|2.74523
23:14:47|2.74523
23:14:48|2.74523
23:14:49|2.74523
23:14:50|2.7452
23:14:51|2.7452
23:14:52|2.74579
23:14:53|2.74579
23:14:54|2.74579
23:14:55|2.74579
23:14:56|2.74579
23:14:57|2.74579
23:14:58|2.74579
23:14:59|2.74579
23:15:00|2.74579
23:15:01|2.74668
23:15:02|2.74668
23:15:03|2.74719
23:15:04|2.74719
23:15:05|2.74719
23:15:06|2.74719
23:15:07|2.74719
23:15:08|2.74719
23:15:09|2.74719
23:15:10|2.7474
23:15:11|2.7474
23:15:12|2.7474
23:15:13|2.7474
23:15:14|2.7474
23:15:15|2.7474
23:15:16|2.7474
23:15:17|2.7474
23:15:18|2.7474
23:15:20|2.7464
23:15:20|2.7464
23:15:22|2.7464
23:15:22|2.74627
23:15:23|2.74627
23:15:24|2.747
23:15:25|2.747
23:15:26|2.747
23:15:27|2.747
23:15:29|2.747
23:15:29|2.747
23:15:31|2.74634
23:15:31|2.74634
23:15:32|2.74634
23:15:33|2.74634
23:15:34|2.74634
23:15:35|2.74634
23:15:36|2.74539
23:15:38|2.74338
23:15:38|2.74338
23:15:40|2.74338
23:15:41|2.74338
23:15:42|2.74317
23:15:42|2.74317
23:15:43|2.74317
23:15:45|2.74399
23:15:46|2.74399
23:15:47|2.7438
23:15:48|2.7438
23:15:48|2.7438
23:15:50|2.74481
23:15:51|2.7442
23:15:52|2.7442
23:15:53|2.7442
23:15:53|2.7442
23:15:55|2.7442
23:15:56|2.7442
23:15:57|2.7442
23:15:57|2.7442
23:15:59|2.74447
23:16:00|2.74447
23:16:00|2.74447
23:16:02|2.74447
23:16:02|2.74447
23:16:04|2.74447
23:16:05|2.74447
23:16:06|2.74447
23:16:06|2.74449
23:16:08|2.74449
23:16:08|2.74449
23:16:10|2.74366
23:16:10|2.74366
23:16:12|2.74349
23:16:13|2.74349
23:16:14|2.74349
23:16:14|2.74349
23:16:16|2.74354
23:16:17|2.74354
23:16:17|2.74354
23:16:20|2.74391
23:16:21|2.74391
23:16:22|2.74391
23:16:22|2.74391
23:16:24|2.74391
23:16:25|2.74391
23:16:26|2.74391
23:16:27|2.74391
23:16:28|2.74391
23:16:29|2.74391
23:16:31|2.74391
23:16:31|2.7446
23:16:32|2.7446
23:16:33|2.7446
23:16:35|2.7446
23:16:36|2.7446
23:16:37|2.7446
23:16:38|2.7446
23:16:39|2.7446
23:16:40|2.7446
23:16:41|2.7446
23:16:42|2.7446
23:16:43|2.74493
23:16:44|2.74493
23:16:45|2.74493
23:16:46|2.74493
23:16:47|2.7454
23:16:48|2.7454
23:16:50|2.7454
23:16:50|2.74561
23:16:51|2.74561
23:16:53|2.74561
23:16:54|2.74561
23:16:55|2.74561
23:16:55|2.7464
23:16:57|2.7464
23:16:57|2.7464
23:16:59|2.7464
23:17:00|2.7464
23:17:00|2.74658
23:17:02|2.74667
23:17:03|2.74667
23:17:04|2.74677
23:17:04|2.74677
23:17:05|2.74677
23:17:06|2.74638
23:17:07|2.74638
23:17:08|2.74638
23:17:10|2.7454
23:17:10|2.7454
23:17:11|2.7454
23:17:12|2.7454
23:17:14|2.7454
23:17:15|2.7454
23:17:15|2.7454
23:17:17|2.7454
23:17:18|2.7454
23:17:18|2.7454
23:17:21|2.74574
23:17:22|2.74574
23:17:23|2.74574
23:17:23|2.74649
23:17:24|2.74649
23:17:26|2.74649
23:17:26|2.74649
23:17:28|2.74649
23:17:29|2.74649
23:17:31|2.74649
23:17:31|2.74649
23:17:33|2.74649
23:17:33|2.74649
23:17:35|2.74649
23:17:35|2.746
23:17:36|2.746
23:17:38|2.746
23:17:38|2.746
23:17:40|2.746
23:17:40|2.746
23:17:41|2.746
23:17:43|2.746
23:17:44|2.74642
23:17:45|2.74719
23:17:46|2.74719
23:17:47|2.74719
23:17:48|2.74719
23:17:49|2.74719
23:17:50|2.74719
23:17:51|2.74719
23:17:52|2.74719
23:17:53|2.74719
23:17:54|2.74719
23:17:55|2.74719
23:17:56|2.74719
23:17:57|2.74719
23:17:58|2.74719
23:17:59|2.74719
23:18:00|2.74719
23:18:01|2.7462
23:18:02|2.7462
23:18:03|2.7462
23:18:04|2.7472
23:18:06|2.7472
23:18:07|2.7472
23:18:07|2.74719
23:18:08|2.747
23:18:09|2.747
23:18:10|2.747
23:18:12|2.74867
23:18:12|2.74867
23:18:13|2.74867
23:18:14|2.74867
23:18:15|2.74867
23:18:16|2.74867
23:18:17|2.74759
23:18:19|2.74759
23:18:19|2.74759
23:18:20|2.74759
23:18:22|2.74759
23:18:24|2.74759
23:18:25|2.74759
23:18:26|2.7476
23:18:27|2.7476
23:18:28|2.7476
23:18:29|2.7476
23:18:29|2.7476
23:18:30|2.7476
23:18:32|2.7476
23:18:32|2.7476
23:18:33|2.7476
23:18:34|2.7476
23:18:35|2.74738
23:18:37|2.74738
23:18:37|2.74738
23:18:39|2.74738
23:18:39|2.74738
23:18:41|2.74738
23:18:42|2.74734
23:18:43|2.74734
23:18:44|2.74734
23:18:44|2.74734
23:18:46|2.74834
23:18:47|2.74834
23:18:48|2.74834
23:18:49|2.74834
23:18:50|2.74834
23:18:51|2.74834
23:18:51|2.74834
23:18:53|2.74834
23:18:53|2.7485
23:18:55|2.7485
23:18:56|2.7485
23:18:57|2.7485
23:18:58|2.7485
23:18:59|2.7485
23:19:00|2.7485
23:19:01|2.7485
23:19:02|2.7485
23:19:03|2.7485
23:19:04|2.7485
23:19:05|2.7485
23:19:06|2.7485
23:19:07|2.7485
23:19:08|2.7485
23:19:09|2.7485
23:19:10|2.7485
23:19:11|2.7485
23:19:12|2.7485
23:19:13|2.7485
23:19:14|2.74801
23:19:15|2.74801
23:19:16|2.74801
23:19:17|2.74942
23:19:18|2.7494
23:19:19|2.7494
23:19:20|2.7496
23:19:21|2.7496
23:19:23|2.74916
23:19:25|2.74911
23:19:26|2.74911
23:19:27|2.74911
23:19:28|2.74911
23:19:29|2.74911
23:19:30|2.74881
23:19:31|2.74881
23:19:31|2.74881
23:19:33|2.74881
23:19:34|2.74881
23:19:35|2.74881
23:19:36|2.74881
23:19:37|2.74881
23:19:38|2.74881
23:19:39|2.74881
23:19:40|2.74881
23:19:41|2.74881
23:19:42|2.74881
23:19:43|2.74881
23:19:44|2.74881
23:19:45|2.74719
23:19:46|2.74719
23:19:47|2.74719
23:19:48|2.74719
23:19:49|2.74719
23:19:50|2.74705
23:19:51|2.74705
23:19:52|2.74677
23:19:53|2.74615
23:19:54|2.74615
23:19:55|2.74615
23:19:56|2.74564
23:19:57|2.74564
23:19:58|2.74564
23:19:59|2.74565
23:20:00|2.74565
23:20:01|2.74565
23:20:02|2.7464
23:20:03|2.7464
23:20:04|2.74639
23:20:05|2.74639
23:20:06|2.74639
23:20:07|2.74639
23:20:08|2.74639
23:20:09|2.74639
23:20:10|2.74639
23:20:11|2.74639
23:20:12|2.74639
23:20:13|2.74639
23:20:14|2.74639
23:20:15|2.74639
23:20:16|2.74639
23:20:17|2.74536
23:20:18|2.74536
23:20:19|2.74536
23:20:21|2.74536
23:20:21|2.74536
23:20:23|2.74536
23:20:25|2.74536
23:20:26|2.74535
23:20:28|2.74535
23:20:28|2.7456
23:20:29|2.7456
23:20:31|2.7456
23:20:32|2.7456
23:20:33|2.7456
23:20:34|2.7456
23:20:35|2.7456
23:20:36|2.7456
23:20:37|2.7453
23:20:38|2.7453
23:20:39|2.7453
23:20:40|2.7453
23:20:41|2.7453
23:20:42|2.7453
23:20:43|2.7453
23:20:44|2.7453
23:20:45|2.7453
23:20:46|2.7453
23:20:47|2.74494
23:20:48|2.74494
23:20:49|2.74494
23:20:50|2.74494
23:20:51|2.7454
23:20:52|2.7454
23:20:53|2.7454
23:20:54|2.7454
23:20:55|2.7454
23:20:56|2.74577
23:20:57|2.74523
23:20:58|2.74523
23:21:00|2.74494
23:21:00|2.74494
23:21:02|2.74494
23:21:03|2.74381
23:21:04|2.74381
23:21:04|2.74381
23:21:06|2.74381
23:21:06|2.74381
23:21:07|2.74381
23:21:09|2.74381
23:21:10|2.74381
23:21:10|2.74381
23:21:11|2.74381
23:21:13|2.74381
23:21:13|2.74519
23:21:14|2.7458
23:21:15|2.7458
23:21:16|2.7458
23:21:18|2.7458
23:21:19|2.7458
23:21:19|2.7458
23:21:20|2.7458
23:21:21|2.7458
23:21:22|2.7458
23:21:23|2.7458
23:21:25|2.7458
23:21:25|2.7458
23:21:27|2.7458
23:21:28|2.7458
23:21:29|2.7458
23:21:30|2.7458
23:21:31|2.7458
23:21:32|2.7458
23:21:33|2.7458
23:21:34|2.7458
23:21:36|2.7458
23:21:37|2.7483
23:21:37|2.7486
23:21:39|2.74881
23:21:40|2.7492
23:21:41|2.7492
23:21:42|2.7492
23:21:43|2.7492
23:21:44|2.7492
23:21:45|2.7492
23:21:46|2.7492
23:21:47|2.7492
23:21:48|2.7492
23:21:49|2.7492
23:21:50|2.7492
23:21:51|2.74998
23:21:52|2.74998
23:21:53|2.74998
23:21:54|2.74998
23:21:55|2.74998
23:21:56|2.749
23:21:58|2.749
23:21:58|2.749
23:21:59|2.749
23:22:01|2.749
23:22:01|2.749
23:22:02|2.749
23:22:04|2.749
23:22:04|2.749
23:22:05|2.749
23:22:06|2.749
23:22:07|2.749
23:22:09|2.749
23:22:09|2.749
23:22:10|2.74842
23:22:12|2.74842
23:22:12|2.74842
23:22:13|2.74842
23:22:14|2.74842
23:22:15|2.74787
23:22:17|2.74787
23:22:18|2.74787
23:22:18|2.74834
23:22:20|2.74819
23:22:21|2.74819
23:22:22|2.74803
23:22:23|2.74803
23:22:23|2.74814
23:22:26|2.74814
23:22:27|2.74814
23:22:28|2.74814
23:22:30|2.74814
23:22:31|2.74814
23:22:32|2.74814
23:22:33|2.74843
23:22:34|2.74843
23:22:35|2.74879
23:22:36|2.74879
23:22:37|2.74879
23:22:38|2.74902
23:22:39|2.74902
23:22:40|2.74902
23:22:41|2.74902
23:22:42|2.74925
23:22:43|2.74925
23:22:44|2.74925
23:22:45|2.74959
23:22:46|2.74959
23:22:47|2.74959
23:22:48|2.74959
23:22:49|2.74959
23:22:50|2.74959
23:22:51|2.74959
23:22:52|2.74959
23:22:54|2.74959
23:22:55|2.74959
23:22:56|2.74959
23:22:57|2.74959
23:22:59|2.75
23:23:00|2.75038
23:23:01|2.75038
23:23:02|2.75038
23:23:03|2.75038
23:23:04|2.75038
23:23:05|2.75038
23:23:06|2.75038
23:23:06|2.75038
23:23:08|2.75038
23:23:08|2.75038
23:23:10|2.75038
23:23:10|2.75038
23:23:12|2.75039
23:23:12|2.75039
23:23:13|2.75039
23:23:15|2.75039
23:23:16|2.75039
23:23:17|2.75039
23:23:18|2.75039
23:23:19|2.75039
23:23:20|2.75039
23:23:21|2.75039
23:23:22|2.75039
23:23:23|2.75039
23:23:24|2.75039
23:23:25|2.75039
23:23:27|2.75039
23:23:28|2.75039
23:23:29|2.75039
23:23:30|2.75039
23:23:31|2.75039
23:23:33|2.75039
23:23:33|2.75039
23:23:34|2.75
23:23:36|2.75026
23:23:37|2.75026
23:23:38|2.75026
23:23:39|2.75026
23:23:40|2.75026
23:23:41|2.74897
23:23:42|2.74897
23:23:43|2.74897
23:23:44|2.74897
23:23:45|2.74897
23:23:46|2.74897
23:23:47|2.74897
23:23:49|2.74897
23:23:50|2.7498
23:23:50|2.7498
23:23:51|2.7498
23:23:52|2.7498
23:23:53|2.7498
23:23:54|2.7498
23:23:56|2.7498
23:23:56|2.7498
23:23:57|2.7498
23:23:59|2.7498
23:24:00|2.7498
23:24:00|2.7498
23:24:01|2.7498
23:24:03|2.7498
23:24:04|2.7498
23:24:05|2.7498
23:24:05|2.7498
23:24:07|2.7498
23:24:08|2.7498
23:24:09|2.7498
23:24:10|2.74859
23:24:11|2.74859
23:24:12|2.74859
23:24:13|2.74859
23:24:14|2.7496
23:24:14|2.7496
23:24:15|2.7496
23:24:16|2.7496
23:24:17|2.7496
23:24:18|2.7496
23:24:19|2.7496
23:24:21|2.7496
23:24:21|2.7496
23:24:22|2.7496
23:24:23|2.7496
23:24:24|2.7496
23:24:25|2.7496
23:24:27|2.7496
23:24:28|2.7496
23:24:29|2.7496
23:24:30|2.75156
23:24:32|2.75094
23:24:32|2.75094
23:24:33|2.75094
23:24:35|2.75094
23:24:37|2.75102
23:24:38|2.75109
23:24:39|2.75109
23:24:40|2.75074
23:24:41|2.75074
23:24:42|2.75074
23:24:42|2.75
23:24:43|2.75
23:24:45|2.75
23:24:46|2.75
23:24:46|2.75
23:24:48|2.75
23:24:48|2.75
23:24:50|2.7504
23:24:51|2.7504
23:24:52|2.7504
23:24:53|2.7504
23:24:54|2.7504
23:24:55|2.7504
23:24:56|2.7504
23:24:57|2.7504
23:24:57|2.7504
23:24:58|2.7504
23:24:59|2.7504
23:25:01|2.7504
23:25:01|2.7504
23:25:03|2.7504
23:25:03|2.7504
23:25:05|2.7504
23:25:06|2.7504
23:25:07|2.7504
23:25:07|2.7504
23:25:09|2.7504
23:25:10|2.74979
23:25:11|2.74979
23:25:12|2.74979
23:25:12|2.74979
23:25:14|2.74979
23:25:15|2.74979
23:25:16|2.74979
23:25:17|2.74979
23:25:18|2.74979
23:25:19|2.75269
23:25:20|2.75269
23:25:20|2.75269
23:25:21|2.75258
23:25:23|2.75258
23:25:24|2.75258
23:25:24|2.75258
23:25:26|2.75258
23:25:27|2.75258
23:25:29|2.75258
23:25:30|2.75272
23:25:31|2.75272
23:25:32|2.75272
23:25:33|2.75206
23:25:34|2.75206
23:25:35|2.75206
23:25:36|2.75206
23:25:37|2.75206
23:25:38|2.75206
23:25:39|2.75162
23:25:40|2.75162
23:25:41|2.75162
23:25:42|2.75162
23:25:43|2.75162
23:25:44|2.7525
23:25:46|2.7525
23:25:46|2.75271
23:25:47|2.75271
23:25:49|2.75258
23:25:49|2.75258
23:25:50|2.75258
23:25:51|2.75258
23:25:52|2.75258
23:25:54|2.75258
23:25:55|2.75204
23:25:55|2.75204
23:25:57|2.75204
23:25:57|2.75204
23:25:58|2.75203
23:25:59|2.75203
23:26:00|2.75203
23:26:02|2.75203
23:26:02|2.75203
23:26:03|2.75203
23:26:05|2.75177
23:26:05|2.75182
23:26:07|2.75182
23:26:07|2.75182
23:26:08|2.75182
23:26:10|2.75182
23:26:10|2.75182
23:26:12|2.75182
23:26:13|2.75182
23:26:13|2.75182
23:26:15|2.75182
23:26:15|2.75182
23:26:16|2.75182
23:26:17|2.75182
23:26:18|2.75182
23:26:20|2.75182
23:26:21|2.75182
23:26:23|2.75182
23:26:24|2.75182
23:26:24|2.75182
23:26:26|2.75182
23:26:26|2.75182
23:26:27|2.75182
23:26:28|2.75182
23:26:30|2.75182
23:26:32|2.75182
23:26:32|2.75001
23:26:33|2.75001
23:26:35|2.75001
23:26:36|2.75071
23:26:36|2.75071
23:26:38|2.75071
23:26:39|2.75071
23:26:40|2.75071
23:26:40|2.75002
23:26:42|2.74995
23:26:42|2.74995
23:26:43|2.74995
23:26:45|2.74995
23:26:46|2.74995
23:26:47|2.74995
23:26:48|2.74995
23:26:49|2.74995
23:26:49|2.74995
23:26:51|2.74995
23:26:52|2.74995
23:26:53|2.74995
23:26:53|2.74995
23:26:55|2.74995
23:26:56|2.75049
23:26:57|2.75049
23:26:58|2.75049
23:26:59|2.75049
23:27:00|2.75049
23:27:02|2.75049
23:27:03|2.75049
23:27:03|2.75049
23:27:04|2.75049
23:27:06|2.75049
23:27:06|2.75049
23:27:08|2.75
23:27:09|2.74905
23:27:09|2.749
23:27:10|2.749
23:27:12|2.749
23:27:13|2.749
23:27:13|2.749
23:27:15|2.7488
23:27:16|2.7488
23:27:16|2.7488
23:27:17|2.7494
23:27:18|2.7494
23:27:19|2.7494
23:27:21|2.7494
23:27:22|2.7494
23:27:23|2.7494
23:27:24|2.7494
23:27:25|2.7494
23:27:26|2.7494
23:27:27|2.7494
23:27:28|2.7494
23:27:29|2.7494
23:27:30|2.7494
23:27:31|2.7494
23:27:33|2.7494
23:27:33|2.75007
23:27:34|2.75007
23:27:35|2.75007
23:27:37|2.75007
23:27:37|2.75007
23:27:39|2.75
23:27:40|2.75
23:27:41|2.75028
23:27:42|2.75028
23:27:43|2.75028
23:27:44|2.75028
23:27:45|2.75028
23:27:46|2.75028
23:27:48|2.75028
23:27:49|2.75028
23:27:50|2.75016
23:27:50|2.75016
23:27:51|2.74904
23:27:53|2.74904
23:27:54|2.74904
23:27:55|2.74904
23:27:56|2.74904
23:27:57|2.74904
23:27:58|2.74904
23:27:59|2.74966
23:28:00|2.749
23:28:01|2.749
23:28:02|2.749
23:28:03|2.749
23:28:04|2.749
23:28:05|2.749
23:28:06|2.74908
23:28:07|2.74908
23:28:08|2.74908
23:28:09|2.74908
23:28:10|2.74908
23:28:11|2.74908
23:28:12|2.74908
23:28:13|2.74914
23:28:14|2.74914
23:28:15|2.74914
23:28:16|2.74914
23:28:17|2.74914
23:28:18|2.74914
23:28:20|2.74914
23:28:21|2.74914
23:28:22|2.74914
23:28:22|2.74914
23:28:24|2.74914
23:28:25|2.74842
23:28:26|2.74842
23:28:26|2.74842
23:28:27|2.74842
23:28:29|2.74842
23:28:29|2.74842
23:28:32|2.74842
23:28:33|2.74842
23:28:34|2.74842
23:28:34|2.74842
23:28:35|2.74842
23:28:36|2.74842
23:28:37|2.74842
23:28:39|2.74785
23:28:40|2.74785
23:28:40|2.74799
23:28:41|2.74799
23:28:43|2.74799
23:28:44|2.74799
23:28:45|2.74799
23:28:45|2.74799
23:28:47|2.74799
23:28:48|2.74799
23:28:49|2.74799
23:28:50|2.74799
23:28:52|2.74799
23:28:53|2.74799
23:28:53|2.74799
23:28:55|2.74799
23:28:56|2.74799
23:28:56|2.74799
23:28:58|2.74737
23:28:59|2.74737
23:28:59|2.74737
23:29:01|2.74737
23:29:02|2.74737
23:29:03|2.74737
23:29:04|2.74737
23:29:05|2.74737
23:29:06|2.74737
23:29:07|2.74737
23:29:08|2.74737
23:29:09|2.74737
23:29:10|2.74737
23:29:11|2.74737
23:29:12|2.74737
23:29:14|2.7459
23:29:14|2.7459
23:29:16|2.7459
23:29:17|2.7459
23:29:18|2.7459
23:29:18|2.7459
23:29:19|2.7459
23:29:20|2.7476
23:29:21|2.7476
23:29:23|2.7476
23:29:24|2.7476
23:29:25|2.7476
23:29:26|2.7476
23:29:26|2.74686
23:29:28|2.74686
23:29:29|2.74686
23:29:29|2.74686
23:29:30|2.74686
23:29:32|2.74686
23:29:34|2.74686
23:29:35|2.74686
23:29:36|2.748
23:29:38|2.748
23:29:39|2.748
23:29:40|2.748
23:29:41|2.74864
23:29:41|2.74864
23:29:42|2.74864
23:29:44|2.74864
23:29:45|2.74864
23:29:46|2.74864
23:29:46|2.74864
23:29:47|2.74864
23:29:49|2.74864
23:29:50|2.74864
23:29:50|2.74864
23:29:52|2.74864
23:29:53|2.7491
23:29:54|2.7491
23:29:55|2.7491
23:29:56|2.7491
23:29:57|2.7491
23:29:58|2.7491
23:29:59|2.7491
23:30:00|2.7491
23:30:01|2.7491
23:30:02|2.7491
23:30:03|2.7491
23:30:04|2.74696
23:30:06|2.748
23:30:07|2.748
23:30:07|2.748
23:30:09|2.748
23:30:09|2.74776
23:30:10|2.74776
23:30:12|2.74776
23:30:12|2.74776
23:30:13|2.74776
23:30:14|2.74776
23:30:15|2.74776
23:30:17|2.74776
23:30:18|2.74776
23:30:19|2.74776
23:30:20|2.74776
23:30:20|2.74776
23:30:21|2.74776
23:30:23|2.74776
23:30:23|2.74776
23:30:25|2.74776
23:30:26|2.74776
23:30:26|2.74776
23:30:28|2.74765
23:30:29|2.74765
23:30:30|2.74765
23:30:31|2.7472
23:30:32|2.74759
23:30:32|2.74759
23:30:33|2.74759
23:30:36|2.74759
23:30:36|2.74759
23:30:38|2.74759
23:30:38|2.74759
23:30:39|2.749
23:30:40|2.749
23:30:42|2.749
23:30:43|2.749
23:30:43|2.749
23:30:44|2.74881
23:30:45|2.74881
23:30:47|2.74881
23:30:47|2.74881
23:30:49|2.74881
23:30:49|2.74881
23:30:51|2.74861
23:30:51|2.74861
23:30:53|2.74861
23:30:54|2.74861
23:30:55|2.74861
23:30:56|2.74873
23:30:57|2.74873
23:30:59|2.74873
23:30:59|2.74873
23:31:00|2.74873
23:31:02|2.74873
23:31:03|2.74873
23:31:04|2.74873
23:31:05|2.74873
23:31:06|2.7485
23:31:07|2.7485
23:31:08|2.7485
23:31:09|2.7485
23:31:11|2.7485
23:31:12|2.7485
23:31:13|2.75054
23:31:14|2.75175
23:31:15|2.75175
23:31:16|2.75175
23:31:18|2.75175
23:31:18|2.75175
23:31:19|2.75175
23:31:21|2.75175
23:31:21|2.75175
23:31:22|2.75175
23:31:23|2.75175
23:31:25|2.75175
23:31:25|2.75175
23:31:26|2.75175
23:31:28|2.75175
23:31:29|2.75175
23:31:30|2.75175
23:31:30|2.75175
23:31:31|2.75175
23:31:33|2.75175
23:31:34|2.75135
23:31:35|2.75135
23:31:36|2.75135
23:31:37|2.75135
23:31:38|2.75135
23:31:39|2.75135
23:31:40|2.75135
23:31:41|2.75135
23:31:42|2.75135
23:31:43|2.75135
23:31:44|2.75135
23:31:45|2.75135
23:31:46|2.75135
23:31:47|2.75135
23:31:48|2.75135
23:31:50|2.75135
23:31:50|2.75135
23:31:51|2.75135
23:31:53|2.75135
23:31:53|2.75135
23:31:55|2.75135
23:31:56|2.75135
23:31:57|2.75135
23:31:58|2.75135
23:31:59|2.75135
23:32:00|2.75028
23:32:01|2.75028
23:32:02|2.75028
23:32:03|2.75028
23:32:04|2.75028
23:32:05|2.75028
23:32:06|2.75028
23:32:07|2.75028
23:32:08|2.75113
23:32:09|2.75113
23:32:10|2.75113
23:32:11|2.75113
23:32:12|2.75113
23:32:13|2.75113
23:32:14|2.75113
23:32:15|2.75113
23:32:16|2.75113
23:32:17|2.75113
23:32:18|2.75113
23:32:19|2.75145
23:32:20|2.75145
23:32:21|2.75145
23:32:22|2.75145
23:32:23|2.75145
23:32:24|2.75145
23:32:25|2.7516
23:32:26|2.7516
23:32:27|2.7516
23:32:28|2.7516
23:32:29|2.7516
23:32:30|2.7516
23:32:31|2.75141
23:32:32|2.75141
23:32:33|2.75159
23:32:34|2.75159
23:32:35|2.75146
23:32:36|2.75146
23:32:37|2.75146
23:32:38|2.75146
23:32:39|2.75203
23:32:40|2.75289
23:32:41|2.75314
23:32:42|2.75314
23:32:43|2.75314
23:32:44|2.75314
23:32:45|2.75314
23:32:46|2.75314
23:32:47|2.7522
23:32:48|2.7522
23:32:49|2.7522
23:32:50|2.7522
23:32:51|2.7522
23:32:52|2.7522
23:32:53|2.7522
23:32:54|2.7522
23:32:55|2.7522
23:32:56|2.7522
23:32:57|2.7522
23:32:58|2.7522
23:32:59|2.7518
23:33:01|2.75234
23:33:03|2.75234
23:33:04|2.75234
23:33:06|2.75234
23:33:07|2.75234
23:33:08|2.75234
23:33:09|2.75234
23:33:10|2.75234
23:33:12|2.75234
23:33:13|2.75234
23:33:13|2.75234
23:33:15|2.75234
23:33:16|2.75234
23:33:17|2.75234
23:33:18|2.75234
23:33:18|2.75234
23:33:20|2.75234
23:33:20|2.75234
23:33:21|2.75234
23:33:23|2.75234
23:33:23|2.75157
23:33:25|2.75157
23:33:26|2.75157
23:33:26|2.75157
23:33:28|2.75157
23:33:29|2.75157
23:33:30|2.75157
23:33:31|2.75157
23:33:33|2.75157
23:33:33|2.75157
23:33:34|2.75157
23:33:35|2.75157
23:33:36|2.75157
23:33:37|2.7516
23:33:38|2.7516
23:33:39|2.751
23:33:40|2.751
23:33:41|2.751
23:33:42|2.751
23:33:43|2.751
23:33:44|2.751
23:33:46|2.751
23:33:46|2.75009
23:33:47|2.75009
23:33:48|2.7502
23:33:49|2.7502
23:33:50|2.7502
23:33:51|2.7502
23:33:52|2.7502
23:33:54|2.7506
23:33:55|2.7506
23:33:55|2.7506
23:33:56|2.7506
23:33:57|2.7506
23:33:58|2.7506
23:34:00|2.7506
23:34:01|2.7506
23:34:02|2.7506
23:34:04|2.7506
23:34:05|2.7506
23:34:07|2.75026
23:34:08|2.75026
23:34:09|2.75026
23:34:11|2.75026
23:34:12|2.75026
23:34:12|2.75026
23:34:14|2.75026
23:34:15|2.75026
23:34:15|2.75026
23:34:16|2.75026
23:34:17|2.75026
23:34:19|2.75026
23:34:19|2.75026
23:34:20|2.75026
23:34:22|2.74971
23:34:22|2.7502
23:34:23|2.7503
23:34:25|2.7496
23:34:26|2.7496
23:34:27|2.7496
23:34:28|2.7496
23:34:28|2.7496
23:34:30|2.7496
23:34:30|2.7496
23:34:32|2.7496
23:34:32|2.7496
23:34:34|2.74986
23:34:35|2.74986
23:34:36|2.74986
23:34:37|2.74986
23:34:38|2.74986
23:34:39|2.74986
23:34:40|2.74986
23:34:41|2.74986
23:34:42|2.74986
23:34:43|2.74986
23:34:44|2.74986
23:34:45|2.74986
23:34:46|2.74986
23:34:47|2.74986
23:34:48|2.74986
23:34:49|2.7517
23:34:50|2.75156
23:34:51|2.75154
23:34:53|2.75154
23:34:53|2.75154
23:34:54|2.75137
23:34:56|2.75137
23:34:56|2.75137
23:34:57|2.75099
23:34:59|2.75076
23:34:59|2.75022
23:35:02|2.75017
23:35:03|2.75017
23:35:03|2.75023
23:35:04|2.75023
23:35:06|2.75116
23:35:07|2.75138
23:35:08|2.75138
23:35:09|2.75138
23:35:09|2.75138
23:35:10|2.75138
23:35:11|2.75138
23:35:13|2.75138
23:35:13|2.75138
23:35:14|2.75138
23:35:16|2.752
23:35:17|2.752
23:35:17|2.752
23:35:19|2.75215
23:35:20|2.75215
23:35:21|2.75348
23:35:21|2.75348
23:35:22|2.75348
23:35:23|2.75348
23:35:24|2.75293
23:35:25|2.75293
23:35:27|2.7526
23:35:27|2.7526
23:35:28|2.7526
23:35:30|2.7526
23:35:31|2.752
23:35:31|2.752
23:35:32|2.752
23:35:33|2.752
23:35:35|2.752
23:35:36|2.75187
23:35:37|2.75187
23:35:38|2.75187
23:35:39|2.75187
23:35:40|2.75235
23:35:41|2.75235
23:35:42|2.75235
23:35:43|2.75235
23:35:44|2.75235
23:35:44|2.75235
23:35:46|2.7526
23:35:47|2.7526
23:35:48|2.7526
23:35:50|2.7526
23:35:50|2.7526
23:35:52|2.7526
23:35:53|2.7526
23:35:53|2.7526
23:35:55|2.75261
23:35:55|2.75261
23:35:57|2.75261
23:35:57|2.75261
23:35:59|2.75261
23:35:59|2.75318
23:36:01|2.75318
23:36:02|2.75318
23:36:03|2.75318
23:36:04|2.75318
23:36:06|2.75318
23:36:06|2.75318
23:36:08|2.75318
23:36:09|2.75318
23:36:10|2.75318
23:36:11|2.75334
23:36:12|2.75334
23:36:13|2.75334
23:36:14|2.75334
23:36:15|2.75484
23:36:16|2.754
23:36:17|2.754
23:36:18|2.754
23:36:19|2.75436
23:36:20|2.75436
23:36:21|2.75436
23:36:22|2.75397
23:36:24|2.75275
23:36:25|2.75275
23:36:26|2.75275
23:36:27|2.75225
23:36:28|2.75225
23:36:28|2.75225
23:36:29|2.75225
23:36:31|2.75225
23:36:32|2.7524
23:36:33|2.75217
23:36:34|2.75217
23:36:35|2.75217
23:36:36|2.75217
23:36:37|2.75217
23:36:37|2.75277
23:36:39|2.75277
23:36:39|2.75277
23:36:40|2.75277
23:36:42|2.75277
23:36:43|2.75277
23:36:44|2.75277
23:36:45|2.75277
23:36:46|2.75277
23:36:47|2.75277
23:36:48|2.75277
23:36:49|2.75277
23:36:50|2.75277
23:36:51|2.75375
23:36:52|2.75375
23:36:53|2.75362
23:36:54|2.75362
23:36:55|2.75362
23:36:56|2.7535
23:36:57|2.7535
23:36:58|2.7535
23:36:59|2.7535
23:37:00|2.7535
23:37:01|2.7535
23:37:02|2.7535
23:37:03|2.7535
23:37:04|2.7535
23:37:05|2.7535
23:37:06|2.7535
23:37:07|2.7534
23:37:08|2.753
23:37:09|2.753
23:37:10|2.753
23:37:11|2.753
23:37:12|2.75277
23:37:13|2.75277
23:37:14|2.75277
23:37:15|2.75277
23:37:16|2.75277
23:37:17|2.75299
23:37:18|2.75299
23:37:19|2.753
23:37:20|2.753
23:37:21|2.753
23:37:22|2.753
23:37:23|2.753
23:37:25|2.7542
23:37:25|2.7542
23:37:27|2.7542
23:37:27|2.7542
23:37:28|2.7542
23:37:30|2.7542
23:37:30|2.7542
23:37:31|2.7542
23:37:32|2.75359
23:37:33|2.75359
23:37:34|2.7534
23:37:35|2.7534
23:37:36|2.7534
23:37:37|2.75423
23:37:38|2.75423
23:37:40|2.75423
23:37:40|2.75418
23:37:42|2.7536
23:37:43|2.7536
23:37:44|2.7536
23:37:44|2.7536
23:37:45|2.7536
23:37:46|2.7536
23:37:47|2.7536
23:37:49|2.7536
23:37:49|2.7536
23:37:50|2.7536
23:37:51|2.7534
23:37:52|2.7534
23:37:53|2.7534
23:37:54|2.7534
23:37:55|2.7534
23:37:56|2.7534
23:37:58|2.7534
23:37:59|2.7534
23:37:59|2.7534
23:38:00|2.7534
23:38:02|2.75317
23:38:03|2.75317
23:38:04|2.75317
23:38:05|2.75317
23:38:07|2.75255
23:38:08|2.75255
23:38:09|2.75299
23:38:10|2.75299
23:38:10|2.75299
23:38:11|2.75299
23:38:12|2.75299
23:38:13|2.75299
23:38:14|2.75299
23:38:16|2.75299
23:38:17|2.75299
23:38:18|2.75299
23:38:19|2.75299
23:38:19|2.75299
23:38:20|2.75361
23:38:22|2.75305
23:38:22|2.75307
23:38:24|2.75307
23:38:24|2.75307
23:38:26|2.75307
23:38:26|2.75306
23:38:28|2.75306
23:38:28|2.75306
23:38:30|2.75306
23:38:31|2.75293
23:38:31|2.75293
23:38:32|2.75293
23:38:34|2.75293
23:38:35|2.75293
23:38:35|2.75293
23:38:37|2.75293
23:38:38|2.75293
23:38:39|2.75293
23:38:40|2.75306
23:38:41|2.75306
23:38:42|2.75336
23:38:43|2.75336
23:38:43|2.75336
23:38:45|2.75336
23:38:45|2.75336
23:38:46|2.75336
23:38:48|2.7542
23:38:49|2.7542
23:38:50|2.7542
23:38:51|2.7542
23:38:52|2.75395
23:38:53|2.75361
23:38:54|2.75361
23:38:55|2.75361
23:38:56|2.75361
23:38:57|2.75257
23:38:58|2.75257
23:38:59|2.75257
23:39:00|2.75257
23:39:01|2.75257
23:39:02|2.75257
23:39:03|2.75257
23:39:04|2.75257
23:39:06|2.75257
23:39:07|2.75257
23:39:08|2.7534
23:39:09|2.7534
23:39:10|2.7534
23:39:11|2.7534
23:39:13|2.7534
23:39:14|2.75255
23:39:15|2.75255
23:39:15|2.75255
23:39:16|2.75255
23:39:17|2.75255
23:39:19|2.75218
23:39:20|2.752
23:39:21|2.752
23:39:22|2.752
23:39:23|2.752
23:39:24|2.752
23:39:25|2.75257
23:39:26|2.75257
23:39:26|2.75257
23:39:28|2.75257
23:39:28|2.75257
23:39:30|2.75257
23:39:31|2.75257
23:39:32|2.75257
23:39:33|2.75257
23:39:34|2.75257
23:39:35|2.75257
23:39:36|2.75257
23:39:37|2.75257
23:39:38|2.75257
23:39:39|2.75257
23:39:40|2.75257
23:39:41|2.75257
23:39:41|2.75257
23:39:43|2.75257
23:39:44|2.75257
23:39:45|2.75257
23:39:46|2.75257
23:39:47|2.75257
23:39:48|2.75257
23:39:49|2.75257
23:39:50|2.75257
23:39:51|2.75257
23:39:52|2.75214
23:39:53|2.75214
23:39:54|2.75214
23:39:55|2.75214
23:39:56|2.752
23:39:57|2.7513
23:39:58|2.7513
23:39:59|2.7513
23:40:00|2.7513
23:40:01|2.7513
23:40:02|2.75134
23:40:03|2.75129
23:40:04|2.75129
23:40:05|2.75129
23:40:06|2.75129
23:40:08|2.75117
23:40:09|2.75117
23:40:10|2.75117
23:40:11|2.75117
23:40:12|2.75117
23:40:12|2.75119
23:40:14|2.75119
23:40:15|2.75119
23:40:16|2.75119
23:40:18|2.7512
23:40:19|2.7512
23:40:19|2.75122
23:40:20|2.75155
23:40:22|2.75155
23:40:23|2.75155
23:40:25|2.75155
23:40:25|2.75155
23:40:26|2.75155
23:40:27|2.75155
23:40:28|2.75155
23:40:30|2.75155
23:40:31|2.75155
23:40:31|2.75155
23:40:33|2.75155
23:40:33|2.75155
23:40:35|2.75155
23:40:36|2.75155
23:40:37|2.75197
23:40:37|2.75197
23:40:39|2.75197
23:40:40|2.75192
23:40:41|2.75192
23:40:41|2.7512
23:40:43|2.7512
23:40:44|2.7512
23:40:46|2.7512
23:40:46|2.7512
23:40:47|2.7512
23:40:48|2.7512
23:40:49|2.7512
23:40:51|2.7518
23:40:52|2.75219
23:40:52|2.75242
23:40:54|2.75242
23:40:54|2.75242
23:40:55|2.75242
23:40:56|2.75242
23:40:57|2.75242
23:40:58|2.75242
23:40:59|2.75242
23:41:00|2.75185
23:41:02|2.7518
23:41:03|2.75138
23:41:04|2.75138
23:41:05|2.75138
23:41:07|2.75055
23:41:08|2.75055
23:41:09|2.75055
23:41:11|2.75079
23:41:12|2.75079
23:41:13|2.75138
23:41:14|2.75138
23:41:14|2.75138
23:41:15|2.75138
23:41:17|2.75138
23:41:18|2.75138
23:41:19|2.75138
23:41:20|2.75138
23:41:21|2.75138
23:41:23|2.75138
23:41:24|2.75138
23:41:25|2.75138
23:41:25|2.75138
23:41:26|2.75138
23:41:27|2.75138
23:41:28|2.75138
23:41:29|2.75138
23:41:30|2.75138
23:41:32|2.75138
23:41:32|2.75138
23:41:33|2.75138
23:41:35|2.75138
23:41:36|2.75138
23:41:36|2.75138
23:41:38|2.75138
23:41:39|2.75138
23:41:40|2.75138
23:41:41|2.75138
23:41:42|2.75138
23:41:43|2.75195
23:41:44|2.75195
23:41:45|2.75195
23:41:46|2.75191
23:41:47|2.75191
23:41:49|2.75129
23:41:50|2.75129
23:41:51|2.75129
23:41:52|2.75129
23:41:53|2.75129
23:41:53|2.75129
23:41:55|2.75129
23:41:56|2.75176
23:41:57|2.75176
23:41:58|2.75176
23:41:58|2.75176
23:42:00|2.75176
23:42:00|2.75176
23:42:02|2.75176
23:42:02|2.75176
23:42:04|2.75176
23:42:04|2.75176
23:42:06|2.75176
23:42:06|2.75176
23:42:08|2.75103
23:42:08|2.75103
23:42:10|2.75226
23:42:11|2.75226
23:42:12|2.7525
23:42:13|2.7525
23:42:15|2.7525
23:42:15|2.7525
23:42:17|2.7525
23:42:18|2.7525
23:42:19|2.7525
23:42:19|2.7525
23:42:20|2.7525
23:42:22|2.7525
23:42:23|2.7525
23:42:24|2.7525
23:42:24|2.7525
23:42:26|2.7525
23:42:27|2.7525
23:42:28|2.7525
23:42:29|2.7525
23:42:30|2.75436
23:42:31|2.75381
23:42:32|2.75381
23:42:33|2.75381
23:42:34|2.75381
23:42:35|2.75381
23:42:36|2.75407
23:42:37|2.75407
23:42:38|2.75407
23:42:39|2.75407
23:42:40|2.75433
23:42:41|2.75433
23:42:42|2.75433
23:42:43|2.75433
23:42:44|2.75433
23:42:46|2.75433
23:42:46|2.75433
23:42:47|2.75433
23:42:49|2.75433
23:42:49|2.75433
23:42:51|2.75433
23:42:52|2.75433
23:42:52|2.75433
23:42:54|2.75433
23:42:55|2.75433
23:42:55|2.75433
23:42:57|2.75433
23:42:58|2.75433
23:42:58|2.75433
23:43:00|2.75433
23:43:01|2.75433
23:43:02|2.75433
23:43:03|2.75433
23:43:05|2.75433
23:43:06|2.75433
23:43:06|2.75433
23:43:08|2.75433
23:43:08|2.75433
23:43:10|2.75433
23:43:11|2.75433
23:43:12|2.75433
23:43:13|2.75433
23:43:14|2.75433
23:43:16|2.75433
23:43:16|2.75433
23:43:18|2.75433
23:43:18|2.75433
23:43:19|2.75433
23:43:21|2.75433
23:43:22|2.75433
23:43:23|2.75433
23:43:24|2.75433
23:43:25|2.75433
23:43:26|2.75371
23:43:27|2.75371
23:43:28|2.75371
23:43:29|2.75371
23:43:30|2.75371
23:43:31|2.75371
23:43:32|2.75371
23:43:33|2.75371
23:43:34|2.75371
23:43:35|2.75371
23:43:36|2.75371
23:43:37|2.75371
23:43:39|2.75371
23:43:39|2.75371
23:43:40|2.75371
23:43:42|2.75371
23:43:43|2.75371
23:43:43|2.75371
23:43:44|2.75371
23:43:45|2.75371
23:43:46|2.75371
23:43:47|2.75371
23:43:48|2.75371
23:43:49|2.75371
23:43:51|2.75371
23:43:51|2.75371
23:43:52|2.75354
23:43:53|2.75354
23:43:55|2.75354
23:43:56|2.75354
23:43:56|2.75354
23:43:57|2.75354
23:43:59|2.75354
23:43:59|2.75354
23:44:00|2.75354
23:44:02|2.75354
23:44:02|2.75354
23:44:03|2.75354
23:44:04|2.75354
23:44:05|2.75354
23:44:07|2.75354
23:44:07|2.75354
23:44:08|2.75354
23:44:09|2.75354
23:44:11|2.75354
23:44:12|2.75354
23:44:13|2.75354
23:44:14|2.75354
23:44:15|2.75354
23:44:16|2.75354
23:44:18|2.75354
23:44:19|2.75354
23:44:19|2.75354
23:44:20|2.75354
23:44:22|2.75304
23:44:23|2.75304
23:44:24|2.75304
23:44:25|2.75304
23:44:26|2.75299
23:44:27|2.75299
23:44:28|2.75299
23:44:29|2.75299
23:44:29|2.75299
23:44:30|2.75299
23:44:31|2.75299
23:44:33|2.75299
23:44:34|2.75299
23:44:35|2.75299
23:44:36|2.75299
23:44:37|2.75299
23:44:37|2.75299
23:44:40|2.7532
23:44:41|2.7532
23:44:41|2.7532
23:44:42|2.7532
23:44:44|2.75413
23:44:45|2.75413
23:44:46|2.754
23:44:47|2.754
23:44:47|2.754
23:44:48|2.754
23:44:49|2.754
23:44:51|2.754
23:44:51|2.754
23:44:52|2.754
23:44:53|2.754
23:44:55|2.754
23:44:56|2.754
23:44:57|2.754
23:44:58|2.7542
23:44:59|2.7542
23:45:00|2.75419
23:45:01|2.75419
23:45:02|2.75419
23:45:02|2.75419
23:45:04|2.75419
23:45:04|2.75419
23:45:06|2.75419
23:45:07|2.75418
23:45:08|2.75418
23:45:09|2.75418
23:45:10|2.75418
23:45:11|2.75418
23:45:12|2.75418
23:45:14|2.75418
23:45:15|2.75418
23:45:16|2.75418
23:45:17|2.75418
23:45:18|2.75418
23:45:19|2.75418
23:45:20|2.75418
23:45:21|2.75418
23:45:23|2.75418
23:45:23|2.75418
23:45:24|2.75418
23:45:26|2.75418
23:45:27|2.75418
23:45:28|2.75416
23:45:29|2.75416
23:45:29|2.75415
23:45:31|2.75415
23:45:32|2.75415
23:45:33|2.75415
23:45:34|2.75415
23:45:35|2.75415
23:45:36|2.75415
23:45:36|2.75415
23:45:38|2.75419
23:45:39|2.75419
23:45:39|2.75419
23:45:41|2.75533
23:45:41|2.7554
23:45:43|2.7554
23:45:44|2.75561
23:45:45|2.75561
23:45:46|2.75561
23:45:47|2.7556
23:45:48|2.7556
23:45:49|2.75612
23:45:50|2.75612
23:45:51|2.75612
23:45:52|2.75612
23:45:53|2.75612
23:45:54|2.75612
23:45:55|2.75612
23:45:56|2.75612
23:45:57|2.75612
23:45:58|2.75612
23:45:59|2.75612
23:46:00|2.75612
23:46:01|2.75612
23:46:02|2.75494
23:46:03|2.75494
23:46:04|2.75494
23:46:05|2.75501
23:46:06|2.75501
23:46:07|2.7554
23:46:08|2.7554
23:46:09|2.7554
23:46:10|2.7554
23:46:11|2.7554
23:46:12|2.7554
23:46:13|2.7554
23:46:15|2.7556
23:46:16|2.7558
23:46:16|2.7558
23:46:18|2.756
23:46:18|2.756
23:46:20|2.756
23:46:21|2.756
23:46:22|2.756
23:46:22|2.756
23:46:24|2.756
23:46:25|2.75582
23:46:25|2.75582
23:46:27|2.7573
23:46:27|2.75721
23:46:28|2.75721
23:46:30|2.75721
23:46:31|2.75721
23:46:32|2.75731
23:46:33|2.75731
23:46:34|2.75731
23:46:34|2.75686
23:46:36|2.75686
23:46:37|2.75686
23:46:38|2.75713
23:46:39|2.75713
23:46:40|2.75713
23:46:41|2.75713
23:46:42|2.75713
23:46:43|2.75713
23:46:44|2.75713
23:46:45|2.75713
23:46:46|2.75713
23:46:48|2.75713
23:46:49|2.75711
23:46:49|2.75711
23:46:51|2.75711
23:46:52|2.75711
23:46:52|2.75711
23:46:54|2.75711
23:46:54|2.75717
23:46:55|2.75717
23:46:57|2.75717
23:46:57|2.75717
23:46:58|2.75717
23:46:59|2.75717
23:47:00|2.75662
23:47:02|2.75662
23:47:02|2.75641
23:47:03|2.75641
23:47:04|2.75641
23:47:05|2.75641
23:47:06|2.75641
23:47:07|2.75641
23:47:09|2.75641
23:47:10|2.75584
23:47:11|2.75584
23:47:12|2.75584
23:47:13|2.75584
23:47:14|2.75621
23:47:16|2.75621
23:47:16|2.75621
23:47:18|2.75698
23:47:18|2.75698
23:47:20|2.75698
23:47:21|2.75718
23:47:22|2.7572
23:47:23|2.7572
23:47:24|2.7572
23:47:25|2.7572
23:47:26|2.75704
23:47:27|2.75704
23:47:29|2.75704
23:47:30|2.75704
23:47:30|2.75704
23:47:31|2.75704
23:47:33|2.7569
23:47:33|2.75691
23:47:35|2.75691
23:47:35|2.75691
23:47:36|2.75691
23:47:37|2.75691
23:47:38|2.75691
23:47:40|2.75691
23:47:41|2.75691
23:47:42|2.75691
23:47:43|2.75691
23:47:44|2.75691
23:47:45|2.75691
23:47:46|2.75691
23:47:47|2.75691
23:47:48|2.75691
23:47:49|2.75691
23:47:50|2.75691
23:47:51|2.75609
23:47:52|2.75609
23:47:53|2.75609
23:47:54|2.75609
23:47:55|2.75609
23:47:56|2.75609
23:47:57|2.75558
23:47:58|2.75558
23:47:59|2.75558
23:48:01|2.75558
23:48:01|2.75558
23:48:03|2.75515
23:48:03|2.75515
23:48:05|2.75515
23:48:06|2.75515
23:48:07|2.75515
23:48:08|2.75408
23:48:09|2.7536
23:48:10|2.7536
23:48:11|2.75304
23:48:11|2.75304
23:48:12|2.75304
23:48:13|2.75304
23:48:14|2.75304
23:48:17|2.75304
23:48:17|2.75304
23:48:19|2.753
23:48:20|2.75333
23:48:21|2.75333
23:48:22|2.75376
23:48:23|2.75304
23:48:24|2.75304
23:48:25|2.75304
23:48:26|2.75304
23:48:27|2.75304
23:48:28|2.75304
23:48:29|2.75304
23:48:30|2.75304
23:48:32|2.75304
23:48:33|2.75304
23:48:34|2.75304
23:48:35|2.75304
23:48:36|2.75187
23:48:37|2.75187
23:48:38|2.75211
23:48:39|2.75211
23:48:40|2.75211
23:48:41|2.75281
23:48:42|2.7523
23:48:43|2.7523
23:48:44|2.7523
23:48:45|2.7523
23:48:46|2.7523
23:48:47|2.75262
23:48:48|2.75334
23:48:49|2.75334
23:48:50|2.75334
23:48:51|2.75334
23:48:52|2.7536
23:48:53|2.7536
23:48:54|2.7536
23:48:55|2.7536
23:48:56|2.7536
23:48:57|2.7536
23:48:58|2.7536
23:48:59|2.7536
23:49:00|2.7536
23:49:01|2.7536
23:49:03|2.7536
23:49:03|2.7536
23:49:04|2.75397
23:49:05|2.75397
23:49:07|2.75397
23:49:08|2.75397
23:49:08|2.75427
23:49:09|2.75427
23:49:11|2.7546
23:49:11|2.75504
23:49:13|2.75504
23:49:14|2.75504
23:49:15|2.75504
23:49:16|2.75504
23:49:17|2.75504
23:49:19|2.7555
23:49:20|2.7555
23:49:20|2.7555
23:49:21|2.7555
23:49:24|2.7555
23:49:25|2.7555
23:49:26|2.7555
23:49:27|2.7555
23:49:27|2.7555
23:49:29|2.7555
23:49:30|2.75582
23:49:31|2.75584
23:49:32|2.75584
23:49:33|2.75584
23:49:34|2.75615
23:49:35|2.75615
23:49:36|2.75663
23:49:37|2.75663
23:49:38|2.75663
23:49:39|2.7566
23:49:40|2.7566
23:49:41|2.7566
23:49:42|2.7566
23:49:43|2.7566
23:49:44|2.7566
23:49:45|2.7566
23:49:46|2.7561
23:49:47|2.7561
23:49:49|2.7561
23:49:50|2.7561
23:49:50|2.7561
23:49:51|2.7561
23:49:53|2.7561
23:49:53|2.7561
23:49:54|2.7561
23:49:55|2.7561
23:49:57|2.7561
23:49:58|2.7561
23:49:58|2.7561
23:49:59|2.7561
23:50:01|2.75536
23:50:02|2.75536
23:50:03|2.75538
23:50:03|2.7554
23:50:04|2.75578
23:50:05|2.75578
23:50:07|2.75578
23:50:07|2.75578
23:50:09|2.75578
23:50:09|2.75578
23:50:10|2.75578
23:50:11|2.75578
23:50:12|2.75578
23:50:13|2.75578
23:50:16|2.75578
23:50:17|2.75578
23:50:18|2.75578
23:50:20|2.75498
23:50:20|2.75498
23:50:22|2.75498
23:50:23|2.75498
23:50:23|2.75498
23:50:25|2.75498
23:50:25|2.75557
23:50:27|2.75557
23:50:28|2.75557
23:50:28|2.75557
23:50:30|2.75557
23:50:31|2.75557
23:50:32|2.75557
23:50:33|2.75557
23:50:34|2.75557
23:50:34|2.75557
23:50:35|2.75541
23:50:37|2.75541
23:50:38|2.75541
23:50:39|2.7554
23:50:40|2.7554
23:50:41|2.7554
23:50:42|2.7554
23:50:43|2.7554
23:50:45|2.7554
23:50:46|2.7554
23:50:47|2.7554
23:50:48|2.7554
23:50:48|2.7554
23:50:49|2.7554
23:50:50|2.7554
23:50:52|2.7554
23:50:53|2.75538
23:50:54|2.75538
23:50:55|2.75538
23:50:56|2.7554
23:50:57|2.7554
23:50:59|2.7554
23:51:00|2.75665
23:51:01|2.75665
23:51:02|2.75665
23:51:03|2.75665
23:51:04|2.75665
23:51:04|2.75665
23:51:05|2.75665
23:51:06|2.75665
23:51:08|2.75665
23:51:09|2.75665
23:51:10|2.75665
23:51:11|2.75665
23:51:12|2.75665
23:51:13|2.75665
23:51:14|2.75665
23:51:15|2.75665
23:51:16|2.75665
23:51:17|2.75665
23:51:18|2.75665
23:51:19|2.75665
23:51:21|2.75665
23:51:22|2.75665
23:51:23|2.75665
23:51:25|2.75665
23:51:26|2.75665
23:51:27|2.75679
23:51:28|2.75679
23:51:29|2.75679
23:51:29|2.75769
23:51:30|2.75769
23:51:32|2.75769
23:51:33|2.75931
23:51:34|2.7598
23:51:35|2.7598
23:51:36|2.7594
23:51:37|2.7594
23:51:38|2.7594
23:51:39|2.7594
23:51:40|2.7594
23:51:41|2.7594
23:51:42|2.7594
23:51:43|2.7594
23:51:44|2.7594
23:51:45|2.7594
23:51:46|2.7594
23:51:47|2.7594
23:51:48|2.7594
23:51:49|2.75879
23:51:50|2.75879
23:51:51|2.7595
23:51:52|2.7595
23:51:53|2.7595
23:51:54|2.7595
23:51:55|2.7595
23:51:56|2.7595
23:51:57|2.7595
23:51:59|2.7595
23:51:59|2.7595
23:52:00|2.7598
23:52:02|2.7598
23:52:03|2.7598
23:52:04|2.7598
23:52:05|2.7598
23:52:06|2.7598
23:52:07|2.7598
23:52:08|2.7598
23:52:09|2.7598
23:52:09|2.7598
23:52:11|2.7598
23:52:12|2.7598
23:52:13|2.7598
23:52:14|2.7598
23:52:15|2.7598
23:52:16|2.7598
23:52:17|2.7598
23:52:18|2.7598
23:52:19|2.7598
23:52:20|2.7598
23:52:21|2.7598
23:52:22|2.7598
23:52:24|2.7598
23:52:25|2.7598
23:52:26|2.7595
23:52:26|2.7595
23:52:28|2.7595
23:52:28|2.7595
23:52:29|2.7595
23:52:31|2.75988
23:52:31|2.76014
23:52:33|2.76014
23:52:33|2.75946
23:52:35|2.75946
23:52:36|2.75946
23:52:37|2.75946
23:52:38|2.75976
23:52:39|2.75976
23:52:40|2.75976
23:52:41|2.75976
23:52:42|2.75976
23:52:42|2.75976
23:52:44|2.75976
23:52:45|2.75976
23:52:46|2.75976
23:52:47|2.75976
23:52:48|2.75976
23:52:49|2.75972
23:52:50|2.75972
23:52:51|2.75972
23:52:52|2.75972
23:52:53|2.75972
23:52:54|2.75972
23:52:55|2.76019
23:52:56|2.75985
23:52:57|2.75985
23:52:58|2.75941
23:52:59|2.75941
23:53:00|2.75941
23:53:01|2.75941
23:53:02|2.7602
23:53:03|2.7602
23:53:04|2.7602
23:53:05|2.75943
23:53:06|2.75943
23:53:07|2.75943
23:53:08|2.75943
23:53:09|2.75943
23:53:10|2.75943
23:53:11|2.75943
23:53:12|2.75907
23:53:13|2.7596
23:53:14|2.7596
23:53:15|2.75903
23:53:16|2.75941
23:53:17|2.75941
23:53:18|2.75941
23:53:19|2.75941
23:53:20|2.75941
23:53:22|2.75941
23:53:22|2.75941
23:53:23|2.75941
23:53:25|2.75941
23:53:26|2.75941
23:53:27|2.75941
23:53:29|2.75941
23:53:29|2.75941
23:53:31|2.75941
23:53:31|2.75941
23:53:33|2.75941
23:53:33|2.75941
23:53:34|2.75941
23:53:35|2.75941
23:53:36|2.75941
23:53:37|2.75941
23:53:38|2.75941
23:53:39|2.75941
23:53:41|2.75941
23:53:42|2.75941
23:53:42|2.75941
23:53:44|2.75941
23:53:45|2.75941
23:53:45|2.75941
23:53:47|2.75938
23:53:48|2.75904
23:53:49|2.75904
23:53:50|2.75904
23:53:51|2.75904
23:53:52|2.7592
23:53:53|2.7592
23:53:54|2.7592
23:53:55|2.7592
23:53:56|2.7592
23:53:57|2.7592
23:53:58|2.7592
23:53:59|2.75939
23:54:00|2.75939
23:54:02|2.75939
23:54:03|2.75939
23:54:04|2.7594
23:54:04|2.7594
23:54:06|2.7594
23:54:07|2.7594
23:54:07|2.7594
23:54:09|2.7594
23:54:10|2.7594
23:54:11|2.76082
23:54:12|2.76082
23:54:12|2.76118
23:54:14|2.76113
23:54:15|2.76113
23:54:16|2.76113
23:54:16|2.76158
23:54:17|2.76158
23:54:19|2.76133
23:54:20|2.76133
23:54:21|2.76133
23:54:22|2.76149
23:54:23|2.76114
23:54:25|2.76114
23:54:25|2.76114
23:54:27|2.76114
23:54:28|2.76114
23:54:28|2.76114
23:54:30|2.76114
23:54:31|2.76114
23:54:32|2.76114
23:54:33|2.76114
23:54:34|2.7612
23:54:35|2.7612
23:54:36|2.7612
23:54:36|2.7612
23:54:38|2.7612
23:54:39|2.76076
23:54:40|2.76076
23:54:40|2.76103
23:54:42|2.75963
23:54:43|2.75963
23:54:44|2.75963
23:54:45|2.75963
23:54:45|2.75963
23:54:47|2.75963
23:54:48|2.75963
23:54:49|2.75963
23:54:50|2.75963
23:54:52|2.75963
23:54:52|2.75963
23:54:53|2.76076
23:54:54|2.76076
23:54:55|2.76076
23:54:56|2.76069
23:54:57|2.76056
23:54:59|2.76056
23:54:59|2.76059
23:55:00|2.76059
23:55:01|2.76059
23:55:02|2.76076
23:55:03|2.76076
23:55:04|2.76282
23:55:06|2.76258
23:55:07|2.76258
23:55:08|2.76258
23:55:08|2.76258
23:55:09|2.76258
23:55:11|2.76258
23:55:12|2.76258
23:55:13|2.76258
23:55:14|2.76258
23:55:15|2.76258
23:55:16|2.76258
23:55:17|2.76258
23:55:18|2.76258
23:55:19|2.76219
23:55:20|2.76219
23:55:21|2.76255
23:55:22|2.76255
23:55:24|2.76255
23:55:24|2.7626
23:55:25|2.76259
23:55:26|2.76259
23:55:28|2.76202
23:55:29|2.76202
23:55:30|2.76202
23:55:32|2.76202
23:55:32|2.76202
23:55:34|2.76202
23:55:35|2.76231
23:55:36|2.76231
23:55:37|2.76231
23:55:37|2.7618
23:55:38|2.7618
23:55:39|2.7618
23:55:41|2.7618
23:55:41|2.7618
23:55:42|2.76209
23:55:44|2.7622
23:55:45|2.7622
23:55:46|2.7622
23:55:47|2.7624
23:55:48|2.7628
23:55:48|2.7628
23:55:50|2.7628
23:55:51|2.7628
23:55:52|2.7628
23:55:52|2.7628
23:55:53|2.7628
23:55:55|2.7628
23:55:56|2.7628
23:55:57|2.7628
23:55:58|2.7628
23:55:59|2.7628
23:56:00|2.76314
23:56:01|2.76314
23:56:02|2.76314
23:56:03|2.76314
23:56:04|2.76314
23:56:05|2.76341
23:56:06|2.7628
23:56:07|2.76299
23:56:08|2.763
23:56:09|2.763
23:56:10|2.763
23:56:11|2.763
23:56:12|2.763
23:56:13|2.763
23:56:14|2.76281
23:56:15|2.76281
23:56:16|2.76281
23:56:17|2.76281
23:56:18|2.76319
23:56:19|2.76319
23:56:20|2.76314
23:56:21|2.76314
23:56:22|2.76314
23:56:23|2.76314
23:56:25|2.76314
23:56:25|2.7632
23:56:27|2.7632
23:56:28|2.7632
23:56:29|2.76362
23:56:31|2.76362
23:56:32|2.76362
23:56:33|2.76362
23:56:33|2.76362
23:56:34|2.76423
23:56:35|2.76423
23:56:37|2.76423
23:56:37|2.76423
23:56:39|2.7645
23:56:39|2.76441
23:56:41|2.76441
23:56:42|2.76441
23:56:43|2.7642
23:56:44|2.7642
23:56:44|2.7642
23:56:46|2.7646
23:56:47|2.7646
23:56:48|2.765
23:56:48|2.765
23:56:50|2.765
23:56:51|2.765
23:56:52|2.76401
23:56:54|2.76401
23:56:54|2.76401
23:56:55|2.76522
23:56:56|2.76522
23:56:57|2.76522
23:56:58|2.7648
23:56:59|2.7648
23:57:00|2.7648
23:57:01|2.7648
23:57:03|2.7636
23:57:04|2.7636
23:57:05|2.76402
23:57:06|2.76436
23:57:06|2.76475
23:57:07|2.76519
23:57:09|2.76519
23:57:09|2.76506
23:57:10|2.76506
23:57:11|2.76465
23:57:13|2.76465
23:57:14|2.76465
23:57:15|2.76465
23:57:16|2.76465
23:57:17|2.76465
23:57:18|2.76465
23:57:19|2.76465
23:57:20|2.76465
23:57:21|2.76542
23:57:22|2.76542
23:57:23|2.76501
23:57:24|2.76501
23:57:26|2.76501
23:57:26|2.76501
23:57:28|2.76501
23:57:30|2.76551
23:57:31|2.76551
23:57:31|2.76551
23:57:33|2.76551
23:57:34|2.76551
23:57:34|2.76551
23:57:36|2.76551
23:57:37|2.766
23:57:38|2.766
23:57:39|2.7652
23:57:40|2.7652
23:57:40|2.7652
23:57:42|2.7652
23:57:42|2.7652
23:57:43|2.76521
23:57:45|2.76521
23:57:46|2.76521
23:57:47|2.76521
23:57:48|2.76521
23:57:48|2.76559
23:57:50|2.7656
23:57:50|2.7656
23:57:52|2.76522
23:57:52|2.76522
23:57:54|2.76522
23:57:55|2.76522
23:57:56|2.76522
23:57:57|2.7652
23:57:58|2.7652
23:57:59|2.76512
23:58:00|2.76512
23:58:01|2.76436
23:58:02|2.7634
23:58:03|2.76319
23:58:04|2.7636
23:58:05|2.7642
23:58:06|2.7646
23:58:07|2.7646
23:58:09|2.76478
23:58:09|2.76478
23:58:10|2.76478
23:58:11|2.765
23:58:12|2.76461
23:58:14|2.76461
23:58:14|2.76461
23:58:15|2.76461
23:58:16|2.76461
23:58:18|2.7642
23:58:18|2.7642
23:58:19|2.7642
23:58:20|2.7642
23:58:21|2.7642
23:58:22|2.764
23:58:23|2.76512
23:58:24|2.76424
23:58:26|2.76424
23:58:27|2.76424
23:58:29|2.76424
23:58:30|2.76464
23:58:31|2.76464
23:58:32|2.76464
23:58:33|2.76464
23:58:34|2.76427
23:58:36|2.76427
23:58:36|2.7642
23:58:38|2.76416
23:58:39|2.76416
23:58:40|2.76406
23:58:40|2.76406
23:58:42|2.76406
23:58:44|2.76406
23:58:45|2.76406
23:58:45|2.76406
23:58:46|2.76406
23:58:48|2.76406
23:58:49|2.76406
23:58:49|2.76406
23:58:51|2.76406
23:58:51|2.76406
23:58:53|2.76406
23:58:54|2.76406
23:58:54|2.76406
23:58:56|2.76406
23:58:57|2.76406
23:58:58|2.76406
23:58:59|2.76406
23:59:00|2.76406
23:59:00|2.76406
23:59:02|2.76406
23:59:03|2.76406
23:59:04|2.76396
23:59:05|2.76531
23:59:05|2.76531
23:59:07|2.76531
23:59:08|2.76531
23:59:09|2.76531
23:59:10|2.76531
23:59:12|2.76531
23:59:12|2.76531
23:59:13|2.76531
23:59:15|2.76531
23:59:15|2.76531
23:59:16|2.76531
23:59:18|2.76531
23:59:18|2.76531
23:59:19|2.76531
23:59:20|2.76456
23:59:22|2.76456
23:59:22|2.7644
23:59:23|2.7644
23:59:25|2.7644
23:59:26|2.76355
23:59:27|2.76355
23:59:28|2.76355
23:59:29|2.76481
23:59:30|2.76481
23:59:31|2.76481
23:59:32|2.76481
23:59:33|2.7652
23:59:34|2.7652
23:59:35|2.7652
23:59:37|2.7652
23:59:38|2.7652
23:59:38|2.7652
23:59:40|2.7652
23:59:41|2.7652
23:59:42|2.7652
23:59:43|2.7652
23:59:44|2.76522
23:59:45|2.76522
23:59:45|2.76522
23:59:46|2.76548
23:59:48|2.7654
23:59:49|2.765
23:59:50|2.765
23:59:51|2.765
23:59:52|2.765
23:59:53|2.765
23:59:54|2.76513
23:59:55|2.76513
23:59:56|2.76513
23:59:57|2.76513
23:59:58|2.76513
23:59:59|2.76513