00:00:00|2.85034
00:00:01|2.85034
00:00:02|2.85174
00:00:03|2.85174
00:00:04|2.85174
00:00:05|2.85174
00:00:07|2.85174
00:00:07|2.85174
00:00:08|2.85174
00:00:09|2.85174
00:00:10|2.85158
00:00:11|2.85158
00:00:13|2.85061
00:00:14|2.84991
00:00:14|2.85067
00:00:15|2.85067
00:00:16|2.85067
00:00:17|2.85019
00:00:19|2.85019
00:00:19|2.85014
00:00:21|2.85014
00:00:21|2.85014
00:00:22|2.8496
00:00:24|2.8496
00:00:25|2.8496
00:00:26|2.8468
00:00:26|2.8468
00:00:27|2.84758
00:00:29|2.84758
00:00:29|2.84763
00:00:31|2.84809
00:00:32|2.84863
00:00:32|2.84972
00:00:34|2.84921
00:00:34|2.84919
00:00:36|2.84919
00:00:37|2.84881
00:00:38|2.84881
00:00:38|2.84881
00:00:39|2.84633
00:00:41|2.84731
00:00:41|2.84658
00:00:43|2.84823
00:00:44|2.84823
00:00:45|2.84859
00:00:46|2.84851
00:00:46|2.84851
00:00:48|2.84851
00:00:48|2.84851
00:00:50|2.84851
00:00:51|2.84851
00:00:52|2.84851
00:00:52|2.84744
00:00:54|2.84744
00:00:54|2.84832
00:00:56|2.84832
00:00:58|2.84832
00:00:59|2.84832
00:01:00|2.84832
00:01:01|2.84842
00:01:02|2.84842
00:01:03|2.84842
00:01:04|2.84842
00:01:05|2.84842
00:01:06|2.84842
00:01:07|2.84657
00:01:08|2.84657
00:01:09|2.84657
00:01:10|2.84715
00:01:11|2.84715
00:01:12|2.84715
00:01:13|2.84715
00:01:15|2.84687
00:01:16|2.84718
00:01:16|2.84718
00:01:17|2.84718
00:01:19|2.84718
00:01:19|2.84718
00:01:20|2.8474
00:01:21|2.8474
00:01:23|2.84674
00:01:24|2.84673
00:01:25|2.84673
00:01:26|2.84673
00:01:26|2.84673
00:01:27|2.84718
00:01:28|2.84686
00:01:29|2.84686
00:01:31|2.84686
00:01:32|2.84686
00:01:33|2.8468
00:01:34|2.8468
00:01:35|2.8468
00:01:36|2.8468
00:01:37|2.8466
00:01:37|2.8466
00:01:39|2.8466
00:01:40|2.8466
00:01:41|2.84657
00:01:42|2.84657
00:01:42|2.84657
00:01:44|2.84657
00:01:44|2.84639
00:01:46|2.84623
00:01:47|2.84541
00:01:48|2.84541
00:01:49|2.84541
00:01:50|2.84604
00:01:51|2.84604
00:01:52|2.84604
00:01:53|2.84604
00:01:54|2.84601
00:01:55|2.846
00:01:56|2.84618
00:01:57|2.84618
00:01:59|2.84618
00:02:00|2.84618
00:02:01|2.84618
00:02:02|2.84618
00:02:03|2.84618
00:02:04|2.84618
00:02:05|2.84618
00:02:07|2.84618
00:02:08|2.84618
00:02:09|2.84618
00:02:10|2.84618
00:02:11|2.84578
00:02:12|2.84578
00:02:13|2.84602
00:02:14|2.84602
00:02:14|2.84494
00:02:16|2.84494
00:02:17|2.84562
00:02:18|2.84558
00:02:19|2.84541
00:02:20|2.84479
00:02:21|2.84479
00:02:22|2.84479
00:02:23|2.84479
00:02:24|2.84479
00:02:25|2.84479
00:02:26|2.84479
00:02:27|2.84521
00:02:28|2.84436
00:02:29|2.84432
00:02:30|2.84432
00:02:31|2.84373
00:02:32|2.8437
00:02:33|2.84343
00:02:34|2.84343
00:02:35|2.84343
00:02:36|2.84307
00:02:37|2.84307
00:02:38|2.84307
00:02:39|2.84307
00:02:40|2.84293
00:02:41|2.84258
00:02:42|2.84153
00:02:44|2.84007
00:02:44|2.84
00:02:46|2.84
00:02:47|2.83903
00:02:48|2.83903
00:02:48|2.83903
00:02:49|2.83903
00:02:50|2.83903
00:02:51|2.83908
00:02:52|2.83908
00:02:53|2.83908
00:02:54|2.83905
00:02:56|2.83905
00:02:56|2.83905
00:02:57|2.83905
00:02:59|2.83905
00:03:01|2.83905
00:03:02|2.83903
00:03:02|2.83903
00:03:04|2.83896
00:03:05|2.83887
00:03:06|2.83888
00:03:07|2.83888
00:03:08|2.83888
00:03:09|2.83957
00:03:10|2.83957
00:03:11|2.83957
00:03:12|2.83946
00:03:13|2.83946
00:03:13|2.83946
00:03:15|2.83946
00:03:15|2.83946
00:03:17|2.83946
00:03:18|2.83889
00:03:19|2.83889
00:03:20|2.83889
00:03:21|2.83889
00:03:22|2.8392
00:03:23|2.8392
00:03:24|2.8392
00:03:25|2.8392
00:03:26|2.8392
00:03:27|2.84064
00:03:28|2.84101
00:03:30|2.84101
00:03:30|2.8415
00:03:31|2.8415
00:03:33|2.8415
00:03:33|2.84111
00:03:34|2.84111
00:03:35|2.84111
00:03:36|2.84111
00:03:37|2.84108
00:03:38|2.84108
00:03:40|2.84108
00:03:40|2.84108
00:03:42|2.84105
00:03:42|2.84105
00:03:44|2.84196
00:03:45|2.84196
00:03:46|2.84196
00:03:47|2.84196
00:03:47|2.84196
00:03:49|2.84196
00:03:49|2.84259
00:03:51|2.84259
00:03:52|2.84269
00:03:53|2.84259
00:03:54|2.84259
00:03:55|2.84259
00:03:56|2.84259
00:03:56|2.84312
00:03:57|2.84261
00:03:59|2.84261
00:04:01|2.84344
00:04:02|2.84344
00:04:02|2.84344
00:04:04|2.8427
00:04:04|2.8427
00:04:05|2.84214
00:04:06|2.84214
00:04:07|2.84214
00:04:09|2.84214
00:04:09|2.84214
00:04:11|2.84214
00:04:12|2.84214
00:04:13|2.84214
00:04:13|2.8426
00:04:15|2.8426
00:04:16|2.8426
00:04:17|2.84322
00:04:17|2.84322
00:04:19|2.84322
00:04:19|2.84322
00:04:21|2.84322
00:04:21|2.84322
00:04:23|2.84322
00:04:23|2.84322
00:04:24|2.84315
00:04:25|2.84315
00:04:26|2.84315
00:04:27|2.84315
00:04:29|2.84315
00:04:29|2.84315
00:04:31|2.84315
00:04:32|2.84315
00:04:33|2.84315
00:04:34|2.84315
00:04:35|2.84514
00:04:36|2.84514
00:04:37|2.84514
00:04:38|2.84514
00:04:39|2.84514
00:04:40|2.84514
00:04:41|2.84514
00:04:43|2.84514
00:04:43|2.84602
00:04:44|2.84602
00:04:45|2.84602
00:04:46|2.84602
00:04:47|2.84611
00:04:48|2.8462
00:04:49|2.8462
00:04:50|2.8462
00:04:51|2.8462
00:04:53|2.8462
00:04:54|2.8462
00:04:54|2.8462
00:04:55|2.84639
00:04:57|2.84639
00:04:57|2.84639
00:04:58|2.84639
00:05:00|2.84639
00:05:00|2.84639
00:05:02|2.84637
00:05:04|2.84515
00:05:04|2.84515
00:05:05|2.84556
00:05:07|2.84575
00:05:07|2.84575
00:05:09|2.84575
00:05:10|2.84575
00:05:10|2.84575
00:05:11|2.84575
00:05:13|2.84575
00:05:13|2.84575
00:05:14|2.84636
00:05:15|2.84639
00:05:16|2.84639
00:05:18|2.84639
00:05:19|2.84639
00:05:19|2.84639
00:05:20|2.84639
00:05:22|2.84639
00:05:22|2.84639
00:05:23|2.84639
00:05:25|2.84682
00:05:26|2.84682
00:05:27|2.84682
00:05:28|2.84721
00:05:29|2.84721
00:05:30|2.84721
00:05:30|2.84721
00:05:32|2.84721
00:05:33|2.84721
00:05:33|2.84721
00:05:35|2.84721
00:05:36|2.84721
00:05:36|2.84721
00:05:37|2.84721
00:05:39|2.8469
00:05:39|2.848
00:05:41|2.84799
00:05:42|2.84799
00:05:43|2.84799
00:05:43|2.84799
00:05:45|2.8466
00:05:46|2.84678
00:05:46|2.84678
00:05:47|2.84678
00:05:49|2.84678
00:05:50|2.84678
00:05:51|2.84898
00:05:51|2.84898
00:05:52|2.84973
00:05:54|2.851
00:05:55|2.85114
00:05:55|2.85116
00:05:57|2.8508
00:05:58|2.85156
00:05:59|2.85156
00:06:00|2.85156
00:06:01|2.85156
00:06:02|2.85064
00:06:03|2.84967
00:06:04|2.84947
00:06:05|2.84947
00:06:06|2.84947
00:06:07|2.84958
00:06:08|2.84958
00:06:09|2.8498
00:06:10|2.8498
00:06:11|2.8498
00:06:12|2.85024
00:06:13|2.85024
00:06:14|2.84957
00:06:15|2.84957
00:06:16|2.84957
00:06:17|2.84957
00:06:18|2.84957
00:06:19|2.84996
00:06:20|2.84996
00:06:22|2.84996
00:06:22|2.84996
00:06:24|2.84996
00:06:24|2.84996
00:06:25|2.84996
00:06:26|2.84996
00:06:28|2.85038
00:06:28|2.85038
00:06:30|2.85043
00:06:31|2.85043
00:06:31|2.85043
00:06:32|2.85043
00:06:33|2.85043
00:06:35|2.85157
00:06:36|2.85157
00:06:36|2.85173
00:06:37|2.85173
00:06:38|2.85298
00:06:40|2.85298
00:06:40|2.85298
00:06:41|2.85298
00:06:43|2.85173
00:06:43|2.85173
00:06:44|2.85173
00:06:45|2.85173
00:06:46|2.84625
00:06:47|2.84621
00:06:48|2.84667
00:06:49|2.84667
00:06:50|2.8462
00:06:51|2.8462
00:06:53|2.8466
00:06:53|2.8466
00:06:55|2.8464
00:06:55|2.8464
00:06:57|2.8464
00:06:57|2.8464
00:06:59|2.84566
00:06:59|2.84566
00:07:00|2.84566
00:07:01|2.84426
00:07:03|2.84426
00:07:04|2.84421
00:07:04|2.84421
00:07:05|2.84421
00:07:07|2.84391
00:07:08|2.8436
00:07:09|2.84173
00:07:10|2.84089
00:07:11|2.84034
00:07:12|2.84119
00:07:13|2.84119
00:07:14|2.84119
00:07:15|2.84189
00:07:17|2.84189
00:07:18|2.84189
00:07:19|2.84208
00:07:19|2.84208
00:07:20|2.84208
00:07:22|2.84284
00:07:22|2.84284
00:07:24|2.84284
00:07:25|2.84284
00:07:25|2.84284
00:07:27|2.84301
00:07:28|2.84301
00:07:29|2.84301
00:07:30|2.84301
00:07:31|2.8439
00:07:32|2.84339
00:07:33|2.8426
00:07:34|2.8426
00:07:35|2.84252
00:07:35|2.84252
00:07:37|2.84252
00:07:37|2.84335
00:07:38|2.84335
00:07:40|2.844
00:07:41|2.844
00:07:42|2.844
00:07:43|2.844
00:07:43|2.844
00:07:45|2.844
00:07:46|2.84491
00:07:47|2.84491
00:07:48|2.84491
00:07:49|2.84565
00:07:49|2.84565
00:07:51|2.84565
00:07:52|2.846
00:07:52|2.846
00:07:53|2.8466
00:07:55|2.8466
00:07:55|2.8466
00:07:56|2.8478
00:07:57|2.8478
00:07:58|2.84802
00:07:59|2.84802
00:08:01|2.8479
00:08:01|2.8479
00:08:03|2.84699
00:08:03|2.84699
00:08:06|2.84699
00:08:07|2.84699
00:08:07|2.84699
00:08:08|2.84699
00:08:10|2.84695
00:08:11|2.84699
00:08:12|2.84699
00:08:14|2.84699
00:08:15|2.84699
00:08:16|2.84699
00:08:16|2.84655
00:08:18|2.84655
00:08:18|2.84671
00:08:20|2.84699
00:08:20|2.84699
00:08:21|2.84699
00:08:22|2.84699
00:08:24|2.84699
00:08:24|2.84819
00:08:26|2.84819
00:08:26|2.8482
00:08:27|2.8482
00:08:28|2.8482
00:08:30|2.8482
00:08:31|2.8482
00:08:31|2.8482
00:08:33|2.8482
00:08:33|2.8491
00:08:35|2.8491
00:08:36|2.8497
00:08:37|2.84971
00:08:38|2.85
00:08:38|2.85019
00:08:40|2.85019
00:08:40|2.8502
00:08:42|2.8504
00:08:42|2.8504
00:08:44|2.85039
00:08:45|2.85039
00:08:46|2.85085
00:08:47|2.85084
00:08:48|2.85075
00:08:48|2.85099
00:08:49|2.85099
00:08:51|2.85099
00:08:52|2.85099
00:08:53|2.85084
00:08:53|2.85084
00:08:54|2.85084
00:08:55|2.85084
00:08:57|2.85038
00:08:58|2.85038
00:08:59|2.85038
00:09:00|2.85038
00:09:01|2.849
00:09:02|2.84873
00:09:02|2.84873
00:09:03|2.84959
00:09:05|2.849
00:09:07|2.849
00:09:08|2.849
00:09:09|2.849
00:09:09|2.849
00:09:10|2.849
00:09:12|2.849
00:09:13|2.84823
00:09:14|2.8482
00:09:15|2.8482
00:09:15|2.84772
00:09:16|2.84772
00:09:18|2.84772
00:09:18|2.84772
00:09:20|2.84772
00:09:21|2.8486
00:09:22|2.8486
00:09:24|2.84899
00:09:25|2.84899
00:09:25|2.84879
00:09:26|2.84913
00:09:28|2.84913
00:09:28|2.84902
00:09:29|2.84932
00:09:30|2.84932
00:09:31|2.84901
00:09:32|2.84781
00:09:33|2.84781
00:09:34|2.84705
00:09:35|2.84705
00:09:37|2.84824
00:09:37|2.84959
00:09:39|2.84897
00:09:39|2.84897
00:09:40|2.84818
00:09:41|2.8486
00:09:42|2.8486
00:09:43|2.8486
00:09:45|2.8486
00:09:45|2.8486
00:09:46|2.8486
00:09:47|2.8486
00:09:49|2.8486
00:09:49|2.8496
00:09:50|2.8504
00:09:51|2.8504
00:09:52|2.84986
00:09:53|2.8493
00:09:54|2.8493
00:09:55|2.8493
00:09:56|2.8493
00:09:57|2.8493
00:09:58|2.8493
00:09:59|2.8493
00:10:00|2.8493
00:10:01|2.84904
00:10:02|2.84904
00:10:04|2.84904
00:10:04|2.84904
00:10:06|2.84927
00:10:07|2.84927
00:10:09|2.84928
00:10:10|2.84928
00:10:12|2.84972
00:10:13|2.85048
00:10:14|2.85048
00:10:15|2.85326
00:10:16|2.85352
00:10:17|2.85381
00:10:18|2.8532
00:10:19|2.8532
00:10:20|2.8532
00:10:21|2.8532
00:10:23|2.8532
00:10:23|2.8532
00:10:24|2.8532
00:10:25|2.8532
00:10:27|2.85299
00:10:27|2.85299
00:10:29|2.85299
00:10:29|2.85299
00:10:30|2.85299
00:10:31|2.85268
00:10:32|2.85268
00:10:34|2.85268
00:10:35|2.85268
00:10:35|2.85268
00:10:36|2.85356
00:10:38|2.85402
00:10:38|2.85402
00:10:39|2.85378
00:10:41|2.85399
00:10:41|2.85399
00:10:43|2.85399
00:10:44|2.85399
00:10:45|2.85399
00:10:45|2.85399
00:10:47|2.85399
00:10:48|2.85399
00:10:49|2.85399
00:10:50|2.853
00:10:51|2.85241
00:10:52|2.85338
00:10:53|2.85338
00:10:53|2.85338
00:10:55|2.85338
00:10:56|2.85338
00:10:57|2.85338
00:10:58|2.85338
00:10:59|2.85462
00:10:59|2.85512
00:11:01|2.85519
00:11:02|2.85519
00:11:03|2.85478
00:11:04|2.85532
00:11:05|2.85435
00:11:06|2.85435
00:11:08|2.85434
00:11:08|2.85434
00:11:10|2.85529
00:11:10|2.8562
00:11:11|2.85529
00:11:13|2.8553
00:11:13|2.8549
00:11:15|2.85522
00:11:16|2.85522
00:11:17|2.85576
00:11:18|2.85576
00:11:19|2.8564
00:11:20|2.85601
00:11:21|2.85635
00:11:22|2.85635
00:11:22|2.85635
00:11:24|2.85635
00:11:25|2.85635
00:11:26|2.85635
00:11:27|2.8549
00:11:28|2.8549
00:11:29|2.8549
00:11:30|2.85576
00:11:31|2.85558
00:11:32|2.85558
00:11:33|2.85558
00:11:34|2.85558
00:11:35|2.85558
00:11:36|2.85558
00:11:37|2.85558
00:11:38|2.85558
00:11:39|2.85739
00:11:40|2.85739
00:11:41|2.85739
00:11:42|2.8566
00:11:43|2.8566
00:11:44|2.8566
00:11:45|2.8566
00:11:46|2.8566
00:11:47|2.85668
00:11:48|2.85668
00:11:49|2.85668
00:11:50|2.8568
00:11:51|2.8568
00:11:52|2.8568
00:11:53|2.8568
00:11:54|2.85743
00:11:55|2.85743
00:11:56|2.85743
00:11:57|2.85789
00:11:58|2.85789
00:11:59|2.85789
00:12:00|2.85759
00:12:01|2.85759
00:12:02|2.85688
00:12:04|2.85734
00:12:04|2.85734
00:12:05|2.8574
00:12:06|2.8574
00:12:08|2.8574
00:12:09|2.8574
00:12:11|2.8574
00:12:12|2.85732
00:12:12|2.8572
00:12:13|2.8572
00:12:15|2.8578
00:12:16|2.8578
00:12:17|2.8578
00:12:18|2.85825
00:12:19|2.85825
00:12:20|2.85922
00:12:21|2.85922
00:12:21|2.85903
00:12:23|2.85903
00:12:24|2.85912
00:12:25|2.85912
00:12:25|2.85998
00:12:27|2.85998
00:12:28|2.86
00:12:29|2.85998
00:12:30|2.85844
00:12:31|2.85832
00:12:32|2.85832
00:12:33|2.85722
00:12:34|2.85722
00:12:35|2.85687
00:12:36|2.85687
00:12:37|2.85705
00:12:38|2.85705
00:12:39|2.85705
00:12:40|2.85705
00:12:41|2.85725
00:12:42|2.85725
00:12:43|2.85725
00:12:44|2.85783
00:12:45|2.85848
00:12:46|2.85848
00:12:47|2.85848
00:12:48|2.85848
00:12:49|2.85848
00:12:50|2.85848
00:12:51|2.85848
00:12:52|2.858
00:12:53|2.858
00:12:54|2.85777
00:12:55|2.85782
00:12:56|2.85782
00:12:57|2.85782
00:12:58|2.85782
00:12:59|2.85782
00:13:00|2.85782
00:13:01|2.85811
00:13:02|2.85778
00:13:03|2.85778
00:13:04|2.85778
00:13:05|2.85777
00:13:06|2.85777
00:13:07|2.85777
00:13:08|2.85777
00:13:10|2.85819
00:13:10|2.85819
00:13:12|2.85819
00:13:14|2.85819
00:13:15|2.85819
00:13:16|2.85819
00:13:17|2.85819
00:13:18|2.85919
00:13:19|2.85919
00:13:19|2.85919
00:13:21|2.85919
00:13:22|2.85919
00:13:23|2.85919
00:13:24|2.85999
00:13:25|2.85999
00:13:26|2.85979
00:13:27|2.8591
00:13:28|2.8591
00:13:29|2.8598
00:13:30|2.8598
00:13:31|2.8596
00:13:32|2.8596
00:13:33|2.8596
00:13:34|2.8596
00:13:35|2.8596
00:13:36|2.8596
00:13:37|2.8596
00:13:38|2.85999
00:13:39|2.85972
00:13:40|2.85974
00:13:41|2.85974
00:13:42|2.85881
00:13:43|2.85881
00:13:44|2.85881
00:13:46|2.85881
00:13:46|2.85881
00:13:47|2.85881
00:13:48|2.85863
00:13:49|2.85863
00:13:50|2.85863
00:13:51|2.85863
00:13:53|2.85863
00:13:54|2.8592
00:13:54|2.85919
00:13:55|2.85917
00:13:56|2.85917
00:13:57|2.85917
00:13:58|2.85917
00:14:00|2.85917
00:14:01|2.85917
00:14:02|2.85917
00:14:03|2.85917
00:14:05|2.85785
00:14:06|2.85785
00:14:06|2.85785
00:14:07|2.85742
00:14:08|2.85742
00:14:09|2.858
00:14:11|2.858
00:14:12|2.85799
00:14:13|2.85765
00:14:14|2.85765
00:14:15|2.85765
00:14:16|2.85727
00:14:17|2.85725
00:14:18|2.85725
00:14:19|2.85725
00:14:20|2.85725
00:14:21|2.85725
00:14:22|2.85702
00:14:23|2.85726
00:14:25|2.85726
00:14:25|2.8583
00:14:27|2.8583
00:14:28|2.8583
00:14:28|2.8583
00:14:29|2.8583
00:14:31|2.8583
00:14:31|2.8583
00:14:32|2.8583
00:14:33|2.8574
00:14:34|2.8574
00:14:35|2.8574
00:14:36|2.8574
00:14:37|2.8574
00:14:38|2.8574
00:14:40|2.8574
00:14:41|2.8574
00:14:41|2.8574
00:14:42|2.8574
00:14:43|2.8574
00:14:44|2.8574
00:14:45|2.8574
00:14:47|2.8574
00:14:48|2.8574
00:14:48|2.8574
00:14:50|2.8574
00:14:51|2.85797
00:14:52|2.85741
00:14:53|2.85741
00:14:54|2.85741
00:14:55|2.85713
00:14:56|2.85713
00:14:57|2.85713
00:14:58|2.85703
00:14:59|2.85703
00:15:00|2.85738
00:15:01|2.8592
00:15:02|2.8592
00:15:03|2.86
00:15:04|2.86074
00:15:05|2.86018
00:15:06|2.85984
00:15:07|2.85984
00:15:08|2.85984
00:15:09|2.85957
00:15:10|2.85957
00:15:11|2.85957
00:15:13|2.8595
00:15:13|2.85989
00:15:15|2.85989
00:15:15|2.85966
00:15:18|2.8595
00:15:18|2.8595
00:15:19|2.8595
00:15:20|2.8595
00:15:21|2.8595
00:15:22|2.8595
00:15:24|2.8595
00:15:24|2.8595
00:15:25|2.8595
00:15:27|2.8595
00:15:27|2.8595
00:15:28|2.8595
00:15:29|2.8595
00:15:30|2.85887
00:15:31|2.85882
00:15:33|2.85882
00:15:33|2.85882
00:15:34|2.85881
00:15:35|2.85873
00:15:36|2.85873
00:15:37|2.85873
00:15:38|2.85873
00:15:40|2.85873
00:15:40|2.85873
00:15:42|2.85825
00:15:42|2.85825
00:15:43|2.85825
00:15:45|2.85955
00:15:45|2.85955
00:15:46|2.86073
00:15:48|2.86073
00:15:49|2.86073
00:15:49|2.86073
00:15:51|2.8604
00:15:51|2.8604
00:15:53|2.8604
00:15:53|2.8604
00:15:55|2.8604
00:15:55|2.8604
00:15:56|2.8604
00:15:57|2.8604
00:15:59|2.8604
00:16:00|2.8604
00:16:00|2.8604
00:16:02|2.8604
00:16:02|2.85948
00:16:03|2.85948
00:16:05|2.8588
00:16:06|2.8592
00:16:07|2.8592
00:16:08|2.85997
00:16:09|2.85997
00:16:10|2.8592
00:16:11|2.85899
00:16:13|2.85899
00:16:14|2.85899
00:16:14|2.85976
00:16:16|2.85976
00:16:16|2.85999
00:16:18|2.86042
00:16:19|2.86048
00:16:20|2.86142
00:16:21|2.86181
00:16:21|2.86
00:16:23|2.86
00:16:23|2.86
00:16:24|2.86
00:16:26|2.86
00:16:27|2.85966
00:16:27|2.86
00:16:28|2.86
00:16:29|2.86051
00:16:31|2.85994
00:16:32|2.85994
00:16:33|2.85994
00:16:34|2.85994
00:16:35|2.86219
00:16:36|2.86228
00:16:36|2.85993
00:16:38|2.85974
00:16:38|2.85994
00:16:40|2.85994
00:16:41|2.8606
00:16:42|2.8606
00:16:43|2.8606
00:16:44|2.86077
00:16:45|2.8608
00:16:45|2.8608
00:16:46|2.8608
00:16:48|2.8608
00:16:48|2.86143
00:16:49|2.86194
00:16:51|2.86194
00:16:51|2.86247
00:16:52|2.86247
00:16:54|2.86247
00:16:55|2.86247
00:16:55|2.86246
00:16:57|2.86246
00:16:58|2.86246
00:16:59|2.86246
00:17:00|2.86246
00:17:01|2.8614
00:17:02|2.8614
00:17:03|2.8614
00:17:04|2.8602
00:17:05|2.8602
00:17:06|2.86
00:17:07|2.86
00:17:08|2.85882
00:17:09|2.85882
00:17:10|2.8596
00:17:11|2.86
00:17:12|2.86
00:17:14|2.86
00:17:15|2.86
00:17:16|2.86
00:17:17|2.86
00:17:18|2.86
00:17:19|2.86
00:17:20|2.86
00:17:21|2.8594
00:17:22|2.8594
00:17:22|2.8594
00:17:25|2.85945
00:17:25|2.85945
00:17:26|2.85934
00:17:28|2.85934
00:17:29|2.85934
00:17:30|2.85934
00:17:30|2.859
00:17:32|2.859
00:17:33|2.86
00:17:34|2.86
00:17:35|2.86
00:17:36|2.86
00:17:37|2.86
00:17:38|2.86
00:17:39|2.86
00:17:40|2.86
00:17:41|2.86
00:17:42|2.86253
00:17:43|2.86253
00:17:44|2.86332
00:17:45|2.86332
00:17:46|2.86332
00:17:48|2.86332
00:17:48|2.86332
00:17:49|2.86332
00:17:51|2.86399
00:17:51|2.86567
00:17:52|2.865
00:17:54|2.865
00:17:54|2.865
00:17:55|2.865
00:17:56|2.865
00:17:57|2.86535
00:17:58|2.86636
00:18:00|2.86636
00:18:00|2.8662
00:18:02|2.8662
00:18:03|2.8662
00:18:04|2.86467
00:18:05|2.86382
00:18:05|2.86382
00:18:06|2.86382
00:18:08|2.86396
00:18:08|2.86517
00:18:09|2.86517
00:18:10|2.86559
00:18:12|2.865
00:18:12|2.865
00:18:14|2.8656
00:18:16|2.8656
00:18:16|2.8652
00:18:17|2.865
00:18:19|2.865
00:18:19|2.865
00:18:21|2.865
00:18:22|2.86499
00:18:23|2.86495
00:18:24|2.86495
00:18:25|2.86495
00:18:26|2.86494
00:18:27|2.86497
00:18:28|2.86469
00:18:30|2.86469
00:18:30|2.86469
00:18:32|2.86469
00:18:32|2.86469
00:18:34|2.86469
00:18:35|2.86469
00:18:36|2.86494
00:18:36|2.86494
00:18:37|2.86637
00:18:39|2.86585
00:18:40|2.8664
00:18:41|2.86693
00:18:42|2.8672
00:18:43|2.86721
00:18:44|2.8676
00:18:45|2.8676
00:18:46|2.8676
00:18:47|2.86736
00:18:47|2.86736
00:18:49|2.86736
00:18:49|2.86736
00:18:51|2.8681
00:18:51|2.8681
00:18:52|2.8681
00:18:54|2.86742
00:18:55|2.86607
00:18:56|2.86606
00:18:57|2.86607
00:18:58|2.86607
00:18:59|2.86749
00:19:00|2.86735
00:19:01|2.86693
00:19:02|2.86674
00:19:03|2.8661
00:19:04|2.8661
00:19:05|2.8661
00:19:06|2.8661
00:19:07|2.8664
00:19:08|2.86581
00:19:09|2.86581
00:19:10|2.866
00:19:11|2.866
00:19:12|2.866
00:19:13|2.86581
00:19:14|2.86581
00:19:16|2.86581
00:19:16|2.86581
00:19:17|2.86678
00:19:18|2.86678
00:19:19|2.86678
00:19:20|2.86678
00:19:21|2.86654
00:19:22|2.86443
00:19:23|2.86443
00:19:25|2.86443
00:19:25|2.86414
00:19:27|2.86414
00:19:27|2.86414
00:19:28|2.86414
00:19:30|2.86414
00:19:30|2.8644
00:19:31|2.8644
00:19:33|2.8644
00:19:34|2.8642
00:19:35|2.86414
00:19:35|2.86414
00:19:37|2.864
00:19:37|2.8632
00:19:39|2.8632
00:19:40|2.8632
00:19:41|2.8632
00:19:42|2.86345
00:19:43|2.86345
00:19:44|2.86345
00:19:45|2.86429
00:19:45|2.86429
00:19:47|2.86429
00:19:48|2.86429
00:19:49|2.86406
00:19:49|2.86359
00:19:51|2.86359
00:19:52|2.86359
00:19:52|2.86479
00:19:54|2.86479
00:19:54|2.86479
00:19:55|2.86543
00:19:57|2.86543
00:19:58|2.86543
00:19:59|2.86543
00:20:00|2.86543
00:20:01|2.86455
00:20:02|2.86413
00:20:02|2.86413
00:20:03|2.86377
00:20:05|2.86377
00:20:05|2.86377
00:20:07|2.86377
00:20:08|2.86377
00:20:09|2.86377
00:20:09|2.86377
00:20:11|2.86396
00:20:12|2.86396
00:20:13|2.86396
00:20:14|2.86396
00:20:15|2.86396
00:20:17|2.86396
00:20:17|2.86376
00:20:19|2.86376
00:20:21|2.86376
00:20:21|2.86376
00:20:22|2.86376
00:20:24|2.86376
00:20:25|2.86376
00:20:26|2.86376
00:20:26|2.86376
00:20:28|2.86376
00:20:29|2.86369
00:20:30|2.86369
00:20:31|2.86369
00:20:32|2.86369
00:20:32|2.86369
00:20:33|2.86369
00:20:35|2.86369
00:20:36|2.86369
00:20:37|2.86369
00:20:38|2.86369
00:20:40|2.86369
00:20:41|2.86369
00:20:42|2.86256
00:20:43|2.86256
00:20:44|2.86298
00:20:45|2.86298
00:20:45|2.86298
00:20:47|2.86222
00:20:48|2.86203
00:20:49|2.86203
00:20:50|2.86206
00:20:51|2.86206
00:20:52|2.86206
00:20:52|2.86228
00:20:54|2.86228
00:20:55|2.86228
00:20:56|2.8628
00:20:57|2.8628
00:20:58|2.8628
00:20:59|2.8628
00:21:00|2.8628
00:21:01|2.8628
00:21:02|2.86276
00:21:03|2.86276
00:21:04|2.86276
00:21:05|2.86276
00:21:06|2.86217
00:21:07|2.86216
00:21:08|2.86216
00:21:09|2.86395
00:21:10|2.86395
00:21:11|2.86395
00:21:12|2.86395
00:21:13|2.8641
00:21:14|2.86474
00:21:15|2.86474
00:21:16|2.8652
00:21:17|2.86559
00:21:18|2.86559
00:21:20|2.86559
00:21:21|2.86621
00:21:21|2.86621
00:21:22|2.86621
00:21:24|2.868
00:21:25|2.86881
00:21:26|2.8688
00:21:27|2.8688
00:21:28|2.86882
00:21:29|2.869
00:21:30|2.87089
00:21:31|2.87089
00:21:33|2.87089
00:21:33|2.87089
00:21:35|2.87089
00:21:35|2.87089
00:21:36|2.87089
00:21:37|2.87089
00:21:39|2.8709
00:21:40|2.8709
00:21:41|2.8709
00:21:42|2.87095
00:21:43|2.87101
00:21:43|2.87139
00:21:44|2.87139
00:21:45|2.87097
00:21:47|2.87097
00:21:47|2.8703
00:21:49|2.86998
00:21:50|2.86998
00:21:51|2.86998
00:21:52|2.86998
00:21:53|2.86998
00:21:54|2.86998
00:21:55|2.86998
00:21:56|2.87092
00:21:57|2.87018
00:21:58|2.87018
00:21:59|2.87019
00:22:00|2.86998
00:22:01|2.86998
00:22:02|2.86998
00:22:03|2.869
00:22:04|2.86899
00:22:05|2.86959
00:22:06|2.87012
00:22:07|2.87012
00:22:08|2.87012
00:22:09|2.87012
00:22:10|2.87013
00:22:11|2.8706
00:22:12|2.8702
00:22:13|2.8702
00:22:14|2.8704
00:22:15|2.8704
00:22:16|2.8704
00:22:17|2.87025
00:22:18|2.87025
00:22:20|2.87025
00:22:21|2.87025
00:22:22|2.87025
00:22:23|2.87008
00:22:24|2.8697
00:22:25|2.8697
00:22:27|2.86955
00:22:27|2.86869
00:22:28|2.86872
00:22:29|2.8687
00:22:31|2.86825
00:22:31|2.86825
00:22:33|2.86825
00:22:34|2.86825
00:22:34|2.86825
00:22:36|2.86825
00:22:37|2.86825
00:22:38|2.86675
00:22:39|2.86609
00:22:40|2.86719
00:22:40|2.86684
00:22:42|2.86684
00:22:43|2.86684
00:22:44|2.86684
00:22:45|2.86684
00:22:46|2.86872
00:22:47|2.86872
00:22:48|2.8686
00:22:49|2.8686
00:22:50|2.8686
00:22:51|2.86868
00:22:52|2.86868
00:22:53|2.86868
00:22:54|2.86812
00:22:55|2.86783
00:22:56|2.86783
00:22:57|2.86783
00:22:58|2.86783
00:22:59|2.86783
00:23:00|2.86783
00:23:01|2.86777
00:23:02|2.86777
00:23:03|2.86753
00:23:05|2.86742
00:23:06|2.86742
00:23:07|2.86779
00:23:08|2.86779
00:23:08|2.86779
00:23:09|2.86779
00:23:10|2.86867
00:23:12|2.86872
00:23:13|2.86908
00:23:14|2.86908
00:23:15|2.87058
00:23:15|2.87058
00:23:17|2.87082
00:23:17|2.87082
00:23:20|2.87082
00:23:21|2.87095
00:23:22|2.87081
00:23:22|2.87081
00:23:23|2.87081
00:23:26|2.87073
00:23:27|2.87013
00:23:28|2.86992
00:23:28|2.86992
00:23:29|2.86984
00:23:31|2.86984
00:23:31|2.8698
00:23:33|2.86991
00:23:34|2.86972
00:23:34|2.86961
00:23:36|2.86961
00:23:36|2.8696
00:23:37|2.8696
00:23:38|2.8696
00:23:39|2.86963
00:23:40|2.87
00:23:42|2.87
00:23:43|2.87
00:23:44|2.87
00:23:45|2.87
00:23:46|2.87
00:23:46|2.8692
00:23:48|2.8692
00:23:49|2.8692
00:23:49|2.8692
00:23:50|2.8692
00:23:51|2.8692
00:23:53|2.8692
00:23:53|2.8692
00:23:55|2.8702
00:23:55|2.87134
00:23:56|2.87111
00:23:57|2.87061
00:23:58|2.87061
00:23:59|2.87065
00:24:00|2.87061
00:24:02|2.87061
00:24:03|2.87061
00:24:04|2.86941
00:24:05|2.86941
00:24:05|2.86941
00:24:06|2.86941
00:24:08|2.86941
00:24:08|2.86941
00:24:10|2.86969
00:24:10|2.86976
00:24:11|2.86976
00:24:12|2.86976
00:24:14|2.86976
00:24:15|2.86976
00:24:16|2.86976
00:24:17|2.86976
00:24:18|2.86976
00:24:19|2.87005
00:24:19|2.87005
00:24:22|2.87162
00:24:23|2.87162
00:24:24|2.87162
00:24:25|2.87162
00:24:25|2.87162
00:24:27|2.87029
00:24:27|2.87096
00:24:29|2.8709
00:24:30|2.8709
00:24:31|2.87095
00:24:32|2.87095
00:24:33|2.87095
00:24:34|2.87095
00:24:35|2.87095
00:24:36|2.87095
00:24:37|2.87159
00:24:38|2.87163
00:24:39|2.87153
00:24:40|2.87153
00:24:41|2.87153
00:24:42|2.87153
00:24:43|2.87116
00:24:44|2.87125
00:24:45|2.87167
00:24:46|2.87167
00:24:47|2.87184
00:24:48|2.872
00:24:49|2.87215
00:24:50|2.87374
00:24:51|2.87321
00:24:52|2.87321
00:24:53|2.87312
00:24:54|2.87376
00:24:55|2.8734
00:24:56|2.8732
00:24:57|2.8732
00:24:58|2.8732
00:24:59|2.8732
00:25:00|2.8732
00:25:01|2.87339
00:25:02|2.87339
00:25:03|2.87339
00:25:04|2.8748
00:25:05|2.87503
00:25:06|2.87417
00:25:07|2.87417
00:25:08|2.87417
00:25:09|2.87417
00:25:10|2.87417
00:25:12|2.87417
00:25:12|2.87417
00:25:14|2.87417
00:25:14|2.87417
00:25:15|2.87371
00:25:16|2.87378
00:25:17|2.87371
00:25:19|2.87371
00:25:19|2.87371
00:25:20|2.87371
00:25:21|2.87371
00:25:22|2.87384
00:25:24|2.87384
00:25:24|2.87384
00:25:25|2.87384
00:25:26|2.87384
00:25:27|2.87373
00:25:29|2.87373
00:25:30|2.87337
00:25:31|2.87271
00:25:31|2.87257
00:25:32|2.87257
00:25:34|2.87257
00:25:35|2.8736
00:25:36|2.87338
00:25:36|2.87396
00:25:38|2.87413
00:25:39|2.87413
00:25:40|2.87496
00:25:41|2.87552
00:25:41|2.87552
00:25:42|2.87552
00:25:44|2.87552
00:25:45|2.87552
00:25:45|2.87552
00:25:46|2.87552
00:25:48|2.87588
00:25:48|2.87621
00:25:50|2.87621
00:25:50|2.87626
00:25:52|2.87553
00:25:53|2.87553
00:25:54|2.87556
00:25:55|2.87556
00:25:55|2.87556
00:25:57|2.87554
00:25:58|2.87477
00:25:58|2.87477
00:26:00|2.87477
00:26:01|2.87477
00:26:02|2.8749
00:26:03|2.8749
00:26:04|2.8749
00:26:04|2.8749
00:26:06|2.87589
00:26:07|2.87589
00:26:08|2.8759
00:26:09|2.8759
00:26:10|2.87777
00:26:11|2.87777
00:26:12|2.8787
00:26:13|2.87906
00:26:14|2.87836
00:26:15|2.87836
00:26:16|2.87836
00:26:17|2.87868
00:26:18|2.87788
00:26:19|2.87685
00:26:20|2.87792
00:26:21|2.87745
00:26:23|2.87749
00:26:24|2.87756
00:26:25|2.87756
00:26:25|2.87753
00:26:27|2.87753
00:26:28|2.88032
00:26:29|2.88097
00:26:30|2.88097
00:26:31|2.88001
00:26:32|2.87963
00:26:33|2.88018
00:26:34|2.88018
00:26:35|2.88018
00:26:36|2.8812
00:26:37|2.88141
00:26:38|2.88141
00:26:39|2.8814
00:26:40|2.8814
00:26:41|2.8814
00:26:42|2.8814
00:26:43|2.8814
00:26:44|2.88141
00:26:45|2.88188
00:26:46|2.88188
00:26:47|2.88188
00:26:48|2.88188
00:26:49|2.88188
00:26:51|2.88202
00:26:51|2.88202
00:26:53|2.88284
00:26:53|2.883
00:26:54|2.883
00:26:55|2.88377
00:26:56|2.88377
00:26:57|2.88335
00:26:58|2.883
00:27:00|2.88299
00:27:00|2.88299
00:27:01|2.8828
00:27:02|2.88181
00:27:04|2.88243
00:27:05|2.88199
00:27:06|2.88199
00:27:06|2.882
00:27:08|2.882
00:27:09|2.88101
00:27:09|2.88101
00:27:10|2.881
00:27:11|2.87847
00:27:13|2.87877
00:27:14|2.87976
00:27:15|2.87976
00:27:15|2.87897
00:27:16|2.87836
00:27:18|2.87758
00:27:19|2.87839
00:27:20|2.87879
00:27:21|2.87879
00:27:22|2.87879
00:27:23|2.87879
00:27:25|2.87991
00:27:26|2.87991
00:27:26|2.88011
00:27:27|2.88131
00:27:29|2.882
00:27:30|2.88161
00:27:31|2.88007
00:27:32|2.88007
00:27:32|2.87953
00:27:33|2.87861
00:27:35|2.879
00:27:36|2.879
00:27:37|2.87876
00:27:38|2.87876
00:27:39|2.87876
00:27:39|2.87876
00:27:41|2.88149
00:27:42|2.88103
00:27:43|2.88103
00:27:44|2.87869
00:27:44|2.8794
00:27:46|2.87945
00:27:47|2.87925
00:27:48|2.87869
00:27:49|2.87701
00:27:50|2.87779
00:27:51|2.87867
00:27:52|2.87867
00:27:53|2.87964
00:27:54|2.87964
00:27:55|2.87964
00:27:56|2.87964
00:27:57|2.87964
00:27:58|2.87964
00:27:59|2.877
00:28:00|2.8772
00:28:01|2.8772
00:28:02|2.8772
00:28:03|2.87719
00:28:04|2.8778
00:28:06|2.8778
00:28:06|2.8778
00:28:07|2.87894
00:28:08|2.88033
00:28:09|2.88033
00:28:10|2.8804
00:28:12|2.8804
00:28:12|2.88047
00:28:14|2.88047
00:28:15|2.88047
00:28:15|2.8814
00:28:16|2.88299
00:28:17|2.88299
00:28:19|2.88315
00:28:19|2.88254
00:28:20|2.88116
00:28:22|2.88116
00:28:23|2.88066
00:28:24|2.88181
00:28:25|2.88181
00:28:26|2.88258
00:28:27|2.88258
00:28:28|2.88151
00:28:29|2.88214
00:28:31|2.88188
00:28:31|2.88188
00:28:33|2.88188
00:28:34|2.88174
00:28:35|2.88179
00:28:35|2.88179
00:28:37|2.88179
00:28:38|2.88206
00:28:38|2.88255
00:28:40|2.88255
00:28:41|2.88185
00:28:41|2.88109
00:28:43|2.88088
00:28:44|2.88088
00:28:44|2.88014
00:28:45|2.88014
00:28:46|2.87989
00:28:47|2.88023
00:28:48|2.88023
00:28:49|2.88023
00:28:50|2.88023
00:28:51|2.88001
00:28:52|2.88019
00:28:53|2.88077
00:28:54|2.881
00:28:56|2.881
00:28:56|2.881
00:28:58|2.88076
00:28:58|2.8806
00:28:59|2.8806
00:29:00|2.88062
00:29:02|2.88041
00:29:03|2.88041
00:29:03|2.88607
00:29:05|2.88722
00:29:06|2.88455
00:29:06|2.88479
00:29:08|2.88479
00:29:09|2.88479
00:29:10|2.8836
00:29:10|2.8842
00:29:11|2.8842
00:29:12|2.8842
00:29:13|2.88459
00:29:14|2.88459
00:29:16|2.88411
00:29:16|2.88411
00:29:17|2.88411
00:29:18|2.88411
00:29:19|2.88411
00:29:20|2.88411
00:29:21|2.88459
00:29:22|2.8838
00:29:23|2.88421
00:29:24|2.88421
00:29:25|2.88421
00:29:27|2.88421
00:29:28|2.8844
00:29:29|2.8844
00:29:31|2.8837
00:29:32|2.88391
00:29:33|2.884
00:29:33|2.884
00:29:35|2.8834
00:29:37|2.8834
00:29:38|2.8826
00:29:39|2.88184
00:29:39|2.88184
00:29:41|2.88184
00:29:42|2.8816
00:29:42|2.88161
00:29:44|2.88184
00:29:45|2.88219
00:29:45|2.88217
00:29:47|2.88245
00:29:47|2.88245
00:29:49|2.88245
00:29:49|2.88245
00:29:50|2.88245
00:29:52|2.88245
00:29:53|2.88308
00:29:53|2.88247
00:29:55|2.8834
00:29:56|2.88359
00:29:57|2.8839
00:29:58|2.8839
00:29:59|2.88449
00:30:00|2.88481
00:30:01|2.88399
00:30:02|2.88284
00:30:03|2.88284
00:30:04|2.88304
00:30:05|2.8834
00:30:07|2.88173
00:30:08|2.88173
00:30:09|2.88207
00:30:10|2.883
00:30:11|2.88247
00:30:12|2.88247
00:30:13|2.88126
00:30:13|2.88126
00:30:15|2.87838
00:30:15|2.878
00:30:17|2.87801
00:30:18|2.8781
00:30:19|2.8765
00:30:20|2.87601
00:30:20|2.8754
00:30:21|2.8754
00:30:22|2.87663
00:30:24|2.87717
00:30:24|2.87685
00:30:25|2.87776
00:30:28|2.87776
00:30:28|2.87775
00:30:29|2.87905
00:30:31|2.87985
00:30:32|2.88019
00:30:33|2.88019
00:30:34|2.8806
00:30:35|2.88026
00:30:36|2.88079
00:30:37|2.88079
00:30:38|2.88079
00:30:39|2.88152
00:30:40|2.88027
00:30:41|2.88027
00:30:42|2.8806
00:30:43|2.88101
00:30:44|2.88102
00:30:45|2.88102
00:30:46|2.88177
00:30:47|2.88227
00:30:48|2.88254
00:30:49|2.88254
00:30:50|2.88298
00:30:51|2.88237
00:30:52|2.88244
00:30:53|2.88243
00:30:54|2.88243
00:30:55|2.88243
00:30:56|2.88243
00:30:57|2.88243
00:30:58|2.88449
00:30:59|2.88415
00:31:00|2.88415
00:31:01|2.88415
00:31:02|2.88233
00:31:03|2.88173
00:31:04|2.8812
00:31:06|2.8812
00:31:06|2.8822
00:31:08|2.8828
00:31:09|2.88427
00:31:10|2.88427
00:31:11|2.88381
00:31:11|2.88381
00:31:13|2.88381
00:31:14|2.88381
00:31:15|2.88252
00:31:16|2.88252
00:31:17|2.88252
00:31:18|2.88252
00:31:19|2.88252
00:31:20|2.88252
00:31:21|2.88381
00:31:22|2.885
00:31:23|2.885
00:31:24|2.8849
00:31:25|2.88476
00:31:25|2.88476
00:31:28|2.88362
00:31:29|2.88372
00:31:30|2.88372
00:31:31|2.88372
00:31:32|2.88396
00:31:33|2.88491
00:31:34|2.88491
00:31:35|2.88679
00:31:37|2.88674
00:31:38|2.88674
00:31:39|2.88744
00:31:39|2.88733
00:31:40|2.88733
00:31:42|2.88712
00:31:42|2.88851
00:31:43|2.88679
00:31:44|2.8844
00:31:46|2.88408
00:31:47|2.8847
00:31:48|2.8847
00:31:48|2.8847
00:31:50|2.88499
00:31:51|2.88506
00:31:52|2.88506
00:31:53|2.88506
00:31:53|2.88506
00:31:54|2.88506
00:31:56|2.88854
00:31:57|2.88854
00:31:58|2.88854
00:31:59|2.88854
00:31:59|2.8876
00:32:01|2.88768
00:32:02|2.88768
00:32:03|2.88663
00:32:04|2.88616
00:32:05|2.88782
00:32:06|2.88859
00:32:07|2.88891
00:32:08|2.8884
00:32:09|2.8884
00:32:09|2.8884
00:32:11|2.88859
00:32:12|2.88859
00:32:13|2.88859
00:32:14|2.8896
00:32:15|2.88805
00:32:16|2.88805
00:32:17|2.88805
00:32:18|2.88805
00:32:19|2.88805
00:32:20|2.88667
00:32:21|2.88667
00:32:22|2.88667
00:32:23|2.88661
00:32:24|2.88661
00:32:25|2.88661
00:32:26|2.8864
00:32:27|2.8864
00:32:29|2.88616
00:32:30|2.88616
00:32:32|2.88616
00:32:33|2.88616
00:32:34|2.88616
00:32:35|2.88537
00:32:36|2.88537
00:32:37|2.88559
00:32:38|2.88443
00:32:39|2.88385
00:32:41|2.88306
00:32:42|2.88247
00:32:42|2.88247
00:32:43|2.88247
00:32:44|2.88247
00:32:45|2.88247
00:32:47|2.88162
00:32:47|2.88162
00:32:48|2.88162
00:32:49|2.8811
00:32:50|2.8811
00:32:51|2.8811
00:32:52|2.88162
00:32:53|2.88087
00:32:55|2.88087
00:32:55|2.88087
00:32:57|2.88042
00:32:57|2.88042
00:32:59|2.88
00:32:59|2.87854
00:33:00|2.87899
00:33:01|2.87899
00:33:02|2.87833
00:33:03|2.87839
00:33:04|2.87844
00:33:05|2.87844
00:33:06|2.87869
00:33:07|2.87869
00:33:08|2.87869
00:33:10|2.8784
00:33:11|2.87913
00:33:12|2.87913
00:33:12|2.87913
00:33:14|2.87913
00:33:14|2.87829
00:33:15|2.8778
00:33:16|2.8778
00:33:17|2.87733
00:33:19|2.87683
00:33:20|2.87448
00:33:20|2.87515
00:33:22|2.87515
00:33:23|2.87515
00:33:24|2.87515
00:33:24|2.87515
00:33:26|2.87515
00:33:27|2.87504
00:33:28|2.87515
00:33:29|2.87515
00:33:30|2.87438
00:33:31|2.87438
00:33:32|2.87438
00:33:34|2.87463
00:33:35|2.87579
00:33:36|2.8758
00:33:37|2.874
00:33:37|2.874
00:33:38|2.874
00:33:40|2.87455
00:33:41|2.87521
00:33:42|2.87521
00:33:43|2.87521
00:33:44|2.87608
00:33:45|2.87608
00:33:46|2.8765
00:33:47|2.87667
00:33:47|2.87695
00:33:49|2.87823
00:33:50|2.87823
00:33:51|2.87823
00:33:52|2.87897
00:33:53|2.87987
00:33:54|2.88007
00:33:55|2.8802
00:33:55|2.88021
00:33:57|2.88216
00:33:57|2.88184
00:33:59|2.88184
00:34:00|2.88184
00:34:01|2.88164
00:34:02|2.88188
00:34:03|2.88188
00:34:05|2.8839
00:34:05|2.8839
00:34:06|2.8839
00:34:07|2.88364
00:34:08|2.88165
00:34:09|2.88239
00:34:10|2.88239
00:34:11|2.8823
00:34:12|2.8823
00:34:13|2.8823
00:34:14|2.88348
00:34:16|2.88348
00:34:17|2.88368
00:34:17|2.88419
00:34:18|2.88504
00:34:19|2.88512
00:34:21|2.88503
00:34:21|2.88442
00:34:23|2.88471
00:34:24|2.88619
00:34:25|2.88799
00:34:26|2.88561
00:34:26|2.88561
00:34:28|2.88579
00:34:29|2.8845
00:34:29|2.8845
00:34:31|2.8845
00:34:32|2.88362
00:34:33|2.88362
00:34:34|2.88362
00:34:36|2.88533
00:34:37|2.88533
00:34:37|2.88533
00:34:38|2.88533
00:34:40|2.88533
00:34:41|2.88588
00:34:42|2.88588
00:34:43|2.88588
00:34:45|2.88588
00:34:45|2.88588
00:34:47|2.88736
00:34:48|2.88736
00:34:48|2.88736
00:34:49|2.88738
00:34:51|2.888
00:34:52|2.888
00:34:52|2.888
00:34:54|2.888
00:34:54|2.888
00:34:56|2.88901
00:34:56|2.88898
00:34:57|2.88906
00:34:58|2.88906
00:35:00|2.88906
00:35:00|2.88949
00:35:01|2.88949
00:35:03|2.88926
00:35:03|2.88961
00:35:04|2.88898
00:35:05|2.88952
00:35:06|2.89
00:35:08|2.89
00:35:09|2.89136
00:35:09|2.8911
00:35:10|2.89046
00:35:11|2.89046
00:35:13|2.89046
00:35:14|2.89046
00:35:14|2.89139
00:35:15|2.89071
00:35:16|2.88901
00:35:18|2.88931
00:35:18|2.88931
00:35:20|2.88931
00:35:20|2.88931
00:35:21|2.88947
00:35:22|2.88922
00:35:23|2.88956
00:35:25|2.88956
00:35:25|2.88949
00:35:26|2.88949
00:35:27|2.89038
00:35:28|2.89038
00:35:30|2.89038
00:35:31|2.8914
00:35:33|2.8914
00:35:35|2.8914
00:35:36|2.8914
00:35:36|2.8914
00:35:37|2.89044
00:35:38|2.89044
00:35:39|2.89044
00:35:40|2.89069
00:35:42|2.89041
00:35:43|2.89041
00:35:43|2.89041
00:35:45|2.89041
00:35:46|2.89041
00:35:46|2.89041
00:35:47|2.89041
00:35:48|2.89001
00:35:49|2.88998
00:35:50|2.89023
00:35:51|2.88982
00:35:52|2.88982
00:35:53|2.88982
00:35:54|2.88982
00:35:55|2.88982
00:35:56|2.88982
00:35:57|2.89013
00:35:59|2.89013
00:35:59|2.89013
00:36:00|2.88986
00:36:02|2.88986
00:36:02|2.88986
00:36:03|2.88981
00:36:04|2.88981
00:36:06|2.88976
00:36:07|2.88976
00:36:08|2.88981
00:36:09|2.88981
00:36:09|2.88981
00:36:10|2.88981
00:36:12|2.88981
00:36:12|2.88981
00:36:14|2.89002
00:36:14|2.89055
00:36:15|2.89055
00:36:17|2.8929
00:36:17|2.89283
00:36:18|2.89283
00:36:19|2.89283
00:36:21|2.89283
00:36:22|2.89283
00:36:22|2.89283
00:36:23|2.89204
00:36:25|2.89204
00:36:25|2.89096
00:36:26|2.89053
00:36:27|2.89053
00:36:28|2.89053
00:36:29|2.89053
00:36:30|2.89053
00:36:31|2.89053
00:36:33|2.89063
00:36:34|2.8909
00:36:36|2.89141
00:36:37|2.89259
00:36:37|2.89259
00:36:39|2.89264
00:36:40|2.89264
00:36:41|2.89264
00:36:42|2.89264
00:36:43|2.89264
00:36:44|2.89303
00:36:45|2.89303
00:36:46|2.89266
00:36:47|2.89266
00:36:47|2.89266
00:36:49|2.89175
00:36:50|2.89175
00:36:51|2.89175
00:36:52|2.89202
00:36:53|2.89202
00:36:54|2.89202
00:36:55|2.89201
00:36:56|2.89201
00:36:57|2.89193
00:36:58|2.89193
00:36:59|2.89091
00:37:00|2.89091
00:37:01|2.89076
00:37:03|2.88969
00:37:04|2.8892
00:37:04|2.8892
00:37:05|2.8893
00:37:06|2.8893
00:37:07|2.88946
00:37:09|2.8906
00:37:09|2.89074
00:37:10|2.89074
00:37:11|2.89144
00:37:13|2.89144
00:37:13|2.89145
00:37:14|2.89145
00:37:16|2.89145
00:37:17|2.8926
00:37:18|2.89353
00:37:19|2.8939
00:37:20|2.89499
00:37:21|2.89499
00:37:22|2.89591
00:37:23|2.89591
00:37:24|2.89544
00:37:25|2.89537
00:37:26|2.89557
00:37:27|2.89557
00:37:28|2.89557
00:37:29|2.89557
00:37:30|2.89441
00:37:31|2.89441
00:37:32|2.89422
00:37:34|2.89368
00:37:35|2.89368
00:37:36|2.89368
00:37:37|2.89368
00:37:39|2.89417
00:37:40|2.89417
00:37:41|2.89551
00:37:41|2.89599
00:37:43|2.89599
00:37:43|2.89599
00:37:45|2.89599
00:37:46|2.89599
00:37:47|2.89667
00:37:48|2.89667
00:37:48|2.89667
00:37:50|2.89686
00:37:51|2.89686
00:37:51|2.89686
00:37:53|2.89686
00:37:53|2.89686
00:37:55|2.89687
00:37:55|2.89682
00:37:57|2.8978
00:37:58|2.89817
00:37:58|2.89782
00:38:00|2.89782
00:38:00|2.89687
00:38:01|2.89489
00:38:03|2.8948
00:38:03|2.8952
00:38:04|2.89531
00:38:05|2.89531
00:38:06|2.89531
00:38:08|2.89418
00:38:08|2.89476
00:38:09|2.89522
00:38:11|2.89522
00:38:11|2.89477
00:38:13|2.89488
00:38:13|2.89488
00:38:15|2.89488
00:38:16|2.89488
00:38:17|2.89488
00:38:18|2.89501
00:38:19|2.89523
00:38:20|2.89523
00:38:20|2.89609
00:38:22|2.89543
00:38:23|2.89543
00:38:24|2.89543
00:38:25|2.89543
00:38:26|2.89543
00:38:26|2.89543
00:38:28|2.8954
00:38:29|2.89555
00:38:30|2.8942
00:38:30|2.8944
00:38:32|2.8944
00:38:33|2.89101
00:38:35|2.89134
00:38:36|2.89258
00:38:37|2.89258
00:38:38|2.89283
00:38:39|2.89283
00:38:40|2.89283
00:38:41|2.89283
00:38:42|2.89275
00:38:43|2.89275
00:38:44|2.89275
00:38:45|2.89275
00:38:47|2.89275
00:38:48|2.89308
00:38:49|2.8936
00:38:49|2.8936
00:38:51|2.8936
00:38:52|2.8936
00:38:53|2.8936
00:38:54|2.8936
00:38:55|2.8936
00:38:55|2.8936
00:38:57|2.8936
00:38:57|2.8936
00:38:59|2.8946
00:39:00|2.8946
00:39:00|2.8946
00:39:02|2.8946
00:39:03|2.8946
00:39:04|2.8946
00:39:06|2.8936
00:39:07|2.8936
00:39:07|2.8936
00:39:08|2.8936
00:39:10|2.8936
00:39:10|2.89315
00:39:11|2.89215
00:39:13|2.89229
00:39:13|2.89229
00:39:15|2.89229
00:39:15|2.89143
00:39:16|2.88993
00:39:17|2.88953
00:39:19|2.88836
00:39:20|2.88806
00:39:21|2.88643
00:39:21|2.8867
00:39:22|2.88616
00:39:23|2.8853
00:39:24|2.88602
00:39:25|2.88616
00:39:26|2.88819
00:39:27|2.88763
00:39:28|2.88763
00:39:30|2.88763
00:39:31|2.88763
00:39:32|2.8858
00:39:33|2.8858
00:39:34|2.88713
00:39:34|2.88713
00:39:36|2.88713
00:39:37|2.88825
00:39:38|2.88825
00:39:39|2.88825
00:39:40|2.88825
00:39:42|2.88825
00:39:43|2.89039
00:39:44|2.89039
00:39:45|2.88982
00:39:46|2.88982
00:39:47|2.88982
00:39:48|2.88982
00:39:49|2.89023
00:39:50|2.89023
00:39:51|2.89023
00:39:51|2.89023
00:39:53|2.89023
00:39:54|2.89023
00:39:55|2.89023
00:39:56|2.88834
00:39:57|2.888
00:39:58|2.888
00:39:59|2.888
00:40:00|2.888
00:40:01|2.88679
00:40:02|2.8858
00:40:03|2.88769
00:40:04|2.88769
00:40:05|2.88769
00:40:06|2.88769
00:40:07|2.88769
00:40:08|2.88769
00:40:09|2.88769
00:40:10|2.88754
00:40:12|2.88803
00:40:13|2.88803
00:40:13|2.88832
00:40:15|2.88923
00:40:15|2.88999
00:40:16|2.88999
00:40:17|2.88928
00:40:18|2.88928
00:40:19|2.88928
00:40:20|2.88928
00:40:21|2.88853
00:40:22|2.89027
00:40:23|2.89027
00:40:24|2.89027
00:40:25|2.88874
00:40:26|2.88874
00:40:27|2.88866
00:40:28|2.88866
00:40:29|2.88948
00:40:31|2.89137
00:40:31|2.89137
00:40:32|2.89137
00:40:33|2.89051
00:40:34|2.89051
00:40:35|2.89051
00:40:37|2.88966
00:40:38|2.88972
00:40:39|2.88972
00:40:40|2.88972
00:40:42|2.88881
00:40:42|2.88881
00:40:44|2.88853
00:40:44|2.88878
00:40:46|2.8894
00:40:47|2.8894
00:40:48|2.88973
00:40:49|2.89025
00:40:50|2.89025
00:40:51|2.88978
00:40:52|2.88978
00:40:53|2.88978
00:40:54|2.8894
00:40:55|2.8894
00:40:56|2.8894
00:40:57|2.89073
00:40:58|2.89115
00:40:59|2.89119
00:41:00|2.89181
00:41:01|2.89188
00:41:02|2.89188
00:41:03|2.89168
00:41:05|2.89168
00:41:06|2.89263
00:41:06|2.89265
00:41:08|2.89265
00:41:09|2.89265
00:41:10|2.89188
00:41:11|2.89055
00:41:11|2.89041
00:41:13|2.89253
00:41:14|2.89253
00:41:15|2.89204
00:41:16|2.89204
00:41:17|2.8924
00:41:18|2.89319
00:41:19|2.89319
00:41:19|2.8936
00:41:21|2.8936
00:41:22|2.89285
00:41:23|2.8931
00:41:23|2.89425
00:41:25|2.89425
00:41:25|2.89425
00:41:26|2.89381
00:41:27|2.89381
00:41:28|2.89381
00:41:30|2.89362
00:41:31|2.89342
00:41:31|2.89342
00:41:33|2.89365
00:41:33|2.89365
00:41:35|2.89365
00:41:35|2.89365
00:41:37|2.89365
00:41:39|2.89365
00:41:40|2.89603
00:41:41|2.89541
00:41:42|2.89563
00:41:43|2.89563
00:41:44|2.895
00:41:45|2.89393
00:41:46|2.89393
00:41:47|2.89393
00:41:48|2.8938
00:41:49|2.893
00:41:51|2.89292
00:41:52|2.89292
00:41:52|2.89313
00:41:53|2.8928
00:41:54|2.89241
00:41:56|2.89241
00:41:56|2.89187
00:41:57|2.89183
00:41:59|2.88948
00:42:00|2.89043
00:42:01|2.89043
00:42:02|2.89043
00:42:03|2.89043
00:42:04|2.89043
00:42:05|2.88742
00:42:06|2.88799
00:42:07|2.88799
00:42:08|2.88799
00:42:09|2.88799
00:42:10|2.88705
00:42:11|2.88705
00:42:12|2.88855
00:42:13|2.8884
00:42:14|2.8885
00:42:15|2.8885
00:42:16|2.8885
00:42:17|2.8885
00:42:18|2.89051
00:42:19|2.88937
00:42:21|2.88939
00:42:22|2.88999
00:42:23|2.88999
00:42:23|2.88999
00:42:25|2.88999
00:42:25|2.88999
00:42:26|2.88948
00:42:27|2.88948
00:42:29|2.88948
00:42:29|2.88948
00:42:31|2.88948
00:42:31|2.88948
00:42:32|2.88948
00:42:33|2.88948
00:42:34|2.88948
00:42:36|2.89008
00:42:36|2.89008
00:42:38|2.89203
00:42:39|2.89211
00:42:40|2.89211
00:42:41|2.89263
00:42:42|2.89263
00:42:44|2.89263
00:42:44|2.89371
00:42:45|2.89497
00:42:46|2.89497
00:42:48|2.89497
00:42:48|2.89497
00:42:50|2.89507
00:42:50|2.89507
00:42:52|2.89507
00:42:52|2.89507
00:42:53|2.89507
00:42:55|2.89507
00:42:56|2.8932
00:42:57|2.8932
00:42:57|2.8932
00:42:59|2.89508
00:43:00|2.89508
00:43:01|2.89423
00:43:01|2.89415
00:43:03|2.89485
00:43:04|2.89484
00:43:05|2.89484
00:43:05|2.8944
00:43:07|2.8944
00:43:08|2.8944
00:43:09|2.8944
00:43:09|2.8958
00:43:11|2.89565
00:43:11|2.89547
00:43:13|2.89547
00:43:14|2.89547
00:43:14|2.89568
00:43:15|2.89587
00:43:16|2.89587
00:43:17|2.89622
00:43:19|2.89622
00:43:20|2.89622
00:43:21|2.89622
00:43:22|2.89622
00:43:23|2.89622
00:43:24|2.89622
00:43:25|2.89622
00:43:26|2.895
00:43:27|2.89375
00:43:28|2.89372
00:43:29|2.894
00:43:30|2.89293
00:43:31|2.89201
00:43:32|2.89289
00:43:33|2.89395
00:43:34|2.89331
00:43:35|2.8933
00:43:36|2.8934
00:43:37|2.8934
00:43:38|2.8934
00:43:39|2.89436
00:43:40|2.89436
00:43:42|2.89461
00:43:43|2.89461
00:43:43|2.89461
00:43:44|2.89461
00:43:45|2.89461
00:43:46|2.89507
00:43:47|2.89507
00:43:48|2.89507
00:43:49|2.89507
00:43:50|2.89507
00:43:52|2.89507
00:43:53|2.89507
00:43:54|2.89507
00:43:54|2.89507
00:43:56|2.8946
00:43:57|2.8946
00:43:57|2.8946
00:43:58|2.8946
00:43:59|2.8946
00:44:01|2.89465
00:44:02|2.89465
00:44:03|2.89465
00:44:04|2.89342
00:44:05|2.89298
00:44:05|2.89298
00:44:07|2.89298
00:44:07|2.89298
00:44:08|2.89298
00:44:10|2.89298
00:44:11|2.89298
00:44:11|2.89357
00:44:12|2.89357
00:44:14|2.89357
00:44:15|2.89357
00:44:15|2.89357
00:44:16|2.89357
00:44:17|2.89357
00:44:19|2.89357
00:44:20|2.89357
00:44:21|2.89357
00:44:21|2.89357
00:44:23|2.89441
00:44:24|2.89441
00:44:25|2.89441
00:44:25|2.89441
00:44:26|2.89441
00:44:28|2.89381
00:44:29|2.89356
00:44:30|2.8924
00:44:31|2.8924
00:44:32|2.89245
00:44:32|2.89245
00:44:33|2.89245
00:44:35|2.89278
00:44:35|2.89278
00:44:37|2.8937
00:44:38|2.8937
00:44:38|2.8937
00:44:41|2.89279
00:44:42|2.89279
00:44:43|2.89264
00:44:44|2.89264
00:44:45|2.89264
00:44:46|2.89264
00:44:47|2.89264
00:44:48|2.89264
00:44:49|2.89264
00:44:50|2.89264
00:44:51|2.89264
00:44:52|2.89264
00:44:53|2.8934
00:44:54|2.8934
00:44:55|2.8934
00:44:56|2.8934
00:44:57|2.8934
00:44:58|2.8934
00:44:59|2.8934
00:45:00|2.8934
00:45:02|2.8934
00:45:03|2.8934
00:45:04|2.8944
00:45:05|2.8944
00:45:05|2.8886
00:45:06|2.88735
00:45:07|2.8874
00:45:08|2.8868
00:45:09|2.8874
00:45:10|2.88696
00:45:12|2.88696
00:45:12|2.89022
00:45:13|2.88942
00:45:14|2.88978
00:45:15|2.88918
00:45:16|2.88918
00:45:17|2.88918
00:45:18|2.88918
00:45:20|2.88918
00:45:20|2.8884
00:45:21|2.8884
00:45:22|2.8884
00:45:24|2.88795
00:45:24|2.88976
00:45:26|2.89039
00:45:26|2.89039
00:45:28|2.88673
00:45:28|2.88571
00:45:29|2.88571
00:45:30|2.8852
00:45:31|2.8852
00:45:33|2.8852
00:45:33|2.8852
00:45:35|2.8852
00:45:36|2.88639
00:45:37|2.88639
00:45:38|2.88639
00:45:39|2.88639
00:45:40|2.88639
00:45:42|2.88599
00:45:42|2.88599
00:45:44|2.8858
00:45:45|2.8858
00:45:46|2.8858
00:45:47|2.88575
00:45:48|2.88575
00:45:49|2.88579
00:45:50|2.886
00:45:51|2.8864
00:45:52|2.884
00:45:53|2.8848
00:45:54|2.885
00:45:55|2.885
00:45:56|2.885
00:45:57|2.885
00:45:58|2.8842
00:45:59|2.8842
00:46:01|2.88459
00:46:01|2.88536
00:46:03|2.88536
00:46:04|2.8854
00:46:04|2.8854
00:46:05|2.8854
00:46:06|2.8854
00:46:07|2.8854
00:46:08|2.88557
00:46:09|2.88557
00:46:10|2.88557
00:46:12|2.88557
00:46:13|2.88557
00:46:13|2.88557
00:46:14|2.8854
00:46:15|2.8854
00:46:17|2.8854
00:46:17|2.8854
00:46:18|2.8854
00:46:19|2.8854
00:46:21|2.88499
00:46:21|2.88499
00:46:22|2.8835
00:46:24|2.88304
00:46:24|2.883
00:46:25|2.883
00:46:26|2.8816
00:46:28|2.88163
00:46:28|2.88163
00:46:30|2.8837
00:46:31|2.8842
00:46:32|2.8842
00:46:33|2.8842
00:46:33|2.8844
00:46:35|2.8844
00:46:35|2.8844
00:46:36|2.8852
00:46:38|2.885
00:46:39|2.885
00:46:39|2.885
00:46:40|2.885
00:46:43|2.885
00:46:44|2.88531
00:46:46|2.88504
00:46:47|2.88504
00:46:47|2.88504
00:46:49|2.88504
00:46:50|2.88504
00:46:50|2.88504
00:46:52|2.88504
00:46:53|2.88639
00:46:54|2.89191
00:46:55|2.89239
00:46:56|2.89267
00:46:57|2.89384
00:46:58|2.89404
00:46:59|2.89465
00:47:00|2.89465
00:47:01|2.89324
00:47:02|2.89323
00:47:03|2.89355
00:47:04|2.89471
00:47:05|2.89681
00:47:06|2.8976
00:47:07|2.9
00:47:08|2.89912
00:47:09|2.89912
00:47:10|2.89841
00:47:11|2.89841
00:47:12|2.89841
00:47:13|2.89834
00:47:14|2.89834
00:47:15|2.89941
00:47:16|2.8988
00:47:17|2.8994
00:47:18|2.8994
00:47:19|2.89797
00:47:20|2.8972
00:47:22|2.8972
00:47:23|2.8972
00:47:24|2.8972
00:47:25|2.8972
00:47:25|2.89452
00:47:26|2.894
00:47:27|2.894
00:47:28|2.8944
00:47:30|2.8944
00:47:31|2.89478
00:47:31|2.89293
00:47:32|2.89279
00:47:33|2.89297
00:47:34|2.89298
00:47:35|2.89298
00:47:36|2.89298
00:47:37|2.89298
00:47:38|2.89298
00:47:40|2.89298
00:47:41|2.893
00:47:41|2.893
00:47:42|2.89307
00:47:44|2.89307
00:47:46|2.89307
00:47:47|2.89307
00:47:48|2.89307
00:47:49|2.89307
00:47:50|2.89307
00:47:51|2.89449
00:47:52|2.89449
00:47:53|2.89449
00:47:54|2.89449
00:47:55|2.89449
00:47:56|2.89449
00:47:57|2.89449
00:47:58|2.89449
00:47:59|2.89449
00:48:00|2.89449
00:48:01|2.89419
00:48:02|2.89419
00:48:04|2.89449
00:48:04|2.89449
00:48:06|2.89449
00:48:07|2.89449
00:48:08|2.89586
00:48:08|2.8958
00:48:10|2.89461
00:48:11|2.89461
00:48:12|2.89461
00:48:13|2.89334
00:48:14|2.89281
00:48:15|2.89281
00:48:16|2.89281
00:48:17|2.89281
00:48:18|2.89281
00:48:19|2.89281
00:48:20|2.89281
00:48:21|2.89281
00:48:22|2.89298
00:48:23|2.89298
00:48:24|2.89298
00:48:25|2.89298
00:48:26|2.89357
00:48:27|2.89357
00:48:28|2.89097
00:48:29|2.89029
00:48:30|2.88768
00:48:32|2.8878
00:48:32|2.88769
00:48:33|2.88769
00:48:35|2.88817
00:48:35|2.88817
00:48:37|2.88802
00:48:37|2.88781
00:48:39|2.88781
00:48:39|2.88781
00:48:40|2.88768
00:48:41|2.88768
00:48:42|2.88768
00:48:44|2.8882
00:48:45|2.88855
00:48:46|2.88802
00:48:48|2.88802
00:48:48|2.88913
00:48:49|2.88845
00:48:50|2.88845
00:48:52|2.88595
00:48:52|2.8862
00:48:53|2.8862
00:48:54|2.8862
00:48:55|2.8862
00:48:56|2.8862
00:48:57|2.8862
00:48:59|2.8862
00:49:00|2.88618
00:49:00|2.88618
00:49:01|2.88618
00:49:02|2.88486
00:49:03|2.88486
00:49:04|2.88336
00:49:06|2.88289
00:49:06|2.88302
00:49:07|2.8828
00:49:08|2.883
00:49:10|2.883
00:49:11|2.88242
00:49:11|2.88445
00:49:13|2.88445
00:49:14|2.88395
00:49:15|2.88339
00:49:16|2.8826
00:49:16|2.88239
00:49:17|2.88239
00:49:19|2.88289
00:49:20|2.8842
00:49:20|2.8842
00:49:22|2.88492
00:49:22|2.88492
00:49:23|2.88492
00:49:25|2.88492
00:49:25|2.88573
00:49:27|2.88827
00:49:28|2.88827
00:49:29|2.8866
00:49:30|2.88624
00:49:31|2.88624
00:49:32|2.88624
00:49:32|2.88624
00:49:34|2.8856
00:49:35|2.8856
00:49:35|2.88495
00:49:37|2.8842
00:49:38|2.88333
00:49:38|2.88319
00:49:40|2.88319
00:49:40|2.88319
00:49:42|2.88319
00:49:43|2.88319
00:49:44|2.88319
00:49:45|2.88319
00:49:47|2.88319
00:49:48|2.88319
00:49:49|2.88319
00:49:50|2.885
00:49:52|2.88677
00:49:53|2.88677
00:49:53|2.88677
00:49:55|2.88621
00:49:55|2.88621
00:49:57|2.88468
00:49:58|2.88426
00:49:59|2.88219
00:50:00|2.88219
00:50:01|2.88354
00:50:02|2.88222
00:50:03|2.88222
00:50:04|2.88222
00:50:05|2.88222
00:50:06|2.88222
00:50:08|2.88217
00:50:08|2.88217
00:50:09|2.88119
00:50:10|2.88042
00:50:11|2.88
00:50:13|2.88
00:50:14|2.88
00:50:16|2.88139
00:50:16|2.8818
00:50:17|2.88278
00:50:19|2.88259
00:50:20|2.88259
00:50:20|2.88259
00:50:22|2.88259
00:50:23|2.88259
00:50:24|2.8826
00:50:25|2.8822
00:50:26|2.88074
00:50:27|2.88051
00:50:28|2.88051
00:50:29|2.88051
00:50:30|2.88051
00:50:31|2.88051
00:50:32|2.88108
00:50:33|2.88108
00:50:34|2.88142
00:50:35|2.88136
00:50:37|2.88136
00:50:37|2.88136
00:50:39|2.88136
00:50:40|2.88108
00:50:40|2.8816
00:50:42|2.8816
00:50:42|2.8816
00:50:44|2.8816
00:50:44|2.881
00:50:46|2.881
00:50:47|2.88149
00:50:48|2.88166
00:50:49|2.88166
00:50:50|2.88158
00:50:51|2.88158
00:50:52|2.88158
00:50:53|2.88179
00:50:55|2.88199
00:50:55|2.88157
00:50:57|2.88157
00:50:58|2.88157
00:50:59|2.88157
00:51:00|2.88157
00:51:01|2.88157
00:51:02|2.88157
00:51:03|2.88126
00:51:05|2.881
00:51:05|2.88041
00:51:06|2.88065
00:51:08|2.88065
00:51:09|2.88065
00:51:10|2.88065
00:51:10|2.88065
00:51:12|2.88065
00:51:13|2.88065
00:51:14|2.88044
00:51:16|2.88044
00:51:17|2.87817
00:51:19|2.8782
00:51:20|2.8782
00:51:21|2.87814
00:51:22|2.87869
00:51:22|2.87869
00:51:24|2.87869
00:51:25|2.87859
00:51:26|2.88
00:51:27|2.87959
00:51:28|2.88092
00:51:29|2.88092
00:51:30|2.88092
00:51:32|2.88092
00:51:32|2.88092
00:51:34|2.88092
00:51:34|2.88082
00:51:35|2.88082
00:51:36|2.88082
00:51:37|2.88089
00:51:38|2.88156
00:51:39|2.88156
00:51:40|2.88156
00:51:41|2.88097
00:51:43|2.88109
00:51:44|2.88313
00:51:44|2.88313
00:51:45|2.88313
00:51:46|2.88313
00:51:47|2.88313
00:51:48|2.88313
00:51:49|2.8836
00:51:50|2.8836
00:51:52|2.88348
00:51:53|2.88348
00:51:53|2.88348
00:51:54|2.88348
00:51:55|2.88348
00:51:56|2.88348
00:51:57|2.88348
00:51:58|2.8826
00:51:59|2.88233
00:52:00|2.88218
00:52:01|2.88218
00:52:02|2.88108
00:52:03|2.88108
00:52:04|2.88108
00:52:05|2.88108
00:52:06|2.88108
00:52:07|2.88143
00:52:09|2.8806
00:52:09|2.88031
00:52:10|2.8798
00:52:11|2.8798
00:52:12|2.87898
00:52:13|2.88055
00:52:14|2.88055
00:52:16|2.88055
00:52:17|2.8804
00:52:19|2.8804
00:52:20|2.8804
00:52:20|2.881
00:52:21|2.881
00:52:23|2.88108
00:52:23|2.87821
00:52:25|2.87919
00:52:26|2.88034
00:52:27|2.88034
00:52:28|2.8792
00:52:29|2.8792
00:52:30|2.8792
00:52:31|2.8792
00:52:32|2.8792
00:52:32|2.87846
00:52:34|2.8792
00:52:35|2.8792
00:52:36|2.87956
00:52:37|2.87963
00:52:37|2.87963
00:52:38|2.87963
00:52:40|2.87963
00:52:41|2.8792
00:52:42|2.8792
00:52:43|2.8792
00:52:44|2.8792
00:52:45|2.8792
00:52:46|2.8792
00:52:47|2.88058
00:52:48|2.88058
00:52:49|2.88172
00:52:50|2.88172
00:52:51|2.88172
00:52:52|2.88107
00:52:53|2.87916
00:52:54|2.87916
00:52:55|2.87916
00:52:56|2.87916
00:52:57|2.87916
00:52:58|2.87916
00:52:59|2.87916
00:53:00|2.87916
00:53:01|2.87916
00:53:02|2.87916
00:53:03|2.87916
00:53:04|2.87916
00:53:05|2.88049
00:53:06|2.88049
00:53:07|2.88049
00:53:08|2.88049
00:53:09|2.88049
00:53:10|2.88043
00:53:11|2.881
00:53:12|2.881
00:53:13|2.881
00:53:14|2.881
00:53:15|2.88173
00:53:17|2.88173
00:53:18|2.8842
00:53:20|2.8842
00:53:20|2.8842
00:53:21|2.88291
00:53:23|2.88291
00:53:24|2.88291
00:53:24|2.88291
00:53:25|2.88339
00:53:26|2.8842
00:53:28|2.8842
00:53:28|2.8842
00:53:30|2.88582
00:53:30|2.88461
00:53:31|2.88499
00:53:32|2.88499
00:53:34|2.88499
00:53:36|2.88499
00:53:36|2.88499
00:53:37|2.88499
00:53:38|2.88499
00:53:40|2.88608
00:53:40|2.88691
00:53:42|2.88691
00:53:42|2.88691
00:53:44|2.8876
00:53:45|2.8876
00:53:46|2.8876
00:53:46|2.8874
00:53:47|2.8852
00:53:48|2.885
00:53:49|2.88392
00:53:50|2.88392
00:53:52|2.88519
00:53:52|2.88519
00:53:54|2.88519
00:53:55|2.88519
00:53:56|2.88581
00:53:56|2.88501
00:53:57|2.88501
00:53:58|2.8876
00:53:59|2.8892
00:54:01|2.88939
00:54:02|2.88939
00:54:02|2.88905
00:54:03|2.8894
00:54:04|2.89043
00:54:05|2.89061
00:54:07|2.88879
00:54:07|2.88772
00:54:08|2.8874
00:54:09|2.8874
00:54:11|2.8874
00:54:11|2.8874
00:54:12|2.8874
00:54:13|2.8874
00:54:15|2.88984
00:54:16|2.88984
00:54:17|2.88827
00:54:19|2.8876
00:54:20|2.88819
00:54:21|2.88827
00:54:23|2.88827
00:54:24|2.88882
00:54:24|2.88882
00:54:25|2.88899
00:54:26|2.8884
00:54:28|2.8884
00:54:29|2.8884
00:54:30|2.8884
00:54:31|2.8884
00:54:33|2.8884
00:54:34|2.8884
00:54:34|2.8884
00:54:35|2.8884
00:54:37|2.8884
00:54:38|2.88711
00:54:39|2.88623
00:54:39|2.88597
00:54:40|2.88597
00:54:42|2.88597
00:54:42|2.88699
00:54:43|2.88699
00:54:44|2.88699
00:54:45|2.88699
00:54:46|2.88699
00:54:47|2.88699
00:54:49|2.88699
00:54:50|2.8882
00:54:50|2.8882
00:54:51|2.8882
00:54:52|2.8882
00:54:53|2.8874
00:54:54|2.8874
00:54:55|2.8874
00:54:57|2.8874
00:54:58|2.8874
00:54:59|2.8874
00:55:00|2.8874
00:55:01|2.8874
00:55:02|2.8874
00:55:03|2.8874
00:55:04|2.8874
00:55:05|2.8874
00:55:06|2.8874
00:55:07|2.8874
00:55:08|2.8874
00:55:09|2.8874
00:55:10|2.88743
00:55:11|2.88743
00:55:13|2.88805
00:55:14|2.88805
00:55:14|2.88805
00:55:16|2.88805
00:55:17|2.88805
00:55:18|2.88914
00:55:20|2.88826
00:55:20|2.88826
00:55:22|2.88826
00:55:23|2.88826
00:55:24|2.88847
00:55:25|2.88847
00:55:27|2.89039
00:55:27|2.89188
00:55:29|2.89138
00:55:29|2.89139
00:55:30|2.89142
00:55:32|2.89142
00:55:33|2.8902
00:55:33|2.89044
00:55:34|2.89044
00:55:35|2.88942
00:55:36|2.88942
00:55:38|2.88758
00:55:38|2.88761
00:55:39|2.88779
00:55:40|2.88804
00:55:42|2.88804
00:55:42|2.88804
00:55:43|2.88804
00:55:44|2.88804
00:55:45|2.88804
00:55:47|2.88804
00:55:47|2.88785
00:55:49|2.88799
00:55:50|2.88803
00:55:51|2.88804
00:55:52|2.88805
00:55:53|2.88919
00:55:54|2.88919
00:55:55|2.88919
00:55:56|2.88882
00:55:57|2.8888
00:55:58|2.8888
00:55:59|2.8888
00:56:00|2.8888
00:56:01|2.88876
00:56:02|2.88876
00:56:03|2.88876
00:56:04|2.88876
00:56:05|2.88876
00:56:06|2.88876
00:56:08|2.88853
00:56:09|2.88853
00:56:10|2.88825
00:56:11|2.88804
00:56:12|2.88804
00:56:13|2.88856
00:56:14|2.88856
00:56:15|2.88856
00:56:16|2.88856
00:56:17|2.88885
00:56:18|2.88885
00:56:19|2.88885
00:56:20|2.88885
00:56:21|2.88885
00:56:23|2.88885
00:56:24|2.88885
00:56:25|2.88883
00:56:26|2.88883
00:56:27|2.88883
00:56:28|2.88883
00:56:29|2.88883
00:56:29|2.88883
00:56:31|2.88884
00:56:32|2.88884
00:56:33|2.88884
00:56:34|2.88884
00:56:35|2.88884
00:56:36|2.88884
00:56:37|2.88884
00:56:38|2.88884
00:56:39|2.88884
00:56:40|2.88893
00:56:42|2.88893
00:56:43|2.88907
00:56:45|2.88908
00:56:46|2.88908
00:56:47|2.89137
00:56:48|2.89137
00:56:49|2.89132
00:56:50|2.89132
00:56:52|2.89132
00:56:52|2.89133
00:56:54|2.89194
00:56:54|2.89143
00:56:55|2.89119
00:56:56|2.89137
00:56:57|2.89148
00:56:59|2.89148
00:57:00|2.891
00:57:01|2.891
00:57:02|2.8914
00:57:03|2.89159
00:57:04|2.89159
00:57:05|2.89159
00:57:06|2.89155
00:57:07|2.89159
00:57:08|2.89132
00:57:09|2.89132
00:57:10|2.89425
00:57:11|2.89142
00:57:12|2.89177
00:57:14|2.89132
00:57:15|2.89132
00:57:15|2.89042
00:57:17|2.89031
00:57:18|2.89031
00:57:19|2.89022
00:57:19|2.89022
00:57:20|2.89119
00:57:21|2.89119
00:57:23|2.89119
00:57:23|2.89119
00:57:25|2.89119
00:57:26|2.8911
00:57:26|2.89074
00:57:28|2.89074
00:57:29|2.89029
00:57:30|2.88971
00:57:31|2.8893
00:57:32|2.88882
00:57:33|2.8896
00:57:34|2.8896
00:57:35|2.88939
00:57:36|2.88939
00:57:37|2.88872
00:57:38|2.88872
00:57:38|2.89
00:57:39|2.88913
00:57:41|2.88922
00:57:43|2.88922
00:57:44|2.88922
00:57:45|2.88922
00:57:46|2.88922
00:57:47|2.88922
00:57:48|2.88922
00:57:48|2.88922
00:57:50|2.88922
00:57:51|2.88922
00:57:52|2.89112
00:57:53|2.89137
00:57:54|2.8914
00:57:56|2.89132
00:57:56|2.89101
00:57:58|2.89119
00:57:59|2.89119
00:58:00|2.89119
00:58:01|2.89119
00:58:01|2.89126
00:58:03|2.89126
00:58:04|2.89126
00:58:05|2.89126
00:58:06|2.8914
00:58:07|2.89137
00:58:08|2.89137
00:58:09|2.89137
00:58:10|2.8904
00:58:10|2.89032
00:58:12|2.89032
00:58:13|2.89065
00:58:14|2.89065
00:58:15|2.89065
00:58:16|2.89065
00:58:17|2.89065
00:58:18|2.89065
00:58:19|2.89065
00:58:20|2.89065
00:58:21|2.8912
00:58:22|2.89093
00:58:23|2.89093
00:58:24|2.89093
00:58:25|2.8918
00:58:26|2.89141
00:58:27|2.89104
00:58:28|2.89104
00:58:29|2.89137
00:58:30|2.89136
00:58:31|2.89115
00:58:32|2.89115
00:58:33|2.89115
00:58:34|2.89115
00:58:35|2.89115
00:58:36|2.89115
00:58:38|2.89079
00:58:38|2.89079
00:58:39|2.89137
00:58:41|2.89058
00:58:42|2.89058
00:58:43|2.89058
00:58:44|2.89058
00:58:45|2.89058
00:58:47|2.89058
00:58:48|2.89058
00:58:48|2.89058
00:58:50|2.89058
00:58:51|2.89058
00:58:52|2.89058
00:58:53|2.89058
00:58:54|2.89058
00:58:55|2.89055
00:58:55|2.8892
00:58:56|2.88881
00:58:57|2.88881
00:58:58|2.88881
00:58:59|2.88827
00:59:00|2.88763
00:59:02|2.88763
00:59:03|2.88763
00:59:03|2.88734
00:59:04|2.88734
00:59:06|2.88669
00:59:07|2.88508
00:59:08|2.88579
00:59:08|2.88556
00:59:09|2.88556
00:59:10|2.88556
00:59:12|2.88489
00:59:13|2.88489
00:59:14|2.88489
00:59:15|2.88461
00:59:16|2.88461
00:59:17|2.88461
00:59:18|2.8847
00:59:19|2.88556
00:59:20|2.88591
00:59:21|2.88591
00:59:22|2.88431
00:59:23|2.88431
00:59:24|2.88431
00:59:25|2.8846
00:59:26|2.8846
00:59:27|2.88403
00:59:28|2.88325
00:59:29|2.88325
00:59:30|2.88325
00:59:31|2.88347
00:59:32|2.88347
00:59:33|2.88347
00:59:34|2.88347
00:59:35|2.88347
00:59:36|2.88347
00:59:37|2.88347
00:59:39|2.88347
00:59:39|2.88347
00:59:40|2.88347
00:59:42|2.88347
00:59:43|2.88596
00:59:44|2.88828
00:59:45|2.88926
00:59:47|2.88926
00:59:47|2.88926
00:59:49|2.88926
00:59:49|2.88845
00:59:50|2.88845
00:59:52|2.8884
00:59:53|2.8884
00:59:53|2.8884
00:59:54|2.8883
00:59:56|2.8883
00:59:57|2.88809
00:59:58|2.88717
00:59:59|2.88717
00:59:59|2.88717
01:00:01|2.88717
01:00:01|2.88717
01:00:03|2.88828
01:00:04|2.89041
01:00:05|2.89023
01:00:06|2.89023
01:00:07|2.89023
01:00:08|2.89023
01:00:09|2.89023
01:00:10|2.88791
01:00:11|2.88632
01:00:12|2.88626
01:00:13|2.88626
01:00:14|2.88626
01:00:15|2.88626
01:00:16|2.88626
01:00:18|2.88626
01:00:19|2.88666
01:00:20|2.88683
01:00:20|2.8871
01:00:21|2.88717
01:00:22|2.8882
01:00:23|2.88843
01:00:24|2.88843
01:00:25|2.88843
01:00:26|2.88843
01:00:27|2.88843
01:00:28|2.88843
01:00:29|2.88843
01:00:30|2.88784
01:00:31|2.88784
01:00:32|2.88784
01:00:33|2.88784
01:00:34|2.8874
01:00:36|2.8874
01:00:36|2.8874
01:00:37|2.88761
01:00:39|2.88857
01:00:39|2.88854
01:00:40|2.88854
01:00:41|2.88854
01:00:43|2.88854
01:00:43|2.88854
01:00:45|2.88854
01:00:46|2.88854
01:00:47|2.88854
01:00:47|2.89119
01:00:48|2.89119
01:00:50|2.89119
01:00:51|2.89119
01:00:52|2.89119
01:00:53|2.89119
01:00:53|2.89099
01:00:55|2.89099
01:00:55|2.89099
01:00:57|2.89027
01:00:58|2.8894
01:00:59|2.8894
01:01:00|2.8894
01:01:01|2.88856
01:01:02|2.88856
01:01:03|2.88856
01:01:04|2.88856
01:01:05|2.88856
01:01:06|2.8894
01:01:07|2.88907
01:01:08|2.88931
01:01:09|2.89188
01:01:10|2.89188
01:01:11|2.8915
01:01:12|2.8915
01:01:13|2.88857
01:01:14|2.88799
01:01:15|2.88799
01:01:16|2.88877
01:01:17|2.88877
01:01:19|2.88877
01:01:19|2.88877
01:01:20|2.88877
01:01:21|2.88776
01:01:23|2.88758
01:01:24|2.88739
01:01:24|2.88738
01:01:25|2.88695
01:01:27|2.88695
01:01:27|2.88695
01:01:29|2.88695
01:01:30|2.88695
01:01:30|2.88652
01:01:31|2.88641
01:01:33|2.88641
01:01:34|2.88641
01:01:35|2.88641
01:01:36|2.88641
01:01:37|2.88641
01:01:38|2.88677
01:01:39|2.88699
01:01:40|2.88699
01:01:40|2.88699
01:01:41|2.88699
01:01:43|2.88699
01:01:45|2.88699
01:01:45|2.88699
01:01:47|2.88699
01:01:48|2.88699
01:01:49|2.88699
01:01:50|2.88826
01:01:51|2.88826
01:01:52|2.88827
01:01:53|2.88827
01:01:54|2.88827
01:01:55|2.88827
01:01:56|2.88827
01:01:57|2.88827
01:01:58|2.88773
01:01:59|2.88773
01:02:00|2.88777
01:02:01|2.88777
01:02:02|2.88777
01:02:03|2.88777
01:02:04|2.88777
01:02:05|2.88777
01:02:07|2.88671
01:02:07|2.88671
01:02:08|2.88555
01:02:09|2.88555
01:02:11|2.88555
01:02:11|2.88555
01:02:13|2.8849
01:02:13|2.8849
01:02:14|2.8849
01:02:15|2.8849
01:02:17|2.8849
01:02:18|2.88363
01:02:18|2.88247
01:02:20|2.88247
01:02:20|2.88246
01:02:21|2.88246
01:02:22|2.88246
01:02:24|2.88248
01:02:24|2.88248
01:02:25|2.88248
01:02:26|2.88287
01:02:27|2.88287
01:02:28|2.88287
01:02:30|2.8827
01:02:30|2.8827
01:02:31|2.8827
01:02:32|2.8827
01:02:34|2.8827
01:02:34|2.8827
01:02:36|2.8827
01:02:36|2.8827
01:02:37|2.88274
01:02:39|2.88072
01:02:39|2.88072
01:02:40|2.88019
01:02:41|2.88019
01:02:42|2.88019
01:02:43|2.88019
01:02:45|2.88019
01:02:46|2.87809
01:02:48|2.88009
01:02:49|2.88009
01:02:50|2.88009
01:02:51|2.88009
01:02:52|2.88013
01:02:53|2.88013
01:02:54|2.88099
01:02:55|2.8808
01:02:56|2.8808
01:02:57|2.8808
01:02:58|2.87985
01:02:59|2.87985
01:03:00|2.87982
01:03:01|2.87982
01:03:02|2.87982
01:03:03|2.87982
01:03:05|2.8794
01:03:05|2.8794
01:03:06|2.87913
01:03:08|2.87913
01:03:09|2.87913
01:03:09|2.87921
01:03:10|2.87921
01:03:12|2.87921
01:03:13|2.87921
01:03:14|2.87921
01:03:14|2.87927
01:03:16|2.87927
01:03:17|2.87916
01:03:17|2.87916
01:03:18|2.87916
01:03:20|2.87916
01:03:21|2.87916
01:03:22|2.87905
01:03:23|2.87932
01:03:23|2.87932
01:03:24|2.87808
01:03:26|2.87808
01:03:27|2.87808
01:03:28|2.87725
01:03:28|2.87763
01:03:30|2.87763
01:03:30|2.87763
01:03:31|2.87763
01:03:32|2.87763
01:03:33|2.87763
01:03:35|2.87763
01:03:36|2.87763
01:03:36|2.87666
01:03:37|2.87608
01:03:39|2.87565
01:03:39|2.87559
01:03:41|2.8768
01:03:42|2.8768
01:03:42|2.87666
01:03:44|2.87666
01:03:45|2.87633
01:03:46|2.87633
01:03:47|2.87633
01:03:48|2.87633
01:03:49|2.87633
01:03:50|2.87633
01:03:51|2.87633
01:03:52|2.87565
01:03:54|2.87578
01:03:55|2.87792
01:03:55|2.87489
01:03:57|2.87484
01:03:57|2.87484
01:03:58|2.87534
01:03:59|2.87528
01:04:01|2.87528
01:04:01|2.87457
01:04:02|2.87457
01:04:03|2.8737
01:04:05|2.87193
01:04:05|2.87101
01:04:06|2.87101
01:04:08|2.87101
01:04:08|2.87101
01:04:09|2.87119
01:04:10|2.87119
01:04:11|2.87119
01:04:13|2.87119
01:04:14|2.87119
01:04:15|2.87119
01:04:16|2.87119
01:04:17|2.87119
01:04:18|2.87143
01:04:18|2.87143
01:04:19|2.8709
01:04:20|2.87056
01:04:21|2.8712
01:04:23|2.8712
01:04:23|2.8712
01:04:25|2.87108
01:04:25|2.87112
01:04:27|2.87112
01:04:28|2.87112
01:04:28|2.87112
01:04:30|2.87112
01:04:30|2.87087
01:04:31|2.87051
01:04:32|2.87129
01:04:34|2.8722
01:04:35|2.87365
01:04:35|2.87365
01:04:36|2.87302
01:04:38|2.87302
01:04:39|2.87369
01:04:39|2.87471
01:04:41|2.87601
01:04:42|2.8754
01:04:43|2.8754
01:04:44|2.8754
01:04:45|2.8754
01:04:45|2.8754
01:04:48|2.8754
01:04:49|2.87488
01:04:50|2.87592
01:04:51|2.87592
01:04:52|2.87592
01:04:52|2.87588
01:04:54|2.87588
01:04:55|2.87588
01:04:56|2.87588
01:04:57|2.87588
01:04:58|2.87825
01:04:59|2.8791
01:05:00|2.879
01:05:01|2.87894
01:05:02|2.87823
01:05:03|2.87823
01:05:05|2.87823
01:05:06|2.87864
01:05:06|2.87865
01:05:07|2.87873
01:05:09|2.87831
01:05:09|2.87831
01:05:10|2.87831
01:05:11|2.87848
01:05:12|2.879
01:05:14|2.8776
01:05:14|2.8776
01:05:15|2.8776
01:05:17|2.8776
01:05:17|2.8776
01:05:19|2.8776
01:05:20|2.87798
01:05:21|2.87758
01:05:22|2.87672
01:05:23|2.87672
01:05:24|2.8766
01:05:25|2.8766
01:05:26|2.8766
01:05:27|2.8766
01:05:28|2.87656
01:05:29|2.87742
01:05:30|2.87915
01:05:31|2.87915
01:05:32|2.87915
01:05:33|2.87915
01:05:34|2.87915
01:05:35|2.8785
01:05:36|2.87812
01:05:37|2.87812
01:05:38|2.87811
01:05:39|2.87808
01:05:40|2.87761
01:05:41|2.87761
01:05:42|2.87761
01:05:43|2.87634
01:05:44|2.87631
01:05:45|2.87631
01:05:46|2.87631
01:05:47|2.87516
01:05:48|2.87516
01:05:50|2.87516
01:05:51|2.87537
01:05:52|2.87537
01:05:53|2.87537
01:05:54|2.87537
01:05:55|2.87537
01:05:57|2.87537
01:05:58|2.87476
01:05:59|2.87476
01:06:00|2.87556
01:06:00|2.8737
01:06:01|2.87283
01:06:02|2.87165
01:06:04|2.87145
01:06:04|2.87145
01:06:05|2.87408
01:06:06|2.87518
01:06:08|2.87518
01:06:08|2.87518
01:06:10|2.87518
01:06:10|2.87405
01:06:11|2.87405
01:06:13|2.87405
01:06:13|2.87405
01:06:14|2.87405
01:06:16|2.87405
01:06:16|2.87291
01:06:17|2.87291
01:06:19|2.87202
01:06:19|2.87154
01:06:21|2.87154
01:06:21|2.87154
01:06:22|2.87154
01:06:24|2.87154
01:06:24|2.87154
01:06:25|2.8711
01:06:26|2.8711
01:06:27|2.8711
01:06:28|2.87012
01:06:29|2.87012
01:06:31|2.87012
01:06:32|2.87012
01:06:33|2.86999
01:06:34|2.86991
01:06:35|2.86991
01:06:35|2.86922
01:06:36|2.86921
01:06:37|2.86921
01:06:39|2.86921
01:06:40|2.8698
01:06:41|2.8698
01:06:42|2.8698
01:06:43|2.8698
01:06:44|2.8698
01:06:45|2.8698
01:06:46|2.8698
01:06:47|2.86959
01:06:48|2.86959
01:06:49|2.86959
01:06:50|2.86959
01:06:51|2.8692
01:06:53|2.8692
01:06:53|2.8692
01:06:54|2.8692
01:06:56|2.8692
01:06:57|2.8692
01:06:58|2.8692
01:06:59|2.8692
01:07:00|2.869
01:07:00|2.869
01:07:02|2.869
01:07:02|2.86959
01:07:04|2.87162
01:07:05|2.87162
01:07:06|2.87162
01:07:06|2.87162
01:07:08|2.87199
01:07:09|2.87199
01:07:10|2.8722
01:07:10|2.8722
01:07:12|2.8722
01:07:13|2.8722
01:07:14|2.8722
01:07:14|2.87187
01:07:15|2.8726
01:07:16|2.8722
01:07:17|2.87149
01:07:18|2.87149
01:07:20|2.87121
01:07:20|2.87121
01:07:22|2.87121
01:07:23|2.87121
01:07:24|2.87121
01:07:25|2.87121
01:07:26|2.87121
01:07:27|2.87121
01:07:28|2.87121
01:07:29|2.87121
01:07:29|2.87121
01:07:30|2.87241
01:07:32|2.87241
01:07:33|2.87241
01:07:33|2.87241
01:07:35|2.87241
01:07:36|2.87241
01:07:37|2.87241
01:07:38|2.87257
01:07:38|2.8722
01:07:39|2.8722
01:07:41|2.87184
01:07:42|2.87184
01:07:43|2.87184
01:07:44|2.872
01:07:45|2.872
01:07:46|2.872
01:07:47|2.87259
01:07:48|2.87202
01:07:49|2.87202
01:07:50|2.87202
01:07:51|2.87202
01:07:53|2.87177
01:07:53|2.87177
01:07:55|2.87177
01:07:56|2.87177
01:07:57|2.87202
01:07:58|2.87202
01:07:59|2.87189
01:08:00|2.87189
01:08:01|2.8703
01:08:02|2.8703
01:08:03|2.8703
01:08:05|2.8703
01:08:06|2.8703
01:08:06|2.8703
01:08:08|2.87143
01:08:09|2.87143
01:08:10|2.87143
01:08:11|2.87126
01:08:12|2.87126
01:08:12|2.87126
01:08:13|2.8709
01:08:14|2.87028
01:08:15|2.87028
01:08:16|2.87028
01:08:18|2.87028
01:08:18|2.87028
01:08:20|2.87028
01:08:21|2.87028
01:08:21|2.87028
01:08:23|2.87028
01:08:23|2.87028
01:08:24|2.87028
01:08:26|2.87084
01:08:27|2.8718
01:08:28|2.8718
01:08:29|2.8712
01:08:30|2.8712
01:08:31|2.8712
01:08:32|2.8712
01:08:33|2.8712
01:08:34|2.8712
01:08:35|2.8722
01:08:37|2.87239
01:08:38|2.8706
01:08:38|2.87075
01:08:39|2.8706
01:08:40|2.8706
01:08:42|2.8706
01:08:42|2.8706
01:08:43|2.87059
01:08:45|2.87118
01:08:45|2.87118
01:08:46|2.87118
01:08:48|2.87118
01:08:48|2.87118
01:08:49|2.87118
01:08:50|2.87118
01:08:52|2.87118
01:08:53|2.87118
01:08:54|2.87118
01:08:56|2.87532
01:08:57|2.87639
01:08:58|2.87639
01:08:59|2.87639
01:09:00|2.87501
01:09:01|2.87402
01:09:01|2.87402
01:09:02|2.87461
01:09:04|2.87461
01:09:05|2.87461
01:09:06|2.87461
01:09:06|2.87461
01:09:07|2.87495
01:09:08|2.8748
01:09:09|2.8748
01:09:11|2.87423
01:09:11|2.87309
01:09:13|2.87309
01:09:13|2.87309
01:09:14|2.87309
01:09:15|2.87309
01:09:16|2.87309
01:09:17|2.87309
01:09:18|2.87309
01:09:19|2.87157
01:09:21|2.87094
01:09:21|2.87094
01:09:23|2.87094
01:09:23|2.87094
01:09:25|2.87077
01:09:25|2.87077
01:09:26|2.87077
01:09:28|2.87077
01:09:29|2.87077
01:09:29|2.8716
01:09:31|2.8716
01:09:32|2.87295
01:09:32|2.87311
01:09:33|2.87311
01:09:35|2.87311
01:09:35|2.87313
01:09:37|2.87313
01:09:38|2.87313
01:09:39|2.87313
01:09:39|2.87313
01:09:41|2.87286
01:09:42|2.87286
01:09:43|2.87286
01:09:44|2.87286
01:09:44|2.87286
01:09:46|2.87286
01:09:46|2.87286
01:09:47|2.87286
01:09:49|2.87303
01:09:50|2.87303
01:09:50|2.87303
01:09:53|2.87303
01:09:54|2.87303
01:09:55|2.87303
01:09:56|2.87303
01:09:57|2.87394
01:09:58|2.87434
01:10:00|2.87434
01:10:01|2.87486
01:10:02|2.87474
01:10:03|2.87481
01:10:03|2.87481
01:10:05|2.87481
01:10:06|2.87539
01:10:07|2.8754
01:10:08|2.8754
01:10:09|2.87525
01:10:10|2.87525
01:10:11|2.87519
01:10:12|2.87519
01:10:13|2.87479
01:10:14|2.8758
01:10:15|2.8758
01:10:16|2.8758
01:10:17|2.87633
01:10:18|2.87633
01:10:19|2.87633
01:10:21|2.87633
01:10:21|2.87633
01:10:22|2.8772
01:10:23|2.8772
01:10:25|2.8772
01:10:26|2.8772
01:10:26|2.87666
01:10:27|2.87666
01:10:29|2.8756
01:10:29|2.8756
01:10:31|2.8756
01:10:31|2.8756
01:10:33|2.8756
01:10:33|2.87423
01:10:34|2.87511
01:10:35|2.87511
01:10:36|2.87511
01:10:37|2.87511
01:10:38|2.875
01:10:39|2.87461
01:10:41|2.87461
01:10:42|2.87388
01:10:42|2.87388
01:10:43|2.87388
01:10:44|2.87388
01:10:45|2.87365
01:10:46|2.87365
01:10:47|2.87365
01:10:48|2.87365
01:10:49|2.87501
01:10:50|2.87501
01:10:51|2.87464
01:10:53|2.87713
01:10:55|2.8772
01:10:56|2.87701
01:10:57|2.8774
01:10:58|2.8774
01:10:59|2.8774
01:11:00|2.8774
01:11:01|2.8774
01:11:03|2.8768
01:11:04|2.87599
01:11:05|2.87514
01:11:05|2.87514
01:11:07|2.87599
01:11:08|2.87599
01:11:09|2.87599
01:11:09|2.87599
01:11:11|2.87599
01:11:12|2.87599
01:11:13|2.87599
01:11:14|2.8764
01:11:15|2.8764
01:11:15|2.8766
01:11:17|2.8764
01:11:18|2.8764
01:11:18|2.8758
01:11:20|2.87719
01:11:21|2.876
01:11:22|2.87512
01:11:23|2.87512
01:11:24|2.87512
01:11:25|2.87512
01:11:25|2.87599
01:11:27|2.87599
01:11:28|2.87599
01:11:29|2.87599
01:11:30|2.8758
01:11:31|2.8758
01:11:32|2.8758
01:11:33|2.8758
01:11:34|2.8758
01:11:35|2.8758
01:11:36|2.8758
01:11:37|2.8758
01:11:38|2.8758
01:11:39|2.87522
01:11:40|2.8758
01:11:41|2.8758
01:11:42|2.8758
01:11:43|2.8758
01:11:44|2.87516
01:11:45|2.87619
01:11:46|2.87619
01:11:47|2.87619
01:11:48|2.87619
01:11:49|2.87719
01:11:50|2.87722
01:11:51|2.87722
01:11:52|2.87722
01:11:53|2.87745
01:11:54|2.87745
01:11:56|2.87745
01:11:56|2.87745
01:11:58|2.8782
01:11:59|2.8782
01:12:01|2.8782
01:12:02|2.87815
01:12:03|2.87815
01:12:04|2.87815
01:12:05|2.87815
01:12:05|2.87815
01:12:07|2.87891
01:12:07|2.87874
01:12:08|2.87875
01:12:10|2.87875
01:12:11|2.87853
01:12:13|2.87853
01:12:14|2.87833
01:12:14|2.87835
01:12:16|2.87835
01:12:17|2.87835
01:12:18|2.87835
01:12:18|2.87835
01:12:19|2.87835
01:12:20|2.87847
01:12:22|2.87587
01:12:22|2.8755
01:12:23|2.8755
01:12:25|2.8755
01:12:25|2.8755
01:12:26|2.8755
01:12:28|2.876
01:12:29|2.87604
01:12:29|2.87604
01:12:31|2.87678
01:12:32|2.87678
01:12:33|2.87678
01:12:34|2.87678
01:12:35|2.87678
01:12:36|2.87678
01:12:37|2.87578
01:12:38|2.87578
01:12:38|2.87578
01:12:40|2.87622
01:12:41|2.87622
01:12:42|2.87585
01:12:42|2.87585
01:12:43|2.87585
01:12:45|2.87585
01:12:46|2.87585
01:12:47|2.87585
01:12:47|2.87585
01:12:49|2.87585
01:12:49|2.87586
01:12:51|2.87586
01:12:51|2.87585
01:12:53|2.87585
01:12:54|2.87585
01:12:56|2.87579
01:12:56|2.87579
01:12:58|2.87594
01:12:59|2.87594
01:13:00|2.87594
01:13:00|2.87594
01:13:02|2.87523
01:13:02|2.87523
01:13:03|2.87523
01:13:05|2.87523
01:13:06|2.87523
01:13:07|2.87565
01:13:08|2.87565
01:13:08|2.87565
01:13:10|2.87565
01:13:10|2.87565
01:13:11|2.87574
01:13:13|2.87574
01:13:14|2.87582
01:13:16|2.87692
01:13:16|2.87692
01:13:18|2.87692
01:13:18|2.87692
01:13:20|2.87692
01:13:21|2.87692
01:13:21|2.87696
01:13:22|2.87696
01:13:24|2.87706
01:13:24|2.87706
01:13:26|2.87706
01:13:26|2.87706
01:13:28|2.87706
01:13:28|2.87706
01:13:30|2.87771
01:13:30|2.87771
01:13:31|2.87771
01:13:32|2.87771
01:13:33|2.87771
01:13:34|2.87771
01:13:35|2.87771
01:13:36|2.8781
01:13:37|2.8781
01:13:38|2.877
01:13:39|2.877
01:13:40|2.877
01:13:41|2.877
01:13:42|2.877
01:13:44|2.87683
01:13:44|2.87767
01:13:45|2.87767
01:13:46|2.87767
01:13:47|2.8784
01:13:48|2.87866
01:13:49|2.87898
01:13:51|2.87898
01:13:52|2.87923
01:13:52|2.87923
01:13:54|2.87923
01:13:54|2.87923
01:13:56|2.87928
01:13:58|2.87928
01:13:59|2.87928
01:13:59|2.87928
01:14:00|2.87928
01:14:01|2.87928
01:14:03|2.87947
01:14:04|2.87923
01:14:04|2.87923
01:14:06|2.87923
01:14:07|2.87888
01:14:08|2.87894
01:14:08|2.87894
01:14:10|2.87894
01:14:11|2.87894
01:14:12|2.87894
01:14:12|2.87894
01:14:14|2.87894
01:14:15|2.87894
01:14:15|2.87894
01:14:16|2.87894
01:14:17|2.87894
01:14:19|2.8785
01:14:20|2.8782
01:14:21|2.87723
01:14:21|2.87723
01:14:23|2.87995
01:14:23|2.88097
01:14:25|2.88121
01:14:25|2.88028
01:14:27|2.88028
01:14:27|2.8804
01:14:28|2.87913
01:14:29|2.87913
01:14:30|2.87913
01:14:31|2.87913
01:14:32|2.8789
01:14:33|2.87855
01:14:34|2.87939
01:14:36|2.87923
01:14:37|2.87923
01:14:38|2.8812
01:14:39|2.88167
01:14:40|2.88167
01:14:41|2.88167
01:14:41|2.88167
01:14:43|2.8814
01:14:44|2.8814
01:14:45|2.8814
01:14:46|2.8814
01:14:47|2.8814
01:14:48|2.8814
01:14:49|2.8814
01:14:50|2.88144
01:14:51|2.88261
01:14:52|2.88252
01:14:53|2.88252
01:14:54|2.88252
01:14:55|2.88252
01:14:56|2.88271
01:14:58|2.88271
01:14:58|2.88271
01:15:00|2.88271
01:15:00|2.88271
01:15:01|2.88271
01:15:03|2.88271
01:15:03|2.88271
01:15:06|2.88381
01:15:06|2.88441
01:15:08|2.88441
01:15:08|2.88441
01:15:09|2.88441
01:15:11|2.88441
01:15:12|2.88441
01:15:12|2.88441
01:15:14|2.88441
01:15:15|2.88236
01:15:16|2.88236
01:15:16|2.88236
01:15:18|2.88236
01:15:18|2.88236
01:15:20|2.88236
01:15:20|2.88236
01:15:22|2.88236
01:15:23|2.88302
01:15:23|2.88302
01:15:25|2.88302
01:15:26|2.88236
01:15:26|2.8824
01:15:27|2.8824
01:15:28|2.8824
01:15:29|2.8824
01:15:30|2.8824
01:15:32|2.8824
01:15:33|2.8824
01:15:33|2.8824
01:15:35|2.8824
01:15:35|2.8824
01:15:37|2.8815
01:15:38|2.88041
01:15:39|2.88041
01:15:39|2.87946
01:15:41|2.87961
01:15:41|2.87961
01:15:43|2.87961
01:15:44|2.87961
01:15:45|2.87961
01:15:46|2.87961
01:15:46|2.87961
01:15:48|2.87961
01:15:48|2.87961
01:15:50|2.87999
01:15:50|2.87999
01:15:52|2.87999
01:15:53|2.87999
01:15:53|2.88039
01:15:55|2.88039
01:15:55|2.88039
01:15:56|2.88039
01:15:59|2.87847
01:16:00|2.87981
01:16:02|2.87981
01:16:02|2.87745
01:16:04|2.87745
01:16:05|2.87745
01:16:06|2.87745
01:16:06|2.8774
01:16:08|2.8774
01:16:09|2.8774
01:16:10|2.8774
01:16:10|2.8774
01:16:12|2.8774
01:16:13|2.8774
01:16:13|2.87591
01:16:14|2.87591
01:16:16|2.87672
01:16:16|2.87658
01:16:18|2.87658
01:16:19|2.87658
01:16:19|2.87658
01:16:21|2.87658
01:16:22|2.87658
01:16:23|2.87686
01:16:24|2.87639
01:16:25|2.87639
01:16:26|2.87639
01:16:27|2.87639
01:16:28|2.87629
01:16:29|2.87629
01:16:30|2.87739
01:16:31|2.87739
01:16:32|2.87739
01:16:33|2.8774
01:16:34|2.8774
01:16:35|2.87873
01:16:36|2.87873
01:16:37|2.87891
01:16:38|2.87851
01:16:39|2.87851
01:16:40|2.87851
01:16:41|2.87851
01:16:42|2.87851
01:16:43|2.87828
01:16:44|2.87828
01:16:45|2.87828
01:16:46|2.87828
01:16:47|2.87828
01:16:48|2.87835
01:16:49|2.87835
01:16:50|2.87835
01:16:51|2.87835
01:16:52|2.87835
01:16:53|2.87952
01:16:54|2.879
01:16:55|2.879
01:16:56|2.879
01:16:57|2.879
01:16:58|2.879
01:16:59|2.87865
01:17:00|2.87865
01:17:01|2.87865
01:17:02|2.87865
01:17:04|2.87863
01:17:05|2.87861
01:17:05|2.87861
01:17:07|2.87861
01:17:07|2.87861
01:17:09|2.87861
01:17:10|2.87861
01:17:11|2.87879
01:17:12|2.8794
01:17:13|2.8794
01:17:14|2.8794
01:17:15|2.88
01:17:16|2.88
01:17:17|2.88
01:17:18|2.88
01:17:19|2.87851
01:17:20|2.87851
01:17:21|2.87851
01:17:22|2.87851
01:17:23|2.8792
01:17:24|2.8792
01:17:25|2.8796
01:17:26|2.8796
01:17:27|2.8796
01:17:28|2.8796
01:17:29|2.8796
01:17:30|2.8796
01:17:31|2.8796
01:17:32|2.87979
01:17:33|2.87979
01:17:34|2.87979
01:17:35|2.87926
01:17:36|2.87934
01:17:37|2.87934
01:17:38|2.87934
01:17:39|2.87895
01:17:40|2.87895
01:17:41|2.87895
01:17:42|2.87895
01:17:43|2.87895
01:17:44|2.87895
01:17:45|2.87879
01:17:46|2.87873
01:17:48|2.87873
01:17:48|2.87816
01:17:49|2.87816
01:17:50|2.87866
01:17:51|2.87866
01:17:52|2.87866
01:17:53|2.8794
01:17:54|2.8794
01:17:55|2.8794
01:17:57|2.8794
01:17:58|2.8794
01:17:58|2.8794
01:17:59|2.8794
01:18:00|2.8794
01:18:02|2.8794
01:18:03|2.8794
01:18:05|2.8794
01:18:06|2.8794
01:18:07|2.8794
01:18:08|2.8794
01:18:09|2.8796
01:18:10|2.8796
01:18:11|2.8794
01:18:12|2.87935
01:18:13|2.87934
01:18:14|2.87934
01:18:15|2.87917
01:18:16|2.87917
01:18:17|2.87919
01:18:18|2.87913
01:18:19|2.87896
01:18:20|2.87896
01:18:21|2.87744
01:18:22|2.87738
01:18:23|2.87738
01:18:24|2.87738
01:18:25|2.87738
01:18:26|2.87738
01:18:27|2.87738
01:18:28|2.87738
01:18:29|2.87738
01:18:30|2.87738
01:18:31|2.87738
01:18:32|2.87738
01:18:33|2.87738
01:18:34|2.87738
01:18:35|2.87738
01:18:36|2.87785
01:18:37|2.87785
01:18:38|2.87843
01:18:39|2.87871
01:18:40|2.87871
01:18:41|2.87871
01:18:42|2.87871
01:18:43|2.87871
01:18:44|2.87879
01:18:45|2.87879
01:18:46|2.87871
01:18:47|2.87896
01:18:48|2.87939
01:18:50|2.87939
01:18:50|2.87939
01:18:51|2.87939
01:18:52|2.87939
01:18:53|2.87939
01:18:55|2.87939
01:18:55|2.87939
01:18:56|2.87899
01:18:58|2.87899
01:18:58|2.87899
01:18:59|2.87899
01:19:00|2.87899
01:19:01|2.87899
01:19:02|2.87899
01:19:03|2.87899
01:19:05|2.87899
01:19:05|2.87899
01:19:06|2.87899
01:19:07|2.87899
01:19:09|2.87899
01:19:09|2.87899
01:19:10|2.8782
01:19:11|2.87819
01:19:13|2.87819
01:19:14|2.87819
01:19:14|2.87938
01:19:16|2.87913
01:19:17|2.87913
01:19:17|2.8792
01:19:19|2.8792
01:19:19|2.8792
01:19:20|2.8792
01:19:21|2.8792
01:19:22|2.87939
01:19:23|2.87939
01:19:25|2.8782
01:19:25|2.8782
01:19:27|2.8782
01:19:28|2.8782
01:19:28|2.8782
01:19:29|2.8782
01:19:30|2.87923
01:19:31|2.87923
01:19:32|2.87923
01:19:34|2.87923
01:19:34|2.87923
01:19:35|2.8796
01:19:37|2.8796
01:19:37|2.87834
01:19:39|2.87834
01:19:40|2.87839
01:19:40|2.87839
01:19:42|2.87839
01:19:42|2.87839
01:19:43|2.87839
01:19:44|2.87839
01:19:45|2.87839
01:19:46|2.87839
01:19:47|2.8784
01:19:49|2.87919
01:19:50|2.87835
01:19:50|2.87835
01:19:51|2.87835
01:19:52|2.87835
01:19:53|2.87835
01:19:54|2.87835
01:19:56|2.87835
01:19:57|2.87923
01:19:58|2.87923
01:19:59|2.87923
01:20:00|2.87923
01:20:01|2.87949
01:20:03|2.87949
01:20:03|2.87949
01:20:04|2.87806
01:20:06|2.8784
01:20:07|2.87789
01:20:07|2.87703
01:20:08|2.87703
01:20:10|2.87703
01:20:11|2.87703
01:20:11|2.87736
01:20:12|2.87736
01:20:14|2.87736
01:20:14|2.87736
01:20:15|2.87736
01:20:17|2.8762
01:20:18|2.87641
01:20:19|2.8753
01:20:20|2.8753
01:20:21|2.875
01:20:22|2.875
01:20:22|2.875
01:20:24|2.875
01:20:25|2.87414
01:20:26|2.87414
01:20:26|2.87398
01:20:28|2.87398
01:20:28|2.87376
01:20:29|2.87376
01:20:31|2.87376
01:20:32|2.87376
01:20:32|2.87391
01:20:33|2.87358
01:20:34|2.87358
01:20:35|2.87302
01:20:36|2.87299
01:20:37|2.87299
01:20:38|2.87292
01:20:39|2.87168
01:20:41|2.87175
01:20:42|2.87185
01:20:42|2.87185
01:20:43|2.87185
01:20:44|2.87185
01:20:45|2.87185
01:20:46|2.87185
01:20:48|2.87185
01:20:49|2.87185
01:20:49|2.87227
01:20:50|2.87122
01:20:52|2.87122
01:20:53|2.87122
01:20:54|2.87094
01:20:54|2.87094
01:20:56|2.87099
01:20:57|2.87099
01:20:58|2.8708
01:20:59|2.8708
01:21:00|2.87077
01:21:00|2.87001
01:21:01|2.86921
01:21:04|2.8692
01:21:04|2.86915
01:21:05|2.86915
01:21:07|2.86915
01:21:08|2.86979
01:21:09|2.86979
01:21:10|2.8714
01:21:10|2.87001
01:21:12|2.87001
01:21:13|2.87129
01:21:14|2.87121
01:21:14|2.87121
01:21:16|2.87045
01:21:17|2.87
01:21:18|2.87
01:21:19|2.87
01:21:20|2.87
01:21:21|2.87
01:21:22|2.87
01:21:23|2.869
01:21:24|2.86897
01:21:25|2.86897
01:21:26|2.86897
01:21:27|2.86897
01:21:28|2.87079
01:21:29|2.87079
01:21:30|2.87068
01:21:31|2.86998
01:21:33|2.8704
01:21:33|2.8704
01:21:34|2.86904
01:21:35|2.86904
01:21:36|2.86904
01:21:37|2.86978
01:21:38|2.86978
01:21:40|2.86978
01:21:41|2.86903
01:21:41|2.86903
01:21:43|2.86843
01:21:44|2.86843
01:21:45|2.86843
01:21:46|2.86879
01:21:47|2.86879
01:21:47|2.86879
01:21:49|2.86901
01:21:50|2.86901
01:21:50|2.86858
01:21:52|2.86858
01:21:53|2.86858
01:21:54|2.86748
01:21:55|2.86748
01:21:56|2.86573
01:21:57|2.8652
01:21:58|2.86499
01:21:59|2.8652
01:22:00|2.8652
01:22:01|2.86542
01:22:02|2.86542
01:22:03|2.86542
01:22:05|2.86542
01:22:06|2.86542
01:22:07|2.86542
01:22:08|2.86542
01:22:09|2.86542
01:22:10|2.86708
01:22:11|2.86708
01:22:12|2.86708
01:22:13|2.86654
01:22:14|2.86734
01:22:15|2.86771
01:22:16|2.86766
01:22:17|2.86791
01:22:18|2.86927
01:22:19|2.86927
01:22:20|2.86927
01:22:21|2.869
01:22:22|2.869
01:22:23|2.869
01:22:24|2.869
01:22:25|2.869
01:22:26|2.86917
01:22:27|2.86917
01:22:28|2.86917
01:22:29|2.86917
01:22:30|2.8688
01:22:31|2.8688
01:22:32|2.8688
01:22:33|2.86852
01:22:34|2.86852
01:22:35|2.86852
01:22:37|2.86843
01:22:37|2.86869
01:22:38|2.868
01:22:40|2.868
01:22:40|2.868
01:22:41|2.868
01:22:42|2.868
01:22:43|2.868
01:22:44|2.8683
01:22:46|2.8683
01:22:46|2.8683
01:22:47|2.8683
01:22:49|2.8683
01:22:49|2.8683
01:22:51|2.86838
01:22:51|2.86841
01:22:53|2.86701
01:22:53|2.86701
01:22:54|2.86701
01:22:55|2.86701
01:22:56|2.86701
01:22:57|2.86701
01:22:58|2.86724
01:23:00|2.86655
01:23:00|2.8672
01:23:01|2.8672
01:23:03|2.8672
01:23:04|2.8672
01:23:05|2.8672
01:23:06|2.8672
01:23:07|2.8672
01:23:08|2.8672
01:23:09|2.8672
01:23:10|2.8672
01:23:11|2.86779
01:23:12|2.86779
01:23:13|2.86779
01:23:15|2.86779
01:23:15|2.86779
01:23:16|2.8692
01:23:18|2.87015
01:23:18|2.87015
01:23:20|2.87015
01:23:21|2.87015
01:23:22|2.87015
01:23:23|2.87033
01:23:24|2.86901
01:23:26|2.86901
01:23:26|2.8682
01:23:27|2.8682
01:23:29|2.8682
01:23:29|2.8682
01:23:31|2.8682
01:23:31|2.8682
01:23:32|2.8682
01:23:33|2.8682
01:23:35|2.8682
01:23:35|2.8682
01:23:36|2.86819
01:23:37|2.86819
01:23:38|2.86819
01:23:39|2.86819
01:23:40|2.86819
01:23:41|2.86819
01:23:43|2.86819
01:23:43|2.8678
01:23:44|2.8678
01:23:45|2.8678
01:23:46|2.8678
01:23:47|2.86803
01:23:49|2.86803
01:23:50|2.86803
01:23:50|2.86803
01:23:51|2.86803
01:23:52|2.868
01:23:53|2.868
01:23:54|2.8685
01:23:56|2.8685
01:23:57|2.8685
01:23:57|2.8685
01:23:58|2.8685
01:23:59|2.8685
01:24:00|2.8706
01:24:01|2.8706
01:24:02|2.8706
01:24:04|2.8706
01:24:05|2.8706
01:24:06|2.8706
01:24:08|2.8708
01:24:09|2.8708
01:24:10|2.8708
01:24:11|2.8708
01:24:12|2.8708
01:24:13|2.8708
01:24:14|2.8708
01:24:15|2.87001
01:24:16|2.87001
01:24:17|2.87001
01:24:18|2.87001
01:24:19|2.87001
01:24:20|2.87001
01:24:21|2.87001
01:24:22|2.87001
01:24:23|2.87001
01:24:24|2.87001
01:24:25|2.87001
01:24:26|2.87001
01:24:27|2.8687
01:24:28|2.8687
01:24:29|2.8687
01:24:30|2.8687
01:24:31|2.8687
01:24:32|2.8687
01:24:33|2.8687
01:24:34|2.8687
01:24:36|2.8687
01:24:37|2.8687
01:24:38|2.8696
01:24:38|2.8696
01:24:39|2.8696
01:24:40|2.8696
01:24:41|2.8696
01:24:42|2.8696
01:24:43|2.8696
01:24:44|2.8696
01:24:45|2.87001
01:24:47|2.87001
01:24:47|2.87001
01:24:49|2.87001
01:24:50|2.8694
01:24:50|2.8694
01:24:51|2.8694
01:24:53|2.8694
01:24:54|2.8694
01:24:55|2.8694
01:24:55|2.8694
01:24:56|2.8694
01:24:58|2.8694
01:24:59|2.8694
01:24:59|2.8694
01:25:00|2.8694
01:25:01|2.86932
01:25:02|2.86932
01:25:03|2.86932
01:25:04|2.86932
01:25:06|2.86932
01:25:07|2.86903
01:25:09|2.86932
01:25:10|2.86932
01:25:11|2.86874
01:25:12|2.86874
01:25:14|2.86916
01:25:14|2.86916
01:25:16|2.86896
01:25:17|2.86896
01:25:18|2.86896
01:25:20|2.86737
01:25:21|2.86737
01:25:22|2.86737
01:25:23|2.86737
01:25:24|2.86689
01:25:25|2.867
01:25:26|2.86685
01:25:27|2.86699
01:25:28|2.86699
01:25:29|2.86772
01:25:30|2.86766
01:25:31|2.8664
01:25:32|2.8654
01:25:33|2.86456
01:25:34|2.8642
01:25:35|2.8632
01:25:36|2.8632
01:25:37|2.86268
01:25:38|2.86268
01:25:39|2.86268
01:25:40|2.86268
01:25:41|2.86272
01:25:42|2.86314
01:25:43|2.86314
01:25:44|2.86314
01:25:45|2.86301
01:25:46|2.86253
01:25:47|2.86253
01:25:48|2.86253
01:25:49|2.86328
01:25:50|2.86328
01:25:51|2.86328
01:25:52|2.86351
01:25:53|2.86351
01:25:54|2.86351
01:25:55|2.86351
01:25:56|2.8642
01:25:57|2.8642
01:25:58|2.8642
01:25:59|2.8642
01:26:00|2.8642
01:26:01|2.8642
01:26:02|2.8642
01:26:03|2.8642
01:26:04|2.8642
01:26:05|2.8642
01:26:06|2.8642
01:26:07|2.8642
01:26:09|2.86473
01:26:09|2.86473
01:26:11|2.86473
01:26:11|2.86473
01:26:13|2.86473
01:26:14|2.86473
01:26:15|2.86473
01:26:15|2.86473
01:26:17|2.86473
01:26:18|2.86446
01:26:18|2.86446
01:26:19|2.86421
01:26:20|2.86382
01:26:22|2.86382
01:26:23|2.86441
01:26:23|2.86375
01:26:25|2.86375
01:26:26|2.86375
01:26:27|2.86381
01:26:28|2.86381
01:26:28|2.86381
01:26:30|2.86381
01:26:31|2.86381
01:26:32|2.86381
01:26:32|2.86381
01:26:34|2.86472
01:26:35|2.86472
01:26:36|2.86472
01:26:37|2.86472
01:26:38|2.86472
01:26:39|2.86472
01:26:40|2.86472
01:26:41|2.86472
01:26:42|2.86472
01:26:43|2.86472
01:26:43|2.86472
01:26:44|2.86472
01:26:46|2.86472
01:26:46|2.8646
01:26:48|2.8646
01:26:49|2.8646
01:26:50|2.8646
01:26:51|2.86473
01:26:51|2.86473
01:26:53|2.86473
01:26:54|2.86564
01:26:54|2.86549
01:26:56|2.86549
01:26:57|2.86549
01:26:57|2.86485
01:26:58|2.86485
01:27:00|2.86485
01:27:01|2.86461
01:27:01|2.86461
01:27:02|2.86461
01:27:03|2.86461
01:27:04|2.86446
01:27:05|2.86446
01:27:06|2.86446
01:27:08|2.86445
01:27:10|2.86445
01:27:10|2.86445
01:27:12|2.86445
01:27:13|2.86445
01:27:14|2.86445
01:27:15|2.86516
01:27:16|2.86516
01:27:17|2.86516
01:27:17|2.86516
01:27:19|2.86516
01:27:20|2.86564
01:27:21|2.86554
01:27:22|2.86554
01:27:23|2.86554
01:27:24|2.86554
01:27:25|2.86554
01:27:26|2.86554
01:27:27|2.865
01:27:28|2.865
01:27:29|2.865
01:27:30|2.8648
01:27:32|2.8648
01:27:32|2.8648
01:27:34|2.8648
01:27:35|2.86381
01:27:35|2.86381
01:27:36|2.86381
01:27:37|2.86381
01:27:38|2.86457
01:27:39|2.86457
01:27:40|2.86457
01:27:41|2.86457
01:27:42|2.86457
01:27:43|2.86457
01:27:44|2.86457
01:27:45|2.86457
01:27:46|2.86547
01:27:47|2.86547
01:27:49|2.86547
01:27:50|2.86616
01:27:50|2.86616
01:27:51|2.86616
01:27:53|2.86616
01:27:53|2.8662
01:27:54|2.8662
01:27:55|2.8662
01:27:56|2.8662
01:27:57|2.8662
01:27:59|2.8662
01:27:59|2.8662
01:28:00|2.86613
01:28:01|2.86613
01:28:03|2.86613
01:28:03|2.86613
01:28:04|2.86613
01:28:06|2.86613
01:28:07|2.86613
01:28:07|2.86735
01:28:09|2.86735
01:28:09|2.8682
01:28:10|2.86783
01:28:11|2.8672
01:28:13|2.8672
01:28:14|2.8672
01:28:16|2.8672
01:28:17|2.86767
01:28:19|2.86767
01:28:20|2.86735
01:28:21|2.86635
01:28:21|2.86635
01:28:23|2.86635
01:28:24|2.86635
01:28:25|2.866
01:28:26|2.866
01:28:26|2.866
01:28:27|2.86554
01:28:29|2.86576
01:28:30|2.8661
01:28:31|2.8661
01:28:31|2.8661
01:28:33|2.8661
01:28:34|2.8661
01:28:35|2.866
01:28:36|2.866
01:28:37|2.866
01:28:38|2.866
01:28:38|2.866
01:28:39|2.866
01:28:40|2.86587
01:28:42|2.86522
01:28:43|2.86522
01:28:44|2.86522
01:28:44|2.86522
01:28:46|2.86522
01:28:47|2.86522
01:28:47|2.86522
01:28:48|2.86522
01:28:51|2.86522
01:28:51|2.8654
01:28:52|2.8656
01:28:53|2.8656
01:28:54|2.866
01:28:55|2.86689
01:28:56|2.86689
01:28:57|2.86684
01:28:59|2.86684
01:28:59|2.86684
01:29:00|2.86684
01:29:01|2.86684
01:29:02|2.86684
01:29:03|2.86684
01:29:04|2.86655
01:29:05|2.86655
01:29:07|2.86655
01:29:07|2.86655
01:29:08|2.86655
01:29:10|2.8662
01:29:11|2.87
01:29:13|2.86999
01:29:14|2.8686
01:29:14|2.86955
01:29:15|2.86955
01:29:17|2.8682
01:29:17|2.86787
01:29:19|2.86787
01:29:20|2.86787
01:29:21|2.8676
01:29:22|2.86807
01:29:22|2.86781
01:29:24|2.86781
01:29:25|2.86848
01:29:26|2.86848
01:29:27|2.86953
01:29:27|2.86953
01:29:29|2.86953
01:29:29|2.86953
01:29:31|2.86953
01:29:31|2.86953
01:29:32|2.86653
01:29:34|2.86653
01:29:34|2.86653
01:29:36|2.86631
01:29:37|2.86631
01:29:38|2.86631
01:29:39|2.86631
01:29:39|2.86631
01:29:41|2.86681
01:29:42|2.86681
01:29:42|2.8668
01:29:44|2.8668
01:29:45|2.86582
01:29:45|2.86582
01:29:46|2.86582
01:29:48|2.86582
01:29:49|2.86568
01:29:50|2.86568
01:29:51|2.86568
01:29:52|2.86568
01:29:53|2.86568
01:29:54|2.86568
01:29:55|2.86503
01:29:56|2.86503
01:29:57|2.86519
01:29:58|2.86519
01:29:58|2.86519
01:30:00|2.86519
01:30:01|2.8666
01:30:01|2.8666
01:30:03|2.8666
01:30:04|2.8666
01:30:05|2.8666
01:30:06|2.86574
01:30:07|2.86574
01:30:08|2.86574
01:30:09|2.86574
01:30:10|2.86574
01:30:11|2.865
01:30:12|2.86381
01:30:14|2.86381
01:30:14|2.86381
01:30:16|2.86381
01:30:17|2.86381
01:30:18|2.86381
01:30:19|2.86381
01:30:20|2.8642
01:30:21|2.86449
01:30:22|2.8638
01:30:23|2.86311
01:30:25|2.86311
01:30:26|2.86339
01:30:27|2.86221
01:30:28|2.8622
01:30:29|2.86159
01:30:29|2.8611
01:30:31|2.8611
01:30:33|2.8611
01:30:33|2.8611
01:30:35|2.86109
01:30:36|2.8611
01:30:37|2.8611
01:30:37|2.8616
01:30:38|2.8616
01:30:40|2.86101
01:30:41|2.85996
01:30:43|2.85978
01:30:43|2.8593
01:30:44|2.8593
01:30:45|2.859
01:30:46|2.8589
01:30:47|2.85938
01:30:49|2.85938
01:30:49|2.85938
01:30:50|2.85938
01:30:51|2.85938
01:30:52|2.85938
01:30:53|2.85938
01:30:54|2.85938
01:30:55|2.85938
01:30:56|2.85938
01:30:57|2.85938
01:30:58|2.85938
01:31:00|2.85938
01:31:01|2.85928
01:31:02|2.85928
01:31:03|2.8592
01:31:04|2.8592
01:31:05|2.8592
01:31:06|2.8592
01:31:08|2.85856
01:31:08|2.85837
01:31:10|2.85774
01:31:11|2.8588
01:31:11|2.8588
01:31:13|2.8588
01:31:14|2.8588
01:31:15|2.85879
01:31:16|2.8584
01:31:17|2.8584
01:31:19|2.8584
01:31:19|2.8584
01:31:20|2.8584
01:31:21|2.8584
01:31:23|2.8584
01:31:24|2.85831
01:31:24|2.85723
01:31:25|2.85723
01:31:27|2.85723
01:31:28|2.85723
01:31:29|2.85723
01:31:29|2.858
01:31:31|2.85798
01:31:32|2.85798
01:31:33|2.85798
01:31:34|2.85798
01:31:35|2.85819
01:31:36|2.85819
01:31:37|2.85819
01:31:37|2.85723
01:31:38|2.85723
01:31:39|2.8574
01:31:41|2.8574
01:31:41|2.8574
01:31:43|2.85781
01:31:44|2.85702
01:31:45|2.85702
01:31:46|2.85702
01:31:47|2.85702
01:31:48|2.85702
01:31:49|2.85698
01:31:50|2.8574
01:31:51|2.8574
01:31:52|2.8575
01:31:53|2.85681
01:31:54|2.8571
01:31:55|2.8571
01:31:56|2.8565
01:31:57|2.8565
01:31:58|2.85621
01:31:59|2.85621
01:32:00|2.85621
01:32:01|2.85621
01:32:02|2.8564
01:32:03|2.85718
01:32:04|2.85718
01:32:05|2.85718
01:32:06|2.85718
01:32:07|2.85718
01:32:08|2.85718
01:32:09|2.85718
01:32:10|2.85718
01:32:11|2.85757
01:32:12|2.85757
01:32:13|2.85757
01:32:14|2.8574
01:32:15|2.8574
01:32:16|2.8573
01:32:18|2.8573
01:32:18|2.8573
01:32:19|2.85544
01:32:21|2.85542
01:32:22|2.855
01:32:22|2.855
01:32:24|2.855
01:32:24|2.855
01:32:25|2.855
01:32:26|2.85549
01:32:28|2.85549
01:32:29|2.85549
01:32:29|2.85511
01:32:31|2.85511
01:32:32|2.85511
01:32:33|2.85511
01:32:34|2.85511
01:32:35|2.85518
01:32:36|2.85507
01:32:37|2.85507
01:32:38|2.85507
01:32:39|2.85507
01:32:40|2.85507
01:32:41|2.85507
01:32:42|2.85507
01:32:43|2.85507
01:32:44|2.85507
01:32:45|2.85507
01:32:46|2.85507
01:32:47|2.85659
01:32:48|2.85659
01:32:49|2.85659
01:32:50|2.85659
01:32:51|2.85312
01:32:52|2.8532
01:32:53|2.85221
01:32:54|2.8518
01:32:55|2.852
01:32:56|2.852
01:32:57|2.852
01:32:58|2.85313
01:32:59|2.85247
01:33:00|2.85334
01:33:01|2.8532
01:33:02|2.8524
01:33:03|2.85179
01:33:04|2.85218
01:33:05|2.8522
01:33:07|2.8522
01:33:07|2.85302
01:33:08|2.8522
01:33:09|2.85271
01:33:10|2.85271
01:33:12|2.85271
01:33:12|2.85185
01:33:14|2.85185
01:33:15|2.85185
01:33:17|2.85185
01:33:17|2.85185
01:33:18|2.85177
01:33:19|2.85021
01:33:21|2.85021
01:33:22|2.85063
01:33:23|2.85154
01:33:24|2.85154
01:33:25|2.85154
01:33:26|2.85154
01:33:27|2.851
01:33:28|2.8506
01:33:29|2.8514
01:33:30|2.8514
01:33:31|2.85106
01:33:32|2.8512
01:33:33|2.85088
01:33:34|2.85186
01:33:35|2.85081
01:33:36|2.85081
01:33:37|2.85086
01:33:39|2.85188
01:33:40|2.85188
01:33:41|2.85188
01:33:42|2.85188
01:33:43|2.85198
01:33:44|2.85198
01:33:45|2.85349
01:33:45|2.85349
01:33:46|2.85491
01:33:48|2.85491
01:33:49|2.85491
01:33:50|2.85491
01:33:51|2.85446
01:33:53|2.8544
01:33:53|2.8544
01:33:55|2.8544
01:33:55|2.8544
01:33:56|2.85522
01:33:57|2.85532
01:33:58|2.85584
01:34:00|2.85584
01:34:00|2.856
01:34:01|2.856
01:34:03|2.856
01:34:03|2.856
01:34:04|2.856
01:34:06|2.85561
01:34:07|2.85561
01:34:08|2.856
01:34:09|2.85638
01:34:10|2.85638
01:34:11|2.85563
01:34:12|2.85563
01:34:13|2.85563
01:34:14|2.85563
01:34:15|2.855
01:34:17|2.85446
01:34:18|2.85446
01:34:19|2.85446
01:34:19|2.85446
01:34:21|2.85446
01:34:21|2.85446
01:34:22|2.85446
01:34:24|2.85446
01:34:24|2.85446
01:34:26|2.8556
01:34:26|2.8556
01:34:27|2.8556
01:34:29|2.85494
01:34:29|2.85492
01:34:31|2.85492
01:34:31|2.85498
01:34:32|2.85605
01:34:33|2.85605
01:34:35|2.85605
01:34:35|2.85605
01:34:36|2.85521
01:34:37|2.85492
01:34:38|2.85492
01:34:39|2.85492
01:34:40|2.85492
01:34:41|2.85492
01:34:42|2.855
01:34:44|2.855
01:34:45|2.855
01:34:45|2.855
01:34:47|2.855
01:34:47|2.855
01:34:49|2.8556
01:34:50|2.8556
01:34:50|2.855
01:34:52|2.855
01:34:53|2.855
01:34:53|2.855
01:34:55|2.85493
01:34:56|2.85497
01:34:57|2.85497
01:34:58|2.85497
01:34:59|2.85497
01:35:00|2.85497
01:35:00|2.85497
01:35:02|2.85499
01:35:03|2.85343
01:35:04|2.85343
01:35:05|2.85343
01:35:05|2.85343
01:35:07|2.85343
01:35:07|2.85343
01:35:08|2.85419
01:35:10|2.85419
01:35:10|2.85419
01:35:11|2.85381
01:35:13|2.85381
01:35:13|2.8542
01:35:15|2.8542
01:35:16|2.854
01:35:18|2.85439
01:35:18|2.85479
01:35:20|2.855
01:35:20|2.85499
01:35:22|2.85478
01:35:23|2.85479
01:35:24|2.85479
01:35:25|2.85479
01:35:26|2.85479
01:35:27|2.85479
01:35:28|2.85479
01:35:29|2.85479
01:35:30|2.85532
01:35:31|2.85532
01:35:32|2.85532
01:35:33|2.85675
01:35:34|2.85705
01:35:35|2.85717
01:35:36|2.85717
01:35:37|2.85717
01:35:39|2.85717
01:35:40|2.85717
01:35:41|2.85717
01:35:41|2.8566
01:35:42|2.8566
01:35:44|2.8566
01:35:45|2.8566
01:35:46|2.85758
01:35:47|2.85758
01:35:49|2.85821
01:35:49|2.8582
01:35:51|2.8582
01:35:51|2.85705
01:35:53|2.8574
01:35:54|2.8574
01:35:54|2.8574
01:35:56|2.8574
01:35:57|2.85801
01:35:57|2.85705
01:35:59|2.85705
01:36:00|2.85705
01:36:01|2.85705
01:36:02|2.85705
01:36:03|2.85705
01:36:04|2.85789
01:36:05|2.85789
01:36:06|2.85789
01:36:07|2.85789
01:36:08|2.85789
01:36:10|2.85789
01:36:10|2.85789
01:36:12|2.85789
01:36:13|2.85789
01:36:14|2.85825
01:36:14|2.85825
01:36:15|2.85825
01:36:17|2.85995
01:36:17|2.85995
01:36:19|2.85966
01:36:20|2.85966
01:36:21|2.85956
01:36:23|2.85956
01:36:23|2.85956
01:36:24|2.85956
01:36:25|2.85955
01:36:26|2.85955
01:36:27|2.85955
01:36:28|2.8585
01:36:30|2.85783
01:36:31|2.8576
01:36:31|2.8576
01:36:32|2.85701
01:36:34|2.85759
01:36:35|2.85759
01:36:35|2.85759
01:36:37|2.85706
01:36:38|2.85691
01:36:38|2.85691
01:36:39|2.85706
01:36:40|2.85706
01:36:42|2.85706
01:36:42|2.85706
01:36:44|2.85706
01:36:44|2.85706
01:36:45|2.85706
01:36:47|2.85706
01:36:47|2.85748
01:36:49|2.85748
01:36:49|2.85748
01:36:51|2.85754
01:36:52|2.85754
01:36:53|2.85754
01:36:54|2.85754
01:36:55|2.85754
01:36:56|2.85754
01:36:57|2.85754
01:36:58|2.85739
01:36:59|2.85739
01:37:00|2.85739
01:37:01|2.85603
01:37:02|2.85603
01:37:03|2.85633
01:37:04|2.85633
01:37:05|2.85633
01:37:06|2.85633
01:37:07|2.85633
01:37:08|2.85633
01:37:09|2.85633
01:37:10|2.85633
01:37:11|2.8562
01:37:12|2.8562
01:37:13|2.8562
01:37:14|2.8562
01:37:15|2.8562
01:37:16|2.85609
01:37:17|2.85609
01:37:18|2.85609
01:37:20|2.85519
01:37:21|2.85519
01:37:22|2.85519
01:37:23|2.85519
01:37:24|2.8546
01:37:24|2.8546
01:37:26|2.8548
01:37:28|2.8548
01:37:29|2.8548
01:37:30|2.8548
01:37:31|2.8551
01:37:32|2.85522
01:37:33|2.85522
01:37:35|2.85492
01:37:36|2.85592
01:37:36|2.85543
01:37:38|2.85543
01:37:39|2.85543
01:37:40|2.85543
01:37:40|2.855
01:37:41|2.855
01:37:42|2.855
01:37:43|2.855
01:37:44|2.855
01:37:46|2.855
01:37:47|2.855
01:37:48|2.855
01:37:49|2.855
01:37:49|2.85401
01:37:50|2.85401
01:37:51|2.85401
01:37:53|2.85401
01:37:53|2.85401
01:37:55|2.85401
01:37:55|2.85401
01:37:57|2.85401
01:37:57|2.85401
01:37:58|2.85401
01:37:59|2.85284
01:38:00|2.85284
01:38:02|2.85284
01:38:03|2.85284
01:38:04|2.8528
01:38:05|2.85301
01:38:06|2.85301
01:38:07|2.85301
01:38:08|2.85301
01:38:08|2.8534
01:38:10|2.8534
01:38:11|2.8534
01:38:12|2.8534
01:38:13|2.8534
01:38:13|2.8534
01:38:15|2.8534
01:38:15|2.8534
01:38:17|2.8534
01:38:18|2.8534
01:38:19|2.8534
01:38:21|2.8528
01:38:21|2.8528
01:38:23|2.8532
01:38:24|2.8532
01:38:25|2.8532
01:38:25|2.85319
01:38:27|2.85319
01:38:27|2.8526
01:38:29|2.85235
01:38:29|2.85227
01:38:31|2.85195
01:38:31|2.85195
01:38:33|2.85195
01:38:33|2.8518
01:38:34|2.8518
01:38:35|2.8518
01:38:37|2.8518
01:38:38|2.85125
01:38:39|2.85125
01:38:40|2.85125
01:38:40|2.8524
01:38:42|2.8524
01:38:42|2.85244
01:38:44|2.85271
01:38:44|2.85168
01:38:46|2.85178
01:38:47|2.8512
01:38:47|2.8514
01:38:49|2.8514
01:38:50|2.8514
01:38:50|2.85081
01:38:52|2.85179
01:38:53|2.8518
01:38:54|2.85146
01:38:55|2.851
01:38:56|2.851
01:38:57|2.851
01:38:58|2.851
01:38:58|2.85121
01:38:59|2.85121
01:39:01|2.8514
01:39:02|2.8514
01:39:03|2.85109
01:39:03|2.85076
01:39:05|2.85076
01:39:06|2.85076
01:39:07|2.85076
01:39:08|2.85076
01:39:09|2.8493
01:39:10|2.8494
01:39:11|2.84935
01:39:12|2.84935
01:39:13|2.8493
01:39:14|2.84781
01:39:15|2.84781
01:39:16|2.8478
01:39:17|2.84797
01:39:18|2.84797
01:39:19|2.84797
01:39:20|2.84796
01:39:22|2.84797
01:39:23|2.84792
01:39:25|2.84581
01:39:26|2.84444
01:39:27|2.845
01:39:28|2.845
01:39:28|2.845
01:39:31|2.84356
01:39:32|2.84442
01:39:32|2.84442
01:39:34|2.84473
01:39:35|2.84543
01:39:36|2.84604
01:39:37|2.84604
01:39:38|2.84594
01:39:40|2.846
01:39:41|2.84547
01:39:41|2.84547
01:39:42|2.84547
01:39:44|2.84547
01:39:44|2.84547
01:39:45|2.84606
01:39:46|2.84606
01:39:48|2.84606
01:39:49|2.84691
01:39:49|2.84691
01:39:50|2.84691
01:39:51|2.84691
01:39:52|2.8458
01:39:53|2.8458
01:39:54|2.8458
01:39:55|2.8458
01:39:56|2.84601
01:39:57|2.84601
01:39:58|2.8458
01:40:00|2.84541
01:40:00|2.84464
01:40:01|2.84444
01:40:02|2.84444
01:40:03|2.84408
01:40:04|2.845
01:40:05|2.84516
01:40:06|2.84515
01:40:07|2.84441
01:40:09|2.8449
01:40:09|2.84378
01:40:11|2.84378
01:40:11|2.8432
01:40:13|2.8432
01:40:13|2.8432
01:40:14|2.8432
01:40:15|2.8432
01:40:16|2.8432
01:40:17|2.84319
01:40:18|2.84319
01:40:19|2.84319
01:40:20|2.84362
01:40:22|2.84362
01:40:23|2.84287
01:40:24|2.84299
01:40:25|2.84299
01:40:26|2.84299
01:40:27|2.84301
01:40:29|2.84301
01:40:29|2.84301
01:40:31|2.84301
01:40:32|2.84301
01:40:33|2.84189
01:40:33|2.84211
01:40:35|2.84211
01:40:36|2.84211
01:40:36|2.84042
01:40:37|2.8413
01:40:38|2.842
01:40:40|2.842
01:40:41|2.84176
01:40:42|2.8424
01:40:43|2.84211
01:40:43|2.8422
01:40:44|2.8422
01:40:45|2.8422
01:40:47|2.84221
01:40:48|2.8422
01:40:48|2.84228
01:40:49|2.84228
01:40:51|2.84225
01:40:52|2.84225
01:40:52|2.84225
01:40:54|2.84225
01:40:55|2.84225
01:40:56|2.84225
01:40:57|2.84225
01:40:58|2.84225
01:40:59|2.84225
01:41:00|2.84211
01:41:01|2.84211
01:41:02|2.84211
01:41:02|2.84211
01:41:04|2.84132
01:41:05|2.84116
01:41:06|2.84082
01:41:07|2.84082
01:41:08|2.84082
01:41:09|2.84
01:41:10|2.84
01:41:11|2.8414
01:41:12|2.84168
01:41:13|2.84142
01:41:14|2.84142
01:41:15|2.84142
01:41:16|2.84142
01:41:17|2.84216
01:41:18|2.84216
01:41:19|2.84216
01:41:20|2.84216
01:41:21|2.84216
01:41:22|2.84181
01:41:24|2.84181
01:41:25|2.84196
01:41:26|2.84196
01:41:27|2.84196
01:41:28|2.84168
01:41:28|2.84168
01:41:30|2.84197
01:41:31|2.84197
01:41:32|2.84197
01:41:33|2.84209
01:41:34|2.84209
01:41:35|2.84209
01:41:36|2.84209
01:41:37|2.8424
01:41:38|2.8424
01:41:39|2.8424
01:41:40|2.8424
01:41:42|2.8424
01:41:42|2.8424
01:41:43|2.8424
01:41:44|2.8424
01:41:45|2.8424
01:41:46|2.8424
01:41:47|2.8424
01:41:48|2.8424
01:41:50|2.84242
01:41:50|2.84242
01:41:51|2.84242
01:41:52|2.84272
01:41:53|2.84272
01:41:55|2.8426
01:41:55|2.8426
01:41:57|2.8426
01:41:57|2.8426
01:41:59|2.84319
01:42:00|2.84319
01:42:00|2.84307
01:42:02|2.84307
01:42:03|2.84307
01:42:04|2.84307
01:42:05|2.84307
01:42:06|2.84339
01:42:07|2.84391
01:42:08|2.84391
01:42:09|2.84391
01:42:10|2.84391
01:42:11|2.84391
01:42:12|2.84391
01:42:13|2.84362
01:42:14|2.84362
01:42:15|2.84362
01:42:16|2.8446
01:42:17|2.8446
01:42:18|2.8452
01:42:19|2.8452
01:42:20|2.8452
01:42:21|2.846
01:42:22|2.846
01:42:23|2.84626
01:42:24|2.84582
01:42:25|2.84625
01:42:27|2.84625
01:42:28|2.8464
01:42:29|2.84435
01:42:30|2.84575
01:42:30|2.84575
01:42:32|2.84575
01:42:32|2.84575
01:42:33|2.84575
01:42:34|2.84575
01:42:35|2.84559
01:42:36|2.84559
01:42:37|2.84559
01:42:38|2.84559
01:42:39|2.84559
01:42:40|2.84559
01:42:41|2.84559
01:42:42|2.84559
01:42:44|2.84559
01:42:44|2.84559
01:42:46|2.8452
01:42:46|2.8452
01:42:48|2.8452
01:42:48|2.8452
01:42:50|2.8452
01:42:50|2.84488
01:42:52|2.84534
01:42:53|2.84534
01:42:54|2.84534
01:42:54|2.84534
01:42:56|2.84536
01:42:56|2.84633
01:42:57|2.84633
01:42:59|2.84633
01:43:00|2.84646
01:43:01|2.84646
01:43:01|2.84646
01:43:03|2.84646
01:43:04|2.84646
01:43:05|2.84646
01:43:05|2.84646
01:43:07|2.84646
01:43:08|2.84659
01:43:09|2.84639
01:43:10|2.84639
01:43:11|2.8466
01:43:12|2.84691
01:43:13|2.84691
01:43:14|2.84691
01:43:14|2.84691
01:43:16|2.84836
01:43:17|2.84836
01:43:18|2.84836
01:43:19|2.84841
01:43:20|2.84841
01:43:21|2.84841
01:43:22|2.84841
01:43:23|2.84779
01:43:24|2.84779
01:43:26|2.84779
01:43:27|2.84779
01:43:28|2.84792
01:43:29|2.84792
01:43:30|2.84792
01:43:31|2.84792
01:43:33|2.84792
01:43:34|2.84792
01:43:34|2.84764
01:43:35|2.84797
01:43:36|2.84797
01:43:38|2.84797
01:43:38|2.84943
01:43:39|2.84837
01:43:41|2.84861
01:43:41|2.84837
01:43:43|2.84837
01:43:44|2.84837
01:43:44|2.84796
01:43:46|2.84757
01:43:47|2.84759
01:43:48|2.84758
01:43:49|2.84758
01:43:49|2.84758
01:43:51|2.848
01:43:52|2.848
01:43:52|2.8482
01:43:54|2.84837
01:43:55|2.84837
01:43:56|2.84837
01:43:57|2.84837
01:43:58|2.84951
01:43:59|2.84951
01:44:00|2.84924
01:44:01|2.84888
01:44:02|2.84888
01:44:03|2.84888
01:44:04|2.84888
01:44:05|2.84888
01:44:06|2.84877
01:44:07|2.84877
01:44:08|2.8502
01:44:09|2.85043
01:44:10|2.85043
01:44:11|2.85043
01:44:12|2.85043
01:44:13|2.85043
01:44:14|2.85043
01:44:15|2.85043
01:44:16|2.851
01:44:17|2.851
01:44:18|2.85118
01:44:19|2.85118
01:44:20|2.85118
01:44:21|2.85113
01:44:22|2.85051
01:44:23|2.84981
01:44:24|2.84981
01:44:25|2.85036
01:44:27|2.85036
01:44:28|2.85036
01:44:29|2.85036
01:44:30|2.84988
01:44:32|2.84988
01:44:32|2.84977
01:44:33|2.84977
01:44:35|2.85021
01:44:35|2.85021
01:44:37|2.85173
01:44:38|2.8506
01:44:38|2.8506
01:44:40|2.8506
01:44:40|2.84994
01:44:42|2.84994
01:44:43|2.84994
01:44:44|2.85
01:44:45|2.85
01:44:46|2.85
01:44:47|2.85
01:44:48|2.85
01:44:49|2.84977
01:44:50|2.85013
01:44:51|2.85031
01:44:52|2.85031
01:44:53|2.85031
01:44:54|2.85031
01:44:55|2.85031
01:44:56|2.85031
01:44:57|2.85031
01:44:58|2.85031
01:44:59|2.85031
01:45:01|2.85032
01:45:01|2.85043
01:45:02|2.85145
01:45:04|2.85145
01:45:04|2.85145
01:45:05|2.85145
01:45:06|2.85145
01:45:08|2.85145
01:45:08|2.85145
01:45:10|2.85145
01:45:10|2.85111
01:45:12|2.85111
01:45:12|2.85111
01:45:13|2.85111
01:45:14|2.85124
01:45:15|2.85143
01:45:16|2.851
01:45:17|2.851
01:45:18|2.851
01:45:19|2.851
01:45:21|2.851
01:45:22|2.851
01:45:23|2.851
01:45:24|2.851
01:45:25|2.851
01:45:26|2.851
01:45:27|2.851
01:45:28|2.851
01:45:30|2.851
01:45:30|2.851
01:45:32|2.851
01:45:32|2.851
01:45:33|2.85139
01:45:34|2.85139
01:45:36|2.85122
01:45:37|2.85227
01:45:37|2.85279
01:45:39|2.85183
01:45:39|2.85183
01:45:40|2.85183
01:45:42|2.85183
01:45:42|2.85183
01:45:44|2.85183
01:45:45|2.85183
01:45:45|2.85183
01:45:46|2.85022
01:45:48|2.8502
01:45:48|2.8502
01:45:50|2.85002
01:45:50|2.85002
01:45:52|2.85002
01:45:53|2.85002
01:45:54|2.85001
01:45:54|2.85001
01:45:56|2.85001
01:45:56|2.85001
01:45:57|2.85001
01:45:59|2.85001
01:45:59|2.8488
01:46:00|2.84845
01:46:02|2.84837
01:46:02|2.848
01:46:03|2.84865
01:46:05|2.84865
01:46:06|2.84865
01:46:07|2.84865
01:46:07|2.84865
01:46:08|2.84865
01:46:09|2.84865
01:46:10|2.84865
01:46:12|2.84865
01:46:13|2.84821
01:46:14|2.84801
01:46:15|2.84801
01:46:16|2.84801
01:46:17|2.84683
01:46:18|2.84647
01:46:18|2.84551
01:46:20|2.84531
01:46:20|2.84531
01:46:21|2.845
01:46:22|2.845
01:46:24|2.845
01:46:24|2.845
01:46:26|2.845
01:46:27|2.845
01:46:29|2.845
01:46:29|2.8462
01:46:30|2.8448
01:46:32|2.8448
01:46:33|2.8448
01:46:34|2.8448
01:46:35|2.8448
01:46:36|2.8448
01:46:37|2.84561
01:46:38|2.84561
01:46:39|2.84561
01:46:40|2.84561
01:46:41|2.84561
01:46:42|2.84561
01:46:44|2.84561
01:46:44|2.84561
01:46:45|2.84561
01:46:47|2.84569
01:46:48|2.84569
01:46:48|2.84569
01:46:49|2.84472
01:46:50|2.84472
01:46:52|2.84499
01:46:53|2.84546
01:46:54|2.84546
01:46:54|2.84546
01:46:56|2.84546
01:46:56|2.84476
01:46:58|2.84476
01:46:59|2.84476
01:46:59|2.84539
01:47:00|2.84481
01:47:02|2.84472
01:47:02|2.84461
01:47:03|2.84469
01:47:04|2.84469
01:47:05|2.84469
01:47:06|2.84435
01:47:08|2.84435
01:47:09|2.84435
01:47:10|2.84435
01:47:11|2.84435
01:47:12|2.84435
01:47:13|2.84435
01:47:13|2.84435
01:47:14|2.84435
01:47:15|2.84435
01:47:17|2.84435
01:47:18|2.84435
01:47:18|2.8437
01:47:20|2.8437
01:47:21|2.84373
01:47:22|2.84373
01:47:23|2.84378
01:47:24|2.84378
01:47:24|2.84378
01:47:25|2.84378
01:47:27|2.84469
01:47:27|2.845
01:47:28|2.845
01:47:30|2.845
01:47:32|2.845
01:47:33|2.84509
01:47:34|2.84556
01:47:36|2.84686
01:47:36|2.8464
01:47:37|2.8462
01:47:39|2.8462
01:47:39|2.8462
01:47:41|2.8462
01:47:41|2.8462
01:47:43|2.8462
01:47:43|2.84607
01:47:45|2.84607
01:47:46|2.84607
01:47:46|2.84607
01:47:47|2.84607
01:47:48|2.84607
01:47:50|2.84598
01:47:52|2.846
01:47:52|2.846
01:47:54|2.846
01:47:54|2.84598
01:47:56|2.84598
01:47:57|2.84598
01:47:57|2.84581
01:47:58|2.84581
01:47:59|2.84581
01:48:01|2.84501
01:48:02|2.84356
01:48:03|2.84356
01:48:04|2.84307
01:48:04|2.84307
01:48:06|2.84323
01:48:07|2.84281
01:48:08|2.84279
01:48:09|2.84279
01:48:10|2.84279
01:48:11|2.84261
01:48:12|2.84289
01:48:13|2.84289
01:48:14|2.84282
01:48:15|2.84282
01:48:17|2.84282
01:48:18|2.84281
01:48:19|2.8422
01:48:20|2.8422
01:48:21|2.8422
01:48:22|2.8422
01:48:23|2.8422
01:48:25|2.84219
01:48:25|2.84219
01:48:27|2.84219
01:48:28|2.84219
01:48:28|2.84219
01:48:30|2.84219
01:48:31|2.84152
01:48:33|2.84153
01:48:34|2.84217
01:48:36|2.8428
01:48:37|2.8428
01:48:38|2.8426
01:48:38|2.8426
01:48:40|2.84217
01:48:40|2.84217
01:48:42|2.84217
01:48:43|2.84217
01:48:44|2.84217
01:48:45|2.84261
01:48:46|2.84339
01:48:47|2.84339
01:48:48|2.84339
01:48:49|2.84339
01:48:50|2.84339
01:48:51|2.84241
01:48:52|2.84211
01:48:53|2.84211
01:48:54|2.84162
01:48:55|2.84162
01:48:56|2.84153
01:48:57|2.84153
01:48:58|2.84153
01:48:59|2.84153
01:49:00|2.84153
01:49:01|2.84241
01:49:02|2.84241
01:49:03|2.84241
01:49:04|2.84241
01:49:05|2.84161
01:49:06|2.84161
01:49:07|2.84161
01:49:08|2.84224
01:49:09|2.84224
01:49:10|2.84221
01:49:11|2.84221
01:49:12|2.84221
01:49:13|2.84221
01:49:14|2.84221
01:49:15|2.84221
01:49:16|2.84183
01:49:17|2.84183
01:49:18|2.84161
01:49:19|2.84161
01:49:20|2.84161
01:49:21|2.84152
01:49:22|2.8414
01:49:23|2.84077
01:49:24|2.8402
01:49:25|2.84013
01:49:26|2.84
01:49:27|2.84
01:49:28|2.84
01:49:29|2.84021
01:49:30|2.84021
01:49:32|2.84021
01:49:32|2.84021
01:49:33|2.84
01:49:34|2.84
01:49:36|2.84
01:49:37|2.84002
01:49:38|2.84002
01:49:39|2.84002
01:49:40|2.84
01:49:41|2.84
01:49:43|2.84
01:49:44|2.84003
01:49:44|2.84003
01:49:45|2.84
01:49:46|2.84
01:49:47|2.84
01:49:49|2.84
01:49:50|2.84
01:49:50|2.84039
01:49:51|2.84077
01:49:52|2.84077
01:49:54|2.84077
01:49:54|2.84077
01:49:56|2.84077
01:49:57|2.84077
01:49:57|2.84077
01:49:58|2.84077
01:50:00|2.84039
01:50:01|2.84039
01:50:02|2.84039
01:50:04|2.84039
01:50:05|2.84039
01:50:06|2.84039
01:50:07|2.84039
01:50:08|2.84039
01:50:08|2.84065
01:50:09|2.8408
01:50:11|2.8408
01:50:12|2.8408
01:50:13|2.8408
01:50:14|2.84085
01:50:15|2.84085
01:50:17|2.84135
01:50:18|2.8412
01:50:19|2.84136
01:50:20|2.84095
01:50:21|2.84041
01:50:21|2.84041
01:50:23|2.84041
01:50:24|2.84068
01:50:25|2.84068
01:50:26|2.84068
01:50:27|2.84068
01:50:27|2.84183
01:50:29|2.8426
01:50:30|2.8426
01:50:31|2.8426
01:50:32|2.8426
01:50:33|2.8426
01:50:34|2.84225
01:50:35|2.84225
01:50:36|2.84225
01:50:37|2.84175
01:50:38|2.84175
01:50:39|2.84175
01:50:40|2.84196
01:50:41|2.84178
01:50:42|2.84178
01:50:43|2.84178
01:50:44|2.8412
01:50:45|2.8412
01:50:46|2.8412
01:50:47|2.8412
01:50:48|2.8412
01:50:50|2.8412
01:50:50|2.84103
01:50:51|2.84103
01:50:53|2.84135
01:50:53|2.84173
01:50:55|2.84163
01:50:55|2.84102
01:50:57|2.84102
01:50:58|2.84102
01:50:59|2.84017
01:51:00|2.84017
01:51:02|2.84017
01:51:03|2.84017
01:51:03|2.84017
01:51:04|2.84017
01:51:06|2.84
01:51:07|2.84
01:51:08|2.84
01:51:09|2.84001
01:51:10|2.84001
01:51:10|2.84001
01:51:12|2.84017
01:51:13|2.84017
01:51:14|2.8402
01:51:14|2.8402
01:51:15|2.84017
01:51:17|2.84017
01:51:18|2.84017
01:51:18|2.84017
01:51:20|2.84
01:51:21|2.84
01:51:22|2.84
01:51:23|2.84007
01:51:23|2.84007
01:51:25|2.83957
01:51:26|2.83823
01:51:27|2.83807
01:51:28|2.83849
01:51:28|2.83741
01:51:30|2.83808
01:51:31|2.83763
01:51:32|2.83763
01:51:33|2.83718
01:51:34|2.83759
01:51:35|2.83759
01:51:36|2.83757
01:51:37|2.83757
01:51:38|2.83757
01:51:39|2.83757
01:51:40|2.83757
01:51:41|2.83337
01:51:42|2.8336
01:51:43|2.83478
01:51:45|2.834
01:51:45|2.83548
01:51:46|2.83663
01:51:47|2.83779
01:51:48|2.83828
01:51:49|2.83832
01:51:50|2.83786
01:51:52|2.83881
01:51:52|2.83881
01:51:54|2.83957
01:51:54|2.84001
01:51:55|2.84006
01:51:56|2.84006
01:51:58|2.83943
01:51:58|2.837
01:52:01|2.83482
01:52:01|2.83421
01:52:03|2.83436
01:52:03|2.83436
01:52:05|2.83436
01:52:06|2.83374
01:52:06|2.83242
01:52:08|2.833
01:52:08|2.83467
01:52:10|2.83467
01:52:10|2.83234
01:52:12|2.83234
01:52:12|2.83234
01:52:13|2.83225
01:52:14|2.83225
01:52:16|2.83225
01:52:17|2.83225
01:52:18|2.83225
01:52:18|2.83225
01:52:19|2.83225
01:52:21|2.83135
01:52:21|2.83181
01:52:22|2.83172
01:52:23|2.83215
01:52:25|2.83216
01:52:26|2.83191
01:52:26|2.83292
01:52:28|2.831
01:52:29|2.831
01:52:30|2.83073
01:52:30|2.83076
01:52:31|2.83081
01:52:33|2.8308
01:52:34|2.8308
01:52:34|2.8308
01:52:36|2.8308
01:52:37|2.83022
01:52:38|2.8302
01:52:39|2.8312
01:52:40|2.8312
01:52:41|2.83043
01:52:41|2.83043
01:52:43|2.83043
01:52:43|2.83043
01:52:44|2.83038
01:52:45|2.83
01:52:47|2.83018
01:52:47|2.83
01:52:49|2.83
01:52:50|2.83
01:52:51|2.8299
01:52:51|2.8299
01:52:52|2.8299
01:52:54|2.8264
01:52:55|2.82721
01:52:56|2.82599
01:52:57|2.82702
01:52:58|2.8258
01:52:59|2.82546
01:53:01|2.82543
01:53:01|2.8256
01:53:02|2.826
01:53:04|2.82639
01:53:05|2.82639
01:53:05|2.8276
01:53:06|2.8277
01:53:08|2.8277
01:53:08|2.8277
01:53:10|2.8277
01:53:11|2.82899
01:53:12|2.82742
01:53:12|2.82633
01:53:13|2.82685
01:53:14|2.82703
01:53:16|2.82703
01:53:17|2.82703
01:53:18|2.8288
01:53:19|2.82986
01:53:20|2.8299
01:53:21|2.8299
01:53:22|2.82931
01:53:23|2.82931
01:53:23|2.82931
01:53:24|2.82931
01:53:26|2.82945
01:53:27|2.82945
01:53:28|2.83025
01:53:29|2.83106
01:53:29|2.831
01:53:31|2.8312
01:53:31|2.8312
01:53:33|2.83114
01:53:34|2.83161
01:53:35|2.83161
01:53:36|2.83161
01:53:37|2.8318
01:53:38|2.8318
01:53:39|2.8318
01:53:40|2.8318
01:53:41|2.83196
01:53:42|2.83196
01:53:43|2.83219
01:53:44|2.83219
01:53:45|2.83219
01:53:46|2.83216
01:53:47|2.83241
01:53:48|2.83612
01:53:49|2.8352
01:53:50|2.83451
01:53:51|2.83451
01:53:52|2.83451
01:53:53|2.83567
01:53:54|2.83464
01:53:55|2.83385
01:53:56|2.83385
01:53:57|2.83385
01:53:58|2.83386
01:53:59|2.83372
01:54:01|2.83372
01:54:01|2.83372
01:54:03|2.83321
01:54:04|2.83321
01:54:05|2.83321
01:54:06|2.83321
01:54:07|2.83259
01:54:08|2.83229
01:54:09|2.83229
01:54:10|2.833
01:54:12|2.83495
01:54:13|2.83495
01:54:14|2.83495
01:54:15|2.83495
01:54:15|2.83495
01:54:17|2.83496
01:54:17|2.83496
01:54:19|2.83646
01:54:20|2.83674
01:54:20|2.83674
01:54:22|2.83656
01:54:22|2.83666
01:54:23|2.83704
01:54:25|2.83786
01:54:27|2.83786
01:54:28|2.83779
01:54:29|2.83781
01:54:30|2.83781
01:54:31|2.83825
01:54:32|2.83822
01:54:33|2.83928
01:54:34|2.83928
01:54:35|2.83928
01:54:36|2.83929
01:54:37|2.83929
01:54:38|2.83929
01:54:39|2.83904
01:54:40|2.839
01:54:41|2.83916
01:54:42|2.83845
01:54:43|2.839
01:54:45|2.83872
01:54:45|2.83899
01:54:46|2.83899
01:54:48|2.83899
01:54:49|2.83899
01:54:49|2.83899
01:54:50|2.83899
01:54:51|2.83899
01:54:53|2.83899
01:54:53|2.8385
01:54:54|2.83817
01:54:55|2.83848
01:54:56|2.83848
01:54:58|2.83848
01:54:58|2.83848
01:54:59|2.83817
01:55:01|2.83841
01:55:02|2.83841
01:55:04|2.83841
01:55:05|2.83841
01:55:06|2.83841
01:55:06|2.83887
01:55:07|2.8398
01:55:08|2.8398
01:55:10|2.8396
01:55:11|2.8396
01:55:12|2.84131
01:55:13|2.84131
01:55:13|2.84131
01:55:14|2.84131
01:55:15|2.84131
01:55:17|2.84194
01:55:18|2.84269
01:55:19|2.84269
01:55:20|2.84269
01:55:20|2.84269
01:55:22|2.8442
01:55:23|2.84451
01:55:24|2.84451
01:55:25|2.84451
01:55:26|2.84401
01:55:27|2.84328
01:55:28|2.84328
01:55:29|2.84355
01:55:30|2.84355
01:55:31|2.84382
01:55:32|2.84382
01:55:33|2.84382
01:55:34|2.84421
01:55:35|2.8446
01:55:36|2.84507
01:55:37|2.84484
01:55:38|2.84636
01:55:39|2.84643
01:55:40|2.84643
01:55:41|2.84643
01:55:42|2.84643
01:55:43|2.8462
01:55:44|2.8462
01:55:45|2.84532
01:55:46|2.84532
01:55:47|2.84538
01:55:48|2.84523
01:55:49|2.84515
01:55:50|2.84637
01:55:51|2.84655
01:55:52|2.8466
01:55:53|2.8466
01:55:54|2.8466
01:55:55|2.8466
01:55:56|2.8466
01:55:57|2.84538
01:55:58|2.84538
01:56:00|2.84538
01:56:01|2.84538
01:56:03|2.84472
01:56:04|2.84382
01:56:05|2.84396
01:56:06|2.84431
01:56:07|2.84431
01:56:08|2.84431
01:56:09|2.84431
01:56:10|2.84431
01:56:11|2.84431
01:56:12|2.84431
01:56:13|2.84431
01:56:14|2.84431
01:56:15|2.8444
01:56:17|2.84449
01:56:18|2.84451
01:56:19|2.8436
01:56:20|2.84464
01:56:21|2.84426
01:56:22|2.84411
01:56:22|2.84411
01:56:24|2.84411
01:56:24|2.84411
01:56:25|2.84411
01:56:26|2.84412
01:56:27|2.84412
01:56:28|2.84412
01:56:29|2.84412
01:56:31|2.84412
01:56:32|2.8442
01:56:33|2.84226
01:56:33|2.84281
01:56:35|2.84281
01:56:35|2.843
01:56:37|2.843
01:56:38|2.843
01:56:39|2.84344
01:56:40|2.84344
01:56:41|2.84355
01:56:42|2.84355
01:56:43|2.84355
01:56:44|2.84253
01:56:44|2.84253
01:56:46|2.84253
01:56:47|2.84253
01:56:47|2.84271
01:56:48|2.84279
01:56:50|2.84279
01:56:51|2.84339
01:56:52|2.84339
01:56:53|2.84356
01:56:54|2.84356
01:56:55|2.84356
01:56:56|2.84321
01:56:57|2.84321
01:56:58|2.84321
01:56:59|2.84321
01:57:00|2.8431
01:57:01|2.84188
01:57:02|2.83995
01:57:03|2.8406
01:57:04|2.8406
01:57:05|2.8412
01:57:06|2.8412
01:57:07|2.84081
01:57:09|2.84095
01:57:10|2.84096
01:57:11|2.84096
01:57:12|2.84179
01:57:13|2.84179
01:57:14|2.84179
01:57:15|2.8412
01:57:16|2.8412
01:57:17|2.8412
01:57:18|2.8416
01:57:19|2.8416
01:57:20|2.8416
01:57:20|2.8416
01:57:21|2.8414
01:57:23|2.8414
01:57:23|2.84143
01:57:25|2.84143
01:57:26|2.84379
01:57:27|2.84379
01:57:27|2.84379
01:57:29|2.84379
01:57:30|2.8435
01:57:31|2.8435
01:57:32|2.8435
01:57:33|2.8438
01:57:34|2.8432
01:57:35|2.8442
01:57:36|2.8442
01:57:38|2.844
01:57:38|2.844
01:57:40|2.844
01:57:41|2.84411
01:57:42|2.84411
01:57:42|2.84411
01:57:44|2.84411
01:57:45|2.84344
01:57:46|2.8432
01:57:47|2.8432
01:57:48|2.8432
01:57:49|2.8432
01:57:50|2.843
01:57:51|2.84271
01:57:52|2.84271
01:57:53|2.84271
01:57:54|2.8424
01:57:55|2.84228
01:57:56|2.84228
01:57:57|2.84228
01:57:58|2.8422
01:57:59|2.8422
01:58:00|2.8422
01:58:02|2.84219
01:58:02|2.84131
01:58:03|2.84006
01:58:04|2.84006
01:58:06|2.84006
01:58:07|2.84006
01:58:08|2.84006
01:58:09|2.84006
01:58:10|2.84145
01:58:11|2.8414
01:58:12|2.8414
01:58:13|2.8414
01:58:14|2.8414
01:58:15|2.84028
01:58:16|2.84028
01:58:17|2.84028
01:58:18|2.84098
01:58:19|2.8407
01:58:21|2.8407
01:58:21|2.8407
01:58:23|2.84157
01:58:24|2.84157
01:58:25|2.84157
01:58:26|2.84156
01:58:27|2.84156
01:58:28|2.84156
01:58:28|2.84156
01:58:30|2.84156
01:58:31|2.84156
01:58:32|2.84156
01:58:33|2.84139
01:58:34|2.84139
01:58:35|2.84139
01:58:35|2.84139
01:58:37|2.8414
01:58:38|2.8414
01:58:39|2.8414
01:58:40|2.84176
01:58:41|2.84155
01:58:43|2.84356
01:58:44|2.84356
01:58:45|2.84291
01:58:47|2.84309
01:58:47|2.84309
01:58:48|2.84309
01:58:50|2.84309
01:58:51|2.84309
01:58:51|2.84309
01:58:52|2.84309
01:58:54|2.84309
01:58:54|2.84399
01:58:56|2.84399
01:58:56|2.84399
01:58:59|2.84399
01:58:59|2.84399
01:59:00|2.84399
01:59:02|2.84399
01:59:02|2.84399
01:59:04|2.84399
01:59:05|2.84399
01:59:06|2.84499
01:59:07|2.84499
01:59:08|2.84499
01:59:09|2.845
01:59:10|2.845
01:59:11|2.845
01:59:13|2.845
01:59:14|2.845
01:59:15|2.845
01:59:16|2.84495
01:59:17|2.84459
01:59:17|2.84459
01:59:18|2.84421
01:59:19|2.84421
01:59:20|2.84421
01:59:22|2.84421
01:59:23|2.84421
01:59:23|2.8452
01:59:24|2.8452
01:59:26|2.84553
01:59:27|2.84626
01:59:28|2.84626
01:59:29|2.84564
01:59:30|2.84564
01:59:30|2.84564
01:59:32|2.8456
01:59:32|2.8468
01:59:33|2.8468
01:59:34|2.8468
01:59:35|2.8468
01:59:36|2.8468
01:59:37|2.8468
01:59:38|2.846
01:59:39|2.846
01:59:41|2.846
01:59:42|2.846
01:59:42|2.846
01:59:44|2.846
01:59:45|2.846
01:59:45|2.8454
01:59:46|2.8454
01:59:47|2.8454
01:59:48|2.8454
01:59:50|2.8452
01:59:51|2.8452
01:59:51|2.8452
01:59:52|2.84575
01:59:54|2.84576
01:59:55|2.84495
01:59:56|2.84495
01:59:57|2.84495
01:59:57|2.84495
01:59:59|2.84495
02:00:00|2.84557
02:00:01|2.84557
02:00:03|2.84559
02:00:03|2.84509
02:00:04|2.8466
02:00:06|2.8466
02:00:08|2.84556
02:00:08|2.84556
02:00:10|2.84556
02:00:10|2.84592
02:00:11|2.84592
02:00:13|2.84592
02:00:13|2.84723
02:00:15|2.84609
02:00:16|2.84609
02:00:17|2.84609
02:00:18|2.84609
02:00:19|2.84671
02:00:19|2.84671
02:00:21|2.84798
02:00:21|2.8474
02:00:23|2.8474
02:00:24|2.8474
02:00:25|2.8468
02:00:26|2.8468
02:00:26|2.847
02:00:27|2.847
02:00:29|2.84783
02:00:30|2.84783
02:00:31|2.84783
02:00:32|2.8474
02:00:33|2.84738
02:00:34|2.847
02:00:35|2.847
02:00:36|2.847
02:00:37|2.847
02:00:38|2.847
02:00:39|2.84644
02:00:40|2.84415
02:00:42|2.8436
02:00:42|2.8436
02:00:44|2.8436
02:00:45|2.84271
02:00:46|2.84271
02:00:47|2.84271
02:00:47|2.84251
02:00:49|2.84251
02:00:50|2.84251
02:00:51|2.84251
02:00:52|2.84091
02:00:53|2.8426
02:00:54|2.84225
02:00:55|2.84206
02:00:56|2.84105
02:00:56|2.84105
02:00:58|2.84105
02:00:59|2.84105
02:01:00|2.84105
02:01:00|2.84094
02:01:02|2.84094
02:01:03|2.84094
02:01:03|2.84047
02:01:04|2.84047
02:01:06|2.84047
02:01:08|2.84047
02:01:09|2.84047
02:01:10|2.84047
02:01:10|2.84047
02:01:12|2.84047
02:01:13|2.84047
02:01:14|2.84047
02:01:15|2.84047
02:01:16|2.84047
02:01:16|2.84047
02:01:19|2.84139
02:01:20|2.84102
02:01:22|2.8412
02:01:23|2.8412
02:01:23|2.8412
02:01:24|2.8412
02:01:25|2.8412
02:01:26|2.8412
02:01:28|2.84121
02:01:28|2.84121
02:01:29|2.84121
02:01:31|2.84121
02:01:32|2.84121
02:01:32|2.84158
02:01:34|2.84158
02:01:34|2.84307
02:01:36|2.84322
02:01:37|2.84322
02:01:37|2.84322
02:01:38|2.84322
02:01:40|2.84342
02:01:41|2.84342
02:01:42|2.84342
02:01:43|2.84342
02:01:44|2.84342
02:01:45|2.84342
02:01:46|2.84342
02:01:47|2.84342
02:01:48|2.84342
02:01:50|2.84342
02:01:50|2.84357
02:01:52|2.84357
02:01:52|2.84357
02:01:53|2.84357
02:01:54|2.84357
02:01:55|2.84357
02:01:57|2.84357
02:01:58|2.84357
02:01:58|2.84447
02:01:59|2.8452
02:02:00|2.84521
02:02:02|2.84521
02:02:02|2.84521
02:02:03|2.84526
02:02:04|2.84526
02:02:06|2.84481
02:02:07|2.84481
02:02:09|2.84399
02:02:11|2.84427
02:02:12|2.84327
02:02:13|2.84327
02:02:14|2.84327
02:02:15|2.84327
02:02:16|2.84102
02:02:16|2.84102
02:02:18|2.84102
02:02:19|2.84102
02:02:20|2.84102
02:02:21|2.84102
02:02:22|2.84102
02:02:23|2.84122
02:02:24|2.84134
02:02:25|2.84134
02:02:26|2.84134
02:02:27|2.84134
02:02:28|2.84134
02:02:29|2.84134
02:02:30|2.84134
02:02:31|2.84134
02:02:32|2.84134
02:02:33|2.84134
02:02:34|2.84134
02:02:36|2.84134
02:02:37|2.84134
02:02:38|2.84134
02:02:39|2.84169
02:02:40|2.84169
02:02:42|2.8415
02:02:43|2.8415
02:02:43|2.84132
02:02:45|2.84132
02:02:46|2.84132
02:02:46|2.84131
02:02:47|2.83986
02:02:49|2.83986
02:02:49|2.83986
02:02:51|2.84005
02:02:51|2.83955
02:02:52|2.83956
02:02:53|2.83956
02:02:55|2.8396
02:02:56|2.83918
02:02:57|2.83881
02:02:58|2.83881
02:02:59|2.83801
02:03:00|2.83801
02:03:01|2.83801
02:03:02|2.83801
02:03:03|2.83801
02:03:04|2.83801
02:03:05|2.83815
02:03:06|2.83815
02:03:08|2.83815
02:03:10|2.83815
02:03:11|2.83815
02:03:13|2.83815
02:03:14|2.83831
02:03:14|2.83846
02:03:15|2.83846
02:03:17|2.8384
02:03:17|2.83821
02:03:18|2.83821
02:03:20|2.8383
02:03:21|2.8383
02:03:21|2.83958
02:03:23|2.83958
02:03:25|2.83958
02:03:26|2.83921
02:03:27|2.83921
02:03:28|2.83974
02:03:29|2.83974
02:03:30|2.83974
02:03:31|2.8396
02:03:32|2.8396
02:03:33|2.8396
02:03:35|2.8396
02:03:35|2.8396
02:03:36|2.84032
02:03:38|2.84022
02:03:38|2.84022
02:03:40|2.84022
02:03:40|2.83948
02:03:41|2.83948
02:03:42|2.83948
02:03:44|2.83948
02:03:45|2.83861
02:03:46|2.83861
02:03:47|2.83861
02:03:48|2.83861
02:03:49|2.83861
02:03:49|2.83861
02:03:52|2.8384
02:03:53|2.8384
02:03:53|2.8384
02:03:55|2.8384
02:03:56|2.838
02:03:57|2.83837
02:03:58|2.83837
02:03:59|2.8374
02:04:00|2.83799
02:04:01|2.8379
02:04:02|2.8379
02:04:03|2.83865
02:04:04|2.83865
02:04:05|2.83903
02:04:07|2.83913
02:04:08|2.83913
02:04:08|2.83913
02:04:09|2.83913
02:04:11|2.83913
02:04:13|2.83913
02:04:13|2.83913
02:04:14|2.83913
02:04:16|2.83913
02:04:17|2.83914
02:04:18|2.83936
02:04:19|2.83936
02:04:20|2.83936
02:04:21|2.8396
02:04:22|2.8396
02:04:23|2.8396
02:04:24|2.83951
02:04:25|2.83951
02:04:26|2.83951
02:04:27|2.83951
02:04:29|2.83972
02:04:30|2.83972
02:04:31|2.8402
02:04:31|2.8402
02:04:32|2.8402
02:04:34|2.8402
02:04:34|2.8402
02:04:35|2.83992
02:04:37|2.83992
02:04:38|2.83992
02:04:38|2.83992
02:04:39|2.83992
02:04:40|2.83992
02:04:41|2.84025
02:04:43|2.84025
02:04:44|2.84017
02:04:44|2.84015
02:04:45|2.84025
02:04:46|2.84025
02:04:48|2.8425
02:04:49|2.8425
02:04:50|2.8425
02:04:50|2.84237
02:04:52|2.84237
02:04:52|2.84237
02:04:53|2.84237
02:04:55|2.84237
02:04:55|2.84237
02:04:57|2.84237
02:04:57|2.84274
02:04:59|2.84274
02:04:59|2.84274
02:05:00|2.84274
02:05:02|2.84268
02:05:02|2.84268
02:05:04|2.84268
02:05:05|2.84278
02:05:06|2.84278
02:05:07|2.84278
02:05:08|2.84278
02:05:09|2.84459
02:05:10|2.84504
02:05:13|2.84504
02:05:13|2.8446
02:05:14|2.8446
02:05:15|2.8446
02:05:17|2.8446
02:05:17|2.84421
02:05:19|2.84406
02:05:20|2.84436
02:05:20|2.84436
02:05:22|2.84436
02:05:22|2.84436
02:05:24|2.84405
02:05:24|2.84405
02:05:25|2.8446
02:05:26|2.8446
02:05:28|2.84501
02:05:30|2.84501
02:05:31|2.84496
02:05:31|2.84496
02:05:33|2.84496
02:05:33|2.84669
02:05:35|2.84669
02:05:36|2.84669
02:05:36|2.84669
02:05:38|2.84669
02:05:39|2.84669
02:05:40|2.84635
02:05:41|2.84635
02:05:42|2.8446
02:05:44|2.8446
02:05:45|2.8446
02:05:45|2.8446
02:05:46|2.8446
02:05:47|2.8446
02:05:49|2.8454
02:05:49|2.8454
02:05:50|2.8454
02:05:51|2.8454
02:05:52|2.8454
02:05:53|2.8454
02:05:55|2.8454
02:05:56|2.8457
02:05:57|2.84628
02:05:57|2.84628
02:05:59|2.84756
02:06:00|2.84756
02:06:01|2.84775
02:06:02|2.84779
02:06:03|2.8498
02:06:04|2.84963
02:06:05|2.84963
02:06:06|2.8498
02:06:07|2.8498
02:06:08|2.84962
02:06:09|2.84897
02:06:10|2.84897
02:06:11|2.84804
02:06:12|2.84804
02:06:13|2.84804
02:06:14|2.84804
02:06:15|2.84685
02:06:16|2.84685
02:06:18|2.84672
02:06:19|2.84692
02:06:20|2.84718
02:06:20|2.84719
02:06:22|2.84719
02:06:22|2.84719
02:06:24|2.84719
02:06:25|2.84719
02:06:26|2.84696
02:06:27|2.84696
02:06:28|2.84696
02:06:29|2.83672
02:06:30|2.83801
02:06:32|2.83785
02:06:33|2.83832
02:06:34|2.83821
02:06:35|2.83839
02:06:35|2.83831
02:06:37|2.83823
02:06:38|2.8391
02:06:38|2.8396
02:06:40|2.8396
02:06:40|2.8396
02:06:41|2.8396
02:06:42|2.83865
02:06:43|2.83888
02:06:44|2.83888
02:06:46|2.83899
02:06:46|2.83899
02:06:47|2.83899
02:06:48|2.83908
02:06:50|2.83908
02:06:51|2.83908
02:06:52|2.83909
02:06:52|2.83864
02:06:54|2.83864
02:06:54|2.83864
02:06:56|2.83864
02:06:57|2.83864
02:06:58|2.83864
02:06:59|2.83858
02:07:00|2.83858
02:07:02|2.83825
02:07:03|2.83825
02:07:03|2.83825
02:07:04|2.83696
02:07:06|2.83696
02:07:07|2.83556
02:07:08|2.83579
02:07:09|2.83378
02:07:10|2.83479
02:07:10|2.83422
02:07:12|2.83459
02:07:14|2.83559
02:07:15|2.83559
02:07:17|2.83561
02:07:17|2.83561
02:07:19|2.83473
02:07:21|2.8344
02:07:21|2.83319
02:07:23|2.83201
02:07:24|2.83164
02:07:25|2.83164
02:07:26|2.8324
02:07:27|2.83192
02:07:28|2.83192
02:07:29|2.83192
02:07:30|2.832
02:07:31|2.83239
02:07:32|2.8324
02:07:33|2.8324
02:07:34|2.83041
02:07:35|2.8312
02:07:36|2.8312
02:07:37|2.8312
02:07:38|2.83139
02:07:39|2.8312
02:07:40|2.8312
02:07:41|2.83052
02:07:42|2.82972
02:07:43|2.82972
02:07:44|2.82722
02:07:45|2.82862
02:07:46|2.82862
02:07:47|2.8282
02:07:48|2.82783
02:07:49|2.82881
02:07:50|2.829
02:07:51|2.829
02:07:52|2.829
02:07:53|2.82864
02:07:54|2.82879
02:07:55|2.82879
02:07:56|2.82938
02:07:57|2.82938
02:07:59|2.82901
02:08:00|2.8295
02:08:00|2.82961
02:08:01|2.82738
02:08:02|2.8266
02:08:04|2.82761
02:08:05|2.82835
02:08:05|2.82825
02:08:06|2.82768
02:08:08|2.82768
02:08:09|2.82768
02:08:10|2.8275
02:08:10|2.82614
02:08:11|2.82634
02:08:13|2.8267
02:08:15|2.82676
02:08:15|2.82676
02:08:17|2.82677
02:08:18|2.82601
02:08:19|2.82502
02:08:20|2.82685
02:08:20|2.82685
02:08:21|2.82801
02:08:23|2.82763
02:08:24|2.82715
02:08:25|2.8267
02:08:26|2.82645
02:08:27|2.82645
02:08:28|2.82645
02:08:29|2.82645
02:08:31|2.82642
02:08:31|2.82642
02:08:33|2.82662
02:08:34|2.8267
02:08:35|2.8267
02:08:35|2.82701
02:08:36|2.82708
02:08:37|2.82621
02:08:39|2.82622
02:08:39|2.82622
02:08:41|2.82579
02:08:42|2.82617
02:08:44|2.82597
02:08:44|2.82645
02:08:45|2.82679
02:08:46|2.82679
02:08:47|2.8262
02:08:49|2.82542
02:08:50|2.82542
02:08:50|2.8258
02:08:52|2.82596
02:08:53|2.82564
02:08:54|2.82564
02:08:55|2.8264
02:08:56|2.82564
02:08:56|2.82596
02:08:57|2.82597
02:08:59|2.82617
02:09:00|2.82617
02:09:01|2.82617
02:09:02|2.82567
02:09:03|2.82836
02:09:04|2.82782
02:09:05|2.82799
02:09:06|2.82799
02:09:07|2.82759
02:09:08|2.82759
02:09:09|2.82689
02:09:10|2.82689
02:09:11|2.82641
02:09:12|2.825
02:09:13|2.82501
02:09:14|2.82501
02:09:16|2.8252
02:09:17|2.8252
02:09:19|2.82552
02:09:19|2.82552
02:09:20|2.82469
02:09:21|2.82458
02:09:22|2.82458
02:09:24|2.8254
02:09:25|2.82481
02:09:26|2.82501
02:09:27|2.82419
02:09:28|2.82418
02:09:29|2.82419
02:09:31|2.82379
02:09:31|2.82415
02:09:32|2.82024
02:09:34|2.8204
02:09:34|2.82
02:09:36|2.817
02:09:37|2.81701
02:09:38|2.81791
02:09:39|2.81395
02:09:39|2.81168
02:09:40|2.8102
02:09:42|2.80601
02:09:43|2.80549
02:09:43|2.80242
02:09:44|2.802
02:09:45|2.80184
02:09:46|2.8016
02:09:50|2.80138
02:09:51|2.803
02:09:52|2.8032
02:09:53|2.8062
02:09:54|2.8062
02:09:55|2.80361
02:09:56|2.80351
02:09:57|2.80333
02:09:58|2.80399
02:09:59|2.8046
02:10:00|2.80517
02:10:02|2.80396
02:10:02|2.80335
02:10:03|2.8034
02:10:04|2.8034
02:10:05|2.80362
02:10:06|2.80265
02:10:07|2.8034
02:10:08|2.8042
02:10:10|2.8036
02:10:11|2.8038
02:10:11|2.80399
02:10:13|2.8064
02:10:14|2.8054
02:10:14|2.80333
02:10:17|2.8044
02:10:18|2.8042
02:10:19|2.8017
02:10:20|2.8004
02:10:21|2.80045
02:10:22|2.80079
02:10:23|2.8
02:10:24|2.80001
02:10:25|2.80021
02:10:26|2.80122
02:10:27|2.80159
02:10:29|2.8006
02:10:30|2.80155
02:10:31|2.80163
02:10:32|2.80265
02:10:32|2.80265
02:10:34|2.80283
02:10:35|2.80564
02:10:36|2.8044
02:10:37|2.80599
02:10:39|2.80629
02:10:40|2.80601
02:10:41|2.80709
02:10:42|2.80708
02:10:42|2.8066
02:10:43|2.8071
02:10:44|2.80551
02:10:46|2.8074
02:10:47|2.80811
02:10:48|2.8083
02:10:49|2.8092
02:10:50|2.80902
02:10:50|2.80901
02:10:52|2.80901
02:10:53|2.80901
02:10:53|2.80901
02:10:55|2.80901
02:10:56|2.8086
02:10:57|2.8086
02:10:59|2.80901
02:10:59|2.80843
02:11:00|2.80843
02:11:02|2.81
02:11:02|2.80964
02:11:03|2.80964
02:11:05|2.81
02:11:05|2.81
02:11:06|2.8099
02:11:07|2.8099
02:11:08|2.8099
02:11:09|2.80964
02:11:10|2.80968
02:11:11|2.80953
02:11:12|2.80913
02:11:14|2.80895
02:11:15|2.80861
02:11:16|2.80861
02:11:17|2.80883
02:11:18|2.80883
02:11:19|2.80883
02:11:20|2.809
02:11:21|2.8088
02:11:22|2.80953
02:11:23|2.80987
02:11:24|2.81077
02:11:25|2.81061
02:11:26|2.81073
02:11:27|2.81047
02:11:28|2.81047
02:11:29|2.81
02:11:30|2.81017
02:11:31|2.81017
02:11:32|2.8094
02:11:33|2.80901
02:11:34|2.80901
02:11:35|2.80959
02:11:36|2.80959
02:11:37|2.80991
02:11:39|2.80991
02:11:40|2.80998
02:11:41|2.8094
02:11:42|2.80882
02:11:43|2.80882
02:11:44|2.8085
02:11:45|2.80845
02:11:45|2.80881
02:11:46|2.80881
02:11:47|2.80863
02:11:49|2.80875
02:11:49|2.80875
02:11:50|2.80875
02:11:52|2.80875
02:11:53|2.80875
02:11:53|2.80875
02:11:55|2.80875
02:11:56|2.8084
02:11:57|2.80837
02:11:58|2.80837
02:11:59|2.80837
02:12:00|2.80811
02:12:01|2.80811
02:12:02|2.80811
02:12:03|2.80811
02:12:04|2.80811
02:12:05|2.80811
02:12:06|2.80819
02:12:07|2.80819
02:12:08|2.80819
02:12:09|2.80819
02:12:10|2.8082
02:12:11|2.807
02:12:12|2.80701
02:12:13|2.80753
02:12:14|2.80753
02:12:15|2.80753
02:12:16|2.807
02:12:17|2.80707
02:12:18|2.807
02:12:20|2.807
02:12:21|2.80559
02:12:21|2.80548
02:12:23|2.80548
02:12:25|2.80589
02:12:26|2.80589
02:12:27|2.80589
02:12:28|2.80589
02:12:29|2.80519
02:12:29|2.80519
02:12:30|2.80519
02:12:31|2.806
02:12:32|2.806
02:12:33|2.80618
02:12:34|2.805
02:12:35|2.805
02:12:36|2.805
02:12:37|2.805
02:12:39|2.80596
02:12:40|2.80537
02:12:40|2.80492
02:12:41|2.80391
02:12:42|2.80391
02:12:44|2.80391
02:12:45|2.80391
02:12:46|2.80391
02:12:47|2.80287
02:12:49|2.80288
02:12:50|2.80288
02:12:51|2.80288
02:12:52|2.80289
02:12:52|2.80319
02:12:54|2.80319
02:12:55|2.80391
02:12:56|2.8028
02:12:57|2.80242
02:12:58|2.80242
02:12:59|2.8042
02:13:00|2.8042
02:13:02|2.80282
02:13:02|2.8037
02:13:03|2.80395
02:13:04|2.80511
02:13:05|2.80511
02:13:06|2.80511
02:13:08|2.80503
02:13:08|2.80503
02:13:09|2.80503
02:13:10|2.80532
02:13:11|2.8042
02:13:12|2.8042
02:13:13|2.804
02:13:14|2.80391
02:13:15|2.804
02:13:17|2.80336
02:13:18|2.80336
02:13:20|2.80204
02:13:21|2.80204
02:13:23|2.8024
02:13:24|2.8024
02:13:25|2.80206
02:13:26|2.80196
02:13:27|2.80132
02:13:28|2.80222
02:13:29|2.8028
02:13:30|2.80261
02:13:31|2.80269
02:13:32|2.80269
02:13:33|2.80269
02:13:34|2.80269
02:13:35|2.80327
02:13:36|2.80327
02:13:37|2.80327
02:13:39|2.80327
02:13:40|2.80327
02:13:40|2.80322
02:13:42|2.80322
02:13:43|2.803
02:13:44|2.803
02:13:46|2.803
02:13:47|2.803
02:13:48|2.803
02:13:49|2.80281
02:13:49|2.80281
02:13:52|2.80281
02:13:53|2.80254
02:13:53|2.80254
02:13:54|2.80254
02:13:56|2.80254
02:13:56|2.80268
02:13:58|2.80268
02:13:59|2.80268
02:14:00|2.80216
02:14:01|2.801
02:14:02|2.801
02:14:03|2.80157
02:14:04|2.8008
02:14:05|2.80138
02:14:06|2.80138
02:14:07|2.80099
02:14:07|2.80157
02:14:08|2.80157
02:14:10|2.80157
02:14:11|2.80157
02:14:12|2.80181
02:14:13|2.80417
02:14:14|2.80319
02:14:15|2.80319
02:14:16|2.8032
02:14:17|2.8032
02:14:18|2.80319
02:14:19|2.80319
02:14:20|2.80262
02:14:21|2.80262
02:14:22|2.804
02:14:24|2.80402
02:14:25|2.8062
02:14:26|2.80629
02:14:27|2.80739
02:14:28|2.80701
02:14:29|2.80697
02:14:30|2.80766
02:14:32|2.80682
02:14:32|2.80668
02:14:34|2.80662
02:14:34|2.80662
02:14:36|2.80662
02:14:36|2.80529
02:14:38|2.80501
02:14:39|2.80488
02:14:39|2.80584
02:14:40|2.80699
02:14:41|2.80699
02:14:42|2.8066
02:14:43|2.8066
02:14:44|2.80581
02:14:45|2.80599
02:14:47|2.8056
02:14:48|2.80581
02:14:49|2.80581
02:14:50|2.80581
02:14:51|2.8062
02:14:52|2.80629
02:14:53|2.80662
02:14:54|2.80662
02:14:55|2.80662
02:14:56|2.80662
02:14:58|2.8054
02:14:58|2.80561
02:14:59|2.80579
02:15:00|2.80485
02:15:02|2.80541
02:15:03|2.80579
02:15:04|2.8058
02:15:04|2.80472
02:15:05|2.80472
02:15:06|2.80472
02:15:08|2.80477
02:15:09|2.80477
02:15:10|2.8058
02:15:11|2.80657
02:15:12|2.80657
02:15:13|2.80657
02:15:14|2.80679
02:15:15|2.80679
02:15:16|2.80706
02:15:17|2.80704
02:15:18|2.80704
02:15:19|2.80619
02:15:20|2.8064
02:15:22|2.80643
02:15:23|2.80643
02:15:24|2.80643
02:15:25|2.80643
02:15:26|2.80643
02:15:27|2.80643
02:15:28|2.80601
02:15:30|2.80601
02:15:31|2.806
02:15:33|2.80599
02:15:33|2.80599
02:15:35|2.80599
02:15:36|2.8062
02:15:37|2.8062
02:15:38|2.8062
02:15:39|2.80541
02:15:40|2.80548
02:15:41|2.80548
02:15:42|2.80573
02:15:43|2.80502
02:15:44|2.8052
02:15:45|2.8052
02:15:46|2.80517
02:15:47|2.80473
02:15:48|2.80321
02:15:49|2.80425
02:15:50|2.80425
02:15:51|2.80425
02:15:52|2.80425
02:15:54|2.80433
02:15:55|2.80425
02:15:56|2.80517
02:15:57|2.80517
02:15:59|2.8052
02:15:59|2.8052
02:16:01|2.8052
02:16:01|2.8052
02:16:03|2.805
02:16:04|2.805
02:16:04|2.80508
02:16:06|2.80508
02:16:07|2.80508
02:16:08|2.80508
02:16:09|2.80532
02:16:09|2.80654
02:16:11|2.8074
02:16:11|2.8074
02:16:13|2.8074
02:16:13|2.8074
02:16:15|2.80723
02:16:16|2.80723
02:16:16|2.80641
02:16:18|2.80641
02:16:19|2.80641
02:16:20|2.80738
02:16:21|2.80738
02:16:22|2.80738
02:16:24|2.80738
02:16:24|2.80984
02:16:26|2.81
02:16:26|2.81
02:16:28|2.81
02:16:29|2.81
02:16:29|2.81
02:16:30|2.81071
02:16:31|2.81071
02:16:33|2.808
02:16:33|2.8076
02:16:35|2.8076
02:16:35|2.80759
02:16:37|2.80813
02:16:38|2.80813
02:16:38|2.80813
02:16:39|2.80813
02:16:42|2.8078
02:16:42|2.80794
02:16:43|2.80794
02:16:44|2.80794
02:16:46|2.80794
02:16:47|2.80757
02:16:48|2.80757
02:16:48|2.80757
02:16:50|2.80757
02:16:51|2.80757
02:16:53|2.80779
02:16:54|2.80779
02:16:54|2.80817
02:16:55|2.80879
02:16:56|2.80893
02:16:57|2.80939
02:16:58|2.80939
02:17:00|2.8084
02:17:00|2.8084
02:17:01|2.80866
02:17:02|2.80866
02:17:03|2.80866
02:17:04|2.80866
02:17:05|2.80866
02:17:07|2.80834
02:17:07|2.80834
02:17:09|2.80857
02:17:09|2.80857
02:17:10|2.80857
02:17:11|2.80857
02:17:13|2.80839
02:17:13|2.80839
02:17:14|2.80836
02:17:16|2.80834
02:17:16|2.80834
02:17:18|2.80834
02:17:18|2.8084
02:17:19|2.80858
02:17:20|2.80849
02:17:22|2.80849
02:17:23|2.80841
02:17:25|2.80841
02:17:26|2.80707
02:17:27|2.80729
02:17:28|2.80729
02:17:30|2.80729
02:17:31|2.80613
02:17:32|2.80613
02:17:33|2.80613
02:17:34|2.80618
02:17:34|2.80618
02:17:35|2.80699
02:17:37|2.80656
02:17:38|2.80559
02:17:39|2.80566
02:17:40|2.80566
02:17:41|2.80566
02:17:42|2.80566
02:17:43|2.80566
02:17:44|2.80566
02:17:45|2.80557
02:17:47|2.80557
02:17:48|2.8048
02:17:48|2.80425
02:17:49|2.80288
02:17:50|2.80288
02:17:52|2.80288
02:17:52|2.80149
02:17:53|2.80149
02:17:55|2.8028
02:17:56|2.8
02:17:57|2.80141
02:17:57|2.80141
02:17:58|2.80259
02:17:59|2.80271
02:18:01|2.80215
02:18:02|2.80215
02:18:03|2.80079
02:18:04|2.80079
02:18:05|2.80061
02:18:05|2.80061
02:18:06|2.8
02:18:08|2.79999
02:18:09|2.79967
02:18:09|2.801
02:18:11|2.7998
02:18:12|2.7998
02:18:12|2.79885
02:18:14|2.79917
02:18:14|2.79954
02:18:15|2.79442
02:18:17|2.79322
02:18:17|2.78381
02:18:18|2.78149
02:18:20|2.77909
02:18:21|2.77835
02:18:22|2.77861
02:18:22|2.78009
02:18:25|2.78093
02:18:26|2.78145
02:18:28|2.78261
02:18:28|2.78326
02:18:30|2.78334
02:18:30|2.78406
02:18:32|2.78261
02:18:34|2.78171
02:18:34|2.78205
02:18:35|2.78191
02:18:36|2.78228
02:18:38|2.78228
02:18:38|2.78252
02:18:40|2.78614
02:18:41|2.78596
02:18:41|2.78596
02:18:43|2.78543
02:18:43|2.78539
02:18:45|2.7854
02:18:45|2.7858
02:18:47|2.78614
02:18:47|2.78672
02:18:49|2.78672
02:18:51|2.78614
02:18:51|2.78436
02:18:52|2.78436
02:18:54|2.78449
02:18:55|2.78481
02:18:56|2.78518
02:18:56|2.78518
02:18:58|2.78512
02:18:59|2.786
02:19:00|2.78607
02:19:01|2.78607
02:19:02|2.78542
02:19:03|2.78372
02:19:04|2.78409
02:19:05|2.7848
02:19:06|2.78537
02:19:07|2.78537
02:19:08|2.78537
02:19:09|2.78537
02:19:10|2.78597
02:19:11|2.78625
02:19:12|2.78631
02:19:13|2.78631
02:19:14|2.78631
02:19:15|2.785
02:19:16|2.78526
02:19:17|2.78526
02:19:18|2.7842
02:19:20|2.7842
02:19:21|2.78321
02:19:22|2.78321
02:19:23|2.78471
02:19:25|2.78471
02:19:26|2.78114
02:19:27|2.78136
02:19:28|2.78174
02:19:29|2.78255
02:19:29|2.78335
02:19:32|2.78335
02:19:33|2.78264
02:19:34|2.78264
02:19:34|2.78247
02:19:35|2.78201
02:19:37|2.78201
02:19:38|2.78334
02:19:38|2.78334
02:19:39|2.784
02:19:40|2.7838
02:19:42|2.7842
02:19:42|2.7832
02:19:44|2.783
02:19:45|2.78226
02:19:47|2.78226
02:19:48|2.78282
02:19:49|2.7828
02:19:49|2.7828
02:19:50|2.78319
02:19:51|2.78229
02:19:53|2.78454
02:19:53|2.78342
02:19:55|2.78311
02:19:56|2.7831
02:19:57|2.78337
02:19:57|2.7828
02:19:58|2.7828
02:19:59|2.7828
02:20:01|2.78227
02:20:01|2.78086
02:20:02|2.78117
02:20:04|2.7812
02:20:04|2.78139
02:20:06|2.78139
02:20:07|2.78139
02:20:07|2.7812
02:20:09|2.7814
02:20:09|2.7814
02:20:10|2.78101
02:20:11|2.78
02:20:12|2.7802
02:20:13|2.7828
02:20:15|2.7806
02:20:16|2.7806
02:20:16|2.7792
02:20:18|2.77896
02:20:18|2.77777
02:20:19|2.7746
02:20:20|2.7737
02:20:21|2.7742
02:20:23|2.77366
02:20:24|2.7738
02:20:25|2.7754
02:20:26|2.7742
02:20:27|2.7746
02:20:28|2.775
02:20:29|2.775
02:20:30|2.77598
02:20:32|2.7752
02:20:33|2.7752
02:20:33|2.77438
02:20:35|2.77639
02:20:36|2.77659
02:20:36|2.7762
02:20:38|2.776
02:20:39|2.7764
02:20:39|2.77601
02:20:40|2.7762
02:20:42|2.77619
02:20:43|2.7766
02:20:43|2.77902
02:20:44|2.77674
02:20:45|2.77674
02:20:46|2.77759
02:20:48|2.7794
02:20:49|2.7782
02:20:49|2.7786
02:20:51|2.7786
02:20:52|2.7788
02:20:53|2.77878
02:20:53|2.7786
02:20:54|2.7786
02:20:55|2.77946
02:20:57|2.7804
02:20:57|2.77981
02:20:59|2.77951
02:20:59|2.77951
02:21:01|2.77951
02:21:02|2.77785
02:21:03|2.7789
02:21:04|2.77874
02:21:05|2.77874
02:21:06|2.77169
02:21:07|2.77065
02:21:08|2.77001
02:21:08|2.76969
02:21:10|2.76966
02:21:11|2.77154
02:21:12|2.77338
02:21:13|2.77265
02:21:13|2.77305
02:21:14|2.77263
02:21:15|2.77141
02:21:16|2.77075
02:21:18|2.7714
02:21:18|2.7714
02:21:19|2.77127
02:21:21|2.7708
02:21:22|2.77209
02:21:23|2.77191
02:21:23|2.77217
02:21:25|2.77227
02:21:26|2.77247
02:21:28|2.77246
02:21:29|2.77382
02:21:30|2.77419
02:21:31|2.774
02:21:32|2.7756
02:21:33|2.7754
02:21:34|2.77595
02:21:36|2.77663
02:21:36|2.7766
02:21:38|2.77654
02:21:39|2.77644
02:21:40|2.77683
02:21:41|2.77683
02:21:42|2.77631
02:21:42|2.77582
02:21:43|2.77738
02:21:45|2.77918
02:21:45|2.77919
02:21:46|2.77941
02:21:48|2.77934
02:21:49|2.7784
02:21:49|2.77848
02:21:51|2.77859
02:21:52|2.77859
02:21:53|2.77999
02:21:53|2.78035
02:21:55|2.78009
02:21:56|2.78009
02:21:57|2.78009
02:21:58|2.78009
02:21:59|2.78056
02:22:00|2.78187
02:22:01|2.78187
02:22:02|2.7812
02:22:04|2.7818
02:22:05|2.7818
02:22:05|2.78158
02:22:07|2.78152
02:22:08|2.78118
02:22:08|2.78123
02:22:09|2.78123
02:22:11|2.78123
02:22:11|2.78123
02:22:13|2.78219
02:22:14|2.78191
02:22:14|2.78201
02:22:15|2.78201
02:22:16|2.7822
02:22:18|2.7822
02:22:18|2.78181
02:22:20|2.7826
02:22:20|2.78269
02:22:21|2.78194
02:22:23|2.7828
02:22:23|2.7828
02:22:24|2.78317
02:22:25|2.78259
02:22:27|2.78257
02:22:28|2.78255
02:22:29|2.78197
02:22:30|2.78281
02:22:32|2.78156
02:22:32|2.78115
02:22:33|2.78243
02:22:35|2.78205
02:22:36|2.78198
02:22:38|2.78282
02:22:38|2.7818
02:22:39|2.78149
02:22:41|2.78118
02:22:41|2.78135
02:22:43|2.78135
02:22:43|2.78114
02:22:44|2.78109
02:22:45|2.78109
02:22:47|2.78115
02:22:47|2.78115
02:22:49|2.78115
02:22:49|2.78121
02:22:50|2.78121
02:22:52|2.7808
02:22:52|2.7808
02:22:54|2.7808
02:22:55|2.7808
02:22:56|2.7808
02:22:56|2.7808
02:22:58|2.7808
02:22:58|2.77943
02:23:00|2.77934
02:23:01|2.77934
02:23:02|2.77934
02:23:02|2.77934
02:23:03|2.77934
02:23:05|2.77934
02:23:05|2.77934
02:23:06|2.77799
02:23:07|2.77661
02:23:09|2.77737
02:23:10|2.77779
02:23:11|2.77978
02:23:12|2.77978
02:23:13|2.77961
02:23:14|2.77967
02:23:16|2.77967
02:23:16|2.77965
02:23:17|2.77965
02:23:19|2.77965
02:23:19|2.77965
02:23:21|2.77965
02:23:21|2.77861
02:23:22|2.77913
02:23:24|2.77913
02:23:25|2.77823
02:23:25|2.77823
02:23:28|2.77844
02:23:28|2.77844
02:23:30|2.77999
02:23:31|2.7788
02:23:31|2.7788
02:23:33|2.7788
02:23:34|2.77905
02:23:35|2.77905
02:23:36|2.77905
02:23:37|2.7794
02:23:38|2.7794
02:23:39|2.77981
02:23:40|2.77961
02:23:41|2.77961
02:23:43|2.77961
02:23:44|2.77961
02:23:45|2.77961
02:23:46|2.7802
02:23:47|2.7802
02:23:48|2.78013
02:23:49|2.78012
02:23:50|2.77937
02:23:52|2.77937
02:23:52|2.77937
02:23:54|2.77939
02:23:55|2.77939
02:23:56|2.77886
02:23:57|2.77886
02:23:58|2.77886
02:23:59|2.78
02:24:00|2.78
02:24:01|2.779
02:24:02|2.779
02:24:03|2.77899
02:24:04|2.77899
02:24:06|2.77899
02:24:06|2.77909
02:24:08|2.77909
02:24:09|2.77799
02:24:09|2.77859
02:24:11|2.77966
02:24:12|2.77943
02:24:13|2.77943
02:24:14|2.77943
02:24:15|2.7794
02:24:16|2.78063
02:24:17|2.78063
02:24:18|2.77801
02:24:19|2.77801
02:24:20|2.77822
02:24:22|2.77822
02:24:22|2.77965
02:24:23|2.7813
02:24:25|2.7813
02:24:25|2.7813
02:24:27|2.7813
02:24:27|2.78132
02:24:28|2.78245
02:24:30|2.78245
02:24:32|2.78245
02:24:34|2.78147
02:24:34|2.78147
02:24:35|2.78164
02:24:37|2.78097
02:24:37|2.78097
02:24:39|2.7816
02:24:39|2.78177
02:24:41|2.7816
02:24:42|2.78161
02:24:43|2.7828
02:24:45|2.78261
02:24:45|2.78261
02:24:47|2.78261
02:24:48|2.78261
02:24:48|2.78261
02:24:50|2.78261
02:24:51|2.78356
02:24:52|2.7837
02:24:53|2.78356
02:24:54|2.78261
02:24:55|2.78262
02:24:56|2.781
02:24:57|2.78145
02:24:58|2.78145
02:24:59|2.78023
02:25:00|2.77765
02:25:02|2.778
02:25:02|2.77849
02:25:04|2.77831
02:25:04|2.77831
02:25:06|2.77937
02:25:07|2.77937
02:25:08|2.77937
02:25:08|2.77937
02:25:10|2.77813
02:25:10|2.77718
02:25:12|2.77699
02:25:13|2.7758
02:25:14|2.77695
02:25:15|2.77695
02:25:16|2.77695
02:25:17|2.77695
02:25:18|2.77741
02:25:19|2.77762
02:25:20|2.77762
02:25:21|2.77782
02:25:22|2.77819
02:25:23|2.77799
02:25:24|2.7774
02:25:25|2.7776
02:25:27|2.7776
02:25:27|2.7776
02:25:28|2.7776
02:25:29|2.77705
02:25:31|2.77705
02:25:33|2.77695
02:25:34|2.77657
02:25:34|2.7754
02:25:36|2.77514
02:25:37|2.7758
02:25:38|2.7758
02:25:40|2.77582
02:25:40|2.77582
02:25:42|2.77589
02:25:43|2.77589
02:25:43|2.7759
02:25:45|2.77625
02:25:46|2.77625
02:25:46|2.77556
02:25:47|2.7758
02:25:48|2.77581
02:25:50|2.77582
02:25:51|2.77592
02:25:52|2.77592
02:25:53|2.77584
02:25:54|2.77584
02:25:55|2.77584
02:25:56|2.77584
02:25:57|2.7764
02:25:58|2.77603
02:25:59|2.7764
02:26:00|2.7764
02:26:01|2.7768
02:26:02|2.7768
02:26:03|2.7768
02:26:04|2.77643
02:26:05|2.77612
02:26:06|2.77626
02:26:08|2.77626
02:26:08|2.77626
02:26:09|2.77626
02:26:10|2.77668
02:26:11|2.77577
02:26:12|2.77608
02:26:14|2.77607
02:26:14|2.77574
02:26:15|2.7757
02:26:17|2.77563
02:26:17|2.77608
02:26:18|2.77587
02:26:19|2.77587
02:26:20|2.77587
02:26:21|2.77547
02:26:23|2.77597
02:26:23|2.77597
02:26:24|2.775
02:26:25|2.77501
02:26:26|2.77534
02:26:28|2.77552
02:26:28|2.77552
02:26:29|2.77543
02:26:31|2.77597
02:26:32|2.77597
02:26:34|2.7759
02:26:34|2.7759
02:26:36|2.77565
02:26:37|2.77537
02:26:38|2.77552
02:26:39|2.77576
02:26:39|2.77537
02:26:40|2.7751
02:26:41|2.7751
02:26:43|2.775
02:26:43|2.77393
02:26:44|2.77358
02:26:45|2.77412
02:26:46|2.77412
02:26:48|2.77431
02:26:48|2.77372
02:26:50|2.77388
02:26:50|2.77352
02:26:51|2.77366
02:26:53|2.77347
02:26:53|2.77384
02:26:54|2.77362
02:26:56|2.7732
02:26:56|2.7732
02:26:58|2.77296
02:26:59|2.77355
02:26:59|2.77301
02:27:01|2.77301
02:27:02|2.77301
02:27:03|2.77301
02:27:03|2.77338
02:27:05|2.7738
02:27:06|2.77252
02:27:07|2.77253
02:27:07|2.77252
02:27:09|2.77253
02:27:10|2.77252
02:27:10|2.77269
02:27:11|2.77254
02:27:13|2.77254
02:27:14|2.77281
02:27:15|2.7716
02:27:17|2.77102
02:27:18|2.77102
02:27:19|2.77099
02:27:20|2.77106
02:27:21|2.77105
02:27:22|2.7708
02:27:22|2.7708
02:27:23|2.77001
02:27:25|2.77001
02:27:26|2.77084
02:27:27|2.7704
02:27:28|2.77008
02:27:30|2.77008
02:27:30|2.77068
02:27:31|2.77068
02:27:33|2.77019
02:27:34|2.77
02:27:36|2.77
02:27:37|2.77
02:27:38|2.77
02:27:40|2.76889
02:27:41|2.76988
02:27:41|2.76816
02:27:44|2.76587
02:27:45|2.7649
02:27:46|2.76416
02:27:47|2.76456
02:27:48|2.7646
02:27:49|2.76221
02:27:49|2.764
02:27:50|2.76397
02:27:52|2.76251
02:27:53|2.761
02:27:54|2.7614
02:27:55|2.76065
02:27:55|2.76003
02:27:57|2.7608
02:27:58|2.7604
02:27:59|2.76001
02:28:00|2.76069
02:28:01|2.76112
02:28:02|2.76151
02:28:03|2.76118
02:28:04|2.76321
02:28:05|2.76368
02:28:06|2.76385
02:28:07|2.76369
02:28:09|2.76369
02:28:09|2.76521
02:28:11|2.76544
02:28:11|2.76626
02:28:12|2.7663
02:28:13|2.7664
02:28:14|2.7663
02:28:15|2.765
02:28:16|2.765
02:28:17|2.765
02:28:19|2.76573
02:28:19|2.76579
02:28:20|2.76752
02:28:22|2.76741
02:28:22|2.76775
02:28:23|2.7691
02:28:25|2.7686
02:28:25|2.7686
02:28:26|2.76941
02:28:28|2.76942
02:28:29|2.76968
02:28:29|2.7705
02:28:30|2.77072
02:28:31|2.77083
02:28:32|2.77083
02:28:33|2.77184
02:28:34|2.77122
02:28:36|2.77108
02:28:36|2.77119
02:28:38|2.77119
02:28:39|2.77222
02:28:41|2.77177
02:28:42|2.77177
02:28:42|2.77177
02:28:43|2.772
02:28:45|2.77199
02:28:46|2.77199
02:28:46|2.7714
02:28:47|2.7714
02:28:49|2.7714
02:28:49|2.7714
02:28:51|2.77309
02:28:52|2.77347
02:28:52|2.77208
02:28:53|2.7718
02:28:55|2.77177
02:28:56|2.77251
02:28:57|2.772
02:28:58|2.77091
02:28:59|2.77081
02:29:00|2.77081
02:29:01|2.77023
02:29:02|2.77077
02:29:03|2.77066
02:29:04|2.77065
02:29:05|2.77085
02:29:06|2.77009
02:29:06|2.77009
02:29:07|2.77009
02:29:09|2.77009
02:29:10|2.77009
02:29:10|2.76961
02:29:11|2.76835
02:29:13|2.76779
02:29:14|2.7641
02:29:14|2.76366
02:29:15|2.7628
02:29:17|2.7624
02:29:18|2.7624
02:29:19|2.76278
02:29:20|2.76278
02:29:21|2.7639
02:29:22|2.7639
02:29:23|2.76416
02:29:24|2.76402
02:29:25|2.76418
02:29:26|2.76418
02:29:27|2.76419
02:29:28|2.76452
02:29:29|2.76561
02:29:30|2.76573
02:29:31|2.76579
02:29:32|2.76579
02:29:33|2.76575
02:29:34|2.76579
02:29:35|2.76579
02:29:37|2.76617
02:29:38|2.76699
02:29:38|2.76699
02:29:40|2.76699
02:29:41|2.76696
02:29:41|2.76696
02:29:43|2.76696
02:29:45|2.767
02:29:46|2.767
02:29:47|2.76694
02:29:48|2.76694
02:29:48|2.7662
02:29:50|2.7662
02:29:51|2.766
02:29:51|2.76601
02:29:53|2.76601
02:29:53|2.76601
02:29:55|2.7668
02:29:56|2.76679
02:29:57|2.76625
02:29:58|2.76521
02:29:59|2.76521
02:30:00|2.76521
02:30:01|2.76545
02:30:03|2.76545
02:30:03|2.76537
02:30:04|2.76615
02:30:06|2.76534
02:30:07|2.76481
02:30:08|2.76481
02:30:09|2.76502
02:30:10|2.76645
02:30:11|2.7603
02:30:12|2.76124
02:30:13|2.76124
02:30:14|2.76143
02:30:15|2.75992
02:30:17|2.7592
02:30:17|2.76144
02:30:19|2.76102
02:30:19|2.76112
02:30:21|2.76118
02:30:22|2.76146
02:30:23|2.76146
02:30:24|2.762
02:30:25|2.76231
02:30:26|2.76292
02:30:27|2.76292
02:30:28|2.7624
02:30:29|2.7624
02:30:31|2.7624
02:30:31|2.76199
02:30:32|2.76163
02:30:33|2.76162
02:30:34|2.76249
02:30:36|2.76463
02:30:37|2.76482
02:30:38|2.766
02:30:39|2.7656
02:30:40|2.76735
02:30:42|2.76733
02:30:42|2.76733
02:30:44|2.7682
02:30:45|2.7682
02:30:46|2.7682
02:30:47|2.7687
02:30:48|2.76801
02:30:48|2.76869
02:30:50|2.76841
02:30:51|2.7691
02:30:52|2.77009
02:30:53|2.77009
02:30:54|2.77
02:30:55|2.76906
02:30:56|2.76906
02:30:57|2.76906
02:30:58|2.76947
02:30:59|2.7698
02:31:00|2.7689
02:31:01|2.7689
02:31:02|2.76861
02:31:03|2.76857
02:31:04|2.7662
02:31:05|2.766
02:31:06|2.766
02:31:07|2.76655
02:31:08|2.76655
02:31:10|2.767
02:31:10|2.767
02:31:11|2.767
02:31:13|2.767
02:31:14|2.7674
02:31:15|2.76654
02:31:15|2.766
02:31:16|2.76706
02:31:17|2.76706
02:31:18|2.7672
02:31:19|2.76711
02:31:20|2.76738
02:31:22|2.76738
02:31:22|2.76755
02:31:24|2.76755
02:31:25|2.76798
02:31:26|2.76745
02:31:27|2.7675
02:31:28|2.7675
02:31:29|2.76675
02:31:30|2.7665
02:31:31|2.76673
02:31:32|2.76687
02:31:34|2.76715
02:31:34|2.76715
02:31:35|2.76715
02:31:36|2.76715
02:31:38|2.76715
02:31:39|2.76715
02:31:40|2.76715
02:31:41|2.76715
02:31:42|2.76715
02:31:43|2.76715
02:31:44|2.76776
02:31:45|2.76776
02:31:46|2.76948
02:31:47|2.76948
02:31:48|2.76919
02:31:49|2.76919
02:31:50|2.76919
02:31:51|2.76919
02:31:52|2.76919
02:31:53|2.76919
02:31:54|2.76919
02:31:55|2.7674
02:31:56|2.7674
02:31:57|2.7674
02:31:58|2.7674
02:31:59|2.76781
02:32:00|2.76831
02:32:01|2.76896
02:32:02|2.77
02:32:03|2.77009
02:32:04|2.77009
02:32:06|2.77
02:32:07|2.7696
02:32:07|2.7698
02:32:09|2.7698
02:32:09|2.7698
02:32:11|2.76918
02:32:12|2.7684
02:32:13|2.76937
02:32:13|2.76937
02:32:15|2.76937
02:32:16|2.76937
02:32:17|2.76937
02:32:19|2.76937
02:32:19|2.76937
02:32:21|2.7696
02:32:22|2.76946
02:32:23|2.7696
02:32:23|2.7696
02:32:25|2.76937
02:32:26|2.7688
02:32:27|2.7688
02:32:28|2.7688
02:32:29|2.7688
02:32:30|2.7688
02:32:31|2.76901
02:32:32|2.76901
02:32:33|2.7686
02:32:34|2.76898
02:32:35|2.76898
02:32:36|2.76898
02:32:37|2.76898
02:32:39|2.7696
02:32:40|2.7698
02:32:42|2.77
02:32:42|2.77
02:32:44|2.77
02:32:45|2.77
02:32:46|2.77
02:32:47|2.77049
02:32:49|2.77097
02:32:50|2.7704
02:32:51|2.7704
02:32:52|2.7704
02:32:53|2.7704
02:32:54|2.77006
02:32:55|2.76918
02:32:56|2.7686
02:32:57|2.7686
02:32:58|2.7686
02:32:59|2.76906
02:33:00|2.76871
02:33:01|2.7694
02:33:02|2.76907
02:33:03|2.769
02:33:04|2.76979
02:33:05|2.76979
02:33:06|2.76913
02:33:07|2.76979
02:33:08|2.76979
02:33:09|2.76806
02:33:10|2.76621
02:33:11|2.7668
02:33:12|2.76756
02:33:13|2.76746
02:33:14|2.76841
02:33:15|2.76841
02:33:16|2.76841
02:33:17|2.76801
02:33:18|2.76839
02:33:19|2.76918
02:33:20|2.76813
02:33:21|2.76814
02:33:22|2.76814
02:33:23|2.76784
02:33:24|2.76995
02:33:25|2.76913
02:33:26|2.76913
02:33:27|2.7688
02:33:28|2.7688
02:33:29|2.77
02:33:30|2.76862
02:33:31|2.76862
02:33:32|2.76924
02:33:34|2.76924
02:33:35|2.76924
02:33:35|2.76899
02:33:36|2.76899
02:33:38|2.76861
02:33:39|2.76811
02:33:41|2.76705
02:33:42|2.7681
02:33:42|2.7681
02:33:43|2.7681
02:33:44|2.7681
02:33:46|2.76809
02:33:47|2.76809
02:33:48|2.76864
02:33:49|2.76849
02:33:50|2.76849
02:33:51|2.76849
02:33:52|2.76701
02:33:53|2.76772
02:33:55|2.76772
02:33:55|2.76772
02:33:56|2.76772
02:33:57|2.76723
02:33:58|2.76723
02:33:59|2.76759
02:34:00|2.76759
02:34:02|2.76779
02:34:02|2.76779
02:34:03|2.76705
02:34:05|2.76705
02:34:06|2.76705
02:34:07|2.76778
02:34:08|2.76778
02:34:10|2.76778
02:34:10|2.76761
02:34:12|2.76839
02:34:13|2.76839
02:34:14|2.76839
02:34:14|2.76839
02:34:15|2.76839
02:34:17|2.76839
02:34:18|2.76839
02:34:19|2.76839
02:34:20|2.76699
02:34:21|2.76699
02:34:22|2.76699
02:34:23|2.76699
02:34:24|2.76611
02:34:25|2.76582
02:34:26|2.76582
02:34:27|2.76582
02:34:28|2.76597
02:34:29|2.76597
02:34:30|2.76536
02:34:31|2.76443
02:34:32|2.76361
02:34:33|2.76361
02:34:34|2.76361
02:34:35|2.76381
02:34:36|2.76365
02:34:37|2.76443
02:34:38|2.76443
02:34:39|2.76379
02:34:41|2.76379
02:34:42|2.76419
02:34:43|2.7632
02:34:44|2.7626
02:34:45|2.76114
02:34:46|2.7616
02:34:47|2.76191
02:34:48|2.76191
02:34:49|2.76191
02:34:50|2.76191
02:34:51|2.76258
02:34:52|2.76211
02:34:53|2.76211
02:34:54|2.76211
02:34:55|2.76332
02:34:56|2.76324
02:34:57|2.76324
02:34:58|2.76324
02:34:59|2.76047
02:35:01|2.76106
02:35:01|2.76016
02:35:02|2.76038
02:35:04|2.76009
02:35:05|2.7606
02:35:05|2.76099
02:35:07|2.76149
02:35:09|2.7614
02:35:09|2.7614
02:35:10|2.7614
02:35:11|2.7625
02:35:12|2.7624
02:35:14|2.7624
02:35:14|2.76302
02:35:16|2.76334
02:35:17|2.76144
02:35:17|2.76144
02:35:18|2.76144
02:35:20|2.76123
02:35:20|2.76137
02:35:21|2.76237
02:35:22|2.762
02:35:24|2.76201
02:35:24|2.76201
02:35:25|2.76235
02:35:26|2.76235
02:35:27|2.76235
02:35:28|2.76299
02:35:29|2.76299
02:35:30|2.76376
02:35:32|2.76376
02:35:32|2.76376
02:35:34|2.76439
02:35:34|2.7624
02:35:35|2.76221
02:35:36|2.76188
02:35:37|2.7616
02:35:38|2.7612
02:35:39|2.7612
02:35:40|2.7612
02:35:41|2.76007
02:35:43|2.76007
02:35:44|2.76001
02:35:45|2.76078
02:35:46|2.76138
02:35:48|2.76063
02:35:48|2.76022
02:35:49|2.75897
02:35:50|2.75707
02:35:51|2.75648
02:35:53|2.75618
02:35:53|2.75174
02:35:54|2.7512
02:35:55|2.7474
02:35:56|2.74317
02:35:57|2.74721
02:35:58|2.74587
02:36:00|2.74636
02:36:01|2.74788
02:36:02|2.74714
02:36:03|2.7474
02:36:04|2.74663
02:36:04|2.74663
02:36:05|2.74719
02:36:06|2.74719
02:36:07|2.747
02:36:08|2.74795
02:36:09|2.74916
02:36:11|2.74933
02:36:11|2.75023
02:36:13|2.74882
02:36:13|2.749
02:36:15|2.74908
02:36:15|2.74746
02:36:16|2.7472
02:36:18|2.7472
02:36:18|2.7494
02:36:20|2.74959
02:36:20|2.74985
02:36:21|2.74985
02:36:23|2.751
02:36:23|2.75187
02:36:24|2.75059
02:36:25|2.75059
02:36:26|2.7484
02:36:28|2.74907
02:36:28|2.74907
02:36:29|2.74822
02:36:30|2.74822
02:36:32|2.74896
02:36:33|2.7496
02:36:33|2.7494
02:36:35|2.74993
02:36:35|2.74943
02:36:37|2.74943
02:36:38|2.74943
02:36:38|2.74862
02:36:39|2.74862
02:36:40|2.75067
02:36:41|2.75063
02:36:43|2.75063
02:36:44|2.75063
02:36:45|2.7507
02:36:46|2.7514
02:36:48|2.7514
02:36:48|2.75181
02:36:50|2.75259
02:36:51|2.75217
02:36:51|2.75216
02:36:53|2.75122
02:36:54|2.75083
02:36:55|2.7508
02:36:55|2.7492
02:36:56|2.74857
02:36:58|2.74857
02:36:58|2.74858
02:37:00|2.74858
02:37:01|2.74859
02:37:02|2.74787
02:37:03|2.74653
02:37:04|2.74529
02:37:05|2.74395
02:37:06|2.7436
02:37:07|2.74369
02:37:08|2.744
02:37:09|2.744
02:37:10|2.7444
02:37:11|2.74437
02:37:12|2.7454
02:37:13|2.74626
02:37:14|2.74616
02:37:15|2.74566
02:37:16|2.7422
02:37:17|2.74419
02:37:18|2.74449
02:37:20|2.7434
02:37:21|2.7438
02:37:21|2.74261
02:37:23|2.74271
02:37:23|2.7418
02:37:25|2.73794
02:37:26|2.7399
02:37:27|2.738
02:37:27|2.73579
02:37:28|2.73462
02:37:29|2.72201
02:37:31|2.72309
02:37:31|2.72303
02:37:32|2.7214
02:37:34|2.72093
02:37:35|2.72166
02:37:35|2.72076
02:37:36|2.72025
02:37:37|2.72029
02:37:38|2.72085
02:37:39|2.72321
02:37:40|2.72477
02:37:42|2.7252
02:37:43|2.7262
02:37:44|2.72706
02:37:45|2.72706
02:37:47|2.72761
02:37:48|2.72583
02:37:49|2.7262
02:37:50|2.72484
02:37:51|2.7242
02:37:51|2.72485
02:37:53|2.7238
02:37:54|2.72293
02:37:54|2.7212
02:37:55|2.722
02:37:57|2.72123
02:37:57|2.71865
02:37:59|2.71781
02:38:00|2.7178
02:38:01|2.71771
02:38:02|2.71769
02:38:04|2.71861
02:38:05|2.72141
02:38:05|2.72124
02:38:06|2.72201
02:38:07|2.72427
02:38:09|2.7261
02:38:10|2.72548
02:38:11|2.72797
02:38:11|2.72933
02:38:13|2.72945
02:38:13|2.72769
02:38:15|2.72851
02:38:16|2.72972
02:38:17|2.72902
02:38:18|2.72913
02:38:19|2.72997
02:38:20|2.73225
02:38:21|2.73103
02:38:22|2.73005
02:38:23|2.72987
02:38:25|2.72721
02:38:26|2.72531
02:38:26|2.72659
02:38:27|2.72658
02:38:28|2.72613
02:38:29|2.72428
02:38:31|2.7232
02:38:31|2.72368
02:38:33|2.72368
02:38:33|2.72368
02:38:34|2.7243
02:38:35|2.7243
02:38:36|2.72082
02:38:37|2.721
02:38:38|2.72115
02:38:39|2.72159
02:38:41|2.72199
02:38:42|2.72267
02:38:42|2.72311
02:38:44|2.72447
02:38:45|2.72499
02:38:46|2.72499
02:38:47|2.72459
02:38:49|2.72617
02:38:49|2.72163
02:38:50|2.723
02:38:51|2.7235
02:38:53|2.72372
02:38:54|2.72379
02:38:54|2.72519
02:38:56|2.72519
02:38:57|2.72528
02:38:58|2.725
02:38:59|2.72426
02:39:00|2.72426
02:39:01|2.72519
02:39:02|2.72492
02:39:03|2.72755
02:39:04|2.72656
02:39:05|2.72697
02:39:07|2.7278
02:39:07|2.72725
02:39:08|2.72777
02:39:09|2.72807
02:39:11|2.7284
02:39:11|2.73079
02:39:12|2.7312
02:39:13|2.73147
02:39:15|2.73147
02:39:16|2.73138
02:39:17|2.73352
02:39:17|2.73362
02:39:18|2.73412
02:39:19|2.73346
02:39:20|2.7332
02:39:21|2.73352
02:39:22|2.73352
02:39:23|2.73479
02:39:25|2.73511
02:39:25|2.73514
02:39:26|2.73514
02:39:27|2.734
02:39:28|2.7342
02:39:29|2.7342
02:39:30|2.73513
02:39:31|2.73513
02:39:32|2.73317
02:39:34|2.73339
02:39:34|2.73404
02:39:36|2.73504
02:39:37|2.73514
02:39:38|2.73551
02:39:39|2.73713
02:39:40|2.73713
02:39:41|2.73713
02:39:42|2.73713
02:39:43|2.73713
02:39:44|2.7386
02:39:45|2.73763
02:39:46|2.73763
02:39:47|2.73764
02:39:48|2.739
02:39:49|2.7392
02:39:50|2.7392
02:39:51|2.7394
02:39:53|2.7394
02:39:53|2.73939
02:39:55|2.739
02:39:55|2.73791
02:39:57|2.73819
02:39:58|2.739
02:39:59|2.7368
02:40:00|2.7368
02:40:01|2.73563
02:40:01|2.73572
02:40:03|2.73572
02:40:03|2.7358
02:40:04|2.7358
02:40:05|2.73545
02:40:07|2.73559
02:40:07|2.73571
02:40:09|2.73571
02:40:09|2.73606
02:40:10|2.7372
02:40:11|2.7372
02:40:12|2.73752
02:40:14|2.73719
02:40:15|2.73698
02:40:16|2.73238
02:40:17|2.73166
02:40:18|2.73129
02:40:20|2.7336
02:40:20|2.7342
02:40:21|2.73583
02:40:22|2.73583
02:40:23|2.73603
02:40:24|2.73603
02:40:26|2.7364
02:40:26|2.73596
02:40:27|2.73719
02:40:28|2.73719
02:40:29|2.73719
02:40:30|2.73719
02:40:32|2.73719
02:40:32|2.73687
02:40:33|2.73644
02:40:34|2.73271
02:40:35|2.73302
02:40:36|2.73106
02:40:37|2.7298
02:40:39|2.73039
02:40:39|2.73039
02:40:40|2.7306
02:40:41|2.73072
02:40:42|2.73072
02:40:43|2.72918
02:40:44|2.7281
02:40:45|2.7281
02:40:47|2.72714
02:40:48|2.72858
02:40:49|2.729
02:40:50|2.72897
02:40:51|2.72996
02:40:52|2.73001
02:40:54|2.72987
02:40:55|2.729
02:40:56|2.72999
02:40:57|2.72999
02:40:58|2.72865
02:40:59|2.72865
02:41:01|2.7284
02:41:01|2.72879
02:41:03|2.72807
02:41:03|2.7282
02:41:05|2.72967
02:41:05|2.72759
02:41:06|2.72759
02:41:08|2.72818
02:41:08|2.72759
02:41:10|2.72838
02:41:11|2.72838
02:41:12|2.72899
02:41:13|2.72973
02:41:14|2.72973
02:41:15|2.72973
02:41:16|2.72715
02:41:17|2.7264
02:41:18|2.7278
02:41:19|2.7278
02:41:20|2.7286
02:41:22|2.73108
02:41:23|2.73108
02:41:24|2.7304
02:41:24|2.73021
02:41:25|2.7298
02:41:26|2.7304
02:41:28|2.7304
02:41:29|2.73088
02:41:30|2.73133
02:41:32|2.73243
02:41:32|2.7333
02:41:34|2.7333
02:41:34|2.73114
02:41:35|2.73162
02:41:36|2.732
02:41:37|2.7322
02:41:39|2.7322
02:41:40|2.73259
02:41:40|2.73162
02:41:42|2.73162
02:41:42|2.73162
02:41:44|2.73162
02:41:45|2.7333
02:41:46|2.7333
02:41:48|2.73447
02:41:49|2.735
02:41:49|2.735
02:41:51|2.735
02:41:52|2.73514
02:41:53|2.7368
02:41:54|2.7368
02:41:55|2.73729
02:41:56|2.73729
02:41:57|2.73864
02:41:58|2.7392
02:41:59|2.7376
02:42:00|2.73792
02:42:02|2.73792
02:42:03|2.73829
02:42:04|2.73839
02:42:05|2.7387
02:42:05|2.73861
02:42:07|2.7388
02:42:08|2.73945
02:42:08|2.73822
02:42:10|2.738
02:42:11|2.73606
02:42:11|2.73602
02:42:12|2.73622
02:42:13|2.73622
02:42:15|2.73698
02:42:16|2.73648
02:42:17|2.73669
02:42:18|2.73669
02:42:19|2.73675
02:42:20|2.73675
02:42:22|2.7366
02:42:23|2.73664
02:42:23|2.73646
02:42:24|2.73645
02:42:25|2.73645
02:42:26|2.73488
02:42:27|2.73581
02:42:28|2.73594
02:42:29|2.7364
02:42:31|2.73637
02:42:31|2.73618
02:42:32|2.73515
02:42:33|2.73409
02:42:34|2.73324
02:42:35|2.73261
02:42:36|2.73241
02:42:37|2.7331
02:42:38|2.73309
02:42:39|2.73379
02:42:40|2.73459
02:42:42|2.73459
02:42:42|2.73459
02:42:43|2.73352
02:42:44|2.73352
02:42:45|2.73352
02:42:47|2.73373
02:42:48|2.73351
02:42:50|2.73351
02:42:51|2.73324
02:42:52|2.73324
02:42:53|2.73243
02:42:54|2.73252
02:42:55|2.73126
02:42:56|2.73054
02:42:57|2.73021
02:42:58|2.72966
02:42:59|2.72948
02:43:00|2.7298
02:43:01|2.73001
02:43:02|2.73076
02:43:03|2.73076
02:43:04|2.732
02:43:05|2.732
02:43:06|2.7324
02:43:07|2.733
02:43:08|2.72784
02:43:09|2.72798
02:43:10|2.72821
02:43:12|2.72821
02:43:12|2.72821
02:43:13|2.72821
02:43:15|2.72955
02:43:15|2.72955
02:43:16|2.72905
02:43:17|2.72794
02:43:19|2.72794
02:43:19|2.7282
02:43:21|2.72838
02:43:22|2.72838
02:43:22|2.72828
02:43:24|2.72828
02:43:25|2.72828
02:43:25|2.72828
02:43:26|2.72828
02:43:27|2.72862
02:43:28|2.72862
02:43:29|2.72794
02:43:31|2.727
02:43:31|2.7262
02:43:32|2.7262
02:43:34|2.7262
02:43:34|2.72587
02:43:35|2.72622
02:43:37|2.72625
02:43:38|2.7267
02:43:39|2.7262
02:43:40|2.72512
02:43:41|2.725
02:43:42|2.72539
02:43:43|2.7252
02:43:44|2.72581
02:43:45|2.727
02:43:46|2.727
02:43:47|2.7272
02:43:48|2.7272
02:43:50|2.7278
02:43:51|2.7278
02:43:52|2.7278
02:43:53|2.72676
02:43:55|2.72676
02:43:55|2.728
02:43:57|2.728
02:43:58|2.729
02:43:58|2.7303
02:43:59|2.73198
02:44:01|2.73283
02:44:01|2.733
02:44:02|2.73363
02:44:04|2.73315
02:44:05|2.73315
02:44:06|2.73315
02:44:06|2.73315
02:44:08|2.73199
02:44:08|2.7303
02:44:10|2.73033
02:44:12|2.73033
02:44:12|2.73006
02:44:14|2.73006
02:44:15|2.7306
02:44:16|2.7306
02:44:16|2.7306
02:44:17|2.7306
02:44:18|2.73038
02:44:20|2.72959
02:44:21|2.7294
02:44:22|2.72939
02:44:22|2.73
02:44:24|2.73
02:44:24|2.73
02:44:25|2.73
02:44:27|2.73
02:44:28|2.72995
02:44:28|2.72976
02:44:30|2.72976
02:44:31|2.72939
02:44:31|2.7286
02:44:32|2.72823
02:44:34|2.72865
02:44:34|2.72892
02:44:36|2.72892
02:44:36|2.72892
02:44:37|2.72892
02:44:39|2.7285
02:44:40|2.7285
02:44:40|2.7285
02:44:42|2.72869
02:44:43|2.72906
02:44:43|2.7294
02:44:44|2.7294
02:44:45|2.72921
02:44:47|2.7296
02:44:48|2.72688
02:44:49|2.72698
02:44:51|2.72693
02:44:52|2.72756
02:44:52|2.72756
02:44:54|2.72739
02:44:55|2.72739
02:44:56|2.72688
02:44:56|2.72739
02:44:58|2.72724
02:45:00|2.72582
02:45:01|2.72616
02:45:02|2.7272
02:45:03|2.7272
02:45:03|2.7272
02:45:04|2.7272
02:45:05|2.7272
02:45:07|2.72739
02:45:08|2.72739
02:45:09|2.72741
02:45:09|2.72741
02:45:10|2.72741
02:45:11|2.72741
02:45:12|2.72753
02:45:14|2.72753
02:45:15|2.7272
02:45:16|2.72735
02:45:17|2.72735
02:45:17|2.72771
02:45:19|2.72771
02:45:19|2.72736
02:45:21|2.72779
02:45:22|2.7278
02:45:23|2.72799
02:45:23|2.7272
02:45:25|2.7272
02:45:26|2.72733
02:45:27|2.72733
02:45:28|2.72782
02:45:29|2.728
02:45:30|2.728
02:45:31|2.728
02:45:32|2.7295
02:45:33|2.7295
02:45:34|2.72926
02:45:35|2.72932
02:45:37|2.72932
02:45:38|2.72944
02:45:39|2.72948
02:45:39|2.72949
02:45:41|2.72877
02:45:42|2.72904
02:45:42|2.72904
02:45:44|2.72904
02:45:44|2.72929
02:45:45|2.7285
02:45:46|2.7285
02:45:48|2.72794
02:45:48|2.72718
02:45:50|2.72649
02:45:52|2.72557
02:45:53|2.7256
02:45:54|2.725
02:45:55|2.7244
02:45:56|2.72339
02:45:58|2.72339
02:45:59|2.71975
02:46:00|2.71981
02:46:01|2.7198
02:46:02|2.71963
02:46:03|2.71847
02:46:04|2.7182
02:46:05|2.71766
02:46:06|2.71766
02:46:07|2.71766
02:46:08|2.71918
02:46:10|2.71918
02:46:10|2.71993
02:46:12|2.72
02:46:13|2.72062
02:46:13|2.7204
02:46:15|2.72018
02:46:15|2.72098
02:46:16|2.72082
02:46:18|2.7194
02:46:19|2.71797
02:46:20|2.71845
02:46:21|2.71889
02:46:21|2.71978
02:46:23|2.7188
02:46:24|2.719
02:46:25|2.71998
02:46:26|2.72074
02:46:27|2.71996
02:46:28|2.72
02:46:29|2.72
02:46:30|2.7214
02:46:31|2.721
02:46:32|2.7222
02:46:34|2.72156
02:46:35|2.72
02:46:36|2.72
02:46:36|2.72
02:46:37|2.7196
02:46:39|2.7196
02:46:40|2.71877
02:46:41|2.7178
02:46:41|2.7184
02:46:43|2.7184
02:46:44|2.71879
02:46:44|2.71879
02:46:46|2.71861
02:46:46|2.71782
02:46:47|2.71714
02:46:49|2.71636
02:46:51|2.71656
02:46:52|2.71659
02:46:53|2.7158
02:46:54|2.7158
02:46:55|2.71305
02:46:55|2.71237
02:46:56|2.71239
02:46:58|2.71239
02:46:59|2.71181
02:47:00|2.7132
02:47:01|2.7088
02:47:02|2.70998
02:47:03|2.70871
02:47:04|2.70734
02:47:05|2.70695
02:47:07|2.70567
02:47:08|2.70738
02:47:08|2.70999
02:47:09|2.70819
02:47:10|2.70873
02:47:12|2.70999
02:47:13|2.7109
02:47:13|2.7098
02:47:15|2.7116
02:47:16|2.7118
02:47:17|2.71164
02:47:18|2.7106
02:47:19|2.70906
02:47:20|2.7082
02:47:21|2.70799
02:47:22|2.7078
02:47:23|2.70928
02:47:23|2.7096
02:47:25|2.70792
02:47:26|2.70727
02:47:27|2.70803
02:47:28|2.70846
02:47:29|2.7078
02:47:30|2.70611
02:47:31|2.70781
02:47:32|2.70944
02:47:33|2.70811
02:47:34|2.70879
02:47:35|2.70998
02:47:36|2.70893
02:47:37|2.70811
02:47:38|2.70649
02:47:39|2.70683
02:47:40|2.70723
02:47:41|2.7078
02:47:43|2.7112
02:47:44|2.7127
02:47:44|2.71513
02:47:46|2.7153
02:47:47|2.7168
02:47:48|2.71817
02:47:49|2.71729
02:47:50|2.718
02:47:52|2.7188
02:47:52|2.71721
02:47:54|2.71654
02:47:55|2.71677
02:47:57|2.71758
02:47:57|2.71758
02:47:58|2.718
02:47:59|2.71796
02:48:01|2.71818
02:48:02|2.71843
02:48:03|2.71843
02:48:03|2.71719
02:48:05|2.71447
02:48:05|2.7153
02:48:06|2.715
02:48:07|2.715
02:48:08|2.71499
02:48:10|2.715
02:48:11|2.71621
02:48:13|2.71486
02:48:14|2.71433
02:48:15|2.71501
02:48:16|2.71618
02:48:17|2.71699
02:48:18|2.71625
02:48:19|2.71681
02:48:20|2.7156
02:48:21|2.71439
02:48:21|2.71412
02:48:22|2.71503
02:48:24|2.71503
02:48:25|2.71671
02:48:26|2.71593
02:48:26|2.71447
02:48:28|2.71277
02:48:28|2.7123
02:48:29|2.71193
02:48:30|2.71056
02:48:32|2.71149
02:48:33|2.71269
02:48:34|2.71204
02:48:35|2.71169
02:48:36|2.7114
02:48:37|2.71203
02:48:38|2.71203
02:48:39|2.71457
02:48:40|2.71347
02:48:41|2.71401
02:48:42|2.71401
02:48:43|2.71539
02:48:44|2.71555
02:48:45|2.71503
02:48:46|2.7154
02:48:47|2.71474
02:48:48|2.71534
02:48:49|2.71535
02:48:50|2.71535
02:48:51|2.71525
02:48:52|2.71524
02:48:53|2.71532
02:48:55|2.71878
02:48:56|2.71878
02:48:57|2.71878
02:48:58|2.71939
02:48:59|2.71939
02:49:01|2.71957
02:49:01|2.71905
02:49:02|2.7182
02:49:04|2.71607
02:49:05|2.71856
02:49:06|2.71856
02:49:08|2.71883
02:49:10|2.71959
02:49:10|2.71967
02:49:12|2.71967
02:49:12|2.72
02:49:13|2.7211
02:49:14|2.72151
02:49:15|2.72088
02:49:17|2.7211
02:49:18|2.7211
02:49:18|2.72265
02:49:20|2.72265
02:49:21|2.72169
02:49:22|2.72169
02:49:23|2.71959
02:49:23|2.71977
02:49:25|2.71977
02:49:25|2.71914
02:49:26|2.71914
02:49:28|2.71914
02:49:30|2.72
02:49:31|2.7202
02:49:32|2.7202
02:49:33|2.72
02:49:34|2.72
02:49:35|2.7202
02:49:36|2.7202
02:49:37|2.72009
02:49:38|2.71967
02:49:39|2.72
02:49:40|2.72
02:49:41|2.72
02:49:42|2.72
02:49:43|2.72065
02:49:44|2.72065
02:49:45|2.7206
02:49:46|2.7206
02:49:47|2.72126
02:49:48|2.72147
02:49:49|2.72147
02:49:50|2.72147
02:49:51|2.72147
02:49:52|2.72321
02:49:53|2.7238
02:49:54|2.7238
02:49:55|2.72117
02:49:56|2.72051
02:49:58|2.72126
02:49:58|2.72126
02:50:00|2.72266
02:50:01|2.7235
02:50:02|2.7234
02:50:02|2.7234
02:50:04|2.7234
02:50:05|2.72377
02:50:06|2.72377
02:50:07|2.72377
02:50:08|2.72377
02:50:09|2.72377
02:50:10|2.72377
02:50:11|2.72366
02:50:13|2.7238
02:50:13|2.72381
02:50:15|2.72364
02:50:15|2.72364
02:50:17|2.724
02:50:18|2.72486
02:50:19|2.72486
02:50:20|2.72443
02:50:21|2.72619
02:50:22|2.72619
02:50:23|2.72619
02:50:24|2.72629
02:50:25|2.7262
02:50:26|2.72638
02:50:27|2.72727
02:50:28|2.7268
02:50:29|2.7268
02:50:30|2.7268
02:50:32|2.72685
02:50:32|2.72685
02:50:33|2.72762
02:50:34|2.72781
02:50:36|2.72745
02:50:36|2.72743
02:50:37|2.72743
02:50:40|2.72743
02:50:41|2.72742
02:50:42|2.72741
02:50:42|2.72733
02:50:43|2.72651
02:50:44|2.7256
02:50:46|2.72622
02:50:46|2.72622
02:50:47|2.72622
02:50:48|2.72443
02:50:49|2.72443
02:50:50|2.72443
02:50:51|2.72367
02:50:52|2.72374
02:50:53|2.72556
02:50:54|2.72491
02:50:56|2.72491
02:50:58|2.72592
02:50:58|2.72592
02:51:00|2.7261
02:51:02|2.7261
02:51:03|2.7261
02:51:04|2.72742
02:51:05|2.72742
02:51:06|2.72742
02:51:07|2.72664
02:51:08|2.72664
02:51:09|2.72664
02:51:10|2.72664
02:51:11|2.72664
02:51:13|2.7248
02:51:13|2.7254
02:51:15|2.7254
02:51:15|2.72534
02:51:16|2.72592
02:51:17|2.7262
02:51:19|2.72722
02:51:20|2.72722
02:51:21|2.72722
02:51:22|2.72818
02:51:22|2.7288
02:51:24|2.7288
02:51:25|2.72882
02:51:25|2.72882
02:51:26|2.72905
02:51:27|2.72905
02:51:29|2.72905
02:51:30|2.72905
02:51:30|2.7296
02:51:32|2.7296
02:51:32|2.73002
02:51:34|2.73002
02:51:34|2.73066
02:51:36|2.73066
02:51:37|2.73082
02:51:38|2.731
02:51:38|2.7308
02:51:39|2.7308
02:51:41|2.7298
02:51:42|2.73091
02:51:43|2.72961
02:51:44|2.72961
02:51:45|2.73024
02:51:46|2.73024
02:51:48|2.73041
02:51:48|2.73001
02:51:49|2.72861
02:51:50|2.72861
02:51:51|2.72936
02:51:52|2.72936
02:51:53|2.7289
02:51:54|2.72862
02:51:55|2.72862
02:51:56|2.72739
02:51:58|2.72704
02:51:59|2.72704
02:51:59|2.72659
02:52:01|2.7262
02:52:01|2.72608
02:52:03|2.72674
02:52:04|2.72674
02:52:05|2.72616
02:52:06|2.7249
02:52:07|2.72405
02:52:08|2.72405
02:52:09|2.72472
02:52:10|2.7233
02:52:11|2.72316
02:52:12|2.72309
02:52:13|2.72392
02:52:15|2.72389
02:52:16|2.72474
02:52:16|2.72238
02:52:17|2.72141
02:52:18|2.72159
02:52:20|2.72214
02:52:20|2.72214
02:52:21|2.72214
02:52:23|2.722
02:52:24|2.72296
02:52:24|2.72368
02:52:26|2.72313
02:52:27|2.7236
02:52:28|2.7236
02:52:29|2.7236
02:52:30|2.7236
02:52:31|2.72518
02:52:32|2.7259
02:52:33|2.7259
02:52:34|2.7271
02:52:35|2.7283
02:52:36|2.7276
02:52:36|2.7278
02:52:38|2.7278
02:52:38|2.72834
02:52:40|2.72744
02:52:41|2.72744
02:52:42|2.72841
02:52:43|2.7288
02:52:44|2.7288
02:52:45|2.7282
02:52:46|2.72834
02:52:47|2.72834
02:52:48|2.72834
02:52:49|2.72834
02:52:50|2.72834
02:52:51|2.72834
02:52:52|2.72831
02:52:53|2.7277
02:52:55|2.7277
02:52:55|2.7272
02:52:56|2.72685
02:52:58|2.72675
02:53:00|2.7256
02:53:01|2.72538
02:53:02|2.72538
02:53:03|2.72635
02:53:04|2.72727
02:53:05|2.72727
02:53:06|2.7272
02:53:07|2.7246
02:53:08|2.72338
02:53:09|2.72283
02:53:10|2.7228
02:53:11|2.7228
02:53:12|2.72257
02:53:13|2.72254
02:53:14|2.72254
02:53:15|2.72254
02:53:16|2.722
02:53:17|2.722
02:53:18|2.7218
02:53:19|2.7218
02:53:20|2.7218
02:53:22|2.7218
02:53:23|2.7218
02:53:23|2.7218
02:53:25|2.7218
02:53:25|2.7218
02:53:26|2.7218
02:53:28|2.72288
02:53:28|2.72288
02:53:30|2.72319
02:53:30|2.72319
02:53:31|2.72319
02:53:32|2.72319
02:53:33|2.72319
02:53:34|2.72319
02:53:36|2.7216
02:53:36|2.7216
02:53:37|2.72219
02:53:39|2.72219
02:53:39|2.72219
02:53:40|2.72219
02:53:41|2.72219
02:53:42|2.72376
02:53:43|2.72376
02:53:44|2.72388
02:53:45|2.72388
02:53:46|2.72243
02:53:47|2.72243
02:53:48|2.72243
02:53:49|2.72243
02:53:50|2.72243
02:53:51|2.72364
02:53:52|2.72364
02:53:53|2.72364
02:53:54|2.72364
02:53:55|2.72364
02:53:56|2.72364
02:53:58|2.72364
02:53:59|2.7236
02:54:01|2.72362
02:54:01|2.72381
02:54:03|2.72381
02:54:04|2.724
02:54:05|2.724
02:54:06|2.72401
02:54:07|2.72401
02:54:07|2.72401
02:54:09|2.72404
02:54:10|2.72321
02:54:11|2.72319
02:54:11|2.72149
02:54:12|2.7208
02:54:13|2.7202
02:54:15|2.7202
02:54:15|2.7206
02:54:17|2.7206
02:54:18|2.72147
02:54:19|2.72201
02:54:20|2.72259
02:54:21|2.72259
02:54:22|2.72259
02:54:23|2.72259
02:54:24|2.72259
02:54:25|2.72259
02:54:26|2.72259
02:54:27|2.72259
02:54:28|2.72261
02:54:29|2.72203
02:54:30|2.72203
02:54:31|2.72203
02:54:32|2.72242
02:54:33|2.72242
02:54:34|2.72242
02:54:35|2.72242
02:54:36|2.722
02:54:37|2.72159
02:54:39|2.72159
02:54:40|2.72199
02:54:40|2.72199
02:54:41|2.72199
02:54:42|2.72226
02:54:44|2.72226
02:54:45|2.72226
02:54:46|2.72226
02:54:47|2.7226
02:54:48|2.72323
02:54:49|2.72323
02:54:50|2.72323
02:54:51|2.72323
02:54:52|2.7235
02:54:53|2.7235
02:54:54|2.72404
02:54:55|2.72276
02:54:56|2.7228
02:54:57|2.7228
02:54:58|2.72219
02:54:59|2.72219
02:55:01|2.72219
02:55:03|2.7222
02:55:04|2.7235
02:55:05|2.7244
02:55:06|2.7246
02:55:07|2.7246
02:55:07|2.72242
02:55:09|2.72242
02:55:09|2.7218
02:55:11|2.7218
02:55:12|2.7218
02:55:13|2.7218
02:55:14|2.7218
02:55:15|2.722
02:55:16|2.72254
02:55:17|2.72254
02:55:18|2.72254
02:55:19|2.72254
02:55:20|2.7218
02:55:21|2.72204
02:55:22|2.72204
02:55:23|2.72287
02:55:24|2.72287
02:55:25|2.72287
02:55:26|2.7235
02:55:27|2.72458
02:55:28|2.725
02:55:29|2.725
02:55:30|2.725
02:55:31|2.725
02:55:32|2.725
02:55:33|2.725
02:55:34|2.72625
02:55:35|2.72719
02:55:36|2.7272
02:55:37|2.7272
02:55:38|2.7272
02:55:39|2.727
02:55:40|2.72666
02:55:41|2.72727
02:55:42|2.72666
02:55:43|2.726
02:55:44|2.726
02:55:46|2.72602
02:55:47|2.72602
02:55:47|2.72602
02:55:48|2.72639
02:55:49|2.72639
02:55:50|2.72754
02:55:51|2.72798
02:55:52|2.72769
02:55:53|2.72769
02:55:54|2.72769
02:55:55|2.72769
02:55:56|2.72676
02:55:57|2.72755
02:55:58|2.72715
02:55:59|2.72699
02:56:01|2.72701
02:56:03|2.72711
02:56:04|2.72711
02:56:04|2.72681
02:56:06|2.72618
02:56:07|2.72521
02:56:08|2.72482
02:56:09|2.72392
02:56:10|2.72399
02:56:11|2.72398
02:56:12|2.72338
02:56:13|2.72338
02:56:15|2.72372
02:56:16|2.72361
02:56:16|2.72361
02:56:17|2.72403
02:56:18|2.72458
02:56:20|2.72458
02:56:20|2.72458
02:56:21|2.7236
02:56:23|2.72416
02:56:24|2.72416
02:56:25|2.72413
02:56:26|2.72413
02:56:28|2.72444
02:56:29|2.72444
02:56:29|2.72444
02:56:30|2.72444
02:56:31|2.72618
02:56:32|2.72618
02:56:33|2.72553
02:56:34|2.72553
02:56:36|2.72539
02:56:37|2.72518
02:56:37|2.72519
02:56:39|2.72558
02:56:40|2.72547
02:56:41|2.72559
02:56:42|2.72559
02:56:43|2.7258
02:56:44|2.72561
02:56:45|2.7258
02:56:46|2.72579
02:56:47|2.72579
02:56:48|2.72579
02:56:49|2.72522
02:56:50|2.72522
02:56:51|2.72539
02:56:52|2.72477
02:56:53|2.72477
02:56:54|2.72399
02:56:55|2.72399
02:56:56|2.72399
02:56:57|2.72328
02:56:58|2.72328
02:56:59|2.7228
02:57:00|2.72258
02:57:01|2.72295
02:57:03|2.72295
02:57:04|2.72295
02:57:05|2.7228
02:57:06|2.7228
02:57:07|2.7228
02:57:08|2.72277
02:57:09|2.71843
02:57:10|2.71859
02:57:11|2.71899
02:57:12|2.71879
02:57:13|2.71879
02:57:14|2.71879
02:57:15|2.71952
02:57:16|2.71876
02:57:17|2.71879
02:57:19|2.71841
02:57:20|2.7189
02:57:21|2.71819
02:57:22|2.71819
02:57:23|2.71921
02:57:24|2.71921
02:57:25|2.71921
02:57:26|2.719
02:57:27|2.71901
02:57:28|2.71903
02:57:29|2.71884
02:57:30|2.71884
02:57:31|2.719
02:57:32|2.71899
02:57:33|2.71899
02:57:34|2.71876
02:57:35|2.71876
02:57:36|2.71769
02:57:37|2.71769
02:57:38|2.71769
02:57:39|2.71769
02:57:40|2.71879
02:57:41|2.71879
02:57:42|2.71875
02:57:43|2.71875
02:57:44|2.71916
02:57:45|2.71916
02:57:46|2.71916
02:57:47|2.72
02:57:48|2.718
02:57:49|2.718
02:57:50|2.718
02:57:51|2.718
02:57:52|2.71908
02:57:53|2.71943
02:57:54|2.71943
02:57:55|2.71903
02:57:56|2.71929
02:57:57|2.71914
02:57:58|2.71914
02:57:59|2.71914
02:58:00|2.71914
02:58:01|2.71914
02:58:02|2.7188
02:58:04|2.71899
02:58:04|2.71899
02:58:06|2.72042
02:58:07|2.72042
02:58:08|2.72042
02:58:09|2.72042
02:58:11|2.7212
02:58:11|2.72099
02:58:13|2.72099
02:58:14|2.72099
02:58:15|2.72151
02:58:17|2.72151
02:58:17|2.72168
02:58:19|2.72168
02:58:20|2.72045
02:58:20|2.7202
02:58:22|2.7202
02:58:22|2.72122
02:58:23|2.72137
02:58:24|2.72137
02:58:25|2.72137
02:58:26|2.72137
02:58:28|2.72198
02:58:28|2.72198
02:58:30|2.72198
02:58:31|2.7214
02:58:32|2.72178
02:58:33|2.72178
02:58:34|2.72178
02:58:35|2.72178
02:58:36|2.72181
02:58:37|2.7218
02:58:38|2.7214
02:58:39|2.7214
02:58:40|2.7214
02:58:41|2.72154
02:58:42|2.72155
02:58:43|2.7218
02:58:44|2.7218
02:58:45|2.72062
02:58:46|2.72062
02:58:47|2.72062
02:58:48|2.72062
02:58:49|2.7202
02:58:50|2.7202
02:58:51|2.72111
02:58:52|2.72111
02:58:54|2.72111
02:58:54|2.72111
02:58:55|2.72081
02:58:56|2.72081
02:58:57|2.72068
02:58:59|2.72068
02:59:00|2.72068
02:59:01|2.72028
02:59:02|2.72083
02:59:02|2.7202
02:59:04|2.7202
02:59:05|2.7202
02:59:06|2.72178
02:59:06|2.72162
02:59:08|2.72162
02:59:09|2.72151
02:59:10|2.7215
02:59:10|2.7215
02:59:11|2.72142
02:59:13|2.72178
02:59:14|2.72178
02:59:15|2.72174
02:59:16|2.7218
02:59:17|2.7218
02:59:19|2.7218
02:59:20|2.7218
02:59:21|2.72249
02:59:22|2.72257
02:59:24|2.72257
02:59:25|2.7223
02:59:25|2.72203
02:59:26|2.72203
02:59:27|2.72203
02:59:29|2.72213
02:59:30|2.72192
02:59:31|2.7215
02:59:32|2.7215
02:59:33|2.72151
02:59:35|2.72151
02:59:35|2.72184
02:59:37|2.72168
02:59:38|2.72202
02:59:38|2.72194
02:59:40|2.72194
02:59:41|2.72194
02:59:42|2.72194
02:59:43|2.72194
02:59:44|2.72201
02:59:45|2.72201
02:59:46|2.72201
02:59:47|2.72201
02:59:48|2.72347
02:59:49|2.72513
02:59:50|2.722
02:59:52|2.722
02:59:52|2.72242
02:59:54|2.72242
02:59:54|2.72248
02:59:55|2.72325
02:59:56|2.72325
02:59:57|2.72325
02:59:58|2.72324
02:59:59|2.72248
03:00:01|2.72223
03:00:01|2.72239
03:00:03|2.72239
03:00:03|2.72239
03:00:04|2.72239
03:00:06|2.72223
03:00:07|2.72223
03:00:08|2.72219
03:00:09|2.72219
03:00:09|2.72219
03:00:11|2.7237
03:00:12|2.72433
03:00:13|2.72433
03:00:14|2.72402
03:00:15|2.72402
03:00:16|2.7238
03:00:17|2.7238
03:00:18|2.724
03:00:19|2.72391
03:00:20|2.72391
03:00:21|2.72391
03:00:22|2.7234
03:00:23|2.7234
03:00:25|2.72337
03:00:25|2.7246
03:00:27|2.7246
03:00:28|2.72282
03:00:29|2.7228
03:00:30|2.7228
03:00:31|2.7226
03:00:31|2.72297
03:00:33|2.72297
03:00:33|2.72297
03:00:35|2.72391
03:00:36|2.72391
03:00:37|2.72391
03:00:38|2.72391
03:00:39|2.72289
03:00:41|2.72201
03:00:41|2.72239
03:00:42|2.72248
03:00:44|2.72247
03:00:44|2.72193
03:00:45|2.7222
03:00:46|2.7222
03:00:47|2.7236
03:00:49|2.7232
03:00:50|2.7232
03:00:50|2.7232
03:00:52|2.72319
03:00:52|2.72326
03:00:53|2.72319
03:00:54|2.72306
03:00:56|2.72306
03:00:56|2.72306
03:00:58|2.72306
03:00:58|2.72306
03:00:59|2.72428
03:01:00|2.72458
03:01:01|2.72458
03:01:03|2.72458
03:01:03|2.72461
03:01:04|2.72461
03:01:06|2.72398
03:01:07|2.72556
03:01:09|2.72556
03:01:10|2.72827
03:01:11|2.72796
03:01:12|2.72796
03:01:13|2.72876
03:01:14|2.72941
03:01:15|2.72959
03:01:16|2.72959
03:01:17|2.72959
03:01:18|2.73
03:01:20|2.72935
03:01:21|2.72987
03:01:22|2.73025
03:01:23|2.72899
03:01:24|2.72806
03:01:25|2.72697
03:01:26|2.72697
03:01:27|2.72702
03:01:28|2.72566
03:01:29|2.72581
03:01:31|2.72581
03:01:32|2.727
03:01:32|2.727
03:01:33|2.727
03:01:34|2.72583
03:01:35|2.72583
03:01:37|2.72567
03:01:38|2.72424
03:01:38|2.72454
03:01:40|2.72463
03:01:40|2.72463
03:01:42|2.72453
03:01:42|2.72453
03:01:44|2.72464
03:01:44|2.72543
03:01:46|2.72543
03:01:47|2.72543
03:01:48|2.72565
03:01:49|2.72565
03:01:51|2.72565
03:01:51|2.72572
03:01:53|2.72572
03:01:53|2.7256
03:01:54|2.72603
03:01:55|2.72603
03:01:56|2.72592
03:01:57|2.72592
03:01:58|2.72592
03:02:00|2.72591
03:02:00|2.72591
03:02:01|2.72591
03:02:02|2.72517
03:02:04|2.72524
03:02:04|2.72481
03:02:05|2.72481
03:02:06|2.72481
03:02:08|2.72337
03:02:09|2.72306
03:02:10|2.72377
03:02:11|2.72287
03:02:13|2.72356
03:02:13|2.72352
03:02:15|2.72379
03:02:15|2.72422
03:02:17|2.72422
03:02:18|2.72382
03:02:20|2.72382
03:02:21|2.7228
03:02:22|2.7234
03:02:23|2.72195
03:02:23|2.722
03:02:25|2.7222
03:02:25|2.7222
03:02:27|2.7222
03:02:28|2.7224
03:02:28|2.7224
03:02:30|2.7224
03:02:31|2.72226
03:02:32|2.72226
03:02:33|2.72226
03:02:33|2.72211
03:02:35|2.722
03:02:36|2.72157
03:02:37|2.72157
03:02:38|2.72157
03:02:39|2.72099
03:02:40|2.72099
03:02:41|2.72099
03:02:41|2.72099
03:02:43|2.72028
03:02:44|2.71936
03:02:45|2.71932
03:02:46|2.71932
03:02:47|2.71932
03:02:48|2.7208
03:02:48|2.72004
03:02:50|2.7192
03:02:51|2.7192
03:02:52|2.7192
03:02:53|2.7192
03:02:54|2.7192
03:02:55|2.72006
03:02:56|2.72015
03:02:57|2.71977
03:02:58|2.71999
03:02:59|2.7192
03:03:00|2.71945
03:03:01|2.71945
03:03:02|2.71945
03:03:03|2.71945
03:03:04|2.7192
03:03:05|2.72
03:03:06|2.72016
03:03:07|2.7198
03:03:08|2.7198
03:03:10|2.72015
03:03:11|2.72015
03:03:12|2.72035
03:03:13|2.72035
03:03:14|2.72035
03:03:15|2.7212
03:03:16|2.72279
03:03:16|2.72335
03:03:18|2.72366
03:03:19|2.72367
03:03:20|2.72367
03:03:21|2.72239
03:03:22|2.72185
03:03:23|2.72184
03:03:24|2.72184
03:03:25|2.72011
03:03:26|2.72011
03:03:27|2.72011
03:03:28|2.72055
03:03:30|2.72055
03:03:31|2.72237
03:03:31|2.72237
03:03:33|2.72211
03:03:33|2.72211
03:03:35|2.72238
03:03:36|2.72067
03:03:37|2.72101
03:03:38|2.72
03:03:39|2.7198
03:03:40|2.7198
03:03:41|2.7198
03:03:42|2.7198
03:03:43|2.71921
03:03:44|2.71911
03:03:45|2.71911
03:03:46|2.71911
03:03:47|2.7204
03:03:48|2.71952
03:03:49|2.71952
03:03:50|2.718
03:03:51|2.7181
03:03:52|2.7181
03:03:53|2.71709
03:03:54|2.71778
03:03:55|2.71778
03:03:56|2.71776
03:03:57|2.71776
03:03:58|2.71776
03:03:59|2.7179
03:04:00|2.7175
03:04:01|2.7175
03:04:02|2.71768
03:04:03|2.71776
03:04:04|2.71751
03:04:05|2.71728
03:04:06|2.71564
03:04:07|2.71564
03:04:08|2.71565
03:04:10|2.71564
03:04:11|2.71564
03:04:12|2.7152
03:04:14|2.715
03:04:14|2.71524
03:04:16|2.71532
03:04:17|2.71532
03:04:18|2.71532
03:04:19|2.7154
03:04:20|2.7154
03:04:21|2.71611
03:04:22|2.71611
03:04:22|2.71675
03:04:24|2.71675
03:04:25|2.71675
03:04:26|2.71675
03:04:27|2.71675
03:04:28|2.71791
03:04:29|2.71874
03:04:29|2.71884
03:04:31|2.71884
03:04:32|2.71884
03:04:33|2.71901
03:04:34|2.71901
03:04:35|2.71901
03:04:36|2.7174
03:04:37|2.7174
03:04:38|2.7174
03:04:39|2.71735
03:04:40|2.7158
03:04:41|2.7158
03:04:42|2.71536
03:04:44|2.7164
03:04:45|2.7164
03:04:46|2.71441
03:04:47|2.71441
03:04:48|2.71432
03:04:49|2.713
03:04:50|2.71234
03:04:51|2.71201
03:04:51|2.71159
03:04:53|2.7124
03:04:53|2.7123
03:04:55|2.71221
03:04:55|2.71221
03:04:57|2.71194
03:04:59|2.71194
03:05:00|2.713
03:05:00|2.71311
03:05:01|2.71311
03:05:02|2.71311
03:05:03|2.71311
03:05:04|2.71311
03:05:05|2.7132
03:05:06|2.7132
03:05:07|2.7134
03:05:08|2.7132
03:05:10|2.71244
03:05:11|2.71244
03:05:13|2.71332
03:05:14|2.71332
03:05:14|2.71332
03:05:16|2.7132
03:05:16|2.71322
03:05:19|2.7132
03:05:20|2.7132
03:05:20|2.7132
03:05:22|2.71267
03:05:22|2.71267
03:05:24|2.71244
03:05:24|2.71194
03:05:25|2.71194
03:05:27|2.71194
03:05:28|2.71194
03:05:29|2.71195
03:05:30|2.71195
03:05:31|2.71195
03:05:33|2.71195
03:05:33|2.71343
03:05:34|2.71244
03:05:36|2.71244
03:05:36|2.7147
03:05:37|2.71281
03:05:39|2.71338
03:05:39|2.71246
03:05:40|2.71246
03:05:41|2.71335
03:05:42|2.71282
03:05:43|2.71282
03:05:45|2.71282
03:05:45|2.71282
03:05:46|2.71204
03:05:47|2.71204
03:05:49|2.71204
03:05:50|2.71204
03:05:51|2.71204
03:05:52|2.71259
03:05:53|2.71259
03:05:53|2.71256
03:05:55|2.71252
03:05:55|2.712
03:05:56|2.7116
03:05:58|2.71282
03:05:58|2.71228
03:05:59|2.71193
03:06:01|2.71193
03:06:01|2.71182
03:06:02|2.71185
03:06:03|2.71185
03:06:04|2.711
03:06:05|2.711
03:06:06|2.71041
03:06:07|2.7106
03:06:08|2.7118
03:06:09|2.71161
03:06:12|2.71161
03:06:13|2.71201
03:06:14|2.71272
03:06:15|2.71272
03:06:16|2.71272
03:06:17|2.71005
03:06:18|2.71112
03:06:19|2.71141
03:06:19|2.71131
03:06:20|2.71131
03:06:22|2.71158
03:06:23|2.71195
03:06:23|2.71226
03:06:25|2.71271
03:06:26|2.71282
03:06:27|2.71118
03:06:28|2.71118
03:06:29|2.71232
03:06:29|2.71232
03:06:31|2.71232
03:06:32|2.71249
03:06:33|2.71279
03:06:34|2.71279
03:06:35|2.71353
03:06:36|2.71184
03:06:37|2.71271
03:06:38|2.71271
03:06:39|2.71271
03:06:40|2.71347
03:06:41|2.7112
03:06:43|2.7114
03:06:43|2.7116
03:06:44|2.7116
03:06:45|2.71179
03:06:46|2.71159
03:06:48|2.70888
03:06:48|2.7106
03:06:49|2.71079
03:06:50|2.71079
03:06:51|2.7106
03:06:52|2.7114
03:06:54|2.71159
03:06:55|2.70889
03:06:55|2.71076
03:06:57|2.71019
03:06:58|2.7108
03:06:59|2.7108
03:07:00|2.7104
03:07:00|2.71039
03:07:01|2.7108
03:07:03|2.70956
03:07:03|2.70999
03:07:04|2.70979
03:07:06|2.71127
03:07:07|2.71127
03:07:07|2.71139
03:07:08|2.71139
03:07:10|2.71011
03:07:11|2.7106
03:07:12|2.7114
03:07:12|2.71178
03:07:15|2.71178
03:07:16|2.71178
03:07:17|2.71178
03:07:18|2.71079
03:07:19|2.71079
03:07:21|2.70946
03:07:22|2.70946
03:07:22|2.70839
03:07:24|2.7081
03:07:25|2.70819
03:07:25|2.70879
03:07:26|2.708
03:07:28|2.708
03:07:28|2.70774
03:07:29|2.7098
03:07:31|2.7098
03:07:31|2.7098
03:07:33|2.71128
03:07:34|2.70924
03:07:34|2.71051
03:07:36|2.71128
03:07:37|2.71134
03:07:37|2.71134
03:07:38|2.7124
03:07:39|2.7124
03:07:41|2.71277
03:07:41|2.7124
03:07:43|2.71367
03:07:43|2.7138
03:07:45|2.7138
03:07:45|2.7144
03:07:47|2.71473
03:07:48|2.71473
03:07:48|2.71473
03:07:49|2.71473
03:07:51|2.71473
03:07:51|2.71473
03:07:52|2.71473
03:07:54|2.71525
03:07:54|2.71525
03:07:55|2.71525
03:07:57|2.71525
03:07:57|2.71525
03:07:58|2.71515
03:08:00|2.71624
03:08:00|2.71624
03:08:01|2.71624
03:08:03|2.7164
03:08:03|2.7164
03:08:04|2.71537
03:08:05|2.71537
03:08:06|2.7156
03:08:07|2.71515
03:08:09|2.7135
03:08:10|2.71279
03:08:11|2.71279
03:08:11|2.71279
03:08:13|2.71223
03:08:15|2.71183
03:08:15|2.71183
03:08:16|2.71167
03:08:18|2.7108
03:08:18|2.7108
03:08:20|2.71197
03:08:21|2.71255
03:08:22|2.7108
03:08:23|2.7108
03:08:24|2.71199
03:08:26|2.71199
03:08:27|2.71225
03:08:27|2.71225
03:08:28|2.71225
03:08:29|2.7122
03:08:30|2.71256
03:08:31|2.71256
03:08:32|2.71256
03:08:34|2.71397
03:08:34|2.71397
03:08:35|2.71349
03:08:37|2.71349
03:08:37|2.7128
03:08:38|2.7128
03:08:40|2.7128
03:08:41|2.7128
03:08:41|2.7128
03:08:42|2.7128
03:08:44|2.7134
03:08:45|2.71349
03:08:46|2.71349
03:08:47|2.71349
03:08:49|2.71349
03:08:49|2.71396
03:08:51|2.7144
03:08:51|2.7144
03:08:53|2.71439
03:08:53|2.71439
03:08:55|2.71439
03:08:55|2.71492
03:08:57|2.71493
03:08:59|2.71576
03:08:59|2.71596
03:09:01|2.71596
03:09:01|2.71569
03:09:03|2.71505
03:09:03|2.71505
03:09:05|2.715
03:09:06|2.71478
03:09:06|2.7144
03:09:07|2.71519
03:09:08|2.71519
03:09:09|2.71519
03:09:11|2.71519
03:09:12|2.71595
03:09:13|2.71469
03:09:14|2.71379
03:09:16|2.71358
03:09:16|2.71356
03:09:18|2.71356
03:09:19|2.713
03:09:19|2.713
03:09:22|2.713
03:09:23|2.713
03:09:23|2.713
03:09:25|2.714
03:09:26|2.715
03:09:27|2.71516
03:09:27|2.71479
03:09:29|2.71452
03:09:30|2.71452
03:09:31|2.71452
03:09:31|2.71542
03:09:32|2.71542
03:09:34|2.71542
03:09:35|2.716
03:09:36|2.716
03:09:36|2.71599
03:09:37|2.71599
03:09:39|2.71599
03:09:40|2.71599
03:09:41|2.71704
03:09:43|2.71704
03:09:44|2.71674
03:09:45|2.71674
03:09:46|2.71674
03:09:47|2.71674
03:09:47|2.71674
03:09:48|2.71674
03:09:49|2.71598
03:09:51|2.71592
03:09:52|2.71565
03:09:52|2.71565
03:09:54|2.715
03:09:55|2.715
03:09:57|2.7156
03:09:57|2.7156
03:09:59|2.7156
03:09:59|2.7156
03:10:01|2.71641
03:10:02|2.71622
03:10:04|2.71669
03:10:05|2.71679
03:10:05|2.71679
03:10:07|2.71679
03:10:08|2.71653
03:10:09|2.71653
03:10:11|2.71598
03:10:12|2.71715
03:10:12|2.71715
03:10:14|2.71715
03:10:15|2.71715
03:10:16|2.71721
03:10:18|2.71744
03:10:18|2.71744
03:10:20|2.718
03:10:21|2.718
03:10:22|2.718
03:10:23|2.71807
03:10:23|2.71763
03:10:25|2.71763
03:10:27|2.71763
03:10:28|2.71764
03:10:28|2.71764
03:10:30|2.71789
03:10:30|2.7186
03:10:32|2.7186
03:10:33|2.7186
03:10:33|2.7186
03:10:35|2.7186
03:10:36|2.718
03:10:37|2.718
03:10:38|2.71876
03:10:39|2.7186
03:10:40|2.7186
03:10:41|2.7186
03:10:42|2.7186
03:10:43|2.7186
03:10:44|2.71902
03:10:45|2.71902
03:10:46|2.71875
03:10:47|2.71937
03:10:48|2.71923
03:10:49|2.71797
03:10:50|2.71859
03:10:51|2.71947
03:10:52|2.71947
03:10:53|2.71947
03:10:54|2.7192
03:10:55|2.7192
03:10:56|2.71894
03:10:58|2.71894
03:10:59|2.71893
03:11:00|2.71875
03:11:00|2.71875
03:11:01|2.71898
03:11:02|2.71898
03:11:03|2.71809
03:11:05|2.71797
03:11:05|2.71797
03:11:06|2.71797
03:11:07|2.71764
03:11:08|2.71764
03:11:09|2.71764
03:11:10|2.71764
03:11:11|2.71768
03:11:12|2.71768
03:11:14|2.71767
03:11:14|2.71767
03:11:16|2.71769
03:11:18|2.71796
03:11:19|2.71796
03:11:19|2.71806
03:11:21|2.71806
03:11:23|2.71859
03:11:24|2.71859
03:11:24|2.71894
03:11:25|2.71894
03:11:26|2.71975
03:11:27|2.71975
03:11:29|2.71975
03:11:30|2.71975
03:11:30|2.72
03:11:32|2.72
03:11:33|2.72
03:11:34|2.72
03:11:35|2.72
03:11:36|2.72001
03:11:37|2.72
03:11:37|2.72
03:11:39|2.72
03:11:40|2.72
03:11:41|2.72
03:11:42|2.72
03:11:44|2.72018
03:11:45|2.72018
03:11:46|2.72018
03:11:47|2.72018
03:11:47|2.7204
03:11:49|2.721
03:11:51|2.721
03:11:52|2.721
03:11:52|2.721
03:11:54|2.721
03:11:55|2.7211
03:11:56|2.7211
03:11:56|2.7211
03:11:57|2.7211
03:11:58|2.7211
03:11:59|2.72082
03:12:00|2.72082
03:12:01|2.72082
03:12:02|2.72082
03:12:03|2.72119
03:12:04|2.7224
03:12:05|2.72183
03:12:07|2.72184
03:12:07|2.72184
03:12:08|2.72184
03:12:10|2.72184
03:12:10|2.72299
03:12:11|2.72299
03:12:12|2.72299
03:12:14|2.72315
03:12:15|2.72315
03:12:16|2.72315
03:12:17|2.72315
03:12:19|2.72315
03:12:20|2.72315
03:12:20|2.72316
03:12:22|2.72316
03:12:23|2.72316
03:12:24|2.72403
03:12:25|2.72578
03:12:26|2.72578
03:12:27|2.72578
03:12:28|2.72578
03:12:29|2.72578
03:12:30|2.72599
03:12:31|2.7261
03:12:32|2.7261
03:12:33|2.72612
03:12:34|2.7261
03:12:35|2.7261
03:12:36|2.72482
03:12:37|2.72482
03:12:38|2.72376
03:12:39|2.72376
03:12:41|2.72376
03:12:41|2.72414
03:12:43|2.72415
03:12:44|2.72436
03:12:44|2.72479
03:12:46|2.72479
03:12:46|2.72479
03:12:48|2.72538
03:12:49|2.72537
03:12:49|2.72539
03:12:51|2.72539
03:12:51|2.72495
03:12:52|2.72491
03:12:54|2.72491
03:12:55|2.72491
03:12:55|2.72491
03:12:57|2.72488
03:12:57|2.72488
03:12:58|2.72488
03:13:00|2.72482
03:13:00|2.72492
03:13:02|2.72498
03:13:02|2.72658
03:13:03|2.72658
03:13:04|2.72579
03:13:06|2.72608
03:13:07|2.72608
03:13:08|2.72697
03:13:09|2.72649
03:13:10|2.72649
03:13:11|2.72649
03:13:12|2.72649
03:13:13|2.72641
03:13:14|2.72641
03:13:15|2.72609
03:13:16|2.72541
03:13:17|2.72541
03:13:19|2.72541
03:13:19|2.72571
03:13:20|2.72552
03:13:21|2.72552
03:13:23|2.72552
03:13:24|2.72536
03:13:25|2.72536
03:13:26|2.72536
03:13:27|2.72536
03:13:28|2.72472
03:13:29|2.72418
03:13:30|2.72299
03:13:31|2.72304
03:13:32|2.72304
03:13:33|2.72276
03:13:34|2.72227
03:13:35|2.72226
03:13:36|2.72219
03:13:36|2.72219
03:13:38|2.72219
03:13:39|2.72293
03:13:39|2.7226
03:13:41|2.72259
03:13:42|2.72259
03:13:43|2.72259
03:13:44|2.72309
03:13:45|2.72309
03:13:47|2.72309
03:13:47|2.72309
03:13:49|2.72309
03:13:50|2.72309
03:13:50|2.72309
03:13:51|2.72301
03:13:52|2.72357
03:13:53|2.72357
03:13:54|2.72413
03:13:55|2.72413
03:13:57|2.72413
03:13:57|2.72413
03:13:58|2.72371
03:13:59|2.72371
03:14:00|2.72399
03:14:02|2.72318
03:14:03|2.7228
03:14:04|2.72279
03:14:04|2.72375
03:14:06|2.72353
03:14:07|2.72353
03:14:09|2.72353
03:14:10|2.72347
03:14:10|2.7226
03:14:11|2.72259
03:14:12|2.72259
03:14:13|2.72259
03:14:15|2.72259
03:14:15|2.72259
03:14:16|2.72407
03:14:18|2.72407
03:14:19|2.72361
03:14:20|2.72361
03:14:22|2.72403
03:14:23|2.72403
03:14:23|2.72406
03:14:25|2.72406
03:14:26|2.72414
03:14:27|2.72414
03:14:28|2.72414
03:14:29|2.72414
03:14:30|2.72426
03:14:31|2.7244
03:14:32|2.7244
03:14:33|2.7244
03:14:34|2.72482
03:14:35|2.72556
03:14:36|2.72556
03:14:38|2.72556
03:14:39|2.72556
03:14:39|2.72476
03:14:41|2.72551
03:14:42|2.72551
03:14:42|2.72551
03:14:43|2.72523
03:14:44|2.72523
03:14:45|2.72572
03:14:47|2.7256
03:14:48|2.72559
03:14:49|2.72559
03:14:50|2.72559
03:14:50|2.72559
03:14:51|2.72599
03:14:52|2.72522
03:14:54|2.72522
03:14:55|2.72522
03:14:55|2.72498
03:14:57|2.72498
03:14:57|2.72525
03:14:59|2.72525
03:14:59|2.72525
03:15:01|2.72442
03:15:02|2.72459
03:15:03|2.72459
03:15:04|2.72443
03:15:05|2.725
03:15:06|2.72485
03:15:07|2.72485
03:15:08|2.72485
03:15:09|2.7244
03:15:10|2.72432
03:15:11|2.72836
03:15:12|2.72681
03:15:13|2.72656
03:15:14|2.72656
03:15:15|2.725
03:15:16|2.725
03:15:18|2.72441
03:15:18|2.72441
03:15:20|2.72372
03:15:21|2.72372
03:15:23|2.72383
03:15:24|2.7237
03:15:25|2.7237
03:15:25|2.72105
03:15:27|2.72114
03:15:27|2.72131
03:15:29|2.72131
03:15:29|2.72142
03:15:31|2.72128
03:15:32|2.72128
03:15:32|2.72166
03:15:34|2.7215
03:15:35|2.7215
03:15:36|2.7215
03:15:37|2.72209
03:15:38|2.72209
03:15:39|2.72147
03:15:40|2.72124
03:15:41|2.72124
03:15:42|2.72124
03:15:43|2.721
03:15:44|2.72026
03:15:45|2.71989
03:15:46|2.71905
03:15:47|2.71801
03:15:48|2.71903
03:15:49|2.71903
03:15:50|2.71903
03:15:52|2.71903
03:15:52|2.71837
03:15:53|2.71837
03:15:55|2.71837
03:15:56|2.71837
03:15:56|2.71867
03:15:57|2.71935
03:15:59|2.71935
03:15:59|2.71929
03:16:01|2.71929
03:16:01|2.71995
03:16:02|2.71995
03:16:04|2.71995
03:16:06|2.71995
03:16:06|2.71995
03:16:07|2.71995
03:16:09|2.72038
03:16:09|2.72039
03:16:10|2.72039
03:16:12|2.72039
03:16:12|2.7204
03:16:13|2.7204
03:16:14|2.7204
03:16:16|2.72096
03:16:16|2.72096
03:16:17|2.72096
03:16:18|2.72096
03:16:19|2.72245
03:16:21|2.724
03:16:22|2.72401
03:16:24|2.72421
03:16:24|2.72419
03:16:25|2.72419
03:16:26|2.72419
03:16:27|2.72348
03:16:29|2.72348
03:16:30|2.72348
03:16:31|2.7242
03:16:32|2.72439
03:16:32|2.72439
03:16:34|2.72439
03:16:35|2.72459
03:16:36|2.72428
03:16:37|2.72428
03:16:38|2.72428
03:16:39|2.72428
03:16:40|2.72518
03:16:41|2.72518
03:16:42|2.72518
03:16:43|2.72568
03:16:44|2.72601
03:16:45|2.72601
03:16:46|2.72601
03:16:47|2.72601
03:16:48|2.72601
03:16:49|2.72601
03:16:50|2.72621
03:16:51|2.72621
03:16:52|2.72621
03:16:53|2.72621
03:16:54|2.72617
03:16:55|2.7262
03:16:56|2.7262
03:16:58|2.7262
03:16:59|2.7262
03:17:00|2.7262
03:17:00|2.7262
03:17:01|2.72697
03:17:02|2.72719
03:17:03|2.72784
03:17:04|2.72725
03:17:05|2.72725
03:17:06|2.72725
03:17:08|2.72725
03:17:08|2.72721
03:17:10|2.72721
03:17:11|2.72721
03:17:11|2.72742
03:17:12|2.72756
03:17:13|2.72756
03:17:14|2.72798
03:17:16|2.72798
03:17:16|2.72942
03:17:17|2.72921
03:17:18|2.72921
03:17:19|2.729
03:17:20|2.729
03:17:22|2.7292
03:17:24|2.7298
03:17:25|2.73011
03:17:26|2.73041
03:17:26|2.73041
03:17:27|2.72881
03:17:28|2.729
03:17:30|2.72939
03:17:31|2.72939
03:17:32|2.72939
03:17:34|2.72939
03:17:34|2.72939
03:17:36|2.73027
03:17:37|2.73027
03:17:37|2.73027
03:17:38|2.73027
03:17:39|2.73016
03:17:40|2.73016
03:17:42|2.73016
03:17:43|2.72987
03:17:44|2.72987
03:17:45|2.72987
03:17:46|2.7304
03:17:47|2.7304
03:17:48|2.72941
03:17:50|2.72941
03:17:50|2.72941
03:17:51|2.72941
03:17:52|2.72941
03:17:53|2.72941
03:17:54|2.72969
03:17:55|2.72969
03:17:56|2.72916
03:17:57|2.72916
03:17:59|2.72916
03:17:59|2.73055
03:18:01|2.73102
03:18:01|2.73169
03:18:02|2.73236
03:18:03|2.73269
03:18:04|2.73269
03:18:05|2.73269
03:18:06|2.73269
03:18:08|2.73377
03:18:08|2.73377
03:18:09|2.73333
03:18:11|2.73343
03:18:11|2.73343
03:18:12|2.73343
03:18:13|2.73343
03:18:14|2.73343
03:18:16|2.73343
03:18:17|2.7346
03:18:18|2.73447
03:18:19|2.73447
03:18:20|2.73508
03:18:21|2.73514
03:18:22|2.73494
03:18:23|2.73494
03:18:25|2.73361
03:18:25|2.73361
03:18:27|2.73351
03:18:28|2.73351
03:18:29|2.73351
03:18:30|2.73351
03:18:30|2.73367
03:18:32|2.73367
03:18:33|2.73368
03:18:34|2.73368
03:18:35|2.73368
03:18:36|2.73329
03:18:37|2.73324
03:18:39|2.73322
03:18:40|2.73353
03:18:41|2.73353
03:18:42|2.73353
03:18:43|2.73353
03:18:43|2.73353
03:18:45|2.73486
03:18:46|2.73495
03:18:46|2.73491
03:18:47|2.73488
03:18:49|2.73488
03:18:50|2.73488
03:18:51|2.73488
03:18:52|2.73488
03:18:52|2.734
03:18:53|2.734
03:18:55|2.73438
03:18:56|2.73505
03:18:57|2.73544
03:18:58|2.73597
03:18:59|2.73612
03:19:00|2.73613
03:19:01|2.73625
03:19:02|2.73625
03:19:03|2.7362
03:19:04|2.7362
03:19:05|2.7362
03:19:06|2.7362
03:19:07|2.7362
03:19:08|2.7362
03:19:09|2.73683
03:19:10|2.73683
03:19:12|2.73768
03:19:12|2.73732
03:19:13|2.73801
03:19:14|2.738
03:19:15|2.738
03:19:16|2.738
03:19:17|2.7382
03:19:19|2.73685
03:19:19|2.73625
03:19:21|2.7356
03:19:21|2.7356
03:19:22|2.73623
03:19:24|2.73799
03:19:24|2.73762
03:19:27|2.73761
03:19:28|2.73894
03:19:29|2.73894
03:19:30|2.73894
03:19:31|2.73894
03:19:32|2.73835
03:19:34|2.73835
03:19:35|2.73862
03:19:36|2.73805
03:19:37|2.73987
03:19:37|2.73847
03:19:39|2.73847
03:19:39|2.73847
03:19:40|2.73835
03:19:42|2.73921
03:19:43|2.73945
03:19:44|2.73945
03:19:45|2.7404
03:19:46|2.74057
03:19:47|2.74057
03:19:48|2.74057
03:19:49|2.74001
03:19:50|2.74001
03:19:51|2.74001
03:19:52|2.74001
03:19:53|2.7391
03:19:54|2.73861
03:19:56|2.73939
03:19:56|2.73915
03:19:57|2.73915
03:19:59|2.73805
03:19:59|2.73786
03:20:00|2.7384
03:20:01|2.73897
03:20:02|2.73897
03:20:03|2.73897
03:20:05|2.73894
03:20:05|2.73894
03:20:06|2.73894
03:20:07|2.73894
03:20:08|2.73894
03:20:09|2.73894
03:20:11|2.73825
03:20:11|2.73825
03:20:12|2.73825
03:20:13|2.73895
03:20:14|2.73896
03:20:15|2.73896
03:20:17|2.74059
03:20:17|2.74198
03:20:18|2.7414
03:20:20|2.7414
03:20:20|2.7414
03:20:21|2.7406
03:20:23|2.7406
03:20:23|2.74113
03:20:24|2.74113
03:20:25|2.74127
03:20:27|2.74127
03:20:28|2.74097
03:20:28|2.74097
03:20:30|2.74097
03:20:31|2.74097
03:20:32|2.74097
03:20:34|2.74097
03:20:35|2.74036
03:20:36|2.74079
03:20:36|2.74079
03:20:37|2.74111
03:20:39|2.74111
03:20:40|2.74111
03:20:41|2.74111
03:20:41|2.74121
03:20:42|2.741
03:20:44|2.74111
03:20:45|2.74111
03:20:46|2.74111
03:20:47|2.74061
03:20:48|2.74061
03:20:49|2.74061
03:20:50|2.74099
03:20:51|2.74099
03:20:52|2.74198
03:20:53|2.74198
03:20:55|2.7418
03:20:55|2.7418
03:20:57|2.7418
03:20:58|2.74102
03:20:59|2.74102
03:20:59|2.74101
03:21:01|2.74102
03:21:01|2.74141
03:21:02|2.74141
03:21:03|2.74141
03:21:04|2.74141
03:21:05|2.74141
03:21:07|2.74141
03:21:07|2.74141
03:21:09|2.74141
03:21:09|2.74141
03:21:10|2.74141
03:21:11|2.74212
03:21:13|2.74267
03:21:14|2.74405
03:21:15|2.7434
03:21:16|2.7434
03:21:16|2.7434
03:21:18|2.7434
03:21:19|2.7434
03:21:20|2.7434
03:21:20|2.74406
03:21:22|2.74241
03:21:22|2.74142
03:21:23|2.74142
03:21:24|2.74051
03:21:26|2.74148
03:21:28|2.74148
03:21:28|2.74148
03:21:30|2.74148
03:21:31|2.74142
03:21:32|2.7416
03:21:33|2.74135
03:21:34|2.74135
03:21:35|2.74135
03:21:36|2.74135
03:21:37|2.74135
03:21:38|2.7408
03:21:39|2.73951
03:21:40|2.7397
03:21:41|2.7397
03:21:42|2.7388
03:21:43|2.73933
03:21:44|2.73933
03:21:45|2.73933
03:21:46|2.7396
03:21:47|2.73952
03:21:48|2.74067
03:21:49|2.74001
03:21:50|2.74001
03:21:51|2.74084
03:21:52|2.74084
03:21:53|2.74003
03:21:55|2.74048
03:21:55|2.74048
03:21:56|2.74048
03:21:57|2.74048
03:21:58|2.74048
03:21:59|2.74048
03:22:00|2.74048
03:22:01|2.74048
03:22:03|2.74048
03:22:03|2.74048
03:22:04|2.74048
03:22:05|2.74048
03:22:06|2.74048
03:22:08|2.74037
03:22:08|2.741
03:22:10|2.741
03:22:10|2.74103
03:22:11|2.74103
03:22:12|2.74103
03:22:14|2.74103
03:22:14|2.74189
03:22:15|2.74189
03:22:16|2.74189
03:22:17|2.74189
03:22:18|2.74236
03:22:20|2.74236
03:22:21|2.74236
03:22:21|2.742
03:22:22|2.74232
03:22:23|2.742
03:22:24|2.742
03:22:25|2.742
03:22:27|2.742
03:22:28|2.7412
03:22:29|2.7412
03:22:30|2.7412
03:22:31|2.74101
03:22:33|2.74101
03:22:34|2.74101
03:22:35|2.74101
03:22:36|2.74101
03:22:37|2.7404
03:22:37|2.74077
03:22:38|2.74077
03:22:40|2.74077
03:22:41|2.74077
03:22:43|2.74077
03:22:43|2.74077
03:22:44|2.74178
03:22:46|2.74178
03:22:46|2.74178
03:22:48|2.74178
03:22:48|2.74178
03:22:50|2.74177
03:22:50|2.74177
03:22:52|2.74146
03:22:53|2.74146
03:22:54|2.7422
03:22:55|2.74406
03:22:56|2.74373
03:22:57|2.74425
03:22:58|2.74425
03:22:59|2.74442
03:23:00|2.7447
03:23:01|2.7447
03:23:02|2.74469
03:23:03|2.74472
03:23:04|2.74472
03:23:05|2.74446
03:23:06|2.74438
03:23:07|2.74438
03:23:08|2.74438
03:23:10|2.74438
03:23:10|2.74444
03:23:11|2.74421
03:23:12|2.74461
03:23:13|2.74461
03:23:15|2.74461
03:23:15|2.74427
03:23:16|2.744
03:23:17|2.744
03:23:19|2.744
03:23:19|2.74375
03:23:20|2.74375
03:23:21|2.7442
03:23:23|2.7442
03:23:23|2.7442
03:23:25|2.7442
03:23:26|2.74436
03:23:27|2.74302
03:23:28|2.74132
03:23:29|2.74101
03:23:30|2.74021
03:23:31|2.73886
03:23:32|2.73859
03:23:33|2.73899
03:23:34|2.73899
03:23:35|2.7402
03:23:36|2.7402
03:23:37|2.7398
03:23:38|2.7398
03:23:39|2.7398
03:23:40|2.73969
03:23:41|2.73975
03:23:42|2.73975
03:23:43|2.73913
03:23:44|2.739
03:23:45|2.7382
03:23:46|2.7376
03:23:47|2.73831
03:23:49|2.73804
03:23:49|2.73804
03:23:50|2.73724
03:23:52|2.737
03:23:52|2.73691
03:23:54|2.7373
03:23:55|2.73804
03:23:55|2.73931
03:23:57|2.73931
03:23:58|2.74069
03:24:00|2.73967
03:24:01|2.73975
03:24:02|2.73975
03:24:03|2.74131
03:24:03|2.74131
03:24:05|2.74132
03:24:06|2.74132
03:24:07|2.74189
03:24:08|2.74273
03:24:09|2.74273
03:24:10|2.74401
03:24:11|2.74401
03:24:12|2.74366
03:24:13|2.7432
03:24:14|2.74311
03:24:15|2.74311
03:24:17|2.74359
03:24:17|2.7436
03:24:18|2.7436
03:24:19|2.7435
03:24:20|2.74265
03:24:21|2.74252
03:24:22|2.74259
03:24:23|2.74252
03:24:24|2.74253
03:24:25|2.74253
03:24:26|2.74253
03:24:27|2.74253
03:24:29|2.74233
03:24:31|2.74233
03:24:31|2.7418
03:24:33|2.7418
03:24:34|2.74208
03:24:35|2.7424
03:24:36|2.74208
03:24:38|2.74208
03:24:39|2.74281
03:24:40|2.74281
03:24:41|2.7432
03:24:41|2.7432
03:24:43|2.7432
03:24:44|2.74308
03:24:45|2.74298
03:24:46|2.74161
03:24:47|2.74202
03:24:48|2.74194
03:24:49|2.74194
03:24:50|2.74194
03:24:51|2.74195
03:24:52|2.74194
03:24:53|2.74194
03:24:54|2.74187
03:24:55|2.7412
03:24:56|2.7412
03:24:57|2.7412
03:24:58|2.7412
03:24:59|2.74001
03:25:00|2.741
03:25:01|2.7409
03:25:02|2.74085
03:25:03|2.74099
03:25:04|2.74099
03:25:05|2.7416
03:25:07|2.7416
03:25:07|2.7416
03:25:09|2.7416
03:25:09|2.74201
03:25:10|2.74101
03:25:12|2.74102
03:25:13|2.74155
03:25:14|2.74155
03:25:15|2.74155
03:25:16|2.74155
03:25:17|2.74155
03:25:18|2.74155
03:25:19|2.74155
03:25:20|2.74094
03:25:21|2.74094
03:25:22|2.74094
03:25:23|2.74094
03:25:24|2.74061
03:25:25|2.74135
03:25:26|2.7422
03:25:27|2.7422
03:25:28|2.7422
03:25:29|2.742
03:25:31|2.742
03:25:33|2.74246
03:25:34|2.74274
03:25:34|2.74274
03:25:35|2.74274
03:25:37|2.74274
03:25:38|2.7426
03:25:38|2.74194
03:25:40|2.7426
03:25:41|2.74226
03:25:41|2.74226
03:25:43|2.74226
03:25:44|2.74169
03:25:45|2.74169
03:25:46|2.74129
03:25:47|2.742
03:25:48|2.742
03:25:49|2.742
03:25:50|2.7427
03:25:51|2.74217
03:25:52|2.742
03:25:53|2.742
03:25:54|2.742
03:25:56|2.7424
03:25:57|2.74348
03:25:58|2.74348
03:25:58|2.74348
03:25:59|2.74348
03:26:00|2.74305
03:26:02|2.7434
03:26:03|2.74306
03:26:04|2.74306
03:26:05|2.74306
03:26:06|2.74306
03:26:07|2.74306
03:26:08|2.74306
03:26:09|2.74298
03:26:10|2.74298
03:26:11|2.74298
03:26:13|2.74298
03:26:14|2.742
03:26:14|2.742
03:26:15|2.74113
03:26:16|2.74104
03:26:17|2.74164
03:26:18|2.74164
03:26:20|2.74289
03:26:20|2.7438
03:26:21|2.7438
03:26:22|2.74378
03:26:24|2.74378
03:26:24|2.74378
03:26:25|2.74319
03:26:26|2.74219
03:26:27|2.74219
03:26:28|2.74259
03:26:30|2.74259
03:26:31|2.74259
03:26:32|2.74259
03:26:33|2.74281
03:26:35|2.7434
03:26:36|2.7434
03:26:38|2.74253
03:26:38|2.7418
03:26:39|2.74185
03:26:40|2.74186
03:26:41|2.74186
03:26:42|2.74148
03:26:44|2.74148
03:26:44|2.74148
03:26:46|2.74231
03:26:46|2.74231
03:26:48|2.74231
03:26:49|2.74353
03:26:50|2.74353
03:26:51|2.74353
03:26:52|2.74353
03:26:53|2.74353
03:26:54|2.74353
03:26:55|2.7439
03:26:56|2.7439
03:26:57|2.7439
03:26:58|2.7439
03:26:59|2.7439
03:27:00|2.7439
03:27:02|2.7439
03:27:02|2.74389
03:27:03|2.74376
03:27:04|2.74376
03:27:06|2.74376
03:27:07|2.74291
03:27:08|2.74384
03:27:09|2.74384
03:27:09|2.74372
03:27:11|2.74372
03:27:11|2.74372
03:27:12|2.74372
03:27:13|2.74372
03:27:14|2.74417
03:27:15|2.74417
03:27:16|2.74413
03:27:17|2.74418
03:27:18|2.74418
03:27:20|2.7442
03:27:21|2.7442
03:27:21|2.7442
03:27:23|2.74432
03:27:24|2.74461
03:27:24|2.7444
03:27:25|2.7444
03:27:26|2.74573
03:27:27|2.74573
03:27:29|2.74512
03:27:30|2.74522
03:27:31|2.74548
03:27:33|2.74443
03:27:35|2.74443
03:27:35|2.74537
03:27:36|2.74537
03:27:37|2.74537
03:27:39|2.74537
03:27:40|2.74536
03:27:42|2.74519
03:27:43|2.7435
03:27:44|2.74349
03:27:44|2.74348
03:27:46|2.74348
03:27:46|2.74348
03:27:48|2.74347
03:27:49|2.74347
03:27:50|2.74278
03:27:51|2.74278
03:27:52|2.74319
03:27:53|2.74378
03:27:54|2.74378
03:27:56|2.74378
03:27:56|2.74378
03:27:57|2.74378
03:27:59|2.74378
03:27:59|2.7438
03:28:00|2.74379
03:28:01|2.74379
03:28:02|2.74379
03:28:03|2.74379
03:28:04|2.74395
03:28:05|2.74395
03:28:07|2.74395
03:28:07|2.74483
03:28:09|2.74483
03:28:09|2.74483
03:28:11|2.7452
03:28:11|2.7452
03:28:12|2.74544
03:28:13|2.74544
03:28:15|2.74558
03:28:16|2.74576
03:28:16|2.74576
03:28:17|2.74692
03:28:19|2.74692
03:28:19|2.74692
03:28:20|2.74692
03:28:21|2.74692
03:28:23|2.74692
03:28:24|2.74692
03:28:24|2.74696
03:28:25|2.74693
03:28:26|2.74672
03:28:27|2.74648
03:28:28|2.74621
03:28:29|2.74675
03:28:30|2.74675
03:28:31|2.74675
03:28:33|2.74667
03:28:34|2.74667
03:28:35|2.74667
03:28:36|2.74667
03:28:37|2.74667
03:28:38|2.74536
03:28:39|2.74541
03:28:41|2.7458
03:28:42|2.7458
03:28:43|2.7458
03:28:44|2.7458
03:28:45|2.7458
03:28:47|2.74589
03:28:48|2.7465
03:28:48|2.7465
03:28:49|2.74657
03:28:50|2.74674
03:28:52|2.74674
03:28:53|2.74674
03:28:53|2.74674
03:28:54|2.74674
03:28:56|2.7458
03:28:57|2.74605
03:28:58|2.74605
03:28:59|2.74605
03:29:00|2.74605
03:29:01|2.74605
03:29:02|2.74605
03:29:03|2.74605
03:29:05|2.7458
03:29:05|2.7458
03:29:07|2.7456
03:29:08|2.7456
03:29:08|2.74538
03:29:09|2.74538
03:29:11|2.7457
03:29:12|2.7457
03:29:12|2.7457
03:29:14|2.7457
03:29:15|2.7458
03:29:16|2.7458
03:29:17|2.74676
03:29:18|2.74676
03:29:19|2.74676
03:29:20|2.74676
03:29:21|2.74676
03:29:22|2.74676
03:29:23|2.74676
03:29:24|2.74676
03:29:25|2.74676
03:29:26|2.746
03:29:27|2.74599
03:29:28|2.74599
03:29:29|2.74599
03:29:30|2.74599
03:29:31|2.74599
03:29:32|2.74598
03:29:33|2.7448
03:29:34|2.7448
03:29:35|2.7448
03:29:37|2.74484
03:29:39|2.7452
03:29:39|2.7446
03:29:40|2.74367
03:29:41|2.74367
03:29:42|2.74367
03:29:44|2.74387
03:29:45|2.74446
03:29:46|2.74446
03:29:47|2.74446
03:29:47|2.74446
03:29:50|2.745
03:29:50|2.745
03:29:51|2.74505
03:29:52|2.74505
03:29:54|2.74505
03:29:56|2.74499
03:29:56|2.74501
03:29:58|2.745
03:29:59|2.74506
03:29:59|2.74499
03:30:00|2.74499
03:30:01|2.74499
03:30:02|2.74559
03:30:03|2.74559
03:30:04|2.74545
03:30:05|2.74545
03:30:06|2.74583
03:30:08|2.74583
03:30:08|2.74559
03:30:09|2.74546
03:30:10|2.74546
03:30:11|2.74621
03:30:12|2.74621
03:30:14|2.74676
03:30:14|2.74676
03:30:16|2.74676
03:30:16|2.74675
03:30:17|2.74675
03:30:18|2.74675
03:30:19|2.74699
03:30:20|2.74699
03:30:21|2.74699
03:30:22|2.74699
03:30:23|2.74621
03:30:24|2.74621
03:30:25|2.74621
03:30:26|2.74621
03:30:28|2.74654
03:30:29|2.74711
03:30:30|2.74695
03:30:31|2.7478
03:30:31|2.74701
03:30:33|2.74701
03:30:34|2.74701
03:30:35|2.74701
03:30:37|2.74739
03:30:38|2.7472
03:30:39|2.7474
03:30:41|2.7478
03:30:42|2.74795
03:30:42|2.7486
03:30:43|2.7486
03:30:44|2.7486
03:30:46|2.7486
03:30:46|2.7486
03:30:47|2.74884
03:30:48|2.74941
03:30:50|2.74941
03:30:51|2.74941
03:30:51|2.75001
03:30:53|2.75098
03:30:53|2.75047
03:30:54|2.75047
03:30:56|2.75047
03:30:56|2.7508
03:30:57|2.75201
03:30:58|2.75201
03:31:00|2.75201
03:31:00|2.75059
03:31:02|2.7508
03:31:02|2.7508
03:31:03|2.7502
03:31:04|2.7502
03:31:06|2.7502
03:31:06|2.7506
03:31:08|2.75075
03:31:08|2.75075
03:31:09|2.75075
03:31:10|2.75075
03:31:11|2.75075
03:31:12|2.75079
03:31:13|2.75079
03:31:14|2.75079
03:31:15|2.75079
03:31:16|2.75081
03:31:17|2.75134
03:31:19|2.75134
03:31:19|2.75133
03:31:20|2.75102
03:31:22|2.75102
03:31:22|2.75102
03:31:23|2.75124
03:31:25|2.75124
03:31:26|2.75124
03:31:26|2.75124
03:31:27|2.75124
03:31:28|2.75121
03:31:30|2.75121
03:31:30|2.75121
03:31:31|2.751
03:31:32|2.75157
03:31:33|2.75138
03:31:34|2.75138
03:31:36|2.75138
03:31:37|2.75177
03:31:38|2.75179
03:31:39|2.75179
03:31:40|2.7514
03:31:41|2.75247
03:31:42|2.7512
03:31:43|2.75177
03:31:45|2.75177
03:31:46|2.75177
03:31:47|2.75211
03:31:47|2.7522
03:31:49|2.7522
03:31:50|2.7522
03:31:52|2.75217
03:31:53|2.7522
03:31:53|2.7522
03:31:55|2.7522
03:31:55|2.7522
03:31:56|2.7522
03:31:57|2.7522
03:31:58|2.7522
03:31:59|2.75183
03:32:01|2.75138
03:32:02|2.75205
03:32:03|2.7522
03:32:04|2.7522
03:32:04|2.75277
03:32:06|2.75299
03:32:06|2.75311
03:32:07|2.75311
03:32:09|2.75311
03:32:09|2.75311
03:32:10|2.75242
03:32:12|2.75242
03:32:13|2.75218
03:32:13|2.75218
03:32:14|2.75254
03:32:15|2.75345
03:32:16|2.75362
03:32:17|2.75362
03:32:19|2.7532
03:32:19|2.7532
03:32:20|2.7532
03:32:22|2.7532
03:32:22|2.7531
03:32:23|2.75334
03:32:24|2.75333
03:32:26|2.75333
03:32:27|2.75333
03:32:27|2.75358
03:32:29|2.75358
03:32:30|2.75358
03:32:31|2.75358
03:32:32|2.75358
03:32:33|2.75358
03:32:33|2.75358
03:32:34|2.75379
03:32:36|2.75379
03:32:36|2.75358
03:32:38|2.75358
03:32:39|2.75301
03:32:40|2.75301
03:32:41|2.75328
03:32:42|2.75328
03:32:43|2.75337
03:32:44|2.75348
03:32:45|2.75348
03:32:46|2.75379
03:32:47|2.75379
03:32:48|2.75379
03:32:49|2.75379
03:32:50|2.75379
03:32:51|2.75379
03:32:52|2.75379
03:32:53|2.75404
03:32:54|2.75404
03:32:55|2.75404
03:32:56|2.75404
03:32:57|2.75429
03:32:58|2.75429
03:32:59|2.7546
03:33:00|2.7546
03:33:02|2.7546
03:33:03|2.75461
03:33:04|2.75461
03:33:04|2.75519
03:33:05|2.75532
03:33:07|2.75532
03:33:08|2.75548
03:33:08|2.75548
03:33:09|2.75605
03:33:10|2.75605
03:33:12|2.75605
03:33:12|2.75532
03:33:13|2.75461
03:33:14|2.75646
03:33:16|2.75646
03:33:17|2.7562
03:33:18|2.75613
03:33:18|2.75613
03:33:19|2.75614
03:33:20|2.75614
03:33:21|2.75614
03:33:23|2.75613
03:33:24|2.75613
03:33:25|2.7547
03:33:26|2.7548
03:33:27|2.7548
03:33:28|2.75401
03:33:29|2.75401
03:33:30|2.75277
03:33:31|2.75277
03:33:32|2.75267
03:33:33|2.75267
03:33:34|2.75267
03:33:35|2.7528
03:33:36|2.75413
03:33:37|2.75413
03:33:38|2.75413
03:33:39|2.75413
03:33:41|2.75381
03:33:42|2.75381
03:33:43|2.75381
03:33:44|2.75326
03:33:46|2.7526
03:33:46|2.75392
03:33:48|2.75392
03:33:48|2.75392
03:33:50|2.75361
03:33:51|2.75361
03:33:52|2.75388
03:33:53|2.75388
03:33:54|2.75429
03:33:55|2.75429
03:33:56|2.75301
03:33:57|2.75301
03:33:58|2.7536
03:33:59|2.7536
03:34:00|2.7536
03:34:01|2.7534
03:34:02|2.7534
03:34:03|2.7534
03:34:04|2.7533
03:34:05|2.7533
03:34:06|2.75388
03:34:07|2.75388
03:34:08|2.75415
03:34:09|2.75415
03:34:10|2.75544
03:34:11|2.75563
03:34:12|2.75591
03:34:13|2.75591
03:34:14|2.75591
03:34:15|2.75591
03:34:16|2.75591
03:34:17|2.75591
03:34:18|2.75593
03:34:19|2.75593
03:34:20|2.75593
03:34:21|2.75593
03:34:22|2.75593
03:34:23|2.7562
03:34:24|2.75626
03:34:25|2.75626
03:34:26|2.75626
03:34:27|2.75626
03:34:28|2.75616
03:34:29|2.75616
03:34:30|2.7562
03:34:31|2.75724
03:34:32|2.75635
03:34:33|2.75619
03:34:35|2.75619
03:34:35|2.75619
03:34:36|2.75605
03:34:38|2.7559
03:34:39|2.7546
03:34:41|2.7546
03:34:41|2.75459
03:34:42|2.75439
03:34:43|2.75439
03:34:44|2.75439
03:34:46|2.75449
03:34:46|2.7546
03:34:48|2.75449
03:34:49|2.75453
03:34:50|2.75453
03:34:51|2.75453
03:34:52|2.75535
03:34:53|2.7556
03:34:53|2.75569
03:34:55|2.75578
03:34:56|2.75578
03:34:57|2.7556
03:34:58|2.75502
03:34:59|2.75502
03:35:00|2.75502
03:35:02|2.75502
03:35:03|2.75502
03:35:03|2.75502
03:35:04|2.75666
03:35:06|2.75666
03:35:07|2.75666
03:35:07|2.75588
03:35:09|2.75588
03:35:09|2.75588
03:35:10|2.75588
03:35:12|2.75581
03:35:12|2.75581
03:35:13|2.75561
03:35:14|2.75561
03:35:16|2.75447
03:35:17|2.75391
03:35:17|2.75421
03:35:19|2.75421
03:35:19|2.75421
03:35:20|2.75421
03:35:22|2.75441
03:35:23|2.75441
03:35:23|2.753
03:35:24|2.753
03:35:25|2.75281
03:35:26|2.75281
03:35:28|2.7528
03:35:28|2.75151
03:35:29|2.75151
03:35:30|2.75205
03:35:31|2.75205
03:35:33|2.75205
03:35:34|2.75205
03:35:35|2.751
03:35:36|2.75101
03:35:37|2.7514
03:35:38|2.7514
03:35:39|2.75121
03:35:41|2.75081
03:35:41|2.75081
03:35:43|2.75081
03:35:43|2.75121
03:35:45|2.75121
03:35:46|2.75121
03:35:47|2.75047
03:35:47|2.75048
03:35:48|2.75048
03:35:49|2.75048
03:35:51|2.75048
03:35:52|2.75076
03:35:53|2.75076
03:35:54|2.75076
03:35:54|2.7506
03:35:56|2.75049
03:35:57|2.75049
03:35:58|2.7508
03:35:59|2.75139
03:36:00|2.75139
03:36:01|2.75139
03:36:02|2.75287
03:36:03|2.75287
03:36:04|2.75287
03:36:05|2.75287
03:36:06|2.75287
03:36:07|2.7522
03:36:08|2.7522
03:36:09|2.75309
03:36:10|2.75309
03:36:11|2.75309
03:36:12|2.75309
03:36:13|2.75309
03:36:14|2.75309
03:36:15|2.75304
03:36:16|2.75304
03:36:18|2.75304
03:36:19|2.75304
03:36:19|2.75304
03:36:20|2.75304
03:36:21|2.75304
03:36:22|2.75222
03:36:23|2.75218
03:36:25|2.7523
03:36:26|2.7523
03:36:26|2.7523
03:36:27|2.7523
03:36:29|2.7523
03:36:30|2.75249
03:36:31|2.75249
03:36:32|2.75277
03:36:33|2.75301
03:36:35|2.75284
03:36:35|2.75399
03:36:36|2.75399
03:36:37|2.75429
03:36:39|2.75429
03:36:39|2.75429
03:36:41|2.75509
03:36:43|2.75567
03:36:44|2.75567
03:36:44|2.75567
03:36:46|2.75621
03:36:47|2.75621
03:36:47|2.756
03:36:49|2.756
03:36:49|2.756
03:36:50|2.75574
03:36:52|2.75592
03:36:53|2.75647
03:36:53|2.75647
03:36:55|2.75647
03:36:56|2.7564
03:36:57|2.75617
03:36:58|2.75617
03:36:59|2.75617
03:37:00|2.75617
03:37:01|2.75617
03:37:02|2.75645
03:37:03|2.75617
03:37:05|2.75535
03:37:05|2.75535
03:37:07|2.75608
03:37:08|2.75608
03:37:09|2.75608
03:37:10|2.75608
03:37:11|2.75667
03:37:12|2.75667
03:37:12|2.75683
03:37:13|2.75693
03:37:14|2.75693
03:37:16|2.75692
03:37:16|2.75692
03:37:17|2.75693
03:37:19|2.75693
03:37:20|2.75693
03:37:20|2.75693
03:37:21|2.75736
03:37:23|2.75744
03:37:24|2.75652
03:37:25|2.75617
03:37:26|2.7564
03:37:27|2.7564
03:37:28|2.7564
03:37:29|2.7564
03:37:30|2.75739
03:37:31|2.75734
03:37:32|2.75734
03:37:33|2.75734
03:37:34|2.75734
03:37:35|2.75781
03:37:36|2.757
03:37:37|2.75731
03:37:38|2.75731
03:37:39|2.75621
03:37:40|2.75652
03:37:41|2.75735
03:37:43|2.75735
03:37:43|2.75735
03:37:45|2.75755
03:37:46|2.75743
03:37:46|2.75767
03:37:48|2.75763
03:37:49|2.75763
03:37:49|2.75763
03:37:51|2.75763
03:37:52|2.75763
03:37:53|2.75763
03:37:54|2.75763
03:37:55|2.75763
03:37:55|2.75784
03:37:57|2.75822
03:37:58|2.75822
03:37:59|2.75804
03:38:00|2.75804
03:38:01|2.75804
03:38:02|2.75823
03:38:03|2.75823
03:38:04|2.75824
03:38:05|2.75824
03:38:06|2.75838
03:38:07|2.75838
03:38:08|2.75838
03:38:09|2.75781
03:38:11|2.75823
03:38:11|2.75823
03:38:12|2.75823
03:38:13|2.75823
03:38:14|2.75793
03:38:16|2.75793
03:38:16|2.75793
03:38:18|2.75743
03:38:18|2.75744
03:38:20|2.75744
03:38:20|2.75744
03:38:22|2.75743
03:38:22|2.75744
03:38:24|2.75744
03:38:24|2.75743
03:38:25|2.75774
03:38:26|2.75774
03:38:27|2.75774
03:38:28|2.75764
03:38:29|2.75764
03:38:31|2.75744
03:38:32|2.75744
03:38:33|2.75744
03:38:34|2.75744
03:38:35|2.75743
03:38:36|2.75744
03:38:37|2.75744
03:38:38|2.75744
03:38:40|2.757
03:38:40|2.75701
03:38:41|2.75701
03:38:43|2.75759
03:38:44|2.75759
03:38:45|2.75721
03:38:46|2.75721
03:38:48|2.75839
03:38:49|2.75839
03:38:50|2.75839
03:38:51|2.75839
03:38:52|2.75839
03:38:53|2.75821
03:38:54|2.75821
03:38:54|2.75838
03:38:56|2.75838
03:38:57|2.75838
03:38:57|2.7575
03:38:59|2.75746
03:39:00|2.75746
03:39:01|2.75744
03:39:02|2.75744
03:39:03|2.75763
03:39:04|2.75807
03:39:05|2.75838
03:39:06|2.75826
03:39:07|2.75826
03:39:08|2.75836
03:39:09|2.75836
03:39:10|2.75863
03:39:11|2.75863
03:39:12|2.75789
03:39:13|2.75789
03:39:14|2.75701
03:39:15|2.7561
03:39:17|2.7561
03:39:17|2.7561
03:39:19|2.7561
03:39:20|2.75618
03:39:20|2.75618
03:39:22|2.75618
03:39:23|2.75625
03:39:24|2.75625
03:39:25|2.75624
03:39:26|2.75624
03:39:27|2.75659
03:39:28|2.75659
03:39:29|2.75659
03:39:30|2.7567
03:39:31|2.75619
03:39:32|2.7561
03:39:33|2.7561
03:39:34|2.7561
03:39:35|2.7561
03:39:36|2.7561
03:39:37|2.7561
03:39:38|2.7561
03:39:39|2.7561
03:39:40|2.7561
03:39:41|2.7561
03:39:42|2.75611
03:39:43|2.75611
03:39:44|2.75611
03:39:46|2.7556
03:39:46|2.75374
03:39:47|2.75474
03:39:49|2.75356
03:39:50|2.75356
03:39:51|2.75312
03:39:51|2.75312
03:39:53|2.75312
03:39:54|2.75359
03:39:54|2.75359
03:39:56|2.75389
03:39:57|2.754
03:39:58|2.754
03:39:59|2.754
03:40:00|2.754
03:40:01|2.75459
03:40:01|2.75535
03:40:03|2.75541
03:40:04|2.75541
03:40:04|2.75541
03:40:06|2.75647
03:40:06|2.75647
03:40:08|2.75602
03:40:09|2.75561
03:40:09|2.75561
03:40:10|2.7564
03:40:12|2.75639
03:40:12|2.75595
03:40:13|2.75508
03:40:15|2.75501
03:40:16|2.75562
03:40:17|2.75562
03:40:18|2.75562
03:40:19|2.75562
03:40:20|2.75562
03:40:21|2.75562
03:40:23|2.75562
03:40:23|2.75562
03:40:25|2.75562
03:40:25|2.75562
03:40:26|2.75501
03:40:28|2.75501
03:40:28|2.75501
03:40:29|2.75501
03:40:31|2.75538
03:40:32|2.75538
03:40:33|2.75542
03:40:34|2.75542
03:40:35|2.75542
03:40:36|2.75542
03:40:37|2.75614
03:40:37|2.75614
03:40:39|2.75614
03:40:40|2.75614
03:40:41|2.75543
03:40:42|2.75543
03:40:43|2.75543
03:40:44|2.75542
03:40:46|2.7554
03:40:47|2.755
03:40:49|2.755
03:40:49|2.75501
03:40:51|2.75501
03:40:52|2.75501
03:40:53|2.75501
03:40:54|2.754
03:40:55|2.754
03:40:56|2.754
03:40:56|2.75401
03:40:58|2.75401
03:40:59|2.75401
03:41:00|2.75379
03:41:01|2.75402
03:41:02|2.75402
03:41:03|2.75497
03:41:04|2.75497
03:41:05|2.75497
03:41:06|2.75497
03:41:07|2.755
03:41:08|2.755
03:41:10|2.75497
03:41:10|2.7554
03:41:11|2.7554
03:41:12|2.7554
03:41:13|2.7554
03:41:15|2.7554
03:41:15|2.7554
03:41:16|2.75496
03:41:18|2.7546
03:41:18|2.75514
03:41:19|2.75514
03:41:20|2.75514
03:41:22|2.75501
03:41:23|2.75501
03:41:23|2.75501
03:41:24|2.75501
03:41:26|2.75492
03:41:26|2.75553
03:41:27|2.75553
03:41:28|2.75553
03:41:30|2.75553
03:41:30|2.7556
03:41:31|2.7558
03:41:33|2.7558
03:41:34|2.7558
03:41:35|2.75549
03:41:36|2.75549
03:41:38|2.75549
03:41:38|2.75523
03:41:39|2.75523
03:41:40|2.75553
03:41:42|2.75654
03:41:42|2.75654
03:41:43|2.75626
03:41:45|2.756
03:41:46|2.756
03:41:48|2.756
03:41:49|2.756
03:41:51|2.756
03:41:52|2.75508
03:41:53|2.7546
03:41:54|2.7538
03:41:54|2.7538
03:41:56|2.7538
03:41:56|2.7538
03:41:58|2.75443
03:41:59|2.75443
03:41:59|2.75443
03:42:01|2.75549
03:42:02|2.75549
03:42:03|2.7554
03:42:04|2.75541
03:42:05|2.75541
03:42:05|2.75541
03:42:07|2.7554
03:42:08|2.7554
03:42:09|2.7554
03:42:10|2.7554
03:42:11|2.7554
03:42:13|2.754
03:42:14|2.75439
03:42:14|2.75459
03:42:15|2.75459
03:42:16|2.7552
03:42:17|2.7552
03:42:19|2.7552
03:42:20|2.7552
03:42:20|2.7555
03:42:21|2.7555
03:42:22|2.7555
03:42:24|2.7555
03:42:24|2.7555
03:42:25|2.7555
03:42:26|2.75451
03:42:28|2.75459
03:42:28|2.75475
03:42:29|2.75475
03:42:30|2.75475
03:42:31|2.75441
03:42:32|2.75426
03:42:33|2.75478
03:42:35|2.75421
03:42:35|2.75383
03:42:36|2.75383
03:42:37|2.75383
03:42:38|2.75383
03:42:39|2.7542
03:42:40|2.7542
03:42:41|2.7542
03:42:42|2.7544
03:42:44|2.7544
03:42:45|2.7544
03:42:46|2.75441
03:42:47|2.75441
03:42:48|2.75441
03:42:50|2.75477
03:42:51|2.7554
03:42:52|2.7554
03:42:53|2.75539
03:42:54|2.75539
03:42:55|2.75522
03:42:56|2.75522
03:42:57|2.75522
03:42:58|2.75521
03:42:59|2.75521
03:43:00|2.75521
03:43:01|2.75521
03:43:02|2.75631
03:43:03|2.756
03:43:04|2.75604
03:43:05|2.75604
03:43:06|2.75604
03:43:07|2.75604
03:43:08|2.75558
03:43:09|2.75576
03:43:10|2.75576
03:43:12|2.7568
03:43:13|2.7568
03:43:14|2.7568
03:43:15|2.75722
03:43:15|2.75722
03:43:17|2.75722
03:43:17|2.75722
03:43:19|2.7573
03:43:19|2.75693
03:43:21|2.75693
03:43:22|2.75693
03:43:23|2.75862
03:43:24|2.7584
03:43:25|2.7584
03:43:25|2.7584
03:43:27|2.7583
03:43:28|2.7583
03:43:29|2.7583
03:43:30|2.75821
03:43:30|2.75821
03:43:31|2.75821
03:43:33|2.75821
03:43:33|2.7572
03:43:34|2.7572
03:43:35|2.7572
03:43:37|2.7572
03:43:38|2.7572
03:43:39|2.75732
03:43:40|2.75732
03:43:41|2.75654
03:43:42|2.75633
03:43:43|2.75633
03:43:44|2.75627
03:43:45|2.75627
03:43:46|2.75667
03:43:47|2.75619
03:43:49|2.75619
03:43:51|2.75619
03:43:51|2.75619
03:43:52|2.7554
03:43:54|2.75527
03:43:54|2.7556
03:43:55|2.7556
03:43:56|2.7556
03:43:58|2.7556
03:43:59|2.75664
03:44:00|2.75664
03:44:01|2.7563
03:44:02|2.7563
03:44:03|2.7563
03:44:04|2.7563
03:44:05|2.75747
03:44:07|2.75703
03:44:08|2.75703
03:44:09|2.75703
03:44:09|2.75703
03:44:10|2.75703
03:44:11|2.75754
03:44:13|2.75724
03:44:13|2.75724
03:44:14|2.75724
03:44:16|2.7564
03:44:16|2.7564
03:44:18|2.7564
03:44:19|2.7564
03:44:20|2.7564
03:44:21|2.75661
03:44:21|2.75661
03:44:23|2.75638
03:44:24|2.75638
03:44:25|2.75638
03:44:26|2.75622
03:44:27|2.75622
03:44:29|2.75622
03:44:29|2.75622
03:44:30|2.75622
03:44:32|2.75622
03:44:32|2.75622
03:44:33|2.75622
03:44:34|2.75621
03:44:35|2.75621
03:44:37|2.75621
03:44:37|2.75623
03:44:38|2.75623
03:44:40|2.75623
03:44:40|2.75623
03:44:42|2.75623
03:44:42|2.75623
03:44:44|2.75623
03:44:44|2.7556
03:44:45|2.7556
03:44:46|2.7556
03:44:47|2.7556
03:44:49|2.75812
03:44:50|2.75807
03:44:51|2.75807
03:44:53|2.75781
03:44:54|2.75781
03:44:54|2.75781
03:44:56|2.75781
03:44:57|2.75863
03:44:58|2.75863
03:44:58|2.75863
03:44:59|2.75863
03:45:01|2.75863
03:45:02|2.75864
03:45:03|2.75781
03:45:04|2.75781
03:45:06|2.75781
03:45:06|2.75681
03:45:08|2.75681
03:45:09|2.75681
03:45:09|2.75681
03:45:11|2.75562
03:45:12|2.75562
03:45:13|2.75601
03:45:14|2.7554
03:45:15|2.7554
03:45:17|2.75441
03:45:17|2.75441
03:45:18|2.75441
03:45:20|2.75441
03:45:21|2.75499
03:45:22|2.75499
03:45:22|2.75499
03:45:24|2.75499
03:45:24|2.75499
03:45:25|2.75461
03:45:26|2.75461
03:45:27|2.75461
03:45:29|2.75461
03:45:29|2.754
03:45:30|2.75327
03:45:31|2.75327
03:45:32|2.75292
03:45:33|2.75199
03:45:34|2.75198
03:45:35|2.75198
03:45:36|2.75198
03:45:37|2.75095
03:45:38|2.7513
03:45:39|2.7513
03:45:40|2.7513
03:45:41|2.7513
03:45:43|2.75074
03:45:43|2.75048
03:45:45|2.75048
03:45:46|2.75074
03:45:47|2.75074
03:45:47|2.75074
03:45:49|2.74864
03:45:50|2.74922
03:45:51|2.74922
03:45:53|2.74922
03:45:53|2.74921
03:45:55|2.74848
03:45:56|2.74814
03:45:57|2.74848
03:45:58|2.75055
03:45:59|2.75126
03:46:00|2.75126
03:46:01|2.75126
03:46:02|2.75126
03:46:03|2.75126
03:46:04|2.75126
03:46:05|2.75126
03:46:06|2.75126
03:46:07|2.7494
03:46:08|2.74939
03:46:09|2.74894
03:46:10|2.74899
03:46:11|2.74899
03:46:12|2.74899
03:46:14|2.749
03:46:14|2.749
03:46:16|2.7486
03:46:16|2.74839
03:46:18|2.74838
03:46:19|2.74838
03:46:19|2.74838
03:46:20|2.74814
03:46:21|2.74814
03:46:22|2.74814
03:46:23|2.74814
03:46:24|2.74814
03:46:26|2.74814
03:46:26|2.74858
03:46:27|2.74858
03:46:28|2.74858
03:46:30|2.74859
03:46:30|2.74879
03:46:31|2.74917
03:46:32|2.74975
03:46:34|2.7497
03:46:34|2.7497
03:46:35|2.74979
03:46:36|2.74971
03:46:38|2.74971
03:46:38|2.7492
03:46:39|2.74881
03:46:41|2.74945
03:46:41|2.74945
03:46:42|2.74945
03:46:43|2.74946
03:46:44|2.75
03:46:45|2.75
03:46:47|2.75
03:46:48|2.75
03:46:49|2.74909
03:46:50|2.74882
03:46:52|2.74882
03:46:52|2.74882
03:46:53|2.74882
03:46:54|2.74882
03:46:56|2.74882
03:46:57|2.74882
03:46:58|2.74882
03:46:58|2.74941
03:47:00|2.74941
03:47:01|2.75017
03:47:01|2.75017
03:47:03|2.75017
03:47:04|2.75017
03:47:04|2.75021
03:47:06|2.75021
03:47:06|2.75021
03:47:08|2.75021
03:47:09|2.75021
03:47:10|2.75223
03:47:11|2.75326
03:47:12|2.75326
03:47:13|2.7532
03:47:14|2.75188
03:47:15|2.75188
03:47:16|2.75188
03:47:17|2.75239
03:47:17|2.75239
03:47:19|2.75296
03:47:20|2.75308
03:47:21|2.75308
03:47:22|2.75419
03:47:23|2.75419
03:47:24|2.75358
03:47:25|2.75358
03:47:26|2.75342
03:47:27|2.75399
03:47:29|2.75241
03:47:29|2.75241
03:47:31|2.7532
03:47:31|2.7532
03:47:32|2.7524
03:47:33|2.7524
03:47:34|2.753
03:47:36|2.753
03:47:36|2.753
03:47:37|2.753
03:47:39|2.753
03:47:40|2.7532
03:47:41|2.75321
03:47:42|2.75321
03:47:43|2.75342
03:47:44|2.75342
03:47:44|2.75342
03:47:46|2.75342
03:47:46|2.75391
03:47:47|2.75511
03:47:49|2.75599
03:47:49|2.75641
03:47:50|2.7556
03:47:53|2.755
03:47:54|2.75458
03:47:55|2.75458
03:47:56|2.7542
03:47:57|2.75454
03:47:58|2.75577
03:47:59|2.75577
03:48:00|2.75552
03:48:01|2.75552
03:48:02|2.75552
03:48:04|2.75329
03:48:05|2.75329
03:48:06|2.75329
03:48:07|2.75465
03:48:08|2.755
03:48:09|2.755
03:48:10|2.755
03:48:11|2.7549
03:48:13|2.7546
03:48:13|2.7546
03:48:14|2.75398
03:48:15|2.75313
03:48:16|2.75327
03:48:17|2.75327
03:48:19|2.75367
03:48:19|2.75367
03:48:20|2.75361
03:48:22|2.75378
03:48:22|2.75378
03:48:23|2.75378
03:48:24|2.75378
03:48:26|2.75378
03:48:27|2.75378
03:48:28|2.75265
03:48:29|2.75265
03:48:30|2.75161
03:48:30|2.75161
03:48:32|2.75161
03:48:32|2.7516
03:48:34|2.7516
03:48:34|2.7516
03:48:35|2.75086
03:48:37|2.75094
03:48:37|2.75031
03:48:38|2.7506
03:48:40|2.7506
03:48:41|2.75015
03:48:41|2.75015
03:48:43|2.75015
03:48:43|2.74939
03:48:44|2.74939
03:48:46|2.74939
03:48:47|2.74882
03:48:48|2.74882
03:48:49|2.74882
03:48:49|2.74838
03:48:50|2.74827
03:48:51|2.74863
03:48:53|2.74999
03:48:54|2.7502
03:48:55|2.74951
03:48:56|2.74985
03:48:57|2.74961
03:48:58|2.74961
03:48:59|2.7492
03:49:00|2.74917
03:49:02|2.74917
03:49:02|2.749
03:49:04|2.7486
03:49:05|2.7486
03:49:05|2.7486
03:49:07|2.74832
03:49:08|2.74832
03:49:09|2.74861
03:49:10|2.74861
03:49:11|2.749
03:49:12|2.74894
03:49:13|2.74874
03:49:14|2.74874
03:49:15|2.74752
03:49:16|2.74851
03:49:17|2.74851
03:49:18|2.74851
03:49:19|2.74851
03:49:20|2.74851
03:49:21|2.74851
03:49:22|2.74851
03:49:23|2.74792
03:49:24|2.74792
03:49:25|2.74812
03:49:26|2.74812
03:49:27|2.74812
03:49:28|2.74812
03:49:29|2.74812
03:49:30|2.74813
03:49:31|2.74813
03:49:32|2.7475
03:49:33|2.7475
03:49:34|2.7475
03:49:35|2.74751
03:49:36|2.74751
03:49:37|2.74751
03:49:38|2.74751
03:49:39|2.74751
03:49:40|2.74759
03:49:41|2.74759
03:49:42|2.74759
03:49:43|2.74759
03:49:44|2.74759
03:49:45|2.74759
03:49:46|2.74759
03:49:47|2.74654
03:49:48|2.74654
03:49:49|2.74681
03:49:50|2.7471
03:49:51|2.74821
03:49:52|2.74836
03:49:54|2.74829
03:49:54|2.74829
03:49:56|2.74829
03:49:58|2.74822
03:49:59|2.74822
03:50:00|2.74829
03:50:01|2.74829
03:50:02|2.74825
03:50:03|2.74825
03:50:03|2.747
03:50:05|2.747
03:50:06|2.747
03:50:07|2.74836
03:50:07|2.74761
03:50:09|2.74809
03:50:10|2.74851
03:50:11|2.74891
03:50:12|2.74891
03:50:13|2.74951
03:50:14|2.74951
03:50:15|2.74951
03:50:16|2.74879
03:50:17|2.74821
03:50:18|2.74821
03:50:19|2.74821
03:50:21|2.74821
03:50:22|2.74673
03:50:23|2.74649
03:50:23|2.7465
03:50:24|2.7465
03:50:26|2.7465
03:50:26|2.7465
03:50:27|2.74701
03:50:28|2.74701
03:50:29|2.74701
03:50:31|2.74701
03:50:31|2.74741
03:50:32|2.74756
03:50:33|2.74801
03:50:35|2.74801
03:50:35|2.74801
03:50:36|2.74782
03:50:37|2.74782
03:50:38|2.74782
03:50:39|2.74781
03:50:40|2.74782
03:50:41|2.7474
03:50:42|2.74741
03:50:44|2.74741
03:50:45|2.74741
03:50:45|2.74741
03:50:47|2.74819
03:50:47|2.74917
03:50:48|2.74917
03:50:49|2.74917
03:50:50|2.74743
03:50:51|2.747
03:50:52|2.74681
03:50:53|2.7468
03:50:55|2.746
03:50:57|2.746
03:50:58|2.74621
03:50:58|2.74654
03:51:00|2.74654
03:51:01|2.74654
03:51:03|2.74654
03:51:04|2.74681
03:51:05|2.74699
03:51:06|2.74699
03:51:07|2.74681
03:51:08|2.74681
03:51:09|2.74681
03:51:09|2.74582
03:51:11|2.74582
03:51:12|2.74578
03:51:13|2.74578
03:51:13|2.74614
03:51:15|2.74601
03:51:17|2.74601
03:51:18|2.74581
03:51:18|2.74581
03:51:19|2.74581
03:51:20|2.74674
03:51:21|2.7464
03:51:23|2.7464
03:51:24|2.74581
03:51:24|2.74581
03:51:25|2.74541
03:51:26|2.74528
03:51:28|2.74503
03:51:28|2.74561
03:51:29|2.7456
03:51:31|2.7456
03:51:31|2.74561
03:51:33|2.74788
03:51:34|2.74643
03:51:35|2.74643
03:51:35|2.746
03:51:37|2.746
03:51:38|2.746
03:51:39|2.74581
03:51:39|2.74661
03:51:41|2.74661
03:51:42|2.74661
03:51:43|2.74661
03:51:44|2.74674
03:51:45|2.74674
03:51:46|2.74642
03:51:48|2.74602
03:51:49|2.74602
03:51:49|2.74656
03:51:50|2.74656
03:51:51|2.74656
03:51:53|2.74656
03:51:54|2.74656
03:51:55|2.7456
03:51:56|2.7456
03:51:58|2.74501
03:51:59|2.74501
03:52:00|2.74501
03:52:02|2.74501
03:52:03|2.74385
03:52:04|2.74385
03:52:05|2.74385
03:52:06|2.74385
03:52:07|2.74232
03:52:08|2.74122
03:52:09|2.7412
03:52:10|2.74121
03:52:11|2.74061
03:52:12|2.74118
03:52:13|2.74208
03:52:14|2.74201
03:52:15|2.74304
03:52:16|2.74259
03:52:17|2.74262
03:52:18|2.74323
03:52:19|2.74323
03:52:20|2.74323
03:52:21|2.74367
03:52:22|2.7454
03:52:23|2.74548
03:52:24|2.74492
03:52:26|2.74581
03:52:26|2.74494
03:52:27|2.74494
03:52:29|2.74494
03:52:29|2.74599
03:52:31|2.74525
03:52:31|2.74525
03:52:33|2.7444
03:52:33|2.7444
03:52:35|2.74428
03:52:35|2.74429
03:52:37|2.74181
03:52:38|2.7422
03:52:39|2.7418
03:52:40|2.7418
03:52:40|2.7418
03:52:41|2.7428
03:52:43|2.7424
03:52:44|2.74276
03:52:45|2.74337
03:52:45|2.74337
03:52:46|2.74337
03:52:49|2.74379
03:52:50|2.74459
03:52:50|2.7439
03:52:51|2.7439
03:52:52|2.7444
03:52:53|2.7444
03:52:55|2.74361
03:52:55|2.74361
03:52:57|2.74361
03:52:58|2.74361
03:52:59|2.74361
03:53:00|2.74361
03:53:01|2.74365
03:53:02|2.74365
03:53:04|2.74365
03:53:05|2.74365
03:53:06|2.74445
03:53:07|2.74445
03:53:08|2.7444
03:53:10|2.745
03:53:10|2.74499
03:53:11|2.745
03:53:13|2.745
03:53:14|2.745
03:53:14|2.74622
03:53:16|2.74622
03:53:17|2.74622
03:53:18|2.74623
03:53:18|2.7466
03:53:19|2.7466
03:53:21|2.74642
03:53:22|2.74581
03:53:23|2.74583
03:53:24|2.74583
03:53:25|2.74583
03:53:26|2.74583
03:53:27|2.74581
03:53:28|2.74581
03:53:29|2.74675
03:53:30|2.74675
03:53:32|2.74675
03:53:33|2.74675
03:53:33|2.74675
03:53:34|2.74675
03:53:35|2.74719
03:53:36|2.7469
03:53:37|2.74676
03:53:38|2.74632
03:53:39|2.74639
03:53:40|2.74764
03:53:41|2.74764
03:53:43|2.74675
03:53:44|2.7468
03:53:45|2.74561
03:53:46|2.74526
03:53:47|2.74536
03:53:48|2.74536
03:53:49|2.74536
03:53:50|2.74536
03:53:51|2.74536
03:53:52|2.74598
03:53:53|2.74562
03:53:54|2.74562
03:53:55|2.74561
03:53:56|2.74541
03:53:57|2.74577
03:53:59|2.74578
03:54:00|2.74579
03:54:01|2.74579
03:54:02|2.74579
03:54:03|2.7454
03:54:05|2.74542
03:54:06|2.74461
03:54:07|2.74461
03:54:08|2.74461
03:54:08|2.74461
03:54:09|2.74382
03:54:11|2.74382
03:54:11|2.74382
03:54:12|2.7438
03:54:13|2.7438
03:54:14|2.74275
03:54:15|2.74275
03:54:16|2.74275
03:54:17|2.74282
03:54:18|2.74282
03:54:20|2.74282
03:54:21|2.74282
03:54:22|2.74282
03:54:22|2.74282
03:54:24|2.74352
03:54:24|2.74399
03:54:26|2.74399
03:54:26|2.74432
03:54:28|2.74432
03:54:29|2.74432
03:54:29|2.74421
03:54:30|2.74444
03:54:31|2.74444
03:54:32|2.74444
03:54:33|2.74479
03:54:35|2.7442
03:54:36|2.7442
03:54:37|2.74381
03:54:38|2.7434
03:54:39|2.7434
03:54:40|2.7434
03:54:41|2.7434
03:54:42|2.7434
03:54:43|2.7434
03:54:44|2.7434
03:54:46|2.7434
03:54:46|2.7434
03:54:47|2.7434
03:54:48|2.7434
03:54:49|2.7434
03:54:50|2.7434
03:54:51|2.7434
03:54:53|2.74321
03:54:53|2.74321
03:54:54|2.74321
03:54:55|2.74282
03:54:56|2.74125
03:54:57|2.74125
03:54:59|2.74125
03:55:01|2.73901
03:55:02|2.73962
03:55:03|2.74
03:55:04|2.73961
03:55:05|2.739
03:55:05|2.739
03:55:06|2.7386
03:55:07|2.7386
03:55:08|2.74
03:55:10|2.74
03:55:10|2.74081
03:55:11|2.74081
03:55:13|2.74121
03:55:14|2.74189
03:55:14|2.74189
03:55:16|2.74189
03:55:16|2.74189
03:55:18|2.74183
03:55:19|2.74102
03:55:20|2.74102
03:55:21|2.74102
03:55:22|2.74111
03:55:24|2.74111
03:55:25|2.74146
03:55:25|2.7416
03:55:26|2.7416
03:55:27|2.7416
03:55:29|2.74152
03:55:30|2.7414
03:55:30|2.7414
03:55:32|2.73799
03:55:32|2.73749
03:55:33|2.73721
03:55:34|2.73732
03:55:35|2.7374
03:55:37|2.7374
03:55:38|2.7374
03:55:40|2.738
03:55:40|2.7378
03:55:42|2.73774
03:55:42|2.73774
03:55:43|2.7378
03:55:44|2.7378
03:55:46|2.7378
03:55:47|2.7378
03:55:47|2.7378
03:55:48|2.7378
03:55:49|2.7378
03:55:51|2.7378
03:55:51|2.7378
03:55:52|2.7376
03:55:54|2.7376
03:55:55|2.7376
03:55:55|2.73661
03:55:56|2.73661
03:55:57|2.73671
03:55:59|2.73671
03:56:00|2.73671
03:56:02|2.73671
03:56:03|2.73671
03:56:04|2.73496
03:56:06|2.7354
03:56:07|2.7354
03:56:07|2.7354
03:56:09|2.73474
03:56:10|2.73511
03:56:10|2.73511
03:56:12|2.73511
03:56:13|2.73513
03:56:14|2.73589
03:56:15|2.73589
03:56:16|2.73537
03:56:17|2.73537
03:56:18|2.73537
03:56:19|2.73513
03:56:20|2.73513
03:56:21|2.73571
03:56:22|2.73571
03:56:24|2.7358
03:56:24|2.7358
03:56:26|2.7358
03:56:27|2.7358
03:56:28|2.7358
03:56:28|2.7358
03:56:29|2.73579
03:56:30|2.73572
03:56:32|2.73572
03:56:32|2.7354
03:56:33|2.73575
03:56:35|2.73575
03:56:35|2.73578
03:56:36|2.7359
03:56:37|2.7359
03:56:38|2.7359
03:56:39|2.7359
03:56:41|2.736
03:56:41|2.73675
03:56:42|2.73675
03:56:44|2.73675
03:56:44|2.73675
03:56:45|2.73675
03:56:47|2.73683
03:56:48|2.73685
03:56:49|2.73685
03:56:50|2.73685
03:56:51|2.73685
03:56:51|2.73685
03:56:52|2.73685
03:56:54|2.73685
03:56:55|2.73685
03:56:55|2.73688
03:56:56|2.73689
03:56:58|2.73689
03:56:59|2.73688
03:56:59|2.73688
03:57:01|2.73685
03:57:02|2.73685
03:57:02|2.73684
03:57:04|2.73681
03:57:04|2.7373
03:57:06|2.7373
03:57:07|2.7373
03:57:07|2.73695
03:57:09|2.7363
03:57:11|2.7362
03:57:11|2.73643
03:57:12|2.73657
03:57:15|2.73657
03:57:15|2.73657
03:57:16|2.73657
03:57:17|2.73657
03:57:18|2.73657
03:57:19|2.73657
03:57:20|2.73609
03:57:21|2.73561
03:57:22|2.73561
03:57:23|2.73561
03:57:25|2.73561
03:57:26|2.73561
03:57:26|2.73561
03:57:27|2.7364
03:57:28|2.7364
03:57:29|2.7364
03:57:30|2.7364
03:57:31|2.73685
03:57:33|2.73685
03:57:34|2.73685
03:57:35|2.73685
03:57:35|2.73682
03:57:37|2.73682
03:57:38|2.73681
03:57:38|2.73641
03:57:40|2.7363
03:57:40|2.7363
03:57:41|2.7363
03:57:43|2.7363
03:57:43|2.7363
03:57:45|2.7363
03:57:46|2.7363
03:57:46|2.7363
03:57:47|2.7363
03:57:49|2.736
03:57:50|2.736
03:57:51|2.736
03:57:52|2.73563
03:57:53|2.73574
03:57:54|2.73319
03:57:55|2.73307
03:57:56|2.73428
03:57:57|2.73428
03:57:58|2.73428
03:57:59|2.73428
03:58:00|2.73428
03:58:01|2.73429
03:58:02|2.73429
03:58:03|2.73484
03:58:04|2.73484
03:58:05|2.73484
03:58:06|2.73484
03:58:07|2.73532
03:58:09|2.73509
03:58:10|2.73509
03:58:11|2.73509
03:58:12|2.73509
03:58:13|2.73509
03:58:14|2.73579
03:58:15|2.7352
03:58:16|2.73553
03:58:17|2.73553
03:58:19|2.7354
03:58:19|2.7348
03:58:20|2.7348
03:58:22|2.7348
03:58:22|2.73499
03:58:24|2.73499
03:58:25|2.73499
03:58:26|2.73499
03:58:26|2.73301
03:58:28|2.73301
03:58:28|2.733
03:58:30|2.73297
03:58:30|2.73301
03:58:32|2.73305
03:58:32|2.73305
03:58:34|2.73305
03:58:34|2.73308
03:58:35|2.73309
03:58:37|2.73309
03:58:37|2.73344
03:58:38|2.7342
03:58:40|2.7342
03:58:40|2.7344
03:58:41|2.7344
03:58:42|2.7344
03:58:43|2.73447
03:58:45|2.73447
03:58:45|2.73447
03:58:46|2.73447
03:58:47|2.73448
03:58:49|2.73448
03:58:50|2.73448
03:58:50|2.73499
03:58:51|2.73499
03:58:52|2.73498
03:58:53|2.73498
03:58:55|2.73498
03:58:55|2.73498
03:58:56|2.73454
03:58:57|2.73454
03:58:59|2.73454
03:58:59|2.73454
03:59:00|2.73495
03:59:01|2.73495
03:59:03|2.73672
03:59:04|2.73616
03:59:05|2.73595
03:59:07|2.73595
03:59:07|2.7368
03:59:09|2.7366
03:59:09|2.73603
03:59:11|2.73603
03:59:11|2.73603
03:59:13|2.73603
03:59:14|2.73603
03:59:15|2.73603
03:59:16|2.73603
03:59:17|2.73603
03:59:17|2.73603
03:59:19|2.73603
03:59:20|2.73683
03:59:21|2.73765
03:59:22|2.73765
03:59:23|2.73765
03:59:24|2.73759
03:59:25|2.73759
03:59:26|2.73759
03:59:27|2.73759
03:59:28|2.73759
03:59:29|2.73759
03:59:30|2.73782
03:59:31|2.7383
03:59:32|2.7383
03:59:33|2.7383
03:59:35|2.7383
03:59:35|2.7383
03:59:37|2.7383
03:59:37|2.7383
03:59:38|2.7383
03:59:40|2.7383
03:59:41|2.7383
03:59:42|2.7383
03:59:43|2.7383
03:59:44|2.7383
03:59:45|2.7383
03:59:46|2.7383
03:59:47|2.7374
03:59:48|2.7374
03:59:49|2.7374
03:59:51|2.7374
03:59:51|2.73744
03:59:52|2.73756
03:59:54|2.73756
03:59:55|2.73756
03:59:55|2.73751
03:59:56|2.73751
03:59:58|2.73741
03:59:58|2.73741
04:00:00|2.73779
04:00:01|2.73779
04:00:02|2.73779
04:00:03|2.73779
04:00:05|2.73775
04:00:06|2.73776
04:00:08|2.73776
04:00:09|2.73778
04:00:10|2.73785
04:00:10|2.73604
04:00:12|2.73604
04:00:13|2.73632
04:00:14|2.73632
04:00:15|2.73632
04:00:16|2.73624
04:00:17|2.73624
04:00:18|2.73624
04:00:20|2.73513
04:00:20|2.73513
04:00:22|2.73608
04:00:23|2.73584
04:00:24|2.73584
04:00:25|2.73577
04:00:26|2.73577
04:00:27|2.73577
04:00:28|2.73577
04:00:28|2.73577
04:00:30|2.73585
04:00:31|2.73612
04:00:32|2.73638
04:00:33|2.73559
04:00:34|2.73559
04:00:35|2.73559
04:00:36|2.73559
04:00:37|2.73529
04:00:38|2.73529
04:00:39|2.73529
04:00:40|2.73529
04:00:41|2.73529
04:00:42|2.73638
04:00:43|2.73617
04:00:44|2.73614
04:00:45|2.73614
04:00:46|2.73614
04:00:47|2.73614
04:00:48|2.73614
04:00:49|2.73574
04:00:50|2.73527
04:00:51|2.73527
04:00:52|2.73499
04:00:53|2.73385
04:00:54|2.73378
04:00:55|2.73303
04:00:56|2.73303
04:00:57|2.73295
04:00:58|2.73295
04:00:59|2.7331
04:01:00|2.73059
04:01:01|2.73051
04:01:02|2.73045
04:01:03|2.73032
04:01:04|2.73021
04:01:05|2.7302
04:01:07|2.72963
04:01:08|2.73019
04:01:09|2.7296
04:01:10|2.72938
04:01:11|2.7298
04:01:12|2.7298
04:01:13|2.7298
04:01:14|2.73055
04:01:15|2.73055
04:01:17|2.72904
04:01:17|2.72881
04:01:19|2.72828
04:01:20|2.72863
04:01:21|2.7292
04:01:22|2.7292
04:01:23|2.7292
04:01:23|2.7292
04:01:25|2.7292
04:01:26|2.7292
04:01:27|2.7292
04:01:28|2.73059
04:01:28|2.73059
04:01:29|2.73059
04:01:31|2.73059
04:01:32|2.73059
04:01:33|2.73059
04:01:33|2.73075
04:01:35|2.73139
04:01:35|2.73139
04:01:37|2.73139
04:01:38|2.73087
04:01:38|2.73087
04:01:40|2.72958
04:01:41|2.72958
04:01:42|2.73077
04:01:42|2.73077
04:01:43|2.73077
04:01:45|2.73077
04:01:45|2.73077
04:01:47|2.72994
04:01:48|2.73105
04:01:49|2.7308
04:01:50|2.73059
04:01:51|2.73059
04:01:52|2.73074
04:01:53|2.7316
04:01:54|2.73025
04:01:55|2.73139
04:01:56|2.73158
04:01:57|2.73158
04:01:59|2.73158
04:01:59|2.73225
04:02:01|2.73225
04:02:01|2.73315
04:02:03|2.73315
04:02:04|2.73294
04:02:05|2.73294
04:02:07|2.7332
04:02:08|2.73331
04:02:09|2.73331
04:02:10|2.73339
04:02:11|2.73339
04:02:12|2.73339
04:02:13|2.73346
04:02:14|2.7332
04:02:16|2.7332
04:02:17|2.73291
04:02:18|2.73291
04:02:19|2.73319
04:02:20|2.73319
04:02:21|2.73359
04:02:22|2.73291
04:02:23|2.73291
04:02:24|2.73291
04:02:25|2.73291
04:02:25|2.73291
04:02:26|2.7334
04:02:27|2.7334
04:02:29|2.73383
04:02:30|2.734
04:02:30|2.73512
04:02:33|2.7348
04:02:33|2.7348
04:02:34|2.7348
04:02:36|2.73536
04:02:36|2.73559
04:02:38|2.73559
04:02:39|2.73508
04:02:39|2.735
04:02:41|2.735
04:02:41|2.735
04:02:43|2.735
04:02:44|2.735
04:02:45|2.73444
04:02:46|2.73334
04:02:46|2.73334
04:02:48|2.73275
04:02:49|2.73275
04:02:50|2.73275
04:02:51|2.733
04:02:52|2.733
04:02:53|2.73315
04:02:53|2.73315
04:02:54|2.73315
04:02:55|2.7326
04:02:56|2.7326
04:02:58|2.7326
04:02:58|2.7326
04:03:00|2.7326
04:03:01|2.7326
04:03:02|2.73284
04:03:02|2.73375
04:03:03|2.73375
04:03:05|2.73375
04:03:06|2.73375
04:03:08|2.7342
04:03:09|2.7342
04:03:11|2.7342
04:03:12|2.73292
04:03:13|2.734
04:03:13|2.7346
04:03:15|2.73462
04:03:16|2.73462
04:03:16|2.73462
04:03:18|2.73462
04:03:19|2.73462
04:03:20|2.73462
04:03:20|2.73519
04:03:21|2.73519
04:03:22|2.73519
04:03:23|2.73519
04:03:25|2.7352
04:03:26|2.7352
04:03:27|2.7352
04:03:28|2.7352
04:03:29|2.73519
04:03:29|2.736
04:03:31|2.736
04:03:32|2.736
04:03:33|2.736
04:03:34|2.736
04:03:35|2.736
04:03:37|2.73529
04:03:37|2.7358
04:03:38|2.73599
04:03:39|2.736
04:03:40|2.736
04:03:41|2.73609
04:03:43|2.73617
04:03:43|2.7362
04:03:44|2.7362
04:03:45|2.73562
04:03:46|2.73562
04:03:47|2.7346
04:03:48|2.7346
04:03:49|2.7348
04:03:50|2.7348
04:03:51|2.73452
04:03:52|2.73452
04:03:54|2.73452
04:03:54|2.73479
04:03:55|2.73441
04:03:57|2.73441
04:03:57|2.73497
04:03:58|2.73497
04:03:59|2.73537
04:04:00|2.73539
04:04:01|2.73638
04:04:02|2.73688
04:04:03|2.73688
04:04:04|2.73688
04:04:05|2.73688
04:04:06|2.73688
04:04:08|2.73688
04:04:08|2.7359
04:04:09|2.73629
04:04:11|2.73629
04:04:12|2.7366
04:04:13|2.73679
04:04:13|2.73679
04:04:16|2.73679
04:04:17|2.73679
04:04:17|2.73586
04:04:18|2.73586
04:04:19|2.73586
04:04:21|2.73586
04:04:23|2.73586
04:04:23|2.73586
04:04:24|2.73555
04:04:25|2.73568
04:04:27|2.73535
04:04:28|2.73509
04:04:29|2.7358
04:04:30|2.73579
04:04:30|2.73541
04:04:31|2.73541
04:04:33|2.73541
04:04:34|2.73609
04:04:35|2.73645
04:04:36|2.73645
04:04:36|2.73696
04:04:38|2.73696
04:04:39|2.73626
04:04:40|2.73626
04:04:41|2.73626
04:04:42|2.7362
04:04:43|2.7362
04:04:44|2.7362
04:04:45|2.7362
04:04:46|2.7362
04:04:47|2.7362
04:04:48|2.73621
04:04:49|2.73621
04:04:50|2.73621
04:04:51|2.73639
04:04:52|2.73639
04:04:53|2.73615
04:04:54|2.73595
04:04:55|2.73623
04:04:56|2.73623
04:04:58|2.73623
04:04:58|2.73623
04:04:59|2.73623
04:05:00|2.73638
04:05:02|2.73713
04:05:02|2.73655
04:05:04|2.73704
04:05:04|2.73704
04:05:06|2.73704
04:05:06|2.73656
04:05:08|2.73656
04:05:09|2.73675
04:05:11|2.737
04:05:11|2.737
04:05:13|2.73682
04:05:13|2.73682
04:05:15|2.73682
04:05:16|2.73682
04:05:17|2.73682
04:05:18|2.73682
04:05:19|2.73682
04:05:20|2.73682
04:05:22|2.73682
04:05:22|2.73721
04:05:23|2.73712
04:05:25|2.7378
04:05:25|2.7378
04:05:26|2.73803
04:05:28|2.73803
04:05:29|2.73682
04:05:29|2.73682
04:05:31|2.73675
04:05:31|2.73549
04:05:33|2.73541
04:05:34|2.73496
04:05:34|2.73234
04:05:36|2.73234
04:05:37|2.73211
04:05:37|2.73211
04:05:38|2.73211
04:05:40|2.73211
04:05:41|2.7328
04:05:42|2.7328
04:05:43|2.7328
04:05:44|2.73282
04:05:44|2.73282
04:05:46|2.73282
04:05:47|2.73279
04:05:48|2.73282
04:05:49|2.73282
04:05:50|2.73282
04:05:51|2.7332
04:05:52|2.73322
04:05:53|2.7328
04:05:53|2.73132
04:05:55|2.73132
04:05:56|2.73132
04:05:57|2.73132
04:05:58|2.73132
04:05:59|2.73132
04:06:00|2.73136
04:06:01|2.73136
04:06:02|2.73136
04:06:03|2.73136
04:06:04|2.73136
04:06:06|2.73136
04:06:06|2.73121
04:06:07|2.73121
04:06:08|2.73
04:06:09|2.73
04:06:11|2.7305
04:06:12|2.7305
04:06:13|2.7305
04:06:15|2.7305
04:06:15|2.7305
04:06:17|2.7308
04:06:17|2.7308
04:06:19|2.73083
04:06:20|2.73083
04:06:20|2.7308
04:06:21|2.7324
04:06:22|2.7324
04:06:23|2.7324
04:06:25|2.7324
04:06:26|2.7324
04:06:26|2.73282
04:06:28|2.73375
04:06:29|2.73452
04:06:30|2.73511
04:06:31|2.73511
04:06:33|2.73511
04:06:33|2.73524
04:06:34|2.73495
04:06:35|2.73487
04:06:36|2.73459
04:06:38|2.73393
04:06:39|2.73393
04:06:40|2.73356
04:06:40|2.73364
04:06:42|2.7342
04:06:42|2.7342
04:06:43|2.7342
04:06:44|2.7352
04:06:46|2.73541
04:06:47|2.73535
04:06:47|2.73494
04:06:48|2.73471
04:06:50|2.73471
04:06:50|2.73471
04:06:51|2.73471
04:06:53|2.73471
04:06:53|2.73376
04:06:55|2.73376
04:06:56|2.73376
04:06:57|2.73376
04:06:58|2.73376
04:06:59|2.73376
04:07:00|2.73376
04:07:01|2.73236
04:07:02|2.73236
04:07:03|2.73223
04:07:04|2.73223
04:07:05|2.73223
04:07:06|2.73172
04:07:07|2.73172
04:07:08|2.73213
04:07:09|2.73213
04:07:10|2.73213
04:07:12|2.73268
04:07:14|2.73343
04:07:15|2.73195
04:07:16|2.73195
04:07:18|2.73195
04:07:18|2.73245
04:07:19|2.73131
04:07:20|2.73131
04:07:22|2.73131
04:07:23|2.7302
04:07:24|2.73019
04:07:25|2.73019
04:07:26|2.73019
04:07:27|2.73019
04:07:28|2.73019
04:07:29|2.73019
04:07:30|2.73049
04:07:31|2.73049
04:07:32|2.73049
04:07:33|2.73049
04:07:34|2.73159
04:07:35|2.73211
04:07:36|2.73211
04:07:37|2.7326
04:07:38|2.73292
04:07:39|2.73292
04:07:40|2.73292
04:07:41|2.73292
04:07:43|2.73292
04:07:43|2.73292
04:07:44|2.73292
04:07:46|2.73292
04:07:47|2.73292
04:07:47|2.73292
04:07:49|2.73292
04:07:49|2.73292
04:07:51|2.73292
04:07:51|2.73292
04:07:52|2.73292
04:07:54|2.73292
04:07:54|2.73292
04:07:55|2.73292
04:07:57|2.73292
04:07:57|2.73292
04:07:58|2.73292
04:07:59|2.73292
04:08:01|2.7313
04:08:01|2.73099
04:08:03|2.72915
04:08:03|2.72879
04:08:05|2.72875
04:08:06|2.729
04:08:06|2.72837
04:08:08|2.72871
04:08:09|2.72893
04:08:10|2.72877
04:08:11|2.72877
04:08:13|2.72877
04:08:14|2.72909
04:08:15|2.72909
04:08:15|2.72909
04:08:17|2.7284
04:08:18|2.7284
04:08:19|2.7284
04:08:20|2.7284
04:08:21|2.7284
04:08:22|2.7284
04:08:23|2.72773
04:08:24|2.72773
04:08:25|2.72724
04:08:26|2.72724
04:08:27|2.72724
04:08:28|2.72724
04:08:29|2.7271
04:08:30|2.7271
04:08:31|2.72703
04:08:32|2.72703
04:08:33|2.72703
04:08:34|2.72703
04:08:36|2.72703
04:08:37|2.72697
04:08:38|2.72697
04:08:39|2.72697
04:08:40|2.72697
04:08:41|2.72703
04:08:42|2.72703
04:08:43|2.72703
04:08:43|2.72703
04:08:45|2.72703
04:08:46|2.72735
04:08:47|2.72652
04:08:48|2.72652
04:08:49|2.72639
04:08:50|2.72728
04:08:52|2.72728
04:08:52|2.72728
04:08:53|2.72745
04:08:55|2.72745
04:08:56|2.72745
04:08:57|2.72745
04:08:58|2.72748
04:08:59|2.72748
04:09:00|2.72748
04:09:00|2.72748
04:09:01|2.72748
04:09:02|2.72748
04:09:03|2.72748
04:09:04|2.72748
04:09:05|2.72748
04:09:07|2.7275
04:09:08|2.72849
04:09:08|2.72849
04:09:10|2.7285
04:09:10|2.7289
04:09:12|2.72909
04:09:12|2.72908
04:09:14|2.72929
04:09:15|2.72905
04:09:16|2.72902
04:09:17|2.72902
04:09:18|2.72902
04:09:19|2.72902
04:09:20|2.72902
04:09:22|2.72898
04:09:23|2.72898
04:09:24|2.72898
04:09:24|2.72895
04:09:26|2.72895
04:09:27|2.72895
04:09:28|2.72841
04:09:28|2.72791
04:09:30|2.72795
04:09:31|2.72787
04:09:32|2.72778
04:09:32|2.72778
04:09:33|2.72778
04:09:35|2.72778
04:09:36|2.72778
04:09:37|2.7282
04:09:38|2.7282
04:09:39|2.72253
04:09:40|2.72242
04:09:41|2.72168
04:09:42|2.72162
04:09:43|2.7226
04:09:44|2.7213
04:09:45|2.7214
04:09:46|2.72137
04:09:47|2.72137
04:09:48|2.72196
04:09:50|2.72196
04:09:51|2.72167
04:09:52|2.72167
04:09:53|2.72167
04:09:54|2.72167
04:09:55|2.72167
04:09:57|2.72226
04:09:57|2.72218
04:09:59|2.72241
04:09:59|2.72199
04:10:00|2.72199
04:10:01|2.72164
04:10:03|2.72254
04:10:04|2.71972
04:10:05|2.7202
04:10:06|2.7206
04:10:07|2.7206
04:10:09|2.7217
04:10:09|2.72234
04:10:10|2.72181
04:10:12|2.72238
04:10:12|2.72387
04:10:13|2.724
04:10:15|2.724
04:10:16|2.7238
04:10:17|2.72343
04:10:18|2.7242
04:10:19|2.7242
04:10:21|2.72432
04:10:21|2.7237
04:10:23|2.7237
04:10:24|2.7237
04:10:25|2.7236
04:10:25|2.72221
04:10:27|2.7224
04:10:28|2.72214
04:10:29|2.72214
04:10:30|2.72302
04:10:30|2.72302
04:10:32|2.72302
04:10:32|2.72302
04:10:34|2.72302
04:10:35|2.72308
04:10:35|2.72302
04:10:36|2.72302
04:10:37|2.7224
04:10:38|2.72286
04:10:39|2.72286
04:10:41|2.7208
04:10:41|2.7214
04:10:43|2.7214
04:10:44|2.7214
04:10:44|2.7218
04:10:46|2.7218
04:10:46|2.7218
04:10:48|2.7218
04:10:49|2.72081
04:10:49|2.72073
04:10:51|2.72073
04:10:52|2.71928
04:10:53|2.7188
04:10:55|2.71918
04:10:55|2.71861
04:10:56|2.71893
04:10:57|2.71958
04:10:58|2.7193
04:10:59|2.71941
04:11:00|2.71922
04:11:02|2.7196
04:11:02|2.7196
04:11:03|2.7196
04:11:04|2.7194
04:11:05|2.7196
04:11:06|2.7196
04:11:07|2.7196
04:11:08|2.7195
04:11:10|2.7195
04:11:10|2.7195
04:11:12|2.7195
04:11:12|2.71909
04:11:13|2.71909
04:11:15|2.71902
04:11:16|2.71902
04:11:17|2.71902
04:11:19|2.71902
04:11:19|2.71902
04:11:21|2.71902
04:11:22|2.71911
04:11:24|2.71911
04:11:24|2.71892
04:11:26|2.71519
04:11:27|2.71512
04:11:28|2.71538
04:11:28|2.71546
04:11:29|2.7166
04:11:31|2.71604
04:11:32|2.716
04:11:33|2.716
04:11:33|2.7164
04:11:34|2.71639
04:11:36|2.71639
04:11:37|2.7152
04:11:38|2.7152
04:11:39|2.7152
04:11:40|2.715
04:11:41|2.7156
04:11:42|2.71579
04:11:43|2.7158
04:11:44|2.71739
04:11:45|2.71754
04:11:46|2.71754
04:11:47|2.71754
04:11:49|2.71754
04:11:50|2.7164
04:11:51|2.71595
04:11:52|2.71716
04:11:53|2.71716
04:11:54|2.71716
04:11:55|2.71596
04:11:56|2.71596
04:11:57|2.71596
04:11:58|2.71596
04:11:59|2.71637
04:12:00|2.71637
04:12:01|2.71723
04:12:02|2.71709
04:12:03|2.71708
04:12:04|2.71708
04:12:06|2.71684
04:12:07|2.71672
04:12:07|2.71672
04:12:08|2.71732
04:12:09|2.71797
04:12:10|2.7192
04:12:11|2.7196
04:12:12|2.7196
04:12:14|2.71975
04:12:14|2.71975
04:12:16|2.72
04:12:16|2.72
04:12:18|2.71999
04:12:19|2.72083
04:12:20|2.72083
04:12:20|2.72083
04:12:22|2.72132
04:12:22|2.721
04:12:24|2.72019
04:12:25|2.72003
04:12:26|2.72003
04:12:27|2.72003
04:12:28|2.72003
04:12:29|2.72037
04:12:30|2.72037
04:12:31|2.72041
04:12:31|2.72201
04:12:33|2.72201
04:12:34|2.72201
04:12:35|2.72171
04:12:35|2.72181
04:12:37|2.72181
04:12:37|2.72181
04:12:40|2.72181
04:12:40|2.72181
04:12:41|2.723
04:12:43|2.723
04:12:43|2.72315
04:12:45|2.72255
04:12:45|2.72247
04:12:46|2.72247
04:12:47|2.72247
04:12:48|2.7228
04:12:49|2.7228
04:12:50|2.72318
04:12:51|2.72318
04:12:52|2.72318
04:12:53|2.72248
04:12:54|2.72248
04:12:56|2.72248
04:12:56|2.72248
04:12:57|2.72248
04:12:58|2.72248
04:13:00|2.72248
04:13:00|2.72248
04:13:01|2.72086
04:13:02|2.72072
04:13:03|2.72072
04:13:04|2.7205
04:13:05|2.7205
04:13:07|2.7205
04:13:08|2.7205
04:13:09|2.72001
04:13:09|2.72016
04:13:10|2.7207
04:13:12|2.72146
04:13:13|2.72146
04:13:14|2.722
04:13:15|2.722
04:13:16|2.72182
04:13:18|2.72182
04:13:19|2.72182
04:13:21|2.72182
04:13:21|2.722
04:13:23|2.722
04:13:24|2.7224
04:13:25|2.7224
04:13:26|2.7224
04:13:27|2.72245
04:13:28|2.72245
04:13:29|2.72246
04:13:30|2.72246
04:13:31|2.72247
04:13:32|2.72307
04:13:33|2.72307
04:13:34|2.72241
04:13:35|2.72241
04:13:36|2.72251
04:13:37|2.72251
04:13:38|2.72227
04:13:39|2.72064
04:13:40|2.7224
04:13:42|2.7224
04:13:43|2.7224
04:13:43|2.7224
04:13:44|2.7224
04:13:46|2.7224
04:13:46|2.7224
04:13:47|2.7224
04:13:48|2.7222
04:13:49|2.7222
04:13:50|2.72164
04:13:52|2.72188
04:13:52|2.72188
04:13:53|2.72188
04:13:54|2.7214
04:13:55|2.72159
04:13:56|2.72249
04:13:57|2.72181
04:13:58|2.72181
04:13:59|2.722
04:14:01|2.722
04:14:01|2.722
04:14:02|2.722
04:14:03|2.722
04:14:04|2.722
04:14:06|2.722
04:14:07|2.722
04:14:08|2.722
04:14:09|2.722
04:14:10|2.72245
04:14:11|2.72182
04:14:12|2.72182
04:14:13|2.7218
04:14:14|2.7218
04:14:16|2.72181
04:14:18|2.72181
04:14:18|2.72221
04:14:20|2.72221
04:14:21|2.72213
04:14:21|2.72165
04:14:23|2.72165
04:14:24|2.72165
04:14:25|2.72165
04:14:25|2.72165
04:14:27|2.72165
04:14:28|2.72165
04:14:29|2.72165
04:14:30|2.72165
04:14:31|2.72165
04:14:32|2.72165
04:14:33|2.72165
04:14:34|2.72165
04:14:35|2.72165
04:14:36|2.72165
04:14:37|2.72225
04:14:38|2.72244
04:14:40|2.72181
04:14:40|2.72181
04:14:41|2.72181
04:14:42|2.72181
04:14:43|2.72181
04:14:44|2.72181
04:14:45|2.72181
04:14:47|2.72181
04:14:48|2.72181
04:14:48|2.72181
04:14:50|2.72181
04:14:50|2.72181
04:14:51|2.72243
04:14:52|2.72245
04:14:54|2.72245
04:14:55|2.72245
04:14:55|2.72241
04:14:56|2.72241
04:14:57|2.72241
04:14:58|2.72241
04:14:59|2.72241
04:15:01|2.7225
04:15:01|2.7225
04:15:03|2.7225
04:15:04|2.7225
04:15:05|2.72281
04:15:06|2.72281
04:15:07|2.72357
04:15:08|2.72357
04:15:09|2.72357
04:15:10|2.7244
04:15:12|2.7244
04:15:12|2.72301
04:15:13|2.72301
04:15:14|2.72301
04:15:15|2.72301
04:15:16|2.72282
04:15:17|2.72282
04:15:19|2.72282
04:15:21|2.72282
04:15:22|2.72282
04:15:24|2.72301
04:15:24|2.72301
04:15:25|2.72298
04:15:26|2.72298
04:15:27|2.72298
04:15:29|2.72279
04:15:30|2.72241
04:15:30|2.72241
04:15:32|2.72241
04:15:32|2.72241
04:15:34|2.72241
04:15:35|2.72241
04:15:36|2.72268
04:15:37|2.72268
04:15:38|2.72268
04:15:39|2.72268
04:15:40|2.72268
04:15:41|2.72268
04:15:42|2.7225
04:15:43|2.7225
04:15:44|2.7225
04:15:45|2.72044
04:15:46|2.72018
04:15:48|2.71951
04:15:49|2.721
04:15:50|2.721
04:15:51|2.721
04:15:51|2.721
04:15:52|2.721
04:15:53|2.721
04:15:54|2.721
04:15:55|2.721
04:15:57|2.722
04:15:58|2.722
04:15:59|2.722
04:16:00|2.72163
04:16:01|2.722
04:16:02|2.722
04:16:03|2.722
04:16:04|2.722
04:16:05|2.722
04:16:06|2.722
04:16:07|2.722
04:16:08|2.722
04:16:10|2.722
04:16:11|2.722
04:16:11|2.7218
04:16:12|2.72145
04:16:14|2.72145
04:16:15|2.72229
04:16:16|2.72229
04:16:17|2.723
04:16:18|2.72359
04:16:19|2.72359
04:16:20|2.72359
04:16:22|2.72321
04:16:22|2.7232
04:16:23|2.7232
04:16:25|2.7232
04:16:26|2.7232
04:16:28|2.7232
04:16:28|2.7232
04:16:29|2.7232
04:16:31|2.7223
04:16:32|2.7216
04:16:33|2.72152
04:16:33|2.7206
04:16:35|2.7206
04:16:36|2.7206
04:16:37|2.7206
04:16:37|2.7194
04:16:39|2.7194
04:16:39|2.7194
04:16:41|2.7194
04:16:42|2.7202
04:16:43|2.7202
04:16:44|2.7202
04:16:45|2.7202
04:16:46|2.7206
04:16:47|2.7206
04:16:49|2.7206
04:16:49|2.72069
04:16:51|2.72069
04:16:52|2.72069
04:16:53|2.72139
04:16:54|2.72226
04:16:55|2.7222
04:16:56|2.7222
04:16:57|2.7222
04:16:58|2.7222
04:16:59|2.7222
04:17:00|2.7222
04:17:01|2.7222
04:17:02|2.7222
04:17:03|2.7222
04:17:04|2.7222
04:17:05|2.72308
04:17:06|2.72308
04:17:07|2.7232
04:17:08|2.7232
04:17:09|2.7232
04:17:10|2.72281
04:17:11|2.72281
04:17:12|2.72281
04:17:13|2.72362
04:17:14|2.72362
04:17:15|2.72433
04:17:16|2.72442
04:17:17|2.7248
04:17:18|2.7248
04:17:19|2.72593
04:17:20|2.72593
04:17:21|2.72673
04:17:23|2.72673
04:17:23|2.72673
04:17:26|2.72584
04:17:27|2.72642
04:17:27|2.72642
04:17:28|2.72642
04:17:29|2.72669
04:17:31|2.72738
04:17:32|2.72781
04:17:33|2.72781
04:17:34|2.72645
04:17:35|2.7258
04:17:36|2.7258
04:17:37|2.7258
04:17:38|2.7258
04:17:39|2.72585
04:17:40|2.72618
04:17:41|2.72736
04:17:42|2.72774
04:17:43|2.727
04:17:44|2.727
04:17:45|2.727
04:17:46|2.72721
04:17:47|2.72736
04:17:48|2.7274
04:17:49|2.7274
04:17:50|2.72739
04:17:52|2.72739
04:17:52|2.72739
04:17:53|2.72739
04:17:55|2.72739
04:17:56|2.72873
04:17:56|2.72889
04:17:57|2.72889
04:17:58|2.7289
04:17:59|2.7282
04:18:01|2.72665
04:18:01|2.7254
04:18:02|2.725
04:18:03|2.725
04:18:05|2.72398
04:18:05|2.72341
04:18:06|2.72317
04:18:07|2.72317
04:18:08|2.72317
04:18:09|2.72317
04:18:10|2.72317
04:18:11|2.72317
04:18:12|2.72317
04:18:13|2.72338
04:18:14|2.72338
04:18:16|2.7226
04:18:17|2.7226
04:18:17|2.72159
04:18:18|2.72199
04:18:19|2.72199
04:18:21|2.72199
04:18:23|2.72199
04:18:23|2.72199
04:18:24|2.72199
04:18:27|2.72179
04:18:27|2.722
04:18:28|2.72333
04:18:29|2.72333
04:18:31|2.72333
04:18:31|2.72333
04:18:33|2.72336
04:18:34|2.7238
04:18:35|2.7238
04:18:35|2.7234
04:18:36|2.7232
04:18:37|2.7232
04:18:38|2.7232
04:18:40|2.7232
04:18:41|2.7232
04:18:41|2.72425
04:18:42|2.72499
04:18:43|2.72499
04:18:45|2.72499
04:18:45|2.72499
04:18:46|2.72435
04:18:47|2.72435
04:18:49|2.72435
04:18:50|2.72419
04:18:51|2.72419
04:18:52|2.72419
04:18:53|2.723
04:18:54|2.723
04:18:55|2.72257
04:18:56|2.72257
04:18:58|2.72308
04:18:58|2.72308
04:19:00|2.72308
04:19:01|2.72308
04:19:01|2.72308
04:19:03|2.72308
04:19:03|2.72314
04:19:06|2.72276
04:19:07|2.72276
04:19:07|2.72276
04:19:09|2.72279
04:19:09|2.72279
04:19:10|2.72279
04:19:11|2.7245
04:19:12|2.7245
04:19:13|2.7245
04:19:15|2.72521
04:19:15|2.72521
04:19:17|2.72521
04:19:17|2.72521
04:19:19|2.7255
04:19:20|2.7252
04:19:20|2.7252
04:19:21|2.7252
04:19:23|2.7252
04:19:25|2.72516
04:19:26|2.725
04:19:27|2.725
04:19:28|2.7252
04:19:29|2.72522
04:19:30|2.72522
04:19:31|2.72522
04:19:32|2.72522
04:19:33|2.72537
04:19:34|2.72537
04:19:35|2.7256
04:19:36|2.7256
04:19:37|2.7256
04:19:38|2.7256
04:19:40|2.7256
04:19:41|2.726
04:19:42|2.726
04:19:43|2.726
04:19:44|2.726
04:19:45|2.726
04:19:46|2.726
04:19:47|2.726
04:19:48|2.726
04:19:49|2.726
04:19:50|2.726
04:19:51|2.726
04:19:52|2.72625
04:19:53|2.72625
04:19:54|2.72625
04:19:56|2.72625
04:19:56|2.72625
04:19:57|2.72625
04:19:59|2.72625
04:19:59|2.72625
04:20:01|2.72623
04:20:02|2.72623
04:20:03|2.7266
04:20:04|2.72549
04:20:05|2.7256
04:20:06|2.7256
04:20:07|2.7256
04:20:08|2.72568
04:20:09|2.72568
04:20:10|2.7262
04:20:11|2.7262
04:20:12|2.7262
04:20:13|2.7262
04:20:14|2.7262
04:20:15|2.7261
04:20:16|2.7261
04:20:17|2.7261
04:20:18|2.72787
04:20:19|2.72787
04:20:20|2.72749
04:20:22|2.72749
04:20:23|2.7281
04:20:23|2.7281
04:20:25|2.7276
04:20:27|2.7276
04:20:28|2.72649
04:20:29|2.72636
04:20:30|2.72636
04:20:31|2.72636
04:20:32|2.72678
04:20:32|2.72678
04:20:34|2.72678
04:20:36|2.72666
04:20:36|2.72666
04:20:37|2.72666
04:20:38|2.72767
04:20:40|2.72767
04:20:40|2.72792
04:20:41|2.72852
04:20:43|2.72852
04:20:44|2.72845
04:20:45|2.72879
04:20:46|2.72881
04:20:46|2.72881
04:20:47|2.72881
04:20:49|2.72878
04:20:50|2.72878
04:20:51|2.72627
04:20:52|2.72627
04:20:52|2.72627
04:20:54|2.72627
04:20:54|2.72627
04:20:56|2.7236
04:20:57|2.72412
04:20:58|2.72432
04:20:58|2.72422
04:21:00|2.72412
04:21:01|2.72412
04:21:02|2.7244
04:21:03|2.7244
04:21:04|2.7244
04:21:05|2.7244
04:21:06|2.7244
04:21:07|2.7244
04:21:08|2.72411
04:21:09|2.72417
04:21:10|2.72417
04:21:11|2.7245
04:21:12|2.7244
04:21:13|2.7245
04:21:15|2.72446
04:21:15|2.72446
04:21:16|2.72446
04:21:18|2.72447
04:21:19|2.72447
04:21:19|2.72447
04:21:21|2.72465
04:21:22|2.72465
04:21:22|2.72465
04:21:23|2.72465
04:21:25|2.72465
04:21:26|2.72465
04:21:28|2.72465
04:21:28|2.72486
04:21:30|2.72486
04:21:30|2.72379
04:21:32|2.72311
04:21:32|2.72293
04:21:33|2.72306
04:21:34|2.72341
04:21:35|2.72341
04:21:37|2.72341
04:21:38|2.72341
04:21:39|2.72324
04:21:40|2.72079
04:21:40|2.72134
04:21:42|2.72134
04:21:43|2.72138
04:21:44|2.72126
04:21:45|2.72126
04:21:46|2.72085
04:21:47|2.72118
04:21:48|2.72113
04:21:49|2.72113
04:21:50|2.72245
04:21:51|2.72249
04:21:52|2.72249
04:21:53|2.72249
04:21:54|2.72242
04:21:55|2.72242
04:21:56|2.72242
04:21:57|2.72242
04:21:58|2.72242
04:21:59|2.72242
04:22:00|2.72248
04:22:01|2.7222
04:22:02|2.7222
04:22:03|2.7222
04:22:04|2.72232
04:22:06|2.72326
04:22:07|2.72326
04:22:07|2.72326
04:22:08|2.72359
04:22:10|2.72359
04:22:10|2.72359
04:22:11|2.72359
04:22:12|2.72359
04:22:14|2.72359
04:22:15|2.72329
04:22:16|2.72339
04:22:17|2.7234
04:22:18|2.72304
04:22:19|2.7236
04:22:20|2.7236
04:22:21|2.72369
04:22:22|2.72369
04:22:23|2.72369
04:22:24|2.72369
04:22:26|2.72369
04:22:26|2.72369
04:22:28|2.72369
04:22:29|2.72369
04:22:30|2.72374
04:22:32|2.7244
04:22:32|2.7244
04:22:34|2.7244
04:22:35|2.7244
04:22:36|2.7244
04:22:36|2.7244
04:22:38|2.7244
04:22:38|2.7244
04:22:39|2.7244
04:22:40|2.7244
04:22:42|2.72541
04:22:42|2.72541
04:22:44|2.72599
04:22:44|2.72704
04:22:45|2.72783
04:22:47|2.72889
04:22:47|2.72953
04:22:49|2.73009
04:22:50|2.73009
04:22:50|2.73009
04:22:52|2.73118
04:22:52|2.73049
04:22:53|2.73049
04:22:54|2.73049
04:22:55|2.73049
04:22:57|2.73049
04:22:57|2.73
04:22:59|2.72993
04:22:59|2.72965
04:23:01|2.72965
04:23:01|2.72964
04:23:03|2.72964
04:23:04|2.72964
04:23:05|2.72953
04:23:06|2.72953
04:23:07|2.72953
04:23:07|2.73059
04:23:08|2.72985
04:23:11|2.72953
04:23:11|2.72953
04:23:13|2.72952
04:23:13|2.72706
04:23:14|2.72706
04:23:15|2.72706
04:23:16|2.7278
04:23:18|2.72838
04:23:18|2.72838
04:23:20|2.72838
04:23:21|2.72838
04:23:22|2.72787
04:23:23|2.72787
04:23:23|2.72787
04:23:24|2.72741
04:23:26|2.72798
04:23:27|2.72798
04:23:29|2.72838
04:23:30|2.72838
04:23:30|2.72838
04:23:31|2.72838
04:23:33|2.72838
04:23:33|2.72838
04:23:36|2.72838
04:23:37|2.72838
04:23:37|2.72838
04:23:39|2.72838
04:23:40|2.72838
04:23:41|2.72838
04:23:42|2.72838
04:23:43|2.72838
04:23:44|2.72838
04:23:46|2.72838
04:23:46|2.72838
04:23:48|2.7288
04:23:49|2.7288
04:23:50|2.7288
04:23:51|2.73109
04:23:51|2.73109
04:23:53|2.73109
04:23:54|2.73109
04:23:55|2.73109
04:23:56|2.73109
04:23:57|2.73109
04:23:57|2.73109
04:23:58|2.73109
04:24:00|2.73108
04:24:01|2.73041
04:24:01|2.73041
04:24:03|2.73041
04:24:04|2.73108
04:24:05|2.73093
04:24:05|2.73093
04:24:07|2.73098
04:24:08|2.73098
04:24:09|2.73098
04:24:11|2.73098
04:24:12|2.731
04:24:13|2.731
04:24:14|2.731
04:24:15|2.731
04:24:16|2.731
04:24:17|2.73319
04:24:18|2.733
04:24:19|2.7326
04:24:20|2.73277
04:24:21|2.73277
04:24:23|2.73299
04:24:24|2.73469
04:24:25|2.73459
04:24:26|2.73459
04:24:27|2.73459
04:24:29|2.73459
04:24:30|2.7348
04:24:31|2.73477
04:24:32|2.73438
04:24:33|2.73438
04:24:34|2.73438
04:24:35|2.73438
04:24:36|2.73438
04:24:37|2.73475
04:24:38|2.73475
04:24:39|2.73475
04:24:40|2.73475
04:24:41|2.73475
04:24:42|2.73475
04:24:43|2.73438
04:24:44|2.73438
04:24:45|2.73438
04:24:46|2.73438
04:24:47|2.735
04:24:49|2.735
04:24:50|2.73469
04:24:50|2.73567
04:24:52|2.73567
04:24:53|2.73567
04:24:54|2.7352
04:24:55|2.73621
04:24:56|2.73479
04:24:57|2.73479
04:24:58|2.73508
04:24:59|2.73508
04:25:00|2.73508
04:25:01|2.73508
04:25:02|2.73438
04:25:03|2.73495
04:25:04|2.73495
04:25:05|2.73481
04:25:07|2.73481
04:25:08|2.73481
04:25:09|2.73509
04:25:09|2.73509
04:25:10|2.73509
04:25:11|2.73509
04:25:12|2.73631
04:25:14|2.73631
04:25:15|2.73501
04:25:16|2.73501
04:25:17|2.73501
04:25:17|2.73512
04:25:19|2.73512
04:25:19|2.73512
04:25:21|2.73512
04:25:22|2.73512
04:25:23|2.73512
04:25:24|2.73512
04:25:25|2.73557
04:25:26|2.73557
04:25:27|2.73557
04:25:28|2.73557
04:25:30|2.73559
04:25:31|2.73559
04:25:32|2.73566
04:25:34|2.73566
04:25:34|2.73566
04:25:36|2.73738
04:25:37|2.73581
04:25:38|2.73581
04:25:38|2.73581
04:25:40|2.73581
04:25:41|2.73581
04:25:42|2.73581
04:25:43|2.73581
04:25:44|2.73581
04:25:45|2.73581
04:25:46|2.73581
04:25:47|2.73581
04:25:48|2.73581
04:25:49|2.73581
04:25:50|2.73581
04:25:51|2.73581
04:25:53|2.73581
04:25:53|2.73389
04:25:54|2.73382
04:25:56|2.73382
04:25:57|2.73382
04:25:57|2.7338
04:25:59|2.7338
04:25:59|2.73471
04:26:00|2.73471
04:26:01|2.73471
04:26:02|2.73547
04:26:04|2.73547
04:26:05|2.73651
04:26:05|2.73651
04:26:07|2.73712
04:26:07|2.73712
04:26:09|2.736
04:26:09|2.736
04:26:10|2.736
04:26:11|2.736
04:26:12|2.736
04:26:14|2.736
04:26:14|2.736
04:26:15|2.736
04:26:17|2.736
04:26:18|2.73488
04:26:18|2.73596
04:26:20|2.73596
04:26:20|2.73596
04:26:21|2.73596
04:26:23|2.73596
04:26:23|2.7362
04:26:25|2.7362
04:26:25|2.7362
04:26:26|2.7362
04:26:27|2.7362
04:26:28|2.7362
04:26:31|2.7362
04:26:32|2.7362
04:26:33|2.7362
04:26:34|2.73766
04:26:35|2.73766
04:26:37|2.73766
04:26:38|2.73766
04:26:38|2.737
04:26:40|2.737
04:26:40|2.737
04:26:42|2.737
04:26:42|2.737
04:26:43|2.737
04:26:45|2.73576
04:26:45|2.7356
04:26:47|2.73597
04:26:47|2.7362
04:26:49|2.73721
04:26:50|2.73721
04:26:51|2.73721
04:26:52|2.73721
04:26:53|2.73721
04:26:54|2.73721
04:26:55|2.73692
04:26:56|2.73692
04:26:58|2.73692
04:26:58|2.73827
04:26:59|2.73832
04:27:01|2.7382
04:27:02|2.73781
04:27:03|2.73781
04:27:04|2.7376
04:27:05|2.7376
04:27:06|2.7376
04:27:06|2.7376
04:27:07|2.7376
04:27:09|2.7376
04:27:09|2.7372
04:27:11|2.73721
04:27:12|2.73721
04:27:13|2.73718
04:27:13|2.73718
04:27:15|2.73718
04:27:16|2.73718
04:27:16|2.73718
04:27:18|2.7372
04:27:18|2.7372
04:27:20|2.7372
04:27:21|2.73741
04:27:22|2.73741
04:27:23|2.73741
04:27:24|2.73778
04:27:25|2.73758
04:27:26|2.73758
04:27:27|2.73758
04:27:28|2.73758
04:27:29|2.73757
04:27:30|2.73757
04:27:32|2.73659
04:27:33|2.73779
04:27:34|2.73793
04:27:35|2.73799
04:27:36|2.73798
04:27:37|2.73798
04:27:38|2.7378
04:27:39|2.7378
04:27:40|2.7378
04:27:41|2.7378
04:27:42|2.7378
04:27:44|2.7378
04:27:45|2.73798
04:27:46|2.73759
04:27:47|2.73739
04:27:48|2.73739
04:27:50|2.73595
04:27:50|2.73559
04:27:51|2.73559
04:27:52|2.73559
04:27:53|2.73559
04:27:54|2.73489
04:27:55|2.73489
04:27:56|2.73489
04:27:57|2.7354
04:27:58|2.7344
04:28:00|2.7344
04:28:01|2.7344
04:28:02|2.7346
04:28:03|2.7346
04:28:04|2.7346
04:28:05|2.7346
04:28:07|2.7346
04:28:08|2.73438
04:28:08|2.73438
04:28:09|2.73438
04:28:10|2.73438
04:28:11|2.73438
04:28:12|2.7343
04:28:14|2.73415
04:28:15|2.73408
04:28:16|2.73408
04:28:16|2.73408
04:28:17|2.73407
04:28:18|2.73287
04:28:20|2.73257
04:28:21|2.73245
04:28:22|2.7308
04:28:23|2.7308
04:28:24|2.7308
04:28:24|2.73199
04:28:26|2.73199
04:28:26|2.73199
04:28:28|2.73208
04:28:29|2.73208
04:28:30|2.73208
04:28:31|2.73233
04:28:32|2.73233
04:28:34|2.73125
04:28:35|2.73117
04:28:36|2.73117
04:28:37|2.73101
04:28:38|2.73092
04:28:40|2.73092
04:28:40|2.73092
04:28:41|2.73085
04:28:43|2.73085
04:28:44|2.73085
04:28:45|2.73056
04:28:46|2.73056
04:28:47|2.73056
04:28:48|2.73013
04:28:50|2.73013
04:28:50|2.73013
04:28:52|2.73013
04:28:52|2.73013
04:28:53|2.73
04:28:54|2.73
04:28:56|2.73
04:28:57|2.7295
04:28:57|2.7295
04:28:59|2.7295
04:29:00|2.7295
04:29:00|2.72949
04:29:02|2.72895
04:29:03|2.72895
04:29:04|2.72895
04:29:05|2.72895
04:29:05|2.72847
04:29:07|2.72889
04:29:08|2.72875
04:29:10|2.72883
04:29:10|2.72849
04:29:11|2.72869
04:29:12|2.72949
04:29:13|2.72923
04:29:14|2.72923
04:29:15|2.72923
04:29:16|2.72923
04:29:17|2.72923
04:29:19|2.72923
04:29:19|2.72897
04:29:20|2.729
04:29:22|2.729
04:29:23|2.729
04:29:23|2.729
04:29:24|2.72899
04:29:25|2.72899
04:29:26|2.729
04:29:28|2.728
04:29:28|2.728
04:29:30|2.728
04:29:30|2.728
04:29:32|2.728
04:29:33|2.72792
04:29:35|2.72792
04:29:36|2.72792
04:29:38|2.72789
04:29:39|2.7279
04:29:40|2.72792
04:29:41|2.72792
04:29:41|2.72792
04:29:43|2.72792
04:29:44|2.7282
04:29:44|2.7282
04:29:45|2.7282
04:29:46|2.7282
04:29:47|2.7282
04:29:49|2.7282
04:29:49|2.7282
04:29:51|2.728
04:29:52|2.728
04:29:53|2.728
04:29:53|2.7282
04:29:54|2.7282
04:29:56|2.7282
04:29:57|2.72867
04:29:58|2.7288
04:29:58|2.7288
04:30:00|2.7288
04:30:01|2.72849
04:30:01|2.72849
04:30:03|2.72849
04:30:04|2.72706
04:30:05|2.72678
04:30:06|2.727
04:30:07|2.7268
04:30:08|2.7268
04:30:08|2.72739
04:30:10|2.72739
04:30:11|2.72705
04:30:12|2.72639
04:30:12|2.72639
04:30:14|2.72639
04:30:15|2.72639
04:30:16|2.72639
04:30:17|2.72639
04:30:18|2.72639
04:30:19|2.72639
04:30:21|2.72659
04:30:22|2.72613
04:30:22|2.72613
04:30:24|2.72304
04:30:24|2.72548
04:30:25|2.72548
04:30:26|2.72548
04:30:28|2.72548
04:30:28|2.72548
04:30:29|2.72621
04:30:30|2.72411
04:30:32|2.72366
04:30:33|2.72366
04:30:34|2.72359
04:30:36|2.72359
04:30:38|2.72359
04:30:39|2.72379
04:30:40|2.723
04:30:41|2.72301
04:30:43|2.72323
04:30:44|2.72323
04:30:45|2.723
04:30:46|2.723
04:30:47|2.723
04:30:48|2.723
04:30:49|2.723
04:30:50|2.72323
04:30:51|2.72309
04:30:52|2.72323
04:30:54|2.72306
04:30:54|2.72416
04:30:56|2.72416
04:30:56|2.72558
04:30:57|2.72558
04:30:59|2.72604
04:31:00|2.72604
04:31:01|2.72464
04:31:02|2.72464
04:31:02|2.72464
04:31:03|2.72464
04:31:05|2.7256
04:31:06|2.72464
04:31:07|2.72464
04:31:08|2.72464
04:31:09|2.72464
04:31:10|2.7258
04:31:11|2.72541
04:31:11|2.72541
04:31:12|2.726
04:31:14|2.72649
04:31:15|2.72793
04:31:16|2.72653
04:31:17|2.7268
04:31:18|2.72689
04:31:18|2.72689
04:31:20|2.72654
04:31:21|2.7267
04:31:21|2.7267
04:31:23|2.7267
04:31:24|2.7267
04:31:25|2.7267
04:31:26|2.7267
04:31:27|2.7267
04:31:28|2.727
04:31:29|2.727
04:31:30|2.727
04:31:31|2.727
04:31:32|2.727
04:31:33|2.727
04:31:34|2.727
04:31:35|2.727
04:31:36|2.72681
04:31:37|2.72713
04:31:38|2.72713
04:31:39|2.72713
04:31:40|2.72713
04:31:41|2.72713
04:31:42|2.72713
04:31:43|2.72577
04:31:45|2.72577
04:31:46|2.72577
04:31:47|2.72577
04:31:48|2.72591
04:31:49|2.72591
04:31:49|2.72591
04:31:51|2.72591
04:31:52|2.72591
04:31:52|2.72591
04:31:54|2.72607
04:31:55|2.72607
04:31:56|2.72693
04:31:57|2.72663
04:31:58|2.7268
04:31:59|2.72582
04:32:00|2.72582
04:32:01|2.72582
04:32:02|2.72582
04:32:03|2.72582
04:32:04|2.72582
04:32:05|2.726
04:32:06|2.7256
04:32:08|2.7256
04:32:08|2.7256
04:32:10|2.72398
04:32:11|2.72399
04:32:12|2.72399
04:32:12|2.72399
04:32:14|2.72399
04:32:14|2.72399
04:32:15|2.72287
04:32:17|2.72287
04:32:18|2.72287
04:32:19|2.72287
04:32:20|2.72287
04:32:21|2.72287
04:32:22|2.72334
04:32:22|2.72361
04:32:23|2.72263
04:32:25|2.72263
04:32:25|2.72263
04:32:27|2.72263
04:32:28|2.72263
04:32:29|2.72263
04:32:30|2.724
04:32:31|2.7242
04:32:32|2.7264
04:32:33|2.7264
04:32:35|2.72711
04:32:35|2.726
04:32:36|2.726
04:32:37|2.72598
04:32:39|2.72598
04:32:41|2.72661
04:32:41|2.72775
04:32:42|2.7272
04:32:44|2.7272
04:32:45|2.7272
04:32:46|2.72719
04:32:47|2.72719
04:32:48|2.727
04:32:50|2.7268
04:32:51|2.7268
04:32:52|2.7268
04:32:52|2.7268
04:32:53|2.7268
04:32:55|2.7268
04:32:56|2.7268
04:32:56|2.7268
04:32:58|2.7268
04:33:00|2.7268
04:33:01|2.72681
04:33:02|2.72681
04:33:03|2.72681
04:33:04|2.72681
04:33:05|2.7274
04:33:06|2.72701
04:33:07|2.72701
04:33:08|2.7266
04:33:09|2.72641
04:33:10|2.7257
04:33:12|2.72523
04:33:12|2.72523
04:33:13|2.72488
04:33:14|2.72488
04:33:15|2.72488
04:33:17|2.72488
04:33:18|2.72488
04:33:19|2.72488
04:33:20|2.72488
04:33:21|2.72488
04:33:22|2.72488
04:33:23|2.72488
04:33:24|2.72488
04:33:25|2.7248
04:33:26|2.7248
04:33:27|2.7248
04:33:28|2.7248
04:33:29|2.7248
04:33:30|2.7248
04:33:31|2.7248
04:33:32|2.725
04:33:33|2.72464
04:33:34|2.724
04:33:35|2.724
04:33:36|2.724
04:33:38|2.724
04:33:38|2.724
04:33:40|2.724
04:33:41|2.724
04:33:42|2.724
04:33:43|2.724
04:33:44|2.724
04:33:45|2.724
04:33:46|2.724
04:33:47|2.724
04:33:48|2.724
04:33:49|2.724
04:33:50|2.72443
04:33:51|2.72443
04:33:52|2.724
04:33:53|2.72496
04:33:54|2.72496
04:33:55|2.72409
04:33:57|2.72409
04:33:57|2.72484
04:33:59|2.72556
04:34:00|2.72556
04:34:00|2.72469
04:34:01|2.7248
04:34:03|2.72474
04:34:04|2.72474
04:34:04|2.72474
04:34:05|2.72474
04:34:07|2.72474
04:34:07|2.72489
04:34:08|2.72471
04:34:09|2.72471
04:34:11|2.72388
04:34:11|2.72388
04:34:13|2.72388
04:34:14|2.72388
04:34:15|2.72388
04:34:16|2.72388
04:34:17|2.72402
04:34:18|2.72402
04:34:19|2.72402
04:34:20|2.72322
04:34:21|2.72297
04:34:22|2.72297
04:34:23|2.7212
04:34:24|2.7212
04:34:25|2.7212
04:34:26|2.72079
04:34:27|2.72068
04:34:28|2.72068
04:34:29|2.72072
04:34:30|2.72072
04:34:31|2.72072
04:34:32|2.72072
04:34:33|2.7208
04:34:34|2.72087
04:34:35|2.72388
04:34:36|2.72408
04:34:37|2.72408
04:34:38|2.72408
04:34:39|2.72403
04:34:40|2.72403
04:34:42|2.72404
04:34:42|2.72404
04:34:43|2.72404
04:34:45|2.72404
04:34:45|2.72325
04:34:46|2.7228
04:34:48|2.7228
04:34:49|2.7228
04:34:50|2.7228
04:34:51|2.7228
04:34:52|2.7228
04:34:53|2.7228
04:34:53|2.7228
04:34:55|2.72323
04:34:56|2.72323
04:34:57|2.72323
04:34:58|2.72323
04:34:59|2.72323
04:35:00|2.72323
04:35:02|2.72226
04:35:03|2.72226
04:35:04|2.72253
04:35:05|2.72253
04:35:06|2.72319
04:35:07|2.72361
04:35:08|2.72389
04:35:09|2.72384
04:35:10|2.72384
04:35:11|2.72384
04:35:12|2.72384
04:35:13|2.72384
04:35:14|2.72384
04:35:15|2.72384
04:35:16|2.72384
04:35:17|2.7228
04:35:18|2.7228
04:35:19|2.72196
04:35:20|2.72196
04:35:21|2.72196
04:35:22|2.72196
04:35:23|2.72196
04:35:24|2.72196
04:35:25|2.72196
04:35:26|2.72167
04:35:27|2.72167
04:35:28|2.72167
04:35:29|2.72185
04:35:30|2.72185
04:35:31|2.72185
04:35:32|2.72185
04:35:33|2.72091
04:35:34|2.72134
04:35:35|2.72134
04:35:36|2.72134
04:35:37|2.72134
04:35:38|2.72134
04:35:39|2.7214
04:35:41|2.7214
04:35:41|2.7214
04:35:43|2.72129
04:35:44|2.72129
04:35:45|2.72013
04:35:45|2.72014
04:35:47|2.71965
04:35:48|2.71965
04:35:50|2.71965
04:35:50|2.71965
04:35:52|2.71965
04:35:52|2.71965
04:35:53|2.71965
04:35:54|2.72078
04:35:55|2.72078
04:35:57|2.72
04:35:58|2.7198
04:35:59|2.7198
04:36:00|2.71929
04:36:00|2.71929
04:36:02|2.7193
04:36:03|2.7193
04:36:04|2.71835
04:36:05|2.71708
04:36:06|2.71708
04:36:07|2.71708
04:36:08|2.7176
04:36:09|2.718
04:36:10|2.71799
04:36:11|2.71799
04:36:12|2.71799
04:36:13|2.7188
04:36:14|2.71979
04:36:15|2.71979
04:36:16|2.71979
04:36:17|2.72034
04:36:18|2.72059
04:36:19|2.72059
04:36:20|2.72059
04:36:21|2.72059
04:36:22|2.72059
04:36:23|2.7212
04:36:24|2.72263
04:36:26|2.7224
04:36:26|2.7224
04:36:28|2.72201
04:36:28|2.72201
04:36:29|2.72183
04:36:30|2.72183
04:36:31|2.72183
04:36:32|2.72183
04:36:33|2.7212
04:36:34|2.7212
04:36:35|2.7212
04:36:36|2.7212
04:36:37|2.7212
04:36:38|2.7212
04:36:40|2.7212
04:36:41|2.7212
04:36:41|2.7212
04:36:42|2.72176
04:36:44|2.72176
04:36:45|2.72176
04:36:46|2.72176
04:36:47|2.7214
04:36:48|2.7214
04:36:50|2.7222
04:36:51|2.72235
04:36:52|2.72235
04:36:52|2.72235
04:36:53|2.72235
04:36:55|2.7218
04:36:55|2.72167
04:36:56|2.7222
04:36:58|2.7222
04:36:59|2.7222
04:37:00|2.7222
04:37:02|2.7222
04:37:02|2.7222
04:37:04|2.7222
04:37:05|2.7222
04:37:06|2.72262
04:37:07|2.72254
04:37:08|2.72254
04:37:08|2.72254
04:37:09|2.72254
04:37:11|2.72389
04:37:12|2.72389
04:37:12|2.7241
04:37:14|2.7241
04:37:15|2.72395
04:37:16|2.72325
04:37:17|2.72308
04:37:18|2.72308
04:37:19|2.72308
04:37:20|2.72308
04:37:21|2.72308
04:37:23|2.72469
04:37:23|2.72469
04:37:24|2.72531
04:37:26|2.72501
04:37:26|2.72512
04:37:28|2.72512
04:37:28|2.72512
04:37:29|2.72503
04:37:31|2.72497
04:37:31|2.724
04:37:32|2.724
04:37:33|2.72427
04:37:35|2.72376
04:37:35|2.72376
04:37:37|2.724
04:37:37|2.724
04:37:38|2.724
04:37:40|2.724
04:37:41|2.72325
04:37:42|2.72177
04:37:44|2.72177
04:37:45|2.72177
04:37:46|2.72177
04:37:47|2.72121
04:37:48|2.72129
04:37:48|2.7214
04:37:50|2.7214
04:37:50|2.7214
04:37:52|2.7214
04:37:53|2.72175
04:37:53|2.72175
04:37:55|2.72175
04:37:56|2.72175
04:37:57|2.72281
04:37:58|2.72281
04:37:59|2.7236
04:38:01|2.7236
04:38:01|2.72362
04:38:02|2.72399
04:38:04|2.72399
04:38:04|2.72399
04:38:05|2.72363
04:38:06|2.72363
04:38:07|2.7232
04:38:09|2.72343
04:38:09|2.72356
04:38:11|2.72356
04:38:11|2.72418
04:38:12|2.72418
04:38:13|2.72418
04:38:14|2.72418
04:38:16|2.72443
04:38:18|2.7245
04:38:18|2.7242
04:38:19|2.7242
04:38:20|2.72492
04:38:21|2.72492
04:38:22|2.72492
04:38:23|2.72492
04:38:25|2.72556
04:38:25|2.72556
04:38:26|2.72556
04:38:27|2.72556
04:38:28|2.72556
04:38:30|2.72556
04:38:30|2.72555
04:38:31|2.72555
04:38:33|2.72555
04:38:33|2.72504
04:38:34|2.72504
04:38:35|2.72516
04:38:36|2.72515
04:38:37|2.72515
04:38:38|2.72515
04:38:39|2.72525
04:38:40|2.72661
04:38:42|2.72508
04:38:44|2.72508
04:38:44|2.72669
04:38:46|2.72582
04:38:47|2.72625
04:38:48|2.72617
04:38:49|2.72617
04:38:50|2.72617
04:38:51|2.72534
04:38:52|2.72534
04:38:53|2.72522
04:38:54|2.72522
04:38:55|2.72522
04:38:56|2.72468
04:38:58|2.72454
04:38:59|2.72456
04:39:00|2.72456
04:39:00|2.72456
04:39:01|2.72608
04:39:02|2.72705
04:39:03|2.72705
04:39:05|2.72705
04:39:05|2.72656
04:39:06|2.7264
04:39:07|2.72664
04:39:08|2.72664
04:39:09|2.7276
04:39:10|2.7274
04:39:11|2.7274
04:39:13|2.7274
04:39:14|2.7274
04:39:14|2.7274
04:39:16|2.72862
04:39:16|2.72862
04:39:17|2.72885
04:39:18|2.72885
04:39:19|2.72885
04:39:20|2.72885
04:39:21|2.72885
04:39:22|2.72885
04:39:23|2.72901
04:39:25|2.72901
04:39:25|2.72901
04:39:26|2.72901
04:39:27|2.72901
04:39:28|2.72901
04:39:30|2.72901
04:39:30|2.72901
04:39:32|2.72959
04:39:32|2.72959
04:39:33|2.72939
04:39:34|2.72939
04:39:36|2.72918
04:39:37|2.72918
04:39:38|2.72969
04:39:38|2.72969
04:39:39|2.72969
04:39:41|2.72969
04:39:41|2.72899
04:39:43|2.72898
04:39:44|2.72892
04:39:45|2.72892
04:39:46|2.72928
04:39:47|2.72928
04:39:49|2.72969
04:39:50|2.72969
04:39:51|2.72969
04:39:52|2.7293
04:39:53|2.7293
04:39:54|2.7293
04:39:55|2.72928
04:39:55|2.72928
04:39:57|2.72928
04:39:59|2.72928
04:40:00|2.72928
04:40:00|2.72927
04:40:01|2.72956
04:40:02|2.72956
04:40:03|2.72956
04:40:05|2.72956
04:40:05|2.72746
04:40:07|2.72685
04:40:08|2.72726
04:40:09|2.72725
04:40:10|2.72725
04:40:11|2.72848
04:40:13|2.72848
04:40:14|2.72848
04:40:14|2.7292
04:40:15|2.72879
04:40:17|2.72879
04:40:17|2.72879
04:40:19|2.72879
04:40:19|2.72869
04:40:21|2.72869
04:40:22|2.72869
04:40:23|2.72869
04:40:24|2.72869
04:40:25|2.7292
04:40:26|2.7292
04:40:27|2.7292
04:40:28|2.7292
04:40:29|2.7292
04:40:30|2.72968
04:40:31|2.7292
04:40:32|2.7292
04:40:33|2.7292
04:40:34|2.7292
04:40:35|2.72868
04:40:36|2.72868
04:40:37|2.7292
04:40:38|2.72969
04:40:39|2.72968
04:40:40|2.72968
04:40:41|2.72969
04:40:42|2.72969
04:40:43|2.731
04:40:45|2.731
04:40:46|2.731
04:40:47|2.731
04:40:48|2.731
04:40:49|2.731
04:40:50|2.731
04:40:51|2.73128
04:40:53|2.73128
04:40:54|2.73128
04:40:54|2.73128
04:40:55|2.73128
04:40:56|2.73128
04:40:58|2.73128
04:40:59|2.73128
04:41:00|2.7328
04:41:01|2.73374
04:41:02|2.73375
04:41:04|2.7343
04:41:05|2.73421
04:41:06|2.73422
04:41:06|2.73422
04:41:09|2.73422
04:41:10|2.734
04:41:11|2.734
04:41:11|2.73357
04:41:12|2.73356
04:41:14|2.73356
04:41:15|2.73356
04:41:16|2.73336
04:41:17|2.73336
04:41:18|2.73312
04:41:19|2.73312
04:41:20|2.73348
04:41:21|2.73391
04:41:22|2.73391
04:41:23|2.734
04:41:24|2.734
04:41:25|2.734
04:41:26|2.734
04:41:27|2.734
04:41:28|2.73528
04:41:29|2.73528
04:41:30|2.73528
04:41:31|2.73528
04:41:32|2.73528
04:41:33|2.73528
04:41:35|2.73528
04:41:35|2.73528
04:41:36|2.73528
04:41:37|2.73528
04:41:38|2.7345
04:41:39|2.73458
04:41:40|2.73458
04:41:41|2.73416
04:41:42|2.7338
04:41:43|2.7348
04:41:44|2.7348
04:41:46|2.7348
04:41:47|2.73384
04:41:49|2.73385
04:41:50|2.7328
04:41:51|2.7328
04:41:52|2.73295
04:41:53|2.73295
04:41:54|2.7325
04:41:55|2.7325
04:41:56|2.73169
04:41:57|2.73049
04:41:58|2.73049
04:41:59|2.73049
04:42:00|2.73049
04:42:02|2.73049
04:42:02|2.7306
04:42:03|2.7306
04:42:04|2.73132
04:42:06|2.73105
04:42:06|2.73105
04:42:08|2.73105
04:42:08|2.73105
04:42:09|2.7302
04:42:10|2.7302
04:42:11|2.7302
04:42:12|2.7302
04:42:14|2.7302
04:42:15|2.7302
04:42:15|2.7302
04:42:16|2.7302
04:42:18|2.73
04:42:18|2.72976
04:42:19|2.7296
04:42:21|2.7296
04:42:21|2.72859
04:42:22|2.72859
04:42:23|2.72938
04:42:25|2.7294
04:42:25|2.7294
04:42:26|2.7294
04:42:27|2.7294
04:42:28|2.7294
04:42:30|2.7294
04:42:31|2.72931
04:42:31|2.72931
04:42:32|2.72931
04:42:34|2.72931
04:42:35|2.72919
04:42:35|2.72919
04:42:36|2.72919
04:42:37|2.72936
04:42:39|2.72935
04:42:39|2.72935
04:42:41|2.73245
04:42:42|2.73245
04:42:42|2.73245
04:42:43|2.7325
04:42:44|2.7325
04:42:48|2.73274
04:42:48|2.73101
04:42:50|2.73101
04:42:50|2.73101
04:42:52|2.73101
04:42:53|2.73101
04:42:54|2.7322
04:42:56|2.7322
04:42:56|2.7322
04:42:58|2.7322
04:42:59|2.7322
04:43:00|2.7322
04:43:01|2.7322
04:43:02|2.7322
04:43:03|2.73252
04:43:04|2.73252
04:43:05|2.73251
04:43:06|2.73285
04:43:07|2.73281
04:43:08|2.73261
04:43:10|2.73261
04:43:11|2.73261
04:43:12|2.73261
04:43:12|2.73251
04:43:13|2.73251
04:43:15|2.73251
04:43:16|2.73251
04:43:16|2.73251
04:43:17|2.73251
04:43:18|2.73251
04:43:19|2.73604
04:43:20|2.73604
04:43:22|2.73604
04:43:22|2.73604
04:43:24|2.73621
04:43:24|2.73621
04:43:25|2.73621
04:43:26|2.7356
04:43:28|2.7356
04:43:28|2.7356
04:43:29|2.7356
04:43:31|2.7356
04:43:32|2.7356
04:43:33|2.7356
04:43:33|2.7356
04:43:34|2.7356
04:43:36|2.73547
04:43:36|2.73521
04:43:38|2.73604
04:43:38|2.73604
04:43:40|2.73604
04:43:41|2.73549
04:43:42|2.73549
04:43:43|2.7355
04:43:44|2.7355
04:43:45|2.736
04:43:46|2.73543
04:43:48|2.73543
04:43:49|2.73543
04:43:49|2.73419
04:43:51|2.73419
04:43:52|2.73333
04:43:53|2.7332
04:43:54|2.73273
04:43:55|2.73199
04:43:56|2.73199
04:43:56|2.73468
04:43:58|2.73468
04:43:59|2.73468
04:44:00|2.73468
04:44:00|2.73374
04:44:02|2.73374
04:44:03|2.73374
04:44:04|2.7336
04:44:05|2.73202
04:44:06|2.73173
04:44:08|2.73173
04:44:08|2.73173
04:44:10|2.73173
04:44:10|2.7334
04:44:12|2.7334
04:44:13|2.73339
04:44:13|2.73339
04:44:14|2.73343
04:44:15|2.73343
04:44:17|2.73343
04:44:18|2.73387
04:44:19|2.73387
04:44:20|2.73387
04:44:23|2.73387
04:44:23|2.73387
04:44:25|2.73387
04:44:26|2.73425
04:44:26|2.73957
04:44:27|2.74004
04:44:28|2.73897
04:44:29|2.73944
04:44:31|2.7398
04:44:31|2.7398
04:44:32|2.7398
04:44:34|2.7398
04:44:34|2.7398
04:44:36|2.7406
04:44:36|2.74047
04:44:38|2.74073
04:44:39|2.74066
04:44:40|2.74066
04:44:41|2.74
04:44:42|2.74032
04:44:43|2.74032
04:44:44|2.74053
04:44:45|2.74053
04:44:45|2.74053
04:44:47|2.74053
04:44:49|2.74026
04:44:49|2.74026
04:44:51|2.74026
04:44:52|2.74026
04:44:53|2.741
04:44:54|2.741
04:44:55|2.741
04:44:56|2.741
04:44:57|2.741
04:44:58|2.73945
04:44:59|2.73945
04:45:00|2.73945
04:45:01|2.73944
04:45:02|2.73944
04:45:03|2.7404
04:45:04|2.74026
04:45:05|2.74051
04:45:06|2.74051
04:45:07|2.74156
04:45:09|2.74224
04:45:10|2.74221
04:45:10|2.74221
04:45:11|2.74221
04:45:12|2.74214
04:45:14|2.74101
04:45:15|2.74101
04:45:16|2.74101
04:45:16|2.74199
04:45:17|2.74181
04:45:18|2.74201
04:45:20|2.74221
04:45:20|2.74266
04:45:21|2.74266
04:45:22|2.74266
04:45:24|2.74264
04:45:25|2.74264
04:45:25|2.74241
04:45:26|2.74241
04:45:27|2.74241
04:45:29|2.74236
04:45:30|2.74236
04:45:31|2.74248
04:45:32|2.74248
04:45:33|2.74248
04:45:34|2.74257
04:45:35|2.74257
04:45:36|2.74257
04:45:37|2.74235
04:45:38|2.7414
04:45:39|2.74081
04:45:40|2.74081
04:45:41|2.74081
04:45:42|2.74081
04:45:43|2.7398
04:45:44|2.73903
04:45:45|2.73903
04:45:46|2.73903
04:45:47|2.73903
04:45:48|2.73903
04:45:50|2.73981
04:45:51|2.73981
04:45:52|2.73981
04:45:53|2.73991
04:45:54|2.73829
04:45:55|2.73807
04:45:56|2.7384
04:45:57|2.73859
04:45:58|2.73866
04:45:59|2.73888
04:46:00|2.73966
04:46:01|2.73966
04:46:03|2.73979
04:46:04|2.73979
04:46:04|2.73979
04:46:06|2.73979
04:46:07|2.7398
04:46:07|2.7398
04:46:08|2.7398
04:46:10|2.7398
04:46:10|2.73987
04:46:11|2.73947
04:46:12|2.73947
04:46:14|2.73935
04:46:14|2.73935
04:46:16|2.73935
04:46:17|2.73935
04:46:18|2.73935
04:46:18|2.73935
04:46:20|2.73935
04:46:20|2.73935
04:46:22|2.73935
04:46:23|2.73935
04:46:24|2.73947
04:46:25|2.73867
04:46:26|2.73867
04:46:27|2.73867
04:46:28|2.73867
04:46:29|2.73867
04:46:30|2.73867
04:46:31|2.73867
04:46:32|2.73882
04:46:33|2.7387
04:46:34|2.7387
04:46:35|2.7387
04:46:36|2.73867
04:46:37|2.73867
04:46:39|2.73867
04:46:39|2.7387
04:46:41|2.73881
04:46:41|2.73915
04:46:43|2.73915
04:46:43|2.73915
04:46:45|2.73915
04:46:45|2.73915
04:46:47|2.73923
04:46:47|2.73923
04:46:48|2.73923
04:46:49|2.73923
04:46:51|2.73934
04:46:53|2.73934
04:46:54|2.73934
04:46:54|2.73934
04:46:56|2.73934
04:46:57|2.73934
04:46:59|2.73934
04:46:59|2.73944
04:47:01|2.73944
04:47:01|2.73944
04:47:02|2.73944
04:47:04|2.73944
04:47:04|2.73943
04:47:06|2.73943
04:47:07|2.73943
04:47:08|2.73943
04:47:10|2.73954
04:47:10|2.73954
04:47:11|2.73954
04:47:13|2.73944
04:47:14|2.73944
04:47:15|2.73944
04:47:15|2.73947
04:47:16|2.73923
04:47:17|2.739
04:47:19|2.739
04:47:19|2.739
04:47:20|2.73871
04:47:21|2.73855
04:47:23|2.73855
04:47:23|2.73855
04:47:24|2.73855
04:47:26|2.73806
04:47:26|2.7377
04:47:28|2.73774
04:47:28|2.73635
04:47:30|2.73641
04:47:31|2.73641
04:47:32|2.73641
04:47:33|2.73641
04:47:34|2.73633
04:47:35|2.73625
04:47:36|2.73502
04:47:37|2.73502
04:47:38|2.73502
04:47:39|2.73529
04:47:40|2.73529
04:47:41|2.73529
04:47:43|2.73499
04:47:43|2.73499
04:47:45|2.73499
04:47:45|2.7348
04:47:46|2.7348
04:47:47|2.7348
04:47:48|2.7348
04:47:49|2.7348
04:47:51|2.7348
04:47:52|2.7348
04:47:53|2.7348
04:47:54|2.7345
04:47:55|2.73454
04:47:55|2.73455
04:47:57|2.73455
04:47:58|2.73455
04:47:59|2.73552
04:48:00|2.73619
04:48:02|2.73619
04:48:02|2.73619
04:48:04|2.73619
04:48:05|2.73619
04:48:06|2.73611
04:48:07|2.73619
04:48:08|2.73619
04:48:09|2.7372
04:48:10|2.7364
04:48:12|2.7364
04:48:12|2.73625
04:48:13|2.73625
04:48:14|2.73625
04:48:15|2.73625
04:48:16|2.73625
04:48:18|2.73625
04:48:18|2.73625
04:48:19|2.73625
04:48:20|2.73609
04:48:21|2.73609
04:48:22|2.73609
04:48:23|2.73609
04:48:25|2.7372
04:48:26|2.7372
04:48:26|2.7372
04:48:28|2.7372
04:48:28|2.7372
04:48:29|2.7372
04:48:30|2.73885
04:48:32|2.73885
04:48:33|2.73993
04:48:33|2.7396
04:48:34|2.7398
04:48:35|2.7402
04:48:36|2.74003
04:48:37|2.74003
04:48:38|2.74003
04:48:40|2.74019
04:48:40|2.74018
04:48:41|2.74018
04:48:43|2.74018
04:48:43|2.73899
04:48:45|2.73894
04:48:45|2.73894
04:48:47|2.73912
04:48:47|2.73912
04:48:49|2.73912
04:48:49|2.73912
04:48:50|2.73912
04:48:53|2.73912
04:48:53|2.74015
04:48:55|2.73998
04:48:56|2.73987
04:48:57|2.73999
04:48:58|2.73999
04:48:59|2.73999
04:49:00|2.73999
04:49:01|2.73999
04:49:02|2.73993
04:49:03|2.73993
04:49:05|2.73993
04:49:05|2.73993
04:49:06|2.73993
04:49:07|2.74157
04:49:08|2.74157
04:49:09|2.74157
04:49:11|2.74149
04:49:11|2.74149
04:49:13|2.7415
04:49:14|2.74236
04:49:15|2.74248
04:49:16|2.74248
04:49:16|2.74299
04:49:18|2.74444
04:49:19|2.74444
04:49:19|2.74449
04:49:20|2.74449
04:49:21|2.74449
04:49:23|2.74449
04:49:23|2.74449
04:49:25|2.74442
04:49:26|2.74589
04:49:26|2.7458
04:49:27|2.74521
04:49:29|2.74521
04:49:29|2.74521
04:49:31|2.74594
04:49:32|2.7452
04:49:33|2.7452
04:49:34|2.74461
04:49:35|2.7446
04:49:36|2.74581
04:49:37|2.74601
04:49:38|2.74601
04:49:38|2.74581
04:49:40|2.7446
04:49:41|2.7446
04:49:42|2.74381
04:49:43|2.74381
04:49:44|2.74454
04:49:45|2.74386
04:49:46|2.74386
04:49:47|2.74386
04:49:48|2.74386
04:49:49|2.74386
04:49:50|2.74386
04:49:51|2.74386
04:49:52|2.7438
04:49:53|2.74298
04:49:55|2.74298
04:49:56|2.74315
04:49:57|2.74298
04:49:58|2.74298
04:49:59|2.74131
04:50:00|2.74131
04:50:01|2.74181
04:50:02|2.74181
04:50:03|2.74181
04:50:04|2.74181
04:50:05|2.74181
04:50:06|2.74181
04:50:07|2.74201
04:50:08|2.74201
04:50:09|2.74201
04:50:11|2.7411
04:50:11|2.7411
04:50:13|2.7414
04:50:13|2.7414
04:50:15|2.7414
04:50:15|2.7414
04:50:16|2.7414
04:50:17|2.7414
04:50:18|2.7414
04:50:19|2.7414
04:50:20|2.74201
04:50:21|2.74161
04:50:22|2.74161
04:50:24|2.7414
04:50:25|2.7414
04:50:25|2.7414
04:50:26|2.7414
04:50:27|2.741
04:50:29|2.74099
04:50:30|2.74099
04:50:30|2.74099
04:50:32|2.74141
04:50:34|2.74143
04:50:35|2.74141
04:50:35|2.7424
04:50:36|2.7424
04:50:37|2.7424
04:50:39|2.7416
04:50:40|2.74141
04:50:41|2.74141
04:50:42|2.74046
04:50:43|2.74072
04:50:44|2.7415
04:50:45|2.7415
04:50:46|2.7415
04:50:47|2.74239
04:50:48|2.74255
04:50:49|2.74255
04:50:50|2.74255
04:50:51|2.74255
04:50:52|2.74255
04:50:53|2.74159
04:50:55|2.74159
04:50:56|2.74159
04:50:57|2.74159
04:50:59|2.74159
04:51:00|2.74159
04:51:01|2.7411
04:51:01|2.7411
04:51:02|2.7424
04:51:03|2.7424
04:51:04|2.7428
04:51:05|2.74285
04:51:07|2.74285
04:51:08|2.74285
04:51:08|2.74241
04:51:09|2.742
04:51:10|2.742
04:51:11|2.742
04:51:13|2.742
04:51:14|2.742
04:51:15|2.742
04:51:16|2.742
04:51:17|2.742
04:51:18|2.742
04:51:19|2.7414
04:51:20|2.74296
04:51:22|2.74296
04:51:22|2.74296
04:51:23|2.74296
04:51:25|2.7414
04:51:25|2.7414
04:51:26|2.7414
04:51:27|2.7414
04:51:29|2.7414
04:51:29|2.74231
04:51:30|2.74231
04:51:31|2.74231
04:51:32|2.74231
04:51:34|2.74231
04:51:35|2.74231
04:51:36|2.74231
04:51:37|2.74231
04:51:38|2.74231
04:51:39|2.74231
04:51:41|2.74217
04:51:41|2.74217
04:51:43|2.74217
04:51:43|2.74217
04:51:44|2.74217
04:51:45|2.7412
04:51:46|2.74202
04:51:47|2.74198
04:51:48|2.74198
04:51:49|2.74198
04:51:50|2.74198
04:51:51|2.74181
04:51:52|2.74181
04:51:53|2.74181
04:51:55|2.74181
04:51:56|2.74181
04:51:56|2.74199
04:51:57|2.74198
04:52:00|2.74198
04:52:00|2.74198
04:52:01|2.74198
04:52:03|2.74198
04:52:05|2.74235
04:52:05|2.74235
04:52:07|2.74235
04:52:09|2.74235
04:52:10|2.74201
04:52:11|2.74201
04:52:12|2.74201
04:52:13|2.74201
04:52:14|2.74201
04:52:15|2.74201
04:52:15|2.74201
04:52:16|2.74201
04:52:18|2.743
04:52:19|2.743
04:52:20|2.743
04:52:21|2.743
04:52:21|2.74348
04:52:23|2.74348
04:52:24|2.74348
04:52:25|2.74348
04:52:26|2.74348
04:52:27|2.74348
04:52:27|2.74348
04:52:28|2.74348
04:52:30|2.74348
04:52:31|2.74348
04:52:31|2.74348
04:52:33|2.74348
04:52:34|2.74348
04:52:35|2.74391
04:52:36|2.7438
04:52:37|2.7438
04:52:38|2.7438
04:52:38|2.7434
04:52:39|2.74322
04:52:41|2.74321
04:52:42|2.74321
04:52:42|2.74321
04:52:43|2.74357
04:52:45|2.7442
04:52:46|2.7442
04:52:47|2.7442
04:52:48|2.7442
04:52:49|2.7442
04:52:50|2.7442
04:52:51|2.7442
04:52:52|2.74459
04:52:54|2.74459
04:52:54|2.74459
04:52:56|2.74463
04:52:58|2.74463
04:52:58|2.74463
04:53:00|2.74463
04:53:01|2.74463
04:53:01|2.74463
04:53:03|2.74457
04:53:03|2.7432
04:53:05|2.74299
04:53:06|2.74272
04:53:06|2.74281
04:53:07|2.74281
04:53:08|2.74281
04:53:10|2.74281
04:53:11|2.74281
04:53:12|2.7428
04:53:13|2.7428
04:53:14|2.74321
04:53:15|2.74321
04:53:16|2.74939
04:53:19|2.75031
04:53:19|2.74942
04:53:21|2.75024
04:53:22|2.75024
04:53:23|2.74981
04:53:24|2.74981
04:53:24|2.74981
04:53:26|2.74918
04:53:27|2.74942
04:53:28|2.74942
04:53:29|2.74941
04:53:29|2.7478
04:53:31|2.7478
04:53:32|2.74833
04:53:33|2.74833
04:53:34|2.74833
04:53:40|2.74785
04:53:41|2.74873
04:53:41|2.7488
04:53:42|2.7488
04:53:43|2.7488
04:53:45|2.7488
04:53:46|2.74877
04:53:47|2.74878
04:53:47|2.74942
04:53:49|2.74942
04:53:50|2.74942
04:53:50|2.74921
04:53:51|2.74921
04:53:53|2.7492
04:53:54|2.74881
04:53:54|2.74881
04:53:56|2.74899
04:53:58|2.74899
04:53:58|2.74899
04:54:00|2.74984
04:54:00|2.75016
04:54:02|2.74882
04:54:03|2.74881
04:54:04|2.74938
04:54:05|2.74882
04:54:06|2.74882
04:54:07|2.74787
04:54:08|2.74761
04:54:09|2.74821
04:54:10|2.74784
04:54:11|2.74781
04:54:12|2.74781
04:54:13|2.74781
04:54:14|2.74781
04:54:15|2.74781
04:54:16|2.74781
04:54:17|2.74781
04:54:18|2.74781
04:54:19|2.74658
04:54:20|2.74444
04:54:21|2.74445
04:54:22|2.74445
04:54:23|2.7462
04:54:24|2.7462
04:54:25|2.74676
04:54:26|2.74676
04:54:27|2.74676
04:54:28|2.74676
04:54:29|2.74676
04:54:31|2.74676
04:54:32|2.74676
04:54:32|2.74676
04:54:33|2.7454
04:54:35|2.7454
04:54:36|2.7454
04:54:36|2.7454
04:54:38|2.7454
04:54:39|2.7454
04:54:39|2.7454
04:54:41|2.7454
04:54:42|2.7454
04:54:42|2.7454
04:54:44|2.74617
04:54:45|2.74617
04:54:46|2.74617
04:54:47|2.74617
04:54:47|2.74617
04:54:49|2.74617
04:54:50|2.74617
04:54:51|2.74521
04:54:51|2.74521
04:54:53|2.74521
04:54:54|2.74521
04:54:55|2.74521
04:54:55|2.74516
04:54:57|2.7462
04:54:59|2.74648
04:55:00|2.74648
04:55:01|2.7454
04:55:02|2.74541
04:55:03|2.74599
04:55:04|2.74599
04:55:05|2.74599
04:55:06|2.7452
04:55:06|2.74533
04:55:08|2.74521
04:55:08|2.74521
04:55:10|2.74521
04:55:11|2.74592
04:55:12|2.74592
04:55:13|2.7452
04:55:14|2.7452
04:55:15|2.7452
04:55:16|2.74517
04:55:17|2.74517
04:55:19|2.74361
04:55:19|2.74342
04:55:20|2.74353
04:55:21|2.74353
04:55:22|2.74353
04:55:23|2.74353
04:55:24|2.74353
04:55:25|2.74353
04:55:26|2.74631
04:55:28|2.74631
04:55:28|2.74631
04:55:29|2.74631
04:55:31|2.74601
04:55:31|2.74601
04:55:32|2.74601
04:55:33|2.74601
04:55:34|2.74601
04:55:35|2.74704
04:55:36|2.74704
04:55:37|2.74704
04:55:39|2.747
04:55:40|2.747
04:55:41|2.74703
04:55:42|2.7484
04:55:43|2.7484
04:55:44|2.7484
04:55:45|2.74824
04:55:46|2.74746
04:55:48|2.74746
04:55:48|2.74625
04:55:49|2.74625
04:55:50|2.74625
04:55:52|2.74625
04:55:52|2.74571
04:55:53|2.74571
04:55:54|2.74571
04:55:55|2.74571
04:55:56|2.74571
04:55:58|2.74571
04:55:58|2.74571
04:55:59|2.74571
04:56:01|2.744
04:56:03|2.74139
04:56:04|2.74228
04:56:05|2.7435
04:56:05|2.7435
04:56:07|2.74301
04:56:08|2.74301
04:56:09|2.74321
04:56:09|2.74306
04:56:11|2.7416
04:56:12|2.7416
04:56:13|2.74229
04:56:13|2.74229
04:56:15|2.74229
04:56:16|2.74229
04:56:17|2.74186
04:56:18|2.74152
04:56:19|2.74152
04:56:20|2.74146
04:56:21|2.74146
04:56:22|2.7412
04:56:23|2.74
04:56:24|2.74
04:56:25|2.74
04:56:26|2.74
04:56:27|2.74
04:56:28|2.74
04:56:29|2.74
04:56:30|2.74031
04:56:32|2.7406
04:56:32|2.7406
04:56:33|2.7402
04:56:34|2.7402
04:56:36|2.7402
04:56:36|2.74013
04:56:38|2.74001
04:56:38|2.74001
04:56:40|2.74001
04:56:40|2.74001
04:56:41|2.74001
04:56:42|2.74001
04:56:43|2.74001
04:56:44|2.74001
04:56:45|2.74001
04:56:46|2.74001
04:56:48|2.74001
04:56:49|2.74001
04:56:50|2.74173
04:56:51|2.74173
04:56:51|2.74173
04:56:53|2.74121
04:56:54|2.74121
04:56:54|2.74121
04:56:55|2.74121
04:56:57|2.74121
04:56:58|2.74121
04:56:59|2.74144
04:57:01|2.74083
04:57:02|2.74084
04:57:04|2.74084
04:57:05|2.74145
04:57:06|2.74145
04:57:08|2.74145
04:57:08|2.7406
04:57:10|2.74045
04:57:11|2.74045
04:57:12|2.74021
04:57:13|2.74021
04:57:14|2.74021
04:57:16|2.74021
04:57:17|2.74021
04:57:17|2.74021
04:57:18|2.74021
04:57:19|2.74021
04:57:20|2.74001
04:57:21|2.74001
04:57:22|2.74001
04:57:23|2.74
04:57:24|2.74
04:57:27|2.74
04:57:27|2.74
04:57:28|2.74
04:57:29|2.74001
04:57:31|2.74001
04:57:31|2.74001
04:57:32|2.74001
04:57:33|2.74001
04:57:34|2.74001
04:57:35|2.74001
04:57:36|2.7405
04:57:38|2.74041
04:57:38|2.74041
04:57:39|2.7401
04:57:40|2.7401
04:57:41|2.7401
04:57:43|2.7401
04:57:44|2.7401
04:57:45|2.7401
04:57:45|2.74135
04:57:46|2.74426
04:57:47|2.74355
04:57:49|2.74355
04:57:50|2.74355
04:57:50|2.74315
04:57:51|2.74459
04:57:52|2.74459
04:57:54|2.74459
04:57:55|2.74485
04:57:56|2.74475
04:57:57|2.74475
04:57:57|2.7462
04:57:58|2.7462
04:58:00|2.74588
04:58:00|2.74588
04:58:02|2.74588
04:58:04|2.74588
04:58:05|2.74583
04:58:06|2.74511
04:58:06|2.74579
04:58:07|2.74579
04:58:09|2.74579
04:58:10|2.74476
04:58:11|2.74476
04:58:12|2.74476
04:58:13|2.74429
04:58:14|2.7438
04:58:15|2.74381
04:58:16|2.74494
04:58:17|2.74494
04:58:18|2.74494
04:58:18|2.74548
04:58:20|2.74548
04:58:20|2.74677
04:58:21|2.74677
04:58:22|2.74662
04:58:23|2.74662
04:58:25|2.74662
04:58:26|2.74662
04:58:27|2.74662
04:58:28|2.74662
04:58:29|2.74663
04:58:29|2.74663
04:58:30|2.74625
04:58:31|2.74625
04:58:33|2.74705
04:58:34|2.74724
04:58:34|2.74724
04:58:35|2.74788
04:58:36|2.74788
04:58:38|2.74788
04:58:40|2.74746
04:58:41|2.74769
04:58:42|2.74769
04:58:42|2.74769
04:58:43|2.7478
04:58:45|2.7478
04:58:45|2.7478
04:58:47|2.74709
04:58:47|2.74709
04:58:49|2.74709
04:58:49|2.74775
04:58:51|2.74768
04:58:52|2.74768
04:58:53|2.74768
04:58:54|2.74768
04:58:55|2.74768
04:58:55|2.74768
04:58:57|2.74768
04:58:58|2.74768
04:58:59|2.74758
04:59:00|2.74759
04:59:00|2.74661
04:59:02|2.74661
04:59:03|2.74661
04:59:04|2.74661
04:59:05|2.74661
04:59:06|2.74661
04:59:06|2.74661
04:59:08|2.74661
04:59:09|2.74661
04:59:10|2.74661
04:59:11|2.74661
04:59:12|2.74683
04:59:13|2.74683
04:59:14|2.74683
04:59:15|2.746
04:59:16|2.746
04:59:17|2.746
04:59:18|2.74601
04:59:19|2.74601
04:59:20|2.7461
04:59:21|2.7461
04:59:22|2.7461
04:59:23|2.7461
04:59:24|2.7461
04:59:26|2.74621
04:59:27|2.74621
04:59:28|2.74621
04:59:29|2.74621
04:59:30|2.74621
04:59:31|2.74621
04:59:32|2.74621
04:59:34|2.74621
04:59:34|2.74621
04:59:36|2.74621
04:59:36|2.74544
04:59:38|2.74446
04:59:38|2.74519
04:59:40|2.74519
04:59:40|2.74519
04:59:42|2.74514
04:59:42|2.74616
04:59:43|2.74616
04:59:44|2.74615
04:59:45|2.74615
04:59:46|2.74615
04:59:47|2.74615
04:59:48|2.74615
04:59:50|2.74615
04:59:50|2.74615
04:59:52|2.74615
04:59:52|2.74615
04:59:53|2.7452
04:59:55|2.7452
04:59:55|2.74537
04:59:56|2.74537
04:59:57|2.74537
04:59:58|2.74537
04:59:59|2.74537
05:00:00|2.74537
05:00:01|2.74537
05:00:02|2.74537
05:00:04|2.745
05:00:04|2.74394
05:00:06|2.74394
05:00:07|2.74393
05:00:07|2.74393
05:00:09|2.74393
05:00:09|2.74393
05:00:11|2.74424
05:00:12|2.74521
05:00:12|2.74394
05:00:13|2.74394
05:00:15|2.7444
05:00:16|2.7444
05:00:17|2.7444
05:00:17|2.74521
05:00:18|2.74565
05:00:20|2.74565
05:00:21|2.74565
05:00:21|2.7476
05:00:22|2.74776
05:00:24|2.74776
05:00:24|2.74776
05:00:25|2.74776
05:00:27|2.74711
05:00:27|2.7476
05:00:29|2.747
05:00:30|2.7476
05:00:30|2.7476
05:00:32|2.74741
05:00:33|2.74741
05:00:33|2.74741
05:00:35|2.74681
05:00:35|2.74859
05:00:37|2.74859
05:00:38|2.7488
05:00:39|2.74827
05:00:40|2.74898
05:00:41|2.74898
05:00:42|2.74898
05:00:43|2.74934
05:00:44|2.74934
05:00:45|2.74934
05:00:46|2.75
05:00:47|2.75255
05:00:48|2.75255
05:00:49|2.75161
05:00:50|2.7526
05:00:51|2.7526
05:00:52|2.7526
05:00:53|2.75151
05:00:54|2.75151
05:00:55|2.75126
05:00:56|2.7518
05:00:57|2.75181
05:00:58|2.75198
05:00:59|2.75198
05:01:01|2.7528
05:01:02|2.75441
05:01:02|2.75441
05:01:04|2.75412
05:01:06|2.75413
05:01:06|2.75412
05:01:07|2.75564
05:01:09|2.75551
05:01:10|2.7558
05:01:11|2.75421
05:01:12|2.75476
05:01:12|2.75476
05:01:14|2.75476
05:01:15|2.75403
05:01:17|2.75403
05:01:18|2.75449
05:01:18|2.75449
05:01:20|2.75449
05:01:21|2.75449
05:01:22|2.75346
05:01:22|2.75346
05:01:24|2.75346
05:01:25|2.75346
05:01:26|2.75346
05:01:26|2.75346
05:01:27|2.75346
05:01:29|2.75449
05:01:29|2.75462
05:01:31|2.75462
05:01:31|2.75462
05:01:32|2.7536
05:01:34|2.7536
05:01:35|2.75425
05:01:36|2.75425
05:01:36|2.75425
05:01:37|2.75421
05:01:39|2.75421
05:01:40|2.7558
05:01:40|2.75502
05:01:42|2.75502
05:01:43|2.75502
05:01:44|2.75502
05:01:45|2.75502
05:01:46|2.75502
05:01:46|2.75619
05:01:48|2.75607
05:01:49|2.75553
05:01:50|2.75553
05:01:51|2.75533
05:01:51|2.75608
05:01:52|2.75582
05:01:54|2.75583
05:01:54|2.75583
05:01:56|2.75581
05:01:57|2.75581
05:01:57|2.75581
05:01:59|2.75587
05:02:00|2.75587
05:02:00|2.75586
05:02:02|2.75561
05:02:02|2.75593
05:02:03|2.75593
05:02:04|2.75593
05:02:06|2.75582
05:02:07|2.75582
05:02:08|2.75581
05:02:09|2.75581
05:02:10|2.75581
05:02:11|2.75581
05:02:12|2.75581
05:02:13|2.75481
05:02:15|2.75481
05:02:16|2.75442
05:02:16|2.75461
05:02:17|2.75461
05:02:18|2.75461
05:02:20|2.75535
05:02:21|2.75578
05:02:22|2.75562
05:02:23|2.75562
05:02:24|2.756
05:02:24|2.75584
05:02:26|2.75584
05:02:27|2.75584
05:02:28|2.75535
05:02:29|2.75501
05:02:29|2.75501
05:02:31|2.75481
05:02:32|2.75481
05:02:33|2.75481
05:02:34|2.75554
05:02:36|2.75601
05:02:37|2.75677
05:02:38|2.75677
05:02:39|2.75677
05:02:40|2.75739
05:02:40|2.75681
05:02:41|2.75681
05:02:43|2.75681
05:02:43|2.75681
05:02:44|2.7561
05:02:46|2.758
05:02:47|2.75781
05:02:47|2.75781
05:02:49|2.7576
05:02:50|2.7576
05:02:51|2.7576
05:02:51|2.75761
05:02:52|2.75761
05:02:53|2.75761
05:02:54|2.75761
05:02:56|2.75733
05:02:56|2.75733
05:02:57|2.75733
05:02:58|2.7566
05:03:00|2.75662
05:03:00|2.75502
05:03:01|2.7574
05:03:03|2.7574
05:03:03|2.7574
05:03:04|2.75557
05:03:05|2.75557
05:03:06|2.75601
05:03:08|2.75601
05:03:09|2.7554
05:03:10|2.7554
05:03:11|2.7554
05:03:11|2.7554
05:03:13|2.755
05:03:14|2.755
05:03:15|2.75401
05:03:16|2.75401
05:03:17|2.75297
05:03:19|2.753
05:03:20|2.7526
05:03:20|2.7522
05:03:22|2.7522
05:03:22|2.7522
05:03:24|2.75181
05:03:24|2.75298
05:03:26|2.75298
05:03:26|2.75298
05:03:27|2.75287
05:03:28|2.75287
05:03:29|2.75287
05:03:30|2.75287
05:03:32|2.75287
05:03:33|2.75254
05:03:34|2.75254
05:03:35|2.75254
05:03:35|2.75254
05:03:37|2.75254
05:03:37|2.75254
05:03:38|2.75254
05:03:41|2.75254
05:03:41|2.75254
05:03:43|2.7532
05:03:44|2.75428
05:03:46|2.75439
05:03:47|2.75439
05:03:47|2.75477
05:03:48|2.7542
05:03:49|2.7542
05:03:50|2.7542
05:03:51|2.75401
05:03:53|2.75401
05:03:53|2.7536
05:03:55|2.7536
05:03:55|2.7536
05:03:57|2.7526
05:03:57|2.7526
05:03:59|2.7526
05:04:00|2.75254
05:04:01|2.75254
05:04:02|2.75254
05:04:03|2.75082
05:04:04|2.75095
05:04:05|2.75058
05:04:06|2.75058
05:04:08|2.74989
05:04:09|2.74936
05:04:11|2.74996
05:04:12|2.74983
05:04:13|2.74983
05:04:14|2.74983
05:04:15|2.74983
05:04:16|2.74961
05:04:17|2.74961
05:04:18|2.7494
05:04:19|2.7494
05:04:21|2.7494
05:04:22|2.7494
05:04:23|2.74694
05:04:24|2.74762
05:04:25|2.74762
05:04:26|2.74762
05:04:27|2.74762
05:04:28|2.74762
05:04:29|2.74762
05:04:30|2.74762
05:04:31|2.74762
05:04:32|2.74762
05:04:33|2.74762
05:04:34|2.74683
05:04:35|2.74683
05:04:36|2.74683
05:04:38|2.74683
05:04:38|2.74683
05:04:39|2.74683
05:04:40|2.74683
05:04:42|2.74566
05:04:42|2.74566
05:04:44|2.74565
05:04:44|2.74501
05:04:46|2.74425
05:04:47|2.74425
05:04:47|2.74425
05:04:48|2.74566
05:04:50|2.74566
05:04:50|2.74566
05:04:51|2.7458
05:04:53|2.7458
05:04:53|2.7458
05:04:55|2.7458
05:04:56|2.7464
05:04:57|2.7464
05:04:58|2.7464
05:04:59|2.74707
05:05:00|2.74737
05:05:01|2.74621
05:05:02|2.74621
05:05:03|2.74621
05:05:04|2.74621
05:05:05|2.74621
05:05:08|2.74676
05:05:09|2.74737
05:05:09|2.74737
05:05:11|2.74737
05:05:12|2.74737
05:05:13|2.74737
05:05:14|2.74766
05:05:15|2.74766
05:05:16|2.74766
05:05:18|2.74909
05:05:18|2.74886
05:05:19|2.74886
05:05:21|2.74886
05:05:21|2.74886
05:05:22|2.74873
05:05:23|2.74939
05:05:24|2.7499
05:05:25|2.7499
05:05:27|2.7504
05:05:27|2.75137
05:05:28|2.75137
05:05:29|2.75137
05:05:30|2.75481
05:05:32|2.75481
05:05:32|2.754
05:05:33|2.754
05:05:34|2.754
05:05:35|2.75437
05:05:37|2.75437
05:05:37|2.7541
05:05:38|2.7541
05:05:39|2.75409
05:05:40|2.75409
05:05:41|2.75409
05:05:43|2.75287
05:05:43|2.75282
05:05:44|2.75282
05:05:45|2.75282
05:05:46|2.75282
05:05:47|2.75282
05:05:48|2.75282
05:05:50|2.75282
05:05:51|2.75282
05:05:52|2.7536
05:05:52|2.7536
05:05:53|2.7536
05:05:55|2.7536
05:05:56|2.75303
05:05:57|2.75303
05:05:58|2.75382
05:05:58|2.75382
05:06:00|2.75382
05:06:00|2.75382
05:06:01|2.75382
05:06:02|2.75382
05:06:04|2.75398
05:06:05|2.75398
05:06:06|2.75398
05:06:07|2.75398
05:06:08|2.75398
05:06:08|2.75398
05:06:11|2.75292
05:06:12|2.75292
05:06:12|2.75292
05:06:14|2.75292
05:06:14|2.75292
05:06:16|2.75273
05:06:17|2.75273
05:06:18|2.75206
05:06:19|2.75196
05:06:20|2.75161
05:06:21|2.75161
05:06:23|2.75161
05:06:24|2.75161
05:06:24|2.75178
05:06:25|2.75178
05:06:26|2.75178
05:06:27|2.75178
05:06:29|2.75178
05:06:30|2.75036
05:06:30|2.7487
05:06:32|2.7487
05:06:32|2.7487
05:06:33|2.7487
05:06:35|2.7487
05:06:35|2.7487
05:06:36|2.7487
05:06:37|2.7487
05:06:39|2.7487
05:06:39|2.7487
05:06:40|2.7487
05:06:42|2.74961
05:06:42|2.74961
05:06:43|2.74935
05:06:45|2.74881
05:06:46|2.74962
05:06:46|2.74962
05:06:47|2.7494
05:06:48|2.7494
05:06:49|2.74908
05:06:50|2.74908
05:06:51|2.74886
05:06:52|2.7492
05:06:53|2.7489
05:06:54|2.7489
05:06:55|2.7489
05:06:57|2.74895
05:06:57|2.74895
05:06:58|2.74895
05:06:59|2.74895
05:07:00|2.74895
05:07:01|2.74919
05:07:03|2.74919
05:07:04|2.74919
05:07:04|2.74919
05:07:05|2.74919
05:07:06|2.74889
05:07:08|2.7487
05:07:09|2.7487
05:07:10|2.74849
05:07:11|2.74849
05:07:12|2.7485
05:07:14|2.74933
05:07:15|2.74933
05:07:16|2.74933
05:07:16|2.74933
05:07:17|2.74933
05:07:19|2.74933
05:07:19|2.74933
05:07:21|2.74933
05:07:22|2.74933
05:07:22|2.74962
05:07:24|2.75077
05:07:25|2.75077
05:07:26|2.75077
05:07:27|2.74963
05:07:28|2.74963
05:07:29|2.74963
05:07:30|2.74963
05:07:31|2.74963
05:07:32|2.74963
05:07:33|2.7504
05:07:34|2.7504
05:07:36|2.7504
05:07:36|2.7504
05:07:38|2.7504
05:07:38|2.7504
05:07:39|2.7504
05:07:40|2.75185
05:07:41|2.75185
05:07:42|2.7519
05:07:44|2.7519
05:07:45|2.74967
05:07:45|2.7499
05:07:46|2.7499
05:07:47|2.75051
05:07:48|2.75051
05:07:50|2.75051
05:07:50|2.75075
05:07:51|2.75248
05:07:52|2.75248
05:07:53|2.75248
05:07:54|2.75248
05:07:55|2.75227
05:07:56|2.75227
05:07:57|2.75224
05:07:58|2.75224
05:07:59|2.75141
05:08:00|2.75141
05:08:01|2.75141
05:08:03|2.75141
05:08:03|2.75141
05:08:04|2.75104
05:08:05|2.75088
05:08:06|2.75018
05:08:08|2.75006
05:08:08|2.75006
05:08:09|2.75006
05:08:11|2.75006
05:08:11|2.75006
05:08:13|2.75006
05:08:15|2.75006
05:08:16|2.75006
05:08:17|2.75006
05:08:17|2.75006
05:08:19|2.75
05:08:20|2.75
05:08:21|2.75
05:08:22|2.75
05:08:23|2.75
05:08:24|2.75
05:08:25|2.75
05:08:26|2.75
05:08:27|2.75
05:08:28|2.75
05:08:30|2.75
05:08:30|2.75
05:08:31|2.75121
05:08:32|2.75107
05:08:34|2.75107
05:08:34|2.75049
05:08:36|2.75065
05:08:37|2.75065
05:08:38|2.75065
05:08:39|2.75065
05:08:40|2.75065
05:08:41|2.75065
05:08:42|2.7513
05:08:42|2.7513
05:08:43|2.7513
05:08:45|2.7513
05:08:46|2.7515
05:08:47|2.7515
05:08:48|2.75141
05:08:49|2.75141
05:08:50|2.75141
05:08:52|2.75141
05:08:53|2.75121
05:08:53|2.75121
05:08:55|2.75121
05:08:56|2.75121
05:08:56|2.75121
05:08:57|2.74987
05:08:59|2.74996
05:09:01|2.74996
05:09:01|2.74996
05:09:02|2.74996
05:09:03|2.74996
05:09:04|2.74996
05:09:06|2.74996
05:09:06|2.74963
05:09:08|2.74981
05:09:09|2.74981
05:09:09|2.74966
05:09:11|2.74966
05:09:12|2.74966
05:09:13|2.74966
05:09:15|2.74963
05:09:16|2.74963
05:09:17|2.74963
05:09:18|2.74963
05:09:19|2.74963
05:09:19|2.75059
05:09:21|2.75059
05:09:22|2.75059
05:09:22|2.75059
05:09:24|2.74963
05:09:25|2.74912
05:09:26|2.74912
05:09:26|2.74961
05:09:28|2.74964
05:09:29|2.75048
05:09:29|2.75048
05:09:31|2.75048
05:09:32|2.7504
05:09:33|2.7504
05:09:34|2.7504
05:09:35|2.7504
05:09:36|2.7504
05:09:37|2.7504
05:09:38|2.7504
05:09:39|2.7504
05:09:40|2.7504
05:09:41|2.7504
05:09:43|2.75215
05:09:43|2.75326
05:09:44|2.75323
05:09:46|2.75445
05:09:46|2.75331
05:09:47|2.75286
05:09:48|2.75286
05:09:49|2.75286
05:09:50|2.75439
05:09:51|2.75436
05:09:52|2.75436
05:09:53|2.75436
05:09:54|2.75436
05:09:55|2.7552
05:09:57|2.7552
05:09:57|2.75369
05:09:58|2.75369
05:10:00|2.75369
05:10:00|2.75369
05:10:01|2.75386
05:10:02|2.75386
05:10:04|2.75381
05:10:04|2.7555
05:10:06|2.7555
05:10:07|2.7555
05:10:07|2.7555
05:10:08|2.7555
05:10:10|2.75561
05:10:10|2.75561
05:10:11|2.75652
05:10:13|2.75652
05:10:14|2.75652
05:10:15|2.75652
05:10:17|2.75652
05:10:18|2.75746
05:10:19|2.75718
05:10:20|2.75718
05:10:21|2.75718
05:10:22|2.75718
05:10:23|2.75701
05:10:24|2.75701
05:10:25|2.75701
05:10:26|2.7566
05:10:27|2.7566
05:10:28|2.75716
05:10:29|2.75716
05:10:30|2.75716
05:10:31|2.75661
05:10:32|2.75661
05:10:34|2.75661
05:10:35|2.7566
05:10:36|2.7566
05:10:37|2.7566
05:10:38|2.7566
05:10:39|2.75601
05:10:40|2.75601
05:10:41|2.75601
05:10:42|2.75601
05:10:43|2.75601
05:10:45|2.75526
05:10:45|2.7566
05:10:47|2.7566
05:10:47|2.7566
05:10:48|2.75632
05:10:50|2.75632
05:10:50|2.75632
05:10:51|2.75632
05:10:52|2.75601
05:10:53|2.75601
05:10:55|2.75538
05:10:55|2.75538
05:10:57|2.7552
05:10:57|2.7552
05:10:58|2.75605
05:11:00|2.75605
05:11:00|2.75529
05:11:02|2.75529
05:11:02|2.75529
05:11:03|2.7544
05:11:04|2.7544
05:11:06|2.7544
05:11:06|2.7534
05:11:07|2.7534
05:11:08|2.7534
05:11:09|2.7534
05:11:11|2.75357
05:11:12|2.75357
05:11:13|2.75357
05:11:13|2.75357
05:11:15|2.75359
05:11:16|2.7546
05:11:18|2.75484
05:11:19|2.75484
05:11:20|2.7548
05:11:21|2.7548
05:11:21|2.7548
05:11:22|2.75367
05:11:24|2.75351
05:11:25|2.75351
05:11:25|2.75359
05:11:27|2.7538
05:11:28|2.75285
05:11:29|2.75285
05:11:30|2.7534
05:11:31|2.7534
05:11:32|2.7534
05:11:33|2.7534
05:11:34|2.7534
05:11:36|2.7534
05:11:37|2.7534
05:11:37|2.7534
05:11:38|2.7534
05:11:39|2.7534
05:11:41|2.7526
05:11:41|2.7526
05:11:43|2.7526
05:11:43|2.7566
05:11:45|2.7566
05:11:45|2.75774
05:11:46|2.75774
05:11:47|2.75774
05:11:48|2.75774
05:11:49|2.75742
05:11:50|2.75742
05:11:51|2.75742
05:11:53|2.75742
05:11:53|2.7566
05:11:54|2.75759
05:11:55|2.75802
05:11:56|2.75802
05:11:57|2.75802
05:11:59|2.75822
05:11:59|2.75901
05:12:00|2.75901
05:12:01|2.75951
05:12:03|2.75951
05:12:03|2.75884
05:12:04|2.75884
05:12:05|2.75837
05:12:06|2.75837
05:12:07|2.75837
05:12:08|2.75837
05:12:09|2.75837
05:12:10|2.75917
05:12:11|2.75942
05:12:12|2.75941
05:12:13|2.75941
05:12:14|2.75922
05:12:16|2.75929
05:12:17|2.75928
05:12:18|2.75933
05:12:19|2.75933
05:12:21|2.75933
05:12:22|2.75948
05:12:22|2.75948
05:12:23|2.75946
05:12:25|2.75945
05:12:26|2.75945
05:12:27|2.75945
05:12:27|2.75945
05:12:29|2.76022
05:12:29|2.76022
05:12:31|2.76022
05:12:32|2.76022
05:12:33|2.76022
05:12:34|2.76022
05:12:35|2.76023
05:12:36|2.76022
05:12:37|2.76022
05:12:38|2.76044
05:12:39|2.76044
05:12:40|2.76044
05:12:41|2.76044
05:12:43|2.76044
05:12:43|2.76044
05:12:44|2.76044
05:12:45|2.76022
05:12:46|2.76022
05:12:48|2.76001
05:12:48|2.7608
05:12:49|2.7608
05:12:50|2.76066
05:12:51|2.76066
05:12:53|2.7605
05:12:53|2.76037
05:12:54|2.76037
05:12:55|2.7606
05:12:56|2.76117
05:12:57|2.7612
05:12:58|2.76128
05:12:59|2.76128
05:13:00|2.76128
05:13:01|2.76128
05:13:03|2.76128
05:13:04|2.7582
05:13:04|2.75819
05:13:05|2.75819
05:13:06|2.75939
05:13:07|2.75939
05:13:08|2.7582
05:13:10|2.75842
05:13:10|2.75842
05:13:12|2.75842
05:13:12|2.75817
05:13:13|2.75817
05:13:15|2.75803
05:13:17|2.76127
05:13:18|2.76167
05:13:19|2.76199
05:13:20|2.76151
05:13:21|2.76138
05:13:22|2.76138
05:13:24|2.76138
05:13:24|2.76165
05:13:26|2.76166
05:13:27|2.76197
05:13:28|2.76197
05:13:29|2.76197
05:13:30|2.76197
05:13:31|2.7614
05:13:32|2.76162
05:13:33|2.76161
05:13:34|2.76161
05:13:35|2.76161
05:13:37|2.76161
05:13:37|2.76161
05:13:38|2.76161
05:13:39|2.76161
05:13:40|2.76319
05:13:41|2.7628
05:13:43|2.7628
05:13:43|2.7628
05:13:44|2.7628
05:13:45|2.7628
05:13:48|2.76261
05:13:48|2.7626
05:13:50|2.7618
05:13:51|2.7618
05:13:51|2.7618
05:13:53|2.7618
05:13:53|2.7616
05:13:54|2.7616
05:13:55|2.76161
05:13:56|2.76161
05:13:57|2.76161
05:13:59|2.76125
05:14:00|2.76125
05:14:01|2.76125
05:14:01|2.76125
05:14:03|2.76124
05:14:04|2.76124
05:14:05|2.7612
05:14:06|2.7612
05:14:07|2.76
05:14:08|2.76036
05:14:09|2.75868
05:14:10|2.75868
05:14:11|2.75998
05:14:12|2.75998
05:14:13|2.75998
05:14:14|2.75998
05:14:16|2.76016
05:14:17|2.76016
05:14:19|2.76008
05:14:20|2.76016
05:14:20|2.76026
05:14:22|2.76041
05:14:23|2.75981
05:14:24|2.7592
05:14:25|2.7592
05:14:26|2.75981
05:14:27|2.75981
05:14:27|2.75981
05:14:29|2.75981
05:14:29|2.75981
05:14:31|2.75981
05:14:32|2.75981
05:14:33|2.7598
05:14:34|2.7598
05:14:35|2.7598
05:14:36|2.7598
05:14:37|2.7598
05:14:38|2.7598
05:14:39|2.75981
05:14:40|2.75981
05:14:41|2.75981
05:14:42|2.75981
05:14:43|2.75981
05:14:44|2.76053
05:14:45|2.75981
05:14:46|2.7597
05:14:47|2.7597
05:14:48|2.7597
05:14:49|2.7596
05:14:50|2.75959
05:14:52|2.75971
05:14:53|2.75971
05:14:53|2.75981
05:14:55|2.75981
05:14:55|2.75981
05:14:56|2.75981
05:14:57|2.76016
05:14:58|2.76016
05:15:00|2.76016
05:15:00|2.76016
05:15:02|2.76074
05:15:02|2.76074
05:15:03|2.76099
05:15:05|2.76099
05:15:05|2.76099
05:15:06|2.76099
05:15:07|2.76099
05:15:08|2.76151
05:15:09|2.76151
05:15:11|2.76151
05:15:12|2.76151
05:15:12|2.76151
05:15:13|2.76151
05:15:15|2.76148
05:15:16|2.76148
05:15:17|2.76148
05:15:18|2.76074
05:15:19|2.76074
05:15:21|2.76078
05:15:21|2.76075
05:15:23|2.76075
05:15:23|2.76075
05:15:24|2.76075
05:15:25|2.76075
05:15:26|2.76075
05:15:28|2.76075
05:15:28|2.76075
05:15:30|2.76075
05:15:30|2.76075
05:15:32|2.76075
05:15:33|2.76075
05:15:34|2.76086
05:15:34|2.76086
05:15:36|2.76097
05:15:37|2.76097
05:15:38|2.76097
05:15:39|2.76079
05:15:40|2.76207
05:15:41|2.76207
05:15:42|2.76207
05:15:43|2.76212
05:15:44|2.76212
05:15:45|2.76212
05:15:46|2.76198
05:15:47|2.76198
05:15:48|2.76207
05:15:49|2.76207
05:15:50|2.76207
05:15:51|2.76207
05:15:52|2.7617
05:15:54|2.76138
05:15:54|2.76138
05:15:55|2.76084
05:15:56|2.76084
05:15:57|2.76207
05:15:58|2.76206
05:15:59|2.7604
05:16:00|2.75972
05:16:02|2.75971
05:16:03|2.7585
05:16:03|2.7585
05:16:05|2.75675
05:16:05|2.75597
05:16:07|2.75545
05:16:07|2.75545
05:16:08|2.75534
05:16:09|2.7541
05:16:11|2.7541
05:16:12|2.7541
05:16:12|2.7546
05:16:13|2.7546
05:16:14|2.75533
05:16:16|2.75425
05:16:16|2.75425
05:16:17|2.75425
05:16:18|2.75404
05:16:20|2.75277
05:16:21|2.75277
05:16:22|2.75248
05:16:23|2.75248
05:16:25|2.752
05:16:26|2.752
05:16:26|2.752
05:16:28|2.75171
05:16:29|2.75171
05:16:30|2.75171
05:16:30|2.75171
05:16:32|2.75106
05:16:33|2.75274
05:16:34|2.75274
05:16:35|2.75274
05:16:36|2.75148
05:16:37|2.75148
05:16:38|2.75148
05:16:39|2.75148
05:16:41|2.75301
05:16:42|2.75301
05:16:42|2.75301
05:16:44|2.75301
05:16:45|2.75369
05:16:47|2.75369
05:16:47|2.75369
05:16:48|2.75369
05:16:50|2.75369
05:16:51|2.75369
05:16:51|2.75369
05:16:53|2.7538
05:16:54|2.75367
05:16:54|2.75367
05:16:56|2.75359
05:16:57|2.75359
05:16:57|2.75359
05:16:59|2.75359
05:17:00|2.75349
05:17:00|2.75349
05:17:01|2.75349
05:17:03|2.75372
05:17:04|2.75365
05:17:04|2.75371
05:17:06|2.75371
05:17:06|2.7552
05:17:08|2.7558
05:17:08|2.7558
05:17:09|2.7558
05:17:10|2.7558
05:17:11|2.7558
05:17:13|2.7558
05:17:13|2.7558
05:17:14|2.7558
05:17:15|2.7569
05:17:17|2.7569
05:17:18|2.7569
05:17:19|2.75656
05:17:20|2.75656
05:17:21|2.7556
05:17:23|2.756
05:17:24|2.756
05:17:24|2.756
05:17:26|2.756
05:17:27|2.756
05:17:29|2.7551
05:17:29|2.75428
05:17:31|2.75428
05:17:32|2.75518
05:17:33|2.75576
05:17:34|2.75576
05:17:34|2.75576
05:17:36|2.75576
05:17:37|2.75576
05:17:38|2.75576
05:17:38|2.75634
05:17:40|2.75634
05:17:41|2.75634
05:17:41|2.75675
05:17:43|2.7558
05:17:44|2.75576
05:17:45|2.75577
05:17:46|2.75577
05:17:47|2.75628
05:17:48|2.75628
05:17:49|2.75661
05:17:50|2.75662
05:17:51|2.75598
05:17:52|2.75598
05:17:53|2.75642
05:17:54|2.75598
05:17:55|2.75598
05:17:56|2.75599
05:17:57|2.75599
05:17:58|2.75599
05:17:59|2.75633
05:18:00|2.75633
05:18:01|2.75633
05:18:02|2.75633
05:18:03|2.75633
05:18:04|2.75633
05:18:05|2.75633
05:18:06|2.75633
05:18:07|2.75618
05:18:08|2.75618
05:18:09|2.75618
05:18:10|2.75618
05:18:11|2.75596
05:18:12|2.7569
05:18:14|2.75746
05:18:14|2.75705
05:18:15|2.75511
05:18:16|2.75452
05:18:17|2.75454
05:18:18|2.75454
05:18:20|2.75454
05:18:20|2.75454
05:18:22|2.75454
05:18:23|2.75368
05:18:24|2.75355
05:18:25|2.75366
05:18:26|2.75366
05:18:27|2.75366
05:18:28|2.75327
05:18:29|2.75327
05:18:30|2.75209
05:18:30|2.75209
05:18:32|2.75209
05:18:33|2.75209
05:18:34|2.75115
05:18:35|2.75258
05:18:36|2.75258
05:18:37|2.75425
05:18:38|2.75425
05:18:39|2.75425
05:18:41|2.75425
05:18:41|2.75425
05:18:42|2.75425
05:18:44|2.75425
05:18:45|2.75425
05:18:45|2.75425
05:18:46|2.7544
05:18:47|2.7544
05:18:48|2.75401
05:18:49|2.75401
05:18:50|2.75395
05:18:52|2.75395
05:18:52|2.75368
05:18:53|2.75368
05:18:54|2.75364
05:18:56|2.75364
05:18:56|2.75496
05:18:57|2.75496
05:18:59|2.75368
05:18:59|2.75368
05:19:01|2.7534
05:19:01|2.7534
05:19:02|2.7534
05:19:03|2.7534
05:19:05|2.75466
05:19:06|2.75466
05:19:07|2.75594
05:19:08|2.75594
05:19:08|2.75594
05:19:10|2.75594
05:19:10|2.75594
05:19:11|2.75508
05:19:13|2.75508
05:19:14|2.75488
05:19:15|2.75564
05:19:16|2.75564
05:19:16|2.75564
05:19:18|2.75494
05:19:19|2.75494
05:19:20|2.75494
05:19:21|2.75494
05:19:22|2.75494
05:19:23|2.75475
05:19:25|2.75475
05:19:26|2.75475
05:19:26|2.75475
05:19:27|2.75475
05:19:29|2.75515
05:19:29|2.75515
05:19:31|2.75515
05:19:32|2.75515
05:19:33|2.756
05:19:34|2.75568
05:19:35|2.75568
05:19:35|2.75568
05:19:37|2.75568
05:19:37|2.7554
05:19:38|2.7554
05:19:40|2.7556
05:19:40|2.7556
05:19:41|2.7556
05:19:42|2.7556
05:19:44|2.7556
05:19:45|2.7556
05:19:45|2.7556
05:19:46|2.7556
05:19:48|2.7556
05:19:49|2.75561
05:19:49|2.75568
05:19:51|2.7552
05:19:52|2.75508
05:19:53|2.75508
05:19:54|2.75509
05:19:55|2.75509
05:19:56|2.75515
05:19:57|2.75568
05:19:58|2.7569
05:20:00|2.7576
05:20:00|2.75714
05:20:01|2.75714
05:20:02|2.75714
05:20:04|2.75694
05:20:04|2.75694
05:20:06|2.75714
05:20:06|2.75714
05:20:07|2.75714
05:20:08|2.75714
05:20:09|2.75714
05:20:11|2.75714
05:20:11|2.75714
05:20:12|2.75714
05:20:13|2.75714
05:20:14|2.75714
05:20:15|2.75714
05:20:17|2.75714
05:20:18|2.7564
05:20:19|2.7564
05:20:20|2.7564
05:20:21|2.7562
05:20:22|2.75634
05:20:24|2.757
05:20:25|2.757
05:20:26|2.757
05:20:28|2.75718
05:20:29|2.75718
05:20:30|2.75718
05:20:31|2.75718
05:20:32|2.75767
05:20:33|2.75777
05:20:34|2.75777
05:20:35|2.75777
05:20:36|2.75777
05:20:37|2.75721
05:20:38|2.75747
05:20:39|2.75747
05:20:40|2.75747
05:20:41|2.75747
05:20:42|2.75746
05:20:43|2.75746
05:20:44|2.75722
05:20:45|2.75722
05:20:46|2.75722
05:20:47|2.75722
05:20:48|2.75722
05:20:49|2.75677
05:20:50|2.75677
05:20:51|2.75596
05:20:52|2.75596
05:20:53|2.75564
05:20:54|2.75543
05:20:55|2.75543
05:20:56|2.75492
05:20:57|2.7544
05:20:58|2.7544
05:20:59|2.753
05:21:00|2.75354
05:21:01|2.75354
05:21:02|2.75354
05:21:03|2.75354
05:21:04|2.75392
05:21:05|2.75334
05:21:06|2.753
05:21:07|2.75299
05:21:08|2.75299
05:21:09|2.75299
05:21:11|2.75299
05:21:11|2.75291
05:21:12|2.75291
05:21:13|2.75291
05:21:14|2.75291
05:21:15|2.75291
05:21:17|2.75308
05:21:17|2.75344
05:21:18|2.75344
05:21:19|2.75344
05:21:20|2.75344
05:21:21|2.75344
05:21:22|2.75448
05:21:23|2.75338
05:21:25|2.75338
05:21:25|2.75338
05:21:28|2.75338
05:21:28|2.75338
05:21:29|2.75338
05:21:31|2.75318
05:21:32|2.75242
05:21:33|2.75242
05:21:33|2.7525
05:21:35|2.7525
05:21:36|2.7525
05:21:37|2.75232
05:21:38|2.75191
05:21:40|2.75191
05:21:41|2.75191
05:21:42|2.75191
05:21:42|2.75191
05:21:44|2.75191
05:21:45|2.75191
05:21:46|2.75191
05:21:47|2.75121
05:21:48|2.7514
05:21:49|2.75141
05:21:50|2.75141
05:21:51|2.75141
05:21:52|2.75141
05:21:53|2.75141
05:21:54|2.75141
05:21:55|2.75141
05:21:56|2.75141
05:21:57|2.752
05:21:58|2.752
05:21:59|2.752
05:22:00|2.75143
05:22:01|2.75141
05:22:03|2.75141
05:22:03|2.7512
05:22:04|2.7512
05:22:05|2.7504
05:22:06|2.75
05:22:08|2.75
05:22:08|2.75027
05:22:10|2.75021
05:22:10|2.75021
05:22:11|2.75021
05:22:13|2.75021
05:22:13|2.75021
05:22:14|2.75059
05:22:15|2.75059
05:22:16|2.75059
05:22:18|2.7505
05:22:19|2.7505
05:22:20|2.7505
05:22:21|2.7502
05:22:22|2.7502
05:22:23|2.7502
05:22:24|2.7502
05:22:26|2.74902
05:22:26|2.74902
05:22:28|2.74909
05:22:30|2.74907
05:22:31|2.74907
05:22:32|2.74907
05:22:32|2.74907
05:22:33|2.74907
05:22:35|2.74907
05:22:35|2.74847
05:22:37|2.74847
05:22:37|2.74996
05:22:39|2.74996
05:22:40|2.74996
05:22:41|2.74996
05:22:42|2.74996
05:22:43|2.74996
05:22:44|2.74996
05:22:45|2.74996
05:22:45|2.74996
05:22:47|2.74996
05:22:48|2.74996
05:22:49|2.75
05:22:50|2.75
05:22:51|2.75
05:22:52|2.75
05:22:53|2.7492
05:22:54|2.7492
05:22:55|2.75
05:22:56|2.75
05:22:57|2.75
05:22:58|2.7499
05:22:59|2.7499
05:23:00|2.7499
05:23:01|2.75063
05:23:02|2.7507
05:23:03|2.7507
05:23:04|2.75061
05:23:05|2.75061
05:23:06|2.75061
05:23:07|2.75061
05:23:09|2.75061
05:23:09|2.75061
05:23:10|2.75061
05:23:11|2.75061
05:23:12|2.75043
05:23:14|2.75043
05:23:14|2.75043
05:23:15|2.75043
05:23:17|2.75043
05:23:18|2.75043
05:23:19|2.75043
05:23:20|2.74951
05:23:21|2.7496
05:23:21|2.7496
05:23:23|2.7496
05:23:24|2.7496
05:23:25|2.7496
05:23:25|2.7496
05:23:28|2.7496
05:23:29|2.7496
05:23:31|2.74896
05:23:32|2.74897
05:23:32|2.74897
05:23:34|2.74864
05:23:35|2.74864
05:23:36|2.748
05:23:37|2.74801
05:23:38|2.74801
05:23:39|2.74801
05:23:40|2.74801
05:23:41|2.74799
05:23:42|2.74799
05:23:43|2.74799
05:23:44|2.74887
05:23:45|2.74887
05:23:46|2.74887
05:23:48|2.74887
05:23:49|2.74925
05:23:50|2.74925
05:23:51|2.74925
05:23:52|2.74925
05:23:52|2.74924
05:23:54|2.74924
05:23:55|2.74871
05:23:56|2.74871
05:23:57|2.74934
05:23:58|2.74979
05:23:59|2.74978
05:24:01|2.74978
05:24:02|2.75046
05:24:02|2.75106
05:24:03|2.7522
05:24:04|2.75134
05:24:06|2.75134
05:24:06|2.75134
05:24:08|2.75134
05:24:08|2.74947
05:24:10|2.74947
05:24:11|2.74947
05:24:12|2.74922
05:24:13|2.74922
05:24:14|2.74922
05:24:15|2.74922
05:24:15|2.74922
05:24:17|2.74922
05:24:18|2.74922
05:24:18|2.74922
05:24:20|2.74922
05:24:20|2.7506
05:24:21|2.7506
05:24:23|2.7506
05:24:24|2.7506
05:24:25|2.7506
05:24:25|2.7506
05:24:28|2.75061
05:24:29|2.75061
05:24:30|2.75061
05:24:31|2.75129
05:24:32|2.75087
05:24:33|2.75087
05:24:34|2.75087
05:24:35|2.75089
05:24:36|2.75089
05:24:37|2.75089
05:24:38|2.75089
05:24:39|2.75089
05:24:40|2.75102
05:24:41|2.75102
05:24:42|2.75102
05:24:43|2.75102
05:24:45|2.75102
05:24:46|2.75102
05:24:47|2.75102
05:24:48|2.75102
05:24:49|2.75102
05:24:49|2.75102
05:24:51|2.75048
05:24:51|2.75048
05:24:53|2.75048
05:24:54|2.75048
05:24:54|2.75041
05:24:56|2.75041
05:24:57|2.75041
05:24:58|2.75041
05:24:59|2.75041
05:25:00|2.75041
05:25:01|2.75012
05:25:02|2.75005
05:25:03|2.74995
05:25:04|2.74995
05:25:05|2.74995
05:25:06|2.74995
05:25:07|2.74995
05:25:08|2.74995
05:25:10|2.74995
05:25:10|2.74985
05:25:11|2.74985
05:25:12|2.74895
05:25:14|2.74895
05:25:15|2.74895
05:25:16|2.74895
05:25:16|2.74895
05:25:19|2.74895
05:25:19|2.74874
05:25:21|2.74874
05:25:21|2.74874
05:25:22|2.74864
05:25:24|2.74864
05:25:24|2.74819
05:25:25|2.74819
05:25:26|2.74819
05:25:28|2.74819
05:25:29|2.74854
05:25:30|2.74854
05:25:32|2.74854
05:25:33|2.74837
05:25:34|2.74837
05:25:34|2.74837
05:25:35|2.74837
05:25:36|2.74837
05:25:37|2.74837
05:25:39|2.74837
05:25:40|2.74837
05:25:41|2.74837
05:25:41|2.74838
05:25:43|2.74838
05:25:44|2.74838
05:25:45|2.74838
05:25:45|2.74838
05:25:46|2.74838
05:25:47|2.74838
05:25:48|2.74838
05:25:49|2.74838
05:25:51|2.74838
05:25:51|2.74838
05:25:53|2.74838
05:25:53|2.74838
05:25:54|2.74779
05:25:56|2.74737
05:25:57|2.74754
05:25:58|2.74754
05:25:59|2.74754
05:25:59|2.74754
05:26:01|2.74754
05:26:03|2.74754
05:26:03|2.74754
05:26:04|2.74754
05:26:05|2.74754
05:26:06|2.74754
05:26:07|2.74821
05:26:08|2.74821
05:26:10|2.74919
05:26:10|2.74919
05:26:11|2.74919
05:26:12|2.74919
05:26:13|2.74919
05:26:14|2.75018
05:26:15|2.75018
05:26:16|2.75018
05:26:17|2.75018
05:26:18|2.75018
05:26:19|2.75019
05:26:20|2.75019
05:26:21|2.75019
05:26:22|2.75019
05:26:23|2.75194
05:26:25|2.75194
05:26:25|2.75199
05:26:26|2.75199
05:26:28|2.75199
05:26:29|2.75199
05:26:30|2.75199
05:26:31|2.75199
05:26:32|2.75199
05:26:33|2.75199
05:26:34|2.75199
05:26:35|2.75199
05:26:36|2.75199
05:26:37|2.75199
05:26:38|2.75199
05:26:39|2.7506
05:26:40|2.7506
05:26:42|2.75054
05:26:43|2.751
05:26:44|2.751
05:26:44|2.751
05:26:45|2.751
05:26:46|2.751
05:26:48|2.7506
05:26:48|2.75058
05:26:50|2.75058
05:26:50|2.75058
05:26:52|2.75073
05:26:53|2.75073
05:26:54|2.75099
05:26:55|2.75099
05:26:55|2.75099
05:26:57|2.75102
05:26:59|2.75102
05:27:00|2.75102
05:27:00|2.75102
05:27:01|2.75102
05:27:02|2.75102
05:27:03|2.75102
05:27:04|2.75102
05:27:05|2.75001
05:27:06|2.75001
05:27:08|2.75001
05:27:08|2.75024
05:27:09|2.75024
05:27:10|2.75024
05:27:11|2.75024
05:27:12|2.75024
05:27:13|2.7503
05:27:15|2.7503
05:27:15|2.75024
05:27:17|2.75024
05:27:18|2.75024
05:27:18|2.751
05:27:19|2.751
05:27:20|2.751
05:27:21|2.751
05:27:22|2.751
05:27:24|2.75092
05:27:24|2.75092
05:27:25|2.75092
05:27:27|2.75092
05:27:27|2.75092
05:27:28|2.75092
05:27:30|2.75087
05:27:32|2.7509
05:27:32|2.7509
05:27:34|2.7509
05:27:35|2.75089
05:27:36|2.75089
05:27:37|2.75073
05:27:39|2.75073
05:27:40|2.75073
05:27:40|2.75073
05:27:41|2.75055
05:27:43|2.75055
05:27:44|2.75072
05:27:45|2.75072
05:27:46|2.75072
05:27:46|2.751
05:27:48|2.751
05:27:49|2.75101
05:27:51|2.75101
05:27:51|2.75251
05:27:52|2.75251
05:27:53|2.75251
05:27:54|2.74979
05:27:55|2.75
05:27:56|2.75
05:27:58|2.74919
05:27:58|2.74919
05:28:00|2.74919
05:28:01|2.7489
05:28:01|2.7489
05:28:02|2.7489
05:28:04|2.7489
05:28:04|2.7489
05:28:05|2.7489
05:28:07|2.74948
05:28:08|2.74948
05:28:09|2.74948
05:28:10|2.74948
05:28:11|2.74948
05:28:12|2.74948
05:28:13|2.74948
05:28:14|2.75
05:28:15|2.75056
05:28:16|2.75156
05:28:17|2.75121
05:28:18|2.75075
05:28:19|2.7512
05:28:20|2.75109
05:28:21|2.75109
05:28:22|2.75004
05:28:23|2.75004
05:28:24|2.75059
05:28:25|2.75059
05:28:26|2.75059
05:28:27|2.74919
05:28:28|2.749
05:28:29|2.749
05:28:31|2.749
05:28:33|2.74916
05:28:34|2.74916
05:28:34|2.74916
05:28:36|2.74916
05:28:36|2.74916
05:28:37|2.74916
05:28:38|2.74916
05:28:40|2.74916
05:28:41|2.74916
05:28:42|2.74916
05:28:43|2.74916
05:28:44|2.7489
05:28:44|2.74808
05:28:46|2.74808
05:28:46|2.74808
05:28:47|2.74808
05:28:49|2.74808
05:28:50|2.74808
05:28:51|2.74808
05:28:52|2.74808
05:28:53|2.7482
05:28:54|2.74801
05:28:56|2.74801
05:28:56|2.74801
05:28:57|2.74801
05:28:58|2.74801
05:29:00|2.74801
05:29:01|2.74801
05:29:01|2.74807
05:29:02|2.74806
05:29:03|2.74806
05:29:04|2.74806
05:29:05|2.74806
05:29:06|2.74806
05:29:08|2.74806
05:29:08|2.74806
05:29:09|2.74874
05:29:10|2.74811
05:29:12|2.74811
05:29:12|2.74811
05:29:13|2.749
05:29:14|2.74899
05:29:15|2.74899
05:29:16|2.74899
05:29:17|2.74899
05:29:18|2.7489
05:29:20|2.7489
05:29:21|2.7489
05:29:22|2.7489
05:29:23|2.7489
05:29:24|2.7489
05:29:25|2.7489
05:29:26|2.7488
05:29:27|2.7488
05:29:29|2.7488
05:29:30|2.7488
05:29:30|2.7488
05:29:31|2.7488
05:29:33|2.7488
05:29:35|2.7488
05:29:36|2.7482
05:29:37|2.74837
05:29:38|2.74837
05:29:39|2.74837
05:29:39|2.74837
05:29:40|2.74837
05:29:41|2.74837
05:29:43|2.74837
05:29:44|2.74837
05:29:44|2.7482
05:29:45|2.7482
05:29:46|2.74853
05:29:47|2.74824
05:29:49|2.74824
05:29:49|2.74837
05:29:52|2.74837
05:29:53|2.74837
05:29:53|2.74863
05:29:54|2.74863
05:29:55|2.74863
05:29:56|2.7483
05:29:58|2.7483
05:29:58|2.7488
05:29:59|2.7488
05:30:00|2.7488
05:30:02|2.7488
05:30:03|2.74878
05:30:03|2.74879
05:30:05|2.74879
05:30:06|2.74879
05:30:08|2.74879
05:30:08|2.7496
05:30:09|2.75
05:30:10|2.74995
05:30:11|2.74995
05:30:13|2.74919
05:30:13|2.74919
05:30:14|2.7496
05:30:16|2.7496
05:30:16|2.74918
05:30:18|2.7488
05:30:19|2.74903
05:30:20|2.74903
05:30:21|2.74903
05:30:22|2.74863
05:30:23|2.74863
05:30:24|2.74696
05:30:25|2.74696
05:30:26|2.74817
05:30:28|2.74817
05:30:28|2.74817
05:30:30|2.74817
05:30:30|2.74817
05:30:31|2.74817
05:30:34|2.74817
05:30:35|2.74817
05:30:37|2.74817
05:30:38|2.74817
05:30:39|2.74817
05:30:41|2.74817
05:30:42|2.74817
05:30:42|2.74817
05:30:43|2.74772
05:30:44|2.74772
05:30:45|2.74772
05:30:46|2.74781
05:30:47|2.74781
05:30:49|2.74781
05:30:50|2.74781
05:30:51|2.74781
05:30:52|2.748
05:30:53|2.748
05:30:54|2.748
05:30:55|2.748
05:30:56|2.74772
05:30:57|2.74772
05:30:58|2.74772
05:30:59|2.74772
05:31:00|2.74772
05:31:01|2.74772
05:31:02|2.74772
05:31:04|2.74773
05:31:05|2.74772
05:31:05|2.74772
05:31:06|2.74773
05:31:08|2.74773
05:31:08|2.74769
05:31:10|2.74164
05:31:11|2.74155
05:31:12|2.7414
05:31:13|2.7412
05:31:14|2.7412
05:31:15|2.7404
05:31:16|2.73992
05:31:17|2.73972
05:31:18|2.74
05:31:18|2.74
05:31:20|2.74018
05:31:20|2.74
05:31:22|2.73996
05:31:23|2.73913
05:31:24|2.73892
05:31:25|2.7392
05:31:26|2.73926
05:31:27|2.73926
05:31:28|2.73926
05:31:29|2.73914
05:31:30|2.7392
05:31:31|2.7392
05:31:32|2.7404
05:31:33|2.7404
05:31:34|2.73926
05:31:36|2.73926
05:31:36|2.73926
05:31:38|2.73926
05:31:39|2.74044
05:31:40|2.74071
05:31:41|2.7404
05:31:42|2.74079
05:31:43|2.742
05:31:43|2.74147
05:31:45|2.74162
05:31:46|2.74071
05:31:47|2.74071
05:31:48|2.74071
05:31:49|2.74
05:31:50|2.74
05:31:51|2.74054
05:31:52|2.74054
05:31:53|2.74054
05:31:55|2.74054
05:31:55|2.74057
05:31:57|2.74057
05:31:57|2.7406
05:31:59|2.7406
05:31:59|2.7414
05:32:00|2.7415
05:32:02|2.7396
05:32:03|2.73958
05:32:04|2.74
05:32:05|2.74
05:32:06|2.73957
05:32:07|2.73959
05:32:08|2.73972
05:32:09|2.73972
05:32:10|2.73972
05:32:11|2.73972
05:32:12|2.73999
05:32:13|2.73999
05:32:14|2.73999
05:32:15|2.74037
05:32:16|2.74037
05:32:17|2.74037
05:32:18|2.74079
05:32:19|2.74079
05:32:20|2.74079
05:32:21|2.73981
05:32:22|2.73981
05:32:23|2.73981
05:32:24|2.7399
05:32:25|2.7399
05:32:26|2.74
05:32:27|2.74
05:32:29|2.74
05:32:30|2.74
05:32:30|2.74
05:32:31|2.74
05:32:32|2.73999
05:32:33|2.73999
05:32:34|2.73999
05:32:35|2.73999
05:32:36|2.73998
05:32:38|2.73998
05:32:39|2.74054
05:32:40|2.741
05:32:41|2.7412
05:32:43|2.7412
05:32:43|2.7412
05:32:45|2.7414
05:32:46|2.7414
05:32:47|2.7414
05:32:48|2.74082
05:32:49|2.74082
05:32:50|2.74082
05:32:51|2.74082
05:32:52|2.74082
05:32:53|2.74112
05:32:54|2.74112
05:32:55|2.74112
05:32:57|2.74112
05:32:57|2.74112
05:32:58|2.74094
05:32:59|2.74094
05:33:00|2.74094
05:33:01|2.74162
05:33:03|2.74161
05:33:04|2.74082
05:33:04|2.74091
05:33:05|2.74091
05:33:06|2.7414
05:33:07|2.7414
05:33:08|2.7414
05:33:10|2.7414
05:33:10|2.7414
05:33:12|2.7414
05:33:12|2.74178
05:33:14|2.74178
05:33:15|2.74178
05:33:15|2.74178
05:33:16|2.74178
05:33:17|2.74178
05:33:18|2.74178
05:33:20|2.74178
05:33:21|2.74178
05:33:21|2.74178
05:33:23|2.74178
05:33:24|2.74178
05:33:25|2.74178
05:33:26|2.74282
05:33:27|2.74411
05:33:28|2.74411
05:33:29|2.74411
05:33:29|2.74411
05:33:31|2.74411
05:33:31|2.74411
05:33:33|2.74372
05:33:34|2.74299
05:33:35|2.74299
05:33:37|2.74299
05:33:37|2.74299
05:33:38|2.74295
05:33:39|2.74295
05:33:40|2.7436
05:33:41|2.7436
05:33:43|2.74456
05:33:44|2.74456
05:33:44|2.745
05:33:45|2.74519
05:33:46|2.74467
05:33:47|2.74467
05:33:49|2.74467
05:33:49|2.7452
05:33:50|2.7452
05:33:51|2.7452
05:33:53|2.7452
05:33:54|2.7452
05:33:55|2.74521
05:33:55|2.74521
05:33:57|2.74437
05:33:58|2.74483
05:33:59|2.74483
05:34:00|2.74483
05:34:00|2.74483
05:34:01|2.74483
05:34:03|2.74483
05:34:04|2.74494
05:34:05|2.74468
05:34:05|2.74468
05:34:08|2.74468
05:34:08|2.74468
05:34:09|2.74468
05:34:11|2.74468
05:34:12|2.74468
05:34:12|2.74468
05:34:13|2.74467
05:34:14|2.74467
05:34:16|2.74467
05:34:16|2.74467
05:34:17|2.74467
05:34:19|2.74551
05:34:19|2.74551
05:34:21|2.74551
05:34:22|2.74551
05:34:22|2.74551
05:34:23|2.74531
05:34:24|2.74531
05:34:26|2.74531
05:34:26|2.74469
05:34:28|2.74469
05:34:28|2.74469
05:34:29|2.74469
05:34:30|2.74478
05:34:31|2.74478
05:34:33|2.74478
05:34:33|2.74478
05:34:35|2.74478
05:34:35|2.74505
05:34:38|2.74505
05:34:39|2.74505
05:34:40|2.74506
05:34:41|2.74506
05:34:41|2.74506
05:34:43|2.74506
05:34:44|2.74506
05:34:45|2.74506
05:34:46|2.7453
05:34:47|2.7453
05:34:48|2.7453
05:34:49|2.7453
05:34:50|2.74509
05:34:51|2.74509
05:34:52|2.74509
05:34:54|2.74503
05:34:54|2.74503
05:34:56|2.74503
05:34:56|2.74503
05:34:57|2.74503
05:34:58|2.74503
05:34:59|2.74503
05:35:00|2.74503
05:35:01|2.74503
05:35:02|2.745
05:35:04|2.74437
05:35:04|2.74437
05:35:05|2.74436
05:35:06|2.74436
05:35:08|2.74436
05:35:09|2.74436
05:35:09|2.74436
05:35:10|2.74436
05:35:11|2.74436
05:35:12|2.74436
05:35:13|2.74436
05:35:15|2.74436
05:35:15|2.74437
05:35:17|2.74437
05:35:17|2.74386
05:35:18|2.74386
05:35:19|2.74386
05:35:21|2.74386
05:35:21|2.74386
05:35:23|2.74386
05:35:24|2.74386
05:35:25|2.74386
05:35:26|2.74428
05:35:27|2.74426
05:35:28|2.74426
05:35:29|2.74428
05:35:30|2.74428
05:35:31|2.74428
05:35:32|2.74428
05:35:33|2.74422
05:35:34|2.74361
05:35:35|2.74252
05:35:36|2.74252
05:35:37|2.74261
05:35:39|2.74261
05:35:39|2.74261
05:35:41|2.74303
05:35:42|2.74303
05:35:43|2.74262
05:35:44|2.74262
05:35:45|2.74262
05:35:46|2.74262
05:35:47|2.74253
05:35:49|2.74254
05:35:50|2.74254
05:35:51|2.74254
05:35:52|2.74254
05:35:53|2.74254
05:35:54|2.743
05:35:55|2.743
05:35:56|2.743
05:35:57|2.743
05:35:58|2.743
05:35:59|2.743
05:36:00|2.743
05:36:01|2.743
05:36:02|2.743
05:36:03|2.74183
05:36:04|2.74199
05:36:05|2.74199
05:36:06|2.74192
05:36:07|2.74192
05:36:08|2.742
05:36:09|2.742
05:36:10|2.742
05:36:11|2.742
05:36:12|2.7425
05:36:13|2.7425
05:36:14|2.74216
05:36:16|2.74216
05:36:17|2.74216
05:36:18|2.74215
05:36:19|2.74215
05:36:19|2.74215
05:36:21|2.74215
05:36:21|2.74215
05:36:22|2.74215
05:36:23|2.74215
05:36:24|2.74171
05:36:26|2.74171
05:36:26|2.74171
05:36:27|2.74171
05:36:29|2.7414
05:36:30|2.7414
05:36:30|2.7414
05:36:32|2.7414
05:36:32|2.7414
05:36:34|2.74145
05:36:35|2.74145
05:36:35|2.74145
05:36:36|2.74145
05:36:37|2.74145
05:36:40|2.7414
05:36:41|2.7414
05:36:42|2.7414
05:36:43|2.74141
05:36:44|2.74141
05:36:45|2.74141
05:36:46|2.74141
05:36:47|2.74141
05:36:48|2.74141
05:36:49|2.74141
05:36:50|2.74141
05:36:51|2.74149
05:36:52|2.74149
05:36:53|2.74149
05:36:54|2.74149
05:36:55|2.74149
05:36:56|2.74149
05:36:57|2.74149
05:36:58|2.73961
05:36:59|2.74044
05:37:00|2.74002
05:37:01|2.74008
05:37:02|2.74022
05:37:03|2.74022
05:37:04|2.74022
05:37:05|2.74051
05:37:06|2.74051
05:37:07|2.74051
05:37:08|2.74051
05:37:09|2.74051
05:37:10|2.74051
05:37:11|2.74051
05:37:12|2.74051
05:37:13|2.7405
05:37:14|2.7405
05:37:15|2.7396
05:37:16|2.7396
05:37:17|2.73924
05:37:18|2.739
05:37:19|2.739
05:37:20|2.73911
05:37:22|2.73908
05:37:22|2.73908
05:37:23|2.73967
05:37:24|2.73967
05:37:25|2.74
05:37:26|2.7388
05:37:28|2.73879
05:37:28|2.73879
05:37:29|2.73879
05:37:30|2.73879
05:37:32|2.73879
05:37:33|2.73879
05:37:34|2.7386
05:37:35|2.7386
05:37:36|2.7386
05:37:37|2.73895
05:37:39|2.73926
05:37:39|2.73926
05:37:41|2.73926
05:37:42|2.73926
05:37:42|2.73714
05:37:45|2.73707
05:37:46|2.73707
05:37:47|2.73689
05:37:48|2.73689
05:37:48|2.73684
05:37:49|2.73684
05:37:51|2.7356
05:37:52|2.73529
05:37:52|2.7356
05:37:53|2.73545
05:37:55|2.73545
05:37:55|2.73545
05:37:57|2.73545
05:37:58|2.7356
05:37:58|2.7356
05:38:00|2.73564
05:38:00|2.73564
05:38:01|2.73598
05:38:02|2.73598
05:38:03|2.73598
05:38:04|2.73598
05:38:05|2.73598
05:38:06|2.73681
05:38:08|2.73672
05:38:09|2.73672
05:38:09|2.73672
05:38:11|2.73675
05:38:11|2.73675
05:38:13|2.73675
05:38:14|2.73675
05:38:15|2.73675
05:38:16|2.7356
05:38:17|2.7356
05:38:18|2.7356
05:38:19|2.7356
05:38:20|2.7356
05:38:21|2.7368
05:38:22|2.7368
05:38:23|2.7368
05:38:24|2.7368
05:38:25|2.73579
05:38:26|2.73579
05:38:27|2.73579
05:38:28|2.73579
05:38:29|2.73579
05:38:30|2.73579
05:38:31|2.73579
05:38:32|2.73579
05:38:33|2.7372
05:38:34|2.7372
05:38:35|2.7372
05:38:36|2.7372
05:38:37|2.73697
05:38:38|2.73697
05:38:40|2.73697
05:38:42|2.73697
05:38:43|2.73697
05:38:43|2.73699
05:38:45|2.73699
05:38:46|2.73699
05:38:46|2.73699
05:38:48|2.73699
05:38:48|2.73699
05:38:49|2.73729
05:38:51|2.73729
05:38:52|2.7376
05:38:52|2.7376
05:38:54|2.737
05:38:55|2.737
05:38:56|2.737
05:38:57|2.737
05:38:58|2.73698
05:39:00|2.737
05:39:01|2.737
05:39:02|2.737
05:39:03|2.737
05:39:04|2.737
05:39:05|2.73663
05:39:06|2.7364
05:39:07|2.7366
05:39:08|2.7366
05:39:09|2.737
05:39:10|2.73699
05:39:11|2.73699
05:39:12|2.73699
05:39:13|2.7369
05:39:14|2.7369
05:39:15|2.7369
05:39:16|2.7369
05:39:17|2.73746
05:39:18|2.7372
05:39:19|2.7372
05:39:20|2.7372
05:39:21|2.7372
05:39:22|2.7372
05:39:23|2.7372
05:39:24|2.7372
05:39:25|2.7372
05:39:26|2.7372
05:39:28|2.7372
05:39:28|2.7372
05:39:29|2.7372
05:39:30|2.73826
05:39:32|2.73826
05:39:32|2.73826
05:39:33|2.73826
05:39:34|2.73826
05:39:36|2.73826
05:39:36|2.73826
05:39:37|2.73837
05:39:38|2.73837
05:39:39|2.73859
05:39:40|2.73859
05:39:42|2.73945
05:39:43|2.73945
05:39:45|2.74011
05:39:46|2.74011
05:39:47|2.74011
05:39:49|2.74011
05:39:50|2.74011
05:39:50|2.74011
05:39:51|2.74011
05:39:53|2.7405
05:39:54|2.74097
05:39:55|2.74134
05:39:56|2.74134
05:39:56|2.74134
05:39:57|2.74041
05:39:58|2.74001
05:40:00|2.74099
05:40:01|2.73987
05:40:03|2.73907
05:40:03|2.73825
05:40:05|2.73838
05:40:05|2.73838
05:40:06|2.73907
05:40:08|2.73821
05:40:08|2.73821
05:40:09|2.73821
05:40:11|2.73878
05:40:11|2.73899
05:40:12|2.73826
05:40:14|2.73826
05:40:14|2.7386
05:40:15|2.7386
05:40:17|2.7386
05:40:17|2.7386
05:40:19|2.73919
05:40:19|2.73919
05:40:21|2.73853
05:40:21|2.7392
05:40:22|2.7392
05:40:23|2.7392
05:40:25|2.73978
05:40:26|2.73978
05:40:26|2.73978
05:40:28|2.73978
05:40:29|2.73978
05:40:29|2.73978
05:40:30|2.73979
05:40:31|2.73979
05:40:32|2.73978
05:40:33|2.74081
05:40:34|2.74083
05:40:36|2.74083
05:40:36|2.74062
05:40:38|2.74062
05:40:39|2.74062
05:40:40|2.74062
05:40:41|2.73922
05:40:41|2.73827
05:40:42|2.73827
05:40:44|2.73826
05:40:45|2.738
05:40:47|2.73807
05:40:47|2.73837
05:40:49|2.73837
05:40:50|2.73837
05:40:51|2.73837
05:40:52|2.73837
05:40:53|2.73837
05:40:54|2.73837
05:40:55|2.73837
05:40:57|2.73919
05:40:57|2.73919
05:40:59|2.73919
05:40:59|2.73924
05:41:01|2.73924
05:41:02|2.73924
05:41:03|2.73924
05:41:04|2.73924
05:41:05|2.73931
05:41:06|2.73961
05:41:07|2.7394
05:41:08|2.7394
05:41:09|2.73979
05:41:10|2.73977
05:41:12|2.74034
05:41:12|2.74034
05:41:14|2.74034
05:41:14|2.74034
05:41:16|2.74034
05:41:17|2.74149
05:41:17|2.74149
05:41:19|2.74149
05:41:19|2.74208
05:41:20|2.74208
05:41:22|2.74208
05:41:22|2.74208
05:41:23|2.74208
05:41:25|2.74208
05:41:25|2.7422
05:41:26|2.7422
05:41:27|2.743
05:41:29|2.743
05:41:29|2.7438
05:41:31|2.7438
05:41:32|2.7438
05:41:32|2.7436
05:41:34|2.7436
05:41:35|2.7436
05:41:36|2.7436
05:41:37|2.7438
05:41:38|2.74463
05:41:39|2.74463
05:41:40|2.74463
05:41:41|2.74539
05:41:41|2.74539
05:41:44|2.74539
05:41:45|2.74561
05:41:46|2.74619
05:41:47|2.74619
05:41:48|2.74675
05:41:49|2.74675
05:41:50|2.74675
05:41:50|2.7458
05:41:52|2.7458
05:41:53|2.74682
05:41:54|2.74682
05:41:55|2.74682
05:41:56|2.74682
05:41:57|2.74676
05:41:59|2.74676
05:41:59|2.74676
05:42:00|2.7468
05:42:01|2.7468
05:42:03|2.7468
05:42:04|2.74676
05:42:04|2.74676
05:42:06|2.74676
05:42:06|2.7459
05:42:08|2.74676
05:42:09|2.74676
05:42:09|2.74635
05:42:11|2.74581
05:42:12|2.745
05:42:12|2.74534
05:42:15|2.74534
05:42:15|2.74502
05:42:16|2.74502
05:42:17|2.74535
05:42:18|2.745
05:42:20|2.74502
05:42:21|2.74502
05:42:22|2.74481
05:42:24|2.743
05:42:24|2.74182
05:42:26|2.74182
05:42:27|2.74182
05:42:27|2.74141
05:42:28|2.74141
05:42:30|2.74241
05:42:31|2.7422
05:42:32|2.7422
05:42:33|2.7422
05:42:34|2.7422
05:42:34|2.7422
05:42:36|2.74161
05:42:37|2.74202
05:42:38|2.74243
05:42:39|2.74243
05:42:40|2.74243
05:42:41|2.74243
05:42:42|2.74243
05:42:43|2.74243
05:42:44|2.74243
05:42:46|2.74243
05:42:47|2.74243
05:42:48|2.74261
05:42:49|2.74261
05:42:50|2.74261
05:42:51|2.74261
05:42:52|2.74213
05:42:53|2.74219
05:42:55|2.74219
05:42:55|2.74219
05:42:56|2.74219
05:42:57|2.74219
05:42:59|2.74219
05:42:59|2.74219
05:43:00|2.74219
05:43:02|2.74221
05:43:03|2.74221
05:43:03|2.7426
05:43:05|2.7426
05:43:06|2.74308
05:43:07|2.74308
05:43:08|2.74308
05:43:08|2.74319
05:43:09|2.74319
05:43:11|2.74319
05:43:12|2.74319
05:43:13|2.74423
05:43:14|2.74423
05:43:15|2.74423
05:43:17|2.7454
05:43:18|2.74501
05:43:18|2.74501
05:43:19|2.74501
05:43:20|2.74501
05:43:21|2.74501
05:43:22|2.74501
05:43:23|2.74501
05:43:24|2.74501
05:43:25|2.74501
05:43:27|2.74501
05:43:28|2.74501
05:43:28|2.74534
05:43:29|2.74534
05:43:31|2.74533
05:43:31|2.74533
05:43:32|2.74533
05:43:33|2.7452
05:43:34|2.7452
05:43:35|2.7452
05:43:37|2.7452
05:43:37|2.74526
05:43:38|2.74518
05:43:39|2.74546
05:43:40|2.74595
05:43:41|2.74595
05:43:42|2.74595
05:43:43|2.74586
05:43:45|2.74586
05:43:46|2.74586
05:43:48|2.7454
05:43:49|2.74593
05:43:50|2.74593
05:43:52|2.74593
05:43:53|2.74593
05:43:53|2.7452
05:43:55|2.7452
05:43:56|2.74505
05:43:57|2.74505
05:43:58|2.74491
05:43:59|2.74491
05:44:00|2.74491
05:44:01|2.74496
05:44:02|2.74519
05:44:03|2.74519
05:44:04|2.74519
05:44:05|2.74579
05:44:06|2.74579
05:44:07|2.74579
05:44:08|2.7454
05:44:10|2.7454
05:44:11|2.7454
05:44:12|2.7454
05:44:13|2.745
05:44:13|2.745
05:44:14|2.745
05:44:16|2.745
05:44:17|2.745
05:44:18|2.745
05:44:19|2.74367
05:44:20|2.74359
05:44:21|2.74359
05:44:22|2.74359
05:44:23|2.74359
05:44:24|2.74359
05:44:25|2.74359
05:44:26|2.74359
05:44:27|2.74316
05:44:28|2.74316
05:44:29|2.74316
05:44:30|2.74316
05:44:31|2.74316
05:44:33|2.74316
05:44:33|2.74316
05:44:34|2.74337
05:44:35|2.74218
05:44:36|2.74218
05:44:37|2.74218
05:44:38|2.74181
05:44:39|2.74181
05:44:40|2.74181
05:44:41|2.74142
05:44:42|2.74111
05:44:44|2.74111
05:44:44|2.74111
05:44:46|2.74111
05:44:47|2.74161
05:44:49|2.74161
05:44:50|2.7416
05:44:51|2.74199
05:44:52|2.74199
05:44:53|2.7415
05:44:54|2.74123
05:44:55|2.7413
05:44:56|2.74139
05:44:57|2.74131
05:44:58|2.74139
05:44:59|2.74139
05:45:00|2.74139
05:45:01|2.74228
05:45:02|2.74203
05:45:03|2.74203
05:45:04|2.74127
05:45:05|2.74055
05:45:06|2.7409
05:45:07|2.74102
05:45:08|2.74102
05:45:09|2.74109
05:45:10|2.74109
05:45:11|2.74109
05:45:13|2.7411
05:45:13|2.7411
05:45:14|2.7411
05:45:15|2.7411
05:45:16|2.74016
05:45:18|2.74171
05:45:18|2.74171
05:45:19|2.74171
05:45:20|2.74123
05:45:21|2.74123
05:45:22|2.74123
05:45:23|2.74123
05:45:24|2.74123
05:45:26|2.74123
05:45:26|2.74123
05:45:27|2.74123
05:45:28|2.74123
05:45:29|2.74118
05:45:30|2.74118
05:45:32|2.74118
05:45:33|2.74118
05:45:34|2.74118
05:45:35|2.74119
05:45:36|2.74119
05:45:36|2.74119
05:45:38|2.74119
05:45:39|2.7415
05:45:39|2.74149
05:45:40|2.74149
05:45:42|2.74149
05:45:43|2.74149
05:45:44|2.74149
05:45:45|2.74161
05:45:46|2.74161
05:45:47|2.74161
05:45:48|2.74168
05:45:50|2.74317
05:45:50|2.74317
05:45:51|2.74317
05:45:53|2.74317
05:45:53|2.74317
05:45:55|2.74317
05:45:56|2.74317
05:45:57|2.74317
05:45:58|2.743
05:45:59|2.743
05:46:00|2.74294
05:46:01|2.74246
05:46:02|2.74239
05:46:03|2.74239
05:46:04|2.74239
05:46:05|2.74239
05:46:06|2.74256
05:46:07|2.74256
05:46:08|2.74261
05:46:09|2.74261
05:46:10|2.74261
05:46:12|2.7424
05:46:12|2.7424
05:46:13|2.7424
05:46:14|2.7424
05:46:16|2.7424
05:46:17|2.7424
05:46:17|2.7424
05:46:19|2.74251
05:46:21|2.74251
05:46:22|2.74251
05:46:22|2.74251
05:46:24|2.74251
05:46:25|2.74251
05:46:26|2.74161
05:46:26|2.74161
05:46:28|2.74161
05:46:29|2.74161
05:46:29|2.74161
05:46:31|2.74161
05:46:32|2.74161
05:46:33|2.74239
05:46:34|2.74239
05:46:35|2.74239
05:46:36|2.74241
05:46:37|2.74239
05:46:38|2.7424
05:46:39|2.7424
05:46:40|2.7424
05:46:41|2.7424
05:46:42|2.7424
05:46:43|2.7424
05:46:44|2.7424
05:46:45|2.7424
05:46:46|2.74239
05:46:47|2.74239
05:46:48|2.7418
05:46:50|2.74297
05:46:51|2.74297
05:46:52|2.74297
05:46:54|2.74416
05:46:54|2.74416
05:46:55|2.74416
05:46:57|2.74416
05:46:58|2.74416
05:46:59|2.74416
05:47:00|2.74416
05:47:01|2.74416
05:47:02|2.74416
05:47:03|2.7443
05:47:04|2.7443
05:47:05|2.7443
05:47:06|2.74499
05:47:07|2.74499
05:47:09|2.74499
05:47:10|2.7446
05:47:10|2.74352
05:47:12|2.74352
05:47:13|2.74352
05:47:14|2.74352
05:47:15|2.74352
05:47:16|2.74352
05:47:17|2.74352
05:47:18|2.74454
05:47:19|2.74454
05:47:20|2.74454
05:47:21|2.74454
05:47:22|2.74454
05:47:23|2.74361
05:47:24|2.74361
05:47:25|2.74361
05:47:26|2.74386
05:47:27|2.74386
05:47:28|2.74386
05:47:30|2.74386
05:47:31|2.74386
05:47:32|2.74386
05:47:33|2.74443
05:47:34|2.74443
05:47:35|2.74443
05:47:36|2.74432
05:47:37|2.74432
05:47:38|2.74432
05:47:39|2.74432
05:47:40|2.74432
05:47:41|2.744
05:47:42|2.744
05:47:43|2.74404
05:47:44|2.74404
05:47:45|2.74404
05:47:46|2.74382
05:47:47|2.74382
05:47:48|2.7442
05:47:49|2.7442
05:47:50|2.7442
05:47:52|2.7442
05:47:53|2.7442
05:47:54|2.74447
05:47:55|2.74447
05:47:56|2.744
05:47:57|2.744
05:47:58|2.744
05:47:59|2.744
05:48:01|2.744
05:48:02|2.744
05:48:02|2.744
05:48:03|2.744
05:48:04|2.744
05:48:05|2.744
05:48:07|2.744
05:48:08|2.74381
05:48:09|2.74381
05:48:10|2.74381
05:48:11|2.74381
05:48:12|2.74381
05:48:13|2.74381
05:48:14|2.74381
05:48:15|2.74381
05:48:16|2.74381
05:48:17|2.74381
05:48:18|2.74381
05:48:20|2.74381
05:48:20|2.74409
05:48:21|2.74392
05:48:22|2.74392
05:48:24|2.74392
05:48:24|2.74392
05:48:25|2.74389
05:48:26|2.74389
05:48:27|2.74389
05:48:28|2.74389
05:48:29|2.74398
05:48:30|2.74398
05:48:32|2.74398
05:48:32|2.74398
05:48:33|2.74398
05:48:34|2.74398
05:48:35|2.74398
05:48:36|2.74398
05:48:38|2.74399
05:48:38|2.74399
05:48:39|2.74399
05:48:40|2.7446
05:48:41|2.7446
05:48:42|2.7446
05:48:43|2.74463
05:48:44|2.74463
05:48:45|2.74463
05:48:46|2.74463
05:48:47|2.74539
05:48:49|2.74539
05:48:50|2.74539
05:48:52|2.74539
05:48:52|2.74539
05:48:54|2.74539
05:48:55|2.74539
05:48:56|2.74539
05:48:57|2.74539
05:48:58|2.74539
05:48:59|2.74481
05:49:01|2.74481
05:49:01|2.74461
05:49:03|2.74461
05:49:03|2.74461
05:49:05|2.74461
05:49:06|2.74461
05:49:06|2.74461
05:49:08|2.74486
05:49:08|2.74486
05:49:10|2.74486
05:49:11|2.7446
05:49:12|2.7446
05:49:14|2.7446
05:49:15|2.7446
05:49:15|2.7446
05:49:17|2.7446
05:49:18|2.7446
05:49:19|2.7446
05:49:20|2.7446
05:49:21|2.744
05:49:22|2.74399
05:49:23|2.74399
05:49:24|2.74399
05:49:25|2.74399
05:49:26|2.74399
05:49:28|2.74399
05:49:28|2.74399
05:49:29|2.74399
05:49:30|2.74399
05:49:31|2.74421
05:49:32|2.74421
05:49:33|2.74421
05:49:35|2.7438
05:49:36|2.7438
05:49:36|2.7438
05:49:37|2.7438
05:49:39|2.7438
05:49:40|2.7438
05:49:40|2.7438
05:49:41|2.7438
05:49:43|2.7438
05:49:43|2.7438
05:49:45|2.7438
05:49:45|2.7438
05:49:46|2.7438
05:49:47|2.74382
05:49:48|2.74382
05:49:49|2.74381
05:49:50|2.74381
05:49:52|2.74381
05:49:54|2.7438
05:49:55|2.7438
05:49:56|2.7438
05:49:58|2.7438
05:49:58|2.742
05:49:59|2.742
05:50:01|2.742
05:50:01|2.742
05:50:02|2.742
05:50:04|2.742
05:50:05|2.742
05:50:05|2.74232
05:50:07|2.74206
05:50:08|2.74206
05:50:09|2.74206
05:50:10|2.74206
05:50:11|2.74096
05:50:12|2.74096
05:50:13|2.7408
05:50:14|2.7408
05:50:15|2.7408
05:50:16|2.74081
05:50:17|2.74081
05:50:18|2.74081
05:50:19|2.7419
05:50:20|2.7419
05:50:21|2.7419
05:50:22|2.7419
05:50:23|2.74108
05:50:24|2.74108
05:50:25|2.74108
05:50:26|2.74108
05:50:27|2.74108
05:50:28|2.74108
05:50:29|2.74108
05:50:30|2.74108
05:50:31|2.74108
05:50:32|2.74108
05:50:33|2.74108
05:50:34|2.74121
05:50:35|2.74135
05:50:36|2.74135
05:50:37|2.74135
05:50:38|2.74135
05:50:39|2.74108
05:50:40|2.74108
05:50:41|2.74108
05:50:42|2.74108
05:50:43|2.74108
05:50:44|2.74108
05:50:45|2.74108
05:50:46|2.74108
05:50:47|2.74108
05:50:48|2.74108
05:50:49|2.74108
05:50:50|2.74108
05:50:51|2.74108
05:50:52|2.74108
05:50:54|2.74108
05:50:55|2.74109
05:50:55|2.74109
05:50:57|2.74109
05:50:58|2.7408
05:50:59|2.7408
05:51:00|2.7408
05:51:01|2.7408
05:51:02|2.7413
05:51:03|2.7413
05:51:04|2.74197
05:51:05|2.74197
05:51:06|2.74197
05:51:06|2.74197
05:51:08|2.74197
05:51:10|2.74197
05:51:10|2.74197
05:51:12|2.74197
05:51:13|2.74177
05:51:13|2.74177
05:51:14|2.74177
05:51:15|2.741
05:51:17|2.74135
05:51:17|2.74135
05:51:19|2.74135
05:51:19|2.74135
05:51:20|2.74135
05:51:21|2.74134
05:51:22|2.74134
05:51:23|2.74126
05:51:25|2.74126
05:51:25|2.74219
05:51:27|2.74219
05:51:28|2.74219
05:51:28|2.74218
05:51:29|2.74218
05:51:30|2.74218
05:51:32|2.74218
05:51:32|2.74218
05:51:34|2.74218
05:51:35|2.74161
05:51:36|2.74184
05:51:37|2.74184
05:51:38|2.74184
05:51:38|2.74184
05:51:40|2.74184
05:51:41|2.74184
05:51:42|2.74184
05:51:43|2.74184
05:51:44|2.74184
05:51:45|2.74184
05:51:46|2.74197
05:51:47|2.74197
05:51:48|2.74197
05:51:49|2.74197
05:51:50|2.74217
05:51:51|2.74254
05:51:52|2.74254
05:51:53|2.74217
05:51:55|2.74259
05:51:57|2.74259
05:51:57|2.74259
05:51:58|2.74236
05:51:59|2.74236
05:52:00|2.74236
05:52:02|2.74236
05:52:03|2.74268
05:52:04|2.74268
05:52:05|2.74268
05:52:06|2.74268
05:52:07|2.7414
05:52:08|2.74107
05:52:09|2.74055
05:52:11|2.74217
05:52:11|2.74217
05:52:13|2.74217
05:52:14|2.74217
05:52:15|2.74217
05:52:16|2.74217
05:52:17|2.74217
05:52:18|2.74217
05:52:19|2.74217
05:52:20|2.74217
05:52:21|2.74159
05:52:22|2.74188
05:52:23|2.74188
05:52:24|2.74188
05:52:25|2.74188
05:52:25|2.74188
05:52:27|2.74188
05:52:27|2.74101
05:52:28|2.74101
05:52:30|2.74081
05:52:31|2.74081
05:52:32|2.74081
05:52:33|2.74081
05:52:34|2.74081
05:52:35|2.74081
05:52:36|2.74081
05:52:37|2.74081
05:52:38|2.74081
05:52:39|2.74081
05:52:40|2.74081
05:52:41|2.74081
05:52:42|2.74081
05:52:43|2.74081
05:52:44|2.74081
05:52:45|2.7406
05:52:46|2.7406
05:52:48|2.74
05:52:48|2.7406
05:52:50|2.7406
05:52:51|2.7406
05:52:52|2.7406
05:52:53|2.7406
05:52:54|2.7406
05:52:55|2.7406
05:52:57|2.7406
05:52:57|2.7406
05:52:59|2.7406
05:53:00|2.7406
05:53:01|2.7406
05:53:02|2.7406
05:53:04|2.7406
05:53:05|2.7406
05:53:05|2.7406
05:53:06|2.74011
05:53:07|2.74011
05:53:09|2.74011
05:53:09|2.7408
05:53:10|2.7408
05:53:12|2.7408
05:53:12|2.7408
05:53:14|2.7408
05:53:15|2.7408
05:53:15|2.7408
05:53:16|2.7408
05:53:18|2.7408
05:53:18|2.7408
05:53:19|2.7408
05:53:21|2.7408
05:53:22|2.7408
05:53:22|2.74041
05:53:24|2.7406
05:53:25|2.7406
05:53:26|2.7406
05:53:28|2.7406
05:53:28|2.7406
05:53:30|2.7406
05:53:30|2.7406
05:53:32|2.7406
05:53:32|2.74055
05:53:34|2.74055
05:53:34|2.74055
05:53:35|2.74035
05:53:36|2.74035
05:53:38|2.74035
05:53:39|2.74035
05:53:39|2.74035
05:53:41|2.74035
05:53:41|2.74035
05:53:42|2.74035
05:53:43|2.74002
05:53:44|2.74022
05:53:45|2.74001
05:53:46|2.74001
05:53:47|2.74001
05:53:49|2.74001
05:53:50|2.74001
05:53:51|2.74007
05:53:51|2.74007
05:53:52|2.74
05:53:53|2.74
05:53:55|2.74
05:53:57|2.74
05:53:58|2.74
05:53:59|2.73861
05:54:00|2.73891
05:54:01|2.73891
05:54:02|2.73891
05:54:03|2.73814
05:54:04|2.73813
05:54:05|2.73813
05:54:06|2.73763
05:54:07|2.73763
05:54:08|2.73727
05:54:09|2.73727
05:54:10|2.73727
05:54:11|2.73689
05:54:12|2.73689
05:54:13|2.73651
05:54:14|2.73651
05:54:15|2.73577
05:54:17|2.73622
05:54:18|2.73649
05:54:18|2.73644
05:54:19|2.73644
05:54:21|2.73644
05:54:22|2.73644
05:54:23|2.73644
05:54:23|2.73644
05:54:24|2.7354
05:54:26|2.73521
05:54:26|2.7352
05:54:27|2.7352
05:54:29|2.7352
05:54:29|2.73598
05:54:31|2.73598
05:54:31|2.73598
05:54:33|2.73589
05:54:34|2.73589
05:54:35|2.73589
05:54:36|2.73589
05:54:37|2.73585
05:54:38|2.73578
05:54:40|2.73598
05:54:41|2.7371
05:54:41|2.7371
05:54:42|2.7371
05:54:43|2.7371
05:54:44|2.7371
05:54:46|2.73718
05:54:46|2.7371
05:54:47|2.73709
05:54:48|2.7371
05:54:49|2.7371
05:54:50|2.73714
05:54:51|2.73714
05:54:52|2.73714
05:54:53|2.73714
05:54:54|2.73714
05:54:56|2.73747
05:54:57|2.73747
05:54:58|2.73747
05:54:59|2.73746
05:55:00|2.73764
05:55:01|2.73764
05:55:03|2.73754
05:55:04|2.73754
05:55:05|2.73754
05:55:05|2.73754
05:55:07|2.7378
05:55:07|2.7378
05:55:09|2.7378
05:55:09|2.7378
05:55:10|2.7378
05:55:11|2.7378
05:55:12|2.7378
05:55:13|2.73758
05:55:14|2.73735
05:55:16|2.73714
05:55:16|2.73714
05:55:18|2.7368
05:55:19|2.7368
05:55:20|2.7368
05:55:21|2.7368
05:55:22|2.7368
05:55:23|2.73639
05:55:24|2.73639
05:55:25|2.73639
05:55:27|2.73639
05:55:28|2.73608
05:55:29|2.73608
05:55:29|2.73608
05:55:30|2.73608
05:55:31|2.73608
05:55:33|2.736
05:55:34|2.736
05:55:35|2.736
05:55:36|2.73588
05:55:36|2.73678
05:55:37|2.735
05:55:38|2.736
05:55:39|2.736
05:55:40|2.736
05:55:42|2.73581
05:55:42|2.73581
05:55:43|2.73581
05:55:44|2.7364
05:55:45|2.736
05:55:46|2.736
05:55:48|2.736
05:55:48|2.736
05:55:50|2.73615
05:55:50|2.73615
05:55:52|2.736
05:55:53|2.736
05:55:53|2.736
05:55:54|2.7354
05:55:55|2.7354
05:55:56|2.7354
05:55:58|2.7354
05:55:59|2.7354
05:56:00|2.7354
05:56:01|2.7354
05:56:02|2.7354
05:56:03|2.73498
05:56:04|2.73498
05:56:05|2.73498
05:56:07|2.73465
05:56:08|2.73465
05:56:09|2.73437
05:56:10|2.73367
05:56:11|2.73422
05:56:12|2.73439
05:56:13|2.73419
05:56:14|2.73419
05:56:16|2.73419
05:56:16|2.73419
05:56:17|2.73419
05:56:19|2.73419
05:56:19|2.7342
05:56:20|2.7342
05:56:21|2.7342
05:56:23|2.7342
05:56:24|2.7342
05:56:25|2.7342
05:56:25|2.7342
05:56:26|2.7342
05:56:28|2.7342
05:56:28|2.73389
05:56:29|2.73375
05:56:30|2.73375
05:56:31|2.73376
05:56:32|2.73376
05:56:33|2.73377
05:56:35|2.73377
05:56:35|2.73377
05:56:36|2.73377
05:56:37|2.73377
05:56:38|2.7337
05:56:39|2.7337
05:56:40|2.7337
05:56:42|2.7337
05:56:42|2.73447
05:56:44|2.73447
05:56:45|2.73473
05:56:46|2.735
05:56:47|2.73487
05:56:47|2.73487
05:56:49|2.73487
05:56:49|2.73541
05:56:50|2.73558
05:56:52|2.736
05:56:53|2.73587
05:56:54|2.735
05:56:55|2.735
05:56:56|2.7342
05:56:56|2.7342
05:56:58|2.7342
05:56:59|2.7342
05:56:59|2.73418
05:57:01|2.73418
05:57:02|2.73418
05:57:04|2.73418
05:57:04|2.73418
05:57:06|2.73418
05:57:07|2.73418
05:57:08|2.73418
05:57:09|2.73418
05:57:10|2.73418
05:57:10|2.73418
05:57:11|2.7362
05:57:13|2.7362
05:57:13|2.7362
05:57:14|2.7362
05:57:15|2.7362
05:57:17|2.7364
05:57:17|2.7364
05:57:18|2.7364
05:57:20|2.7364
05:57:21|2.7364
05:57:21|2.7364
05:57:22|2.7364
05:57:23|2.7364
05:57:25|2.73698
05:57:26|2.73698
05:57:27|2.73698
05:57:28|2.73698
05:57:29|2.7364
05:57:30|2.7364
05:57:31|2.7364
05:57:32|2.7364
05:57:33|2.7364
05:57:34|2.73513
05:57:35|2.73513
05:57:36|2.73513
05:57:37|2.7348
05:57:38|2.7348
05:57:39|2.7348
05:57:40|2.7348
05:57:41|2.73487
05:57:42|2.73487
05:57:43|2.73487
05:57:44|2.73487
05:57:45|2.73487
05:57:46|2.73487
05:57:47|2.73487
05:57:48|2.73411
05:57:49|2.73411
05:57:50|2.73411
05:57:51|2.73411
05:57:52|2.73439
05:57:53|2.73439
05:57:54|2.73439
05:57:55|2.73439
05:57:56|2.73439
05:57:57|2.73439
05:57:58|2.73439
05:57:59|2.73339
05:58:01|2.73379
05:58:02|2.73379
05:58:02|2.73346
05:58:03|2.73346
05:58:04|2.73346
05:58:05|2.73346
05:58:06|2.73346
05:58:07|2.73412
05:58:09|2.73412
05:58:09|2.73412
05:58:11|2.73412
05:58:12|2.73412
05:58:12|2.73412
05:58:14|2.73412
05:58:15|2.73412
05:58:16|2.73412
05:58:16|2.73412
05:58:18|2.73343
05:58:19|2.73359
05:58:21|2.73359
05:58:21|2.7338
05:58:22|2.7338
05:58:23|2.7338
05:58:25|2.7338
05:58:25|2.7338
05:58:26|2.7338
05:58:28|2.7338
05:58:29|2.7338
05:58:30|2.7338
05:58:30|2.7338
05:58:32|2.7338
05:58:33|2.7338
05:58:34|2.7338
05:58:35|2.73423
05:58:35|2.7338
05:58:37|2.73359
05:58:37|2.73432
05:58:39|2.73432
05:58:40|2.73432
05:58:41|2.73432
05:58:42|2.73432
05:58:43|2.73432
05:58:43|2.73432
05:58:45|2.73432
05:58:46|2.73381
05:58:47|2.73381
05:58:48|2.73381
05:58:49|2.7338
05:58:50|2.7338
05:58:51|2.7338
05:58:52|2.7338
05:58:53|2.7338
05:58:54|2.7338
05:58:55|2.7338
05:58:56|2.7346
05:58:57|2.7346
05:58:58|2.7346
05:58:59|2.7346
05:59:00|2.7346
05:59:02|2.7346
05:59:02|2.7346
05:59:04|2.7346
05:59:05|2.7346
05:59:06|2.7346
05:59:07|2.73549
05:59:08|2.73549
05:59:09|2.73549
05:59:10|2.73549
05:59:11|2.73549
05:59:12|2.73428
05:59:13|2.73428
05:59:14|2.73428
05:59:15|2.73428
05:59:16|2.73459
05:59:17|2.73459
05:59:19|2.73459
05:59:20|2.73459
05:59:21|2.73459
05:59:22|2.73459
05:59:23|2.73459
05:59:23|2.73459
05:59:24|2.73459
05:59:26|2.73459
05:59:26|2.73459
05:59:28|2.73475
05:59:29|2.73475
05:59:30|2.73475
05:59:30|2.73475
05:59:32|2.73475
05:59:32|2.73475
05:59:34|2.73475
05:59:34|2.73474
05:59:35|2.73474
05:59:37|2.73474
05:59:37|2.73475
05:59:39|2.73475
05:59:40|2.73475
05:59:41|2.73475
05:59:42|2.7348
05:59:43|2.7348
05:59:44|2.73475
05:59:45|2.73475
05:59:46|2.73475
05:59:47|2.73475
05:59:48|2.73462
05:59:49|2.73462
05:59:51|2.73462
05:59:51|2.73462
05:59:52|2.73462
05:59:53|2.73462
05:59:54|2.73462
05:59:55|2.73462
05:59:56|2.73475
05:59:57|2.73475
05:59:58|2.73475
05:59:59|2.73475
06:00:00|2.73475
06:00:02|2.7346
06:00:02|2.7346
06:00:04|2.7346
06:00:04|2.7338
06:00:06|2.73475
06:00:06|2.73537
06:00:09|2.73698
06:00:09|2.74
06:00:10|2.74
06:00:11|2.74018
06:00:13|2.73964
06:00:13|2.73959
06:00:15|2.73959
06:00:15|2.73959
06:00:17|2.73959
06:00:17|2.73959
06:00:19|2.73864
06:00:20|2.7369
06:00:20|2.7369
06:00:21|2.7369
06:00:22|2.736
06:00:24|2.73601
06:00:25|2.73601
06:00:25|2.73601
06:00:26|2.73601
06:00:27|2.73601
06:00:28|2.73601
06:00:30|2.73623
06:00:30|2.73623
06:00:31|2.73679
06:00:32|2.73679
06:00:33|2.73679
06:00:35|2.73663
06:00:36|2.73663
06:00:37|2.73663
06:00:38|2.73663
06:00:39|2.73663
06:00:40|2.73663
06:00:41|2.73512
06:00:42|2.73512
06:00:43|2.73512
06:00:44|2.7348
06:00:45|2.7348
06:00:46|2.7348
06:00:47|2.7348
06:00:48|2.7348
06:00:49|2.7348
06:00:50|2.7348
06:00:52|2.7348
06:00:52|2.734
06:00:53|2.734
06:00:54|2.73398
06:00:55|2.73398
06:00:56|2.73398
06:00:58|2.73369
06:00:58|2.73369
06:00:59|2.73369
06:01:01|2.7334
06:01:01|2.7334
06:01:02|2.7334
06:01:03|2.7334
06:01:05|2.73439
06:01:06|2.73358
06:01:07|2.73358
06:01:07|2.73358
06:01:09|2.73393
06:01:09|2.734
06:01:11|2.73433
06:01:12|2.73452
06:01:13|2.73452
06:01:14|2.73452
06:01:15|2.73479
06:01:15|2.73479
06:01:17|2.73479
06:01:18|2.73479
06:01:19|2.73479
06:01:20|2.73479
06:01:21|2.73479
06:01:23|2.73479
06:01:23|2.73479
06:01:24|2.735
06:01:26|2.7374
06:01:26|2.7374
06:01:27|2.7374
06:01:28|2.7376
06:01:30|2.7376
06:01:31|2.73819
06:01:32|2.73819
06:01:33|2.73819
06:01:33|2.73819
06:01:34|2.73819
06:01:36|2.7384
06:01:37|2.7378
06:01:37|2.7378
06:01:39|2.7378
06:01:39|2.73811
06:01:41|2.73811
06:01:42|2.73811
06:01:42|2.73811
06:01:43|2.73811
06:01:45|2.73811
06:01:46|2.73859
06:01:46|2.73787
06:01:48|2.73787
06:01:49|2.73787
06:01:50|2.7386
06:01:51|2.7386
06:01:51|2.739
06:01:52|2.739
06:01:53|2.739
06:01:55|2.739
06:01:57|2.739
06:01:57|2.739
06:01:58|2.739
06:01:59|2.73853
06:02:00|2.73853
06:02:01|2.73853
06:02:02|2.73825
06:02:03|2.73825
06:02:05|2.73825
06:02:06|2.73825
06:02:07|2.73825
06:02:08|2.73838
06:02:09|2.73838
06:02:10|2.73838
06:02:11|2.73838
06:02:11|2.73838
06:02:13|2.73838
06:02:14|2.7388
06:02:15|2.7388
06:02:16|2.73847
06:02:17|2.73847
06:02:18|2.73919
06:02:19|2.73919
06:02:20|2.73919
06:02:21|2.73919
06:02:22|2.73919
06:02:23|2.73891
06:02:24|2.73891
06:02:25|2.73848
06:02:26|2.73848
06:02:27|2.73848
06:02:28|2.73848
06:02:29|2.73879
06:02:30|2.73879
06:02:31|2.73879
06:02:32|2.73879
06:02:33|2.73848
06:02:34|2.73848
06:02:35|2.73848
06:02:36|2.73848
06:02:37|2.73848
06:02:39|2.73848
06:02:39|2.73848
06:02:40|2.73848
06:02:42|2.73848
06:02:42|2.73848
06:02:43|2.73848
06:02:44|2.73848
06:02:45|2.73848
06:02:46|2.73848
06:02:47|2.73848
06:02:49|2.73919
06:02:49|2.73919
06:02:50|2.73919
06:02:51|2.73972
06:02:53|2.73972
06:02:53|2.73901
06:02:55|2.73848
06:02:56|2.73848
06:02:57|2.73848
06:02:57|2.73819
06:02:59|2.73819
06:03:00|2.73962
06:03:01|2.73962
06:03:01|2.73962
06:03:02|2.73984
06:03:04|2.73913
06:03:06|2.73913
06:03:06|2.73913
06:03:07|2.73913
06:03:09|2.73913
06:03:11|2.73861
06:03:12|2.73861
06:03:13|2.73861
06:03:13|2.73965
06:03:15|2.73965
06:03:18|2.7394
06:03:19|2.7394
06:03:20|2.74081
06:03:20|2.74081
06:03:21|2.74081
06:03:22|2.74081
06:03:24|2.74081
06:03:25|2.74162
06:03:26|2.74162
06:03:27|2.74162
06:03:28|2.74162
06:03:29|2.74162
06:03:30|2.74216
06:03:31|2.74257
06:03:32|2.74314
06:03:33|2.7418
06:03:34|2.7418
06:03:35|2.74182
06:03:36|2.74182
06:03:37|2.74238
06:03:38|2.74249
06:03:39|2.74249
06:03:40|2.74367
06:03:41|2.74367
06:03:43|2.74302
06:03:43|2.74313
06:03:44|2.74313
06:03:46|2.74432
06:03:46|2.74391
06:03:47|2.74391
06:03:48|2.74392
06:03:49|2.74392
06:03:51|2.744
06:03:51|2.744
06:03:52|2.744
06:03:54|2.744
06:03:54|2.744
06:03:56|2.744
06:03:57|2.744
06:03:58|2.744
06:03:59|2.74392
06:04:00|2.74386
06:04:01|2.7439
06:04:02|2.7439
06:04:03|2.74459
06:04:04|2.74479
06:04:05|2.74479
06:04:06|2.74479
06:04:07|2.74471
06:04:08|2.7448
06:04:09|2.7448
06:04:10|2.74489
06:04:11|2.74586
06:04:12|2.74586
06:04:14|2.74587
06:04:15|2.74575
06:04:16|2.74659
06:04:17|2.74659
06:04:18|2.74455
06:04:19|2.74455
06:04:21|2.74502
06:04:22|2.74588
06:04:22|2.74588
06:04:24|2.74588
06:04:24|2.74588
06:04:26|2.74589
06:04:26|2.74589
06:04:28|2.74589
06:04:29|2.74589
06:04:30|2.74589
06:04:30|2.746
06:04:32|2.746
06:04:33|2.746
06:04:34|2.746
06:04:35|2.74682
06:04:36|2.7467
06:04:37|2.74614
06:04:38|2.74614
06:04:39|2.74517
06:04:40|2.74517
06:04:41|2.74517
06:04:42|2.74517
06:04:42|2.74517
06:04:44|2.74517
06:04:45|2.74517
06:04:46|2.74523
06:04:46|2.74523
06:04:48|2.74523
06:04:49|2.74557
06:04:50|2.74557
06:04:51|2.74557
06:04:52|2.74557
06:04:53|2.74557
06:04:54|2.74556
06:04:55|2.74556
06:04:56|2.74556
06:04:57|2.74556
06:04:58|2.74548
06:04:59|2.74548
06:05:00|2.74548
06:05:01|2.74548
06:05:02|2.74549
06:05:03|2.74549
06:05:04|2.74549
06:05:05|2.74549
06:05:06|2.74547
06:05:08|2.74547
06:05:08|2.74534
06:05:10|2.74534
06:05:11|2.74491
06:05:12|2.7449
06:05:13|2.7449
06:05:14|2.74411
06:05:16|2.74411
06:05:17|2.74411
06:05:17|2.7446
06:05:18|2.7446
06:05:20|2.74491
06:05:21|2.74492
06:05:21|2.74492
06:05:22|2.74492
06:05:24|2.74492
06:05:24|2.74493
06:05:26|2.74493
06:05:26|2.74493
06:05:28|2.74493
06:05:28|2.74493
06:05:30|2.74493
06:05:30|2.74421
06:05:32|2.74421
06:05:32|2.74493
06:05:33|2.74493
06:05:34|2.74501
06:05:36|2.74501
06:05:37|2.74594
06:05:37|2.74581
06:05:38|2.74639
06:05:39|2.74659
06:05:40|2.74659
06:05:41|2.74659
06:05:42|2.74659
06:05:43|2.74659
06:05:44|2.74659
06:05:45|2.74659
06:05:46|2.74659
06:05:47|2.74659
06:05:48|2.74659
06:05:50|2.7468
06:05:50|2.7468
06:05:53|2.7468
06:05:53|2.74704
06:05:54|2.74756
06:05:55|2.74756
06:05:57|2.74756
06:05:57|2.74756
06:05:58|2.74756
06:05:59|2.74756
06:06:00|2.74756
06:06:02|2.74909
06:06:02|2.74909
06:06:03|2.74825
06:06:04|2.74825
06:06:05|2.74825
06:06:07|2.7492
06:06:08|2.7492
06:06:08|2.7492
06:06:10|2.7491
06:06:11|2.74861
06:06:12|2.74866
06:06:13|2.74866
06:06:15|2.74866
06:06:15|2.7489
06:06:17|2.7489
06:06:18|2.7492
06:06:18|2.7492
06:06:19|2.7492
06:06:20|2.7492
06:06:21|2.74914
06:06:23|2.74914
06:06:24|2.74914
06:06:24|2.74914
06:06:26|2.74914
06:06:27|2.74914
06:06:28|2.74711
06:06:29|2.74711
06:06:30|2.74711
06:06:31|2.74711
06:06:32|2.74711
06:06:33|2.74711
06:06:34|2.74711
06:06:35|2.747
06:06:36|2.747
06:06:37|2.747
06:06:38|2.7466
06:06:39|2.7466
06:06:40|2.74601
06:06:41|2.74601
06:06:42|2.74601
06:06:43|2.74701
06:06:44|2.74726
06:06:45|2.74739
06:06:46|2.74739
06:06:47|2.74739
06:06:48|2.74739
06:06:49|2.74739
06:06:50|2.747
06:06:51|2.74663
06:06:52|2.74663
06:06:53|2.74663
06:06:54|2.74663
06:06:55|2.74699
06:06:56|2.74699
06:06:57|2.74699
06:06:58|2.74699
06:06:59|2.74699
06:07:00|2.74699
06:07:01|2.74636
06:07:05|2.74636
06:07:05|2.74636
06:07:06|2.74636
06:07:07|2.74636
06:07:09|2.74636
06:07:10|2.74636
06:07:11|2.74699
06:07:12|2.74699
06:07:14|2.74699
06:07:15|2.74699
06:07:16|2.74699
06:07:17|2.74699
06:07:18|2.74699
06:07:19|2.74699
06:07:20|2.74699
06:07:21|2.74699
06:07:22|2.74699
06:07:24|2.74726
06:07:25|2.74727
06:07:25|2.74711
06:07:27|2.74711
06:07:28|2.74711
06:07:29|2.74711
06:07:30|2.74711
06:07:31|2.74711
06:07:32|2.74711
06:07:33|2.74711
06:07:34|2.74711
06:07:35|2.74711
06:07:36|2.74703
06:07:37|2.74703
06:07:38|2.74703
06:07:39|2.74703
06:07:40|2.74703
06:07:41|2.74703
06:07:42|2.74708
06:07:43|2.74708
06:07:44|2.74708
06:07:45|2.74714
06:07:46|2.74714
06:07:47|2.74714
06:07:48|2.74714
06:07:49|2.74714
06:07:50|2.74714
06:07:51|2.74714
06:07:52|2.74715
06:07:53|2.74727
06:07:54|2.74727
06:07:55|2.74727
06:07:56|2.74727
06:07:57|2.74727
06:07:58|2.74727
06:07:59|2.74727
06:08:00|2.74727
06:08:01|2.74757
06:08:02|2.74757
06:08:03|2.74757
06:08:04|2.74757
06:08:05|2.74757
06:08:06|2.74757
06:08:07|2.74757
06:08:08|2.74757
06:08:09|2.74784
06:08:10|2.74783
06:08:12|2.74783
06:08:13|2.74661
06:08:15|2.74641
06:08:15|2.74738
06:08:16|2.74738
06:08:17|2.74701
06:08:18|2.74701
06:08:19|2.74709
06:08:20|2.74709
06:08:22|2.74709
06:08:22|2.74709
06:08:23|2.74709
06:08:25|2.7471
06:08:26|2.7471
06:08:26|2.74739
06:08:27|2.74814
06:08:28|2.74814
06:08:30|2.74814
06:08:31|2.74814
06:08:32|2.74814
06:08:32|2.74814
06:08:34|2.74814
06:08:35|2.74814
06:08:36|2.74814
06:08:36|2.74814
06:08:37|2.74814
06:08:38|2.74814
06:08:39|2.74814
06:08:41|2.74814
06:08:41|2.74772
06:08:42|2.74772
06:08:43|2.74772
06:08:44|2.74772
06:08:46|2.74772
06:08:47|2.74772
06:08:47|2.74731
06:08:49|2.74731
06:08:50|2.74731
06:08:51|2.74731
06:08:52|2.74731
06:08:53|2.74731
06:08:54|2.74731
06:08:55|2.74731
06:08:56|2.74782
06:08:57|2.74782
06:08:58|2.74782
06:08:59|2.74809
06:09:01|2.74809
06:09:02|2.74716
06:09:02|2.74739
06:09:04|2.74739
06:09:05|2.7476
06:09:05|2.7476
06:09:06|2.7476
06:09:08|2.7476
06:09:08|2.7472
06:09:09|2.7472
06:09:11|2.7472
06:09:13|2.74711
06:09:14|2.74711
06:09:16|2.7471
06:09:17|2.7471
06:09:18|2.7471
06:09:19|2.7471
06:09:20|2.7471
06:09:21|2.74636
06:09:21|2.74636
06:09:23|2.74648
06:09:24|2.74648
06:09:25|2.74648
06:09:26|2.7468
06:09:27|2.7468
06:09:28|2.7468
06:09:29|2.7468
06:09:31|2.7468
06:09:31|2.7468
06:09:33|2.7468
06:09:33|2.7468
06:09:35|2.74648
06:09:35|2.74648
06:09:37|2.74673
06:09:38|2.74673
06:09:39|2.74673
06:09:39|2.74673
06:09:40|2.74673
06:09:41|2.74673
06:09:42|2.74659
06:09:44|2.74659
06:09:45|2.74659
06:09:46|2.74675
06:09:47|2.74675
06:09:48|2.74675
06:09:49|2.74675
06:09:50|2.74636
06:09:51|2.74636
06:09:52|2.74632
06:09:53|2.7458
06:09:54|2.7458
06:09:55|2.7456
06:09:56|2.7456
06:09:57|2.7456
06:09:58|2.7456
06:09:59|2.7456
06:10:00|2.7456
06:10:01|2.7456
06:10:02|2.74501
06:10:03|2.74501
06:10:04|2.74566
06:10:05|2.74558
06:10:06|2.7464
06:10:07|2.74677
06:10:08|2.74677
06:10:09|2.74677
06:10:10|2.74677
06:10:11|2.74677
06:10:13|2.74741
06:10:14|2.748
06:10:15|2.748
06:10:16|2.748
06:10:16|2.748
06:10:18|2.748
06:10:18|2.748
06:10:20|2.748
06:10:21|2.748
06:10:22|2.748
06:10:23|2.74783
06:10:24|2.74663
06:10:26|2.74662
06:10:27|2.7454
06:10:28|2.7454
06:10:29|2.7454
06:10:30|2.74628
06:10:30|2.74628
06:10:31|2.74628
06:10:33|2.74628
06:10:33|2.74628
06:10:35|2.74501
06:10:35|2.74501
06:10:37|2.74501
06:10:38|2.74501
06:10:39|2.74501
06:10:40|2.74501
06:10:41|2.74501
06:10:42|2.74501
06:10:43|2.74501
06:10:44|2.74501
06:10:45|2.74659
06:10:46|2.74659
06:10:47|2.74659
06:10:48|2.7458
06:10:50|2.74564
06:10:50|2.74578
06:10:51|2.74578
06:10:52|2.74578
06:10:53|2.74578
06:10:54|2.74578
06:10:55|2.74578
06:10:56|2.74578
06:10:57|2.74578
06:10:59|2.745
06:10:59|2.745
06:11:00|2.7446
06:11:01|2.7446
06:11:03|2.7446
06:11:03|2.74314
06:11:04|2.74151
06:11:05|2.74151
06:11:06|2.74151
06:11:08|2.74157
06:11:08|2.74157
06:11:09|2.74157
06:11:10|2.74157
06:11:11|2.74175
06:11:12|2.74175
06:11:14|2.7412
06:11:16|2.74156
06:11:17|2.74147
06:11:17|2.74147
06:11:18|2.74147
06:11:19|2.74147
06:11:20|2.74139
06:11:21|2.74139
06:11:23|2.74139
06:11:23|2.74139
06:11:25|2.74139
06:11:26|2.74136
06:11:26|2.74216
06:11:28|2.74216
06:11:29|2.74216
06:11:30|2.74216
06:11:30|2.74268
06:11:32|2.74381
06:11:33|2.74381
06:11:34|2.74381
06:11:35|2.74381
06:11:36|2.74381
06:11:37|2.74419
06:11:38|2.74393
06:11:39|2.74393
06:11:40|2.74393
06:11:41|2.74393
06:11:42|2.7438
06:11:43|2.7438
06:11:44|2.74379
06:11:45|2.74379
06:11:46|2.74379
06:11:47|2.74379
06:11:49|2.74379
06:11:49|2.74379
06:11:51|2.74379
06:11:51|2.74379
06:11:52|2.74379
06:11:53|2.74395
06:11:54|2.74395
06:11:55|2.74418
06:11:57|2.74418
06:11:57|2.74422
06:11:58|2.74428
06:12:00|2.74428
06:12:01|2.74428
06:12:01|2.74428
06:12:02|2.74428
06:12:03|2.74428
06:12:04|2.74428
06:12:05|2.74428
06:12:07|2.74428
06:12:07|2.74382
06:12:09|2.74382
06:12:10|2.7435
06:12:10|2.7435
06:12:12|2.7435
06:12:13|2.7435
06:12:13|2.7441
06:12:15|2.7441
06:12:16|2.7441
06:12:17|2.74418
06:12:18|2.74418
06:12:18|2.74321
06:12:19|2.74353
06:12:21|2.7436
06:12:22|2.74244
06:12:23|2.74244
06:12:24|2.74244
06:12:25|2.74244
06:12:26|2.74244
06:12:27|2.74219
06:12:28|2.74219
06:12:29|2.74219
06:12:30|2.74219
06:12:31|2.74219
06:12:32|2.74219
06:12:33|2.74219
06:12:34|2.74219
06:12:35|2.74219
06:12:36|2.74219
06:12:37|2.74219
06:12:38|2.74219
06:12:39|2.74219
06:12:40|2.74219
06:12:41|2.74219
06:12:42|2.74219
06:12:43|2.74219
06:12:44|2.74306
06:12:45|2.74306
06:12:47|2.74306
06:12:47|2.74306
06:12:48|2.74306
06:12:49|2.74306
06:12:50|2.74306
06:12:52|2.7443
06:12:52|2.7436
06:12:54|2.7436
06:12:55|2.7436
06:12:56|2.7436
06:12:57|2.7436
06:12:58|2.7436
06:12:59|2.7436
06:13:00|2.74404
06:13:02|2.7438
06:13:02|2.7438
06:13:03|2.7438
06:13:04|2.74307
06:13:05|2.74307
06:13:06|2.74307
06:13:07|2.74307
06:13:08|2.74307
06:13:09|2.74307
06:13:11|2.74307
06:13:11|2.74307
06:13:12|2.74307
06:13:13|2.74307
06:13:15|2.74307
06:13:16|2.74307
06:13:18|2.74307
06:13:19|2.74307
06:13:19|2.74307
06:13:21|2.74307
06:13:22|2.74307
06:13:23|2.74307
06:13:24|2.7424
06:13:25|2.74148
06:13:26|2.74148
06:13:27|2.74189
06:13:29|2.74279
06:13:29|2.74279
06:13:30|2.74279
06:13:32|2.74279
06:13:33|2.74204
06:13:33|2.74188
06:13:35|2.74188
06:13:35|2.74188
06:13:36|2.74243
06:13:37|2.74243
06:13:38|2.74243
06:13:39|2.74243
06:13:40|2.74243
06:13:41|2.74243
06:13:42|2.74292
06:13:44|2.74297
06:13:44|2.74297
06:13:46|2.74297
06:13:46|2.74297
06:13:47|2.74297
06:13:48|2.74297
06:13:50|2.74297
06:13:50|2.74297
06:13:51|2.74297
06:13:52|2.74297
06:13:53|2.74297
06:13:54|2.74201
06:13:55|2.74201
06:13:56|2.74201
06:13:57|2.74201
06:13:58|2.74403
06:13:59|2.74458
06:14:00|2.74458
06:14:02|2.74458
06:14:03|2.74458
06:14:03|2.74458
06:14:04|2.74458
06:14:05|2.74458
06:14:06|2.74458
06:14:07|2.74458
06:14:08|2.74458
06:14:09|2.74458
06:14:10|2.74458
06:14:12|2.74458
06:14:12|2.74458
06:14:13|2.74361
06:14:14|2.74362
06:14:16|2.74362
06:14:17|2.74362
06:14:18|2.74459
06:14:19|2.74459
06:14:20|2.74459
06:14:22|2.74459
06:14:22|2.74459
06:14:24|2.745
06:14:25|2.7452
06:14:26|2.7452
06:14:27|2.7452
06:14:29|2.74526
06:14:29|2.74526
06:14:30|2.74787
06:14:31|2.74787
06:14:33|2.74787
06:14:33|2.74787
06:14:34|2.74787
06:14:35|2.74779
06:14:36|2.74779
06:14:37|2.74742
06:14:38|2.74742
06:14:40|2.74742
06:14:41|2.74742
06:14:42|2.74742
06:14:43|2.74742
06:14:44|2.74742
06:14:45|2.74742
06:14:47|2.74742
06:14:47|2.74742
06:14:48|2.74742
06:14:49|2.74742
06:14:50|2.74742
06:14:51|2.74742
06:14:53|2.74742
06:14:53|2.74742
06:14:54|2.74742
06:14:56|2.74742
06:14:57|2.74742
06:14:57|2.74742
06:14:58|2.74721
06:15:00|2.74721
06:15:02|2.7472
06:15:02|2.74783
06:15:04|2.74783
06:15:04|2.74783
06:15:05|2.74847
06:15:07|2.74939
06:15:07|2.74816
06:15:08|2.74816
06:15:10|2.74816
06:15:11|2.7478
06:15:12|2.7476
06:15:12|2.7476
06:15:13|2.74761
06:15:14|2.74761
06:15:16|2.74761
06:15:18|2.74761
06:15:19|2.74726
06:15:19|2.74735
06:15:21|2.74735
06:15:22|2.74735
06:15:23|2.74781
06:15:24|2.74781
06:15:25|2.74717
06:15:28|2.74637
06:15:28|2.74637
06:15:30|2.74637
06:15:31|2.74637
06:15:31|2.74637
06:15:32|2.74613
06:15:33|2.74593
06:15:34|2.74593
06:15:35|2.74537
06:15:36|2.74538
06:15:38|2.74538
06:15:39|2.74538
06:15:41|2.74538
06:15:41|2.74538
06:15:42|2.74538
06:15:43|2.74538
06:15:44|2.74538
06:15:45|2.74538
06:15:47|2.74538
06:15:48|2.74621
06:15:48|2.74621
06:15:49|2.74621
06:15:50|2.74621
06:15:52|2.74621
06:15:53|2.74621
06:15:54|2.74621
06:15:55|2.74621
06:15:56|2.74621
06:15:57|2.74621
06:15:58|2.74621
06:15:59|2.74621
06:16:00|2.74621
06:16:01|2.74621
06:16:02|2.74621
06:16:03|2.74699
06:16:04|2.74737
06:16:05|2.747
06:16:06|2.747
06:16:07|2.747
06:16:08|2.747
06:16:09|2.747
06:16:10|2.7484
06:16:11|2.7484
06:16:12|2.749
06:16:13|2.749
06:16:14|2.749
06:16:15|2.749
06:16:16|2.749
06:16:17|2.749
06:16:18|2.749
06:16:20|2.74851
06:16:20|2.74824
06:16:22|2.74824
06:16:22|2.74824
06:16:23|2.74669
06:16:24|2.74669
06:16:25|2.74669
06:16:26|2.74609
06:16:28|2.74609
06:16:28|2.747
06:16:30|2.747
06:16:31|2.747
06:16:31|2.747
06:16:32|2.74726
06:16:33|2.74659
06:16:34|2.74659
06:16:36|2.74659
06:16:37|2.74659
06:16:38|2.74659
06:16:39|2.74659
06:16:40|2.74681
06:16:41|2.74681
06:16:42|2.74681
06:16:43|2.74681
06:16:44|2.74681
06:16:45|2.74681
06:16:46|2.74681
06:16:47|2.7472
06:16:48|2.7472
06:16:49|2.7472
06:16:50|2.7472
06:16:51|2.7472
06:16:52|2.74616
06:16:53|2.74588
06:16:54|2.74649
06:16:56|2.745
06:16:57|2.745
06:16:57|2.745
06:16:58|2.745
06:16:59|2.745
06:17:00|2.745
06:17:01|2.74501
06:17:03|2.74501
06:17:03|2.745
06:17:05|2.745
06:17:06|2.74513
06:17:07|2.74561
06:17:08|2.74561
06:17:09|2.74561
06:17:10|2.74594
06:17:11|2.74594
06:17:12|2.74594
06:17:13|2.7448
06:17:14|2.74459
06:17:15|2.74459
06:17:16|2.74459
06:17:17|2.74459
06:17:18|2.7458
06:17:20|2.7462
06:17:20|2.74527
06:17:22|2.74459
06:17:24|2.74459
06:17:25|2.74459
06:17:26|2.74513
06:17:27|2.74513
06:17:28|2.74659
06:17:29|2.74659
06:17:30|2.74659
06:17:30|2.74659
06:17:32|2.74659
06:17:33|2.74659
06:17:34|2.7464
06:17:35|2.7464
06:17:37|2.7464
06:17:37|2.7464
06:17:39|2.7464
06:17:40|2.7464
06:17:41|2.745
06:17:42|2.745
06:17:42|2.74461
06:17:43|2.74461
06:17:45|2.74461
06:17:46|2.74461
06:17:46|2.74425
06:17:48|2.74425
06:17:48|2.7444
06:17:50|2.74421
06:17:50|2.74421
06:17:52|2.74421
06:17:54|2.74421
06:17:55|2.74421
06:17:56|2.74421
06:17:57|2.74421
06:17:57|2.74421
06:17:59|2.7452
06:18:00|2.7446
06:18:01|2.7446
06:18:02|2.74519
06:18:03|2.74519
06:18:03|2.7456
06:18:04|2.7456
06:18:06|2.7456
06:18:07|2.74497
06:18:08|2.74497
06:18:09|2.74497
06:18:10|2.74497
06:18:11|2.74497
06:18:11|2.74497
06:18:13|2.74497
06:18:14|2.74497
06:18:14|2.74497
06:18:15|2.74497
06:18:17|2.74497
06:18:18|2.74479
06:18:19|2.74479
06:18:20|2.74512
06:18:22|2.74512
06:18:23|2.74512
06:18:24|2.74512
06:18:24|2.74422
06:18:25|2.74511
06:18:26|2.745
06:18:27|2.745
06:18:29|2.745
06:18:30|2.745
06:18:30|2.74422
06:18:31|2.74422
06:18:32|2.74422
06:18:34|2.74422
06:18:35|2.74422
06:18:36|2.74422
06:18:36|2.74422
06:18:38|2.74422
06:18:38|2.74422
06:18:39|2.74241
06:18:40|2.74241
06:18:42|2.74241
06:18:42|2.74241
06:18:45|2.74249
06:18:46|2.7434
06:18:46|2.7434
06:18:47|2.7434
06:18:48|2.7434
06:18:49|2.7434
06:18:50|2.7434
06:18:51|2.7434
06:18:52|2.7434
06:18:54|2.7434
06:18:55|2.74242
06:18:56|2.74242
06:18:57|2.74242
06:18:57|2.74242
06:18:59|2.74242
06:19:00|2.74242
06:19:02|2.73892
06:19:03|2.7388
06:19:04|2.73918
06:19:05|2.73918
06:19:06|2.73918
06:19:07|2.73782
06:19:08|2.73782
06:19:09|2.73782
06:19:10|2.7376
06:19:11|2.7376
06:19:12|2.7376
06:19:13|2.7376
06:19:14|2.73752
06:19:15|2.73752
06:19:16|2.73752
06:19:17|2.73752
06:19:18|2.73752
06:19:19|2.73752
06:19:20|2.73752
06:19:21|2.73752
06:19:22|2.73752
06:19:24|2.73691
06:19:24|2.73691
06:19:26|2.73691
06:19:27|2.73691
06:19:28|2.73691
06:19:30|2.73691
06:19:30|2.73691
06:19:31|2.73691
06:19:33|2.73691
06:19:33|2.73699
06:19:34|2.737
06:19:36|2.737
06:19:36|2.737
06:19:37|2.737
06:19:39|2.73705
06:19:40|2.73705
06:19:40|2.73705
06:19:42|2.737
06:19:42|2.737
06:19:43|2.737
06:19:45|2.737
06:19:45|2.7378
06:19:46|2.739
06:19:48|2.73801
06:19:48|2.73801
06:19:49|2.7385
06:19:50|2.7385
06:19:51|2.738
06:19:52|2.738
06:19:53|2.738
06:19:55|2.73739
06:19:56|2.73739
06:19:57|2.73739
06:19:59|2.73739
06:20:00|2.73739
06:20:01|2.73739
06:20:01|2.73739
06:20:02|2.73739
06:20:04|2.73739
06:20:04|2.73746
06:20:06|2.73765
06:20:06|2.73765
06:20:08|2.73765
06:20:09|2.73765
06:20:10|2.73765
06:20:11|2.73765
06:20:12|2.73765
06:20:13|2.73765
06:20:13|2.73765
06:20:14|2.73766
06:20:16|2.73766
06:20:17|2.73766
06:20:17|2.73766
06:20:18|2.73766
06:20:20|2.73766
06:20:21|2.73766
06:20:21|2.73766
06:20:24|2.73759
06:20:24|2.736
06:20:25|2.73568
06:20:27|2.73568
06:20:28|2.73651
06:20:29|2.73651
06:20:30|2.73651
06:20:30|2.73651
06:20:32|2.73651
06:20:33|2.73651
06:20:34|2.73651
06:20:35|2.73651
06:20:36|2.73593
06:20:37|2.73593
06:20:38|2.73535
06:20:39|2.7354
06:20:40|2.73543
06:20:41|2.73543
06:20:43|2.7354
06:20:43|2.73595
06:20:45|2.73595
06:20:46|2.73598
06:20:46|2.7356
06:20:49|2.7356
06:20:50|2.7356
06:20:50|2.7354
06:20:51|2.73541
06:20:52|2.73541
06:20:54|2.73541
06:20:56|2.73541
06:20:57|2.73547
06:20:57|2.73547
06:20:58|2.73554
06:20:59|2.73554
06:21:00|2.73554
06:21:01|2.73554
06:21:02|2.73459
06:21:03|2.73493
06:21:04|2.73493
06:21:05|2.73504
06:21:06|2.73504
06:21:07|2.73553
06:21:08|2.736
06:21:09|2.736
06:21:11|2.736
06:21:11|2.736
06:21:12|2.73659
06:21:13|2.73659
06:21:14|2.73659
06:21:16|2.73659
06:21:17|2.73623
06:21:18|2.73623
06:21:19|2.73623
06:21:20|2.73623
06:21:21|2.73622
06:21:22|2.73622
06:21:24|2.73593
06:21:25|2.73593
06:21:25|2.73593
06:21:26|2.73593
06:21:28|2.73593
06:21:29|2.73582
06:21:30|2.73563
06:21:30|2.73563
06:21:32|2.73563
06:21:33|2.73698
06:21:34|2.73695
06:21:35|2.73699
06:21:36|2.73699
06:21:38|2.73699
06:21:38|2.73699
06:21:40|2.73699
06:21:41|2.73658
06:21:42|2.73658
06:21:42|2.73685
06:21:43|2.73685
06:21:44|2.73685
06:21:46|2.73685
06:21:46|2.73685
06:21:48|2.73685
06:21:49|2.73685
06:21:49|2.73685
06:21:50|2.73693
06:21:51|2.73693
06:21:52|2.73659
06:21:53|2.73659
06:21:54|2.73659
06:21:56|2.73659
06:21:56|2.73659
06:21:57|2.73656
06:21:58|2.73656
06:22:00|2.73656
06:22:01|2.73656
06:22:02|2.73656
06:22:03|2.73656
06:22:04|2.73656
06:22:05|2.73656
06:22:06|2.73656
06:22:07|2.73656
06:22:08|2.73656
06:22:09|2.73656
06:22:10|2.7365
06:22:12|2.73693
06:22:12|2.73693
06:22:13|2.73693
06:22:14|2.73693
06:22:15|2.73693
06:22:16|2.73693
06:22:17|2.73693
06:22:18|2.73693
06:22:19|2.73879
06:22:20|2.73879
06:22:21|2.73941
06:22:23|2.73983
06:22:24|2.73983
06:22:24|2.73983
06:22:25|2.73983
06:22:27|2.7402
06:22:28|2.73945
06:22:29|2.73945
06:22:30|2.73945
06:22:31|2.73945
06:22:32|2.73945
06:22:33|2.73945
06:22:34|2.73945
06:22:35|2.73745
06:22:36|2.73803
06:22:37|2.73803
06:22:39|2.73803
06:22:39|2.73851
06:22:41|2.73851
06:22:41|2.73851
06:22:42|2.73851
06:22:44|2.73851
06:22:45|2.73851
06:22:46|2.73851
06:22:47|2.73851
06:22:48|2.73851
06:22:49|2.73851
06:22:50|2.73851
06:22:51|2.73851
06:22:52|2.73851
06:22:53|2.73851
06:22:54|2.73851
06:22:55|2.73839
06:22:56|2.73839
06:22:57|2.73839
06:22:58|2.73839
06:22:59|2.73839
06:23:00|2.73839
06:23:01|2.73793
06:23:02|2.73851
06:23:03|2.73851
06:23:04|2.73851
06:23:05|2.73851
06:23:06|2.73851
06:23:07|2.73851
06:23:08|2.73851
06:23:09|2.73851
06:23:10|2.73851
06:23:11|2.73851
06:23:13|2.73851
06:23:13|2.7376
06:23:14|2.7376
06:23:16|2.73786
06:23:16|2.73786
06:23:17|2.73746
06:23:18|2.73746
06:23:19|2.73748
06:23:20|2.73748
06:23:21|2.73748
06:23:22|2.7376
06:23:23|2.7376
06:23:25|2.7366
06:23:26|2.7366
06:23:28|2.7366
06:23:29|2.73679
06:23:30|2.73679
06:23:31|2.73679
06:23:31|2.73679
06:23:33|2.73671
06:23:34|2.73756
06:23:35|2.73756
06:23:36|2.73756
06:23:37|2.73728
06:23:38|2.73728
06:23:40|2.73728
06:23:41|2.73728
06:23:41|2.73755
06:23:42|2.73755
06:23:44|2.73755
06:23:45|2.73755
06:23:45|2.73755
06:23:47|2.73755
06:23:47|2.73755
06:23:48|2.73755
06:23:50|2.73755
06:23:51|2.73833
06:23:52|2.73834
06:23:52|2.73834
06:23:53|2.73851
06:23:55|2.73851
06:23:56|2.7384
06:23:57|2.7384
06:23:58|2.7384
06:23:59|2.7384
06:23:59|2.7384
06:24:01|2.73862
06:24:02|2.73862
06:24:03|2.73862
06:24:04|2.73862
06:24:05|2.73862
06:24:05|2.73862
06:24:06|2.73818
06:24:08|2.73818
06:24:09|2.73818
06:24:10|2.73818
06:24:11|2.73838
06:24:11|2.73838
06:24:13|2.7386
06:24:14|2.7386
06:24:14|2.7386
06:24:15|2.7386
06:24:16|2.73899
06:24:18|2.73899
06:24:19|2.73899
06:24:20|2.73899
06:24:21|2.73899
06:24:22|2.73973
06:24:23|2.73973
06:24:24|2.73973
06:24:25|2.73973
06:24:27|2.73973
06:24:28|2.73973
06:24:28|2.73973
06:24:30|2.73973
06:24:31|2.73973
06:24:32|2.73979
06:24:33|2.73979
06:24:34|2.73979
06:24:35|2.73979
06:24:36|2.73979
06:24:37|2.73979
06:24:38|2.73979
06:24:39|2.73979
06:24:40|2.73979
06:24:41|2.7398
06:24:42|2.74019
06:24:43|2.74019
06:24:44|2.74019
06:24:45|2.74116
06:24:46|2.74116
06:24:47|2.74116
06:24:48|2.74116
06:24:49|2.74116
06:24:50|2.74116
06:24:51|2.74116
06:24:52|2.74116
06:24:53|2.74116
06:24:54|2.74116
06:24:55|2.7414
06:24:57|2.7414
06:24:58|2.7414
06:24:59|2.7414
06:25:00|2.7414
06:25:01|2.7414
06:25:03|2.7414
06:25:03|2.74139
06:25:04|2.74139
06:25:05|2.73973
06:25:06|2.73973
06:25:07|2.73973
06:25:08|2.73973
06:25:09|2.73973
06:25:11|2.73973
06:25:11|2.73973
06:25:12|2.74031
06:25:13|2.74031
06:25:14|2.7406
06:25:15|2.74
06:25:17|2.74
06:25:17|2.74
06:25:19|2.74
06:25:20|2.74
06:25:21|2.74
06:25:21|2.74
06:25:22|2.74039
06:25:23|2.74039
06:25:25|2.74081
06:25:26|2.74081
06:25:26|2.74081
06:25:27|2.74081
06:25:30|2.74081
06:25:31|2.74081
06:25:32|2.74081
06:25:33|2.74043
06:25:33|2.74043
06:25:35|2.74043
06:25:36|2.74043
06:25:37|2.7406
06:25:38|2.7406
06:25:39|2.7406
06:25:40|2.7406
06:25:41|2.7406
06:25:42|2.7406
06:25:43|2.7406
06:25:44|2.7406
06:25:45|2.7406
06:25:46|2.7406
06:25:47|2.7406
06:25:48|2.74032
06:25:49|2.74059
06:25:50|2.74059
06:25:51|2.74059
06:25:52|2.74007
06:25:53|2.74007
06:25:54|2.74039
06:25:55|2.74039
06:25:57|2.7401
06:25:57|2.7401
06:25:59|2.74065
06:25:59|2.74065
06:26:01|2.7404
06:26:01|2.74053
06:26:02|2.74053
06:26:04|2.74053
06:26:05|2.74053
06:26:05|2.7398
06:26:06|2.73999
06:26:08|2.73999
06:26:08|2.73999
06:26:09|2.73999
06:26:11|2.7404
06:26:11|2.7404
06:26:12|2.74066
06:26:13|2.74066
06:26:15|2.74066
06:26:16|2.7406
06:26:17|2.73973
06:26:17|2.73927
06:26:19|2.73939
06:26:20|2.73939
06:26:20|2.73939
06:26:22|2.73939
06:26:22|2.73939
06:26:24|2.73917
06:26:25|2.73784
06:26:26|2.738
06:26:27|2.738
06:26:29|2.73813
06:26:30|2.73813
06:26:31|2.73899
06:26:32|2.73919
06:26:32|2.73919
06:26:33|2.73918
06:26:34|2.73918
06:26:36|2.73918
06:26:37|2.73918
06:26:37|2.73919
06:26:39|2.7391
06:26:39|2.7391
06:26:41|2.74022
06:26:42|2.74022
06:26:43|2.74022
06:26:44|2.74022
06:26:45|2.74022
06:26:46|2.74022
06:26:47|2.74022
06:26:48|2.74022
06:26:49|2.74022
06:26:50|2.74022
06:26:51|2.74022
06:26:52|2.74022
06:26:53|2.74
06:26:54|2.74
06:26:55|2.74105
06:26:56|2.74105
06:26:57|2.74105
06:26:58|2.7418
06:26:59|2.7418
06:27:00|2.7418
06:27:01|2.7418
06:27:03|2.7418
06:27:04|2.7418
06:27:04|2.74162
06:27:05|2.74162
06:27:06|2.74162
06:27:07|2.74137
06:27:09|2.74137
06:27:10|2.74137
06:27:10|2.74179
06:27:11|2.74179
06:27:13|2.74171
06:27:13|2.74171
06:27:14|2.74155
06:27:15|2.74155
06:27:17|2.7416
06:27:18|2.7416
06:27:19|2.74154
06:27:20|2.74154
06:27:21|2.74154
06:27:22|2.7416
06:27:23|2.7416
06:27:24|2.7416
06:27:25|2.7416
06:27:26|2.7416
06:27:26|2.7416
06:27:28|2.7416
06:27:30|2.7416
06:27:30|2.74089
06:27:31|2.74075
06:27:33|2.74075
06:27:34|2.7409
06:27:35|2.7409
06:27:36|2.7409
06:27:37|2.7409
06:27:38|2.7409
06:27:39|2.7409
06:27:41|2.7409
06:27:42|2.7409
06:27:43|2.7409
06:27:44|2.7409
06:27:45|2.7409
06:27:46|2.74089
06:27:47|2.74089
06:27:48|2.74089
06:27:49|2.74089
06:27:50|2.74025
06:27:51|2.74025
06:27:52|2.74025
06:27:53|2.74025
06:27:54|2.74038
06:27:55|2.74038
06:27:56|2.74038
06:27:57|2.74038
06:27:58|2.74034
06:27:59|2.74034
06:28:00|2.74034
06:28:01|2.74034
06:28:02|2.74038
06:28:03|2.74038
06:28:04|2.74038
06:28:05|2.74038
06:28:06|2.74041
06:28:07|2.74041
06:28:08|2.74041
06:28:09|2.74041
06:28:10|2.74041
06:28:11|2.74041
06:28:12|2.74041
06:28:13|2.74041
06:28:15|2.74041
06:28:15|2.74041
06:28:17|2.74041
06:28:18|2.74041
06:28:18|2.74034
06:28:19|2.74034
06:28:21|2.74033
06:28:21|2.74033
06:28:23|2.74033
06:28:23|2.74033
06:28:24|2.74054
06:28:25|2.74199
06:28:26|2.74199
06:28:27|2.74199
06:28:28|2.74136
06:28:30|2.74136
06:28:32|2.7404
06:28:33|2.74047
06:28:33|2.74047
06:28:35|2.74047
06:28:36|2.74047
06:28:37|2.74047
06:28:38|2.74047
06:28:39|2.74047
06:28:40|2.74082
06:28:41|2.74135
06:28:42|2.74135
06:28:44|2.74195
06:28:45|2.74195
06:28:45|2.74195
06:28:46|2.742
06:28:47|2.742
06:28:49|2.742
06:28:49|2.742
06:28:50|2.74115
06:28:52|2.74115
06:28:53|2.74115
06:28:53|2.74115
06:28:54|2.74115
06:28:56|2.74115
06:28:56|2.74115
06:28:57|2.74115
06:28:58|2.74115
06:29:00|2.7422
06:29:01|2.7422
06:29:01|2.74207
06:29:03|2.74208
06:29:04|2.74208
06:29:04|2.74208
06:29:06|2.74208
06:29:07|2.74208
06:29:07|2.74208
06:29:09|2.74208
06:29:10|2.74208
06:29:10|2.74208
06:29:12|2.74208
06:29:13|2.74208
06:29:13|2.74208
06:29:14|2.74161
06:29:16|2.74161
06:29:16|2.74161
06:29:18|2.74161
06:29:19|2.74161
06:29:20|2.74158
06:29:20|2.74193
06:29:22|2.74193
06:29:23|2.74193
06:29:24|2.74216
06:29:25|2.7428
06:29:26|2.7428
06:29:27|2.7428
06:29:28|2.7428
06:29:29|2.74296
06:29:30|2.74271
06:29:32|2.74271
06:29:32|2.74271
06:29:34|2.74271
06:29:35|2.7417
06:29:36|2.74267
06:29:37|2.74267
06:29:38|2.74267
06:29:40|2.74267
06:29:41|2.74267
06:29:42|2.74267
06:29:43|2.74267
06:29:44|2.74267
06:29:45|2.74205
06:29:45|2.74205
06:29:47|2.74188
06:29:48|2.74188
06:29:49|2.74188
06:29:50|2.74188
06:29:51|2.74188
06:29:52|2.74188
06:29:53|2.74188
06:29:54|2.74188
06:29:55|2.74188
06:29:56|2.74404
06:29:58|2.74404
06:29:58|2.74404
06:29:59|2.74404
06:30:00|2.74404
06:30:01|2.7436
06:30:02|2.7436
06:30:04|2.7436
06:30:04|2.74359
06:30:06|2.74359
06:30:07|2.74378
06:30:08|2.74409
06:30:09|2.74373
06:30:10|2.74373
06:30:11|2.74373
06:30:12|2.74321
06:30:14|2.74321
06:30:14|2.74321
06:30:15|2.74321
06:30:16|2.74321
06:30:17|2.7426
06:30:18|2.7426
06:30:19|2.7426
06:30:20|2.7426
06:30:21|2.743
06:30:22|2.743
06:30:23|2.743
06:30:24|2.74274
06:30:26|2.74245
06:30:26|2.74245
06:30:27|2.74279
06:30:28|2.74279
06:30:29|2.74244
06:30:30|2.74183
06:30:31|2.74183
06:30:33|2.74183
06:30:35|2.74122
06:30:35|2.74122
06:30:37|2.74122
06:30:37|2.74081
06:30:39|2.74112
06:30:39|2.74112
06:30:40|2.74112
06:30:42|2.74112
06:30:43|2.74112
06:30:43|2.74112
06:30:45|2.74112
06:30:46|2.74112
06:30:47|2.74112
06:30:48|2.74112
06:30:49|2.74112
06:30:50|2.74099
06:30:52|2.74099
06:30:53|2.74104
06:30:53|2.74104
06:30:54|2.74104
06:30:55|2.74188
06:30:57|2.7419
06:30:57|2.7419
06:30:58|2.7419
06:30:59|2.7419
06:31:00|2.74193
06:31:01|2.74193
06:31:02|2.74193
06:31:03|2.74193
06:31:04|2.74193
06:31:06|2.74193
06:31:06|2.74193
06:31:07|2.74193
06:31:08|2.7418
06:31:09|2.7404
06:31:11|2.74064
06:31:12|2.73961
06:31:13|2.73961
06:31:14|2.73961
06:31:15|2.73961
06:31:16|2.73862
06:31:16|2.73862
06:31:17|2.73861
06:31:20|2.73862
06:31:21|2.73903
06:31:22|2.73903
06:31:23|2.73903
06:31:24|2.73903
06:31:25|2.73918
06:31:26|2.73918
06:31:27|2.73918
06:31:28|2.73918
06:31:29|2.73918
06:31:31|2.73918
06:31:31|2.73898
06:31:33|2.73879
06:31:34|2.73879
06:31:36|2.73886
06:31:37|2.73935
06:31:38|2.73952
06:31:38|2.73952
06:31:40|2.73952
06:31:41|2.73997
06:31:42|2.73997
06:31:43|2.74055
06:31:44|2.74055
06:31:45|2.74055
06:31:46|2.74055
06:31:47|2.74055
06:31:48|2.73993
06:31:49|2.74
06:31:50|2.74
06:31:51|2.74
06:31:52|2.7401
06:31:53|2.7401
06:31:55|2.7401
06:31:55|2.7401
06:31:57|2.7401
06:31:58|2.7401
06:31:59|2.7401
06:31:59|2.7401
06:32:01|2.7401
06:32:01|2.7401
06:32:03|2.7401
06:32:04|2.7401
06:32:04|2.7401
06:32:05|2.7401
06:32:06|2.7401
06:32:07|2.7401
06:32:09|2.74083
06:32:10|2.74086
06:32:11|2.74086
06:32:12|2.74086
06:32:13|2.74086
06:32:14|2.74086
06:32:16|2.7412
06:32:16|2.7412
06:32:17|2.74091
06:32:18|2.74091
06:32:19|2.74091
06:32:20|2.74091
06:32:22|2.74091
06:32:22|2.74097
06:32:23|2.74085
06:32:24|2.74085
06:32:25|2.74085
06:32:27|2.74085
06:32:28|2.74085
06:32:28|2.74085
06:32:29|2.74085
06:32:31|2.74085
06:32:31|2.74085
06:32:32|2.74085
06:32:34|2.74073
06:32:36|2.74073
06:32:37|2.74073
06:32:38|2.74073
06:32:39|2.7408
06:32:40|2.7408
06:32:42|2.7408
06:32:42|2.7408
06:32:43|2.7408
06:32:44|2.74028
06:32:45|2.74028
06:32:47|2.74028
06:32:47|2.74028
06:32:49|2.74051
06:32:50|2.74051
06:32:50|2.74043
06:32:51|2.74043
06:32:53|2.74043
06:32:53|2.74043
06:32:55|2.74043
06:32:56|2.74043
06:32:57|2.74046
06:32:58|2.74046
06:32:59|2.74046
06:33:00|2.74002
06:33:01|2.74002
06:33:02|2.74002
06:33:03|2.74002
06:33:04|2.74002
06:33:05|2.74002
06:33:05|2.74002
06:33:07|2.74002
06:33:08|2.74002
06:33:10|2.74002
06:33:11|2.74002
06:33:11|2.73965
06:33:12|2.73999
06:33:14|2.73999
06:33:15|2.73999
06:33:15|2.73999
06:33:16|2.73999
06:33:17|2.74027
06:33:18|2.73979
06:33:20|2.73979
06:33:21|2.73979
06:33:21|2.73979
06:33:22|2.73977
06:33:23|2.73977
06:33:24|2.73977
06:33:25|2.73977
06:33:26|2.73977
06:33:27|2.73977
06:33:28|2.73939
06:33:30|2.73939
06:33:30|2.73939
06:33:32|2.7394
06:33:32|2.7394
06:33:34|2.7394
06:33:34|2.7394
06:33:35|2.7394
06:33:37|2.7392
06:33:38|2.7392
06:33:39|2.7392
06:33:41|2.73829
06:33:42|2.73829
06:33:42|2.73829
06:33:44|2.73819
06:33:45|2.73819
06:33:46|2.73819
06:33:47|2.73819
06:33:48|2.73819
06:33:50|2.73819
06:33:50|2.73819
06:33:52|2.73819
06:33:53|2.73819
06:33:53|2.73819
06:33:54|2.73819
06:33:55|2.73819
06:33:57|2.73939
06:33:57|2.73909
06:33:59|2.73909
06:34:00|2.73909
06:34:00|2.73909
06:34:01|2.73909
06:34:02|2.73909
06:34:04|2.73909
06:34:05|2.73856
06:34:06|2.73857
06:34:07|2.73857
06:34:08|2.73857
06:34:09|2.73857
06:34:10|2.73853
06:34:11|2.73777
06:34:12|2.73732
06:34:14|2.73732
06:34:14|2.73732
06:34:16|2.73732
06:34:16|2.73732
06:34:18|2.73732
06:34:18|2.73732
06:34:19|2.73711
06:34:21|2.73703
06:34:21|2.73703
06:34:22|2.73659
06:34:24|2.73659
06:34:24|2.73659
06:34:25|2.73659
06:34:26|2.73659
06:34:27|2.73659
06:34:28|2.73555
06:34:29|2.73564
06:34:31|2.73564
06:34:31|2.73564
06:34:32|2.73564
06:34:33|2.73564
06:34:35|2.73564
06:34:35|2.73563
06:34:37|2.73563
06:34:38|2.73563
06:34:39|2.73563
06:34:39|2.73491
06:34:40|2.73491
06:34:42|2.73491
06:34:43|2.73491
06:34:44|2.73491
06:34:45|2.73491
06:34:46|2.73491
06:34:47|2.7344
06:34:48|2.7345
06:34:49|2.73518
06:34:50|2.73518
06:34:51|2.73512
06:34:52|2.73512
06:34:54|2.73512
06:34:54|2.73512
06:34:55|2.73512
06:34:56|2.73512
06:34:57|2.73514
06:34:59|2.73514
06:35:00|2.73514
06:35:00|2.73514
06:35:01|2.73519
06:35:02|2.73519
06:35:04|2.73519
06:35:05|2.735
06:35:06|2.73405
06:35:07|2.73357
06:35:08|2.73357
06:35:09|2.73357
06:35:11|2.73355
06:35:12|2.73355
06:35:12|2.73355
06:35:13|2.73319
06:35:14|2.73319
06:35:15|2.73319
06:35:17|2.73017
06:35:17|2.73066
06:35:18|2.73099
06:35:19|2.73087
06:35:20|2.73042
06:35:21|2.73073
06:35:22|2.73073
06:35:23|2.73073
06:35:24|2.73073
06:35:25|2.73073
06:35:26|2.73081
06:35:27|2.7309
06:35:28|2.7309
06:35:30|2.73085
06:35:30|2.73073
06:35:31|2.73073
06:35:32|2.73073
06:35:33|2.73073
06:35:34|2.73073
06:35:35|2.73073
06:35:37|2.73047
06:35:39|2.73099
06:35:40|2.73015
06:35:41|2.73015
06:35:41|2.73
06:35:43|2.72784
06:35:43|2.72805
06:35:45|2.72661
06:35:46|2.72639
06:35:47|2.726
06:35:48|2.72673
06:35:49|2.72673
06:35:50|2.72774
06:35:51|2.72774
06:35:52|2.72774
06:35:54|2.72817
06:35:55|2.72817
06:35:56|2.72817
06:35:57|2.7278
06:35:59|2.7278
06:35:59|2.7278
06:36:00|2.72823
06:36:02|2.72823
06:36:02|2.72812
06:36:03|2.72812
06:36:05|2.72812
06:36:06|2.72821
06:36:06|2.7285
06:36:07|2.72822
06:36:08|2.72803
06:36:09|2.72803
06:36:11|2.72803
06:36:12|2.7288
06:36:13|2.72897
06:36:15|2.72881
06:36:15|2.72881
06:36:16|2.73009
06:36:17|2.73009
06:36:18|2.73031
06:36:19|2.73031
06:36:20|2.73031
06:36:21|2.73023
06:36:22|2.72997
06:36:23|2.72997
06:36:25|2.72997
06:36:26|2.72997
06:36:27|2.72955
06:36:28|2.72947
06:36:29|2.72947
06:36:29|2.72947
06:36:30|2.73016
06:36:31|2.73016
06:36:33|2.73016
06:36:33|2.73016
06:36:35|2.73016
06:36:36|2.73016
06:36:37|2.7304
06:36:38|2.7304
06:36:40|2.7304
06:36:41|2.7304
06:36:42|2.73026
06:36:42|2.73026
06:36:43|2.73026
06:36:45|2.73005
06:36:46|2.73
06:36:47|2.72979
06:36:48|2.72928
06:36:49|2.72928
06:36:51|2.72928
06:36:52|2.72928
06:36:52|2.72928
06:36:54|2.72928
06:36:55|2.72928
06:36:55|2.72928
06:36:56|2.72928
06:36:58|2.72947
06:36:58|2.72946
06:37:00|2.7294
06:37:00|2.7294
06:37:02|2.7294
06:37:02|2.7294
06:37:03|2.73026
06:37:04|2.73026
06:37:05|2.7304
06:37:06|2.7304
06:37:07|2.7304
06:37:08|2.7304
06:37:09|2.7304
06:37:10|2.7304
06:37:11|2.73057
06:37:13|2.73057
06:37:14|2.73057
06:37:14|2.73046
06:37:16|2.73046
06:37:17|2.7306
06:37:17|2.73195
06:37:19|2.73195
06:37:20|2.73195
06:37:21|2.73195
06:37:21|2.73195
06:37:23|2.73195
06:37:24|2.73195
06:37:25|2.73195
06:37:26|2.73195
06:37:27|2.73213
06:37:28|2.73213
06:37:29|2.73213
06:37:30|2.73213
06:37:31|2.73271
06:37:32|2.73271
06:37:33|2.73271
06:37:34|2.73271
06:37:36|2.73224
06:37:37|2.73244
06:37:37|2.73244
06:37:39|2.73244
06:37:41|2.73246
06:37:42|2.73246
06:37:43|2.73246
06:37:45|2.73246
06:37:46|2.73246
06:37:47|2.733
06:37:48|2.733
06:37:50|2.733
06:37:51|2.73349
06:37:52|2.73349
06:37:52|2.73349
06:37:53|2.73349
06:37:55|2.73349
06:37:55|2.73465
06:37:57|2.73478
06:37:57|2.73478
06:37:59|2.73478
06:38:00|2.73414
06:38:01|2.73414
06:38:01|2.73441
06:38:03|2.73441
06:38:04|2.73441
06:38:05|2.73441
06:38:06|2.73441
06:38:06|2.73441
06:38:08|2.73441
06:38:10|2.73568
06:38:11|2.73568
06:38:11|2.73568
06:38:12|2.73594
06:38:13|2.73594
06:38:14|2.73594
06:38:16|2.73594
06:38:16|2.73594
06:38:18|2.73619
06:38:18|2.7356
06:38:19|2.73559
06:38:21|2.73559
06:38:22|2.73559
06:38:22|2.73648
06:38:24|2.73648
06:38:24|2.73648
06:38:25|2.736
06:38:27|2.73548
06:38:28|2.73548
06:38:29|2.73512
06:38:30|2.73512
06:38:31|2.73585
06:38:32|2.73585
06:38:33|2.73585
06:38:34|2.73585
06:38:35|2.73593
06:38:36|2.73594
06:38:37|2.73594
06:38:38|2.73594
06:38:39|2.73594
06:38:41|2.73594
06:38:42|2.73594
06:38:42|2.73594
06:38:44|2.73674
06:38:45|2.73688
06:38:46|2.73689
06:38:47|2.7374
06:38:48|2.7374
06:38:49|2.7374
06:38:50|2.7374
06:38:51|2.73763
06:38:52|2.73741
06:38:53|2.73741
06:38:54|2.73818
06:38:56|2.73818
06:38:57|2.73825
06:38:58|2.73825
06:38:58|2.73825
06:39:00|2.73826
06:39:00|2.73826
06:39:02|2.73826
06:39:02|2.73831
06:39:03|2.73831
06:39:05|2.738
06:39:05|2.738
06:39:07|2.73786
06:39:07|2.73786
06:39:09|2.73786
06:39:09|2.73786
06:39:10|2.7377
06:39:11|2.7377
06:39:13|2.73769
06:39:13|2.73769
06:39:15|2.73762
06:39:15|2.73762
06:39:16|2.73741
06:39:17|2.73741
06:39:19|2.73697
06:39:19|2.73697
06:39:20|2.73697
06:39:21|2.73697
06:39:22|2.73697
06:39:24|2.73726
06:39:24|2.73726
06:39:26|2.73726
06:39:27|2.73726
06:39:29|2.73726
06:39:30|2.73767
06:39:31|2.73767
06:39:32|2.7382
06:39:33|2.73837
06:39:34|2.73829
06:39:35|2.73829
06:39:36|2.73829
06:39:37|2.73829
06:39:38|2.73829
06:39:39|2.73836
06:39:40|2.73836
06:39:42|2.73836
06:39:42|2.73836
06:39:44|2.73761
06:39:45|2.73761
06:39:46|2.73761
06:39:48|2.73761
06:39:49|2.73802
06:39:50|2.73802
06:39:51|2.73802
06:39:51|2.73802
06:39:53|2.73802
06:39:53|2.73802
06:39:55|2.73802
06:39:56|2.73802
06:39:56|2.73859
06:39:58|2.73859
06:39:59|2.73859
06:40:00|2.73859
06:40:01|2.73859
06:40:02|2.73842
06:40:03|2.73842
06:40:04|2.73842
06:40:06|2.73894
06:40:07|2.73868
06:40:08|2.73827
06:40:09|2.73827
06:40:10|2.73728
06:40:11|2.73728
06:40:12|2.7372
06:40:13|2.7372
06:40:14|2.7372
06:40:15|2.7372
06:40:16|2.7368
06:40:17|2.7368
06:40:19|2.7368
06:40:19|2.73696
06:40:20|2.73696
06:40:21|2.73696
06:40:22|2.73696
06:40:24|2.73696
06:40:24|2.73696
06:40:25|2.73696
06:40:27|2.7372
06:40:27|2.7372
06:40:28|2.7372
06:40:30|2.7388
06:40:30|2.73792
06:40:31|2.73685
06:40:32|2.73692
06:40:33|2.73692
06:40:34|2.737
06:40:35|2.737
06:40:36|2.737
06:40:37|2.737
06:40:38|2.737
06:40:39|2.737
06:40:40|2.737
06:40:42|2.73784
06:40:44|2.73784
06:40:45|2.73784
06:40:46|2.73784
06:40:47|2.73784
06:40:48|2.73661
06:40:49|2.73661
06:40:50|2.73661
06:40:52|2.73699
06:40:52|2.73784
06:40:53|2.73784
06:40:54|2.73784
06:40:55|2.73784
06:40:57|2.73784
06:40:57|2.73784
06:41:01|2.73784
06:41:01|2.73784
06:41:02|2.73784
06:41:03|2.73906
06:41:04|2.73999
06:41:05|2.73999
06:41:06|2.73999
06:41:08|2.73999
06:41:10|2.7398
06:41:10|2.7398
06:41:12|2.73962
06:41:13|2.73962
06:41:14|2.73962
06:41:15|2.7397
06:41:16|2.73961
06:41:17|2.741
06:41:18|2.741
06:41:19|2.741
06:41:20|2.74133
06:41:21|2.74133
06:41:22|2.74133
06:41:23|2.74133
06:41:24|2.74007
06:41:26|2.73953
06:41:27|2.73953
06:41:28|2.73953
06:41:29|2.74071
06:41:30|2.74071
06:41:31|2.74071
06:41:32|2.74071
06:41:33|2.74071
06:41:34|2.74071
06:41:35|2.74057
06:41:36|2.74037
06:41:37|2.74037
06:41:38|2.74018
06:41:39|2.74018
06:41:40|2.73964
06:41:42|2.73964
06:41:43|2.73964
06:41:45|2.73999
06:41:45|2.73999
06:41:47|2.73999
06:41:47|2.73999
06:41:48|2.73999
06:41:49|2.73996
06:41:51|2.7401
06:41:52|2.7401
06:41:52|2.7401
06:41:53|2.73996
06:41:55|2.73975
06:41:55|2.7394
06:41:57|2.7394
06:41:58|2.73908
06:41:59|2.73908
06:42:00|2.73885
06:42:00|2.73909
06:42:02|2.73909
06:42:03|2.73915
06:42:04|2.73865
06:42:05|2.73865
06:42:06|2.73865
06:42:07|2.73865
06:42:08|2.73865
06:42:09|2.73867
06:42:10|2.73867
06:42:11|2.73867
06:42:12|2.73867
06:42:13|2.73867
06:42:14|2.73969
06:42:15|2.73969
06:42:17|2.73969
06:42:17|2.73969
06:42:18|2.73969
06:42:19|2.7382
06:42:20|2.7382
06:42:21|2.7382
06:42:22|2.7382
06:42:23|2.7382
06:42:24|2.7382
06:42:25|2.7382
06:42:26|2.7382
06:42:27|2.7382
06:42:28|2.73784
06:42:29|2.73728
06:42:31|2.73728
06:42:31|2.73728
06:42:33|2.73728
06:42:33|2.73728
06:42:35|2.73795
06:42:35|2.73795
06:42:36|2.73767
06:42:38|2.73757
06:42:38|2.73757
06:42:39|2.73757
06:42:40|2.7363
06:42:41|2.73674
06:42:43|2.73667
06:42:44|2.73667
06:42:44|2.7373
06:42:46|2.7373
06:42:48|2.73833
06:42:49|2.73833
06:42:49|2.7371
06:42:50|2.7371
06:42:51|2.73708
06:42:53|2.73708
06:42:54|2.73708
06:42:55|2.73708
06:42:57|2.7364
06:42:57|2.7366
06:42:59|2.7366
06:42:59|2.7374
06:43:01|2.73709
06:43:01|2.73707
06:43:02|2.73707
06:43:03|2.73707
06:43:04|2.73707
06:43:06|2.73682
06:43:07|2.73659
06:43:07|2.73659
06:43:09|2.73659
06:43:10|2.73659
06:43:10|2.7364
06:43:12|2.7364
06:43:12|2.7364
06:43:13|2.7364
06:43:14|2.7356
06:43:16|2.7356
06:43:17|2.7356
06:43:18|2.73512
06:43:19|2.73409
06:43:20|2.73409
06:43:20|2.73409
06:43:22|2.73379
06:43:23|2.73379
06:43:24|2.73333
06:43:24|2.73465
06:43:26|2.73465
06:43:27|2.73465
06:43:28|2.73473
06:43:29|2.73425
06:43:31|2.73425
06:43:31|2.73436
06:43:33|2.73436
06:43:33|2.73427
06:43:34|2.73427
06:43:35|2.73427
06:43:36|2.73427
06:43:38|2.73427
06:43:39|2.73427
06:43:39|2.73427
06:43:41|2.73431
06:43:41|2.73431
06:43:43|2.73427
06:43:44|2.73427
06:43:46|2.7342
06:43:47|2.7342
06:43:48|2.7342
06:43:49|2.7342
06:43:50|2.73341
06:43:51|2.73341
06:43:52|2.73341
06:43:55|2.73341
06:43:56|2.73341
06:43:57|2.73341
06:43:58|2.73341
06:43:59|2.73341
06:43:59|2.73342
06:44:00|2.73342
06:44:01|2.73342
06:44:03|2.73342
06:44:04|2.73279
06:44:06|2.73261
06:44:06|2.73261
06:44:07|2.73261
06:44:08|2.7317
06:44:10|2.73121
06:44:10|2.73121
06:44:11|2.73162
06:44:12|2.73001
06:44:13|2.72939
06:44:14|2.72941
06:44:16|2.72929
06:44:16|2.72928
06:44:17|2.72928
06:44:18|2.72928
06:44:20|2.72928
06:44:20|2.72928
06:44:21|2.72928
06:44:23|2.72891
06:44:24|2.7289
06:44:24|2.7289
06:44:25|2.72891
06:44:27|2.7299
06:44:28|2.7299
06:44:29|2.7299
06:44:30|2.7299
06:44:31|2.73157
06:44:32|2.7319
06:44:33|2.7319
06:44:34|2.73226
06:44:35|2.73268
06:44:36|2.73268
06:44:37|2.73262
06:44:38|2.73262
06:44:39|2.73285
06:44:40|2.73285
06:44:41|2.73285
06:44:42|2.73324
06:44:43|2.73324
06:44:44|2.73324
06:44:45|2.73324
06:44:47|2.73324
06:44:47|2.73324
06:44:49|2.7326
06:44:50|2.7326
06:44:50|2.7326
06:44:52|2.7326
06:44:53|2.7326
06:44:53|2.7326
06:44:55|2.73281
06:44:56|2.73281
06:44:57|2.73281
06:44:58|2.73226
06:44:59|2.73226
06:45:00|2.73226
06:45:02|2.73226
06:45:02|2.73226
06:45:03|2.73226
06:45:04|2.73165
06:45:06|2.73165
06:45:06|2.73165
06:45:07|2.73181
06:45:08|2.73181
06:45:09|2.73181
06:45:10|2.73325
06:45:12|2.73368
06:45:12|2.73288
06:45:14|2.73333
06:45:14|2.73325
06:45:15|2.73295
06:45:17|2.73295
06:45:17|2.73116
06:45:18|2.7296
06:45:19|2.7296
06:45:21|2.7296
06:45:22|2.7296
06:45:23|2.7296
06:45:24|2.72927
06:45:25|2.72847
06:45:26|2.72847
06:45:27|2.72847
06:45:28|2.72847
06:45:29|2.72847
06:45:30|2.72847
06:45:31|2.72848
06:45:32|2.72848
06:45:33|2.72848
06:45:34|2.72873
06:45:35|2.72873
06:45:36|2.72873
06:45:37|2.72848
06:45:38|2.72848
06:45:39|2.72854
06:45:40|2.72854
06:45:41|2.72892
06:45:42|2.72892
06:45:43|2.72892
06:45:44|2.72919
06:45:45|2.72921
06:45:46|2.72921
06:45:48|2.7283
06:45:49|2.7283
06:45:50|2.7283
06:45:51|2.72853
06:45:52|2.72831
06:45:54|2.7286
06:45:55|2.7286
06:45:56|2.7286
06:45:57|2.7286
06:45:58|2.72859
06:46:00|2.72867
06:46:01|2.72867
06:46:02|2.72968
06:46:02|2.72968
06:46:03|2.72968
06:46:04|2.72968
06:46:06|2.72958
06:46:07|2.72958
06:46:07|2.72958
06:46:09|2.72958
06:46:10|2.72831
06:46:11|2.72866
06:46:12|2.7283
06:46:13|2.7272
06:46:14|2.72637
06:46:15|2.72637
06:46:16|2.72637
06:46:17|2.72637
06:46:18|2.72504
06:46:19|2.72487
06:46:20|2.72488
06:46:21|2.72488
06:46:22|2.72651
06:46:24|2.72501
06:46:24|2.72463
06:46:25|2.72463
06:46:27|2.72559
06:46:28|2.72526
06:46:28|2.72481
06:46:30|2.72481
06:46:31|2.72481
06:46:31|2.72684
06:46:33|2.72541
06:46:33|2.72462
06:46:35|2.72462
06:46:35|2.72462
06:46:37|2.72462
06:46:38|2.72438
06:46:39|2.72375
06:46:39|2.72375
06:46:41|2.72343
06:46:41|2.72293
06:46:42|2.72287
06:46:43|2.72287
06:46:45|2.722
06:46:46|2.72237
06:46:47|2.7212
06:46:49|2.7222
06:46:50|2.72239
06:46:51|2.7218
06:46:52|2.7218
06:46:53|2.7224
06:46:54|2.7226
06:46:56|2.72326
06:46:58|2.72241
06:46:58|2.72163
06:47:00|2.72163
06:47:01|2.72163
06:47:01|2.722
06:47:03|2.722
06:47:04|2.72201
06:47:04|2.722
06:47:06|2.722
06:47:07|2.7218
06:47:08|2.7218
06:47:09|2.7218
06:47:10|2.72176
06:47:11|2.72176
06:47:12|2.72211
06:47:13|2.72211
06:47:14|2.72211
06:47:15|2.72211
06:47:16|2.721
06:47:17|2.721
06:47:18|2.721
06:47:19|2.72101
06:47:20|2.7206
06:47:21|2.7206
06:47:22|2.7206
06:47:23|2.7206
06:47:24|2.7206
06:47:25|2.72139
06:47:26|2.72099
06:47:27|2.72099
06:47:28|2.72099
06:47:29|2.72099
06:47:30|2.72131
06:47:31|2.72131
06:47:32|2.7208
06:47:33|2.72088
06:47:34|2.7217
06:47:35|2.72108
06:47:36|2.72106
06:47:37|2.72
06:47:38|2.7196
06:47:39|2.71941
06:47:40|2.71931
06:47:42|2.71994
06:47:42|2.72026
06:47:44|2.71999
06:47:45|2.72057
06:47:46|2.72013
06:47:47|2.72088
06:47:48|2.71979
06:47:48|2.71989
06:47:51|2.71946
06:47:51|2.71922
06:47:53|2.71924
06:47:54|2.7183
06:47:54|2.7183
06:47:55|2.7183
06:47:57|2.7183
06:47:58|2.717
06:47:59|2.71681
06:48:00|2.71681
06:48:01|2.71681
06:48:02|2.71841
06:48:03|2.72173
06:48:04|2.71864
06:48:06|2.71864
06:48:07|2.71869
06:48:07|2.71857
06:48:09|2.721
06:48:10|2.72099
06:48:11|2.72101
06:48:12|2.722
06:48:13|2.7236
06:48:14|2.7234
06:48:15|2.72389
06:48:16|2.72389
06:48:16|2.72389
06:48:18|2.72389
06:48:19|2.72457
06:48:20|2.72457
06:48:21|2.72528
06:48:22|2.72528
06:48:23|2.7248
06:48:24|2.7248
06:48:26|2.72527
06:48:26|2.72559
06:48:28|2.72559
06:48:28|2.72428
06:48:29|2.72499
06:48:31|2.72431
06:48:31|2.72465
06:48:33|2.72454
06:48:33|2.72454
06:48:35|2.72419
06:48:36|2.7266
06:48:37|2.7266
06:48:38|2.72623
06:48:39|2.7278
06:48:40|2.7282
06:48:41|2.7282
06:48:42|2.7292
06:48:43|2.72916
06:48:44|2.72799
06:48:45|2.7276
06:48:46|2.72724
06:48:47|2.7276
06:48:49|2.72723
06:48:49|2.72723
06:48:51|2.72579
06:48:52|2.72579
06:48:53|2.72585
06:48:54|2.72561
06:48:55|2.72561
06:48:56|2.72561
06:48:57|2.72697
06:48:58|2.7262
06:48:59|2.7262
06:49:00|2.7262
06:49:01|2.72619
06:49:03|2.72619
06:49:04|2.7256
06:49:05|2.72559
06:49:06|2.72561
06:49:06|2.72561
06:49:07|2.72561
06:49:09|2.726
06:49:10|2.7262
06:49:10|2.7268
06:49:12|2.7268
06:49:13|2.72566
06:49:14|2.72379
06:49:16|2.72705
06:49:17|2.72705
06:49:17|2.72623
06:49:18|2.72623
06:49:19|2.72623
06:49:21|2.72677
06:49:21|2.72623
06:49:22|2.72623
06:49:24|2.72623
06:49:24|2.72623
06:49:26|2.72623
06:49:26|2.72674
06:49:28|2.72674
06:49:28|2.728
06:49:30|2.7284
06:49:31|2.7284
06:49:32|2.72841
06:49:33|2.7288
06:49:34|2.72842
06:49:35|2.72842
06:49:37|2.7274
06:49:37|2.72723
06:49:39|2.72737
06:49:39|2.72737
06:49:40|2.728
06:49:42|2.728
06:49:43|2.728
06:49:44|2.72784
06:49:44|2.72784
06:49:45|2.72737
06:49:47|2.72737
06:49:48|2.72685
06:49:48|2.72685
06:49:50|2.72685
06:49:52|2.72685
06:49:52|2.728
06:49:53|2.728
06:49:55|2.729
06:49:56|2.72865
06:49:57|2.72883
06:49:57|2.72805
06:49:59|2.72889
06:50:01|2.72991
06:50:01|2.72991
06:50:03|2.72859
06:50:03|2.72859
06:50:05|2.72859
06:50:06|2.72912
06:50:07|2.72912
06:50:08|2.72974
06:50:09|2.73195
06:50:10|2.73073
06:50:11|2.73073
06:50:12|2.73073
06:50:13|2.73073
06:50:14|2.73073
06:50:15|2.73119
06:50:16|2.73238
06:50:17|2.73244
06:50:18|2.73146
06:50:19|2.73146
06:50:20|2.73146
06:50:21|2.7326
06:50:22|2.7326
06:50:23|2.7326
06:50:24|2.7326
06:50:25|2.73271
06:50:26|2.73298
06:50:27|2.73378
06:50:28|2.73405
06:50:29|2.73401
06:50:30|2.73401
06:50:31|2.73401
06:50:32|2.73401
06:50:33|2.73551
06:50:34|2.73551
06:50:35|2.73551
06:50:36|2.73507
06:50:37|2.73258
06:50:38|2.73258
06:50:40|2.73243
06:50:40|2.73241
06:50:42|2.73198
06:50:43|2.73146
06:50:43|2.73109
06:50:44|2.73109
06:50:46|2.73109
06:50:46|2.7306
06:50:47|2.7306
06:50:49|2.7306
06:50:50|2.7306
06:50:51|2.7306
06:50:52|2.72877
06:50:54|2.72798
06:50:55|2.72798
06:50:56|2.72759
06:50:58|2.72685
06:50:59|2.72685
06:51:01|2.72685
06:51:02|2.72686
06:51:03|2.72686
06:51:04|2.7266
06:51:05|2.7266
06:51:06|2.72679
06:51:07|2.72679
06:51:08|2.7273
06:51:09|2.72656
06:51:10|2.72839
06:51:11|2.72839
06:51:13|2.72947
06:51:13|2.72946
06:51:14|2.72946
06:51:16|2.72858
06:51:16|2.7292
06:51:17|2.72999
06:51:18|2.72999
06:51:19|2.72999
06:51:21|2.72999
06:51:21|2.72999
06:51:23|2.73055
06:51:23|2.73145
06:51:25|2.73145
06:51:25|2.73109
06:51:26|2.73109
06:51:27|2.73076
06:51:29|2.72999
06:51:30|2.72999
06:51:31|2.72801
06:51:32|2.72801
06:51:32|2.72801
06:51:33|2.72902
06:51:35|2.72902
06:51:35|2.72902
06:51:37|2.72757
06:51:37|2.72655
06:51:39|2.72655
06:51:39|2.72655
06:51:41|2.72655
06:51:42|2.72655
06:51:43|2.72655
06:51:44|2.72638
06:51:45|2.72638
06:51:46|2.7248
06:51:47|2.72345
06:51:48|2.72338
06:51:49|2.72306
06:51:50|2.72328
06:51:51|2.72296
06:51:52|2.72296
06:51:54|2.72345
06:51:54|2.7222
06:51:55|2.7222
06:51:56|2.7222
06:51:58|2.723
06:51:59|2.72339
06:52:00|2.72339
06:52:00|2.72348
06:52:01|2.72348
06:52:03|2.72291
06:52:04|2.72379
06:52:05|2.72399
06:52:06|2.72519
06:52:07|2.72609
06:52:07|2.72609
06:52:12|2.72655
06:52:13|2.727
06:52:14|2.72733
06:52:14|2.72752
06:52:15|2.72777
06:52:16|2.72767
06:52:17|2.72767
06:52:19|2.72813
06:52:20|2.72744
06:52:20|2.72744
06:52:21|2.72744
06:52:23|2.72745
06:52:24|2.72729
06:52:25|2.727
06:52:26|2.72707
06:52:27|2.72588
06:52:28|2.72571
06:52:29|2.72571
06:52:30|2.726
06:52:31|2.726
06:52:32|2.726
06:52:33|2.726
06:52:34|2.726
06:52:35|2.72639
06:52:36|2.72699
06:52:37|2.72699
06:52:38|2.72605
06:52:39|2.72605
06:52:40|2.72605
06:52:41|2.72605
06:52:42|2.72716
06:52:43|2.7274
06:52:44|2.7274
06:52:45|2.7274
06:52:46|2.7274
06:52:47|2.7266
06:52:48|2.72588
06:52:49|2.72588
06:52:50|2.72588
06:52:51|2.72588
06:52:52|2.72662
06:52:53|2.72662
06:52:55|2.72661
06:52:57|2.72726
06:52:57|2.72726
06:52:58|2.72688
06:52:59|2.72623
06:53:00|2.72661
06:53:01|2.72661
06:53:03|2.72661
06:53:04|2.72661
06:53:04|2.72661
06:53:06|2.72588
06:53:06|2.72444
06:53:07|2.72459
06:53:08|2.72459
06:53:10|2.72459
06:53:10|2.72552
06:53:12|2.72552
06:53:13|2.72552
06:53:13|2.72552
06:53:14|2.72552
06:53:15|2.72552
06:53:16|2.72552
06:53:18|2.72599
06:53:19|2.72599
06:53:20|2.72427
06:53:20|2.72427
06:53:21|2.72427
06:53:23|2.72427
06:53:24|2.72547
06:53:25|2.72508
06:53:26|2.72508
06:53:27|2.72508
06:53:28|2.72508
06:53:29|2.72508
06:53:30|2.72508
06:53:31|2.72427
06:53:32|2.72427
06:53:33|2.7248
06:53:34|2.7248
06:53:35|2.72453
06:53:36|2.72499
06:53:37|2.72499
06:53:38|2.72499
06:53:39|2.72508
06:53:40|2.72514
06:53:41|2.72519
06:53:42|2.72519
06:53:43|2.72519
06:53:44|2.72519
06:53:45|2.72561
06:53:46|2.72566
06:53:47|2.72568
06:53:48|2.72614
06:53:49|2.72614
06:53:50|2.72614
06:53:52|2.7258
06:53:52|2.7258
06:53:53|2.7258
06:53:54|2.7262
06:53:56|2.72638
06:53:57|2.72647
06:53:58|2.72703
06:53:59|2.72703
06:54:00|2.72703
06:54:02|2.72753
06:54:03|2.7274
06:54:04|2.7274
06:54:05|2.72705
06:54:05|2.72705
06:54:06|2.7272
06:54:08|2.7276
06:54:08|2.7276
06:54:09|2.7276
06:54:11|2.7276
06:54:12|2.72643
06:54:12|2.7248
06:54:14|2.72426
06:54:14|2.72426
06:54:15|2.72426
06:54:17|2.72503
06:54:17|2.72427
06:54:19|2.72427
06:54:19|2.72373
06:54:21|2.72373
06:54:22|2.72248
06:54:22|2.72248
06:54:24|2.72248
06:54:25|2.72248
06:54:26|2.72184
06:54:27|2.72184
06:54:28|2.72336
06:54:29|2.72336
06:54:30|2.72341
06:54:31|2.72294
06:54:32|2.7232
06:54:33|2.7232
06:54:35|2.7232
06:54:35|2.7232
06:54:36|2.72432
06:54:38|2.72439
06:54:38|2.72439
06:54:39|2.72439
06:54:40|2.72334
06:54:41|2.72334
06:54:43|2.72407
06:54:43|2.72407
06:54:44|2.7258
06:54:45|2.7258
06:54:46|2.72426
06:54:47|2.72489
06:54:49|2.72429
06:54:49|2.72516
06:54:51|2.72516
06:54:52|2.72516
06:54:53|2.72516
06:54:54|2.72516
06:54:55|2.72516
06:54:57|2.725
06:54:58|2.725
06:54:59|2.725
06:54:59|2.725
06:55:00|2.7246
06:55:02|2.72522
06:55:03|2.72452
06:55:04|2.72452
06:55:05|2.72347
06:55:06|2.72478
06:55:08|2.7246
06:55:08|2.7242
06:55:09|2.7242
06:55:11|2.72382
06:55:12|2.72381
06:55:13|2.72381
06:55:14|2.72459
06:55:14|2.72459
06:55:15|2.72459
06:55:17|2.724
06:55:18|2.72397
06:55:18|2.72439
06:55:20|2.72439
06:55:21|2.7258
06:55:22|2.7258
06:55:23|2.7258
06:55:24|2.7258
06:55:25|2.7258
06:55:26|2.72583
06:55:27|2.72583
06:55:28|2.72454
06:55:29|2.7244
06:55:30|2.7244
06:55:31|2.725
06:55:32|2.72438
06:55:33|2.7252
06:55:34|2.7252
06:55:35|2.7252
06:55:36|2.72185
06:55:38|2.72139
06:55:38|2.72189
06:55:40|2.72187
06:55:41|2.72187
06:55:42|2.72279
06:55:43|2.72279
06:55:43|2.7222
06:55:45|2.7222
06:55:46|2.72368
06:55:47|2.72368
06:55:48|2.724
06:55:49|2.724
06:55:50|2.72443
06:55:51|2.7238
06:55:52|2.72387
06:55:53|2.72401
06:55:54|2.72401
06:55:55|2.72475
06:55:56|2.72474
06:55:57|2.72421
06:55:59|2.725
06:56:00|2.725
06:56:01|2.72499
06:56:02|2.72496
06:56:03|2.72496
06:56:04|2.72496
06:56:05|2.72496
06:56:07|2.72474
06:56:07|2.72499
06:56:08|2.7248
06:56:10|2.725
06:56:11|2.725
06:56:12|2.7248
06:56:13|2.725
06:56:14|2.725
06:56:14|2.725
06:56:16|2.725
06:56:17|2.7276
06:56:18|2.72694
06:56:19|2.72694
06:56:21|2.72732
06:56:21|2.72732
06:56:23|2.72561
06:56:24|2.72426
06:56:24|2.72426
06:56:25|2.72345
06:56:26|2.72345
06:56:27|2.7232
06:56:29|2.7232
06:56:29|2.72339
06:56:30|2.72329
06:56:32|2.7249
06:56:32|2.72517
06:56:34|2.725
06:56:35|2.725
06:56:36|2.72292
06:56:37|2.72292
06:56:37|2.72278
06:56:38|2.72278
06:56:40|2.72278
06:56:40|2.724
06:56:41|2.72385
06:56:42|2.72381
06:56:43|2.72502
06:56:44|2.72502
06:56:46|2.72464
06:56:47|2.72517
06:56:47|2.72532
06:56:48|2.72532
06:56:49|2.72532
06:56:50|2.7256
06:56:51|2.7262
06:56:52|2.7262
06:56:53|2.7268
06:56:54|2.7268
06:56:56|2.7268
06:56:57|2.7257
06:56:59|2.72427
06:57:00|2.72426
06:57:01|2.72426
06:57:03|2.72597
06:57:04|2.72591
06:57:05|2.72584
06:57:06|2.72584
06:57:08|2.72584
06:57:09|2.72659
06:57:09|2.72621
06:57:10|2.72679
06:57:12|2.72757
06:57:13|2.72742
06:57:14|2.7282
06:57:15|2.7282
06:57:16|2.72837
06:57:17|2.72816
06:57:18|2.72816
06:57:19|2.7288
06:57:20|2.7298
06:57:21|2.72922
06:57:22|2.72922
06:57:23|2.72922
06:57:24|2.72922
06:57:25|2.72949
06:57:26|2.72966
06:57:27|2.72966
06:57:28|2.72976
06:57:30|2.72976
06:57:30|2.72938
06:57:31|2.72935
06:57:32|2.72983
06:57:34|2.72983
06:57:34|2.72983
06:57:36|2.73074
06:57:36|2.73074
06:57:37|2.73073
06:57:38|2.73063
06:57:39|2.73063
06:57:40|2.73069
06:57:41|2.73205
06:57:42|2.73205
06:57:44|2.73272
06:57:44|2.73272
06:57:45|2.73447
06:57:46|2.735
06:57:47|2.73541
06:57:49|2.73541
06:57:49|2.73554
06:57:50|2.73554
06:57:51|2.73554
06:57:52|2.73542
06:57:53|2.73542
06:57:54|2.73562
06:57:56|2.73562
06:57:56|2.73562
06:57:57|2.73562
06:57:59|2.73597
06:58:00|2.73597
06:58:02|2.73624
06:58:03|2.73624
06:58:04|2.7362
06:58:04|2.7362
06:58:06|2.7362
06:58:06|2.7362
06:58:07|2.73624
06:58:09|2.73624
06:58:10|2.73554
06:58:11|2.73554
06:58:11|2.73554
06:58:13|2.73554
06:58:14|2.73554
06:58:15|2.73554
06:58:16|2.73554
06:58:17|2.73554
06:58:19|2.7366
06:58:20|2.7366
06:58:20|2.7366
06:58:21|2.73673
06:58:23|2.7359
06:58:23|2.7359
06:58:24|2.7359
06:58:25|2.7359
06:58:26|2.73624
06:58:28|2.7366
06:58:29|2.7366
06:58:30|2.73326
06:58:31|2.73326
06:58:32|2.73326
06:58:33|2.73326
06:58:34|2.73326
06:58:35|2.73326
06:58:36|2.73375
06:58:37|2.73297
06:58:38|2.73297
06:58:40|2.73297
06:58:41|2.73295
06:58:41|2.73295
06:58:42|2.73295
06:58:43|2.73295
06:58:44|2.73277
06:58:45|2.73277
06:58:47|2.73379
06:58:48|2.73379
06:58:49|2.73379
06:58:50|2.73379
06:58:51|2.73365
06:58:51|2.73344
06:58:52|2.73362
06:58:53|2.73362
06:58:55|2.73302
06:58:55|2.73299
06:58:56|2.73299
06:58:58|2.7326
06:58:58|2.7326
06:58:59|2.7326
06:59:01|2.73277
06:59:03|2.732
06:59:04|2.732
06:59:04|2.73239
06:59:06|2.73273
06:59:07|2.73326
06:59:09|2.73326
06:59:10|2.73326
06:59:11|2.73326
06:59:11|2.73326
06:59:12|2.73326
06:59:14|2.73326
06:59:15|2.73326
06:59:16|2.73261
06:59:16|2.73297
06:59:18|2.73297
06:59:19|2.73297
06:59:19|2.73282
06:59:21|2.73282
06:59:23|2.73281
06:59:24|2.73237
06:59:25|2.73237
06:59:26|2.73237
06:59:26|2.73225
06:59:28|2.73224
06:59:28|2.73235
06:59:29|2.73235
06:59:31|2.73235
06:59:31|2.73272
06:59:32|2.73281
06:59:33|2.7336
06:59:35|2.7336
06:59:36|2.7337
06:59:36|2.7337
06:59:37|2.7337
06:59:38|2.73379
06:59:40|2.73365
06:59:40|2.73365
06:59:42|2.73379
06:59:42|2.73363
06:59:44|2.73363
06:59:44|2.73317
06:59:46|2.73362
06:59:47|2.73362
06:59:48|2.73362
06:59:49|2.73362
06:59:50|2.73341
06:59:51|2.73341
06:59:52|2.73379
06:59:54|2.73379
06:59:54|2.73379
06:59:55|2.73379
06:59:56|2.73379
06:59:57|2.73379
06:59:59|2.73379
07:00:00|2.73379
07:00:01|2.735
07:00:02|2.735
07:00:04|2.7338
07:00:05|2.7338
07:00:05|2.73401
07:00:07|2.73401
07:00:08|2.73452
07:00:08|2.73452
07:00:10|2.73452
07:00:10|2.73452
07:00:12|2.7342
07:00:12|2.73418
07:00:15|2.73459
07:00:16|2.73459
07:00:16|2.73459
07:00:17|2.73459
07:00:18|2.73459
07:00:19|2.73459
07:00:21|2.73459
07:00:21|2.73425
07:00:22|2.73439
07:00:24|2.735
07:00:24|2.735
07:00:25|2.735
07:00:27|2.735
07:00:28|2.73525
07:00:29|2.7358
07:00:30|2.73501
07:00:31|2.7356
07:00:32|2.73521
07:00:32|2.73521
07:00:33|2.73521
07:00:35|2.73521
07:00:36|2.73521
07:00:37|2.7339
07:00:38|2.7352
07:00:39|2.7352
07:00:40|2.7352
07:00:41|2.73543
07:00:42|2.73543
07:00:43|2.73543
07:00:44|2.73583
07:00:45|2.73591
07:00:46|2.73591
07:00:47|2.73591
07:00:48|2.73591
07:00:49|2.73591
07:00:50|2.7359
07:00:51|2.73591
07:00:52|2.7359
07:00:53|2.7365
07:00:54|2.73689
07:00:55|2.73689
07:00:56|2.737
07:00:57|2.737
07:00:58|2.7386
07:00:59|2.73777
07:01:00|2.73812
07:01:01|2.73767
07:01:02|2.7375
07:01:04|2.73799
07:01:05|2.73764
07:01:07|2.73525
07:01:07|2.73381
07:01:09|2.73344
07:01:10|2.7338
07:01:10|2.73477
07:01:11|2.73477
07:01:12|2.73477
07:01:13|2.73477
07:01:15|2.73477
07:01:15|2.73477
07:01:16|2.7342
07:01:17|2.73519
07:01:18|2.7354
07:01:19|2.73531
07:01:21|2.73531
07:01:22|2.73531
07:01:22|2.73531
07:01:23|2.73531
07:01:24|2.73409
07:01:25|2.73409
07:01:27|2.73392
07:01:29|2.73355
07:01:29|2.73379
07:01:30|2.73379
07:01:31|2.73394
07:01:33|2.73329
07:01:34|2.73338
07:01:35|2.73338
07:01:36|2.73218
07:01:37|2.73306
07:01:38|2.73378
07:01:39|2.73559
07:01:40|2.73559
07:01:41|2.73497
07:01:42|2.73515
07:01:43|2.73515
07:01:44|2.73515
07:01:45|2.73522
07:01:46|2.73676
07:01:47|2.7372
07:01:48|2.7372
07:01:49|2.7372
07:01:50|2.73583
07:01:51|2.73589
07:01:52|2.73589
07:01:53|2.73589
07:01:54|2.73595
07:01:55|2.73595
07:01:56|2.73595
07:01:58|2.73595
07:01:58|2.73595
07:01:59|2.73678
07:02:00|2.7369
07:02:02|2.73893
07:02:03|2.73893
07:02:03|2.73893
07:02:06|2.73778
07:02:07|2.738
07:02:07|2.738
07:02:09|2.738
07:02:10|2.73812
07:02:10|2.73792
07:02:12|2.73792
07:02:12|2.73723
07:02:14|2.73723
07:02:14|2.73723
07:02:15|2.73723
07:02:17|2.73723
07:02:18|2.73723
07:02:19|2.73741
07:02:20|2.73741
07:02:21|2.73741
07:02:22|2.73741
07:02:23|2.73759
07:02:23|2.73759
07:02:24|2.73778
07:02:26|2.73701
07:02:27|2.73657
07:02:28|2.73621
07:02:29|2.7368
07:02:29|2.7368
07:02:31|2.73699
07:02:32|2.73699
07:02:33|2.73732
07:02:34|2.73759
07:02:35|2.73759
07:02:36|2.73759
07:02:37|2.73813
07:02:38|2.73813
07:02:39|2.7384
07:02:40|2.7384
07:02:41|2.7384
07:02:42|2.73866
07:02:43|2.7384
07:02:44|2.73894
07:02:45|2.73894
07:02:46|2.73894
07:02:47|2.73888
07:02:48|2.73888
07:02:49|2.73898
07:02:50|2.73883
07:02:51|2.73883
07:02:52|2.7388
07:02:53|2.7388
07:02:54|2.7388
07:02:55|2.7388
07:02:56|2.7388
07:02:57|2.7388
07:02:58|2.7388
07:02:59|2.7388
07:03:01|2.7388
07:03:01|2.73861
07:03:02|2.73861
07:03:03|2.73861
07:03:05|2.73861
07:03:06|2.73861
07:03:07|2.7386
07:03:08|2.7386
07:03:09|2.7386
07:03:10|2.73902
07:03:12|2.73902
07:03:13|2.73902
07:03:13|2.73919
07:03:14|2.73919
07:03:15|2.73919
07:03:17|2.739
07:03:18|2.73884
07:03:19|2.73884
07:03:20|2.73884
07:03:21|2.7388
07:03:22|2.7388
07:03:24|2.73792
07:03:24|2.73792
07:03:25|2.73756
07:03:27|2.73756
07:03:27|2.73756
07:03:29|2.73756
07:03:30|2.73795
07:03:31|2.73669
07:03:32|2.73698
07:03:33|2.73669
07:03:34|2.73669
07:03:35|2.73669
07:03:35|2.73669
07:03:36|2.73669
07:03:38|2.73669
07:03:39|2.73606
07:03:40|2.73606
07:03:41|2.73606
07:03:42|2.73661
07:03:43|2.73858
07:03:44|2.7384
07:03:46|2.7374
07:03:46|2.7374
07:03:47|2.7374
07:03:48|2.7374
07:03:49|2.7374
07:03:50|2.736
07:03:51|2.73592
07:03:53|2.73592
07:03:54|2.73543
07:03:55|2.73509
07:03:55|2.73598
07:03:57|2.73598
07:03:58|2.73598
07:03:58|2.73598
07:04:00|2.7365
07:04:00|2.7365
07:04:01|2.7365
07:04:03|2.7365
07:04:03|2.7365
07:04:04|2.7365
07:04:06|2.7365
07:04:07|2.7365
07:04:08|2.7365
07:04:09|2.73533
07:04:10|2.73471
07:04:11|2.73389
07:04:12|2.73388
07:04:13|2.73371
07:04:15|2.73371
07:04:15|2.73372
07:04:17|2.73372
07:04:18|2.73372
07:04:18|2.7347
07:04:20|2.73401
07:04:21|2.73437
07:04:21|2.73437
07:04:23|2.73437
07:04:24|2.73437
07:04:24|2.73437
07:04:25|2.73437
07:04:26|2.73539
07:04:27|2.73539
07:04:29|2.73549
07:04:30|2.73549
07:04:30|2.73548
07:04:31|2.73548
07:04:33|2.73623
07:04:34|2.73638
07:04:36|2.73643
07:04:36|2.73643
07:04:37|2.7366
07:04:38|2.7366
07:04:40|2.7366
07:04:40|2.7366
07:04:42|2.7366
07:04:42|2.73665
07:04:43|2.73664
07:04:44|2.73678
07:04:45|2.73735
07:04:47|2.73735
07:04:48|2.73735
07:04:48|2.73734
07:04:50|2.73734
07:04:50|2.73717
07:04:51|2.73717
07:04:52|2.73716
07:04:53|2.73716
07:04:54|2.73716
07:04:56|2.73716
07:04:58|2.73716
07:04:59|2.73716
07:04:59|2.73716
07:05:00|2.73716
07:05:02|2.7388
07:05:02|2.7388
07:05:03|2.7402
07:05:04|2.7402
07:05:05|2.7402
07:05:07|2.73936
07:05:08|2.73936
07:05:09|2.73936
07:05:09|2.73936
07:05:11|2.73936
07:05:11|2.73936
07:05:13|2.73936
07:05:14|2.73936
07:05:14|2.73936
07:05:16|2.73936
07:05:17|2.73936
07:05:18|2.73936
07:05:19|2.73936
07:05:20|2.73861
07:05:21|2.73861
07:05:22|2.73861
07:05:23|2.73881
07:05:25|2.73881
07:05:25|2.73892
07:05:26|2.73957
07:05:27|2.73999
07:05:29|2.73982
07:05:29|2.73982
07:05:30|2.74
07:05:32|2.74
07:05:33|2.74002
07:05:33|2.74088
07:05:35|2.7402
07:05:36|2.7402
07:05:37|2.73966
07:05:38|2.73982
07:05:39|2.73982
07:05:40|2.74006
07:05:40|2.7408
07:05:42|2.741
07:05:43|2.7414
07:05:44|2.7414
07:05:45|2.7414
07:05:46|2.7414
07:05:46|2.7414
07:05:48|2.7414
07:05:49|2.7414
07:05:50|2.74271
07:05:51|2.74251
07:05:52|2.74251
07:05:52|2.74251
07:05:54|2.74251
07:05:55|2.74333
07:05:56|2.74332
07:05:57|2.74332
07:05:57|2.74332
07:05:58|2.74334
07:06:00|2.74341
07:06:01|2.74341
07:06:02|2.74341
07:06:03|2.74288
07:06:04|2.7428
07:06:05|2.7428
07:06:06|2.7428
07:06:08|2.7428
07:06:08|2.7428
07:06:09|2.7428
07:06:11|2.7428
07:06:12|2.7428
07:06:13|2.7428
07:06:14|2.7428
07:06:14|2.7428
07:06:15|2.74388
07:06:17|2.74388
07:06:18|2.74214
07:06:19|2.74214
07:06:19|2.74214
07:06:21|2.74181
07:06:22|2.74181
07:06:23|2.74181
07:06:23|2.74181
07:06:25|2.74181
07:06:25|2.74181
07:06:27|2.74174
07:06:28|2.74174
07:06:29|2.74174
07:06:29|2.74174
07:06:31|2.74174
07:06:32|2.74174
07:06:33|2.74174
07:06:34|2.74174
07:06:35|2.74174
07:06:36|2.74219
07:06:37|2.74219
07:06:38|2.74219
07:06:39|2.74219
07:06:40|2.74218
07:06:41|2.74218
07:06:42|2.74219
07:06:43|2.74219
07:06:44|2.74219
07:06:44|2.74219
07:06:46|2.743
07:06:47|2.743
07:06:48|2.743
07:06:49|2.7434
07:06:50|2.74325
07:06:51|2.74326
07:06:52|2.74326
07:06:53|2.74326
07:06:54|2.74326
07:06:55|2.74326
07:06:56|2.74326
07:06:57|2.74326
07:06:58|2.7435
07:06:59|2.7435
07:07:00|2.7435
07:07:01|2.74326
07:07:02|2.7428
07:07:03|2.74306
07:07:04|2.74306
07:07:05|2.74306
07:07:06|2.74306
07:07:07|2.74334
07:07:08|2.74396
07:07:09|2.7438
07:07:11|2.7438
07:07:12|2.74516
07:07:12|2.74462
07:07:13|2.74462
07:07:15|2.74462
07:07:16|2.74462
07:07:17|2.74583
07:07:18|2.74583
07:07:19|2.74561
07:07:20|2.74639
07:07:21|2.74639
07:07:22|2.74603
07:07:23|2.74619
07:07:24|2.74619
07:07:25|2.74619
07:07:26|2.74619
07:07:27|2.74619
07:07:28|2.74533
07:07:30|2.74689
07:07:30|2.74689
07:07:31|2.74598
07:07:33|2.7468
07:07:33|2.74645
07:07:34|2.74645
07:07:36|2.74645
07:07:37|2.7458
07:07:37|2.7464
07:07:39|2.7464
07:07:40|2.7464
07:07:41|2.7462
07:07:42|2.7462
07:07:43|2.7462
07:07:44|2.7462
07:07:45|2.74575
07:07:46|2.74451
07:07:47|2.74562
07:07:48|2.74557
07:07:49|2.74557
07:07:50|2.74557
07:07:51|2.74558
07:07:52|2.74543
07:07:53|2.74543
07:07:54|2.74543
07:07:55|2.7456
07:07:56|2.74534
07:07:58|2.74534
07:07:58|2.74534
07:07:59|2.74534
07:08:00|2.74534
07:08:01|2.74534
07:08:02|2.74534
07:08:04|2.74579
07:08:05|2.74579
07:08:05|2.74579
07:08:06|2.74639
07:08:07|2.74639
07:08:09|2.74639
07:08:10|2.74639
07:08:11|2.74639
07:08:12|2.74585
07:08:13|2.74585
07:08:15|2.74595
07:08:16|2.74616
07:08:17|2.74616
07:08:18|2.74612
07:08:18|2.74649
07:08:20|2.74721
07:08:21|2.74718
07:08:21|2.74718
07:08:23|2.74718
07:08:24|2.74718
07:08:25|2.74718
07:08:26|2.74718
07:08:27|2.74718
07:08:29|2.74718
07:08:30|2.74718
07:08:30|2.74737
07:08:31|2.74737
07:08:33|2.74737
07:08:33|2.7476
07:08:34|2.74761
07:08:36|2.74802
07:08:36|2.74802
07:08:37|2.74824
07:08:38|2.74824
07:08:40|2.74824
07:08:41|2.74847
07:08:41|2.74847
07:08:42|2.74847
07:08:43|2.74847
07:08:44|2.74847
07:08:46|2.74847
07:08:46|2.74866
07:08:48|2.74901
07:08:49|2.74909
07:08:50|2.74909
07:08:50|2.74865
07:08:51|2.74865
07:08:52|2.74865
07:08:54|2.74865
07:08:55|2.74865
07:08:56|2.74865
07:08:56|2.7484
07:08:57|2.7484
07:08:58|2.7484
07:09:00|2.74824
07:09:00|2.74785
07:09:01|2.74752
07:09:02|2.74752
07:09:03|2.7462
07:09:05|2.7466
07:09:05|2.7466
07:09:07|2.7466
07:09:08|2.7466
07:09:09|2.7452
07:09:11|2.74508
07:09:12|2.7448
07:09:13|2.74417
07:09:14|2.744
07:09:15|2.744
07:09:17|2.744
07:09:17|2.744
07:09:18|2.744
07:09:20|2.744
07:09:20|2.744
07:09:22|2.744
07:09:23|2.744
07:09:24|2.74394
07:09:25|2.74395
07:09:26|2.74439
07:09:27|2.74439
07:09:28|2.74493
07:09:29|2.74493
07:09:30|2.7448
07:09:31|2.74498
07:09:32|2.74498
07:09:33|2.74502
07:09:34|2.74502
07:09:35|2.74502
07:09:36|2.74502
07:09:37|2.74603
07:09:39|2.7458
07:09:40|2.74578
07:09:41|2.74578
07:09:42|2.74578
07:09:42|2.74578
07:09:44|2.74578
07:09:45|2.74578
07:09:45|2.74578
07:09:46|2.74578
07:09:48|2.74578
07:09:48|2.7458
07:09:50|2.7458
07:09:50|2.74545
07:09:52|2.74545
07:09:53|2.74545
07:09:54|2.74521
07:09:55|2.74521
07:09:56|2.74542
07:09:57|2.74542
07:09:58|2.7464
07:09:59|2.74585
07:10:00|2.74585
07:10:01|2.74625
07:10:02|2.74625
07:10:03|2.74625
07:10:04|2.74625
07:10:05|2.74625
07:10:06|2.74625
07:10:07|2.7462
07:10:08|2.7462
07:10:09|2.7462
07:10:10|2.7462
07:10:12|2.7462
07:10:13|2.7456
07:10:14|2.74624
07:10:15|2.74624
07:10:16|2.74624
07:10:17|2.74624
07:10:18|2.74624
07:10:19|2.74624
07:10:20|2.74624
07:10:21|2.74613
07:10:23|2.74625
07:10:23|2.74625
07:10:24|2.74625
07:10:26|2.74625
07:10:26|2.74625
07:10:28|2.74675
07:10:28|2.74675
07:10:30|2.74718
07:10:31|2.74718
07:10:32|2.74718
07:10:33|2.74718
07:10:33|2.74718
07:10:35|2.7478
07:10:36|2.7478
07:10:37|2.7478
07:10:38|2.7478
07:10:39|2.7472
07:10:40|2.74694
07:10:41|2.74613
07:10:42|2.74676
07:10:43|2.74676
07:10:44|2.74532
07:10:45|2.74627
07:10:46|2.74627
07:10:47|2.74627
07:10:48|2.74627
07:10:49|2.74627
07:10:50|2.7462
07:10:51|2.7462
07:10:52|2.74626
07:10:53|2.74626
07:10:54|2.74626
07:10:55|2.74628
07:10:56|2.74627
07:10:57|2.74586
07:10:58|2.74588
07:11:00|2.74588
07:11:00|2.74588
07:11:01|2.74604
07:11:03|2.74604
07:11:03|2.74604
07:11:04|2.74521
07:11:05|2.7452
07:11:06|2.7452
07:11:07|2.7452
07:11:08|2.74528
07:11:09|2.74528
07:11:10|2.7457
07:11:12|2.7457
07:11:14|2.74515
07:11:15|2.74515
07:11:16|2.7447
07:11:18|2.74644
07:11:19|2.74679
07:11:20|2.74729
07:11:21|2.74729
07:11:22|2.74479
07:11:23|2.74627
07:11:24|2.7466
07:11:25|2.7466
07:11:26|2.74601
07:11:27|2.74639
07:11:28|2.74662
07:11:29|2.74662
07:11:30|2.74662
07:11:31|2.74662
07:11:32|2.7472
07:11:33|2.7472
07:11:34|2.7472
07:11:35|2.7472
07:11:36|2.7472
07:11:37|2.7472
07:11:38|2.7472
07:11:39|2.7472
07:11:40|2.7472
07:11:41|2.7472
07:11:43|2.7472
07:11:44|2.74779
07:11:45|2.74779
07:11:45|2.74779
07:11:47|2.74775
07:11:48|2.74763
07:11:48|2.74809
07:11:50|2.74722
07:11:51|2.74722
07:11:52|2.74722
07:11:53|2.74722
07:11:54|2.74801
07:11:55|2.74801
07:11:56|2.74801
07:11:57|2.74801
07:11:58|2.74801
07:11:59|2.74801
07:12:00|2.74801
07:12:01|2.74801
07:12:02|2.74839
07:12:03|2.7486
07:12:04|2.7486
07:12:05|2.7472
07:12:06|2.74695
07:12:07|2.74695
07:12:08|2.74695
07:12:09|2.74695
07:12:10|2.74695
07:12:12|2.74695
07:12:12|2.74695
07:12:13|2.74695
07:12:14|2.74695
07:12:16|2.74695
07:12:17|2.74695
07:12:19|2.74695
07:12:20|2.74695
07:12:21|2.74695
07:12:22|2.74695
07:12:24|2.74683
07:12:25|2.74683
07:12:26|2.74683
07:12:26|2.74682
07:12:27|2.74682
07:12:28|2.74674
07:12:30|2.74695
07:12:31|2.7466
07:12:32|2.7466
07:12:33|2.74694
07:12:34|2.7459
07:12:35|2.74655
07:12:37|2.74726
07:12:38|2.74726
07:12:38|2.74726
07:12:40|2.74751
07:12:40|2.74796
07:12:41|2.74796
07:12:42|2.74796
07:12:44|2.74796
07:12:44|2.74796
07:12:45|2.74796
07:12:46|2.74796
07:12:48|2.74796
07:12:48|2.74796
07:12:49|2.74796
07:12:51|2.74796
07:12:51|2.74796
07:12:53|2.74796
07:12:54|2.7475
07:12:56|2.7475
07:12:57|2.7475
07:12:57|2.7475
07:12:58|2.7475
07:13:00|2.74668
07:13:01|2.74639
07:13:02|2.74639
07:13:03|2.74639
07:13:04|2.74639
07:13:05|2.7463
07:13:06|2.7463
07:13:07|2.746
07:13:08|2.74599
07:13:09|2.74559
07:13:10|2.74416
07:13:11|2.74416
07:13:12|2.74416
07:13:13|2.74416
07:13:14|2.7443
07:13:16|2.74416
07:13:16|2.74416
07:13:18|2.74416
07:13:19|2.74416
07:13:20|2.74418
07:13:20|2.74394
07:13:22|2.74445
07:13:23|2.74445
07:13:24|2.74445
07:13:25|2.74472
07:13:26|2.74472
07:13:27|2.74472
07:13:28|2.74472
07:13:29|2.74472
07:13:30|2.74472
07:13:31|2.74472
07:13:32|2.74677
07:13:33|2.74606
07:13:35|2.74608
07:13:36|2.74592
07:13:37|2.74621
07:13:38|2.74621
07:13:38|2.74621
07:13:39|2.74621
07:13:41|2.74712
07:13:41|2.74712
07:13:42|2.7464
07:13:44|2.7464
07:13:44|2.7464
07:13:47|2.7468
07:13:47|2.7468
07:13:48|2.7468
07:13:49|2.74719
07:13:50|2.74667
07:13:51|2.74667
07:13:56|2.74859
07:13:57|2.74859
07:13:58|2.74818
07:13:59|2.74818
07:14:00|2.74838
07:14:02|2.74838
07:14:03|2.74783
07:14:04|2.74767
07:14:04|2.74767
07:14:05|2.74748
07:14:06|2.74741
07:14:07|2.74741
07:14:09|2.74741
07:14:10|2.74763
07:14:11|2.74763
07:14:12|2.74763
07:14:13|2.74763
07:14:14|2.74866
07:14:16|2.74853
07:14:17|2.74859
07:14:18|2.74859
07:14:19|2.74859
07:14:20|2.74866
07:14:21|2.74866
07:14:22|2.74866
07:14:24|2.74866
07:14:24|2.74866
07:14:25|2.74866
07:14:26|2.74864
07:14:28|2.74875
07:14:29|2.7494
07:14:29|2.7494
07:14:30|2.7494
07:14:32|2.7494
07:14:33|2.74891
07:14:34|2.74853
07:14:35|2.74853
07:14:36|2.74853
07:14:37|2.7479
07:14:38|2.74745
07:14:39|2.74719
07:14:40|2.74744
07:14:41|2.74744
07:14:42|2.74744
07:14:43|2.74744
07:14:44|2.74785
07:14:45|2.74785
07:14:46|2.74785
07:14:47|2.74785
07:14:48|2.74803
07:14:49|2.74778
07:14:50|2.74778
07:14:51|2.74778
07:14:52|2.7474
07:14:53|2.74748
07:14:54|2.74684
07:14:55|2.74684
07:14:56|2.74709
07:14:57|2.74709
07:14:58|2.74709
07:15:00|2.74709
07:15:00|2.74694
07:15:01|2.74694
07:15:02|2.74694
07:15:03|2.74694
07:15:04|2.74694
07:15:05|2.74694
07:15:06|2.74694
07:15:07|2.74739
07:15:09|2.74739
07:15:09|2.74739
07:15:11|2.74739
07:15:11|2.74739
07:15:12|2.747
07:15:14|2.747
07:15:14|2.747
07:15:16|2.74759
07:15:18|2.74759
07:15:18|2.7471
07:15:20|2.7471
07:15:20|2.7471
07:15:22|2.7471
07:15:23|2.74784
07:15:24|2.74828
07:15:25|2.74828
07:15:26|2.7474
07:15:26|2.7474
07:15:28|2.7474
07:15:29|2.7474
07:15:30|2.74739
07:15:31|2.74721
07:15:32|2.74721
07:15:33|2.74614
07:15:34|2.74614
07:15:34|2.74607
07:15:36|2.74607
07:15:36|2.74607
07:15:38|2.74607
07:15:39|2.74592
07:15:40|2.74592
07:15:40|2.74536
07:15:41|2.74536
07:15:43|2.74536
07:15:44|2.74536
07:15:45|2.74408
07:15:46|2.74515
07:15:47|2.74515
07:15:48|2.74515
07:15:49|2.74536
07:15:50|2.74536
07:15:51|2.74488
07:15:52|2.7448
07:15:54|2.7448
07:15:54|2.74451
07:15:55|2.74451
07:15:56|2.74451
07:15:57|2.74443
07:15:58|2.74443
07:15:59|2.74423
07:16:00|2.74569
07:16:01|2.74569
07:16:02|2.74569
07:16:03|2.74569
07:16:04|2.74569
07:16:05|2.74553
07:16:06|2.74533
07:16:08|2.74533
07:16:08|2.74533
07:16:09|2.74514
07:16:11|2.74431
07:16:12|2.7442
07:16:12|2.7442
07:16:13|2.74418
07:16:14|2.74418
07:16:15|2.74399
07:16:17|2.74399
07:16:18|2.74399
07:16:19|2.74399
07:16:20|2.74397
07:16:21|2.74417
07:16:22|2.74417
07:16:23|2.74417
07:16:24|2.74417
07:16:25|2.74417
07:16:26|2.74417
07:16:28|2.74417
07:16:28|2.74394
07:16:29|2.74394
07:16:31|2.74394
07:16:31|2.74845
07:16:33|2.7464
07:16:34|2.7464
07:16:35|2.7464
07:16:36|2.7464
07:16:36|2.7464
07:16:38|2.7464
07:16:39|2.7464
07:16:40|2.7464
07:16:41|2.74741
07:16:42|2.74741
07:16:43|2.74681
07:16:44|2.74705
07:16:45|2.74697
07:16:46|2.74697
07:16:47|2.74697
07:16:48|2.74697
07:16:49|2.74791
07:16:50|2.74791
07:16:51|2.74791
07:16:52|2.74745
07:16:53|2.74745
07:16:54|2.74745
07:16:56|2.74662
07:16:57|2.74662
07:16:58|2.74655
07:16:59|2.74655
07:17:00|2.74655
07:17:01|2.74655
07:17:02|2.74655
07:17:03|2.74704
07:17:03|2.74812
07:17:05|2.74812
07:17:06|2.74812
07:17:07|2.74812
07:17:07|2.74812
07:17:09|2.74812
07:17:09|2.74812
07:17:11|2.74812
07:17:12|2.7466
07:17:12|2.7466
07:17:13|2.7466
07:17:14|2.74689
07:17:16|2.74689
07:17:17|2.7459
07:17:19|2.7459
07:17:20|2.7459
07:17:22|2.7459
07:17:22|2.74581
07:17:24|2.74612
07:17:24|2.74644
07:17:25|2.7468
07:17:27|2.7468
07:17:28|2.74626
07:17:28|2.7442
07:17:30|2.7442
07:17:31|2.74439
07:17:32|2.74439
07:17:32|2.74439
07:17:34|2.74439
07:17:35|2.74439
07:17:36|2.74439
07:17:37|2.74415
07:17:38|2.74462
07:17:39|2.74462
07:17:40|2.74462
07:17:41|2.74462
07:17:42|2.74462
07:17:43|2.74462
07:17:45|2.745
07:17:45|2.745
07:17:46|2.745
07:17:48|2.745
07:17:49|2.745
07:17:50|2.7456
07:17:51|2.7456
07:17:51|2.7456
07:17:53|2.7456
07:17:54|2.7456
07:17:55|2.7456
07:17:56|2.7456
07:17:56|2.74482
07:17:58|2.74482
07:17:59|2.74482
07:18:00|2.74496
07:18:01|2.74496
07:18:01|2.74488
07:18:03|2.74488
07:18:03|2.74488
07:18:04|2.74488
07:18:06|2.74488
07:18:07|2.74488
07:18:08|2.74488
07:18:09|2.74488
07:18:10|2.7442
07:18:11|2.7442
07:18:12|2.74419
07:18:13|2.74419
07:18:14|2.74351
07:18:15|2.74351
07:18:15|2.74351
07:18:17|2.74351
07:18:17|2.74351
07:18:20|2.74363
07:18:21|2.74383
07:18:22|2.74383
07:18:23|2.74383
07:18:24|2.74383
07:18:25|2.74414
07:18:26|2.74429
07:18:27|2.74429
07:18:28|2.74429
07:18:29|2.74429
07:18:31|2.74429
07:18:31|2.7436
07:18:33|2.74378
07:18:34|2.7435
07:18:35|2.7435
07:18:35|2.74345
07:18:37|2.74345
07:18:37|2.74351
07:18:39|2.74351
07:18:40|2.74351
07:18:41|2.74351
07:18:42|2.74351
07:18:43|2.74351
07:18:44|2.74334
07:18:45|2.74361
07:18:46|2.74381
07:18:47|2.74381
07:18:48|2.74381
07:18:49|2.74381
07:18:50|2.74432
07:18:52|2.74503
07:18:53|2.74697
07:18:53|2.7472
07:18:54|2.74747
07:18:55|2.74747
07:18:57|2.74747
07:18:57|2.74747
07:18:58|2.7462
07:18:59|2.74629
07:19:00|2.74629
07:19:02|2.7462
07:19:02|2.74691
07:19:04|2.74691
07:19:05|2.74691
07:19:06|2.74691
07:19:06|2.74673
07:19:08|2.74699
07:19:09|2.7478
07:19:10|2.7478
07:19:11|2.7466
07:19:12|2.7466
07:19:13|2.74593
07:19:15|2.74593
07:19:15|2.74593
07:19:17|2.74721
07:19:17|2.74648
07:19:18|2.74672
07:19:20|2.74672
07:19:21|2.74672
07:19:21|2.74677
07:19:23|2.74677
07:19:24|2.74678
07:19:25|2.74678
07:19:25|2.74678
07:19:27|2.7466
07:19:29|2.74653
07:19:30|2.74653
07:19:31|2.74653
07:19:32|2.74653
07:19:32|2.74653
07:19:34|2.74636
07:19:35|2.74636
07:19:36|2.74636
07:19:37|2.74636
07:19:38|2.74636
07:19:39|2.74636
07:19:39|2.74636
07:19:41|2.74636
07:19:42|2.7482
07:19:43|2.7482
07:19:44|2.7482
07:19:46|2.7482
07:19:46|2.74653
07:19:47|2.74653
07:19:48|2.74653
07:19:49|2.74653
07:19:51|2.74653
07:19:52|2.74653
07:19:52|2.74741
07:19:53|2.74741
07:19:55|2.74741
07:19:55|2.74744
07:19:56|2.74744
07:19:57|2.7474
07:19:58|2.7474
07:20:00|2.7474
07:20:01|2.7474
07:20:02|2.7474
07:20:02|2.74739
07:20:03|2.7478
07:20:04|2.7478
07:20:06|2.7478
07:20:07|2.7478
07:20:08|2.74813
07:20:09|2.74813
07:20:10|2.74813
07:20:11|2.75097
07:20:12|2.7516
07:20:13|2.75187
07:20:14|2.75187
07:20:15|2.75187
07:20:16|2.75098
07:20:17|2.7508
07:20:18|2.75121
07:20:19|2.7514
07:20:20|2.7514
07:20:22|2.75127
07:20:23|2.752
07:20:24|2.752
07:20:24|2.75201
07:20:26|2.75226
07:20:27|2.75242
07:20:28|2.7524
07:20:29|2.75277
07:20:30|2.75265
07:20:30|2.75306
07:20:32|2.7492
07:20:33|2.75136
07:20:34|2.75136
07:20:36|2.75218
07:20:36|2.75219
07:20:38|2.75219
07:20:39|2.75219
07:20:39|2.7522
07:20:40|2.75143
07:20:42|2.75143
07:20:42|2.75143
07:20:44|2.75143
07:20:45|2.75143
07:20:46|2.75238
07:20:47|2.75238
07:20:48|2.75238
07:20:49|2.75238
07:20:50|2.75238
07:20:51|2.75238
07:20:52|2.75237
07:20:52|2.75237
07:20:54|2.75258
07:20:55|2.75258
07:20:56|2.7518
07:20:57|2.7518
07:20:58|2.7518
07:20:59|2.7518
07:21:00|2.7518
07:21:01|2.7518
07:21:02|2.75189
07:21:03|2.75189
07:21:04|2.75189
07:21:05|2.75189
07:21:06|2.75189
07:21:07|2.75189
07:21:08|2.75209
07:21:09|2.75245
07:21:10|2.75245
07:21:11|2.75143
07:21:13|2.7518
07:21:13|2.7518
07:21:14|2.7518
07:21:15|2.7518
07:21:16|2.7524
07:21:17|2.7524
07:21:18|2.7524
07:21:19|2.7524
07:21:21|2.7524
07:21:21|2.75237
07:21:23|2.7524
07:21:24|2.7524
07:21:26|2.75291
07:21:27|2.75291
07:21:28|2.75291
07:21:29|2.75291
07:21:30|2.7528
07:21:31|2.75279
07:21:32|2.75289
07:21:33|2.75289
07:21:34|2.75357
07:21:35|2.7546
07:21:36|2.75449
07:21:37|2.75449
07:21:39|2.75398
07:21:39|2.75398
07:21:41|2.75459
07:21:41|2.75459
07:21:42|2.75459
07:21:44|2.75459
07:21:44|2.7546
07:21:45|2.7546
07:21:47|2.7546
07:21:47|2.7546
07:21:48|2.75414
07:21:49|2.75414
07:21:50|2.75398
07:21:51|2.75398
07:21:52|2.75415
07:21:53|2.7544
07:21:55|2.7545
07:21:55|2.7545
07:21:56|2.75439
07:21:57|2.75425
07:21:58|2.75425
07:21:59|2.75425
07:22:00|2.75425
07:22:01|2.75425
07:22:03|2.75415
07:22:04|2.75418
07:22:04|2.75418
07:22:05|2.75418
07:22:06|2.75418
07:22:07|2.75418
07:22:09|2.75418
07:22:09|2.75418
07:22:10|2.75418
07:22:11|2.75207
07:22:12|2.75207
07:22:13|2.75207
07:22:14|2.75207
07:22:15|2.75203
07:22:16|2.75203
07:22:17|2.75203
07:22:18|2.75195
07:22:20|2.7512
07:22:20|2.75131
07:22:21|2.75131
07:22:23|2.751
07:22:24|2.751
07:22:26|2.75196
07:22:27|2.75239
07:22:28|2.75239
07:22:29|2.75239
07:22:29|2.753
07:22:30|2.753
07:22:32|2.75359
07:22:33|2.75379
07:22:34|2.75379
07:22:35|2.75378
07:22:36|2.75289
07:22:36|2.7526
07:22:37|2.7526
07:22:39|2.75225
07:22:40|2.75225
07:22:40|2.75171
07:22:41|2.75171
07:22:43|2.7518
07:22:44|2.7518
07:22:45|2.7518
07:22:46|2.75138
07:22:47|2.75091
07:22:49|2.75097
07:22:49|2.75097
07:22:51|2.75103
07:22:52|2.75103
07:22:53|2.75103
07:22:54|2.75105
07:22:55|2.75123
07:22:55|2.75123
07:22:56|2.75123
07:22:57|2.75217
07:22:58|2.75222
07:22:59|2.75271
07:23:00|2.75267
07:23:01|2.75301
07:23:02|2.75301
07:23:03|2.7532
07:23:05|2.75108
07:23:05|2.75108
07:23:08|2.75108
07:23:08|2.75138
07:23:10|2.75138
07:23:10|2.75138
07:23:11|2.75108
07:23:12|2.75108
07:23:14|2.75136
07:23:14|2.75136
07:23:15|2.751
07:23:17|2.75026
07:23:17|2.74939
07:23:19|2.74986
07:23:19|2.74986
07:23:20|2.74867
07:23:22|2.74867
07:23:23|2.74893
07:23:24|2.74893
07:23:25|2.74893
07:23:27|2.74893
07:23:27|2.74893
07:23:29|2.74893
07:23:31|2.74878
07:23:32|2.74878
07:23:33|2.74878
07:23:33|2.74885
07:23:35|2.74885
07:23:36|2.74899
07:23:36|2.74899
07:23:38|2.74899
07:23:39|2.75027
07:23:39|2.75027
07:23:40|2.74983
07:23:42|2.74983
07:23:43|2.74983
07:23:43|2.74983
07:23:45|2.74983
07:23:45|2.74983
07:23:47|2.74983
07:23:48|2.74983
07:23:49|2.75049
07:23:50|2.75049
07:23:51|2.75049
07:23:52|2.75049
07:23:54|2.75049
07:23:55|2.75049
07:23:55|2.75063
07:23:57|2.75072
07:23:58|2.75072
07:23:59|2.75139
07:23:59|2.75237
07:24:01|2.7513
07:24:02|2.7513
07:24:03|2.7513
07:24:03|2.7513
07:24:05|2.7518
07:24:05|2.7518
07:24:07|2.7518
07:24:08|2.7518
07:24:09|2.7514
07:24:10|2.7514
07:24:11|2.75122
07:24:11|2.75072
07:24:13|2.75076
07:24:14|2.75076
07:24:14|2.75071
07:24:16|2.75071
07:24:17|2.75071
07:24:18|2.75071
07:24:18|2.75054
07:24:20|2.75054
07:24:21|2.75054
07:24:22|2.7508
07:24:23|2.7508
07:24:24|2.7508
07:24:26|2.7508
07:24:27|2.7508
07:24:28|2.7508
07:24:28|2.7508
07:24:30|2.75083
07:24:32|2.75095
07:24:32|2.75095
07:24:34|2.7514
07:24:35|2.7514
07:24:36|2.7514
07:24:37|2.75135
07:24:37|2.75101
07:24:38|2.75101
07:24:40|2.75101
07:24:41|2.7514
07:24:41|2.7514
07:24:43|2.75238
07:24:43|2.75239
07:24:44|2.75239
07:24:45|2.75239
07:24:46|2.75286
07:24:48|2.75286
07:24:49|2.753
07:24:51|2.75365
07:24:52|2.75491
07:24:53|2.75491
07:24:53|2.75341
07:24:55|2.75341
07:24:55|2.75341
07:24:57|2.75363
07:24:57|2.75363
07:24:59|2.75363
07:25:00|2.75363
07:25:00|2.75342
07:25:01|2.75342
07:25:03|2.75353
07:25:04|2.75353
07:25:04|2.7536
07:25:05|2.7536
07:25:07|2.7536
07:25:07|2.75364
07:25:09|2.75364
07:25:10|2.7533
07:25:11|2.7533
07:25:12|2.7533
07:25:13|2.7533
07:25:14|2.75383
07:25:15|2.75383
07:25:16|2.75383
07:25:17|2.75383
07:25:18|2.75383
07:25:19|2.7544
07:25:20|2.7544
07:25:21|2.7544
07:25:22|2.75402
07:25:23|2.75398
07:25:24|2.75499
07:25:25|2.75499
07:25:27|2.75499
07:25:28|2.7539
07:25:29|2.7539
07:25:30|2.7539
07:25:32|2.7539
07:25:33|2.7539
07:25:34|2.75459
07:25:35|2.75459
07:25:37|2.7542
07:25:38|2.7542
07:25:39|2.7542
07:25:39|2.75412
07:25:41|2.75499
07:25:42|2.75499
07:25:43|2.7544
07:25:44|2.75473
07:25:45|2.75473
07:25:46|2.75473
07:25:47|2.75449
07:25:48|2.7544
07:25:49|2.75441
07:25:50|2.7548
07:25:51|2.75238
07:25:53|2.75238
07:25:53|2.75239
07:25:55|2.75239
07:25:56|2.75211
07:25:57|2.7522
07:25:57|2.7522
07:25:59|2.7522
07:25:59|2.7522
07:26:01|2.7522
07:26:01|2.75187
07:26:02|2.75187
07:26:04|2.75187
07:26:04|2.75187
07:26:06|2.7524
07:26:06|2.75426
07:26:07|2.75426
07:26:08|2.75426
07:26:09|2.75466
07:26:10|2.75461
07:26:11|2.75461
07:26:13|2.75461
07:26:13|2.75461
07:26:14|2.75461
07:26:15|2.75461
07:26:17|2.75461
07:26:18|2.75461
07:26:18|2.75461
07:26:19|2.75498
07:26:20|2.75498
07:26:22|2.75498
07:26:23|2.75498
07:26:24|2.755
07:26:24|2.755
07:26:25|2.755
07:26:28|2.75518
07:26:29|2.7557
07:26:29|2.75581
07:26:30|2.7554
07:26:32|2.7554
07:26:32|2.7552
07:26:34|2.7552
07:26:35|2.75598
07:26:35|2.75598
07:26:36|2.7552
07:26:37|2.7552
07:26:39|2.7552
07:26:39|2.7552
07:26:41|2.7552
07:26:41|2.75645
07:26:43|2.75645
07:26:44|2.75764
07:26:45|2.7572
07:26:46|2.7572
07:26:47|2.7572
07:26:48|2.757
07:26:49|2.75653
07:26:50|2.75652
07:26:50|2.75643
07:26:52|2.75643
07:26:53|2.75639
07:26:54|2.75614
07:26:55|2.75614
07:26:56|2.7572
07:26:57|2.7567
07:26:58|2.7567
07:26:59|2.7567
07:27:00|2.75654
07:27:01|2.7564
07:27:03|2.7564
07:27:03|2.7564
07:27:04|2.7564
07:27:05|2.75585
07:27:06|2.75585
07:27:08|2.75585
07:27:09|2.75585
07:27:09|2.75584
07:27:11|2.7554
07:27:12|2.7558
07:27:12|2.7564
07:27:14|2.7564
07:27:15|2.7564
07:27:16|2.7564
07:27:16|2.7564
07:27:18|2.7564
07:27:19|2.7564
07:27:19|2.7564
07:27:20|2.7564
07:27:22|2.75579
07:27:23|2.75579
07:27:24|2.75579
07:27:25|2.756
07:27:26|2.75619
07:27:27|2.75503
07:27:29|2.75498
07:27:30|2.75498
07:27:31|2.75498
07:27:31|2.75479
07:27:33|2.75479
07:27:34|2.75479
07:27:35|2.7558
07:27:36|2.7558
07:27:37|2.7558
07:27:38|2.7558
07:27:39|2.7558
07:27:41|2.7558
07:27:41|2.75585
07:27:42|2.75585
07:27:43|2.75585
07:27:45|2.75585
07:27:45|2.75585
07:27:46|2.75585
07:27:47|2.75585
07:27:48|2.756
07:27:50|2.756
07:27:50|2.756
07:27:52|2.756
07:27:52|2.75755
07:27:54|2.75755
07:27:54|2.75755
07:27:56|2.75755
07:27:56|2.75755
07:27:58|2.75755
07:27:59|2.75719
07:27:59|2.75719
07:28:00|2.7562
07:28:01|2.7564
07:28:02|2.7564
07:28:03|2.7562
07:28:04|2.7562
07:28:06|2.75723
07:28:06|2.75754
07:28:08|2.7566
07:28:09|2.7566
07:28:10|2.75678
07:28:11|2.75678
07:28:12|2.75636
07:28:13|2.75636
07:28:14|2.75636
07:28:15|2.75636
07:28:16|2.7562
07:28:17|2.75647
07:28:18|2.75647
07:28:19|2.75647
07:28:20|2.75646
07:28:21|2.75601
07:28:22|2.75601
07:28:23|2.75601
07:28:24|2.75601
07:28:25|2.75601
07:28:26|2.75639
07:28:27|2.75667
07:28:28|2.75664
07:28:29|2.75664
07:28:31|2.75729
07:28:31|2.75729
07:28:33|2.75755
07:28:33|2.75755
07:28:35|2.75755
07:28:36|2.7585
07:28:37|2.75921
07:28:38|2.75907
07:28:39|2.75907
07:28:40|2.75907
07:28:41|2.75907
07:28:43|2.75907
07:28:43|2.75921
07:28:44|2.75921
07:28:46|2.75921
07:28:46|2.75932
07:28:47|2.75932
07:28:48|2.75932
07:28:50|2.75957
07:28:50|2.75961
07:28:52|2.7598
07:28:52|2.76
07:28:53|2.75996
07:28:55|2.75922
07:28:55|2.75922
07:28:56|2.75922
07:28:58|2.75936
07:28:58|2.75932
07:28:59|2.75936
07:29:01|2.75936
07:29:02|2.75936
07:29:02|2.7586
07:29:04|2.7586
07:29:04|2.7586
07:29:06|2.7586
07:29:06|2.75962
07:29:07|2.7594
07:29:08|2.7594
07:29:10|2.7588
07:29:11|2.7588
07:29:12|2.7588
07:29:13|2.75899
07:29:14|2.75899
07:29:15|2.75899
07:29:16|2.75899
07:29:17|2.75899
07:29:18|2.75899
07:29:20|2.75899
07:29:20|2.75899
07:29:21|2.75899
07:29:22|2.75881
07:29:23|2.75881
07:29:24|2.75862
07:29:25|2.75862
07:29:27|2.75862
07:29:28|2.75879
07:29:29|2.75952
07:29:31|2.7603
07:29:32|2.7603
07:29:33|2.7603
07:29:34|2.7596
07:29:35|2.7598
07:29:36|2.7598
07:29:37|2.7598
07:29:39|2.7598
07:29:40|2.7598
07:29:40|2.7598
07:29:42|2.7604
07:29:42|2.76001
07:29:44|2.76001
07:29:45|2.76001
07:29:45|2.7604
07:29:47|2.7604
07:29:47|2.76076
07:29:50|2.76076
07:29:50|2.76076
07:29:52|2.76076
07:29:52|2.76089
07:29:53|2.76089
07:29:55|2.76074
07:29:56|2.76074
07:29:57|2.76074
07:29:58|2.76089
07:29:59|2.7606
07:30:00|2.7606
07:30:00|2.76029
07:30:02|2.76029
07:30:02|2.76029
07:30:04|2.76029
07:30:05|2.76029
07:30:06|2.76042
07:30:07|2.76042
07:30:08|2.76042
07:30:09|2.76042
07:30:10|2.76042
07:30:11|2.76079
07:30:12|2.76079
07:30:13|2.759
07:30:14|2.75881
07:30:15|2.7565
07:30:16|2.75585
07:30:17|2.75585
07:30:18|2.75521
07:30:19|2.7536
07:30:20|2.7548
07:30:21|2.7548
07:30:22|2.75455
07:30:23|2.75464
07:30:24|2.75464
07:30:26|2.7548
07:30:26|2.75512
07:30:28|2.75512
07:30:28|2.75512
07:30:30|2.75521
07:30:32|2.75521
07:30:32|2.75595
07:30:33|2.75566
07:30:35|2.7548
07:30:36|2.7548
07:30:37|2.75519
07:30:38|2.75519
07:30:39|2.75521
07:30:40|2.75521
07:30:41|2.7548
07:30:41|2.7546
07:30:43|2.7546
07:30:43|2.7546
07:30:45|2.7546
07:30:45|2.75472
07:30:47|2.75472
07:30:47|2.75472
07:30:49|2.75482
07:30:49|2.75482
07:30:51|2.75454
07:30:52|2.75439
07:30:53|2.75439
07:30:54|2.7542
07:30:55|2.7542
07:30:56|2.75396
07:30:57|2.75396
07:30:58|2.75396
07:30:59|2.75317
07:31:00|2.75399
07:31:01|2.75399
07:31:02|2.75398
07:31:03|2.75398
07:31:04|2.75339
07:31:05|2.753
07:31:06|2.753
07:31:07|2.753
07:31:08|2.753
07:31:09|2.753
07:31:10|2.753
07:31:11|2.75321
07:31:12|2.75321
07:31:13|2.75358
07:31:14|2.75358
07:31:15|2.75358
07:31:16|2.75358
07:31:18|2.75358
07:31:18|2.75439
07:31:19|2.75439
07:31:20|2.75439
07:31:22|2.75439
07:31:23|2.75401
07:31:23|2.75401
07:31:24|2.7548
07:31:25|2.75478
07:31:26|2.75478
07:31:28|2.75477
07:31:28|2.75477
07:31:30|2.75477
07:31:31|2.75448
07:31:31|2.75448
07:31:34|2.75478
07:31:34|2.75478
07:31:35|2.75478
07:31:37|2.75427
07:31:38|2.75427
07:31:40|2.75427
07:31:41|2.75427
07:31:42|2.75427
07:31:42|2.75427
07:31:43|2.75427
07:31:44|2.75482
07:31:46|2.75599
07:31:46|2.75599
07:31:47|2.75517
07:31:48|2.756
07:31:50|2.75461
07:31:50|2.75455
07:31:52|2.75455
07:31:52|2.75459
07:31:54|2.75459
07:31:54|2.75459
07:31:55|2.75459
07:31:56|2.75459
07:31:57|2.75594
07:31:59|2.75594
07:31:59|2.75594
07:32:01|2.755
07:32:02|2.755
07:32:03|2.75594
07:32:04|2.75594
07:32:05|2.75594
07:32:06|2.75594
07:32:07|2.75594
07:32:08|2.7553
07:32:09|2.7553
07:32:10|2.7553
07:32:11|2.7553
07:32:12|2.7553
07:32:13|2.7553
07:32:14|2.7553
07:32:16|2.7553
07:32:16|2.7553
07:32:17|2.7553
07:32:18|2.7553
07:32:20|2.7553
07:32:20|2.7553
07:32:22|2.7553
07:32:22|2.7553
07:32:24|2.7552
07:32:24|2.7552
07:32:25|2.75448
07:32:26|2.75448
07:32:27|2.75448
07:32:28|2.75383
07:32:29|2.75383
07:32:30|2.75382
07:32:31|2.75382
07:32:32|2.75382
07:32:34|2.75382
07:32:35|2.75382
07:32:36|2.75341
07:32:36|2.75363
07:32:38|2.75363
07:32:39|2.75459
07:32:40|2.75459
07:32:41|2.75459
07:32:42|2.75461
07:32:43|2.75579
07:32:44|2.75861
07:32:45|2.75778
07:32:46|2.75778
07:32:47|2.75778
07:32:48|2.75778
07:32:49|2.75778
07:32:50|2.75778
07:32:51|2.758
07:32:52|2.7584
07:32:53|2.75858
07:32:54|2.75781
07:32:56|2.75654
07:32:56|2.75654
07:32:57|2.75654
07:32:58|2.75595
07:32:59|2.75595
07:33:01|2.75693
07:33:02|2.75693
07:33:03|2.75693
07:33:04|2.75693
07:33:05|2.75693
07:33:06|2.75693
07:33:07|2.75693
07:33:08|2.75693
07:33:09|2.75693
07:33:10|2.75693
07:33:11|2.75616
07:33:12|2.75616
07:33:13|2.75616
07:33:14|2.75535
07:33:15|2.75535
07:33:16|2.75535
07:33:17|2.75559
07:33:18|2.75559
07:33:19|2.75559
07:33:20|2.75559
07:33:21|2.75637
07:33:22|2.75637
07:33:23|2.75637
07:33:24|2.75623
07:33:25|2.75623
07:33:27|2.7562
07:33:27|2.7562
07:33:29|2.7562
07:33:29|2.7562
07:33:30|2.7562
07:33:31|2.759
07:33:32|2.759
07:33:34|2.75862
07:33:36|2.75862
07:33:37|2.75839
07:33:38|2.75839
07:33:38|2.75839
07:33:40|2.75839
07:33:41|2.7582
07:33:42|2.75783
07:33:43|2.75759
07:33:44|2.75759
07:33:45|2.75759
07:33:46|2.75759
07:33:47|2.75759
07:33:48|2.75759
07:33:49|2.75813
07:33:50|2.75813
07:33:53|2.75813
07:33:54|2.75862
07:33:54|2.75862
07:33:55|2.75862
07:33:56|2.75862
07:33:57|2.75862
07:33:58|2.75862
07:33:59|2.7592
07:34:01|2.75862
07:34:02|2.75863
07:34:02|2.75873
07:34:04|2.75862
07:34:04|2.75862
07:34:05|2.75868
07:34:07|2.75868
07:34:08|2.75868
07:34:08|2.75868
07:34:10|2.75868
07:34:11|2.75785
07:34:11|2.75785
07:34:12|2.75818
07:34:14|2.75802
07:34:14|2.75802
07:34:15|2.75802
07:34:16|2.75802
07:34:17|2.75729
07:34:18|2.75729
07:34:19|2.75729
07:34:22|2.75729
07:34:23|2.75729
07:34:23|2.7574
07:34:25|2.7574
07:34:25|2.7574
07:34:26|2.7574
07:34:27|2.7574
07:34:28|2.75759
07:34:29|2.75681
07:34:30|2.75619
07:34:31|2.756
07:34:33|2.75599
07:34:33|2.75562
07:34:35|2.75562
07:34:37|2.75562
07:34:38|2.75508
07:34:38|2.75539
07:34:39|2.75539
07:34:41|2.75539
07:34:41|2.75504
07:34:43|2.75467
07:34:44|2.75467
07:34:45|2.75467
07:34:46|2.75467
07:34:47|2.75467
07:34:49|2.75467
07:34:49|2.75467
07:34:51|2.75467
07:34:52|2.75504
07:34:53|2.75504
07:34:54|2.7561
07:34:54|2.7561
07:34:55|2.7561
07:34:56|2.75576
07:34:57|2.75576
07:34:58|2.75576
07:35:00|2.75575
07:35:01|2.75575
07:35:01|2.75575
07:35:02|2.75575
07:35:03|2.75575
07:35:05|2.75575
07:35:05|2.75575
07:35:06|2.75501
07:35:07|2.75501
07:35:09|2.75501
07:35:09|2.75501
07:35:11|2.75501
07:35:13|2.75512
07:35:13|2.75576
07:35:14|2.75638
07:35:15|2.75638
07:35:16|2.75707
07:35:17|2.75757
07:35:18|2.757
07:35:19|2.757
07:35:20|2.757
07:35:21|2.757
07:35:23|2.757
07:35:23|2.757
07:35:24|2.757
07:35:25|2.7574
07:35:27|2.7574
07:35:27|2.7574
07:35:29|2.7574
07:35:29|2.7574
07:35:30|2.7574
07:35:31|2.7574
07:35:32|2.75779
07:35:33|2.75779
07:35:34|2.75779
07:35:35|2.75779
07:35:37|2.75779
07:35:38|2.75721
07:35:38|2.75721
07:35:41|2.75721
07:35:42|2.75721
07:35:43|2.75721
07:35:43|2.75838
07:35:44|2.75838
07:35:46|2.75838
07:35:47|2.75931
07:35:48|2.75931
07:35:49|2.75929
07:35:50|2.75929
07:35:51|2.75929
07:35:53|2.75929
07:35:53|2.7592
07:35:55|2.7592
07:35:55|2.7592
07:35:56|2.7592
07:35:58|2.7592
07:35:58|2.7592
07:36:00|2.7592
07:36:00|2.7592
07:36:01|2.7592
07:36:02|2.75941
07:36:03|2.75832
07:36:04|2.75956
07:36:05|2.75956
07:36:07|2.75956
07:36:08|2.75956
07:36:09|2.75956
07:36:09|2.75956
07:36:11|2.75956
07:36:11|2.75938
07:36:12|2.75882
07:36:13|2.75863
07:36:14|2.75863
07:36:15|2.75863
07:36:17|2.75842
07:36:18|2.75842
07:36:19|2.75721
07:36:20|2.75721
07:36:21|2.75721
07:36:22|2.75721
07:36:23|2.75763
07:36:24|2.75763
07:36:25|2.75763
07:36:27|2.75798
07:36:27|2.75753
07:36:28|2.75753
07:36:29|2.75753
07:36:31|2.7576
07:36:31|2.75769
07:36:32|2.75769
07:36:33|2.75785
07:36:34|2.75798
07:36:35|2.75842
07:36:37|2.75798
07:36:39|2.75798
07:36:39|2.75798
07:36:41|2.75753
07:36:41|2.75562
07:36:42|2.75536
07:36:43|2.75536
07:36:45|2.75536
07:36:45|2.75558
07:36:47|2.75558
07:36:48|2.75558
07:36:49|2.75558
07:36:50|2.7568
07:36:51|2.7568
07:36:52|2.7571
07:36:53|2.75853
07:36:54|2.75853
07:36:55|2.75853
07:36:56|2.75853
07:36:57|2.75853
07:36:58|2.75853
07:36:59|2.75853
07:37:00|2.75853
07:37:01|2.7573
07:37:02|2.7573
07:37:03|2.7573
07:37:05|2.7573
07:37:06|2.7573
07:37:06|2.7573
07:37:07|2.75853
07:37:08|2.75853
07:37:09|2.75853
07:37:11|2.75853
07:37:12|2.75853
07:37:12|2.75853
07:37:13|2.75902
07:37:14|2.75902
07:37:16|2.75902
07:37:17|2.75936
07:37:17|2.75936
07:37:19|2.76175
07:37:19|2.76143
07:37:20|2.76143
07:37:21|2.76143
07:37:22|2.76129
07:37:23|2.76129
07:37:24|2.76129
07:37:25|2.76129
07:37:26|2.76129
07:37:27|2.76129
07:37:28|2.76129
07:37:29|2.7617
07:37:30|2.7617
07:37:31|2.762
07:37:32|2.762
07:37:33|2.762
07:37:34|2.762
07:37:35|2.762
07:37:37|2.7602
07:37:37|2.7602
07:37:40|2.76019
07:37:40|2.76019
07:37:42|2.7594
07:37:43|2.7594
07:37:44|2.7594
07:37:46|2.75901
07:37:47|2.75919
07:37:48|2.75919
07:37:48|2.75919
07:37:49|2.75919
07:37:50|2.7592
07:37:52|2.7592
07:37:53|2.7602
07:37:53|2.7602
07:37:54|2.7602
07:37:55|2.7602
07:37:57|2.7602
07:37:58|2.7602
07:38:00|2.7602
07:38:00|2.7602
07:38:01|2.7602
07:38:02|2.761
07:38:04|2.761
07:38:04|2.761
07:38:05|2.761
07:38:06|2.761
07:38:08|2.761
07:38:08|2.7612
07:38:09|2.76136
07:38:11|2.76151
07:38:12|2.76151
07:38:12|2.76151
07:38:13|2.76151
07:38:14|2.76151
07:38:16|2.76151
07:38:17|2.76151
07:38:17|2.76151
07:38:19|2.76139
07:38:20|2.76139
07:38:21|2.76139
07:38:22|2.76139
07:38:23|2.762
07:38:24|2.76205
07:38:25|2.76205
07:38:26|2.76205
07:38:27|2.76288
07:38:28|2.7634
07:38:29|2.76311
07:38:30|2.76286
07:38:31|2.76286
07:38:32|2.76254
07:38:33|2.76182
07:38:34|2.76182
07:38:35|2.76196
07:38:37|2.76198
07:38:38|2.76348
07:38:40|2.76348
07:38:40|2.76348
07:38:42|2.76319
07:38:42|2.76256
07:38:44|2.76238
07:38:45|2.76238
07:38:46|2.76247
07:38:46|2.76247
07:38:48|2.76247
07:38:49|2.76439
07:38:50|2.76439
07:38:51|2.7642
07:38:52|2.7642
07:38:53|2.7642
07:38:54|2.7642
07:38:55|2.76439
07:38:57|2.76438
07:38:57|2.7642
07:38:58|2.7642
07:38:59|2.76412
07:39:00|2.76376
07:39:01|2.76272
07:39:03|2.76271
07:39:03|2.76248
07:39:04|2.76248
07:39:06|2.76248
07:39:06|2.76248
07:39:08|2.76168
07:39:08|2.7617
07:39:09|2.7617
07:39:11|2.76144
07:39:11|2.7612
07:39:13|2.7612
07:39:13|2.76097
07:39:15|2.761
07:39:15|2.761
07:39:16|2.76162
07:39:18|2.76193
07:39:19|2.76192
07:39:19|2.76192
07:39:21|2.76183
07:39:21|2.76199
07:39:22|2.76199
07:39:24|2.76199
07:39:24|2.762
07:39:25|2.762
07:39:27|2.762
07:39:27|2.762
07:39:28|2.762
07:39:29|2.762
07:39:30|2.762
07:39:32|2.7618
07:39:33|2.7618
07:39:34|2.762
07:39:35|2.762
07:39:35|2.762
07:39:36|2.76262
07:39:37|2.7627
07:39:38|2.7627
07:39:41|2.76236
07:39:42|2.76236
07:39:43|2.76236
07:39:44|2.76236
07:39:46|2.762
07:39:47|2.762
07:39:47|2.762
07:39:49|2.762
07:39:50|2.76383
07:39:50|2.76394
07:39:51|2.76394
07:39:53|2.76394
07:39:53|2.76353
07:39:55|2.76353
07:39:56|2.76353
07:39:57|2.76353
07:39:58|2.76353
07:39:59|2.76353
07:40:01|2.76321
07:40:02|2.7636
07:40:03|2.76335
07:40:04|2.7642
07:40:05|2.7646
07:40:06|2.7646
07:40:07|2.7646
07:40:08|2.7646
07:40:09|2.7646
07:40:10|2.76368
07:40:11|2.76389
07:40:12|2.76389
07:40:13|2.76389
07:40:14|2.76389
07:40:15|2.76372
07:40:16|2.76372
07:40:17|2.76372
07:40:18|2.76372
07:40:19|2.76372
07:40:20|2.76353
07:40:21|2.76367
07:40:22|2.76434
07:40:23|2.76434
07:40:24|2.765
07:40:25|2.765
07:40:26|2.76568
07:40:27|2.76569
07:40:29|2.76557
07:40:29|2.765
07:40:30|2.765
07:40:31|2.76518
07:40:33|2.76582
07:40:34|2.76582
07:40:35|2.7652
07:40:36|2.7652
07:40:37|2.76539
07:40:38|2.76539
07:40:39|2.76539
07:40:40|2.76539
07:40:41|2.76539
07:40:42|2.76561
07:40:43|2.76561
07:40:44|2.76561
07:40:45|2.76561
07:40:47|2.76551
07:40:47|2.76537
07:40:48|2.76537
07:40:49|2.76606
07:40:51|2.76606
07:40:52|2.76604
07:40:52|2.76639
07:40:53|2.76639
07:40:55|2.76639
07:40:55|2.76644
07:40:57|2.76644
07:40:58|2.7666
07:40:58|2.76642
07:40:59|2.76642
07:41:01|2.76642
07:41:02|2.76642
07:41:03|2.76642
07:41:04|2.76646
07:41:04|2.7665
07:41:06|2.76675
07:41:07|2.76607
07:41:08|2.76607
07:41:09|2.76567
07:41:10|2.76549
07:41:12|2.765
07:41:12|2.765
07:41:14|2.76533
07:41:14|2.76533
07:41:15|2.76533
07:41:17|2.76621
07:41:18|2.76618
07:41:18|2.76618
07:41:22|2.76593
07:41:23|2.76593
07:41:23|2.76593
07:41:25|2.76593
07:41:26|2.76593
07:41:27|2.76459
07:41:28|2.7646
07:41:28|2.76476
07:41:29|2.76476
07:41:30|2.76476
07:41:32|2.76464
07:41:33|2.76464
07:41:34|2.76464
07:41:35|2.76559
07:41:36|2.76559
07:41:36|2.76559
07:41:37|2.76559
07:41:38|2.76559
07:41:40|2.76523
07:41:41|2.76533
07:41:42|2.76532
07:41:42|2.76532
07:41:44|2.76532
07:41:45|2.76532
07:41:46|2.76528
07:41:47|2.76539
07:41:48|2.7648
07:41:49|2.76474
07:41:50|2.76474
07:41:52|2.76474
07:41:53|2.76474
07:41:53|2.76474
07:41:55|2.76635
07:41:57|2.76635
07:41:58|2.76581
07:41:59|2.76581
07:42:00|2.76581
07:42:00|2.76573
07:42:01|2.76573
07:42:03|2.76573
07:42:04|2.76573
07:42:05|2.76573
07:42:06|2.76573
07:42:06|2.76573
07:42:08|2.76573
07:42:09|2.76579
07:42:10|2.7656
07:42:11|2.7656
07:42:12|2.76522
07:42:13|2.76522
07:42:14|2.76522
07:42:15|2.7652
07:42:16|2.7652
07:42:17|2.7652
07:42:18|2.7652
07:42:19|2.76543
07:42:20|2.76543
07:42:21|2.76578
07:42:22|2.76578
07:42:23|2.76578
07:42:24|2.76578
07:42:25|2.76578
07:42:26|2.76578
07:42:27|2.76578
07:42:28|2.76578
07:42:30|2.76578
07:42:30|2.76578
07:42:32|2.76578
07:42:32|2.76578
07:42:33|2.7654
07:42:34|2.7654
07:42:35|2.7654
07:42:36|2.7654
07:42:37|2.76538
07:42:38|2.7653
07:42:39|2.7653
07:42:40|2.76481
07:42:41|2.76475
07:42:43|2.76485
07:42:45|2.76499
07:42:46|2.76499
07:42:47|2.76499
07:42:48|2.76426
07:42:49|2.76426
07:42:50|2.76401
07:42:51|2.76353
07:42:52|2.76353
07:42:53|2.76353
07:42:55|2.76407
07:42:55|2.76512
07:42:57|2.76518
07:42:58|2.76514
07:42:59|2.76514
07:43:00|2.76514
07:43:01|2.76514
07:43:02|2.76514
07:43:03|2.76514
07:43:04|2.76514
07:43:05|2.76514
07:43:06|2.76514
07:43:07|2.76514
07:43:09|2.76477
07:43:09|2.76473
07:43:11|2.76473
07:43:11|2.76473
07:43:12|2.76503
07:43:14|2.76503
07:43:14|2.76503
07:43:15|2.76491
07:43:16|2.76491
07:43:17|2.7649
07:43:19|2.7649
07:43:20|2.7649
07:43:21|2.7649
07:43:21|2.7649
07:43:23|2.7649
07:43:24|2.7649
07:43:25|2.7652
07:43:26|2.765
07:43:27|2.765
07:43:28|2.76511
07:43:29|2.76511
07:43:30|2.76511
07:43:31|2.76511
07:43:32|2.7654
07:43:33|2.7654
07:43:34|2.7654
07:43:35|2.7654
07:43:36|2.7654
07:43:37|2.7654
07:43:38|2.7654
07:43:40|2.76453
07:43:40|2.76453
07:43:41|2.7644
07:43:42|2.7644
07:43:44|2.76401
07:43:46|2.76401
07:43:47|2.76401
07:43:47|2.76378
07:43:48|2.7637
07:43:49|2.76321
07:43:50|2.76321
07:43:52|2.76321
07:43:53|2.76275
07:43:53|2.76276
07:43:55|2.76276
07:43:56|2.76276
07:43:58|2.76325
07:43:59|2.76349
07:44:00|2.76349
07:44:01|2.76349
07:44:01|2.76349
07:44:03|2.76349
07:44:04|2.76297
07:44:05|2.76297
07:44:06|2.76318
07:44:07|2.76321
07:44:08|2.76321
07:44:09|2.76302
07:44:10|2.76301
07:44:11|2.76154
07:44:12|2.76128
07:44:13|2.76128
07:44:14|2.76123
07:44:15|2.76154
07:44:16|2.76154
07:44:17|2.76212
07:44:18|2.76212
07:44:19|2.76164
07:44:22|2.76156
07:44:23|2.76126
07:44:23|2.76126
07:44:24|2.7612
07:44:26|2.7612
07:44:27|2.7612
07:44:29|2.76131
07:44:29|2.76131
07:44:30|2.76131
07:44:31|2.76131
07:44:32|2.7613
07:44:33|2.76083
07:44:34|2.76083
07:44:36|2.76127
07:44:37|2.76127
07:44:38|2.76131
07:44:39|2.76131
07:44:40|2.761
07:44:41|2.761
07:44:43|2.761
07:44:43|2.761
07:44:44|2.76078
07:44:46|2.76078
07:44:47|2.76081
07:44:49|2.761
07:44:49|2.7616
07:44:50|2.7616
07:44:52|2.7616
07:44:52|2.76106
07:44:54|2.76106
07:44:55|2.76116
07:44:56|2.76116
07:44:58|2.76116
07:44:59|2.76116
07:44:59|2.76116
07:45:00|2.76116
07:45:01|2.76116
07:45:02|2.76079
07:45:04|2.76079
07:45:05|2.76093
07:45:05|2.76106
07:45:06|2.76106
07:45:07|2.76115
07:45:08|2.76115
07:45:10|2.76206
07:45:10|2.7628
07:45:12|2.76297
07:45:13|2.76297
07:45:13|2.76297
07:45:14|2.76297
07:45:15|2.764
07:45:17|2.76409
07:45:18|2.76409
07:45:18|2.76405
07:45:20|2.76405
07:45:20|2.763
07:45:22|2.763
07:45:22|2.763
07:45:23|2.763
07:45:26|2.763
07:45:26|2.76329
07:45:27|2.76329
07:45:28|2.76329
07:45:29|2.763
07:45:31|2.763
07:45:31|2.763
07:45:32|2.763
07:45:33|2.7634
07:45:35|2.7634
07:45:35|2.7634
07:45:37|2.7643
07:45:38|2.76461
07:45:38|2.76461
07:45:39|2.76472
07:45:40|2.76426
07:45:42|2.76452
07:45:42|2.76411
07:45:44|2.76411
07:45:45|2.76411
07:45:46|2.76427
07:45:48|2.76427
07:45:49|2.76427
07:45:50|2.76205
07:45:52|2.76262
07:45:53|2.76262
07:45:54|2.76262
07:45:55|2.7614
07:45:56|2.7614
07:45:56|2.7614
07:45:59|2.7614
07:45:59|2.7614
07:46:00|2.76153
07:46:02|2.76145
07:46:02|2.76145
07:46:04|2.76145
07:46:04|2.76145
07:46:05|2.76145
07:46:07|2.76145
07:46:07|2.76134
07:46:09|2.76134
07:46:10|2.76021
07:46:11|2.76021
07:46:12|2.76021
07:46:13|2.76043
07:46:14|2.76043
07:46:15|2.76043
07:46:16|2.76043
07:46:17|2.76043
07:46:18|2.76043
07:46:19|2.7596
07:46:20|2.75961
07:46:21|2.75861
07:46:22|2.757
07:46:23|2.757
07:46:24|2.75713
07:46:25|2.75784
07:46:26|2.75784
07:46:27|2.75784
07:46:28|2.75784
07:46:29|2.75698
07:46:30|2.75694
07:46:31|2.75617
07:46:32|2.756
07:46:33|2.75633
07:46:34|2.75625
07:46:35|2.75534
07:46:36|2.75555
07:46:37|2.75555
07:46:38|2.755
07:46:39|2.75501
07:46:40|2.75461
07:46:42|2.75435
07:46:42|2.7542
07:46:43|2.75421
07:46:45|2.75421
07:46:46|2.75519
07:46:46|2.75545
07:46:48|2.75554
07:46:49|2.75554
07:46:50|2.75637
07:46:51|2.75637
07:46:53|2.75573
07:46:53|2.75573
07:46:54|2.7558
07:46:55|2.7558
07:46:56|2.7558
07:46:58|2.7558
07:46:58|2.7558
07:46:59|2.7558
07:47:00|2.7558
07:47:02|2.7558
07:47:02|2.7558
07:47:04|2.7554
07:47:05|2.75544
07:47:06|2.7548
07:47:08|2.7548
07:47:08|2.75535
07:47:10|2.75535
07:47:10|2.7548
07:47:12|2.75453
07:47:12|2.75453
07:47:14|2.75435
07:47:15|2.75396
07:47:16|2.75396
07:47:17|2.75396
07:47:18|2.75396
07:47:19|2.75396
07:47:20|2.75396
07:47:21|2.75396
07:47:22|2.75396
07:47:23|2.75519
07:47:24|2.75519
07:47:25|2.7552
07:47:26|2.75515
07:47:27|2.75515
07:47:28|2.75515
07:47:29|2.75497
07:47:30|2.75497
07:47:31|2.75497
07:47:32|2.75497
07:47:33|2.75497
07:47:34|2.75497
07:47:35|2.75567
07:47:36|2.75567
07:47:37|2.75567
07:47:38|2.75567
07:47:39|2.75567
07:47:40|2.75541
07:47:41|2.75602
07:47:42|2.75602
07:47:43|2.75602
07:47:44|2.75602
07:47:45|2.75645
07:47:46|2.75645
07:47:47|2.75645
07:47:48|2.75645
07:47:49|2.75645
07:47:50|2.75645
07:47:51|2.75645
07:47:52|2.75646
07:47:54|2.75646
07:47:55|2.75646
07:47:55|2.75646
07:47:57|2.75646
07:47:58|2.75645
07:47:58|2.75645
07:48:00|2.75645
07:48:01|2.75645
07:48:01|2.75645
07:48:03|2.75645
07:48:03|2.75645
07:48:05|2.75648
07:48:06|2.75648
07:48:07|2.75572
07:48:08|2.7554
07:48:09|2.7554
07:48:11|2.7554
07:48:11|2.7554
07:48:12|2.7554
07:48:13|2.7554
07:48:14|2.75633
07:48:16|2.75691
07:48:17|2.75691
07:48:18|2.75568
07:48:19|2.75588
07:48:20|2.75737
07:48:20|2.75737
07:48:22|2.75737
07:48:24|2.75737
07:48:24|2.75737
07:48:26|2.75721
07:48:26|2.75721
07:48:27|2.75641
07:48:28|2.75641
07:48:30|2.75648
07:48:30|2.75648
07:48:32|2.75658
07:48:32|2.75659
07:48:34|2.75659
07:48:34|2.75659
07:48:35|2.75659
07:48:36|2.75659
07:48:38|2.75659
07:48:38|2.75653
07:48:39|2.75653
07:48:40|2.75653
07:48:41|2.75524
07:48:43|2.75524
07:48:43|2.75524
07:48:44|2.75524
07:48:46|2.7552
07:48:46|2.7552
07:48:48|2.7552
07:48:48|2.7552
07:48:51|2.7552
07:48:52|2.7552
07:48:53|2.75483
07:48:54|2.75483
07:48:55|2.75483
07:48:56|2.75483
07:48:57|2.75483
07:48:57|2.75483
07:48:59|2.75473
07:49:00|2.75473
07:49:01|2.75473
07:49:02|2.75463
07:49:03|2.75463
07:49:04|2.75463
07:49:05|2.75461
07:49:06|2.75479
07:49:07|2.75479
07:49:09|2.75512
07:49:10|2.75512
07:49:11|2.75512
07:49:11|2.75512
07:49:13|2.75512
07:49:14|2.755
07:49:16|2.755
07:49:17|2.755
07:49:17|2.75469
07:49:18|2.75469
07:49:19|2.75469
07:49:21|2.755
07:49:22|2.755
07:49:22|2.755
07:49:24|2.755
07:49:25|2.755
07:49:25|2.755
07:49:26|2.756
07:49:28|2.75649
07:49:28|2.75653
07:49:29|2.75653
07:49:30|2.75653
07:49:31|2.75653
07:49:32|2.75653
07:49:35|2.75653
07:49:35|2.75653
07:49:36|2.75653
07:49:37|2.75653
07:49:38|2.75653
07:49:40|2.7561
07:49:41|2.7561
07:49:41|2.75563
07:49:42|2.75537
07:49:43|2.75537
07:49:45|2.75537
07:49:46|2.75553
07:49:47|2.75553
07:49:48|2.75544
07:49:49|2.75535
07:49:50|2.75535
07:49:52|2.75515
07:49:53|2.75515
07:49:53|2.75512
07:49:54|2.75436
07:49:55|2.75511
07:49:56|2.75511
07:49:57|2.75511
07:49:59|2.75511
07:49:59|2.75614
07:50:00|2.75614
07:50:02|2.75605
07:50:03|2.755
07:50:04|2.755
07:50:04|2.755
07:50:06|2.755
07:50:06|2.75435
07:50:08|2.75435
07:50:08|2.75435
07:50:10|2.75435
07:50:11|2.75435
07:50:12|2.75435
07:50:12|2.75435
07:50:14|2.75428
07:50:15|2.75428
07:50:16|2.75421
07:50:17|2.75421
07:50:18|2.75421
07:50:19|2.75421
07:50:20|2.75458
07:50:20|2.75458
07:50:22|2.75435
07:50:23|2.75339
07:50:23|2.75339
07:50:24|2.75339
07:50:25|2.75339
07:50:27|2.7528
07:50:28|2.7528
07:50:29|2.75297
07:50:30|2.75297
07:50:30|2.75297
07:50:31|2.75297
07:50:32|2.75297
07:50:34|2.75297
07:50:36|2.7538
07:50:36|2.75266
07:50:37|2.75266
07:50:38|2.75266
07:50:39|2.75266
07:50:40|2.753
07:50:42|2.753
07:50:42|2.753
07:50:43|2.753
07:50:44|2.75265
07:50:45|2.75265
07:50:46|2.753
07:50:47|2.75299
07:50:48|2.75354
07:50:50|2.75354
07:50:51|2.75354
07:50:52|2.75368
07:50:54|2.75368
07:50:54|2.75368
07:50:57|2.75301
07:50:58|2.75301
07:50:59|2.75301
07:51:00|2.75301
07:51:01|2.75301
07:51:02|2.75301
07:51:03|2.754
07:51:04|2.754
07:51:04|2.754
07:51:06|2.754
07:51:07|2.754
07:51:09|2.75393
07:51:09|2.75393
07:51:10|2.75393
07:51:11|2.75393
07:51:12|2.75393
07:51:13|2.75407
07:51:14|2.75401
07:51:15|2.75401
07:51:16|2.75401
07:51:18|2.75401
07:51:19|2.75401
07:51:20|2.75401
07:51:21|2.75401
07:51:21|2.75401
07:51:22|2.75354
07:51:23|2.75354
07:51:25|2.75367
07:51:25|2.75367
07:51:26|2.75304
07:51:28|2.75304
07:51:28|2.7524
07:51:30|2.75281
07:51:31|2.75281
07:51:32|2.75281
07:51:32|2.75299
07:51:34|2.75299
07:51:35|2.7534
07:51:36|2.7534
07:51:37|2.7534
07:51:37|2.75353
07:51:38|2.75353
07:51:40|2.75353
07:51:40|2.75353
07:51:41|2.75353
07:51:43|2.75296
07:51:44|2.75296
07:51:45|2.75296
07:51:46|2.75258
07:51:47|2.75258
07:51:48|2.75258
07:51:49|2.75258
07:51:50|2.75279
07:51:51|2.75279
07:51:53|2.75279
07:51:54|2.75279
07:51:55|2.75262
07:51:56|2.75262
07:51:57|2.75262
07:51:58|2.75262
07:52:00|2.75262
07:52:01|2.75262
07:52:01|2.75262
07:52:03|2.75262
07:52:04|2.75262
07:52:05|2.75239
07:52:06|2.75239
07:52:06|2.75239
07:52:08|2.75239
07:52:08|2.75239
07:52:09|2.75225
07:52:10|2.75225
07:52:12|2.75237
07:52:12|2.75237
07:52:14|2.75237
07:52:15|2.75232
07:52:16|2.75232
07:52:17|2.75232
07:52:18|2.75196
07:52:19|2.75196
07:52:20|2.75196
07:52:21|2.75179
07:52:22|2.75179
07:52:24|2.75182
07:52:25|2.75182
07:52:26|2.75182
07:52:27|2.75182
07:52:28|2.75232
07:52:30|2.75232
07:52:31|2.75232
07:52:31|2.75275
07:52:33|2.75262
07:52:34|2.75262
07:52:34|2.75262
07:52:35|2.75262
07:52:36|2.75284
07:52:37|2.75284
07:52:38|2.7528
07:52:39|2.7528
07:52:40|2.7528
07:52:41|2.7528
07:52:42|2.7528
07:52:44|2.7528
07:52:45|2.75405
07:52:46|2.75405
07:52:47|2.75405
07:52:48|2.754
07:52:48|2.754
07:52:49|2.754
07:52:51|2.754
07:52:52|2.754
07:52:53|2.754
07:52:55|2.75402
07:52:56|2.75402
07:52:57|2.75402
07:52:58|2.75402
07:52:59|2.7542
07:53:00|2.7542
07:53:01|2.7542
07:53:02|2.7542
07:53:04|2.7542
07:53:05|2.7544
07:53:06|2.7544
07:53:07|2.7544
07:53:08|2.7544
07:53:09|2.7544
07:53:10|2.7544
07:53:11|2.75419
07:53:12|2.75419
07:53:13|2.75419
07:53:14|2.75419
07:53:15|2.754
07:53:16|2.75337
07:53:17|2.75337
07:53:18|2.7529
07:53:19|2.7529
07:53:20|2.7529
07:53:21|2.7529
07:53:22|2.7529
07:53:24|2.7529
07:53:25|2.7529
07:53:25|2.7529
07:53:26|2.7529
07:53:28|2.7529
07:53:28|2.7529
07:53:29|2.75252
07:53:30|2.752
07:53:31|2.752
07:53:32|2.752
07:53:34|2.752
07:53:34|2.752
07:53:36|2.75222
07:53:36|2.75222
07:53:37|2.75222
07:53:38|2.75222
07:53:40|2.75179
07:53:41|2.7518
07:53:41|2.7518
07:53:42|2.7518
07:53:43|2.75162
07:53:44|2.75162
07:53:46|2.75162
07:53:47|2.75162
07:53:47|2.75143
07:53:48|2.75143
07:53:50|2.75143
07:53:51|2.7505
07:53:51|2.75051
07:53:53|2.75051
07:53:55|2.75051
07:53:55|2.75051
07:53:56|2.75051
07:53:58|2.7505
07:53:58|2.75088
07:53:59|2.75089
07:54:01|2.75089
07:54:02|2.75045
07:54:03|2.75045
07:54:04|2.75045
07:54:05|2.75045
07:54:06|2.75045
07:54:07|2.75045
07:54:09|2.75021
07:54:09|2.75
07:54:11|2.75055
07:54:11|2.7504
07:54:12|2.75055
07:54:13|2.75055
07:54:15|2.75055
07:54:15|2.75049
07:54:16|2.75049
07:54:18|2.75049
07:54:19|2.75048
07:54:20|2.75032
07:54:21|2.75014
07:54:22|2.75014
07:54:22|2.75
07:54:23|2.75
07:54:24|2.7494
07:54:25|2.74941
07:54:26|2.74918
07:54:28|2.74918
07:54:29|2.74918
07:54:29|2.74847
07:54:30|2.74668
07:54:31|2.74634
07:54:32|2.7462
07:54:34|2.7463
07:54:34|2.74629
07:54:36|2.74629
07:54:37|2.75205
07:54:38|2.75225
07:54:38|2.7526
07:54:40|2.75407
07:54:41|2.75407
07:54:42|2.7536
07:54:43|2.75369
07:54:44|2.75369
07:54:45|2.75368
07:54:46|2.75368
07:54:47|2.7536
07:54:48|2.7536
07:54:49|2.7536
07:54:50|2.7536
07:54:51|2.7536
07:54:52|2.7526
07:54:53|2.7526
07:54:54|2.7529
07:54:55|2.7529
07:54:57|2.75361
07:54:57|2.75361
07:54:59|2.75361
07:55:00|2.75361
07:55:02|2.75361
07:55:02|2.75361
07:55:03|2.75361
07:55:04|2.75361
07:55:06|2.75361
07:55:06|2.75361
07:55:08|2.75361
07:55:08|2.75361
07:55:10|2.75361
07:55:10|2.75361
07:55:11|2.75361
07:55:13|2.75361
07:55:14|2.75361
07:55:15|2.75361
07:55:16|2.75361
07:55:16|2.75361
07:55:17|2.75361
07:55:18|2.75321
07:55:19|2.75321
07:55:21|2.75321
07:55:22|2.753
07:55:23|2.753
07:55:23|2.753
07:55:25|2.753
07:55:26|2.753
07:55:27|2.753
07:55:29|2.753
07:55:30|2.753
07:55:31|2.75261
07:55:32|2.75276
07:55:32|2.75276
07:55:34|2.75276
07:55:34|2.75272
07:55:35|2.75272
07:55:37|2.75272
07:55:37|2.75272
07:55:38|2.75272
07:55:39|2.75321
07:55:40|2.7532
07:55:42|2.7532
07:55:42|2.7532
07:55:43|2.7534
07:55:44|2.7534
07:55:45|2.7534
07:55:47|2.75379
07:55:48|2.7534
07:55:49|2.7534
07:55:50|2.75379
07:55:51|2.75379
07:55:52|2.75379
07:55:53|2.75379
07:55:54|2.75379
07:55:55|2.75407
07:55:56|2.75407
07:55:57|2.75407
07:55:58|2.75581
07:56:00|2.75581
07:56:00|2.75581
07:56:02|2.75581
07:56:03|2.75581
07:56:04|2.75581
07:56:05|2.75581
07:56:06|2.75581
07:56:07|2.75581
07:56:08|2.75581
07:56:09|2.75581
07:56:10|2.75581
07:56:11|2.75485
07:56:12|2.75485
07:56:13|2.75485
07:56:14|2.75485
07:56:15|2.75485
07:56:16|2.75485
07:56:17|2.75485
07:56:18|2.75485
07:56:19|2.75485
07:56:20|2.75481
07:56:21|2.75481
07:56:22|2.75481
07:56:23|2.75484
07:56:24|2.75484
07:56:25|2.75484
07:56:26|2.75484
07:56:27|2.75484
07:56:28|2.75484
07:56:29|2.75484
07:56:30|2.75484
07:56:31|2.75484
07:56:32|2.75346
07:56:33|2.75346
07:56:34|2.75346
07:56:35|2.75341
07:56:36|2.7534
07:56:37|2.7534
07:56:38|2.7534
07:56:39|2.7534
07:56:40|2.7534
07:56:41|2.75321
07:56:42|2.754
07:56:43|2.754
07:56:44|2.754
07:56:46|2.754
07:56:47|2.75353
07:56:48|2.75353
07:56:48|2.75353
07:56:50|2.75353
07:56:50|2.75317
07:56:52|2.75317
07:56:53|2.75317
07:56:54|2.75317
07:56:54|2.75317
07:56:56|2.75317
07:56:57|2.75317
07:56:58|2.75399
07:57:00|2.75399
07:57:01|2.75333
07:57:01|2.75333
07:57:04|2.75333
07:57:05|2.75333
07:57:06|2.75333
07:57:06|2.75333
07:57:08|2.75333
07:57:08|2.75333
07:57:10|2.75317
07:57:11|2.7528
07:57:12|2.753
07:57:13|2.75319
07:57:13|2.75319
07:57:15|2.75319
07:57:17|2.75319
07:57:17|2.75319
07:57:18|2.75319
07:57:19|2.75319
07:57:20|2.752
07:57:21|2.7522
07:57:22|2.7522
07:57:23|2.7524
07:57:24|2.7524
07:57:25|2.7524
07:57:26|2.7524
07:57:27|2.752
07:57:29|2.75124
07:57:29|2.75124
07:57:30|2.75124
07:57:31|2.7512
07:57:33|2.75167
07:57:33|2.75167
07:57:34|2.75167
07:57:36|2.75121
07:57:36|2.75121
07:57:37|2.75122
07:57:39|2.75122
07:57:39|2.75122
07:57:40|2.75122
07:57:42|2.75122
07:57:43|2.7508
07:57:44|2.75104
07:57:44|2.75121
07:57:45|2.75196
07:57:47|2.75291
07:57:47|2.75291
07:57:48|2.75291
07:57:50|2.75277
07:57:51|2.75277
07:57:51|2.7522
07:57:52|2.7522
07:57:53|2.7526
07:57:55|2.7526
07:57:56|2.7526
07:57:56|2.7526
07:57:59|2.7526
07:58:00|2.7526
07:58:00|2.7526
07:58:02|2.75221
07:58:02|2.7523
07:58:05|2.7523
07:58:06|2.7523
07:58:07|2.7523
07:58:08|2.7523
07:58:09|2.7523
07:58:10|2.75187
07:58:11|2.75187
07:58:12|2.7516
07:58:13|2.7516
07:58:14|2.75121
07:58:16|2.75136
07:58:17|2.75136
07:58:17|2.75136
07:58:18|2.75136
07:58:19|2.75136
07:58:21|2.75136
07:58:22|2.75136
07:58:24|2.75144
07:58:24|2.75178
07:58:26|2.75178
07:58:27|2.75178
07:58:28|2.75151
07:58:28|2.75151
07:58:29|2.75151
07:58:30|2.75178
07:58:31|2.75178
07:58:32|2.75178
07:58:33|2.75178
07:58:35|2.75178
07:58:36|2.75178
07:58:37|2.75178
07:58:37|2.75155
07:58:39|2.7518
07:58:40|2.7518
07:58:41|2.7518
07:58:42|2.75187
07:58:43|2.75187
07:58:44|2.75187
07:58:45|2.75187
07:58:46|2.75179
07:58:48|2.75179
07:58:48|2.75179
07:58:49|2.75179
07:58:50|2.75179
07:58:51|2.75179
07:58:52|2.75179
07:58:54|2.75179
07:58:54|2.75179
07:58:55|2.75174
07:58:56|2.75174
07:58:57|2.75178
07:58:59|2.75169
07:59:00|2.75169
07:59:02|2.75156
07:59:03|2.75142
07:59:04|2.75141
07:59:06|2.75141
07:59:07|2.75141
07:59:08|2.75141
07:59:09|2.75139
07:59:10|2.75139
07:59:11|2.75139
07:59:12|2.751
07:59:13|2.751
07:59:14|2.75087
07:59:15|2.75087
07:59:16|2.75087
07:59:17|2.75087
07:59:18|2.75087
07:59:19|2.75087
07:59:20|2.75087
07:59:21|2.75087
07:59:22|2.753
07:59:23|2.75282
07:59:24|2.75282
07:59:25|2.75274
07:59:26|2.75274
07:59:27|2.75222
07:59:28|2.75222
07:59:29|2.75222
07:59:31|2.75222
07:59:32|2.75222
07:59:32|2.75222
07:59:33|2.75222
07:59:34|2.75222
07:59:35|2.75201
07:59:36|2.75179
07:59:37|2.75179
07:59:38|2.75179
07:59:40|2.75179
07:59:40|2.7514
07:59:41|2.75141
07:59:42|2.75141
07:59:44|2.75141
07:59:44|2.75141
07:59:45|2.75141
07:59:46|2.75141
07:59:48|2.751
07:59:48|2.751
07:59:49|2.7508
07:59:50|2.7508
07:59:52|2.7508
07:59:53|2.7508
07:59:53|2.7508
07:59:54|2.7508
07:59:55|2.7508
07:59:56|2.7506
07:59:58|2.7506
07:59:58|2.7506
08:00:00|2.7506
08:00:01|2.7506
08:00:01|2.7506
08:00:03|2.7506
08:00:04|2.7506
08:00:05|2.7506
08:00:06|2.7506
08:00:08|2.75168
08:00:09|2.75177
08:00:10|2.75177
08:00:10|2.75177
08:00:11|2.75177
08:00:12|2.75177
08:00:13|2.75177
08:00:15|2.75188
08:00:15|2.75188
08:00:16|2.75186
08:00:17|2.75186
08:00:20|2.75186
08:00:20|2.75081
08:00:21|2.75066
08:00:23|2.75066
08:00:23|2.75066
08:00:24|2.75066
08:00:26|2.75066
08:00:26|2.75066
08:00:27|2.75066
08:00:28|2.75066
08:00:29|2.75066
08:00:31|2.75085
08:00:31|2.75097
08:00:33|2.75097
08:00:33|2.75097
08:00:34|2.75097
08:00:36|2.75097
08:00:37|2.75097
08:00:37|2.75097
08:00:39|2.75097
08:00:40|2.75097
08:00:41|2.75097
08:00:42|2.75127
08:00:43|2.75127
08:00:44|2.75127
08:00:45|2.75127
08:00:46|2.75127
08:00:48|2.7508
08:00:48|2.7508
08:00:49|2.7508
08:00:50|2.75119
08:00:51|2.75119
08:00:52|2.75119
08:00:53|2.75127
08:00:54|2.75127
08:00:55|2.75127
08:00:56|2.75127
08:00:57|2.75127
08:00:58|2.75127
08:01:00|2.75127
08:01:02|2.75127
08:01:03|2.7502
08:01:03|2.7502
08:01:05|2.74869
08:01:06|2.74869
08:01:07|2.7482
08:01:07|2.7482
08:01:09|2.7486
08:01:10|2.74939
08:01:12|2.74963
08:01:12|2.7504
08:01:14|2.7504
08:01:15|2.7504
08:01:15|2.75507
08:01:16|2.75623
08:01:17|2.75629
08:01:18|2.75651
08:01:20|2.75651
08:01:20|2.75621
08:01:21|2.75621
08:01:22|2.75621
08:01:24|2.75641
08:01:25|2.75641
08:01:26|2.75723
08:01:27|2.75738
08:01:28|2.75723
08:01:29|2.75722
08:01:30|2.75722
08:01:31|2.75682
08:01:32|2.75682
08:01:33|2.75682
08:01:34|2.75742
08:01:36|2.75742
08:01:36|2.75742
08:01:38|2.75721
08:01:39|2.75723
08:01:39|2.75723
08:01:41|2.75723
08:01:42|2.75723
08:01:43|2.75753
08:01:43|2.75753
08:01:44|2.75753
08:01:46|2.75753
08:01:46|2.75753
08:01:48|2.75753
08:01:49|2.7586
08:01:50|2.7586
08:01:51|2.75939
08:01:52|2.75913
08:01:53|2.7593
08:01:54|2.7593
08:01:55|2.7593
08:01:56|2.7593
08:01:57|2.7593
08:01:58|2.7593
08:01:59|2.7593
08:02:00|2.76031
08:02:01|2.76038
08:02:02|2.75996
08:02:03|2.75934
08:02:04|2.75934
08:02:05|2.75893
08:02:06|2.75893
08:02:07|2.75836
08:02:08|2.7584
08:02:09|2.75836
08:02:10|2.7582
08:02:11|2.7582
08:02:12|2.7562
08:02:14|2.75644
08:02:14|2.7558
08:02:15|2.7558
08:02:17|2.7558
08:02:17|2.75593
08:02:19|2.75593
08:02:19|2.7562
08:02:21|2.75579
08:02:21|2.75579
08:02:22|2.756
08:02:23|2.756
08:02:25|2.756
08:02:25|2.756
08:02:27|2.75428
08:02:27|2.75395
08:02:29|2.75395
08:02:29|2.7549
08:02:31|2.7549
08:02:32|2.75553
08:02:32|2.75553
08:02:34|2.75553
08:02:34|2.75553
08:02:36|2.7555
08:02:37|2.7555
08:02:37|2.7556
08:02:39|2.7556
08:02:39|2.7556
08:02:40|2.75581
08:02:41|2.75591
08:02:42|2.7574
08:02:43|2.7574
08:02:44|2.7574
08:02:45|2.7574
08:02:47|2.7574
08:02:47|2.7574
08:02:48|2.7574
08:02:50|2.7574
08:02:51|2.7574
08:02:52|2.7574
08:02:53|2.75776
08:02:54|2.75776
08:02:55|2.75776
08:02:56|2.75776
08:02:58|2.75776
08:02:58|2.75776
08:02:59|2.75799
08:03:00|2.75777
08:03:01|2.75739
08:03:03|2.75701
08:03:05|2.75699
08:03:06|2.75699
08:03:07|2.75699
08:03:08|2.75699
08:03:09|2.75699
08:03:09|2.75699
08:03:10|2.75699
08:03:11|2.75699
08:03:12|2.7566
08:03:13|2.7566
08:03:14|2.75631
08:03:16|2.75562
08:03:17|2.75562
08:03:18|2.75562
08:03:19|2.75562
08:03:20|2.75562
08:03:20|2.756
08:03:22|2.756
08:03:22|2.756
08:03:24|2.756
08:03:25|2.75631
08:03:26|2.75631
08:03:27|2.75676
08:03:27|2.75676
08:03:28|2.75676
08:03:30|2.75676
08:03:31|2.75654
08:03:32|2.75654
08:03:33|2.75654
08:03:34|2.75654
08:03:35|2.75654
08:03:37|2.75655
08:03:37|2.756
08:03:38|2.7564
08:03:40|2.7564
08:03:41|2.7552
08:03:41|2.7552
08:03:43|2.7552
08:03:43|2.7552
08:03:44|2.7552
08:03:46|2.7552
08:03:47|2.7552
08:03:48|2.7552
08:03:48|2.7552
08:03:50|2.7552
08:03:50|2.7552
08:03:52|2.7552
08:03:53|2.7552
08:03:54|2.75393
08:03:55|2.75389
08:03:56|2.75278
08:03:57|2.75278
08:03:58|2.75311
08:03:59|2.7512
08:04:00|2.7512
08:04:01|2.75135
08:04:03|2.75159
08:04:03|2.75123
08:04:05|2.75124
08:04:05|2.75199
08:04:07|2.75199
08:04:08|2.75199
08:04:08|2.75199
08:04:09|2.75199
08:04:10|2.75183
08:04:11|2.7522
08:04:13|2.7522
08:04:14|2.75199
08:04:15|2.75199
08:04:17|2.75199
08:04:17|2.75199
08:04:18|2.75198
08:04:19|2.75198
08:04:20|2.75198
08:04:21|2.75198
08:04:22|2.75198
08:04:24|2.75207
08:04:25|2.75207
08:04:25|2.75207
08:04:26|2.75207
08:04:27|2.7524
08:04:29|2.7524
08:04:30|2.7524
08:04:30|2.7524
08:04:32|2.7522
08:04:33|2.75219
08:04:34|2.75318
08:04:35|2.75318
08:04:36|2.75318
08:04:37|2.75318
08:04:38|2.75318
08:04:39|2.75382
08:04:40|2.75382
08:04:41|2.75382
08:04:42|2.75382
08:04:43|2.75382
08:04:44|2.75382
08:04:45|2.75382
08:04:46|2.75382
08:04:47|2.754
08:04:48|2.754
08:04:49|2.7542
08:04:50|2.75423
08:04:51|2.75423
08:04:52|2.75423
08:04:53|2.75423
08:04:54|2.75485
08:04:55|2.75485
08:04:56|2.75439
08:04:58|2.75439
08:04:58|2.7542
08:04:59|2.7542
08:05:01|2.7542
08:05:01|2.7542
08:05:02|2.7542
08:05:03|2.7542
08:05:04|2.7542
08:05:06|2.7542
08:05:08|2.7542
08:05:09|2.7544
08:05:10|2.7542
08:05:11|2.753
08:05:12|2.75371
08:05:13|2.75371
08:05:14|2.7539
08:05:14|2.7539
08:05:16|2.7534
08:05:17|2.7534
08:05:18|2.75399
08:05:18|2.75399
08:05:19|2.75436
08:05:21|2.75436
08:05:22|2.75436
08:05:23|2.75436
08:05:24|2.75436
08:05:25|2.75436
08:05:26|2.75436
08:05:27|2.75428
08:05:28|2.75421
08:05:28|2.75406
08:05:30|2.75428
08:05:31|2.75497
08:05:32|2.755
08:05:33|2.75519
08:05:34|2.75579
08:05:35|2.75585
08:05:36|2.75585
08:05:37|2.75585
08:05:38|2.75584
08:05:38|2.75581
08:05:39|2.75677
08:05:41|2.75677
08:05:41|2.75677
08:05:43|2.75677
08:05:44|2.75677
08:05:45|2.75677
08:05:46|2.75684
08:05:47|2.75602
08:05:48|2.75556
08:05:49|2.75556
08:05:50|2.75556
08:05:51|2.75512
08:05:52|2.75512
08:05:53|2.75512
08:05:54|2.75539
08:05:55|2.75539
08:05:56|2.75539
08:05:57|2.75539
08:05:58|2.75539
08:05:59|2.755
08:06:00|2.755
08:06:01|2.755
08:06:02|2.755
08:06:03|2.755
08:06:04|2.755
08:06:05|2.755
08:06:07|2.7551
08:06:07|2.7551
08:06:09|2.75519
08:06:11|2.75519
08:06:11|2.75581
08:06:12|2.75581
08:06:14|2.75581
08:06:14|2.75581
08:06:16|2.75581
08:06:17|2.75581
08:06:17|2.75581
08:06:18|2.75615
08:06:20|2.75634
08:06:21|2.75634
08:06:22|2.75634
08:06:23|2.75634
08:06:24|2.7589
08:06:25|2.7589
08:06:26|2.7589
08:06:27|2.7589
08:06:28|2.7589
08:06:29|2.7589
08:06:30|2.7587
08:06:31|2.7587
08:06:33|2.7587
08:06:33|2.7587
08:06:34|2.75841
08:06:36|2.75841
08:06:36|2.75816
08:06:37|2.75816
08:06:38|2.75816
08:06:39|2.75816
08:06:40|2.75816
08:06:41|2.75808
08:06:42|2.75808
08:06:43|2.75808
08:06:44|2.75808
08:06:45|2.75808
08:06:46|2.75891
08:06:47|2.75891
08:06:49|2.75891
08:06:49|2.75891
08:06:51|2.75891
08:06:51|2.75891
08:06:53|2.75891
08:06:53|2.75748
08:06:54|2.75748
08:06:55|2.75748
08:06:56|2.75748
08:06:57|2.75786
08:06:58|2.75786
08:06:59|2.75786
08:07:01|2.75786
08:07:02|2.75822
08:07:02|2.75822
08:07:04|2.75822
08:07:04|2.75822
08:07:05|2.75821
08:07:06|2.75821
08:07:08|2.75821
08:07:09|2.75821
08:07:10|2.75821
08:07:12|2.75821
08:07:13|2.7582
08:07:15|2.7582
08:07:15|2.7582
08:07:17|2.7582
08:07:18|2.7582
08:07:19|2.7582
08:07:20|2.7582
08:07:21|2.75859
08:07:22|2.75859
08:07:23|2.75859
08:07:24|2.75859
08:07:25|2.75864
08:07:26|2.75864
08:07:28|2.75864
08:07:28|2.75864
08:07:30|2.75864
08:07:31|2.75858
08:07:31|2.75858
08:07:33|2.75858
08:07:34|2.75858
08:07:35|2.75858
08:07:36|2.75858
08:07:36|2.75783
08:07:37|2.75783
08:07:39|2.75783
08:07:40|2.75783
08:07:40|2.75783
08:07:42|2.75783
08:07:42|2.75783
08:07:44|2.75783
08:07:45|2.75779
08:07:46|2.75779
08:07:47|2.75795
08:07:48|2.75795
08:07:49|2.75795
08:07:50|2.75795
08:07:51|2.75795
08:07:52|2.75795
08:07:53|2.75795
08:07:53|2.75795
08:07:55|2.75795
08:07:56|2.75795
08:07:56|2.75796
08:07:57|2.75796
08:07:59|2.75796
08:07:59|2.75796
08:08:01|2.75795
08:08:02|2.75667
08:08:03|2.75739
08:08:04|2.75739
08:08:05|2.75739
08:08:06|2.75756
08:08:06|2.75756
08:08:09|2.75731
08:08:10|2.75731
08:08:11|2.75731
08:08:13|2.75697
08:08:14|2.75697
08:08:14|2.75697
08:08:16|2.75649
08:08:16|2.75605
08:08:17|2.75605
08:08:18|2.75605
08:08:19|2.75605
08:08:21|2.75605
08:08:22|2.75605
08:08:23|2.75605
08:08:24|2.75605
08:08:24|2.75605
08:08:25|2.7572
08:08:27|2.7572
08:08:28|2.7572
08:08:29|2.7572
08:08:30|2.7572
08:08:30|2.7572
08:08:32|2.75864
08:08:33|2.75864
08:08:34|2.75864
08:08:35|2.75751
08:08:36|2.75751
08:08:37|2.75753
08:08:38|2.75753
08:08:39|2.75761
08:08:41|2.75761
08:08:42|2.75761
08:08:42|2.75761
08:08:43|2.75881
08:08:45|2.75881
08:08:46|2.75864
08:08:46|2.75864
08:08:47|2.75864
08:08:49|2.75858
08:08:50|2.75947
08:08:51|2.75947
08:08:52|2.75947
08:08:53|2.75947
08:08:53|2.75866
08:08:54|2.75866
08:08:55|2.75866
08:08:57|2.75866
08:08:57|2.75866
08:08:59|2.75866
08:08:59|2.7594
08:09:00|2.7594
08:09:02|2.759
08:09:02|2.759
08:09:03|2.759
08:09:04|2.759
08:09:06|2.759
08:09:06|2.759
08:09:07|2.759
08:09:09|2.759
08:09:10|2.759
08:09:11|2.75761
08:09:13|2.758
08:09:14|2.75813
08:09:15|2.75806
08:09:15|2.75806
08:09:17|2.75806
08:09:17|2.75806
08:09:19|2.75855
08:09:20|2.75855
08:09:22|2.75855
08:09:23|2.75855
08:09:23|2.75855
08:09:25|2.75936
08:09:25|2.75927
08:09:26|2.75927
08:09:28|2.75927
08:09:28|2.75927
08:09:30|2.75927
08:09:31|2.7588
08:09:31|2.7588
08:09:32|2.7588
08:09:34|2.7588
08:09:34|2.7588
08:09:36|2.75857
08:09:37|2.75857
08:09:38|2.75857
08:09:39|2.75857
08:09:40|2.75857
08:09:41|2.75857
08:09:42|2.75963
08:09:43|2.75963
08:09:44|2.75963
08:09:45|2.75963
08:09:46|2.75963
08:09:47|2.75963
08:09:48|2.75959
08:09:49|2.75959
08:09:50|2.75959
08:09:51|2.75959
08:09:52|2.75975
08:09:53|2.75975
08:09:54|2.76019
08:09:55|2.75976
08:09:56|2.75976
08:09:57|2.75892
08:09:58|2.75857
08:09:59|2.75857
08:10:00|2.75857
08:10:01|2.75857
08:10:03|2.75894
08:10:03|2.75894
08:10:05|2.75894
08:10:05|2.75909
08:10:06|2.75909
08:10:07|2.75909
08:10:08|2.75909
08:10:11|2.75909
08:10:12|2.75931
08:10:13|2.75931
08:10:14|2.75931
08:10:15|2.76031
08:10:15|2.76071
08:10:17|2.7603
08:10:18|2.7603
08:10:19|2.7603
08:10:20|2.7603
08:10:21|2.7603
08:10:23|2.7603
08:10:24|2.76001
08:10:25|2.75983
08:10:26|2.75983
08:10:27|2.75983
08:10:28|2.75983
08:10:29|2.75983
08:10:30|2.75937
08:10:31|2.75909
08:10:32|2.75909
08:10:33|2.75919
08:10:34|2.75971
08:10:35|2.75971
08:10:36|2.75971
08:10:37|2.75971
08:10:38|2.75971
08:10:39|2.75971
08:10:40|2.75971
08:10:41|2.75989
08:10:43|2.75989
08:10:43|2.75989
08:10:44|2.75989
08:10:45|2.76011
08:10:46|2.76003
08:10:47|2.76003
08:10:48|2.75996
08:10:49|2.75989
08:10:51|2.759
08:10:51|2.759
08:10:52|2.759
08:10:54|2.759
08:10:54|2.75899
08:10:55|2.759
08:10:56|2.759
08:10:57|2.759
08:10:58|2.759
08:10:59|2.759
08:11:00|2.759
08:11:02|2.759
08:11:02|2.759
08:11:03|2.759
08:11:04|2.759
08:11:05|2.75859
08:11:07|2.75859
08:11:07|2.75859
08:11:08|2.759
08:11:09|2.759
08:11:11|2.758
08:11:13|2.75778
08:11:13|2.75778
08:11:15|2.75778
08:11:16|2.75778
08:11:17|2.7564
08:11:18|2.7564
08:11:20|2.7564
08:11:21|2.75659
08:11:22|2.75659
08:11:24|2.756
08:11:25|2.756
08:11:25|2.756
08:11:26|2.75705
08:11:28|2.75705
08:11:28|2.75705
08:11:29|2.75705
08:11:31|2.7576
08:11:31|2.7576
08:11:32|2.7576
08:11:34|2.75778
08:11:36|2.75778
08:11:36|2.75778
08:11:37|2.75778
08:11:38|2.75778
08:11:39|2.75778
08:11:41|2.75778
08:11:41|2.75778
08:11:42|2.75782
08:11:43|2.75786
08:11:45|2.75786
08:11:46|2.75786
08:11:46|2.75786
08:11:47|2.75786
08:11:48|2.75752
08:11:49|2.75752
08:11:50|2.75752
08:11:52|2.75787
08:11:52|2.75787
08:11:54|2.75787
08:11:54|2.75787
08:11:55|2.7587
08:11:56|2.7587
08:11:58|2.7587
08:11:58|2.7587
08:11:59|2.75834
08:12:00|2.75834
08:12:01|2.75823
08:12:02|2.75843
08:12:04|2.7588
08:12:04|2.7588
08:12:06|2.7588
08:12:07|2.7588
08:12:08|2.7588
08:12:09|2.7588
08:12:10|2.75862
08:12:11|2.75862
08:12:13|2.75862
08:12:15|2.75842
08:12:15|2.75842
08:12:17|2.75847
08:12:18|2.75847
08:12:19|2.75847
08:12:19|2.75847
08:12:21|2.75847
08:12:21|2.75847
08:12:23|2.75836
08:12:24|2.75836
08:12:25|2.75836
08:12:26|2.75836
08:12:27|2.75838
08:12:28|2.75838
08:12:30|2.75838
08:12:31|2.75838
08:12:32|2.75847
08:12:33|2.75847
08:12:34|2.75847
08:12:34|2.75847
08:12:35|2.75847
08:12:36|2.75847
08:12:38|2.75855
08:12:38|2.75855
08:12:40|2.75855
08:12:41|2.75934
08:12:42|2.75925
08:12:43|2.75916
08:12:44|2.75916
08:12:46|2.75917
08:12:46|2.75917
08:12:47|2.75916
08:12:48|2.75916
08:12:49|2.7589
08:12:51|2.75878
08:12:51|2.75878
08:12:53|2.75878
08:12:53|2.75983
08:12:54|2.75983
08:12:56|2.75983
08:12:57|2.76002
08:12:58|2.76033
08:12:59|2.76033
08:13:00|2.76038
08:13:00|2.76038
08:13:01|2.75968
08:13:02|2.76041
08:13:04|2.76008
08:13:05|2.75979
08:13:06|2.75979
08:13:07|2.75966
08:13:07|2.75966
08:13:09|2.75966
08:13:10|2.75966
08:13:10|2.75966
08:13:12|2.75966
08:13:14|2.75868
08:13:15|2.75974
08:13:16|2.75974
08:13:18|2.75974
08:13:18|2.75974
08:13:19|2.75974
08:13:20|2.75974
08:13:22|2.75974
08:13:23|2.75974
08:13:23|2.7592
08:13:24|2.7592
08:13:25|2.7592
08:13:26|2.7592
08:13:27|2.7592
08:13:29|2.7588
08:13:30|2.7588
08:13:30|2.7588
08:13:31|2.7588
08:13:32|2.75864
08:13:33|2.75864
08:13:35|2.75864
08:13:36|2.75864
08:13:37|2.75864
08:13:38|2.75847
08:13:38|2.75809
08:13:40|2.75809
08:13:41|2.75752
08:13:42|2.75668
08:13:43|2.75694
08:13:44|2.7572
08:13:45|2.7558
08:13:46|2.7558
08:13:47|2.756
08:13:48|2.756
08:13:49|2.7564
08:13:50|2.75584
08:13:51|2.7558
08:13:52|2.7552
08:13:53|2.75521
08:13:54|2.75521
08:13:55|2.75446
08:13:57|2.75446
08:13:57|2.75446
08:13:58|2.75446
08:13:59|2.75416
08:14:01|2.75416
08:14:01|2.75416
08:14:02|2.75416
08:14:03|2.75416
08:14:04|2.75416
08:14:05|2.75416
08:14:06|2.75416
08:14:08|2.75416
08:14:08|2.75411
08:14:09|2.75407
08:14:11|2.75407
08:14:12|2.75407
08:14:12|2.75411
08:14:15|2.75411
08:14:15|2.75411
08:14:17|2.75399
08:14:17|2.75339
08:14:18|2.75339
08:14:19|2.75339
08:14:21|2.75339
08:14:22|2.75282
08:14:23|2.75282
08:14:24|2.75282
08:14:25|2.75298
08:14:27|2.75298
08:14:27|2.75351
08:14:28|2.75282
08:14:30|2.75317
08:14:31|2.75317
08:14:32|2.75317
08:14:33|2.75271
08:14:34|2.7524
08:14:34|2.75217
08:14:36|2.7522
08:14:37|2.7522
08:14:38|2.7526
08:14:39|2.75253
08:14:40|2.75253
08:14:41|2.7522
08:14:42|2.7522
08:14:43|2.7522
08:14:44|2.7522
08:14:46|2.75201
08:14:46|2.75201
08:14:47|2.75201
08:14:48|2.75201
08:14:49|2.75206
08:14:50|2.75206
08:14:52|2.75206
08:14:53|2.75182
08:14:53|2.75095
08:14:55|2.75095
08:14:56|2.75206
08:14:56|2.7528
08:14:57|2.7528
08:14:59|2.7528
08:14:59|2.7528
08:15:00|2.7528
08:15:01|2.75279
08:15:02|2.75279
08:15:03|2.7528
08:15:04|2.75243
08:15:06|2.75243
08:15:06|2.75243
08:15:08|2.75273
08:15:08|2.75273
08:15:09|2.75273
08:15:10|2.75273
08:15:11|2.75273
08:15:12|2.75273
08:15:13|2.75278
08:15:15|2.75278
08:15:16|2.75278
08:15:18|2.75279
08:15:18|2.7517
08:15:20|2.75118
08:15:20|2.75118
08:15:21|2.75118
08:15:22|2.75118
08:15:23|2.75118
08:15:25|2.75118
08:15:25|2.75125
08:15:27|2.75125
08:15:28|2.7508
08:15:29|2.75088
08:15:30|2.75117
08:15:31|2.75118
08:15:32|2.75118
08:15:33|2.75118
08:15:34|2.75117
08:15:35|2.75117
08:15:36|2.75127
08:15:37|2.75127
08:15:39|2.75127
08:15:39|2.75146
08:15:40|2.75146
08:15:41|2.75177
08:15:42|2.75244
08:15:43|2.75244
08:15:44|2.7522
08:15:45|2.7522
08:15:46|2.7522
08:15:47|2.7522
08:15:48|2.75302
08:15:49|2.75302
08:15:50|2.75345
08:15:52|2.75364
08:15:53|2.75364
08:15:53|2.75365
08:15:55|2.75365
08:15:55|2.75388
08:15:56|2.75388
08:15:57|2.75397
08:15:58|2.75397
08:15:59|2.75397
08:16:01|2.75369
08:16:01|2.75332
08:16:02|2.75332
08:16:03|2.75332
08:16:05|2.75332
08:16:05|2.75277
08:16:07|2.75277
08:16:07|2.75277
08:16:08|2.75277
08:16:09|2.75277
08:16:10|2.75277
08:16:11|2.75277
08:16:12|2.75277
08:16:13|2.75277
08:16:14|2.75277
08:16:15|2.75277
08:16:17|2.75277
08:16:18|2.7516
08:16:20|2.7516
08:16:21|2.7516
08:16:22|2.75159
08:16:23|2.7507
08:16:24|2.7507
08:16:24|2.75025
08:16:26|2.75025
08:16:27|2.75025
08:16:28|2.75025
08:16:29|2.751
08:16:30|2.751
08:16:31|2.751
08:16:32|2.751
08:16:32|2.75071
08:16:34|2.75071
08:16:35|2.75071
08:16:36|2.75082
08:16:37|2.75082
08:16:38|2.75082
08:16:39|2.75082
08:16:40|2.75082
08:16:41|2.75082
08:16:42|2.75082
08:16:43|2.7512
08:16:44|2.7508
08:16:45|2.7508
08:16:46|2.7512
08:16:47|2.7512
08:16:48|2.7512
08:16:49|2.7512
08:16:50|2.7512
08:16:51|2.7508
08:16:52|2.75099
08:16:53|2.75099
08:16:54|2.75099
08:16:55|2.75199
08:16:56|2.75199
08:16:57|2.75199
08:16:58|2.75199
08:16:59|2.75199
08:17:01|2.7508
08:17:01|2.7508
08:17:02|2.7508
08:17:03|2.7508
08:17:04|2.7508
08:17:05|2.7504
08:17:06|2.7506
08:17:07|2.7506
08:17:08|2.75079
08:17:09|2.7508
08:17:11|2.7508
08:17:11|2.75058
08:17:12|2.75058
08:17:13|2.7502
08:17:14|2.7502
08:17:15|2.7504
08:17:17|2.7504
08:17:18|2.7504
08:17:20|2.7504
08:17:21|2.7504
08:17:21|2.7504
08:17:22|2.7504
08:17:24|2.7504
08:17:25|2.7504
08:17:25|2.7504
08:17:26|2.7504
08:17:28|2.7504
08:17:29|2.7504
08:17:30|2.7504
08:17:31|2.7504
08:17:32|2.7504
08:17:34|2.7504
08:17:34|2.7504
08:17:35|2.7504
08:17:36|2.7504
08:17:38|2.7504
08:17:39|2.7504
08:17:40|2.7504
08:17:41|2.7504
08:17:42|2.7504
08:17:42|2.75081
08:17:44|2.7504
08:17:45|2.7506
08:17:46|2.7506
08:17:47|2.75022
08:17:48|2.75058
08:17:49|2.75058
08:17:50|2.75058
08:17:51|2.75058
08:17:52|2.75
08:17:53|2.75
08:17:54|2.75
08:17:55|2.75
08:17:56|2.7483
08:17:57|2.74918
08:17:58|2.75
08:17:59|2.75033
08:18:00|2.75033
08:18:01|2.75137
08:18:02|2.75137
08:18:03|2.75201
08:18:04|2.752
08:18:05|2.752
08:18:06|2.752
08:18:07|2.752
08:18:08|2.752
08:18:09|2.752
08:18:10|2.752
08:18:11|2.752
08:18:13|2.75178
08:18:13|2.75139
08:18:15|2.75139
08:18:15|2.75139
08:18:17|2.75139
08:18:19|2.75139
08:18:20|2.75139
08:18:21|2.75139
08:18:21|2.7516
08:18:24|2.75088
08:18:25|2.75139
08:18:26|2.75139
08:18:26|2.75139
08:18:28|2.75179
08:18:28|2.75179
08:18:29|2.75179
08:18:30|2.75179
08:18:31|2.75179
08:18:32|2.75179
08:18:33|2.75199
08:18:35|2.75199
08:18:36|2.75199
08:18:36|2.75199
08:18:37|2.75246
08:18:38|2.75246
08:18:40|2.75246
08:18:40|2.75246
08:18:41|2.75246
08:18:42|2.75246
08:18:43|2.75246
08:18:44|2.75246
08:18:46|2.75246
08:18:47|2.75246
08:18:48|2.75246
08:18:48|2.75246
08:18:50|2.75359
08:18:50|2.75359
08:18:52|2.75359
08:18:53|2.75359
08:18:53|2.7532
08:18:55|2.7532
08:18:56|2.7536
08:18:57|2.7536
08:18:57|2.7536
08:18:58|2.7536
08:18:59|2.7536
08:19:01|2.7536
08:19:01|2.7536
08:19:02|2.7536
08:19:03|2.7536
08:19:05|2.7536
08:19:05|2.7536
08:19:06|2.7536
08:19:08|2.7536
08:19:08|2.7536
08:19:09|2.7536
08:19:11|2.7536
08:19:11|2.7536
08:19:12|2.754
08:19:14|2.75362
08:19:14|2.75362
08:19:15|2.75362
08:19:16|2.75362
08:19:18|2.75428
08:19:18|2.75428
08:19:20|2.75399
08:19:21|2.75399
08:19:22|2.75399
08:19:23|2.75399
08:19:24|2.75399
08:19:25|2.75399
08:19:26|2.75399
08:19:27|2.75399
08:19:28|2.75399
08:19:29|2.75399
08:19:30|2.75399
08:19:32|2.75399
08:19:33|2.7544
08:19:34|2.75441
08:19:35|2.75441
08:19:36|2.75441
08:19:37|2.75438
08:19:38|2.75438
08:19:39|2.75441
08:19:40|2.75441
08:19:41|2.75441
08:19:42|2.75441
08:19:43|2.75441
08:19:44|2.75502
08:19:44|2.75455
08:19:46|2.75455
08:19:47|2.75455
08:19:48|2.75455
08:19:49|2.75455
08:19:50|2.75519
08:19:51|2.75519
08:19:52|2.75519
08:19:53|2.75478
08:19:54|2.75478
08:19:55|2.7547
08:19:56|2.7547
08:19:57|2.7547
08:19:58|2.75582
08:19:59|2.75582
08:20:00|2.75582
08:20:01|2.75582
08:20:02|2.75582
08:20:03|2.75582
08:20:04|2.75582
08:20:05|2.75582
08:20:06|2.75612
08:20:07|2.75635
08:20:08|2.75635
08:20:09|2.7566
08:20:10|2.7566
08:20:11|2.75728
08:20:12|2.75739
08:20:14|2.75739
08:20:14|2.75739
08:20:15|2.75739
08:20:16|2.75739
08:20:17|2.75739
08:20:18|2.75744
08:20:20|2.75739
08:20:21|2.75726
08:20:23|2.75726
08:20:24|2.75726
08:20:25|2.75726
08:20:26|2.7581
08:20:27|2.75843
08:20:28|2.75843
08:20:29|2.7585
08:20:30|2.7585
08:20:31|2.7585
08:20:32|2.7585
08:20:34|2.7585
08:20:35|2.7585
08:20:35|2.7585
08:20:37|2.7585
08:20:37|2.7585
08:20:38|2.75855
08:20:40|2.75903
08:20:40|2.75946
08:20:41|2.75946
08:20:43|2.75946
08:20:43|2.75888
08:20:45|2.7578
08:20:46|2.7578
08:20:46|2.7578
08:20:48|2.7578
08:20:48|2.7578
08:20:49|2.7578
08:20:51|2.7578
08:20:51|2.758
08:20:53|2.758
08:20:53|2.758
08:20:55|2.758
08:20:55|2.75806
08:20:57|2.75806
08:20:58|2.75763
08:20:59|2.75763
08:20:59|2.75763
08:21:01|2.75753
08:21:02|2.75753
08:21:03|2.75753
08:21:04|2.75753
08:21:05|2.75753
08:21:06|2.7567
08:21:07|2.7567
08:21:08|2.7567
08:21:09|2.7567
08:21:10|2.7567
08:21:11|2.7567
08:21:12|2.75588
08:21:13|2.75588
08:21:14|2.75588
08:21:15|2.7572
08:21:16|2.7572
08:21:17|2.7572
08:21:18|2.7572
08:21:19|2.75737
08:21:20|2.75783
08:21:22|2.75783
08:21:23|2.75799
08:21:24|2.75799
08:21:26|2.758
08:21:27|2.758
08:21:28|2.758
08:21:29|2.758
08:21:30|2.758
08:21:31|2.758
08:21:32|2.758
08:21:33|2.758
08:21:34|2.75852
08:21:35|2.75852
08:21:36|2.75799
08:21:37|2.75853
08:21:38|2.75853
08:21:39|2.75853
08:21:41|2.75853
08:21:42|2.75853
08:21:43|2.75853
08:21:44|2.75919
08:21:44|2.75919
08:21:45|2.75919
08:21:46|2.7594
08:21:48|2.75981
08:21:48|2.76053
08:21:49|2.76105
08:21:51|2.76103
08:21:52|2.76103
08:21:52|2.76104
08:21:54|2.76104
08:21:55|2.76104
08:21:55|2.76157
08:21:56|2.76152
08:21:57|2.76152
08:21:58|2.76152
08:21:59|2.76152
08:22:00|2.76152
08:22:02|2.76152
08:22:03|2.76152
08:22:04|2.76152
08:22:05|2.76152
08:22:06|2.76152
08:22:07|2.76152
08:22:07|2.76179
08:22:08|2.76179
08:22:10|2.76087
08:22:11|2.75986
08:22:11|2.7582
08:22:13|2.7582
08:22:14|2.7588
08:22:15|2.7584
08:22:16|2.7584
08:22:17|2.75869
08:22:18|2.75904
08:22:19|2.75904
08:22:19|2.75904
08:22:21|2.75904
08:22:22|2.75904
08:22:23|2.75904
08:22:24|2.75981
08:22:25|2.75942
08:22:26|2.7594
08:22:28|2.76019
08:22:29|2.76019
08:22:30|2.76019
08:22:31|2.76019
08:22:33|2.76019
08:22:34|2.76019
08:22:35|2.76019
08:22:36|2.76019
08:22:37|2.76019
08:22:38|2.76019
08:22:39|2.76019
08:22:40|2.76019
08:22:41|2.76054
08:22:41|2.76054
08:22:42|2.76054
08:22:44|2.76054
08:22:45|2.76054
08:22:46|2.7612
08:22:46|2.7612
08:22:48|2.7612
08:22:49|2.7612
08:22:50|2.7612
08:22:51|2.7612
08:22:53|2.7612
08:22:53|2.76114
08:22:54|2.76114
08:22:56|2.76114
08:22:56|2.76092
08:22:57|2.76092
08:22:58|2.76092
08:22:59|2.7611
08:23:00|2.7611
08:23:01|2.7611
08:23:02|2.76097
08:23:03|2.76097
08:23:04|2.76097
08:23:05|2.76097
08:23:06|2.76097
08:23:07|2.76097
08:23:08|2.76097
08:23:09|2.76097
08:23:11|2.76021
08:23:11|2.75976
08:23:12|2.75976
08:23:13|2.75964
08:23:14|2.758
08:23:16|2.7582
08:23:17|2.7582
08:23:17|2.7582
08:23:18|2.7582
08:23:19|2.7582
08:23:20|2.7582
08:23:21|2.7582
08:23:23|2.7582
08:23:24|2.7582
08:23:25|2.7582
08:23:26|2.7582
08:23:28|2.759
08:23:29|2.759
08:23:29|2.7586
08:23:30|2.7588
08:23:32|2.7588
08:23:32|2.7585
08:23:34|2.7585
08:23:35|2.7588
08:23:36|2.7594
08:23:36|2.7594
08:23:37|2.7594
08:23:39|2.7594
08:23:39|2.7594
08:23:41|2.7594
08:23:41|2.7594
08:23:42|2.75669
08:23:43|2.75669
08:23:45|2.75702
08:23:46|2.75702
08:23:47|2.75702
08:23:47|2.75702
08:23:48|2.75719
08:23:49|2.75719
08:23:50|2.75739
08:23:52|2.75739
08:23:52|2.75739
08:23:53|2.75739
08:23:54|2.75739
08:23:56|2.75739
08:23:56|2.75739
08:23:58|2.75779
08:23:58|2.75779
08:23:59|2.75779
08:24:00|2.7578
08:24:01|2.7578
08:24:02|2.75806
08:24:04|2.75806
08:24:05|2.75806
08:24:06|2.75806
08:24:07|2.75806
08:24:08|2.75806
08:24:09|2.75765
08:24:09|2.75765
08:24:11|2.75765
08:24:12|2.75765
08:24:13|2.75765
08:24:14|2.75765
08:24:15|2.75765
08:24:15|2.75765
08:24:18|2.75808
08:24:18|2.75808
08:24:20|2.75808
08:24:20|2.75808
08:24:21|2.75808
08:24:22|2.75808
08:24:23|2.75808
08:24:24|2.75808
08:24:26|2.75808
08:24:26|2.75829
08:24:28|2.75823
08:24:29|2.7588
08:24:30|2.7588
08:24:31|2.7588
08:24:32|2.75958
08:24:34|2.75958
08:24:34|2.76058
08:24:35|2.76058
08:24:36|2.75902
08:24:37|2.75938
08:24:39|2.75938
08:24:40|2.75938
08:24:41|2.75938
08:24:42|2.75938
08:24:43|2.75938
08:24:44|2.75938
08:24:45|2.75938
08:24:46|2.7598
08:24:46|2.7598
08:24:48|2.7598
08:24:49|2.7598
08:24:50|2.7598
08:24:51|2.7598
08:24:52|2.7598
08:24:53|2.7598
08:24:54|2.7598
08:24:54|2.7598
08:24:55|2.7606
08:24:57|2.7606
08:24:58|2.7606
08:24:59|2.7606
08:25:00|2.76097
08:25:01|2.76097
08:25:02|2.76097
08:25:03|2.7604
08:25:04|2.7605
08:25:05|2.7605
08:25:06|2.7605
08:25:07|2.76001
08:25:08|2.76001
08:25:09|2.76012
08:25:10|2.76077
08:25:11|2.76077
08:25:12|2.76042
08:25:14|2.76042
08:25:14|2.76059
08:25:15|2.76059
08:25:16|2.76118
08:25:17|2.76118
08:25:18|2.76118
08:25:19|2.76118
08:25:20|2.76118
08:25:21|2.76118
08:25:22|2.76118
08:25:23|2.76118
08:25:25|2.76118
08:25:26|2.76118
08:25:27|2.76118
08:25:28|2.76118
08:25:29|2.76118
08:25:30|2.76118
08:25:31|2.76118
08:25:32|2.76118
08:25:33|2.76118
08:25:34|2.76118
08:25:35|2.76118
08:25:37|2.76118
08:25:38|2.76118
08:25:38|2.76118
08:25:40|2.76102
08:25:40|2.76102
08:25:42|2.76119
08:25:43|2.76119
08:25:44|2.7618
08:25:45|2.7618
08:25:46|2.7618
08:25:47|2.76249
08:25:48|2.76249
08:25:49|2.76279
08:25:50|2.76279
08:25:51|2.76279
08:25:52|2.76279
08:25:53|2.76285
08:25:54|2.76272
08:25:55|2.76272
08:25:57|2.76228
08:25:57|2.76179
08:25:59|2.76179
08:25:59|2.76179
08:26:00|2.76062
08:26:01|2.75996
08:26:02|2.7598
08:26:04|2.7598
08:26:06|2.7598
08:26:06|2.7598
08:26:07|2.76017
08:26:08|2.76017
08:26:09|2.75912
08:26:10|2.75912
08:26:12|2.75881
08:26:12|2.75879
08:26:13|2.75879
08:26:15|2.75879
08:26:15|2.75879
08:26:16|2.75879
08:26:18|2.75879
08:26:19|2.75879
08:26:20|2.75879
08:26:21|2.75879
08:26:22|2.75879
08:26:22|2.75879
08:26:24|2.75879
08:26:24|2.75912
08:26:27|2.75912
08:26:27|2.75851
08:26:28|2.75851
08:26:29|2.75851
08:26:31|2.75851
08:26:32|2.75875
08:26:34|2.7587
08:26:34|2.7587
08:26:35|2.7587
08:26:36|2.7587
08:26:38|2.7587
08:26:39|2.75817
08:26:40|2.75913
08:26:41|2.75958
08:26:42|2.75958
08:26:43|2.75958
08:26:43|2.75958
08:26:45|2.75999
08:26:46|2.75999
08:26:47|2.75999
08:26:48|2.7598
08:26:49|2.7598
08:26:50|2.7598
08:26:51|2.75996
08:26:51|2.75996
08:26:53|2.75996
08:26:54|2.75996
08:26:54|2.75996
08:26:55|2.75996
08:26:57|2.75996
08:26:58|2.761
08:26:59|2.76119
08:27:00|2.76119
08:27:00|2.76095
08:27:02|2.76095
08:27:02|2.76095
08:27:04|2.76095
08:27:05|2.76095
08:27:06|2.76095
08:27:07|2.76095
08:27:08|2.76095
08:27:09|2.76058
08:27:10|2.76058
08:27:12|2.76058
08:27:13|2.76006
08:27:13|2.76052
08:27:15|2.76143
08:27:15|2.76143
08:27:17|2.76143
08:27:17|2.76143
08:27:19|2.76143
08:27:19|2.76143
08:27:20|2.76143
08:27:22|2.76104
08:27:22|2.76104
08:27:24|2.76104
08:27:24|2.76104
08:27:26|2.76104
08:27:27|2.76104
08:27:28|2.76104
08:27:29|2.76104
08:27:30|2.76104
08:27:31|2.76104
08:27:32|2.7614
08:27:33|2.7614
08:27:35|2.7614
08:27:36|2.7614
08:27:36|2.7614
08:27:38|2.76199
08:27:38|2.76199
08:27:40|2.76199
08:27:41|2.76176
08:27:43|2.76176
08:27:44|2.76209
08:27:44|2.76297
08:27:45|2.76331
08:27:46|2.764
08:27:48|2.76357
08:27:49|2.76357
08:27:50|2.76362
08:27:50|2.76376
08:27:51|2.764
08:27:53|2.764
08:27:53|2.764
08:27:54|2.764
08:27:56|2.764
08:27:56|2.764
08:27:57|2.76473
08:27:59|2.76473
08:27:59|2.76522
08:28:00|2.76522
08:28:01|2.76452
08:28:03|2.76452
08:28:04|2.76472
08:28:05|2.76472
08:28:05|2.76446
08:28:06|2.7638
08:28:07|2.76401
08:28:08|2.76489
08:28:09|2.7652
08:28:11|2.7648
08:28:12|2.7648
08:28:12|2.76352
08:28:14|2.76352
08:28:14|2.76441
08:28:16|2.76441
08:28:16|2.76441
08:28:17|2.76368
08:28:18|2.76368
08:28:19|2.76378
08:28:20|2.76378
08:28:22|2.76378
08:28:22|2.76378
08:28:23|2.76378
08:28:25|2.76406
08:28:25|2.76446
08:28:26|2.76446
08:28:28|2.76446
08:28:29|2.76484
08:28:30|2.76484
08:28:32|2.76484
08:28:32|2.76484
08:28:34|2.76441
08:28:35|2.76425
08:28:36|2.76425
08:28:37|2.76425
08:28:38|2.76425
08:28:39|2.76425
08:28:40|2.76425
08:28:41|2.76425
08:28:42|2.76425
08:28:43|2.76491
08:28:44|2.76491
08:28:45|2.76396
08:28:46|2.76396
08:28:47|2.76396
08:28:48|2.76396
08:28:49|2.76479
08:28:50|2.76479
08:28:51|2.76461
08:28:52|2.76442
08:28:53|2.76442
08:28:54|2.76442
08:28:55|2.76442
08:28:57|2.76442
08:28:58|2.76442
08:28:58|2.76442
08:29:00|2.76549
08:29:01|2.76549
08:29:02|2.7655
08:29:02|2.7655
08:29:04|2.76426
08:29:05|2.76415
08:29:06|2.76415
08:29:06|2.76415
08:29:07|2.76523
08:29:09|2.76515
08:29:09|2.76515
08:29:10|2.76475
08:29:12|2.76499
08:29:12|2.7646
08:29:13|2.76495
08:29:15|2.76495
08:29:15|2.76485
08:29:17|2.76485
08:29:18|2.76485
08:29:18|2.76505
08:29:20|2.76505
08:29:20|2.76505
08:29:21|2.7646
08:29:22|2.7646
08:29:24|2.7646
08:29:25|2.76517
08:29:25|2.76517
08:29:26|2.76517
08:29:27|2.76517
08:29:29|2.76517
08:29:31|2.76521
08:29:32|2.76521
08:29:33|2.76521
08:29:34|2.76521
08:29:35|2.76516
08:29:36|2.76523
08:29:38|2.76523
08:29:38|2.76523
08:29:39|2.7646
08:29:40|2.7646
08:29:42|2.7646
08:29:43|2.7646
08:29:44|2.76397
08:29:45|2.76397
08:29:46|2.76397
08:29:48|2.76397
08:29:49|2.76397
08:29:50|2.76397
08:29:51|2.76397
08:29:52|2.7642
08:29:53|2.7642
08:29:54|2.7642
08:29:55|2.7642
08:29:55|2.7642
08:29:57|2.7628
08:29:57|2.76293
08:29:59|2.76293
08:30:00|2.7638
08:30:01|2.7638
08:30:02|2.7638
08:30:03|2.7638
08:30:04|2.76384
08:30:05|2.76384
08:30:07|2.76384
08:30:07|2.76384
08:30:08|2.76384
08:30:10|2.76375
08:30:10|2.76376
08:30:11|2.76376
08:30:13|2.76376
08:30:13|2.76341
08:30:15|2.76341
08:30:16|2.76353
08:30:16|2.7635
08:30:17|2.76354
08:30:18|2.76451
08:30:19|2.76505
08:30:20|2.7642
08:30:21|2.7642
08:30:22|2.7642
08:30:24|2.7642
08:30:25|2.7642
08:30:26|2.76408
08:30:27|2.76408
08:30:28|2.76408
08:30:29|2.76408
08:30:31|2.76446
08:30:32|2.76421
08:30:33|2.76421
08:30:35|2.76421
08:30:35|2.7648
08:30:37|2.7648
08:30:38|2.7648
08:30:39|2.7648
08:30:40|2.76561
08:30:41|2.76561
08:30:42|2.76619
08:30:43|2.76643
08:30:44|2.76643
08:30:44|2.76643
08:30:46|2.76643
08:30:47|2.76652
08:30:48|2.76652
08:30:50|2.76666
08:30:50|2.76666
08:30:51|2.76677
08:30:53|2.76632
08:30:53|2.76632
08:30:54|2.7666
08:30:56|2.7666
08:30:56|2.7666
08:30:58|2.76657
08:30:58|2.76625
08:30:59|2.76625
08:31:01|2.76566
08:31:01|2.76537
08:31:02|2.76537
08:31:03|2.76537
08:31:04|2.76537
08:31:05|2.76537
08:31:07|2.76537
08:31:07|2.765
08:31:08|2.765
08:31:10|2.76536
08:31:10|2.76522
08:31:12|2.76522
08:31:12|2.76501
08:31:14|2.76501
08:31:14|2.76501
08:31:15|2.76501
08:31:16|2.76501
08:31:18|2.76501
08:31:18|2.765
08:31:20|2.76497
08:31:20|2.7644
08:31:21|2.7644
08:31:22|2.7644
08:31:23|2.7644
08:31:24|2.7644
08:31:25|2.7644
08:31:26|2.7644
08:31:28|2.76304
08:31:28|2.76304
08:31:30|2.76304
08:31:30|2.76337
08:31:33|2.76337
08:31:34|2.7638
08:31:35|2.76394
08:31:36|2.76394
08:31:37|2.76394
08:31:38|2.76394
08:31:39|2.76394
08:31:40|2.76393
08:31:41|2.76393
08:31:42|2.76393
08:31:43|2.76388
08:31:45|2.76388
08:31:45|2.76388
08:31:47|2.76388
08:31:48|2.76388
08:31:48|2.76411
08:31:50|2.76411
08:31:50|2.76411
08:31:52|2.76496
08:31:53|2.76496
08:31:54|2.76496
08:31:54|2.76486
08:31:56|2.76486
08:31:56|2.76486
08:31:57|2.76486
08:31:59|2.76486
08:31:59|2.76486
08:32:00|2.76486
08:32:02|2.76486
08:32:02|2.76486
08:32:04|2.7655
08:32:04|2.7655
08:32:06|2.76549
08:32:06|2.76549
08:32:08|2.76549
08:32:08|2.76549
08:32:09|2.76549
08:32:11|2.76549
08:32:11|2.76549
08:32:13|2.76549
08:32:14|2.76518
08:32:14|2.76518
08:32:16|2.76518
08:32:17|2.76502
08:32:18|2.76502
08:32:18|2.76461
08:32:20|2.76461
08:32:21|2.76531
08:32:22|2.76531
08:32:23|2.765
08:32:24|2.765
08:32:25|2.765
08:32:26|2.765
08:32:27|2.76425
08:32:28|2.76448
08:32:29|2.76448
08:32:30|2.76448
08:32:31|2.7646
08:32:33|2.7646
08:32:34|2.7646
08:32:34|2.7646
08:32:36|2.7646
08:32:37|2.7646
08:32:38|2.7646
08:32:38|2.7655
08:32:40|2.76541
08:32:41|2.7655
08:32:41|2.7655
08:32:43|2.7648
08:32:44|2.7648
08:32:45|2.76455
08:32:46|2.76455
08:32:47|2.76455
08:32:48|2.76455
08:32:49|2.76455
08:32:51|2.76508
08:32:52|2.76486
08:32:52|2.76486
08:32:53|2.76486
08:32:54|2.76486
08:32:55|2.76453
08:32:57|2.76453
08:32:57|2.76453
08:32:58|2.76453
08:32:59|2.76453
08:33:01|2.76453
08:33:02|2.76448
08:33:02|2.76453
08:33:04|2.76453
08:33:06|2.76453
08:33:06|2.76453
08:33:08|2.76453
08:33:09|2.76453
08:33:10|2.76453
08:33:11|2.76397
08:33:12|2.76394
08:33:13|2.76319
08:33:14|2.76319
08:33:15|2.76319
08:33:16|2.76319
08:33:17|2.76319
08:33:18|2.76319
08:33:19|2.76319
08:33:20|2.76285
08:33:21|2.76285
08:33:22|2.76285
08:33:23|2.76285
08:33:24|2.7626
08:33:25|2.7626
08:33:26|2.7626
08:33:27|2.7626
08:33:28|2.7626
08:33:29|2.7626
08:33:30|2.7626
08:33:31|2.76232
08:33:33|2.76285
08:33:34|2.76285
08:33:34|2.76285
08:33:36|2.76285
08:33:36|2.76285
08:33:38|2.76285
08:33:39|2.76285
08:33:40|2.76255
08:33:41|2.762
08:33:41|2.762
08:33:43|2.76187
08:33:44|2.7619
08:33:45|2.7619
08:33:47|2.7619
08:33:47|2.7619
08:33:49|2.7619
08:33:50|2.7619
08:33:51|2.7619
08:33:52|2.7614
08:33:53|2.76132
08:33:54|2.76083
08:33:55|2.75976
08:33:56|2.75976
08:33:57|2.75984
08:33:59|2.75984
08:34:00|2.75984
08:34:00|2.76062
08:34:01|2.76105
08:34:03|2.76105
08:34:05|2.76105
08:34:06|2.76105
08:34:06|2.76105
08:34:08|2.76105
08:34:09|2.76105
08:34:09|2.76037
08:34:11|2.75976
08:34:13|2.75978
08:34:14|2.75978
08:34:15|2.75978
08:34:16|2.75978
08:34:16|2.75978
08:34:17|2.7596
08:34:19|2.75896
08:34:19|2.75896
08:34:20|2.75867
08:34:21|2.75879
08:34:22|2.75879
08:34:24|2.75879
08:34:25|2.75871
08:34:25|2.75871
08:34:27|2.75896
08:34:28|2.75896
08:34:29|2.75895
08:34:30|2.75895
08:34:31|2.75895
08:34:32|2.75896
08:34:33|2.75999
08:34:34|2.75999
08:34:34|2.75936
08:34:37|2.75936
08:34:37|2.75999
08:34:38|2.75999
08:34:40|2.76005
08:34:41|2.76005
08:34:42|2.7602
08:34:42|2.75994
08:34:44|2.75994
08:34:45|2.75994
08:34:45|2.75994
08:34:47|2.75994
08:34:48|2.75996
08:34:48|2.75996
08:34:50|2.75989
08:34:50|2.75989
08:34:52|2.75989
08:34:53|2.75981
08:34:54|2.75981
08:34:55|2.75981
08:34:56|2.75981
08:34:57|2.75981
08:34:58|2.75981
08:35:00|2.75981
08:35:00|2.75981
08:35:02|2.75981
08:35:02|2.75981
08:35:03|2.76007
08:35:04|2.76024
08:35:05|2.76024
08:35:06|2.76033
08:35:07|2.76105
08:35:08|2.76105
08:35:09|2.76105
08:35:11|2.76099
08:35:11|2.76074
08:35:13|2.76
08:35:13|2.76024
08:35:15|2.76024
08:35:16|2.76024
08:35:17|2.76024
08:35:18|2.76024
08:35:19|2.7602
08:35:19|2.76017
08:35:21|2.76017
08:35:22|2.76009
08:35:23|2.76009
08:35:23|2.76009
08:35:25|2.75964
08:35:25|2.75964
08:35:26|2.7594
08:35:28|2.7595
08:35:28|2.75911
08:35:29|2.75907
08:35:30|2.75898
08:35:32|2.75898
08:35:33|2.75898
08:35:33|2.75898
08:35:36|2.7588
08:35:37|2.75889
08:35:38|2.75899
08:35:39|2.75928
08:35:40|2.7596
08:35:41|2.75966
08:35:43|2.75953
08:35:44|2.75953
08:35:45|2.75953
08:35:45|2.75953
08:35:47|2.75681
08:35:47|2.75668
08:35:48|2.75669
08:35:50|2.75652
08:35:51|2.75652
08:35:52|2.75652
08:35:53|2.7565
08:35:54|2.7565
08:35:54|2.75724
08:35:56|2.75724
08:35:57|2.75669
08:35:58|2.75708
08:35:58|2.75708
08:36:00|2.75722
08:36:01|2.7565
08:36:02|2.75678
08:36:03|2.75678
08:36:04|2.75678
08:36:06|2.75668
08:36:07|2.7572
08:36:07|2.7572
08:36:08|2.7572
08:36:10|2.75668
08:36:10|2.75737
08:36:11|2.75799
08:36:12|2.75799
08:36:13|2.75799
08:36:14|2.75799
08:36:15|2.75701
08:36:17|2.75701
08:36:17|2.75726
08:36:18|2.75699
08:36:20|2.75699
08:36:21|2.7566
08:36:21|2.7566
08:36:22|2.7566
08:36:24|2.7566
08:36:25|2.7566
08:36:26|2.7566
08:36:27|2.7566
08:36:28|2.7566
08:36:28|2.7566
08:36:30|2.7565
08:36:30|2.7565
08:36:31|2.75473
08:36:33|2.75473
08:36:34|2.75496
08:36:34|2.75496
08:36:36|2.75453
08:36:38|2.75454
08:36:39|2.75454
08:36:40|2.7548
08:36:41|2.75459
08:36:42|2.75459
08:36:44|2.75423
08:36:44|2.75423
08:36:45|2.75423
08:36:47|2.75423
08:36:48|2.75423
08:36:48|2.75423
08:36:49|2.75423
08:36:50|2.75423
08:36:51|2.75423
08:36:52|2.75423
08:36:53|2.754
08:36:55|2.75401
08:36:55|2.75401
08:36:56|2.75401
08:36:57|2.75498
08:36:58|2.7546
08:37:00|2.75403
08:37:01|2.75404
08:37:02|2.75407
08:37:03|2.75378
08:37:04|2.75378
08:37:05|2.75361
08:37:06|2.7543
08:37:07|2.7543
08:37:09|2.7543
08:37:09|2.75373
08:37:10|2.75373
08:37:11|2.75369
08:37:13|2.75318
08:37:13|2.75305
08:37:14|2.75305
08:37:15|2.75305
08:37:16|2.75305
08:37:17|2.75305
08:37:18|2.7518
08:37:19|2.7518
08:37:20|2.7518
08:37:22|2.7518
08:37:22|2.75178
08:37:23|2.75178
08:37:24|2.75141
08:37:26|2.75141
08:37:26|2.75141
08:37:28|2.75141
08:37:28|2.75141
08:37:30|2.75259
08:37:30|2.75259
08:37:31|2.75259
08:37:33|2.75259
08:37:33|2.75259
08:37:34|2.75221
08:37:35|2.75221
08:37:36|2.75221
08:37:37|2.75221
08:37:38|2.75245
08:37:40|2.75245
08:37:41|2.7534
08:37:42|2.7534
08:37:42|2.75368
08:37:44|2.75368
08:37:45|2.75368
08:37:46|2.75368
08:37:46|2.75499
08:37:48|2.75514
08:37:49|2.75514
08:37:50|2.75514
08:37:51|2.75567
08:37:51|2.75567
08:37:53|2.75564
08:37:54|2.75564
08:37:55|2.75564
08:37:56|2.75564
08:37:57|2.75564
08:37:58|2.75564
08:37:58|2.75564
08:38:00|2.75564
08:38:01|2.75543
08:38:02|2.75543
08:38:03|2.75543
08:38:04|2.7544
08:38:05|2.75533
08:38:05|2.75533
08:38:07|2.75533
08:38:08|2.75533
08:38:09|2.75533
08:38:10|2.75551
08:38:11|2.75551
08:38:12|2.755
08:38:14|2.75518
08:38:14|2.75518
08:38:15|2.75549
08:38:16|2.75549
08:38:18|2.75549
08:38:19|2.75561
08:38:20|2.75561
08:38:20|2.75561
08:38:22|2.7555
08:38:22|2.7555
08:38:24|2.7555
08:38:25|2.7555
08:38:26|2.7555
08:38:27|2.7555
08:38:28|2.7555
08:38:29|2.7555
08:38:30|2.7555
08:38:31|2.755
08:38:32|2.755
08:38:33|2.755
08:38:34|2.755
08:38:35|2.755
08:38:35|2.755
08:38:37|2.7548
08:38:39|2.7548
08:38:40|2.7548
08:38:42|2.7548
08:38:42|2.7548
08:38:44|2.7548
08:38:44|2.7548
08:38:46|2.7548
08:38:46|2.7548
08:38:48|2.7548
08:38:49|2.7548
08:38:50|2.7548
08:38:52|2.7548
08:38:53|2.7548
08:38:54|2.7548
08:38:54|2.7548
08:38:56|2.7548
08:38:57|2.75431
08:38:58|2.75431
08:38:59|2.75446
08:39:00|2.7543
08:39:01|2.7543
08:39:01|2.7544
08:39:02|2.7544
08:39:03|2.7548
08:39:04|2.7548
08:39:06|2.7548
08:39:07|2.7548
08:39:08|2.7548
08:39:08|2.7548
08:39:10|2.75549
08:39:11|2.75549
08:39:11|2.75549
08:39:12|2.75549
08:39:13|2.75549
08:39:15|2.75549
08:39:15|2.75549
08:39:17|2.75549
08:39:18|2.75549
08:39:19|2.75503
08:39:20|2.75503
08:39:21|2.75503
08:39:22|2.75503
08:39:23|2.75503
08:39:24|2.75503
08:39:25|2.75499
08:39:25|2.7558
08:39:26|2.75574
08:39:28|2.75574
08:39:29|2.75574
08:39:29|2.75574
08:39:31|2.75574
08:39:32|2.75574
08:39:33|2.75574
08:39:34|2.75574
08:39:35|2.75574
08:39:36|2.75574
08:39:36|2.75574
08:39:38|2.75503
08:39:39|2.75503
08:39:41|2.75423
08:39:42|2.75469
08:39:43|2.75469
08:39:45|2.75469
08:39:46|2.7547
08:39:47|2.75485
08:39:47|2.75485
08:39:48|2.75485
08:39:50|2.75485
08:39:51|2.75485
08:39:51|2.75492
08:39:53|2.75481
08:39:54|2.75481
08:39:55|2.75481
08:39:56|2.75461
08:39:57|2.75461
08:39:58|2.75461
08:39:59|2.75501
08:40:00|2.75501
08:40:01|2.75473
08:40:02|2.75473
08:40:03|2.75473
08:40:05|2.75473
08:40:05|2.75433
08:40:06|2.75433
08:40:07|2.75433
08:40:09|2.75433
08:40:09|2.75432
08:40:11|2.7549
08:40:11|2.7544
08:40:12|2.75391
08:40:14|2.75391
08:40:14|2.75368
08:40:16|2.75361
08:40:16|2.75216
08:40:18|2.75216
08:40:19|2.75216
08:40:19|2.75216
08:40:20|2.75213
08:40:21|2.75213
08:40:22|2.75213
08:40:23|2.75183
08:40:25|2.7522
08:40:25|2.7522
08:40:26|2.75273
08:40:27|2.75273
08:40:28|2.75273
08:40:29|2.75371
08:40:31|2.75371
08:40:31|2.75371
08:40:32|2.75371
08:40:33|2.75371
08:40:34|2.75371
08:40:35|2.75371
08:40:36|2.75371
08:40:37|2.75371
08:40:39|2.75371
08:40:40|2.75458
08:40:42|2.75459
08:40:43|2.75615
08:40:44|2.75578
08:40:45|2.75551
08:40:46|2.756
08:40:47|2.756
08:40:48|2.75579
08:40:49|2.75579
08:40:50|2.75579
08:40:52|2.75579
08:40:53|2.75618
08:40:54|2.7575
08:40:54|2.75778
08:40:56|2.75796
08:40:56|2.75796
08:40:58|2.75796
08:40:59|2.75796
08:41:00|2.75796
08:41:01|2.75796
08:41:02|2.75796
08:41:03|2.75796
08:41:04|2.75796
08:41:05|2.75796
08:41:06|2.75796
08:41:07|2.75783
08:41:08|2.75783
08:41:09|2.75781
08:41:10|2.7578
08:41:11|2.7578
08:41:12|2.7578
08:41:14|2.7578
08:41:14|2.7578
08:41:15|2.7578
08:41:17|2.7578
08:41:17|2.75704
08:41:18|2.75739
08:41:19|2.75739
08:41:20|2.75739
08:41:21|2.7568
08:41:22|2.7568
08:41:23|2.7568
08:41:24|2.7568
08:41:25|2.7568
08:41:26|2.75674
08:41:27|2.75674
08:41:28|2.75674
08:41:29|2.75674
08:41:30|2.75674
08:41:31|2.7566
08:41:32|2.7566
08:41:34|2.7566
08:41:34|2.7566
08:41:36|2.7566
08:41:36|2.7566
08:41:37|2.7566
08:41:38|2.75579
08:41:40|2.75557
08:41:41|2.75557
08:41:42|2.75528
08:41:43|2.75498
08:41:44|2.75498
08:41:45|2.75498
08:41:45|2.75498
08:41:47|2.75498
08:41:48|2.75498
08:41:49|2.75498
08:41:50|2.75498
08:41:51|2.75508
08:41:53|2.75542
08:41:53|2.75509
08:41:54|2.75509
08:41:55|2.75509
08:41:57|2.75509
08:41:57|2.75488
08:41:58|2.75488
08:42:00|2.75488
08:42:01|2.75488
08:42:01|2.75527
08:42:04|2.75553
08:42:05|2.75553
08:42:06|2.7554
08:42:07|2.7554
08:42:08|2.7554
08:42:09|2.7554
08:42:10|2.7554
08:42:11|2.7554
08:42:12|2.7554
08:42:13|2.7554
08:42:15|2.7554
08:42:15|2.7558
08:42:17|2.7558
08:42:18|2.75605
08:42:18|2.75605
08:42:20|2.75587
08:42:20|2.75587
08:42:22|2.75587
08:42:23|2.75587
08:42:24|2.75587
08:42:25|2.75587
08:42:26|2.75556
08:42:27|2.75556
08:42:28|2.75556
08:42:29|2.75556
08:42:31|2.75572
08:42:31|2.75595
08:42:32|2.75595
08:42:33|2.75595
08:42:34|2.75585
08:42:35|2.75585
08:42:36|2.75576
08:42:37|2.75576
08:42:38|2.75576
08:42:39|2.75552
08:42:40|2.75576
08:42:42|2.75528
08:42:43|2.75528
08:42:45|2.75528
08:42:46|2.75519
08:42:46|2.75519
08:42:48|2.75519
08:42:49|2.75433
08:42:49|2.75416
08:42:51|2.75416
08:42:51|2.75416
08:42:53|2.75385
08:42:54|2.75385
08:42:55|2.75385
08:42:56|2.75385
08:42:57|2.75385
08:42:58|2.75439
08:42:59|2.75439
08:43:00|2.75439
08:43:01|2.75439
08:43:02|2.7548
08:43:03|2.7548
08:43:04|2.7548
08:43:05|2.75453
08:43:06|2.75453
08:43:07|2.75453
08:43:08|2.75453
08:43:09|2.75477
08:43:10|2.75477
08:43:11|2.75484
08:43:12|2.75484
08:43:13|2.75484
08:43:14|2.75484
08:43:15|2.75484
08:43:16|2.75484
08:43:17|2.75468
08:43:18|2.75468
08:43:19|2.75468
08:43:20|2.75468
08:43:21|2.75468
08:43:22|2.75468
08:43:23|2.75468
08:43:24|2.75468
08:43:25|2.75468
08:43:26|2.75468
08:43:27|2.75468
08:43:28|2.75468
08:43:29|2.75468
08:43:30|2.75323
08:43:31|2.75323
08:43:32|2.75323
08:43:33|2.75323
08:43:34|2.75323
08:43:35|2.75323
08:43:36|2.75323
08:43:37|2.75473
08:43:38|2.75473
08:43:39|2.75494
08:43:40|2.75494
08:43:41|2.75494
08:43:42|2.75494
08:43:44|2.75494
08:43:45|2.755
08:43:46|2.7551
08:43:47|2.7551
08:43:48|2.75501
08:43:48|2.75501
08:43:50|2.75499
08:43:50|2.75499
08:43:52|2.75499
08:43:53|2.75499
08:43:54|2.75351
08:43:55|2.75351
08:43:55|2.75351
08:43:57|2.75322
08:43:57|2.75273
08:43:58|2.75273
08:44:00|2.75274
08:44:01|2.75274
08:44:03|2.75274
08:44:03|2.75274
08:44:04|2.75274
08:44:05|2.75274
08:44:07|2.7528
08:44:08|2.7528
08:44:09|2.7528
08:44:10|2.7528
08:44:10|2.75273
08:44:11|2.75273
08:44:13|2.75273
08:44:14|2.75273
08:44:15|2.75273
08:44:16|2.75279
08:44:17|2.75279
08:44:18|2.75279
08:44:19|2.75279
08:44:20|2.75279
08:44:21|2.75279
08:44:22|2.75279
08:44:23|2.75279
08:44:23|2.75279
08:44:25|2.75279
08:44:26|2.75279
08:44:27|2.75278
08:44:27|2.75248
08:44:29|2.75248
08:44:30|2.75248
08:44:31|2.75234
08:44:32|2.75234
08:44:33|2.75229
08:44:34|2.75229
08:44:34|2.75313
08:44:36|2.75351
08:44:36|2.75351
08:44:38|2.75351
08:44:39|2.7528
08:44:39|2.7528
08:44:40|2.7528
08:44:41|2.7528
08:44:43|2.7528
08:44:45|2.7528
08:44:45|2.7528
08:44:47|2.7528
08:44:47|2.7528
08:44:49|2.7528
08:44:50|2.7528
08:44:51|2.75241
08:44:52|2.75142
08:44:53|2.75142
08:44:54|2.75085
08:44:54|2.75113
08:44:56|2.75066
08:44:56|2.75066
08:44:57|2.75066
08:44:59|2.7512
08:45:00|2.7512
08:45:02|2.75118
08:45:03|2.7514
08:45:04|2.7514
08:45:04|2.7514
08:45:06|2.7514
08:45:06|2.7514
08:45:08|2.7514
08:45:09|2.7514
08:45:10|2.7514
08:45:11|2.75117
08:45:12|2.75101
08:45:13|2.75083
08:45:14|2.75092
08:45:15|2.75092
08:45:16|2.75092
08:45:17|2.75092
08:45:18|2.75082
08:45:19|2.75082
08:45:21|2.75082
08:45:22|2.75082
08:45:22|2.75082
08:45:23|2.75089
08:45:24|2.75089
08:45:26|2.75089
08:45:26|2.75089
08:45:27|2.75083
08:45:28|2.75083
08:45:30|2.75068
08:45:30|2.75064
08:45:31|2.75064
08:45:32|2.75064
08:45:33|2.75064
08:45:34|2.75064
08:45:35|2.75064
08:45:37|2.75064
08:45:37|2.75064
08:45:38|2.75045
08:45:39|2.75
08:45:41|2.75
08:45:42|2.74947
08:45:42|2.74935
08:45:44|2.74935
08:45:45|2.74935
08:45:47|2.74935
08:45:48|2.74936
08:45:49|2.74936
08:45:50|2.74935
08:45:51|2.74935
08:45:51|2.74935
08:45:53|2.7489
08:45:54|2.7489
08:45:56|2.7489
08:45:56|2.7489
08:45:58|2.74912
08:45:58|2.74924
08:46:00|2.74924
08:46:00|2.74922
08:46:02|2.74892
08:46:03|2.74892
08:46:04|2.74848
08:46:04|2.74848
08:46:06|2.74847
08:46:07|2.74847
08:46:08|2.74801
08:46:08|2.74801
08:46:10|2.74825
08:46:11|2.74825
08:46:12|2.74792
08:46:13|2.74899
08:46:15|2.74899
08:46:15|2.74899
08:46:16|2.74899
08:46:17|2.7484
08:46:18|2.74797
08:46:19|2.74797
08:46:20|2.74897
08:46:21|2.74882
08:46:22|2.74882
08:46:23|2.74882
08:46:24|2.748
08:46:26|2.74819
08:46:27|2.74819
08:46:28|2.74794
08:46:28|2.74794
08:46:29|2.74794
08:46:31|2.7478
08:46:31|2.7478
08:46:32|2.7478
08:46:33|2.74799
08:46:34|2.74799
08:46:35|2.74799
08:46:36|2.74799
08:46:37|2.7482
08:46:38|2.7482
08:46:39|2.74826
08:46:40|2.74827
08:46:41|2.74827
08:46:42|2.7485
08:46:43|2.7485
08:46:44|2.7485
08:46:46|2.7485
08:46:46|2.7485
08:46:47|2.7485
08:46:48|2.7485
08:46:51|2.7485
08:46:51|2.7485
08:46:53|2.7485
08:46:53|2.7485
08:46:54|2.7485
08:46:55|2.7485
08:46:57|2.748
08:46:58|2.7474
08:46:59|2.7474
08:47:00|2.74717
08:47:01|2.74694
08:47:02|2.74694
08:47:03|2.74694
08:47:04|2.74694
08:47:05|2.74694
08:47:06|2.74691
08:47:07|2.74691
08:47:08|2.74691
08:47:09|2.74691
08:47:10|2.74691
08:47:11|2.74758
08:47:12|2.74758
08:47:13|2.74758
08:47:14|2.74758
08:47:15|2.74758
08:47:16|2.74758
08:47:17|2.74758
08:47:18|2.74811
08:47:19|2.7476
08:47:20|2.7476
08:47:21|2.7476
08:47:22|2.7476
08:47:23|2.74777
08:47:24|2.74777
08:47:25|2.74765
08:47:26|2.74765
08:47:27|2.74765
08:47:28|2.74765
08:47:29|2.74756
08:47:30|2.74757
08:47:31|2.74757
08:47:32|2.74757
08:47:33|2.7476
08:47:34|2.7476
08:47:35|2.7476
08:47:36|2.7476
08:47:38|2.7476
08:47:38|2.7476
08:47:39|2.74759
08:47:40|2.74759
08:47:42|2.74759
08:47:42|2.74759
08:47:43|2.74759
08:47:45|2.74759
08:47:46|2.74759
08:47:47|2.74726
08:47:49|2.74726
08:47:49|2.74726
08:47:51|2.74691
08:47:52|2.74585
08:47:53|2.74582
08:47:54|2.7458
08:47:55|2.7458
08:47:56|2.746
08:47:57|2.74533
08:47:58|2.7444
08:47:59|2.74478
08:48:00|2.74478
08:48:01|2.74418
08:48:02|2.74455
08:48:03|2.74311
08:48:04|2.74342
08:48:05|2.74342
08:48:06|2.74399
08:48:07|2.7444
08:48:08|2.74432
08:48:09|2.7447
08:48:10|2.744
08:48:11|2.744
08:48:12|2.744
08:48:13|2.7442
08:48:14|2.7442
08:48:15|2.7442
08:48:16|2.74414
08:48:17|2.74414
08:48:18|2.74418
08:48:19|2.74399
08:48:20|2.74399
08:48:21|2.74399
08:48:22|2.74399
08:48:24|2.74399
08:48:24|2.74535
08:48:26|2.74405
08:48:27|2.74405
08:48:27|2.74405
08:48:29|2.74405
08:48:29|2.745
08:48:30|2.745
08:48:32|2.745
08:48:33|2.74489
08:48:33|2.74509
08:48:34|2.74509
08:48:35|2.74509
08:48:36|2.74545
08:48:37|2.74566
08:48:38|2.74566
08:48:40|2.74566
08:48:41|2.74566
08:48:41|2.74566
08:48:42|2.74566
08:48:43|2.74566
08:48:44|2.7456
08:48:45|2.7456
08:48:46|2.7456
08:48:47|2.7456
08:48:49|2.7456
08:48:51|2.7466
08:48:52|2.7466
08:48:52|2.7466
08:48:54|2.7466
08:48:55|2.7466
08:48:55|2.74659
08:48:56|2.7466
08:48:58|2.74668
08:48:58|2.74668
08:49:00|2.74668
08:49:01|2.74668
08:49:01|2.74747
08:49:03|2.74747
08:49:04|2.74747
08:49:04|2.74747
08:49:05|2.74688
08:49:07|2.74688
08:49:08|2.74688
08:49:09|2.74688
08:49:10|2.74688
08:49:11|2.74688
08:49:12|2.74659
08:49:13|2.74659
08:49:14|2.74601
08:49:15|2.74601
08:49:16|2.74601
08:49:17|2.74601
08:49:18|2.74601
08:49:19|2.74601
08:49:20|2.74637
08:49:21|2.74639
08:49:22|2.74639
08:49:23|2.74606
08:49:24|2.74796
08:49:25|2.74796
08:49:26|2.74796
08:49:28|2.74838
08:49:28|2.74772
08:49:30|2.74772
08:49:30|2.74772
08:49:31|2.74772
08:49:32|2.74772
08:49:33|2.74849
08:49:35|2.7485
08:49:35|2.7485
08:49:36|2.7485
08:49:38|2.74761
08:49:38|2.74761
08:49:39|2.74761
08:49:41|2.74761
08:49:41|2.74744
08:49:42|2.74708
08:49:44|2.74708
08:49:44|2.74708
08:49:46|2.74708
08:49:46|2.74708
08:49:48|2.74708
08:49:50|2.74732
08:49:50|2.74732
08:49:52|2.74732
08:49:53|2.74732
08:49:54|2.74639
08:49:55|2.74639
08:49:56|2.74584
08:49:57|2.74584
08:49:57|2.7454
08:49:59|2.7454
08:50:00|2.7454
08:50:01|2.745
08:50:02|2.74495
08:50:03|2.74495
08:50:05|2.74495
08:50:06|2.74495
08:50:07|2.74526
08:50:08|2.74526
08:50:08|2.74526
08:50:09|2.74526
08:50:10|2.74526
08:50:12|2.74526
08:50:13|2.74526
08:50:13|2.74526
08:50:14|2.74389
08:50:16|2.74389
08:50:17|2.74389
08:50:18|2.74389
08:50:19|2.74429
08:50:19|2.7434
08:50:20|2.7434
08:50:22|2.74278
08:50:22|2.742
08:50:24|2.742
08:50:25|2.74279
08:50:25|2.74292
08:50:27|2.74351
08:50:28|2.74435
08:50:28|2.74385
08:50:30|2.74385
08:50:30|2.74385
08:50:32|2.74401
08:50:33|2.74401
08:50:33|2.74401
08:50:35|2.7436
08:50:36|2.7436
08:50:37|2.74269
08:50:38|2.74269
08:50:39|2.74099
08:50:40|2.74078
08:50:41|2.74137
08:50:42|2.74137
08:50:43|2.74234
08:50:44|2.7425
08:50:45|2.7425
08:50:46|2.7425
08:50:47|2.7425
08:50:48|2.7425
08:50:49|2.7425
08:50:50|2.7425
08:50:52|2.7425
08:50:53|2.7425
08:50:55|2.7425
08:50:56|2.74351
08:50:57|2.74351
08:50:58|2.74348
08:50:58|2.74348
08:51:00|2.74348
08:51:01|2.7432
08:51:01|2.7432
08:51:03|2.7432
08:51:04|2.7432
08:51:05|2.74306
08:51:06|2.74252
08:51:07|2.74248
08:51:08|2.74219
08:51:09|2.74219
08:51:10|2.74238
08:51:11|2.74238
08:51:12|2.74238
08:51:13|2.74319
08:51:14|2.74319
08:51:15|2.74311
08:51:16|2.74311
08:51:17|2.74264
08:51:18|2.74264
08:51:19|2.742
08:51:20|2.742
08:51:21|2.74219
08:51:22|2.74244
08:51:23|2.74112
08:51:24|2.74112
08:51:25|2.74131
08:51:26|2.74133
08:51:27|2.74133
08:51:28|2.74113
08:51:29|2.74113
08:51:30|2.7416
08:51:31|2.7416
08:51:32|2.74182
08:51:33|2.74189
08:51:34|2.74189
08:51:35|2.74189
08:51:36|2.74199
08:51:37|2.74199
08:51:38|2.74243
08:51:39|2.74304
08:51:40|2.74332
08:51:41|2.74332
08:51:42|2.74332
08:51:43|2.7434
08:51:44|2.74396
08:51:45|2.74396
08:51:46|2.74396
08:51:48|2.74239
08:51:49|2.74239
08:51:50|2.74239
08:51:52|2.74239
08:51:53|2.7426
08:51:53|2.7426
08:51:55|2.7424
08:51:55|2.7424
08:51:57|2.7424
08:51:58|2.7424
08:52:00|2.7424
08:52:00|2.7424
08:52:02|2.7424
08:52:04|2.7424
08:52:05|2.7424
08:52:05|2.7424
08:52:07|2.7424
08:52:08|2.7424
08:52:09|2.74249
08:52:10|2.74294
08:52:10|2.74294
08:52:12|2.74294
08:52:13|2.74289
08:52:14|2.743
08:52:15|2.743
08:52:16|2.743
08:52:17|2.743
08:52:18|2.743
08:52:19|2.743
08:52:20|2.74396
08:52:21|2.74396
08:52:22|2.74396
08:52:23|2.74396
08:52:24|2.74486
08:52:25|2.74486
08:52:26|2.74486
08:52:27|2.74486
08:52:28|2.74486
08:52:29|2.74486
08:52:30|2.74486
08:52:31|2.74486
08:52:32|2.74486
08:52:33|2.74486
08:52:34|2.74539
08:52:35|2.74559
08:52:36|2.7457
08:52:37|2.7457
08:52:38|2.7457
08:52:39|2.74618
08:52:41|2.74673
08:52:41|2.74604
08:52:42|2.74604
08:52:43|2.74538
08:52:44|2.74532
08:52:45|2.74532
08:52:46|2.74532
08:52:47|2.74532
08:52:49|2.74532
08:52:49|2.74532
08:52:50|2.74495
08:52:52|2.74495
08:52:54|2.74495
08:52:55|2.74495
08:52:56|2.74495
08:52:58|2.74495
08:52:58|2.74495
08:52:59|2.74495
08:53:01|2.74418
08:53:01|2.74418
08:53:03|2.74418
08:53:04|2.74418
08:53:06|2.74458
08:53:07|2.74495
08:53:07|2.74495
08:53:09|2.74534
08:53:10|2.74534
08:53:10|2.74534
08:53:12|2.74534
08:53:13|2.74651
08:53:14|2.74652
08:53:15|2.74652
08:53:17|2.74652
08:53:18|2.74653
08:53:18|2.74653
08:53:20|2.74653
08:53:21|2.74646
08:53:22|2.74646
08:53:23|2.74646
08:53:23|2.74646
08:53:25|2.74646
08:53:25|2.74646
08:53:27|2.7465
08:53:27|2.7465
08:53:29|2.74652
08:53:30|2.74652
08:53:31|2.74546
08:53:32|2.74589
08:53:32|2.74496
08:53:34|2.74541
08:53:35|2.74541
08:53:36|2.74586
08:53:36|2.74586
08:53:38|2.74586
08:53:39|2.74586
08:53:40|2.74593
08:53:40|2.74593
08:53:42|2.74593
08:53:42|2.74593
08:53:44|2.74592
08:53:44|2.7458
08:53:46|2.7458
08:53:47|2.7458
08:53:48|2.7458
08:53:49|2.7458
08:53:50|2.7458
08:53:52|2.7458
08:53:53|2.74609
08:53:55|2.74566
08:53:56|2.74566
08:53:58|2.74546
08:53:58|2.74553
08:54:00|2.74552
08:54:00|2.74552
08:54:01|2.74552
08:54:03|2.74579
08:54:04|2.74546
08:54:04|2.7454
08:54:06|2.7454
08:54:07|2.7454
08:54:08|2.7454
08:54:09|2.7454
08:54:10|2.7454
08:54:11|2.7454
08:54:12|2.7454
08:54:13|2.7454
08:54:14|2.7452
08:54:15|2.7452
08:54:16|2.745
08:54:17|2.74508
08:54:18|2.74508
08:54:19|2.74508
08:54:20|2.74508
08:54:21|2.74508
08:54:22|2.74508
08:54:23|2.74508
08:54:24|2.74508
08:54:25|2.74508
08:54:26|2.74508
08:54:27|2.74511
08:54:28|2.745
08:54:29|2.745
08:54:30|2.745
08:54:31|2.745
08:54:32|2.74501
08:54:33|2.74501
08:54:34|2.74501
08:54:35|2.74501
08:54:36|2.745
08:54:37|2.745
08:54:38|2.745
08:54:39|2.745
08:54:40|2.7451
08:54:41|2.7451
08:54:43|2.7451
08:54:43|2.74495
08:54:44|2.74495
08:54:46|2.74495
08:54:46|2.74495
08:54:47|2.74495
08:54:48|2.74495
08:54:49|2.74495
08:54:50|2.745
08:54:51|2.7451
08:54:52|2.7451
08:54:54|2.74579
08:54:56|2.74579
08:54:56|2.74579
08:54:57|2.74579
08:54:58|2.74579
08:55:00|2.74579
08:55:01|2.74579
08:55:01|2.74554
08:55:02|2.74554
08:55:03|2.74554
08:55:05|2.74554
08:55:06|2.74554
08:55:07|2.74518
08:55:08|2.74518
08:55:09|2.74539
08:55:10|2.7454
08:55:11|2.7454
08:55:12|2.7454
08:55:13|2.7454
08:55:14|2.7454
08:55:16|2.7454
08:55:17|2.7454
08:55:18|2.74502
08:55:18|2.74495
08:55:20|2.74495
08:55:21|2.74496
08:55:21|2.74496
08:55:22|2.74496
08:55:24|2.74496
08:55:24|2.74441
08:55:26|2.744
08:55:27|2.744
08:55:28|2.74335
08:55:29|2.74359
08:55:30|2.7442
08:55:31|2.743
08:55:32|2.743
08:55:33|2.74399
08:55:34|2.74399
08:55:35|2.74399
08:55:36|2.74399
08:55:37|2.74419
08:55:38|2.74455
08:55:39|2.7448
08:55:40|2.74498
08:55:41|2.74498
08:55:42|2.74498
08:55:43|2.74495
08:55:44|2.74495
08:55:45|2.74495
08:55:46|2.74495
08:55:48|2.74495
08:55:49|2.74499
08:55:49|2.74499
08:55:51|2.74466
08:55:51|2.74475
08:55:52|2.74475
08:55:53|2.74475
08:55:55|2.74475
08:55:56|2.74475
08:55:57|2.74513
08:55:58|2.74513
08:55:59|2.74513
08:56:00|2.74513
08:56:01|2.74499
08:56:02|2.7442
08:56:03|2.7442
08:56:04|2.7442
08:56:05|2.74385
08:56:06|2.74385
08:56:07|2.74333
08:56:08|2.74333
08:56:09|2.74333
08:56:10|2.74333
08:56:12|2.74333
08:56:12|2.74333
08:56:13|2.74333
08:56:14|2.74341
08:56:16|2.74372
08:56:16|2.7439
08:56:18|2.7439
08:56:18|2.74404
08:56:20|2.74387
08:56:21|2.74387
08:56:22|2.74355
08:56:23|2.74369
08:56:24|2.74369
08:56:25|2.74369
08:56:27|2.74369
08:56:27|2.7436
08:56:29|2.7436
08:56:30|2.7436
08:56:30|2.74358
08:56:32|2.74343
08:56:33|2.74343
08:56:34|2.74315
08:56:35|2.74315
08:56:36|2.74384
08:56:37|2.74341
08:56:39|2.74341
08:56:39|2.74342
08:56:41|2.74342
08:56:42|2.74453
08:56:43|2.74453
08:56:44|2.74453
08:56:45|2.74453
08:56:46|2.74453
08:56:47|2.74453
08:56:48|2.7446
08:56:49|2.7446
08:56:50|2.7442
08:56:51|2.74446
08:56:52|2.74498
08:56:53|2.74498
08:56:54|2.74613
08:56:55|2.74613
08:56:56|2.74613
08:56:57|2.74613
08:56:58|2.74708
08:56:59|2.74708
08:57:00|2.74728
08:57:02|2.74728
08:57:03|2.74734
08:57:03|2.74734
08:57:05|2.74734
08:57:06|2.74561
08:57:07|2.74561
08:57:08|2.74561
08:57:09|2.74539
08:57:11|2.74539
08:57:11|2.74504
08:57:12|2.74501
08:57:14|2.74501
08:57:14|2.74501
08:57:16|2.74501
08:57:16|2.74501
08:57:17|2.74501
08:57:18|2.74501
08:57:19|2.7454
08:57:20|2.7454
08:57:21|2.74521
08:57:23|2.74521
08:57:23|2.74521
08:57:25|2.74521
08:57:25|2.74521
08:57:27|2.74521
08:57:28|2.74501
08:57:29|2.74501
08:57:30|2.74501
08:57:31|2.74501
08:57:33|2.74575
08:57:33|2.7464
08:57:34|2.7464
08:57:35|2.7464
08:57:36|2.74733
08:57:38|2.74734
08:57:38|2.74812
08:57:39|2.74847
08:57:40|2.74938
08:57:41|2.74946
08:57:43|2.74947
08:57:43|2.74944
08:57:44|2.74944
08:57:45|2.74944
08:57:47|2.74872
08:57:47|2.74872
08:57:49|2.74872
08:57:49|2.74872
08:57:50|2.74872
08:57:52|2.74872
08:57:52|2.74872
08:57:53|2.74793
08:57:55|2.74692
08:57:55|2.74692
08:57:57|2.74692
08:57:58|2.74673
08:58:00|2.74673
08:58:02|2.74657
08:58:03|2.74657
08:58:03|2.74657
08:58:05|2.746
08:58:06|2.74661
08:58:07|2.74661
08:58:08|2.74759
08:58:09|2.74759
08:58:09|2.74759
08:58:10|2.74703
08:58:11|2.74703
08:58:12|2.74703
08:58:13|2.74669
08:58:15|2.74669
08:58:15|2.74669
08:58:17|2.7459
08:58:18|2.7459
08:58:19|2.7459
08:58:20|2.7459
08:58:20|2.74587
08:58:22|2.74587
08:58:22|2.74563
08:58:24|2.74547
08:58:25|2.74547
08:58:25|2.74547
08:58:27|2.74547
08:58:27|2.7456
08:58:29|2.7455
08:58:30|2.7455
08:58:31|2.7455
08:58:32|2.7459
08:58:32|2.7459
08:58:34|2.7459
08:58:35|2.7459
08:58:36|2.7459
08:58:36|2.7459
08:58:38|2.7459
08:58:38|2.74637
08:58:40|2.74617
08:58:41|2.74617
08:58:42|2.74598
08:58:43|2.74598
08:58:44|2.7462
08:58:44|2.7462
08:58:46|2.7462
08:58:47|2.7462
08:58:47|2.7462
08:58:49|2.74607
08:58:50|2.74607
08:58:51|2.7462
08:58:52|2.7462
08:58:53|2.7462
08:58:55|2.7462
08:58:56|2.7462
08:58:56|2.7462
08:58:58|2.7462
08:58:59|2.74608
08:59:00|2.74608
08:59:00|2.74694
08:59:01|2.74694
08:59:03|2.74694
08:59:04|2.74694
08:59:05|2.74658
08:59:06|2.74658
08:59:07|2.74658
08:59:08|2.74658
08:59:09|2.74658
08:59:10|2.74658
08:59:11|2.74658
08:59:12|2.74658
08:59:13|2.74669
08:59:14|2.74669
08:59:15|2.74658
08:59:16|2.74658
08:59:17|2.74658
08:59:18|2.7458
08:59:19|2.7458
08:59:20|2.7458
08:59:21|2.7458
08:59:22|2.7458
08:59:23|2.7458
08:59:24|2.7458
08:59:25|2.74611
08:59:26|2.74611
08:59:27|2.74611
08:59:28|2.74611
08:59:29|2.7458
08:59:30|2.7458
08:59:31|2.7458
08:59:32|2.7458
08:59:33|2.7458
08:59:34|2.74577
08:59:35|2.74577
08:59:36|2.74577
08:59:37|2.74432
08:59:38|2.74453
08:59:39|2.74453
08:59:40|2.74453
08:59:41|2.74453
08:59:42|2.74453
08:59:43|2.74461
08:59:44|2.7448
08:59:45|2.74452
08:59:46|2.74452
08:59:47|2.74452
08:59:49|2.74452
08:59:50|2.74452
08:59:51|2.74452
08:59:51|2.74452
08:59:53|2.74452
08:59:54|2.74444
08:59:55|2.74331
08:59:56|2.74331
08:59:57|2.74331
08:59:58|2.74359
09:00:00|2.74483
09:00:01|2.74454
09:00:02|2.74454
09:00:03|2.74454
09:00:04|2.74454
09:00:06|2.74454
09:00:07|2.744
09:00:08|2.74479
09:00:08|2.74383
09:00:09|2.74383
09:00:10|2.74496
09:00:11|2.74496
09:00:12|2.74496
09:00:14|2.74496
09:00:14|2.74496
09:00:15|2.74496
09:00:17|2.74496
09:00:18|2.74496
09:00:19|2.74496
09:00:20|2.74584
09:00:20|2.74584
09:00:21|2.74584
09:00:23|2.74584
09:00:24|2.74616
09:00:24|2.74616
09:00:26|2.74616
09:00:26|2.74639
09:00:28|2.746
09:00:29|2.746
09:00:29|2.74677
09:00:30|2.74817
09:00:31|2.74817
09:00:32|2.74859
09:00:33|2.74859
09:00:34|2.74797
09:00:36|2.7476
09:00:36|2.748
09:00:37|2.748
09:00:39|2.748
09:00:39|2.74782
09:00:40|2.74782
09:00:41|2.74728
09:00:43|2.74728
09:00:44|2.74728
09:00:45|2.74728
09:00:46|2.74802
09:00:47|2.74744
09:00:47|2.74744
09:00:49|2.74744
09:00:49|2.74744
09:00:50|2.74744
09:00:52|2.748
09:00:53|2.748
09:00:54|2.748
09:00:54|2.748
09:00:55|2.74824
09:00:56|2.74824
09:00:57|2.74824
09:00:58|2.74864
09:01:00|2.74864
09:01:01|2.74856
09:01:02|2.74856
09:01:03|2.74853
09:01:04|2.748
09:01:05|2.748
09:01:06|2.748
09:01:07|2.748
09:01:08|2.748
09:01:10|2.748
09:01:10|2.74829
09:01:11|2.74841
09:01:12|2.74802
09:01:14|2.74802
09:01:14|2.7484
09:01:15|2.7484
09:01:17|2.74881
09:01:17|2.74881
09:01:18|2.74881
09:01:19|2.74881
09:01:20|2.74881
09:01:21|2.74881
09:01:23|2.74881
09:01:23|2.74881
09:01:24|2.74881
09:01:26|2.74863
09:01:27|2.74863
09:01:28|2.74863
09:01:28|2.74863
09:01:30|2.74863
09:01:31|2.74863
09:01:32|2.74826
09:01:32|2.74826
09:01:34|2.74826
09:01:35|2.74826
09:01:35|2.74826
09:01:37|2.74826
09:01:38|2.74826
09:01:39|2.74826
09:01:40|2.74826
09:01:40|2.74826
09:01:41|2.74826
09:01:43|2.74826
09:01:44|2.74826
09:01:45|2.74855
09:01:46|2.74855
09:01:47|2.74855
09:01:48|2.74855
09:01:49|2.7486
09:01:51|2.7486
09:01:51|2.74863
09:01:53|2.74863
09:01:53|2.74863
09:01:55|2.7482
09:01:55|2.7482
09:01:57|2.74861
09:01:58|2.74861
09:01:58|2.74939
09:01:59|2.75
09:02:02|2.75
09:02:02|2.75
09:02:04|2.74943
09:02:05|2.74876
09:02:05|2.74876
09:02:06|2.74876
09:02:07|2.74876
09:02:09|2.74911
09:02:10|2.74911
09:02:11|2.74911
09:02:12|2.74942
09:02:13|2.74942
09:02:14|2.74942
09:02:15|2.74856
09:02:16|2.74856
09:02:17|2.74856
09:02:19|2.74966
09:02:19|2.74966
09:02:20|2.74942
09:02:21|2.74952
09:02:23|2.74995
09:02:23|2.74995
09:02:24|2.74987
09:02:26|2.74987
09:02:26|2.74986
09:02:28|2.74986
09:02:28|2.74986
09:02:30|2.74986
09:02:30|2.74999
09:02:32|2.74986
09:02:33|2.74986
09:02:33|2.74961
09:02:34|2.74961
09:02:35|2.74942
09:02:36|2.74942
09:02:37|2.74885
09:02:38|2.74885
09:02:39|2.74885
09:02:41|2.74885
09:02:42|2.74939
09:02:43|2.74939
09:02:43|2.74901
09:02:44|2.74968
09:02:46|2.74968
09:02:47|2.74968
09:02:48|2.74968
09:02:49|2.74968
09:02:50|2.74968
09:02:51|2.74841
09:02:52|2.74826
09:02:53|2.74734
09:02:54|2.74734
09:02:55|2.74734
09:02:56|2.74734
09:02:57|2.74759
09:02:58|2.74759
09:02:59|2.74759
09:03:00|2.74704
09:03:01|2.74632
09:03:03|2.74632
09:03:04|2.74635
09:03:05|2.74635
09:03:06|2.74635
09:03:07|2.74731
09:03:09|2.74731
09:03:09|2.74731
09:03:11|2.74731
09:03:12|2.7474
09:03:13|2.7474
09:03:14|2.7474
09:03:14|2.74655
09:03:15|2.74655
09:03:17|2.74667
09:03:18|2.747
09:03:19|2.747
09:03:20|2.74703
09:03:21|2.74703
09:03:22|2.74703
09:03:23|2.74703
09:03:24|2.74703
09:03:25|2.74759
09:03:26|2.74759
09:03:27|2.74705
09:03:28|2.74705
09:03:30|2.74705
09:03:31|2.74705
09:03:31|2.74705
09:03:32|2.74732
09:03:34|2.74732
09:03:34|2.74732
09:03:36|2.7482
09:03:37|2.7482
09:03:38|2.7482
09:03:38|2.7482
09:03:39|2.7482
09:03:41|2.7482
09:03:41|2.7482
09:03:43|2.7482
09:03:43|2.74874
09:03:44|2.74881
09:03:45|2.74881
09:03:47|2.74871
09:03:47|2.74871
09:03:49|2.74871
09:03:49|2.74871
09:03:50|2.74871
09:03:52|2.7494
09:03:53|2.7494
09:03:54|2.74934
09:03:54|2.74934
09:03:55|2.74934
09:03:57|2.74934
09:03:57|2.74986
09:03:59|2.74986
09:04:00|2.74986
09:04:01|2.74926
09:04:02|2.74905
09:04:04|2.74905
09:04:04|2.74885
09:04:05|2.74885
09:04:07|2.74885
09:04:08|2.74884
09:04:09|2.74884
09:04:10|2.74884
09:04:11|2.74885
09:04:12|2.74884
09:04:12|2.74884
09:04:14|2.74884
09:04:14|2.74874
09:04:16|2.74874
09:04:17|2.74885
09:04:18|2.74885
09:04:18|2.74885
09:04:19|2.74914
09:04:21|2.74914
09:04:22|2.74914
09:04:23|2.74914
09:04:24|2.74914
09:04:25|2.74914
09:04:26|2.74914
09:04:27|2.74914
09:04:27|2.7487
09:04:29|2.7487
09:04:30|2.7487
09:04:31|2.74756
09:04:32|2.7478
09:04:33|2.74751
09:04:34|2.7476
09:04:36|2.7476
09:04:36|2.7476
09:04:37|2.74881
09:04:39|2.74881
09:04:39|2.74881
09:04:40|2.74881
09:04:41|2.74881
09:04:43|2.74881
09:04:43|2.74881
09:04:45|2.74881
09:04:45|2.74881
09:04:47|2.74881
09:04:48|2.74881
09:04:49|2.74881
09:04:50|2.74888
09:04:50|2.7484
09:04:52|2.74821
09:04:53|2.7484
09:04:54|2.7484
09:04:55|2.74825
09:04:56|2.74825
09:04:57|2.74825
09:04:58|2.74825
09:04:59|2.7478
09:04:59|2.74803
09:05:01|2.74803
09:05:01|2.74807
09:05:03|2.74761
09:05:05|2.74653
09:05:06|2.74633
09:05:07|2.74683
09:05:08|2.74683
09:05:09|2.7464
09:05:10|2.7464
09:05:11|2.7464
09:05:12|2.7462
09:05:13|2.7462
09:05:14|2.746
09:05:15|2.746
09:05:16|2.746
09:05:17|2.74581
09:05:18|2.74581
09:05:19|2.74617
09:05:20|2.74648
09:05:21|2.74648
09:05:22|2.7462
09:05:23|2.7454
09:05:24|2.7454
09:05:26|2.74652
09:05:26|2.74652
09:05:27|2.74652
09:05:29|2.74632
09:05:30|2.74632
09:05:31|2.74632
09:05:32|2.74632
09:05:33|2.74634
09:05:34|2.74634
09:05:35|2.74634
09:05:36|2.74634
09:05:37|2.74634
09:05:38|2.74634
09:05:39|2.7458
09:05:39|2.74587
09:05:41|2.74587
09:05:42|2.74587
09:05:43|2.74587
09:05:44|2.74587
09:05:45|2.74499
09:05:46|2.74499
09:05:47|2.74499
09:05:48|2.74499
09:05:49|2.74499
09:05:50|2.74499
09:05:51|2.74531
09:05:52|2.74467
09:05:53|2.74467
09:05:54|2.74433
09:05:55|2.74427
09:05:56|2.74427
09:05:57|2.74479
09:05:58|2.7444
09:05:59|2.7444
09:06:00|2.7444
09:06:01|2.74498
09:06:02|2.74498
09:06:03|2.74498
09:06:04|2.74498
09:06:06|2.74427
09:06:07|2.74346
09:06:07|2.74346
09:06:08|2.7436
09:06:10|2.7436
09:06:11|2.74359
09:06:12|2.74359
09:06:13|2.74359
09:06:14|2.74359
09:06:15|2.74386
09:06:16|2.74267
09:06:17|2.74267
09:06:18|2.74267
09:06:20|2.74239
09:06:20|2.74239
09:06:21|2.74252
09:06:22|2.74252
09:06:24|2.74252
09:06:24|2.74096
09:06:26|2.74096
09:06:26|2.74034
09:06:27|2.74044
09:06:28|2.74044
09:06:29|2.74044
09:06:30|2.74059
09:06:32|2.74077
09:06:32|2.74077
09:06:34|2.74077
09:06:34|2.74077
09:06:35|2.74128
09:06:36|2.74233
09:06:37|2.74233
09:06:38|2.74185
09:06:40|2.74185
09:06:40|2.74185
09:06:41|2.74228
09:06:42|2.74228
09:06:43|2.7424
09:06:45|2.7424
09:06:45|2.74203
09:06:46|2.74203
09:06:47|2.74203
09:06:49|2.74175
09:06:49|2.74175
09:06:50|2.74175
09:06:51|2.74175
09:06:52|2.74175
09:06:53|2.74175
09:06:54|2.74175
09:06:55|2.74179
09:06:56|2.74179
09:06:58|2.74179
09:06:59|2.74174
09:06:59|2.74174
09:07:01|2.743
09:07:01|2.743
09:07:02|2.743
09:07:03|2.74299
09:07:04|2.74299
09:07:06|2.74184
09:07:07|2.74184
09:07:08|2.74184
09:07:09|2.74184
09:07:10|2.74184
09:07:11|2.74184
09:07:12|2.74299
09:07:13|2.74299
09:07:15|2.74299
09:07:16|2.74299
09:07:17|2.74299
09:07:17|2.74299
09:07:19|2.74299
09:07:20|2.74204
09:07:20|2.74198
09:07:21|2.74322
09:07:23|2.74263
09:07:23|2.74263
09:07:25|2.74185
09:07:26|2.74185
09:07:26|2.74185
09:07:28|2.74185
09:07:28|2.74185
09:07:30|2.74153
09:07:31|2.74101
09:07:32|2.7412
09:07:32|2.7412
09:07:34|2.7414
09:07:35|2.74126
09:07:36|2.74126
09:07:37|2.74055
09:07:38|2.74024
09:07:39|2.74024
09:07:40|2.74125
09:07:42|2.74125
09:07:43|2.74107
09:07:43|2.74107
09:07:44|2.74107
09:07:45|2.74107
09:07:46|2.74107
09:07:47|2.74107
09:07:49|2.74111
09:07:50|2.74111
09:07:50|2.74111
09:07:52|2.74111
09:07:52|2.74111
09:07:53|2.74111
09:07:54|2.74048
09:07:55|2.74048
09:07:56|2.74048
09:07:57|2.74048
09:07:58|2.74048
09:07:59|2.74048
09:08:01|2.74048
09:08:01|2.74048
09:08:02|2.74049
09:08:03|2.74049
09:08:04|2.74049
09:08:05|2.74049
09:08:06|2.74019
09:08:07|2.74
09:08:09|2.73962
09:08:09|2.73895
09:08:11|2.73911
09:08:12|2.73715
09:08:13|2.73715
09:08:14|2.73799
09:08:15|2.73781
09:08:16|2.73781
09:08:17|2.73781
09:08:18|2.73781
09:08:19|2.73756
09:08:20|2.73756
09:08:21|2.7368
09:08:22|2.7368
09:08:23|2.73712
09:08:24|2.73712
09:08:25|2.73712
09:08:26|2.73712
09:08:27|2.73712
09:08:28|2.73712
09:08:29|2.73712
09:08:30|2.73784
09:08:31|2.73817
09:08:32|2.73817
09:08:33|2.73699
09:08:34|2.73713
09:08:35|2.73712
09:08:36|2.7368
09:08:37|2.73718
09:08:38|2.73718
09:08:39|2.73718
09:08:40|2.7376
09:08:42|2.7376
09:08:42|2.73745
09:08:44|2.73745
09:08:45|2.73813
09:08:46|2.73862
09:08:47|2.73936
09:08:48|2.73936
09:08:49|2.73936
09:08:49|2.73876
09:08:51|2.73876
09:08:52|2.73876
09:08:53|2.73864
09:08:53|2.73864
09:08:54|2.73864
09:08:55|2.73864
09:08:57|2.7375
09:08:58|2.7375
09:08:58|2.73772
09:09:00|2.73798
09:09:01|2.73798
09:09:02|2.73798
09:09:03|2.73798
09:09:04|2.73899
09:09:05|2.73899
09:09:06|2.73899
09:09:07|2.74206
09:09:08|2.7422
09:09:10|2.7422
09:09:11|2.74259
09:09:13|2.74378
09:09:14|2.74378
09:09:15|2.74378
09:09:16|2.74269
09:09:16|2.7431
09:09:18|2.74309
09:09:19|2.74309
09:09:20|2.74269
09:09:21|2.74269
09:09:22|2.74342
09:09:24|2.74363
09:09:24|2.74364
09:09:25|2.74364
09:09:26|2.74364
09:09:28|2.74429
09:09:29|2.74429
09:09:30|2.74429
09:09:31|2.74513
09:09:31|2.74513
09:09:32|2.74513
09:09:34|2.74343
09:09:35|2.74442
09:09:36|2.74415
09:09:37|2.74415
09:09:37|2.74519
09:09:39|2.74517
09:09:40|2.74517
09:09:41|2.74381
09:09:42|2.74381
09:09:43|2.74381
09:09:43|2.74381
09:09:45|2.74419
09:09:46|2.74419
09:09:47|2.74419
09:09:48|2.74419
09:09:49|2.74368
09:09:49|2.74428
09:09:51|2.74428
09:09:52|2.74421
09:09:52|2.74421
09:09:54|2.74421
09:09:55|2.74401
09:09:56|2.74261
09:09:57|2.74261
09:09:58|2.7428
09:09:59|2.7428
09:10:00|2.7428
09:10:00|2.74324
09:10:02|2.74324
09:10:03|2.74324
09:10:04|2.74159
09:10:05|2.74159
09:10:06|2.74159
09:10:07|2.74149
09:10:08|2.74064
09:10:10|2.74
09:10:11|2.74
09:10:12|2.73795
09:10:13|2.73861
09:10:14|2.73853
09:10:15|2.73834
09:10:15|2.73834
09:10:16|2.73849
09:10:18|2.73849
09:10:19|2.73849
09:10:20|2.7382
09:10:20|2.73765
09:10:21|2.73827
09:10:23|2.73912
09:10:24|2.73857
09:10:25|2.73909
09:10:27|2.73849
09:10:28|2.73809
09:10:29|2.73809
09:10:30|2.73809
09:10:31|2.73809
09:10:32|2.73809
09:10:32|2.73689
09:10:34|2.73689
09:10:35|2.73689
09:10:35|2.73689
09:10:37|2.73799
09:10:37|2.73653
09:10:38|2.73653
09:10:40|2.73653
09:10:41|2.73653
09:10:42|2.73653
09:10:42|2.73632
09:10:44|2.73632
09:10:44|2.73632
09:10:45|2.73632
09:10:46|2.73643
09:10:48|2.7376
09:10:49|2.7376
09:10:50|2.7378
09:10:51|2.7378
09:10:52|2.7378
09:10:52|2.738
09:10:54|2.738
09:10:54|2.738
09:10:56|2.738
09:10:56|2.738
09:10:58|2.738
09:10:59|2.738
09:10:59|2.738
09:11:01|2.738
09:11:01|2.738
09:11:03|2.73752
09:11:03|2.73752
09:11:04|2.73752
09:11:06|2.73752
09:11:07|2.73516
09:11:08|2.7352
09:11:08|2.733
09:11:09|2.73379
09:11:12|2.73383
09:11:13|2.7338
09:11:14|2.73384
09:11:14|2.7342
09:11:15|2.73332
09:11:17|2.73317
09:11:18|2.73317
09:11:19|2.734
09:11:20|2.734
09:11:21|2.734
09:11:23|2.73422
09:11:23|2.73401
09:11:24|2.73388
09:11:25|2.73388
09:11:26|2.73379
09:11:28|2.73379
09:11:28|2.73379
09:11:30|2.73387
09:11:30|2.73401
09:11:32|2.73478
09:11:32|2.7358
09:11:34|2.7358
09:11:34|2.7358
09:11:35|2.7358
09:11:37|2.73478
09:11:38|2.73478
09:11:38|2.73478
09:11:39|2.73402
09:11:41|2.7344
09:11:42|2.73439
09:11:43|2.73439
09:11:44|2.7348
09:11:45|2.73284
09:11:45|2.733
09:11:47|2.733
09:11:48|2.733
09:11:48|2.733
09:11:50|2.733
09:11:51|2.7342
09:11:52|2.7344
09:11:54|2.7344
09:11:54|2.7344
09:11:56|2.7344
09:11:57|2.73404
09:11:57|2.73404
09:11:59|2.73188
09:12:00|2.73203
09:12:01|2.7326
09:12:02|2.73255
09:12:03|2.73255
09:12:04|2.73231
09:12:04|2.73231
09:12:05|2.73231
09:12:07|2.73252
09:12:08|2.73252
09:12:08|2.73252
09:12:10|2.73254
09:12:11|2.7332
09:12:12|2.73371
09:12:14|2.7334
09:12:14|2.7334
09:12:15|2.7334
09:12:16|2.73345
09:12:18|2.73345
09:12:18|2.73345
09:12:20|2.73266
09:12:21|2.73266
09:12:22|2.73266
09:12:23|2.73266
09:12:24|2.73266
09:12:26|2.73266
09:12:26|2.73266
09:12:27|2.73266
09:12:28|2.73522
09:12:29|2.73522
09:12:30|2.73436
09:12:31|2.73375
09:12:32|2.73404
09:12:33|2.73404
09:12:34|2.73404
09:12:37|2.73422
09:12:37|2.73422
09:12:38|2.73422
09:12:39|2.73422
09:12:40|2.73445
09:12:42|2.73445
09:12:43|2.73445
09:12:43|2.73445
09:12:44|2.73445
09:12:45|2.73445
09:12:46|2.73453
09:12:48|2.73453
09:12:48|2.73569
09:12:49|2.73568
09:12:50|2.73568
09:12:52|2.73568
09:12:53|2.73579
09:12:53|2.7358
09:12:55|2.73588
09:12:55|2.73559
09:12:56|2.735
09:12:58|2.735
09:12:59|2.735
09:12:59|2.735
09:13:01|2.735
09:13:02|2.735
09:13:03|2.73483
09:13:04|2.73483
09:13:05|2.73514
09:13:05|2.73514
09:13:06|2.73514
09:13:08|2.73514
09:13:08|2.73514
09:13:10|2.73519
09:13:11|2.73539
09:13:12|2.73539
09:13:14|2.73539
09:13:14|2.73501
09:13:16|2.73501
09:13:17|2.73501
09:13:18|2.73501
09:13:20|2.73501
09:13:21|2.73501
09:13:22|2.73481
09:13:23|2.73298
09:13:24|2.73298
09:13:25|2.7326
09:13:26|2.7326
09:13:27|2.7326
09:13:28|2.7326
09:13:29|2.7326
09:13:30|2.7331
09:13:31|2.7331
09:13:32|2.7331
09:13:33|2.73243
09:13:34|2.73243
09:13:35|2.73243
09:13:36|2.73243
09:13:37|2.73243
09:13:38|2.73201
09:13:39|2.73201
09:13:40|2.73201
09:13:41|2.73201
09:13:42|2.73201
09:13:43|2.73201
09:13:45|2.73201
09:13:45|2.73239
09:13:47|2.73239
09:13:47|2.73204
09:13:48|2.73236
09:13:49|2.73236
09:13:51|2.73236
09:13:51|2.73236
09:13:52|2.73236
09:13:53|2.73236
09:13:55|2.73265
09:13:55|2.73265
09:13:56|2.73265
09:13:57|2.7322
09:13:58|2.7322
09:13:59|2.73236
09:14:00|2.73279
09:14:01|2.73279
09:14:02|2.73235
09:14:03|2.73124
09:14:04|2.7312
09:14:06|2.73102
09:14:07|2.73119
09:14:08|2.73147
09:14:08|2.73147
09:14:09|2.73119
09:14:10|2.7318
09:14:11|2.73259
09:14:13|2.73321
09:14:13|2.73321
09:14:16|2.73321
09:14:17|2.73339
09:14:18|2.73339
09:14:19|2.73339
09:14:20|2.73321
09:14:21|2.73344
09:14:22|2.73344
09:14:24|2.73301
09:14:25|2.73438
09:14:26|2.73438
09:14:27|2.73438
09:14:28|2.73438
09:14:30|2.73438
09:14:30|2.7356
09:14:32|2.7356
09:14:33|2.7356
09:14:33|2.736
09:14:35|2.736
09:14:35|2.736
09:14:36|2.736
09:14:37|2.73796
09:14:38|2.73796
09:14:40|2.73796
09:14:41|2.73796
09:14:42|2.73796
09:14:43|2.73761
09:14:44|2.73761
09:14:44|2.73761
09:14:45|2.73741
09:14:46|2.73741
09:14:48|2.73741
09:14:48|2.73741
09:14:50|2.73741
09:14:51|2.73832
09:14:51|2.73832
09:14:52|2.73832
09:14:53|2.73832
09:14:55|2.73832
09:14:56|2.73931
09:14:57|2.73931
09:14:58|2.73931
09:14:59|2.73931
09:15:00|2.73931
09:15:02|2.73931
09:15:02|2.73913
09:15:03|2.73897
09:15:05|2.73889
09:15:05|2.73889
09:15:07|2.73889
09:15:07|2.73835
09:15:09|2.73835
09:15:09|2.73889
09:15:11|2.73889
09:15:12|2.73874
09:15:12|2.73874
09:15:15|2.73874
09:15:16|2.73872
09:15:16|2.73872
09:15:18|2.73872
09:15:18|2.73835
09:15:19|2.73835
09:15:21|2.73835
09:15:22|2.73835
09:15:22|2.73912
09:15:24|2.73806
09:15:25|2.73761
09:15:25|2.7376
09:15:27|2.73779
09:15:28|2.73779
09:15:29|2.73893
09:15:30|2.73901
09:15:31|2.73901
09:15:33|2.73901
09:15:34|2.73901
09:15:34|2.73867
09:15:35|2.73867
09:15:36|2.73867
09:15:38|2.73828
09:15:38|2.73902
09:15:39|2.739
09:15:41|2.73958
09:15:42|2.74009
09:15:43|2.74009
09:15:44|2.74009
09:15:45|2.74009
09:15:46|2.74021
09:15:47|2.74021
09:15:48|2.74021
09:15:49|2.74021
09:15:50|2.74021
09:15:51|2.74121
09:15:52|2.74121
09:15:53|2.74162
09:15:54|2.74169
09:15:55|2.74169
09:15:56|2.74168
09:15:57|2.74299
09:15:58|2.74214
09:15:59|2.74214
09:16:00|2.74214
09:16:01|2.74214
09:16:02|2.74256
09:16:03|2.74201
09:16:04|2.74201
09:16:05|2.74201
09:16:06|2.74201
09:16:07|2.7418
09:16:08|2.74187
09:16:09|2.74187
09:16:10|2.74187
09:16:11|2.74187
09:16:12|2.74187
09:16:14|2.74175
09:16:15|2.74187
09:16:16|2.74187
09:16:17|2.74336
09:16:18|2.74321
09:16:19|2.74321
09:16:20|2.74321
09:16:21|2.74321
09:16:22|2.74321
09:16:23|2.74322
09:16:24|2.74322
09:16:26|2.74322
09:16:27|2.74322
09:16:27|2.74322
09:16:29|2.74322
09:16:30|2.74222
09:16:30|2.74285
09:16:32|2.74239
09:16:32|2.74239
09:16:33|2.7428
09:16:34|2.7428
09:16:35|2.7428
09:16:36|2.74278
09:16:37|2.74278
09:16:39|2.74278
09:16:39|2.74278
09:16:41|2.74278
09:16:42|2.74395
09:16:42|2.74328
09:16:43|2.74299
09:16:45|2.74359
09:16:45|2.74359
09:16:47|2.74379
09:16:48|2.74379
09:16:48|2.74323
09:16:49|2.74341
09:16:50|2.74348
09:16:51|2.74348
09:16:52|2.74348
09:16:54|2.74358
09:16:54|2.74358
09:16:55|2.74358
09:16:56|2.74358
09:16:57|2.74347
09:16:58|2.74343
09:17:00|2.74343
09:17:00|2.74343
09:17:01|2.74285
09:17:03|2.7422
09:17:04|2.74241
09:17:04|2.74241
09:17:06|2.74241
09:17:07|2.74241
09:17:08|2.74239
09:17:09|2.74241
09:17:10|2.74241
09:17:11|2.74241
09:17:12|2.74241
09:17:13|2.74241
09:17:14|2.74241
09:17:15|2.74241
09:17:16|2.74241
09:17:17|2.74241
09:17:18|2.74241
09:17:20|2.74241
09:17:21|2.74051
09:17:22|2.74051
09:17:23|2.74051
09:17:24|2.74094
09:17:25|2.74094
09:17:25|2.74094
09:17:27|2.7414
09:17:28|2.74107
09:17:29|2.74107
09:17:30|2.74107
09:17:32|2.74107
09:17:33|2.74107
09:17:33|2.74107
09:17:35|2.74092
09:17:36|2.74092
09:17:37|2.74092
09:17:37|2.74092
09:17:39|2.74092
09:17:39|2.74092
09:17:40|2.74092
09:17:42|2.73849
09:17:42|2.73849
09:17:44|2.7386
09:17:44|2.7386
09:17:46|2.7386
09:17:47|2.7386
09:17:47|2.73908
09:17:49|2.73908
09:17:51|2.73908
09:17:51|2.73908
09:17:52|2.73908
09:17:53|2.73908
09:17:54|2.73908
09:17:56|2.73908
09:17:57|2.73908
09:17:58|2.73821
09:17:59|2.73821
09:18:00|2.73821
09:18:02|2.73819
09:18:02|2.73819
09:18:03|2.73819
09:18:04|2.73819
09:18:05|2.73819
09:18:06|2.73819
09:18:08|2.738
09:18:09|2.738
09:18:10|2.73811
09:18:10|2.73811
09:18:11|2.73811
09:18:12|2.738
09:18:14|2.738
09:18:14|2.738
09:18:16|2.7376
09:18:17|2.7376
09:18:18|2.7376
09:18:19|2.7376
09:18:21|2.7376
09:18:22|2.73754
09:18:22|2.73754
09:18:24|2.73754
09:18:25|2.73754
09:18:26|2.73758
09:18:27|2.73758
09:18:28|2.73802
09:18:29|2.73802
09:18:30|2.73802
09:18:31|2.73839
09:18:32|2.73846
09:18:33|2.73846
09:18:34|2.73846
09:18:36|2.73859
09:18:37|2.73822
09:18:37|2.73822
09:18:38|2.73555
09:18:40|2.73585
09:18:40|2.7364
09:18:41|2.73662
09:18:42|2.73678
09:18:44|2.73678
09:18:45|2.73628
09:18:46|2.73628
09:18:47|2.73628
09:18:47|2.73429
09:18:48|2.7344
09:18:49|2.7344
09:18:51|2.7344
09:18:52|2.7344
09:18:52|2.73419
09:18:54|2.73419
09:18:55|2.7346
09:18:55|2.7346
09:18:57|2.73403
09:18:58|2.73403
09:18:58|2.73403
09:18:59|2.73402
09:19:01|2.73399
09:19:02|2.73398
09:19:03|2.73388
09:19:04|2.73388
09:19:05|2.73388
09:19:06|2.73371
09:19:06|2.73371
09:19:08|2.73371
09:19:08|2.7338
09:19:10|2.73399
09:19:11|2.734
09:19:11|2.73371
09:19:13|2.7336
09:19:13|2.7336
09:19:15|2.73359
09:19:16|2.73349
09:19:16|2.7336
09:19:18|2.7336
09:19:19|2.7334
09:19:20|2.7336
09:19:21|2.7336
09:19:22|2.7336
09:19:23|2.7336
09:19:24|2.7336
09:19:26|2.7336
09:19:27|2.7336
09:19:27|2.7336
09:19:28|2.73348
09:19:30|2.73348
09:19:31|2.73348
09:19:32|2.73348
09:19:32|2.73348
09:19:34|2.73348
09:19:35|2.73348
09:19:36|2.7336
09:19:37|2.7336
09:19:38|2.7336
09:19:39|2.73339
09:19:40|2.7336
09:19:41|2.7336
09:19:42|2.7336
09:19:43|2.7336
09:19:44|2.7336
09:19:45|2.73457
09:19:46|2.73457
09:19:48|2.73457
09:19:48|2.73421
09:19:49|2.73308
09:19:51|2.73299
09:19:52|2.73299
09:19:53|2.7334
09:19:54|2.7334
09:19:55|2.73349
09:19:55|2.73349
09:19:57|2.73349
09:19:58|2.7336
09:19:59|2.73381
09:20:00|2.73381
09:20:01|2.7342
09:20:02|2.7346
09:20:04|2.7346
09:20:04|2.7346
09:20:06|2.7346
09:20:07|2.7342
09:20:08|2.7342
09:20:09|2.7342
09:20:09|2.7342
09:20:11|2.7344
09:20:11|2.7344
09:20:14|2.7344
09:20:14|2.73442
09:20:16|2.73442
09:20:17|2.73442
09:20:17|2.73442
09:20:19|2.73659
09:20:19|2.73603
09:20:21|2.73518
09:20:21|2.73518
09:20:22|2.73498
09:20:24|2.73429
09:20:26|2.73394
09:20:26|2.73385
09:20:27|2.73385
09:20:28|2.73385
09:20:29|2.73385
09:20:30|2.73385
09:20:32|2.73279
09:20:32|2.73239
09:20:34|2.73141
09:20:34|2.73141
09:20:35|2.73141
09:20:37|2.73141
09:20:38|2.73104
09:20:39|2.73083
09:20:40|2.73083
09:20:41|2.73075
09:20:42|2.73075
09:20:42|2.73075
09:20:44|2.72968
09:20:44|2.73
09:20:45|2.72919
09:20:47|2.72919
09:20:48|2.72913
09:20:49|2.72913
09:20:50|2.7294
09:20:51|2.72949
09:20:52|2.72937
09:20:53|2.72912
09:20:54|2.72912
09:20:55|2.72912
09:20:56|2.72938
09:20:57|2.72938
09:20:58|2.72938
09:20:59|2.72936
09:21:00|2.72936
09:21:01|2.72949
09:21:02|2.72983
09:21:03|2.73022
09:21:04|2.73022
09:21:05|2.73037
09:21:06|2.73037
09:21:07|2.73089
09:21:08|2.73078
09:21:09|2.73078
09:21:10|2.73078
09:21:11|2.73078
09:21:12|2.73078
09:21:13|2.7305
09:21:14|2.7305
09:21:15|2.72962
09:21:16|2.72962
09:21:17|2.72962
09:21:18|2.72861
09:21:19|2.7294
09:21:21|2.72884
09:21:21|2.72884
09:21:22|2.72777
09:21:24|2.7282
09:21:24|2.7282
09:21:25|2.7286
09:21:27|2.7286
09:21:28|2.7288
09:21:29|2.7288
09:21:30|2.72902
09:21:31|2.72902
09:21:32|2.72861
09:21:32|2.72861
09:21:34|2.72861
09:21:35|2.72861
09:21:36|2.7288
09:21:37|2.72807
09:21:38|2.72807
09:21:39|2.7275
09:21:40|2.72699
09:21:41|2.72741
09:21:42|2.72753
09:21:43|2.72753
09:21:44|2.72752
09:21:45|2.72645
09:21:47|2.72651
09:21:48|2.72718
09:21:49|2.72718
09:21:50|2.72718
09:21:50|2.72718
09:21:51|2.72753
09:21:53|2.7282
09:21:54|2.72873
09:21:55|2.72873
09:21:55|2.72858
09:21:57|2.72867
09:21:58|2.72866
09:21:58|2.7284
09:22:00|2.728
09:22:01|2.7282
09:22:01|2.7282
09:22:02|2.7282
09:22:03|2.72839
09:22:05|2.7278
09:22:06|2.72727
09:22:07|2.72739
09:22:08|2.72734
09:22:09|2.72735
09:22:09|2.7274
09:22:11|2.72748
09:22:12|2.72741
09:22:12|2.72819
09:22:14|2.72819
09:22:14|2.72791
09:22:15|2.72699
09:22:17|2.72698
09:22:18|2.72716
09:22:19|2.72716
09:22:20|2.72716
09:22:21|2.72718
09:22:23|2.72718
09:22:24|2.72718
09:22:24|2.72718
09:22:26|2.72717
09:22:26|2.72695
09:22:28|2.72696
09:22:29|2.72698
09:22:29|2.72698
09:22:30|2.7274
09:22:31|2.72739
09:22:33|2.72776
09:22:34|2.72776
09:22:35|2.72776
09:22:36|2.7276
09:22:37|2.7276
09:22:38|2.7276
09:22:39|2.72759
09:22:40|2.72759
09:22:42|2.72777
09:22:42|2.72717
09:22:44|2.72717
09:22:45|2.72717
09:22:46|2.72738
09:22:47|2.72738
09:22:48|2.72738
09:22:49|2.72738
09:22:49|2.7272
09:22:51|2.7272
09:22:52|2.72726
09:22:54|2.72688
09:22:54|2.7266
09:22:55|2.72638
09:22:56|2.72659
09:22:57|2.72659
09:22:58|2.72659
09:22:59|2.72659
09:23:01|2.72659
09:23:01|2.72688
09:23:02|2.72688
09:23:04|2.72669
09:23:04|2.72669
09:23:06|2.72669
09:23:07|2.72659
09:23:08|2.72659
09:23:09|2.72679
09:23:10|2.72679
09:23:11|2.72679
09:23:12|2.72688
09:23:13|2.72688
09:23:14|2.72688
09:23:15|2.72688
09:23:16|2.72688
09:23:17|2.72661
09:23:18|2.72661
09:23:19|2.72661
09:23:20|2.72661
09:23:21|2.72679
09:23:23|2.72687
09:23:24|2.727
09:23:25|2.727
09:23:26|2.727
09:23:26|2.727
09:23:28|2.727
09:23:30|2.727
09:23:30|2.7278
09:23:31|2.726
09:23:32|2.72588
09:23:34|2.72618
09:23:34|2.72636
09:23:36|2.72679
09:23:36|2.72679
09:23:38|2.72679
09:23:38|2.72679
09:23:40|2.7266
09:23:40|2.72683
09:23:42|2.72683
09:23:43|2.72683
09:23:44|2.72683
09:23:45|2.72738
09:23:46|2.7284
09:23:47|2.72839
09:23:48|2.7284
09:23:49|2.7284
09:23:51|2.729
09:23:51|2.72844
09:23:52|2.72913
09:23:53|2.72913
09:23:54|2.729
09:23:56|2.7294
09:23:57|2.729
09:23:58|2.72946
09:23:58|2.72946
09:23:59|2.72982
09:24:01|2.72982
09:24:01|2.72982
09:24:02|2.73
09:24:03|2.7298
09:24:05|2.7298
09:24:06|2.7298
09:24:07|2.72961
09:24:08|2.72961
09:24:09|2.72961
09:24:10|2.73
09:24:11|2.7305
09:24:12|2.7304
09:24:13|2.73
09:24:14|2.73021
09:24:15|2.73021
09:24:16|2.73019
09:24:17|2.73019
09:24:18|2.73019
09:24:19|2.73
09:24:20|2.73019
09:24:21|2.73019
09:24:22|2.73078
09:24:23|2.73078
09:24:25|2.73078
09:24:26|2.73078
09:24:26|2.731
09:24:27|2.731
09:24:29|2.731
09:24:30|2.731
09:24:31|2.731
09:24:31|2.732
09:24:32|2.73173
09:24:33|2.73163
09:24:34|2.731
09:24:35|2.7336
09:24:37|2.7328
09:24:37|2.73263
09:24:38|2.73273
09:24:40|2.73273
09:24:40|2.73273
09:24:41|2.73273
09:24:42|2.73273
09:24:43|2.73299
09:24:45|2.73299
09:24:45|2.73299
09:24:47|2.73299
09:24:47|2.73299
09:24:48|2.73299
09:24:50|2.73299
09:24:51|2.73299
09:24:52|2.7336
09:24:53|2.7336
09:24:54|2.7336
09:24:55|2.7336
09:24:56|2.7336
09:24:57|2.7336
09:24:58|2.7336
09:24:59|2.7336
09:25:00|2.7336
09:25:01|2.733
09:25:02|2.73359
09:25:03|2.73301
09:25:04|2.73301
09:25:06|2.733
09:25:07|2.73173
09:25:08|2.73173
09:25:09|2.73173
09:25:10|2.73173
09:25:11|2.73173
09:25:12|2.7304
09:25:13|2.73056
09:25:14|2.72921
09:25:15|2.72921
09:25:17|2.72921
09:25:17|2.72921
09:25:18|2.729
09:25:19|2.729
09:25:20|2.7292
09:25:21|2.7292
09:25:22|2.7292
09:25:24|2.7292
09:25:26|2.72934
09:25:26|2.7292
09:25:28|2.7292
09:25:29|2.72946
09:25:30|2.72974
09:25:30|2.72974
09:25:31|2.72701
09:25:33|2.72701
09:25:34|2.72686
09:25:34|2.72686
09:25:36|2.72686
09:25:37|2.72686
09:25:37|2.72696
09:25:39|2.72687
09:25:40|2.72687
09:25:41|2.72595
09:25:42|2.72619
09:25:43|2.72672
09:25:44|2.72672
09:25:45|2.72672
09:25:46|2.72672
09:25:47|2.72675
09:25:48|2.72675
09:25:49|2.72647
09:25:50|2.72647
09:25:51|2.72593
09:25:52|2.72593
09:25:53|2.72758
09:25:54|2.72758
09:25:55|2.72749
09:25:56|2.72749
09:25:57|2.72757
09:25:58|2.72749
09:25:59|2.72708
09:26:00|2.72708
09:26:01|2.72708
09:26:02|2.7276
09:26:03|2.7276
09:26:04|2.7276
09:26:05|2.7276
09:26:06|2.7276
09:26:07|2.7276
09:26:08|2.72739
09:26:09|2.72739
09:26:10|2.72739
09:26:11|2.72739
09:26:12|2.72739
09:26:14|2.7272
09:26:15|2.72739
09:26:15|2.72739
09:26:16|2.72721
09:26:17|2.72721
09:26:18|2.72739
09:26:19|2.726
09:26:20|2.72647
09:26:21|2.72647
09:26:22|2.72619
09:26:23|2.7262
09:26:24|2.72604
09:26:25|2.72604
09:26:27|2.72604
09:26:28|2.72604
09:26:30|2.72637
09:26:30|2.72637
09:26:31|2.72637
09:26:33|2.7266
09:26:33|2.7266
09:26:35|2.72619
09:26:36|2.72664
09:26:37|2.72664
09:26:38|2.72664
09:26:39|2.72664
09:26:40|2.72519
09:26:40|2.72657
09:26:41|2.72657
09:26:43|2.72657
09:26:44|2.72657
09:26:45|2.72657
09:26:46|2.72599
09:26:47|2.72599
09:26:48|2.72566
09:26:49|2.72593
09:26:50|2.726
09:26:51|2.726
09:26:52|2.726
09:26:54|2.72599
09:26:54|2.72599
09:26:55|2.726
09:26:56|2.726
09:26:57|2.726
09:26:58|2.726
09:27:00|2.726
09:27:00|2.726
09:27:01|2.72652
09:27:03|2.7264
09:27:04|2.7264
09:27:04|2.7264
09:27:06|2.7264
09:27:07|2.72612
09:27:08|2.7266
09:27:08|2.7266
09:27:09|2.72659
09:27:10|2.72667
09:27:12|2.72667
09:27:12|2.72666
09:27:14|2.72666
09:27:15|2.72666
09:27:15|2.7268
09:27:17|2.72759
09:27:18|2.72601
09:27:19|2.72628
09:27:20|2.72632
09:27:21|2.72626
09:27:22|2.72665
09:27:23|2.72665
09:27:24|2.72665
09:27:25|2.72665
09:27:27|2.72661
09:27:27|2.72649
09:27:29|2.72649
09:27:29|2.7264
09:27:31|2.7264
09:27:32|2.72631
09:27:33|2.72655
09:27:34|2.72658
09:27:35|2.7234
09:27:35|2.7238
09:27:37|2.7238
09:27:38|2.7238
09:27:39|2.7238
09:27:39|2.7238
09:27:41|2.72405
09:27:42|2.72377
09:27:43|2.72377
09:27:44|2.72399
09:27:45|2.72398
09:27:46|2.72398
09:27:47|2.72398
09:27:48|2.72398
09:27:50|2.72398
09:27:50|2.72391
09:27:52|2.72391
09:27:52|2.72391
09:27:53|2.72378
09:27:54|2.72356
09:27:55|2.72358
09:27:57|2.72358
09:27:57|2.72357
09:27:58|2.72354
09:27:59|2.72354
09:28:01|2.72399
09:28:01|2.7244
09:28:02|2.7244
09:28:03|2.7244
09:28:05|2.7244
09:28:05|2.7244
09:28:07|2.72428
09:28:08|2.72428
09:28:09|2.72428
09:28:10|2.72485
09:28:11|2.72518
09:28:12|2.72518
09:28:13|2.72518
09:28:14|2.72498
09:28:15|2.72462
09:28:16|2.72472
09:28:17|2.72442
09:28:18|2.72442
09:28:19|2.72442
09:28:20|2.72442
09:28:21|2.72486
09:28:22|2.72538
09:28:23|2.72539
09:28:24|2.72539
09:28:25|2.7258
09:28:26|2.725
09:28:28|2.7244
09:28:29|2.72514
09:28:30|2.72514
09:28:31|2.72514
09:28:32|2.72514
09:28:33|2.72514
09:28:35|2.72514
09:28:35|2.72514
09:28:37|2.72514
09:28:38|2.72514
09:28:38|2.72598
09:28:40|2.72598
09:28:41|2.72556
09:28:42|2.726
09:28:42|2.7258
09:28:43|2.7254
09:28:44|2.7254
09:28:45|2.7254
09:28:47|2.726
09:28:48|2.726
09:28:48|2.7258
09:28:49|2.7258
09:28:51|2.72598
09:28:52|2.72614
09:28:53|2.72615
09:28:54|2.72738
09:28:55|2.7266
09:28:56|2.7266
09:28:57|2.72635
09:28:58|2.72635
09:28:59|2.72635
09:29:00|2.72635
09:29:01|2.72635
09:29:02|2.72676
09:29:03|2.72676
09:29:04|2.72676
09:29:05|2.72676
09:29:07|2.72677
09:29:07|2.72677
09:29:08|2.72663
09:29:09|2.72663
09:29:10|2.72663
09:29:11|2.72735
09:29:12|2.72878
09:29:13|2.72813
09:29:14|2.72813
09:29:15|2.72813
09:29:16|2.72776
09:29:18|2.72806
09:29:18|2.72806
09:29:19|2.7284
09:29:21|2.7284
09:29:21|2.7284
09:29:23|2.7294
09:29:23|2.72855
09:29:24|2.7284
09:29:25|2.72814
09:29:27|2.72813
09:29:28|2.7286
09:29:30|2.72813
09:29:30|2.72813
09:29:31|2.72814
09:29:33|2.72814
09:29:33|2.7276
09:29:34|2.7276
09:29:36|2.7276
09:29:36|2.72721
09:29:38|2.72721
09:29:38|2.72721
09:29:40|2.72721
09:29:41|2.72721
09:29:42|2.72721
09:29:43|2.72721
09:29:44|2.72721
09:29:45|2.7276
09:29:46|2.7276
09:29:47|2.7276
09:29:48|2.7276
09:29:49|2.728
09:29:50|2.728
09:29:51|2.72781
09:29:52|2.72781
09:29:53|2.72781
09:29:54|2.72781
09:29:55|2.72781
09:29:56|2.7278
09:29:57|2.7278
09:29:58|2.72754
09:29:59|2.72754
09:30:00|2.72754
09:30:02|2.7277
09:30:03|2.72763
09:30:04|2.72763
09:30:06|2.72724
09:30:06|2.72724
09:30:07|2.72724
09:30:08|2.72724
09:30:09|2.72725
09:30:10|2.72725
09:30:12|2.72725
09:30:13|2.72725
09:30:13|2.72725
09:30:15|2.72724
09:30:15|2.72724
09:30:16|2.72724
09:30:18|2.72724
09:30:18|2.72724
09:30:19|2.72776
09:30:20|2.72776
09:30:22|2.72776
09:30:22|2.72777
09:30:24|2.72777
09:30:24|2.72855
09:30:26|2.72801
09:30:26|2.7292
09:30:27|2.72997
09:30:28|2.72997
09:30:31|2.73148
09:30:32|2.73193
09:30:32|2.73245
09:30:33|2.73245
09:30:34|2.73245
09:30:36|2.73245
09:30:36|2.73245
09:30:37|2.73144
09:30:38|2.73144
09:30:40|2.73144
09:30:40|2.73116
09:30:42|2.73234
09:30:43|2.73234
09:30:43|2.73234
09:30:44|2.7322
09:30:45|2.73201
09:30:47|2.73178
09:30:47|2.7312
09:30:48|2.7312
09:30:50|2.7312
09:30:50|2.7312
09:30:52|2.72989
09:30:53|2.72989
09:30:54|2.7298
09:30:55|2.7298
09:30:56|2.7298
09:30:57|2.7298
09:30:58|2.72941
09:30:59|2.72941
09:31:00|2.72941
09:31:01|2.72941
09:31:03|2.72898
09:31:04|2.72898
09:31:04|2.72898
09:31:05|2.72898
09:31:07|2.72982
09:31:07|2.73009
09:31:09|2.73009
09:31:09|2.7314
09:31:11|2.7314
09:31:11|2.7314
09:31:12|2.7314
09:31:13|2.7314
09:31:15|2.7314
09:31:16|2.7314
09:31:16|2.7314
09:31:17|2.7314
09:31:19|2.7314
09:31:19|2.7314
09:31:20|2.7314
09:31:21|2.73234
09:31:22|2.73234
09:31:23|2.73299
09:31:25|2.73299
09:31:26|2.73299
09:31:27|2.73299
09:31:28|2.73299
09:31:29|2.73299
09:31:31|2.73299
09:31:32|2.73299
09:31:33|2.73299
09:31:34|2.73299
09:31:34|2.73299
09:31:35|2.73299
09:31:36|2.73299
09:31:38|2.73336
09:31:39|2.73336
09:31:40|2.73405
09:31:41|2.73465
09:31:42|2.73596
09:31:43|2.73624
09:31:44|2.73575
09:31:45|2.73575
09:31:46|2.73575
09:31:47|2.736
09:31:48|2.736
09:31:49|2.736
09:31:50|2.73561
09:31:51|2.73561
09:31:53|2.7356
09:31:53|2.7356
09:31:55|2.7355
09:31:55|2.73559
09:31:57|2.73576
09:31:58|2.736
09:31:58|2.73599
09:32:00|2.736
09:32:01|2.73619
09:32:02|2.73574
09:32:03|2.73559
09:32:04|2.73559
09:32:05|2.73555
09:32:06|2.73555
09:32:07|2.7354
09:32:08|2.735
09:32:09|2.73549
09:32:11|2.7347
09:32:11|2.733
09:32:12|2.73526
09:32:14|2.73526
09:32:14|2.73526
09:32:15|2.73526
09:32:16|2.73526
09:32:18|2.73526
09:32:18|2.73468
09:32:20|2.73557
09:32:21|2.73557
09:32:22|2.73404
09:32:22|2.73404
09:32:24|2.73404
09:32:25|2.73404
09:32:25|2.73404
09:32:26|2.73404
09:32:28|2.73404
09:32:28|2.73404
09:32:30|2.73404
09:32:31|2.73404
09:32:33|2.73404
09:32:33|2.73376
09:32:35|2.73269
09:32:35|2.73143
09:32:37|2.73177
09:32:37|2.73177
09:32:38|2.73177
09:32:40|2.73159
09:32:40|2.73159
09:32:42|2.73159
09:32:43|2.7318
09:32:44|2.73278
09:32:45|2.7322
09:32:46|2.7322
09:32:48|2.7322
09:32:49|2.73243
09:32:50|2.7335
09:32:50|2.7335
09:32:52|2.7335
09:32:53|2.73399
09:32:53|2.73399
09:32:55|2.73399
09:32:55|2.73403
09:32:57|2.73403
09:32:57|2.73403
09:32:59|2.73403
09:33:00|2.73403
09:33:01|2.73402
09:33:02|2.73283
09:33:03|2.73283
09:33:04|2.73295
09:33:05|2.73295
09:33:06|2.73295
09:33:07|2.73295
09:33:08|2.73295
09:33:09|2.73295
09:33:10|2.73263
09:33:11|2.73263
09:33:12|2.73263
09:33:13|2.73263
09:33:15|2.73263
09:33:15|2.73263
09:33:16|2.73263
09:33:17|2.73221
09:33:18|2.73221
09:33:20|2.73221
09:33:20|2.73221
09:33:22|2.73157
09:33:22|2.73156
09:33:24|2.73171
09:33:25|2.73171
09:33:25|2.73178
09:33:26|2.73178
09:33:27|2.73251
09:33:28|2.7322
09:33:29|2.7322
09:33:31|2.7322
09:33:31|2.73263
09:33:33|2.73263
09:33:33|2.73315
09:33:35|2.73315
09:33:36|2.73316
09:33:37|2.73316
09:33:38|2.73283
09:33:39|2.73283
09:33:40|2.73181
09:33:41|2.73171
09:33:42|2.7317
09:33:43|2.7317
09:33:44|2.7317
09:33:45|2.7317
09:33:46|2.7317
09:33:47|2.73079
09:33:48|2.73079
09:33:49|2.7317
09:33:51|2.7317
09:33:52|2.7317
09:33:52|2.7318
09:33:53|2.7318
09:33:54|2.7317
09:33:55|2.7317
09:33:57|2.7317
09:33:57|2.7317
09:33:58|2.7318
09:33:59|2.73203
09:34:01|2.73203
09:34:01|2.73203
09:34:03|2.73203
09:34:03|2.73265
09:34:04|2.73265
09:34:05|2.73323
09:34:06|2.73323
09:34:07|2.73296
09:34:09|2.73296
09:34:10|2.73296
09:34:11|2.73304
09:34:12|2.73304
09:34:14|2.73304
09:34:14|2.7338
09:34:15|2.7338
09:34:16|2.73402
09:34:17|2.73402
09:34:18|2.73493
09:34:19|2.7347
09:34:20|2.7347
09:34:22|2.7347
09:34:22|2.7347
09:34:23|2.7347
09:34:24|2.7347
09:34:25|2.7347
09:34:26|2.7347
09:34:28|2.7347
09:34:29|2.73453
09:34:29|2.73453
09:34:31|2.73453
09:34:31|2.73453
09:34:33|2.73442
09:34:35|2.7304
09:34:36|2.7306
09:34:37|2.7306
09:34:38|2.73111
09:34:38|2.73111
09:34:40|2.73107
09:34:42|2.73093
09:34:43|2.73093
09:34:44|2.73099
09:34:45|2.73099
09:34:47|2.73099
09:34:47|2.73099
09:34:48|2.73093
09:34:49|2.73093
09:34:51|2.7308
09:34:51|2.7308
09:34:52|2.7308
09:34:54|2.7308
09:34:55|2.73083
09:34:55|2.73074
09:34:56|2.73074
09:34:57|2.73074
09:34:58|2.73063
09:34:59|2.73078
09:35:00|2.73144
09:35:01|2.73155
09:35:02|2.73155
09:35:03|2.73155
09:35:05|2.73142
09:35:06|2.73142
09:35:06|2.73142
09:35:08|2.73175
09:35:09|2.73175
09:35:10|2.73221
09:35:11|2.73285
09:35:11|2.73285
09:35:13|2.73271
09:35:15|2.73271
09:35:15|2.73271
09:35:16|2.73271
09:35:17|2.73271
09:35:18|2.73271
09:35:20|2.73286
09:35:20|2.73271
09:35:21|2.73271
09:35:22|2.73271
09:35:23|2.73271
09:35:24|2.73271
09:35:25|2.73271
09:35:27|2.73271
09:35:27|2.73271
09:35:28|2.73271
09:35:29|2.73271
09:35:30|2.7328
09:35:31|2.7328
09:35:32|2.7328
09:35:34|2.7328
09:35:35|2.73247
09:35:37|2.73213
09:35:38|2.73213
09:35:38|2.73213
09:35:40|2.73213
09:35:41|2.73213
09:35:41|2.73213
09:35:43|2.73173
09:35:43|2.7315
09:35:45|2.7315
09:35:46|2.7315
09:35:46|2.7315
09:35:48|2.7315
09:35:48|2.7315
09:35:50|2.7315
09:35:51|2.73117
09:35:52|2.73117
09:35:54|2.73117
09:35:54|2.73117
09:35:55|2.73139
09:35:56|2.73133
09:35:58|2.7332
09:35:58|2.7342
09:36:00|2.7342
09:36:00|2.7342
09:36:01|2.7342
09:36:02|2.73393
09:36:04|2.73393
09:36:05|2.73448
09:36:06|2.73448
09:36:06|2.73447
09:36:08|2.73447
09:36:09|2.73422
09:36:10|2.73362
09:36:11|2.73362
09:36:12|2.73401
09:36:13|2.73381
09:36:13|2.73381
09:36:15|2.73381
09:36:16|2.73342
09:36:17|2.733
09:36:18|2.733
09:36:19|2.73377
09:36:20|2.73377
09:36:22|2.73402
09:36:22|2.73402
09:36:23|2.73402
09:36:24|2.73402
09:36:26|2.73402
09:36:27|2.73402
09:36:27|2.73402
09:36:29|2.73402
09:36:29|2.73263
09:36:31|2.73258
09:36:31|2.73258
09:36:33|2.73258
09:36:34|2.73258
09:36:35|2.73258
09:36:37|2.73377
09:36:37|2.73377
09:36:38|2.73377
09:36:39|2.73377
09:36:41|2.73361
09:36:41|2.7332
09:36:43|2.7332
09:36:44|2.7332
09:36:45|2.7332
09:36:46|2.7332
09:36:47|2.7332
09:36:48|2.7332
09:36:49|2.7332
09:36:50|2.7332
09:36:51|2.7332
09:36:52|2.7332
09:36:53|2.73135
09:36:54|2.73135
09:36:55|2.73128
09:36:56|2.73158
09:36:57|2.73158
09:36:58|2.73158
09:36:59|2.73158
09:37:00|2.73158
09:37:02|2.73158
09:37:03|2.732
09:37:03|2.732
09:37:04|2.732
09:37:06|2.732
09:37:07|2.73184
09:37:08|2.73184
09:37:10|2.73184
09:37:11|2.73184
09:37:11|2.73184
09:37:12|2.73184
09:37:13|2.73184
09:37:15|2.73184
09:37:15|2.73184
09:37:17|2.73184
09:37:17|2.73184
09:37:18|2.733
09:37:20|2.733
09:37:20|2.733
09:37:21|2.733
09:37:22|2.73136
09:37:23|2.73136
09:37:24|2.73149
09:37:26|2.73149
09:37:26|2.73084
09:37:28|2.73089
09:37:28|2.73089
09:37:29|2.73089
09:37:31|2.73089
09:37:32|2.7311
09:37:33|2.7311
09:37:34|2.73083
09:37:35|2.73061
09:37:36|2.7294
09:37:37|2.7298
09:37:39|2.7296
09:37:39|2.72941
09:37:41|2.72941
09:37:42|2.72941
09:37:43|2.72941
09:37:44|2.72941
09:37:45|2.72885
09:37:46|2.72852
09:37:48|2.7288
09:37:49|2.72869
09:37:49|2.72869
09:37:50|2.72881
09:37:52|2.72881
09:37:53|2.72968
09:37:54|2.72968
09:37:55|2.72963
09:37:56|2.72963
09:37:57|2.72963
09:37:59|2.72963
09:38:00|2.72963
09:38:00|2.72963
09:38:01|2.72963
09:38:02|2.72963
09:38:03|2.72962
09:38:04|2.72962
09:38:06|2.731
09:38:07|2.731
09:38:08|2.73027
09:38:08|2.73027
09:38:09|2.73027
09:38:10|2.73027
09:38:11|2.73027
09:38:12|2.73027
09:38:13|2.73027
09:38:14|2.73047
09:38:15|2.73047
09:38:16|2.73047
09:38:17|2.73047
09:38:19|2.73047
09:38:19|2.73009
09:38:20|2.73009
09:38:22|2.72853
09:38:22|2.72913
09:38:24|2.72913
09:38:25|2.72913
09:38:25|2.72913
09:38:27|2.72913
09:38:28|2.72913
09:38:28|2.72913
09:38:30|2.72919
09:38:31|2.72841
09:38:31|2.7284
09:38:34|2.7284
09:38:35|2.7284
09:38:35|2.7284
09:38:37|2.7286
09:38:39|2.7286
09:38:40|2.7286
09:38:41|2.72836
09:38:41|2.72836
09:38:43|2.72836
09:38:44|2.72823
09:38:45|2.72933
09:38:46|2.72933
09:38:47|2.72933
09:38:49|2.72933
09:38:50|2.72933
09:38:51|2.72833
09:38:52|2.72791
09:38:53|2.72791
09:38:54|2.7279
09:38:56|2.7278
09:38:57|2.7278
09:38:57|2.7278
09:38:58|2.72764
09:39:00|2.72787
09:39:01|2.72763
09:39:01|2.72763
09:39:03|2.72763
09:39:04|2.72763
09:39:04|2.7278
09:39:05|2.7278
09:39:07|2.7278
09:39:08|2.72896
09:39:09|2.72897
09:39:09|2.72897
09:39:11|2.72897
09:39:11|2.72897
09:39:13|2.72896
09:39:14|2.72996
09:39:15|2.72996
09:39:16|2.73
09:39:17|2.72999
09:39:18|2.72983
09:39:19|2.72983
09:39:20|2.72983
09:39:21|2.72983
09:39:22|2.72983
09:39:24|2.7296
09:39:25|2.7296
09:39:26|2.72998
09:39:26|2.72998
09:39:27|2.72998
09:39:29|2.72998
09:39:30|2.72998
09:39:30|2.72998
09:39:32|2.72998
09:39:33|2.72998
09:39:34|2.72984
09:39:35|2.72994
09:39:36|2.72994
09:39:37|2.72994
09:39:39|2.73
09:39:40|2.7294
09:39:42|2.7294
09:39:43|2.72959
09:39:44|2.72959
09:39:45|2.72959
09:39:46|2.72959
09:39:47|2.72959
09:39:48|2.72959
09:39:49|2.72959
09:39:50|2.72959
09:39:52|2.73
09:39:52|2.73
09:39:53|2.73
09:39:54|2.73
09:39:55|2.73
09:39:56|2.72875
09:39:57|2.72875
09:39:59|2.72875
09:39:59|2.72875
09:40:00|2.72875
09:40:02|2.72875
09:40:03|2.72959
09:40:04|2.72959
09:40:05|2.72981
09:40:06|2.72983
09:40:06|2.7288
09:40:08|2.7288
09:40:09|2.7288
09:40:10|2.7288
09:40:11|2.72924
09:40:12|2.72924
09:40:13|2.72925
09:40:14|2.7298
09:40:15|2.7298
09:40:15|2.7298
09:40:17|2.7298
09:40:18|2.7298
09:40:18|2.7298
09:40:20|2.7298
09:40:20|2.73
09:40:21|2.73
09:40:23|2.73029
09:40:23|2.73129
09:40:25|2.73129
09:40:25|2.73129
09:40:26|2.73211
09:40:28|2.732
09:40:28|2.732
09:40:30|2.73247
09:40:31|2.73247
09:40:31|2.73396
09:40:32|2.73396
09:40:33|2.73396
09:40:34|2.73396
09:40:36|2.73396
09:40:36|2.73396
09:40:38|2.73396
09:40:39|2.73396
09:40:41|2.73347
09:40:42|2.73357
09:40:43|2.73357
09:40:44|2.73357
09:40:44|2.73357
09:40:46|2.73357
09:40:47|2.73301
09:40:48|2.73301
09:40:49|2.73301
09:40:50|2.73301
09:40:51|2.73296
09:40:51|2.73296
09:40:53|2.73296
09:40:54|2.73296
09:40:55|2.73296
09:40:57|2.73296
09:40:57|2.73305
09:40:59|2.733
09:41:00|2.733
09:41:00|2.73272
09:41:01|2.73272
09:41:02|2.7308
09:41:03|2.73001
09:41:04|2.7298
09:41:05|2.73
09:41:06|2.72841
09:41:08|2.72868
09:41:08|2.72868
09:41:09|2.7282
09:41:11|2.7286
09:41:11|2.7282
09:41:12|2.7282
09:41:13|2.7282
09:41:15|2.7282
09:41:15|2.72761
09:41:16|2.72761
09:41:17|2.72745
09:41:19|2.72745
09:41:20|2.72745
09:41:21|2.72745
09:41:22|2.7275
09:41:23|2.7275
09:41:23|2.7275
09:41:24|2.72938
09:41:26|2.72938
09:41:26|2.72938
09:41:27|2.7286
09:41:29|2.72783
09:41:30|2.72765
09:41:31|2.72756
09:41:32|2.72803
09:41:33|2.72773
09:41:34|2.7276
09:41:34|2.7276
09:41:36|2.7276
09:41:36|2.7276
09:41:38|2.7276
09:41:38|2.7276
09:41:39|2.7276
09:41:42|2.72826
09:41:43|2.72881
09:41:44|2.72881
09:41:45|2.72881
09:41:45|2.72881
09:41:46|2.72901
09:41:48|2.72901
09:41:49|2.72901
09:41:49|2.7288
09:41:51|2.7288
09:41:52|2.7288
09:41:53|2.7288
09:41:54|2.729
09:41:54|2.729
09:41:55|2.729
09:41:56|2.729
09:41:58|2.729
09:41:59|2.72827
09:42:00|2.7279
09:42:01|2.7279
09:42:02|2.7279
09:42:03|2.7279
09:42:04|2.7279
09:42:05|2.7279
09:42:06|2.7279
09:42:07|2.7279
09:42:08|2.7279
09:42:09|2.7279
09:42:10|2.7272
09:42:12|2.7272
09:42:12|2.7272
09:42:14|2.7272
09:42:15|2.72776
09:42:16|2.7279
09:42:16|2.7279
09:42:18|2.72702
09:42:18|2.72702
09:42:19|2.72702
09:42:21|2.72741
09:42:21|2.72741
09:42:23|2.72741
09:42:24|2.72677
09:42:24|2.72677
09:42:25|2.72677
09:42:26|2.72677
09:42:27|2.72639
09:42:28|2.72639
09:42:29|2.72639
09:42:31|2.72696
09:42:31|2.72696
09:42:32|2.72696
09:42:33|2.7274
09:42:35|2.7274
09:42:35|2.7274
09:42:36|2.72746
09:42:37|2.7279
09:42:39|2.7279
09:42:40|2.7279
09:42:40|2.7279
09:42:43|2.72778
09:42:44|2.72778
09:42:45|2.72778
09:42:46|2.72778
09:42:46|2.72778
09:42:47|2.72778
09:42:49|2.72778
09:42:50|2.72778
09:42:50|2.7278
09:42:52|2.7278
09:42:52|2.7278
09:42:54|2.72778
09:42:55|2.72778
09:42:55|2.72778
09:42:57|2.72778
09:42:57|2.72778
09:42:58|2.72778
09:42:59|2.72778
09:43:01|2.72778
09:43:02|2.7278
09:43:03|2.7279
09:43:03|2.7279
09:43:05|2.72817
09:43:06|2.72796
09:43:07|2.72796
09:43:08|2.72796
09:43:08|2.72832
09:43:09|2.72832
09:43:11|2.72998
09:43:12|2.72958
09:43:12|2.72958
09:43:13|2.72958
09:43:15|2.72966
09:43:17|2.72948
09:43:17|2.72985
09:43:18|2.72981
09:43:19|2.72977
09:43:20|2.72902
09:43:21|2.72902
09:43:22|2.72919
09:43:23|2.72915
09:43:24|2.72958
09:43:26|2.72985
09:43:27|2.72985
09:43:27|2.72985
09:43:28|2.72972
09:43:29|2.72972
09:43:31|2.72972
09:43:31|2.72972
09:43:32|2.72958
09:43:33|2.72865
09:43:35|2.72865
09:43:35|2.72842
09:43:36|2.72842
09:43:38|2.72842
09:43:39|2.72842
09:43:40|2.72842
09:43:41|2.72842
09:43:42|2.72842
09:43:44|2.72843
09:43:45|2.72843
09:43:46|2.72843
09:43:47|2.72862
09:43:48|2.72862
09:43:49|2.72862
09:43:50|2.72882
09:43:52|2.72919
09:43:52|2.72919
09:43:53|2.72919
09:43:55|2.72919
09:43:55|2.72919
09:43:57|2.72923
09:43:58|2.72923
09:43:59|2.72923
09:44:00|2.72923
09:44:01|2.72923
09:44:02|2.72959
09:44:03|2.73084
09:44:04|2.73084
09:44:05|2.73084
09:44:07|2.73084
09:44:08|2.73084
09:44:08|2.73084
09:44:09|2.73084
09:44:11|2.73287
09:44:12|2.7332
09:44:13|2.7332
09:44:14|2.7332
09:44:14|2.73355
09:44:16|2.73258
09:44:16|2.73258
09:44:17|2.73258
09:44:19|2.73258
09:44:20|2.73258
09:44:21|2.73258
09:44:22|2.73258
09:44:23|2.73258
09:44:23|2.73258
09:44:25|2.73258
09:44:25|2.73258
09:44:27|2.73258
09:44:27|2.73258
09:44:28|2.73258
09:44:29|2.73258
09:44:30|2.73258
09:44:32|2.73257
09:44:33|2.73258
09:44:34|2.73258
09:44:34|2.7336
09:44:36|2.73374
09:44:37|2.73374
09:44:38|2.73374
09:44:38|2.73374
09:44:40|2.73374
09:44:41|2.73374
09:44:41|2.73374
09:44:42|2.7342
09:44:45|2.73385
09:44:45|2.73385
09:44:46|2.73385
09:44:47|2.73385
09:44:49|2.73385
09:44:49|2.73385
09:44:51|2.73385
09:44:52|2.73385
09:44:53|2.73378
09:44:54|2.73431
09:44:55|2.73466
09:44:56|2.73387
09:44:57|2.73387
09:44:58|2.73371
09:44:59|2.73301
09:45:01|2.73237
09:45:02|2.732
09:45:03|2.732
09:45:03|2.732
09:45:04|2.73262
09:45:05|2.7326
09:45:06|2.73287
09:45:08|2.73295
09:45:08|2.73295
09:45:10|2.73305
09:45:10|2.73304
09:45:11|2.73304
09:45:13|2.73304
09:45:14|2.73295
09:45:15|2.73295
09:45:16|2.73279
09:45:17|2.73279
09:45:18|2.73279
09:45:21|2.73272
09:45:21|2.73272
09:45:22|2.73272
09:45:23|2.73272
09:45:25|2.73272
09:45:25|2.73272
09:45:27|2.73272
09:45:27|2.73272
09:45:28|2.73272
09:45:30|2.73315
09:45:31|2.73321
09:45:32|2.73321
09:45:33|2.73321
09:45:34|2.73438
09:45:35|2.73438
09:45:36|2.73438
09:45:37|2.73431
09:45:38|2.73421
09:45:39|2.73421
09:45:40|2.73421
09:45:41|2.73421
09:45:42|2.73421
09:45:43|2.73421
09:45:44|2.73421
09:45:45|2.73421
09:45:47|2.73421
09:45:48|2.73414
09:45:49|2.73376
09:45:50|2.73376
09:45:51|2.73376
09:45:52|2.73339
09:45:53|2.73332
09:45:54|2.73332
09:45:55|2.73342
09:45:57|2.73342
09:45:57|2.73342
09:45:59|2.73342
09:46:00|2.73342
09:46:00|2.73342
09:46:02|2.73342
09:46:02|2.73342
09:46:04|2.73461
09:46:05|2.73461
09:46:05|2.73461
09:46:07|2.73461
09:46:07|2.73479
09:46:08|2.7346
09:46:10|2.73381
09:46:10|2.73282
09:46:11|2.73282
09:46:12|2.73282
09:46:13|2.73282
09:46:15|2.7328
09:46:16|2.7328
09:46:16|2.7328
09:46:17|2.73279
09:46:18|2.73069
09:46:20|2.73069
09:46:21|2.73136
09:46:21|2.73131
09:46:22|2.73131
09:46:23|2.73102
09:46:24|2.73102
09:46:25|2.73102
09:46:27|2.73124
09:46:28|2.73124
09:46:29|2.73124
09:46:30|2.73246
09:46:31|2.73246
09:46:32|2.73246
09:46:33|2.73246
09:46:33|2.73246
09:46:34|2.73326
09:46:36|2.73327
09:46:37|2.73327
09:46:37|2.7336
09:46:38|2.73326
09:46:40|2.73326
09:46:41|2.73326
09:46:41|2.733
09:46:43|2.73295
09:46:44|2.73316
09:46:44|2.73307
09:46:46|2.73307
09:46:47|2.73307
09:46:48|2.73307
09:46:49|2.73395
09:46:50|2.73395
09:46:51|2.73395
09:46:53|2.73384
09:46:53|2.73429
09:46:55|2.73429
09:46:55|2.73429
09:46:56|2.73429
09:46:58|2.73479
09:46:59|2.73557
09:47:00|2.73537
09:47:01|2.73537
09:47:02|2.73467
09:47:03|2.73467
09:47:04|2.7342
09:47:05|2.73416
09:47:06|2.73416
09:47:07|2.73416
09:47:08|2.73416
09:47:09|2.73416
09:47:10|2.73416
09:47:11|2.7348
09:47:12|2.7348
09:47:13|2.73399
09:47:14|2.73399
09:47:15|2.73098
09:47:16|2.73098
09:47:17|2.73098
09:47:18|2.73195
09:47:19|2.73168
09:47:21|2.73168
09:47:21|2.7312
09:47:23|2.73116
09:47:23|2.73116
09:47:24|2.73032
09:47:26|2.73032
09:47:26|2.73032
09:47:27|2.73032
09:47:28|2.73152
09:47:29|2.73172
09:47:30|2.73172
09:47:31|2.73
09:47:32|2.73
09:47:33|2.73
09:47:34|2.73099
09:47:35|2.73093
09:47:36|2.73093
09:47:37|2.73093
09:47:38|2.73093
09:47:39|2.73093
09:47:40|2.73093
09:47:41|2.73093
09:47:42|2.73093
09:47:43|2.73093
09:47:44|2.73104
09:47:46|2.73104
09:47:47|2.73104
09:47:49|2.73104
09:47:50|2.73104
09:47:51|2.7314
09:47:51|2.7314
09:47:52|2.7314
09:47:53|2.73055
09:47:55|2.73055
09:47:56|2.73078
09:47:57|2.73141
09:47:58|2.73177
09:47:59|2.73177
09:48:00|2.73177
09:48:01|2.73177
09:48:02|2.73177
09:48:03|2.73164
09:48:05|2.73157
09:48:05|2.73145
09:48:06|2.73145
09:48:07|2.73162
09:48:08|2.73162
09:48:10|2.73154
09:48:11|2.73154
09:48:11|2.73154
09:48:12|2.73164
09:48:14|2.73165
09:48:14|2.73295
09:48:15|2.73295
09:48:17|2.73296
09:48:18|2.73296
09:48:19|2.73315
09:48:20|2.73315
09:48:22|2.73297
09:48:22|2.73297
09:48:23|2.73297
09:48:24|2.73297
09:48:26|2.73297
09:48:26|2.73297
09:48:28|2.73297
09:48:29|2.73297
09:48:29|2.73186
09:48:30|2.73186
09:48:32|2.73153
09:48:32|2.73153
09:48:33|2.73153
09:48:34|2.73134
09:48:35|2.73134
09:48:36|2.73134
09:48:37|2.73134
09:48:38|2.73134
09:48:39|2.73134
09:48:40|2.73134
09:48:41|2.73134
09:48:42|2.73134
09:48:44|2.73115
09:48:45|2.73115
09:48:45|2.73133
09:48:47|2.7312
09:48:49|2.7312
09:48:50|2.7312
09:48:50|2.73062
09:48:52|2.73055
09:48:53|2.73055
09:48:54|2.73035
09:48:55|2.73035
09:48:57|2.73035
09:48:58|2.73041
09:48:59|2.73041
09:49:00|2.73041
09:49:00|2.73011
09:49:03|2.72968
09:49:03|2.72956
09:49:04|2.72956
09:49:06|2.72915
09:49:06|2.72895
09:49:07|2.72853
09:49:08|2.72856
09:49:09|2.72856
09:49:11|2.72856
09:49:11|2.72835
09:49:12|2.72835
09:49:14|2.72835
09:49:15|2.72835
09:49:15|2.72835
09:49:16|2.72835
09:49:18|2.72835
09:49:19|2.72835
09:49:20|2.72835
09:49:20|2.72835
09:49:22|2.72835
09:49:23|2.72835
09:49:24|2.72835
09:49:25|2.72835
09:49:26|2.72835
09:49:27|2.72835
09:49:27|2.72835
09:49:29|2.72835
09:49:30|2.72835
09:49:31|2.72835
09:49:31|2.72835
09:49:33|2.72835
09:49:33|2.72835
09:49:34|2.72918
09:49:36|2.72926
09:49:37|2.7294
09:49:38|2.7294
09:49:39|2.72871
09:49:40|2.72921
09:49:41|2.72921
09:49:43|2.72934
09:49:43|2.72934
09:49:44|2.72899
09:49:45|2.72899
09:49:46|2.72899
09:49:48|2.72899
09:49:49|2.72899
09:49:50|2.72899
09:49:51|2.72902
09:49:52|2.72902
09:49:53|2.72902
09:49:55|2.72902
09:49:56|2.729
09:49:57|2.729
09:49:57|2.72903
09:49:58|2.72903
09:50:00|2.72903
09:50:00|2.7293
09:50:02|2.7296
09:50:03|2.7296
09:50:04|2.7296
09:50:05|2.7296
09:50:06|2.7296
09:50:08|2.72999
09:50:08|2.72933
09:50:09|2.72933
09:50:10|2.72931
09:50:11|2.72931
09:50:12|2.72931
09:50:13|2.72931
09:50:14|2.72931
09:50:16|2.72931
09:50:17|2.72931
09:50:17|2.7293
09:50:18|2.7293
09:50:19|2.7293
09:50:20|2.72931
09:50:22|2.72931
09:50:23|2.72931
09:50:24|2.72931
09:50:25|2.72931
09:50:26|2.72931
09:50:27|2.72931
09:50:28|2.7292
09:50:29|2.72862
09:50:30|2.72856
09:50:31|2.7278
09:50:32|2.7278
09:50:33|2.7278
09:50:34|2.72923
09:50:35|2.72922
09:50:36|2.72922
09:50:37|2.72922
09:50:38|2.7276
09:50:39|2.727
09:50:41|2.727
09:50:41|2.727
09:50:42|2.72644
09:50:43|2.72644
09:50:45|2.72601
09:50:45|2.72601
09:50:47|2.72646
09:50:47|2.72591
09:50:48|2.72591
09:50:49|2.72579
09:50:51|2.72578
09:50:52|2.72532
09:50:53|2.72526
09:50:54|2.72526
09:50:55|2.72526
09:50:56|2.72479
09:50:57|2.72484
09:50:57|2.72478
09:50:58|2.72454
09:50:59|2.72459
09:51:01|2.72459
09:51:01|2.72512
09:51:03|2.72512
09:51:03|2.72417
09:51:05|2.72396
09:51:06|2.72396
09:51:07|2.72425
09:51:08|2.7242
09:51:09|2.72426
09:51:10|2.72351
09:51:11|2.723
09:51:12|2.7232
09:51:13|2.72396
09:51:14|2.72396
09:51:15|2.72203
09:51:16|2.72203
09:51:17|2.7232
09:51:18|2.72291
09:51:20|2.7232
09:51:20|2.72283
09:51:21|2.72283
09:51:22|2.7226
09:51:23|2.7226
09:51:24|2.7226
09:51:26|2.7226
09:51:26|2.722
09:51:28|2.722
09:51:28|2.72108
09:51:30|2.72067
09:51:30|2.72058
09:51:31|2.72057
09:51:32|2.72029
09:51:33|2.7203
09:51:35|2.7203
09:51:36|2.72042
09:51:37|2.7206
09:51:37|2.7206
09:51:38|2.72091
09:51:40|2.72029
09:51:40|2.72037
09:51:41|2.72039
09:51:42|2.72039
09:51:43|2.7166
09:51:45|2.7162
09:51:45|2.7148
09:51:46|2.71677
09:51:47|2.714
09:51:48|2.7142
09:51:49|2.7144
09:51:51|2.714
09:51:52|2.714
09:51:53|2.71395
09:51:54|2.71336
09:51:55|2.71321
09:51:56|2.71321
09:51:57|2.71267
09:51:58|2.71267
09:51:59|2.71333
09:52:00|2.71419
09:52:02|2.71419
09:52:03|2.71386
09:52:04|2.71339
09:52:05|2.71321
09:52:06|2.71311
09:52:06|2.71161
09:52:07|2.71124
09:52:08|2.711
09:52:09|2.71101
09:52:11|2.71121
09:52:11|2.71234
09:52:12|2.71201
09:52:13|2.71235
09:52:14|2.71467
09:52:15|2.71503
09:52:16|2.71481
09:52:17|2.71338
09:52:18|2.7133
09:52:19|2.71389
09:52:20|2.71438
09:52:21|2.7138
09:52:23|2.7138
09:52:23|2.71447
09:52:24|2.71412
09:52:25|2.71444
09:52:26|2.71482
09:52:28|2.71491
09:52:29|2.71459
09:52:29|2.7145
09:52:30|2.7152
09:52:32|2.71537
09:52:33|2.71739
09:52:34|2.71545
09:52:35|2.71585
09:52:36|2.7164
09:52:37|2.7167
09:52:38|2.7167
09:52:39|2.71536
09:52:40|2.71547
09:52:41|2.715
09:52:42|2.71384
09:52:43|2.71384
09:52:44|2.71384
09:52:45|2.71384
09:52:46|2.71399
09:52:47|2.71399
09:52:48|2.71379
09:52:49|2.71419
09:52:50|2.7145
09:52:52|2.71435
09:52:53|2.71435
09:52:55|2.71386
09:52:55|2.71399
09:52:56|2.71399
09:52:57|2.71268
09:52:59|2.71265
09:53:00|2.71295
09:53:01|2.71422
09:53:02|2.7148
09:53:03|2.7148
09:53:04|2.71525
09:53:05|2.7156
09:53:06|2.715
09:53:07|2.71493
09:53:08|2.71538
09:53:09|2.71538
09:53:10|2.7156
09:53:11|2.7158
09:53:12|2.7158
09:53:13|2.7158
09:53:14|2.71381
09:53:15|2.71381
09:53:16|2.71381
09:53:17|2.71461
09:53:18|2.71461
09:53:19|2.71461
09:53:20|2.7156
09:53:21|2.71609
09:53:22|2.71609
09:53:23|2.71609
09:53:24|2.71609
09:53:25|2.71564
09:53:26|2.71564
09:53:27|2.71595
09:53:28|2.71595
09:53:29|2.71595
09:53:30|2.71519
09:53:31|2.71525
09:53:32|2.714
09:53:33|2.71272
09:53:35|2.711
09:53:35|2.71097
09:53:36|2.71027
09:53:38|2.70973
09:53:38|2.70963
09:53:39|2.70986
09:53:40|2.71
09:53:42|2.7116
09:53:42|2.711
09:53:43|2.711
09:53:45|2.71119
09:53:46|2.71116
09:53:47|2.71042
09:53:47|2.71042
09:53:49|2.71089
09:53:50|2.7104
09:53:50|2.71041
09:53:52|2.71041
09:53:53|2.71041
09:53:53|2.71162
09:53:55|2.711
09:53:56|2.71172
09:53:58|2.71181
09:53:58|2.711
09:54:00|2.71175
09:54:01|2.71297
09:54:02|2.71297
09:54:02|2.71319
09:54:04|2.71319
09:54:04|2.71319
09:54:06|2.71202
09:54:06|2.71202
09:54:08|2.71201
09:54:09|2.71119
09:54:10|2.7116
09:54:10|2.7116
09:54:11|2.71111
09:54:13|2.71111
09:54:13|2.71122
09:54:15|2.71123
09:54:15|2.71123
09:54:17|2.71127
09:54:17|2.71251
09:54:18|2.71246
09:54:19|2.71246
09:54:20|2.71311
09:54:22|2.7134
09:54:23|2.71307
09:54:23|2.71307
09:54:24|2.71307
09:54:25|2.71384
09:54:26|2.71384
09:54:28|2.71384
09:54:29|2.71453
09:54:29|2.71471
09:54:31|2.71505
09:54:32|2.71599
09:54:33|2.71682
09:54:34|2.71682
09:54:34|2.7174
09:54:35|2.7174
09:54:36|2.7181
09:54:38|2.7193
09:54:38|2.71941
09:54:40|2.71926
09:54:40|2.71935
09:54:42|2.71935
09:54:43|2.71871
09:54:44|2.71805
09:54:44|2.71805
09:54:46|2.718
09:54:47|2.7186
09:54:48|2.7186
09:54:48|2.7186
09:54:49|2.7186
09:54:50|2.7186
09:54:51|2.718
09:54:53|2.71834
09:54:54|2.71875
09:54:54|2.71875
09:54:57|2.71875
09:54:57|2.71875
09:54:59|2.71848
09:54:59|2.7186
09:55:00|2.71767
09:55:02|2.71857
09:55:03|2.71857
09:55:03|2.71846
09:55:04|2.71862
09:55:05|2.71899
09:55:06|2.7184
09:55:07|2.716
09:55:09|2.716
09:55:10|2.7164
09:55:10|2.71678
09:55:11|2.71661
09:55:12|2.71661
09:55:13|2.71519
09:55:15|2.71465
09:55:16|2.71431
09:55:16|2.71431
09:55:18|2.71582
09:55:19|2.7162
09:55:20|2.71632
09:55:21|2.71574
09:55:22|2.71547
09:55:23|2.71547
09:55:24|2.7164
09:55:25|2.71678
09:55:26|2.71678
09:55:27|2.71712
09:55:28|2.71653
09:55:29|2.71645
09:55:30|2.71645
09:55:31|2.71645
09:55:32|2.71645
09:55:34|2.71645
09:55:35|2.71737
09:55:35|2.71737
09:55:36|2.718
09:55:37|2.718
09:55:39|2.718
09:55:39|2.71799
09:55:40|2.71784
09:55:42|2.71794
09:55:43|2.71833
09:55:43|2.71833
09:55:44|2.71833
09:55:45|2.71935
09:55:47|2.7196
09:55:47|2.7196
09:55:49|2.7196
09:55:49|2.7196
09:55:50|2.71872
09:55:51|2.71872
09:55:53|2.71818
09:55:53|2.71783
09:55:54|2.7174
09:55:55|2.71739
09:55:56|2.7174
09:55:58|2.71709
09:55:59|2.71709
09:55:59|2.71655
09:56:01|2.71655
09:56:02|2.71655
09:56:02|2.71655
09:56:04|2.71655
09:56:05|2.71679
09:56:06|2.71679
09:56:07|2.7172
09:56:08|2.7172
09:56:09|2.7176
09:56:10|2.7176
09:56:11|2.71735
09:56:12|2.7176
09:56:13|2.71779
09:56:14|2.71779
09:56:15|2.71779
09:56:16|2.71773
09:56:17|2.71773
09:56:18|2.71756
09:56:19|2.71756
09:56:20|2.71756
09:56:21|2.71799
09:56:22|2.71744
09:56:23|2.71719
09:56:24|2.71799
09:56:25|2.71799
09:56:26|2.71799
09:56:27|2.71799
09:56:28|2.71799
09:56:29|2.71799
09:56:30|2.7187
09:56:31|2.7186
09:56:33|2.7187
09:56:33|2.71871
09:56:34|2.7187
09:56:35|2.7187
09:56:36|2.7187
09:56:37|2.7171
09:56:38|2.7171
09:56:39|2.7171
09:56:41|2.7171
09:56:42|2.71758
09:56:42|2.71758
09:56:43|2.71758
09:56:44|2.71758
09:56:45|2.71758
09:56:46|2.71759
09:56:47|2.71723
09:56:48|2.71723
09:56:49|2.71723
09:56:50|2.71723
09:56:51|2.71755
09:56:52|2.71732
09:56:54|2.71732
09:56:54|2.71789
09:56:56|2.71773
09:56:57|2.71759
09:56:59|2.71792
09:57:00|2.71792
09:57:02|2.71761
09:57:02|2.7167
09:57:03|2.7167
09:57:04|2.7167
09:57:05|2.7174
09:57:06|2.7167
09:57:07|2.71662
09:57:08|2.71662
09:57:09|2.7167
09:57:11|2.71741
09:57:12|2.71741
09:57:12|2.71792
09:57:13|2.71761
09:57:14|2.71761
09:57:16|2.71761
09:57:17|2.7176
09:57:18|2.7186
09:57:19|2.7186
09:57:19|2.71871
09:57:21|2.7187
09:57:21|2.71871
09:57:22|2.71997
09:57:24|2.71997
09:57:25|2.71979
09:57:26|2.71979
09:57:27|2.71979
09:57:28|2.71979
09:57:29|2.71904
09:57:30|2.71895
09:57:31|2.71931
09:57:32|2.71931
09:57:33|2.71931
09:57:34|2.71931
09:57:35|2.71931
09:57:36|2.71964
09:57:37|2.71844
09:57:38|2.71844
09:57:39|2.719
09:57:40|2.71897
09:57:41|2.71897
09:57:42|2.7186
09:57:43|2.7186
09:57:44|2.71897
09:57:45|2.71897
09:57:46|2.71897
09:57:47|2.71897
09:57:48|2.71897
09:57:49|2.71897
09:57:50|2.71897
09:57:51|2.71897
09:57:52|2.71897
09:57:53|2.71944
09:57:54|2.71944
09:57:55|2.71944
09:57:56|2.71843
09:57:57|2.71801
09:57:58|2.7184
09:57:59|2.7184
09:58:00|2.71841
09:58:02|2.7188
09:58:03|2.71858
09:58:05|2.71858
09:58:05|2.7192
09:58:07|2.7192
09:58:08|2.7192
09:58:09|2.7192
09:58:09|2.7192
09:58:11|2.7192
09:58:12|2.7192
09:58:12|2.7193
09:58:13|2.7193
09:58:14|2.7193
09:58:15|2.71892
09:58:16|2.7192
09:58:17|2.7192
09:58:18|2.71966
09:58:20|2.71966
09:58:21|2.71941
09:58:22|2.719
09:58:23|2.7198
09:58:23|2.7198
09:58:25|2.71935
09:58:25|2.72
09:58:27|2.72
09:58:28|2.72
09:58:29|2.7194
09:58:30|2.7194
09:58:31|2.7192
09:58:32|2.7194
09:58:33|2.72039
09:58:34|2.72039
09:58:35|2.72038
09:58:36|2.72038
09:58:37|2.72038
09:58:38|2.72038
09:58:39|2.72039
09:58:40|2.72039
09:58:41|2.72039
09:58:42|2.72201
09:58:43|2.72253
09:58:44|2.72202
09:58:45|2.72202
09:58:46|2.72148
09:58:47|2.72148
09:58:48|2.72148
09:58:49|2.72148
09:58:50|2.72148
09:58:51|2.72148
09:58:52|2.72178
09:58:53|2.72368
09:58:55|2.72368
09:58:55|2.72368
09:58:57|2.72368
09:58:58|2.72369
09:59:00|2.72411
09:59:01|2.72527
09:59:02|2.72388
09:59:03|2.72388
09:59:03|2.722
09:59:04|2.722
09:59:06|2.722
09:59:07|2.722
09:59:07|2.722
09:59:08|2.722
09:59:09|2.722
09:59:11|2.722
09:59:12|2.722
09:59:13|2.72417
09:59:14|2.72417
09:59:15|2.72417
09:59:16|2.724
09:59:17|2.724
09:59:18|2.724
09:59:19|2.724
09:59:20|2.724
09:59:21|2.724
09:59:23|2.724
09:59:23|2.72226
09:59:24|2.72255
09:59:25|2.72241
09:59:26|2.72241
09:59:28|2.72241
09:59:28|2.723
09:59:29|2.723
09:59:31|2.72158
09:59:31|2.72158
09:59:33|2.72176
09:59:34|2.72176
09:59:35|2.72244
09:59:36|2.72219
09:59:37|2.72219
09:59:38|2.72219
09:59:39|2.7224
09:59:40|2.724
09:59:41|2.72399
09:59:42|2.72399
09:59:43|2.72399
09:59:44|2.72399
09:59:45|2.72399
09:59:46|2.723
09:59:47|2.723
09:59:48|2.72426
09:59:49|2.72426
09:59:50|2.72426
09:59:51|2.72426
09:59:52|2.72426
09:59:53|2.72426
09:59:54|2.7238
09:59:55|2.7238
09:59:56|2.72322
09:59:57|2.72322
09:59:59|2.72322
10:00:01|2.72322
10:00:01|2.72322
10:00:03|2.72322
10:00:04|2.72355
10:00:05|2.72336
10:00:06|2.72336
10:00:07|2.72441
10:00:08|2.72441
10:00:09|2.72441
10:00:10|2.72441
10:00:11|2.72441
10:00:12|2.72441
10:00:13|2.725
10:00:14|2.725
10:00:15|2.7252
10:00:16|2.7252
10:00:17|2.7252
10:00:18|2.7252
10:00:20|2.7252
10:00:20|2.72499
10:00:21|2.72475
10:00:23|2.72566
10:00:23|2.72545
10:00:24|2.72545
10:00:25|2.7261
10:00:27|2.7261
10:00:28|2.72619
10:00:29|2.72619
10:00:29|2.72639
10:00:31|2.7272
10:00:31|2.7268
10:00:33|2.72703
10:00:33|2.72703
10:00:34|2.7268
10:00:35|2.7261
10:00:36|2.7261
10:00:38|2.7261
10:00:38|2.7261
10:00:40|2.7261
10:00:41|2.7261
10:00:41|2.7261
10:00:43|2.7261
10:00:44|2.72681
10:00:45|2.72663
10:00:46|2.72663
10:00:47|2.7272
10:00:48|2.72741
10:00:49|2.72741
10:00:50|2.72875
10:00:50|2.72813
10:00:52|2.72762
10:00:52|2.72762
10:00:54|2.72762
10:00:55|2.72782
10:00:55|2.72782
10:00:57|2.72782
10:00:58|2.72806
10:00:59|2.7274
10:01:00|2.7274
10:01:01|2.7274
10:01:02|2.7261
10:01:04|2.72419
10:01:05|2.72383
10:01:05|2.72419
10:01:07|2.72419
10:01:07|2.72419
10:01:09|2.72464
10:01:09|2.72458
10:01:10|2.72356
10:01:11|2.72356
10:01:13|2.72265
10:01:14|2.7234
10:01:15|2.7234
10:01:16|2.72377
10:01:17|2.72377
10:01:18|2.72334
10:01:19|2.7232
10:01:20|2.7232
10:01:21|2.7232
10:01:22|2.7232
10:01:23|2.72449
10:01:24|2.72449
10:01:25|2.72537
10:01:26|2.72537
10:01:27|2.7248
10:01:28|2.7248
10:01:29|2.7252
10:01:30|2.7252
10:01:31|2.7252
10:01:32|2.7252
10:01:33|2.7252
10:01:34|2.7252
10:01:35|2.72684
10:01:36|2.72684
10:01:37|2.72684
10:01:38|2.72684
10:01:39|2.72684
10:01:40|2.7266
10:01:41|2.7266
10:01:42|2.7266
10:01:43|2.7266
10:01:44|2.7266
10:01:45|2.7266
10:01:47|2.7266
10:01:47|2.7266
10:01:48|2.7266
10:01:49|2.7266
10:01:50|2.72782
10:01:52|2.72782
10:01:52|2.72782
10:01:54|2.72839
10:01:54|2.7284
10:01:55|2.7284
10:01:57|2.72821
10:01:57|2.72821
10:01:58|2.72821
10:02:00|2.72875
10:02:02|2.72875
10:02:03|2.72875
10:02:04|2.7279
10:02:05|2.728
10:02:06|2.72835
10:02:07|2.7296
10:02:08|2.72992
10:02:09|2.72992
10:02:10|2.72984
10:02:11|2.72992
10:02:13|2.73022
10:02:14|2.73022
10:02:15|2.72964
10:02:15|2.72955
10:02:16|2.72955
10:02:18|2.72906
10:02:19|2.72893
10:02:20|2.72893
10:02:21|2.72893
10:02:22|2.7294
10:02:23|2.72939
10:02:24|2.72961
10:02:25|2.72961
10:02:26|2.72961
10:02:27|2.72961
10:02:28|2.72871
10:02:29|2.72871
10:02:30|2.72871
10:02:31|2.72871
10:02:32|2.72871
10:02:33|2.72871
10:02:34|2.72832
10:02:35|2.72861
10:02:36|2.72847
10:02:37|2.72847
10:02:38|2.7298
10:02:39|2.7298
10:02:40|2.7298
10:02:41|2.7298
10:02:42|2.7298
10:02:43|2.7298
10:02:44|2.72902
10:02:46|2.72922
10:02:46|2.7282
10:02:47|2.7282
10:02:48|2.7286
10:02:49|2.7286
10:02:51|2.7286
10:02:51|2.73
10:02:52|2.73
10:02:54|2.72998
10:02:54|2.72941
10:02:56|2.72941
10:02:56|2.72988
10:02:57|2.72988
10:02:58|2.72988
10:02:59|2.72988
10:03:01|2.72966
10:03:01|2.72966
10:03:04|2.72966
10:03:04|2.72966
10:03:05|2.72987
10:03:07|2.72961
10:03:07|2.72961
10:03:09|2.72918
10:03:09|2.72918
10:03:12|2.7282
10:03:13|2.72728
10:03:14|2.72728
10:03:15|2.72805
10:03:16|2.7284
10:03:17|2.7284
10:03:18|2.7284
10:03:19|2.72889
10:03:21|2.72929
10:03:21|2.72929
10:03:22|2.72929
10:03:24|2.72929
10:03:24|2.72929
10:03:25|2.72866
10:03:26|2.72866
10:03:28|2.72866
10:03:29|2.72843
10:03:29|2.72843
10:03:30|2.72843
10:03:32|2.7293
10:03:32|2.7293
10:03:33|2.7293
10:03:35|2.7276
10:03:35|2.7276
10:03:37|2.7276
10:03:38|2.7276
10:03:39|2.72826
10:03:39|2.72826
10:03:41|2.72826
10:03:41|2.72826
10:03:42|2.72826
10:03:44|2.72813
10:03:44|2.7284
10:03:46|2.7284
10:03:47|2.7284
10:03:48|2.7284
10:03:49|2.72795
10:03:50|2.72795
10:03:51|2.72795
10:03:52|2.72795
10:03:53|2.7282
10:03:54|2.7282
10:03:55|2.7282
10:03:56|2.7282
10:03:57|2.72788
10:03:58|2.72785
10:03:59|2.72785
10:04:00|2.72785
10:04:01|2.72701
10:04:02|2.7276
10:04:03|2.72778
10:04:04|2.72778
10:04:05|2.72778
10:04:07|2.72778
10:04:07|2.7266
10:04:09|2.7266
10:04:10|2.7266
10:04:11|2.7266
10:04:12|2.72641
10:04:13|2.72641
10:04:14|2.72641
10:04:15|2.72623
10:04:16|2.7248
10:04:17|2.7253
10:04:17|2.7253
10:04:19|2.72559
10:04:20|2.72559
10:04:22|2.726
10:04:22|2.726
10:04:23|2.726
10:04:24|2.72588
10:04:25|2.72588
10:04:26|2.7252
10:04:28|2.72448
10:04:29|2.72448
10:04:29|2.72448
10:04:30|2.72448
10:04:32|2.7248
10:04:32|2.72448
10:04:34|2.72448
10:04:34|2.72524
10:04:35|2.72524
10:04:37|2.72524
10:04:38|2.72412
10:04:39|2.72432
10:04:39|2.72432
10:04:40|2.72479
10:04:41|2.72479
10:04:43|2.72479
10:04:44|2.72479
10:04:45|2.72479
10:04:46|2.72479
10:04:47|2.72479
10:04:48|2.72479
10:04:49|2.72408
10:04:50|2.72408
10:04:51|2.72408
10:04:52|2.72408
10:04:53|2.72408
10:04:54|2.72408
10:04:55|2.72416
10:04:57|2.72419
10:04:58|2.72438
10:04:58|2.72468
10:05:00|2.72468
10:05:00|2.72468
10:05:01|2.7247
10:05:03|2.7247
10:05:04|2.7247
10:05:05|2.726
10:05:07|2.72562
10:05:07|2.72541
10:05:08|2.72541
10:05:10|2.725
10:05:10|2.72501
10:05:12|2.72501
10:05:12|2.72738
10:05:14|2.72879
10:05:15|2.72844
10:05:16|2.72815
10:05:18|2.72815
10:05:18|2.7288
10:05:20|2.72897
10:05:21|2.72741
10:05:22|2.72741
10:05:23|2.72741
10:05:25|2.72654
10:05:25|2.72654
10:05:27|2.72759
10:05:27|2.72723
10:05:28|2.7268
10:05:30|2.7268
10:05:31|2.72653
10:05:32|2.72621
10:05:32|2.72621
10:05:33|2.72621
10:05:34|2.72621
10:05:35|2.72621
10:05:36|2.7262
10:05:37|2.72393
10:05:38|2.7252
10:05:39|2.7252
10:05:40|2.72538
10:05:42|2.72538
10:05:42|2.72539
10:05:43|2.72539
10:05:44|2.72539
10:05:45|2.72561
10:05:46|2.72578
10:05:47|2.72565
10:05:48|2.72598
10:05:49|2.72598
10:05:51|2.72599
10:05:52|2.72558
10:05:53|2.72558
10:05:53|2.72558
10:05:54|2.72558
10:05:55|2.72558
10:05:56|2.72559
10:05:58|2.72559
10:05:58|2.72559
10:05:59|2.72575
10:06:00|2.72558
10:06:01|2.72558
10:06:02|2.72558
10:06:05|2.72559
10:06:06|2.72509
10:06:06|2.72509
10:06:07|2.72596
10:06:08|2.726
10:06:09|2.72523
10:06:11|2.72508
10:06:11|2.72508
10:06:12|2.72508
10:06:13|2.72508
10:06:15|2.72508
10:06:16|2.72534
10:06:18|2.726
10:06:18|2.72581
10:06:20|2.72581
10:06:21|2.72581
10:06:22|2.7258
10:06:23|2.72619
10:06:24|2.72619
10:06:24|2.72619
10:06:26|2.72592
10:06:27|2.72592
10:06:28|2.72592
10:06:29|2.72592
10:06:30|2.7264
10:06:31|2.7264
10:06:32|2.72638
10:06:33|2.72638
10:06:35|2.72699
10:06:35|2.72872
10:06:37|2.72872
10:06:37|2.7286
10:06:38|2.7286
10:06:40|2.7286
10:06:40|2.72888
10:06:42|2.72867
10:06:42|2.72804
10:06:44|2.72804
10:06:44|2.7282
10:06:46|2.7282
10:06:47|2.7282
10:06:48|2.72843
10:06:48|2.72843
10:06:50|2.72843
10:06:51|2.72843
10:06:52|2.72843
10:06:52|2.72843
10:06:53|2.72833
10:06:54|2.72833
10:06:56|2.7282
10:06:57|2.7282
10:06:58|2.72758
10:06:58|2.72733
10:06:59|2.72741
10:07:01|2.72741
10:07:01|2.72741
10:07:03|2.72741
10:07:04|2.72741
10:07:05|2.72749
10:07:06|2.72725
10:07:08|2.72699
10:07:09|2.7267
10:07:09|2.7267
10:07:11|2.7272
10:07:12|2.7272
10:07:13|2.7272
10:07:13|2.726
10:07:14|2.72581
10:07:15|2.72498
10:07:17|2.72517
10:07:18|2.725
10:07:19|2.725
10:07:20|2.725
10:07:21|2.725
10:07:21|2.7253
10:07:23|2.7253
10:07:24|2.72516
10:07:25|2.725
10:07:26|2.725
10:07:27|2.725
10:07:28|2.725
10:07:29|2.72469
10:07:30|2.72469
10:07:31|2.72479
10:07:32|2.725
10:07:33|2.725
10:07:34|2.725
10:07:36|2.72501
10:07:36|2.7256
10:07:38|2.7256
10:07:38|2.7256
10:07:39|2.72515
10:07:40|2.72537
10:07:41|2.7245
10:07:42|2.7245
10:07:43|2.7245
10:07:45|2.72481
10:07:46|2.72481
10:07:46|2.72488
10:07:47|2.72488
10:07:48|2.72488
10:07:50|2.7252
10:07:51|2.72555
10:07:51|2.72554
10:07:52|2.72546
10:07:53|2.7255
10:07:55|2.7255
10:07:56|2.7255
10:07:56|2.7255
10:07:58|2.7255
10:07:59|2.7255
10:07:59|2.7255
10:08:00|2.7262
10:08:01|2.72749
10:08:03|2.72749
10:08:04|2.7258
10:08:05|2.7258
10:08:07|2.72569
10:08:08|2.72511
10:08:09|2.72511
10:08:11|2.72559
10:08:12|2.72546
10:08:13|2.72546
10:08:14|2.72598
10:08:15|2.72598
10:08:16|2.72541
10:08:18|2.72508
10:08:19|2.72508
10:08:19|2.72508
10:08:21|2.72428
10:08:22|2.72479
10:08:23|2.72462
10:08:24|2.72516
10:08:25|2.72536
10:08:26|2.72514
10:08:26|2.72514
10:08:27|2.7258
10:08:29|2.7258
10:08:29|2.7262
10:08:30|2.7262
10:08:32|2.72636
10:08:32|2.72631
10:08:34|2.72631
10:08:35|2.72631
10:08:36|2.72814
10:08:37|2.72814
10:08:38|2.7274
10:08:39|2.72734
10:08:40|2.72734
10:08:40|2.72734
10:08:42|2.72876
10:08:43|2.72876
10:08:44|2.72876
10:08:45|2.729
10:08:46|2.72961
10:08:47|2.72903
10:08:48|2.7292
10:08:49|2.7292
10:08:51|2.72992
10:08:52|2.73016
10:08:52|2.73016
10:08:54|2.72994
10:08:54|2.72994
10:08:56|2.72966
10:08:57|2.72998
10:08:58|2.72998
10:08:59|2.72998
10:09:00|2.72998
10:09:01|2.72998
10:09:02|2.72998
10:09:03|2.72998
10:09:04|2.72998
10:09:05|2.72998
10:09:06|2.72998
10:09:08|2.73
10:09:09|2.7298
10:09:11|2.7294
10:09:12|2.72938
10:09:12|2.72963
10:09:14|2.7306
10:09:14|2.7306
10:09:16|2.7298
10:09:17|2.73
10:09:18|2.731
10:09:19|2.7314
10:09:20|2.73199
10:09:21|2.73174
10:09:22|2.73174
10:09:23|2.7316
10:09:24|2.7316
10:09:26|2.7316
10:09:27|2.73198
10:09:28|2.73198
10:09:29|2.73198
10:09:30|2.73199
10:09:31|2.73197
10:09:32|2.73196
10:09:33|2.73179
10:09:34|2.73179
10:09:35|2.73178
10:09:36|2.73178
10:09:37|2.7322
10:09:38|2.73275
10:09:39|2.73275
10:09:40|2.73275
10:09:41|2.732
10:09:42|2.7316
10:09:43|2.7316
10:09:44|2.7316
10:09:45|2.7316
10:09:46|2.7316
10:09:47|2.7316
10:09:48|2.73085
10:09:49|2.73139
10:09:50|2.73139
10:09:51|2.7318
10:09:52|2.73178
10:09:53|2.73153
10:09:54|2.73153
10:09:56|2.73153
10:09:57|2.73153
10:09:58|2.7302
10:09:59|2.7302
10:10:00|2.7302
10:10:01|2.72951
10:10:02|2.72951
10:10:03|2.72829
10:10:04|2.72938
10:10:06|2.729
10:10:06|2.72875
10:10:08|2.72875
10:10:09|2.72875
10:10:11|2.72875
10:10:12|2.72795
10:10:13|2.72795
10:10:15|2.72795
10:10:15|2.7274
10:10:16|2.72812
10:10:17|2.728
10:10:18|2.72854
10:10:19|2.72854
10:10:20|2.72854
10:10:21|2.72854
10:10:23|2.72801
10:10:24|2.72786
10:10:25|2.72786
10:10:26|2.72799
10:10:27|2.72879
10:10:28|2.72879
10:10:29|2.7284
10:10:30|2.7284
10:10:31|2.7284
10:10:32|2.7284
10:10:33|2.73
10:10:34|2.73
10:10:35|2.7298
10:10:36|2.7298
10:10:37|2.7298
10:10:38|2.7298
10:10:39|2.7298
10:10:40|2.7298
10:10:41|2.7298
10:10:42|2.731
10:10:43|2.731
10:10:44|2.731
10:10:45|2.731
10:10:46|2.731
10:10:47|2.7314
10:10:48|2.7314
10:10:49|2.73086
10:10:50|2.73086
10:10:51|2.73086
10:10:52|2.73086
10:10:53|2.7316
10:10:55|2.7316
10:10:55|2.73222
10:10:56|2.73222
10:10:57|2.73222
10:10:59|2.73222
10:11:00|2.7325
10:11:00|2.7325
10:11:02|2.7325
10:11:03|2.7325
10:11:03|2.73274
10:11:05|2.73282
10:11:06|2.73282
10:11:07|2.73282
10:11:08|2.73282
10:11:10|2.73394
10:11:10|2.73394
10:11:11|2.73405
10:11:13|2.73443
10:11:14|2.73571
10:11:15|2.73597
10:11:16|2.73625
10:11:17|2.73705
10:11:18|2.73724
10:11:19|2.73724
10:11:20|2.73823
10:11:21|2.7394
10:11:23|2.73922
10:11:23|2.73957
10:11:24|2.73887
10:11:25|2.73876
10:11:27|2.73838
10:11:28|2.73781
10:11:28|2.7374
10:11:29|2.73739
10:11:30|2.73737
10:11:32|2.73741
10:11:32|2.73741
10:11:34|2.73778
10:11:34|2.73778
10:11:36|2.73724
10:11:36|2.73738
10:11:37|2.73652
10:11:38|2.73619
10:11:40|2.73619
10:11:40|2.73619
10:11:41|2.73619
10:11:42|2.73638
10:11:43|2.73638
10:11:44|2.73611
10:11:46|2.73611
10:11:47|2.73607
10:11:47|2.73608
10:11:48|2.7365
10:11:50|2.737
10:11:50|2.73731
10:11:51|2.73724
10:11:52|2.73724
10:11:54|2.73786
10:11:55|2.73786
10:11:56|2.73837
10:11:57|2.73837
10:11:58|2.73837
10:11:59|2.73767
10:12:00|2.73767
10:12:01|2.73734
10:12:02|2.73734
10:12:03|2.73786
10:12:04|2.73717
10:12:05|2.73717
10:12:06|2.73717
10:12:08|2.73714
10:12:08|2.73714
10:12:10|2.73714
10:12:12|2.73657
10:12:13|2.73665
10:12:14|2.73665
10:12:14|2.73694
10:12:16|2.73694
10:12:17|2.73699
10:12:18|2.73699
10:12:19|2.73699
10:12:20|2.73699
10:12:21|2.73694
10:12:23|2.73694
10:12:23|2.73694
10:12:25|2.73694
10:12:26|2.73685
10:12:27|2.73678
10:12:28|2.73678
10:12:29|2.73706
10:12:30|2.73732
10:12:31|2.73732
10:12:31|2.7364
10:12:33|2.7369
10:12:34|2.7369
10:12:35|2.7369
10:12:36|2.73699
10:12:37|2.73699
10:12:38|2.73699
10:12:39|2.73727
10:12:40|2.73727
10:12:41|2.73754
10:12:42|2.73754
10:12:44|2.73754
10:12:45|2.73741
10:12:46|2.73741
10:12:46|2.73741
10:12:47|2.7372
10:12:48|2.737
10:12:50|2.7372
10:12:50|2.7372
10:12:51|2.738
10:12:53|2.73809
10:12:53|2.73809
10:12:54|2.73809
10:12:56|2.73829
10:12:56|2.73829
10:12:57|2.73829
10:12:58|2.73809
10:12:59|2.73809
10:13:00|2.73793
10:13:02|2.73793
10:13:02|2.73788
10:13:03|2.73788
10:13:05|2.73788
10:13:05|2.73788
10:13:06|2.73788
10:13:08|2.73788
10:13:08|2.73788
10:13:10|2.73787
10:13:10|2.73787
10:13:13|2.73787
10:13:13|2.73787
10:13:14|2.73787
10:13:16|2.739
10:13:17|2.73979
10:13:18|2.73979
10:13:19|2.73959
10:13:20|2.73959
10:13:21|2.73959
10:13:22|2.73959
10:13:23|2.73959
10:13:24|2.73959
10:13:25|2.73959
10:13:26|2.7399
10:13:27|2.7401
10:13:28|2.74011
10:13:29|2.74165
10:13:30|2.74117
10:13:32|2.73893
10:13:33|2.73893
10:13:34|2.73893
10:13:34|2.7391
10:13:36|2.7392
10:13:37|2.7391
10:13:38|2.7391
10:13:40|2.7391
10:13:41|2.7391
10:13:41|2.73999
10:13:43|2.73999
10:13:44|2.73999
10:13:44|2.7397
10:13:45|2.7397
10:13:46|2.7397
10:13:47|2.7397
10:13:48|2.7397
10:13:49|2.7397
10:13:50|2.7397
10:13:52|2.7397
10:13:52|2.73895
10:13:53|2.73894
10:13:54|2.73913
10:13:55|2.73913
10:13:57|2.73937
10:13:57|2.73937
10:13:58|2.73937
10:13:59|2.73946
10:14:01|2.73946
10:14:02|2.73946
10:14:02|2.73946
10:14:03|2.73946
10:14:04|2.73946
10:14:05|2.7394
10:14:06|2.7394
10:14:08|2.7394
10:14:08|2.7394
10:14:10|2.7394
10:14:11|2.73957
10:14:12|2.73898
10:14:13|2.73898
10:14:15|2.73861
10:14:15|2.73861
10:14:17|2.73931
10:14:18|2.73931
10:14:19|2.73931
10:14:20|2.73931
10:14:21|2.73931
10:14:22|2.73931
10:14:23|2.73903
10:14:24|2.73903
10:14:25|2.73903
10:14:26|2.73903
10:14:27|2.73882
10:14:28|2.73882
10:14:30|2.73882
10:14:30|2.73882
10:14:31|2.73882
10:14:33|2.73882
10:14:34|2.7387
10:14:35|2.73878
10:14:36|2.73878
10:14:37|2.73878
10:14:37|2.73901
10:14:38|2.73884
10:14:40|2.73892
10:14:41|2.7395
10:14:42|2.73904
10:14:43|2.73945
10:14:44|2.73945
10:14:45|2.73917
10:14:46|2.73949
10:14:47|2.7395
10:14:48|2.7395
10:14:49|2.7404
10:14:50|2.7404
10:14:52|2.74039
10:14:52|2.7398
10:14:53|2.73982
10:14:54|2.73977
10:14:55|2.73977
10:14:56|2.73994
10:14:57|2.74013
10:14:58|2.73994
10:14:59|2.73994
10:15:00|2.73923
10:15:02|2.73885
10:15:02|2.73924
10:15:03|2.7396
10:15:04|2.7404
10:15:05|2.7404
10:15:06|2.7404
10:15:08|2.7404
10:15:08|2.7404
10:15:09|2.7404
10:15:10|2.7404
10:15:11|2.7404
10:15:13|2.7404
10:15:14|2.7398
10:15:16|2.73969
10:15:17|2.73979
10:15:19|2.73979
10:15:19|2.73979
10:15:20|2.7397
10:15:21|2.73979
10:15:23|2.73959
10:15:23|2.7396
10:15:24|2.73901
10:15:26|2.73901
10:15:26|2.73939
10:15:27|2.73939
10:15:29|2.7398
10:15:30|2.73984
10:15:30|2.73984
10:15:31|2.73923
10:15:32|2.73923
10:15:33|2.73923
10:15:34|2.73984
10:15:36|2.73984
10:15:37|2.73984
10:15:37|2.7395
10:15:39|2.7384
10:15:40|2.7376
10:15:41|2.7374
10:15:41|2.7374
10:15:42|2.7376
10:15:44|2.7376
10:15:45|2.7374
10:15:46|2.73777
10:15:47|2.73783
10:15:48|2.73783
10:15:49|2.73688
10:15:50|2.73688
10:15:50|2.73688
10:15:52|2.73761
10:15:53|2.73761
10:15:53|2.73761
10:15:55|2.73734
10:15:55|2.73759
10:15:56|2.73759
10:15:57|2.73759
10:15:58|2.73759
10:16:00|2.73759
10:16:01|2.73773
10:16:02|2.73773
10:16:03|2.73773
10:16:04|2.73767
10:16:05|2.7376
10:16:05|2.7376
10:16:07|2.7376
10:16:08|2.73771
10:16:09|2.73771
10:16:09|2.73734
10:16:10|2.73734
10:16:11|2.73796
10:16:13|2.738
10:16:15|2.738
10:16:16|2.73797
10:16:16|2.73797
10:16:19|2.73797
10:16:20|2.73797
10:16:21|2.73797
10:16:22|2.73831
10:16:23|2.73831
10:16:25|2.73831
10:16:26|2.73831
10:16:27|2.73831
10:16:28|2.73831
10:16:29|2.73831
10:16:29|2.73831
10:16:31|2.73831
10:16:32|2.73831
10:16:33|2.73831
10:16:34|2.73854
10:16:35|2.73854
10:16:36|2.73734
10:16:37|2.73734
10:16:38|2.73734
10:16:39|2.73734
10:16:41|2.73818
10:16:42|2.73818
10:16:44|2.73818
10:16:44|2.73818
10:16:45|2.73818
10:16:46|2.73817
10:16:47|2.73817
10:16:49|2.73831
10:16:49|2.73933
10:16:51|2.73933
10:16:51|2.73819
10:16:52|2.73819
10:16:54|2.73818
10:16:55|2.73818
10:16:55|2.73818
10:16:56|2.73818
10:16:57|2.73859
10:16:59|2.73859
10:17:00|2.73859
10:17:01|2.73795
10:17:01|2.73795
10:17:03|2.73795
10:17:03|2.73755
10:17:05|2.73755
10:17:05|2.73755
10:17:07|2.73755
10:17:08|2.73755
10:17:09|2.73716
10:17:10|2.73716
10:17:11|2.73702
10:17:12|2.73702
10:17:13|2.73702
10:17:14|2.73734
10:17:16|2.7378
10:17:17|2.7378
10:17:18|2.7378
10:17:19|2.7378
10:17:21|2.73778
10:17:21|2.73778
10:17:23|2.73778
10:17:24|2.73792
10:17:25|2.73792
10:17:25|2.73792
10:17:26|2.7382
10:17:28|2.7382
10:17:29|2.7382
10:17:30|2.7382
10:17:30|2.7382
10:17:32|2.7382
10:17:34|2.7382
10:17:34|2.7384
10:17:35|2.7384
10:17:37|2.7384
10:17:38|2.7384
10:17:38|2.7384
10:17:39|2.73839
10:17:40|2.73839
10:17:42|2.73839
10:17:42|2.73839
10:17:43|2.73839
10:17:45|2.73918
10:17:45|2.73918
10:17:46|2.73918
10:17:47|2.73918
10:17:48|2.73918
10:17:49|2.739
10:17:50|2.739
10:17:52|2.739
10:17:53|2.7395
10:17:53|2.7395
10:17:54|2.7395
10:17:55|2.7395
10:17:56|2.73949
10:17:57|2.7395
10:17:59|2.7395
10:17:59|2.7395
10:18:00|2.7395
10:18:01|2.7395
10:18:02|2.7395
10:18:03|2.7395
10:18:04|2.73956
10:18:05|2.73956
10:18:07|2.73875
10:18:07|2.73875
10:18:08|2.73875
10:18:10|2.73875
10:18:11|2.73877
10:18:12|2.73878
10:18:12|2.73904
10:18:13|2.73939
10:18:14|2.73939
10:18:15|2.74
10:18:17|2.73941
10:18:18|2.73941
10:18:19|2.73941
10:18:20|2.73941
10:18:21|2.73941
10:18:22|2.73941
10:18:22|2.73941
10:18:24|2.73941
10:18:25|2.73941
10:18:25|2.73941
10:18:27|2.73941
10:18:28|2.73941
10:18:29|2.73941
10:18:30|2.73941
10:18:31|2.73899
10:18:32|2.73907
10:18:33|2.73907
10:18:34|2.739
10:18:35|2.739
10:18:36|2.739
10:18:37|2.739
10:18:38|2.73862
10:18:39|2.73846
10:18:40|2.73846
10:18:41|2.73846
10:18:42|2.73846
10:18:43|2.73846
10:18:44|2.73846
10:18:45|2.73846
10:18:46|2.73846
10:18:47|2.73882
10:18:48|2.73882
10:18:50|2.73882
10:18:50|2.73882
10:18:52|2.73882
10:18:53|2.73888
10:18:54|2.73888
10:18:55|2.73899
10:18:55|2.73899
10:18:57|2.73899
10:18:57|2.73882
10:18:59|2.73882
10:19:00|2.73882
10:19:01|2.73882
10:19:01|2.73882
10:19:02|2.7384
10:19:04|2.73821
10:19:05|2.7382
10:19:06|2.7382
10:19:07|2.738
10:19:07|2.7376
10:19:09|2.7376
10:19:09|2.7376
10:19:11|2.7374
10:19:12|2.7374
10:19:13|2.73742
10:19:14|2.73742
10:19:15|2.73742
10:19:16|2.73742
10:19:17|2.73761
10:19:18|2.73761
10:19:19|2.73761
10:19:20|2.73761
10:19:21|2.738
10:19:23|2.738
10:19:24|2.73741
10:19:25|2.73741
10:19:25|2.73741
10:19:27|2.73741
10:19:28|2.73769
10:19:29|2.73785
10:19:30|2.73785
10:19:31|2.73749
10:19:31|2.73749
10:19:33|2.73749
10:19:34|2.73749
10:19:35|2.73749
10:19:36|2.7375
10:19:37|2.73769
10:19:37|2.73769
10:19:39|2.73769
10:19:40|2.73769
10:19:41|2.73952
10:19:42|2.7382
10:19:43|2.73772
10:19:44|2.73772
10:19:45|2.7374
10:19:46|2.73879
10:19:47|2.73879
10:19:48|2.73879
10:19:49|2.73879
10:19:51|2.73879
10:19:51|2.738
10:19:52|2.738
10:19:53|2.738
10:19:55|2.73804
10:19:56|2.73792
10:19:56|2.73804
10:19:57|2.7374
10:19:58|2.7378
10:20:00|2.7376
10:20:01|2.7378
10:20:01|2.73743
10:20:02|2.7376
10:20:03|2.7376
10:20:05|2.7376
10:20:06|2.73819
10:20:07|2.73819
10:20:08|2.73819
10:20:09|2.73819
10:20:10|2.73819
10:20:11|2.738
10:20:12|2.7382
10:20:13|2.7388
10:20:14|2.73879
10:20:15|2.73879
10:20:16|2.73879
10:20:17|2.7378
10:20:18|2.7378
10:20:19|2.7378
10:20:20|2.7378
10:20:21|2.7378
10:20:22|2.7378
10:20:23|2.7378
10:20:24|2.7378
10:20:25|2.73839
10:20:26|2.73839
10:20:28|2.73839
10:20:28|2.73839
10:20:29|2.73959
10:20:30|2.73959
10:20:31|2.73959
10:20:32|2.73959
10:20:33|2.73959
10:20:35|2.73921
10:20:35|2.73921
10:20:36|2.73899
10:20:38|2.73899
10:20:38|2.7394
10:20:40|2.739
10:20:41|2.73801
10:20:42|2.73801
10:20:43|2.73801
10:20:43|2.73801
10:20:46|2.7376
10:20:46|2.7376
10:20:47|2.7376
10:20:49|2.7378
10:20:49|2.7378
10:20:51|2.7378
10:20:51|2.73838
10:20:52|2.73838
10:20:53|2.73838
10:20:54|2.73838
10:20:56|2.73838
10:20:57|2.7384
10:20:57|2.73821
10:20:58|2.7398
10:20:59|2.7398
10:21:00|2.73861
10:21:02|2.73861
10:21:02|2.73861
10:21:03|2.73861
10:21:04|2.73879
10:21:06|2.7387
10:21:07|2.7382
10:21:08|2.73862
10:21:08|2.73865
10:21:10|2.73865
10:21:10|2.73865
10:21:11|2.73865
10:21:13|2.73853
10:21:14|2.73853
10:21:15|2.73907
10:21:15|2.739
10:21:17|2.739
10:21:17|2.739
10:21:20|2.739
10:21:20|2.73841
10:21:22|2.73864
10:21:24|2.73864
10:21:25|2.73863
10:21:26|2.7385
10:21:26|2.73817
10:21:27|2.73817
10:21:29|2.73817
10:21:30|2.73838
10:21:31|2.73838
10:21:32|2.73838
10:21:33|2.73838
10:21:33|2.73838
10:21:35|2.73838
10:21:36|2.73838
10:21:37|2.73838
10:21:37|2.73838
10:21:38|2.73838
10:21:40|2.73838
10:21:41|2.73849
10:21:42|2.73761
10:21:43|2.7376
10:21:44|2.73758
10:21:45|2.73758
10:21:47|2.73758
10:21:47|2.73758
10:21:48|2.73758
10:21:49|2.73741
10:21:51|2.73741
10:21:52|2.73751
10:21:52|2.73751
10:21:54|2.7378
10:21:55|2.73772
10:21:55|2.73772
10:21:56|2.73772
10:21:58|2.7378
10:21:59|2.7378
10:21:59|2.7378
10:22:01|2.73708
10:22:01|2.73764
10:22:02|2.73764
10:22:04|2.73772
10:22:05|2.73772
10:22:05|2.7376
10:22:07|2.7376
10:22:07|2.73774
10:22:09|2.73774
10:22:10|2.73774
10:22:10|2.73774
10:22:11|2.73741
10:22:12|2.73741
10:22:13|2.73775
10:22:15|2.73744
10:22:15|2.73744
10:22:17|2.73737
10:22:17|2.73737
10:22:18|2.73737
10:22:19|2.73721
10:22:21|2.73721
10:22:23|2.73726
10:22:23|2.73726
10:22:25|2.73726
10:22:26|2.73701
10:22:27|2.73759
10:22:28|2.73759
10:22:29|2.73735
10:22:30|2.73735
10:22:31|2.73735
10:22:32|2.73735
10:22:33|2.73735
10:22:34|2.73735
10:22:36|2.73735
10:22:36|2.73735
10:22:38|2.73688
10:22:38|2.73688
10:22:40|2.73251
10:22:40|2.73142
10:22:41|2.73157
10:22:42|2.73396
10:22:43|2.73516
10:22:45|2.73516
10:22:45|2.73516
10:22:46|2.73461
10:22:47|2.73461
10:22:48|2.73396
10:22:49|2.73396
10:22:50|2.73396
10:22:51|2.7334
10:22:52|2.7334
10:22:54|2.7332
10:22:54|2.7332
10:22:55|2.7324
10:22:56|2.7324
10:22:57|2.7324
10:22:58|2.7324
10:22:59|2.7324
10:23:00|2.73207
10:23:01|2.73263
10:23:02|2.73263
10:23:03|2.73301
10:23:04|2.73331
10:23:05|2.73331
10:23:06|2.73331
10:23:07|2.73332
10:23:08|2.73332
10:23:10|2.73332
10:23:10|2.73332
10:23:12|2.73327
10:23:13|2.73327
10:23:14|2.73327
10:23:15|2.73327
10:23:16|2.73327
10:23:17|2.73327
10:23:18|2.73275
10:23:19|2.73275
10:23:20|2.73275
10:23:22|2.73263
10:23:23|2.73294
10:23:23|2.73294
10:23:24|2.73339
10:23:26|2.73339
10:23:27|2.73339
10:23:28|2.7334
10:23:29|2.73293
10:23:30|2.73293
10:23:32|2.73293
10:23:32|2.73144
10:23:33|2.73012
10:23:35|2.7304
10:23:36|2.7304
10:23:37|2.73011
10:23:38|2.7302
10:23:39|2.7302
10:23:40|2.7302
10:23:41|2.7302
10:23:42|2.7302
10:23:43|2.7302
10:23:43|2.7302
10:23:45|2.7302
10:23:46|2.7302
10:23:47|2.73
10:23:48|2.73
10:23:50|2.72987
10:23:50|2.72987
10:23:52|2.72849
10:23:52|2.72849
10:23:53|2.7286
10:23:54|2.72799
10:23:55|2.72799
10:23:57|2.72799
10:23:58|2.72799
10:23:58|2.7296
10:24:00|2.73027
10:24:00|2.73027
10:24:01|2.73027
10:24:03|2.73005
10:24:03|2.7302
10:24:05|2.73023
10:24:05|2.73
10:24:06|2.73
10:24:08|2.7299
10:24:08|2.7299
10:24:10|2.7299
10:24:10|2.7299
10:24:12|2.7299
10:24:13|2.7299
10:24:13|2.7304
10:24:15|2.7304
10:24:16|2.7304
10:24:16|2.73029
10:24:17|2.73029
10:24:18|2.7304
10:24:20|2.7304
10:24:21|2.7304
10:24:22|2.7304
10:24:23|2.7304
10:24:24|2.73066
10:24:26|2.73082
10:24:27|2.73082
10:24:28|2.73082
10:24:28|2.73082
10:24:30|2.7313
10:24:30|2.7313
10:24:32|2.7313
10:24:33|2.7313
10:24:34|2.73123
10:24:35|2.73123
10:24:37|2.73123
10:24:38|2.73114
10:24:39|2.73114
10:24:39|2.73114
10:24:41|2.73082
10:24:42|2.73082
10:24:43|2.73082
10:24:44|2.7314
10:24:45|2.7314
10:24:46|2.73109
10:24:47|2.7314
10:24:49|2.7314
10:24:50|2.73141
10:24:51|2.73164
10:24:51|2.73224
10:24:53|2.73224
10:24:53|2.73224
10:24:55|2.73179
10:24:55|2.73179
10:24:57|2.73179
10:24:57|2.73179
10:24:58|2.73179
10:25:00|2.73179
10:25:01|2.73093
10:25:02|2.73093
10:25:03|2.73176
10:25:04|2.7316
10:25:05|2.73122
10:25:06|2.73122
10:25:07|2.73122
10:25:08|2.73122
10:25:08|2.73122
10:25:10|2.73122
10:25:10|2.73098
10:25:12|2.73148
10:25:13|2.73148
10:25:14|2.73148
10:25:14|2.73148
10:25:16|2.7314
10:25:16|2.7314
10:25:18|2.7314
10:25:19|2.7314
10:25:19|2.7314
10:25:21|2.7314
10:25:22|2.7314
10:25:24|2.7314
10:25:25|2.7314
10:25:26|2.7314
10:25:27|2.7314
10:25:29|2.7314
10:25:29|2.7314
10:25:31|2.7314
10:25:31|2.7314
10:25:33|2.7314
10:25:33|2.7314
10:25:34|2.73159
10:25:36|2.73225
10:25:37|2.73225
10:25:38|2.73225
10:25:38|2.73225
10:25:39|2.73225
10:25:41|2.73225
10:25:41|2.73225
10:25:43|2.73225
10:25:44|2.73225
10:25:45|2.73225
10:25:46|2.73225
10:25:47|2.73225
10:25:48|2.73225
10:25:50|2.73225
10:25:50|2.73235
10:25:51|2.73235
10:25:52|2.73225
10:25:53|2.73181
10:25:54|2.73181
10:25:55|2.732
10:25:56|2.732
10:25:57|2.732
10:25:59|2.732
10:25:59|2.732
10:26:00|2.732
10:26:02|2.73219
10:26:02|2.73219
10:26:04|2.73219
10:26:05|2.73239
10:26:05|2.73239
10:26:06|2.7324
10:26:07|2.7324
10:26:08|2.7324
10:26:09|2.7324
10:26:10|2.73301
10:26:11|2.73301
10:26:13|2.73219
10:26:13|2.73221
10:26:14|2.7316
10:26:15|2.7316
10:26:17|2.7316
10:26:18|2.7316
10:26:18|2.73179
10:26:19|2.7324
10:26:21|2.7324
10:26:22|2.73239
10:26:24|2.73239
10:26:25|2.73239
10:26:26|2.73268
10:26:27|2.73268
10:26:28|2.73268
10:26:30|2.73268
10:26:31|2.73268
10:26:32|2.73268
10:26:32|2.73268
10:26:34|2.733
10:26:35|2.7335
10:26:35|2.7335
10:26:36|2.7344
10:26:37|2.7344
10:26:39|2.7344
10:26:40|2.7344
10:26:41|2.7326
10:26:42|2.7326
10:26:43|2.7326
10:26:44|2.73279
10:26:45|2.73279
10:26:46|2.7326
10:26:47|2.732
10:26:48|2.732
10:26:49|2.732
10:26:50|2.732
10:26:51|2.732
10:26:52|2.732
10:26:53|2.73344
10:26:54|2.73344
10:26:55|2.73344
10:26:56|2.73344
10:26:58|2.7334
10:26:59|2.7334
10:26:59|2.7334
10:27:01|2.7334
10:27:02|2.7334
10:27:03|2.7334
10:27:03|2.7334
10:27:04|2.7332
10:27:05|2.7332
10:27:06|2.73353
10:27:08|2.73353
10:27:09|2.73356
10:27:09|2.73356
10:27:10|2.73361
10:27:11|2.73361
10:27:12|2.73361
10:27:14|2.73361
10:27:15|2.73361
10:27:16|2.73409
10:27:17|2.7339
10:27:18|2.7339
10:27:18|2.7339
10:27:20|2.7339
10:27:21|2.7339
10:27:22|2.73439
10:27:23|2.73439
10:27:24|2.73439
10:27:25|2.73477
10:27:26|2.73477
10:27:27|2.73576
10:27:28|2.73576
10:27:29|2.73576
10:27:30|2.73573
10:27:31|2.73604
10:27:32|2.73662
10:27:33|2.737
10:27:34|2.73709
10:27:35|2.73714
10:27:36|2.73714
10:27:37|2.73714
10:27:38|2.7368
10:27:40|2.7368
10:27:41|2.7368
10:27:41|2.7368
10:27:42|2.7365
10:27:44|2.73654
10:27:45|2.73654
10:27:46|2.73654
10:27:47|2.73654
10:27:48|2.73654
10:27:49|2.73654
10:27:50|2.73654
10:27:51|2.73701
10:27:52|2.73739
10:27:53|2.73739
10:27:55|2.73739
10:27:56|2.73739
10:27:56|2.73739
10:27:57|2.73739
10:27:58|2.737
10:27:59|2.73661
10:28:00|2.73661
10:28:01|2.73661
10:28:02|2.73698
10:28:03|2.73698
10:28:04|2.73698
10:28:05|2.73698
10:28:06|2.73698
10:28:08|2.7366
10:28:09|2.7366
10:28:09|2.73661
10:28:10|2.7368
10:28:11|2.7368
10:28:12|2.7368
10:28:13|2.7368
10:28:14|2.73582
10:28:15|2.73417
10:28:16|2.7354
10:28:18|2.7354
10:28:19|2.7354
10:28:19|2.7354
10:28:20|2.73443
10:28:21|2.73443
10:28:22|2.73416
10:28:23|2.73416
10:28:24|2.73457
10:28:26|2.7354
10:28:28|2.7354
10:28:29|2.7354
10:28:30|2.73439
10:28:31|2.73439
10:28:32|2.73443
10:28:32|2.73443
10:28:34|2.73443
10:28:34|2.73421
10:28:35|2.7342
10:28:37|2.7342
10:28:38|2.7342
10:28:39|2.73437
10:28:40|2.73437
10:28:41|2.73437
10:28:41|2.73421
10:28:43|2.73421
10:28:44|2.73421
10:28:45|2.73421
10:28:46|2.73421
10:28:47|2.73421
10:28:48|2.73442
10:28:49|2.73442
10:28:51|2.73417
10:28:52|2.73421
10:28:53|2.73421
10:28:54|2.73421
10:28:55|2.73421
10:28:55|2.73421
10:28:57|2.73421
10:28:58|2.73421
10:28:59|2.73421
10:28:59|2.73416
10:29:01|2.73416
10:29:02|2.73443
10:29:02|2.73443
10:29:04|2.73443
10:29:05|2.7342
10:29:06|2.7342
10:29:07|2.73417
10:29:07|2.73511
10:29:09|2.73511
10:29:10|2.73511
10:29:11|2.73511
10:29:12|2.73511
10:29:13|2.7356
10:29:14|2.7356
10:29:15|2.7356
10:29:16|2.7356
10:29:17|2.7356
10:29:18|2.7356
10:29:19|2.73577
10:29:20|2.73577
10:29:21|2.73577
10:29:22|2.73577
10:29:23|2.73577
10:29:24|2.73577
10:29:25|2.73577
10:29:26|2.73577
10:29:27|2.73577
10:29:28|2.73577
10:29:29|2.73577
10:29:30|2.73503
10:29:31|2.73503
10:29:33|2.73503
10:29:34|2.73503
10:29:35|2.73503
10:29:36|2.73503
10:29:37|2.73503
10:29:39|2.73503
10:29:40|2.73503
10:29:41|2.73447
10:29:42|2.73447
10:29:42|2.73447
10:29:44|2.73447
10:29:44|2.73421
10:29:46|2.73459
10:29:46|2.73459
10:29:48|2.73459
10:29:49|2.73459
10:29:50|2.73459
10:29:51|2.73459
10:29:51|2.7347
10:29:53|2.7347
10:29:53|2.7347
10:29:54|2.7347
10:29:55|2.7347
10:29:57|2.7347
10:29:58|2.7347
10:29:58|2.7347
10:29:59|2.7347
10:30:01|2.73484
10:30:02|2.73484
10:30:03|2.7353
10:30:04|2.73537
10:30:06|2.73581
10:30:07|2.73581
10:30:08|2.73705
10:30:08|2.73705
10:30:09|2.73705
10:30:10|2.73705
10:30:11|2.73705
10:30:13|2.73659
10:30:13|2.7356
10:30:15|2.73521
10:30:15|2.73606
10:30:16|2.73606
10:30:17|2.73582
10:30:18|2.73582
10:30:19|2.73591
10:30:20|2.73591
10:30:22|2.73595
10:30:22|2.73595
10:30:24|2.73595
10:30:24|2.73619
10:30:25|2.73619
10:30:26|2.73619
10:30:29|2.73705
10:30:30|2.7373
10:30:31|2.73671
10:30:31|2.73671
10:30:33|2.73671
10:30:34|2.73671
10:30:34|2.73671
10:30:36|2.73699
10:30:36|2.73782
10:30:38|2.73782
10:30:38|2.7378
10:30:40|2.7378
10:30:40|2.7378
10:30:42|2.7378
10:30:42|2.7376
10:30:44|2.7378
10:30:44|2.73771
10:30:45|2.73771
10:30:47|2.73781
10:30:47|2.7378
10:30:48|2.7378
10:30:50|2.7378
10:30:51|2.7378
10:30:51|2.73751
10:30:53|2.73751
10:30:53|2.7375
10:30:54|2.73729
10:30:56|2.73729
10:30:57|2.73729
10:30:58|2.73729
10:30:59|2.7372
10:31:00|2.7372
10:31:01|2.73727
10:31:02|2.73727
10:31:02|2.73727
10:31:04|2.73727
10:31:05|2.73727
10:31:06|2.7365
10:31:06|2.7365
10:31:08|2.7364
10:31:08|2.7364
10:31:10|2.73577
10:31:10|2.73577
10:31:11|2.73476
10:31:12|2.73503
10:31:13|2.73503
10:31:15|2.73441
10:31:15|2.73474
10:31:17|2.7347
10:31:18|2.7347
10:31:19|2.7347
10:31:20|2.73389
10:31:21|2.73398
10:31:21|2.73398
10:31:23|2.73398
10:31:24|2.73398
10:31:25|2.73395
10:31:25|2.73395
10:31:26|2.73452
10:31:27|2.73452
10:31:29|2.73537
10:31:31|2.73537
10:31:32|2.73543
10:31:34|2.73543
10:31:35|2.73543
10:31:36|2.73543
10:31:37|2.73543
10:31:38|2.73551
10:31:38|2.73588
10:31:40|2.73588
10:31:41|2.73588
10:31:41|2.73588
10:31:43|2.73588
10:31:44|2.73588
10:31:44|2.73588
10:31:45|2.73588
10:31:46|2.7348
10:31:48|2.7348
10:31:48|2.7348
10:31:49|2.7348
10:31:51|2.73476
10:31:52|2.73475
10:31:53|2.73475
10:31:54|2.73475
10:31:55|2.7344
10:31:56|2.7344
10:31:57|2.7344
10:31:58|2.7344
10:31:59|2.7344
10:32:00|2.7344
10:32:01|2.7344
10:32:02|2.7344
10:32:03|2.73405
10:32:04|2.73405
10:32:05|2.73405
10:32:06|2.73405
10:32:07|2.73405
10:32:08|2.7342
10:32:09|2.7342
10:32:10|2.73457
10:32:11|2.73468
10:32:12|2.73468
10:32:13|2.73468
10:32:14|2.73468
10:32:15|2.73468
10:32:16|2.73475
10:32:17|2.73475
10:32:18|2.73467
10:32:19|2.73448
10:32:20|2.73311
10:32:21|2.73311
10:32:22|2.73311
10:32:23|2.73311
10:32:24|2.73311
10:32:25|2.73311
10:32:26|2.73325
10:32:27|2.73418
10:32:28|2.73418
10:32:29|2.73421
10:32:30|2.73421
10:32:31|2.73421
10:32:32|2.73421
10:32:33|2.7343
10:32:34|2.73422
10:32:35|2.73422
10:32:36|2.73423
10:32:37|2.73373
10:32:38|2.73373
10:32:40|2.73373
10:32:40|2.73373
10:32:42|2.73439
10:32:44|2.7346
10:32:45|2.7346
10:32:46|2.7346
10:32:47|2.7346
10:32:48|2.7346
10:32:49|2.7346
10:32:49|2.7346
10:32:51|2.73403
10:32:52|2.73403
10:32:53|2.73403
10:32:54|2.73403
10:32:54|2.73397
10:32:56|2.73373
10:32:56|2.73319
10:32:58|2.73398
10:32:59|2.7342
10:33:00|2.7342
10:33:00|2.73422
10:33:02|2.73422
10:33:03|2.73422
10:33:04|2.73422
10:33:06|2.73422
10:33:06|2.73422
10:33:07|2.73422
10:33:08|2.73422
10:33:10|2.73445
10:33:10|2.7348
10:33:11|2.7348
10:33:13|2.7348
10:33:13|2.7348
10:33:14|2.73448
10:33:16|2.73448
10:33:16|2.73448
10:33:18|2.73441
10:33:18|2.73441
10:33:19|2.73441
10:33:20|2.73441
10:33:21|2.73441
10:33:23|2.73441
10:33:24|2.73441
10:33:25|2.73441
10:33:26|2.73441
10:33:27|2.73502
10:33:28|2.73506
10:33:29|2.73506
10:33:30|2.73506
10:33:32|2.73436
10:33:33|2.73436
10:33:33|2.73436
10:33:35|2.73436
10:33:37|2.73436
10:33:38|2.73414
10:33:38|2.73425
10:33:40|2.73425
10:33:40|2.73425
10:33:41|2.73425
10:33:43|2.73425
10:33:43|2.73425
10:33:44|2.734
10:33:45|2.734
10:33:47|2.7336
10:33:48|2.7336
10:33:48|2.73301
10:33:49|2.73254
10:33:51|2.73254
10:33:51|2.73254
10:33:52|2.7328
10:33:54|2.7328
10:33:55|2.7328
10:33:55|2.73252
10:33:56|2.73287
10:33:58|2.73281
10:33:59|2.73281
10:34:00|2.73271
10:34:00|2.73271
10:34:02|2.73286
10:34:03|2.73287
10:34:04|2.73287
10:34:04|2.73281
10:34:05|2.7308
10:34:07|2.73068
10:34:08|2.73068
10:34:09|2.73276
10:34:10|2.73295
10:34:11|2.734
10:34:12|2.734
10:34:13|2.73408
10:34:14|2.73407
10:34:15|2.73407
10:34:16|2.73407
10:34:17|2.73407
10:34:18|2.73407
10:34:20|2.73407
10:34:21|2.73389
10:34:22|2.73389
10:34:23|2.733
10:34:24|2.733
10:34:25|2.733
10:34:26|2.73241
10:34:27|2.73241
10:34:28|2.73241
10:34:30|2.73241
10:34:30|2.73241
10:34:31|2.73241
10:34:33|2.73314
10:34:33|2.73449
10:34:35|2.73449
10:34:36|2.73449
10:34:37|2.7344
10:34:38|2.7344
10:34:39|2.7344
10:34:40|2.73438
10:34:42|2.73438
10:34:43|2.73341
10:34:44|2.73381
10:34:45|2.73381
10:34:46|2.73381
10:34:47|2.73381
10:34:48|2.73434
10:34:49|2.735
10:34:50|2.7362
10:34:51|2.7362
10:34:51|2.7362
10:34:53|2.73621
10:34:54|2.73637
10:34:55|2.73637
10:34:56|2.7362
10:34:56|2.7362
10:34:57|2.73627
10:34:59|2.73627
10:35:00|2.73627
10:35:00|2.73627
10:35:01|2.73498
10:35:03|2.73498
10:35:04|2.7348
10:35:05|2.7348
10:35:06|2.7348
10:35:07|2.7348
10:35:08|2.7348
10:35:09|2.7348
10:35:10|2.7348
10:35:11|2.73794
10:35:12|2.73823
10:35:13|2.73731
10:35:14|2.73731
10:35:15|2.73731
10:35:16|2.73731
10:35:17|2.73731
10:35:18|2.7374
10:35:19|2.7374
10:35:20|2.7372
10:35:21|2.7372
10:35:22|2.7372
10:35:23|2.7372
10:35:24|2.7372
10:35:25|2.7372
10:35:26|2.73809
10:35:27|2.7386
10:35:28|2.73915
10:35:29|2.73915
10:35:30|2.73908
10:35:31|2.73908
10:35:32|2.73908
10:35:33|2.7392
10:35:34|2.7392
10:35:36|2.7398
10:35:36|2.74243
10:35:38|2.74314
10:35:38|2.74474
10:35:39|2.74503
10:35:40|2.7454
10:35:42|2.7454
10:35:43|2.7454
10:35:44|2.7454
10:35:45|2.7454
10:35:46|2.7454
10:35:47|2.7454
10:35:48|2.7454
10:35:49|2.74424
10:35:50|2.7468
10:35:51|2.74742
10:35:52|2.74718
10:35:53|2.74724
10:35:54|2.74724
10:35:55|2.74724
10:35:56|2.74699
10:35:57|2.74699
10:35:58|2.74699
10:35:59|2.74678
10:36:00|2.74661
10:36:01|2.74471
10:36:02|2.74471
10:36:03|2.74471
10:36:04|2.74471
10:36:05|2.74471
10:36:06|2.74471
10:36:07|2.74471
10:36:08|2.74526
10:36:10|2.74526
10:36:10|2.74526
10:36:11|2.74529
10:36:12|2.74529
10:36:14|2.7446
10:36:15|2.7446
10:36:15|2.74433
10:36:16|2.74535
10:36:17|2.74535
10:36:18|2.74535
10:36:20|2.74489
10:36:20|2.74489
10:36:21|2.74489
10:36:22|2.74489
10:36:23|2.74612
10:36:24|2.74612
10:36:25|2.74629
10:36:26|2.74629
10:36:27|2.74629
10:36:28|2.74621
10:36:30|2.7462
10:36:31|2.7462
10:36:31|2.7462
10:36:32|2.74524
10:36:34|2.7446
10:36:35|2.74506
10:36:36|2.74481
10:36:37|2.74481
10:36:38|2.74481
10:36:39|2.74481
10:36:40|2.74481
10:36:41|2.74467
10:36:42|2.74467
10:36:43|2.74467
10:36:45|2.74467
10:36:45|2.74467
10:36:46|2.74488
10:36:48|2.74488
10:36:49|2.74488
10:36:49|2.745
10:36:51|2.74541
10:36:51|2.74541
10:36:53|2.74541
10:36:54|2.74541
10:36:54|2.74576
10:36:55|2.74593
10:36:56|2.74593
10:36:57|2.74593
10:36:59|2.74593
10:36:59|2.74593
10:37:00|2.7452
10:37:01|2.7452
10:37:03|2.7452
10:37:04|2.7452
10:37:05|2.7452
10:37:05|2.74467
10:37:07|2.74564
10:37:08|2.74561
10:37:09|2.74561
10:37:10|2.7452
10:37:11|2.74433
10:37:12|2.74433
10:37:13|2.7439
10:37:14|2.74324
10:37:15|2.74324
10:37:16|2.74325
10:37:17|2.74325
10:37:18|2.74325
10:37:19|2.74325
10:37:20|2.7428
10:37:21|2.74228
10:37:22|2.74228
10:37:23|2.74228
10:37:24|2.7414
10:37:25|2.7414
10:37:26|2.7414
10:37:27|2.7414
10:37:28|2.74161
10:37:29|2.74161
10:37:30|2.74161
10:37:31|2.74161
10:37:33|2.74161
10:37:34|2.74171
10:37:36|2.74171
10:37:37|2.74171
10:37:38|2.74171
10:37:39|2.74171
10:37:40|2.74175
10:37:42|2.74175
10:37:42|2.742
10:37:43|2.742
10:37:44|2.742
10:37:46|2.7418
10:37:47|2.7424
10:37:48|2.74221
10:37:48|2.74221
10:37:50|2.74221
10:37:50|2.74221
10:37:53|2.74221
10:37:53|2.74221
10:37:54|2.74221
10:37:56|2.74309
10:37:57|2.74309
10:37:58|2.742
10:37:59|2.742
10:37:59|2.742
10:38:01|2.74174
10:38:02|2.74141
10:38:03|2.74141
10:38:04|2.74141
10:38:04|2.7414
10:38:06|2.7414
10:38:06|2.74179
10:38:07|2.74179
10:38:08|2.74179
10:38:10|2.74193
10:38:10|2.74193
10:38:11|2.74193
10:38:13|2.74222
10:38:13|2.74214
10:38:15|2.742
10:38:16|2.742
10:38:16|2.742
10:38:17|2.742
10:38:18|2.74207
10:38:20|2.74207
10:38:20|2.74207
10:38:21|2.74207
10:38:22|2.74207
10:38:23|2.74207
10:38:25|2.74207
10:38:26|2.74207
10:38:27|2.74207
10:38:28|2.74207
10:38:29|2.74207
10:38:30|2.74241
10:38:31|2.74241
10:38:32|2.74241
10:38:33|2.74241
10:38:34|2.74241
10:38:35|2.74241
10:38:37|2.74241
10:38:37|2.74301
10:38:38|2.74301
10:38:40|2.74321
10:38:41|2.74326
10:38:42|2.74326
10:38:42|2.74324
10:38:44|2.74234
10:38:45|2.74234
10:38:46|2.74234
10:38:47|2.7416
10:38:49|2.74276
10:38:49|2.74141
10:38:51|2.741
10:38:51|2.741
10:38:52|2.741
10:38:54|2.741
10:38:55|2.7408
10:38:55|2.7408
10:38:57|2.7408
10:38:58|2.741
10:38:59|2.741
10:39:00|2.7406
10:39:01|2.74048
10:39:02|2.74048
10:39:04|2.74025
10:39:05|2.74046
10:39:05|2.74046
10:39:06|2.74046
10:39:07|2.74046
10:39:08|2.74048
10:39:10|2.74048
10:39:10|2.74048
10:39:12|2.74031
10:39:13|2.74031
10:39:14|2.74031
10:39:15|2.74031
10:39:16|2.74027
10:39:16|2.73987
10:39:18|2.73908
10:39:19|2.73908
10:39:20|2.73913
10:39:21|2.73933
10:39:21|2.73933
10:39:23|2.73933
10:39:24|2.73938
10:39:25|2.73938
10:39:26|2.7392
10:39:27|2.7392
10:39:28|2.7392
10:39:28|2.7392
10:39:29|2.7392
10:39:30|2.7392
10:39:32|2.7392
10:39:32|2.7396
10:39:34|2.7392
10:39:34|2.73921
10:39:36|2.73921
10:39:37|2.73921
10:39:39|2.73921
10:39:39|2.73921
10:39:41|2.73921
10:39:42|2.73921
10:39:43|2.73948
10:39:44|2.73948
10:39:45|2.739
10:39:47|2.73923
10:39:48|2.73903
10:39:49|2.73903
10:39:50|2.73903
10:39:51|2.73903
10:39:52|2.73903
10:39:53|2.73903
10:39:54|2.73903
10:39:55|2.73903
10:39:56|2.73903
10:39:57|2.73903
10:39:58|2.73903
10:39:59|2.73901
10:40:00|2.73901
10:40:01|2.739
10:40:02|2.73948
10:40:03|2.73948
10:40:04|2.74013
10:40:05|2.7396
10:40:06|2.7396
10:40:07|2.7396
10:40:08|2.73921
10:40:09|2.73921
10:40:10|2.73921
10:40:11|2.73921
10:40:12|2.73921
10:40:13|2.73921
10:40:15|2.73907
10:40:15|2.73907
10:40:16|2.73907
10:40:17|2.73907
10:40:18|2.73907
10:40:19|2.73907
10:40:20|2.73907
10:40:21|2.73907
10:40:23|2.73939
10:40:23|2.73962
10:40:24|2.7398
10:40:26|2.7398
10:40:26|2.7398
10:40:27|2.7398
10:40:28|2.74049
10:40:30|2.74079
10:40:31|2.74198
10:40:31|2.74198
10:40:32|2.74198
10:40:33|2.74198
10:40:35|2.74198
10:40:35|2.74198
10:40:36|2.74198
10:40:37|2.7418
10:40:38|2.7418
10:40:40|2.7412
10:40:41|2.74021
10:40:42|2.74021
10:40:43|2.74021
10:40:45|2.74021
10:40:46|2.74021
10:40:47|2.74021
10:40:47|2.74021
10:40:49|2.74021
10:40:49|2.74021
10:40:50|2.74021
10:40:51|2.74021
10:40:52|2.74021
10:40:53|2.74021
10:40:54|2.741
10:40:55|2.74151
10:40:56|2.74151
10:40:58|2.74199
10:40:58|2.74199
10:40:59|2.743
10:41:00|2.743
10:41:02|2.74425
10:41:02|2.7436
10:41:03|2.7436
10:41:04|2.7436
10:41:06|2.74339
10:41:06|2.74359
10:41:07|2.74359
10:41:08|2.74359
10:41:10|2.74229
10:41:11|2.74141
10:41:12|2.74082
10:41:13|2.74082
10:41:13|2.7414
10:41:15|2.7414
10:41:16|2.74183
10:41:16|2.74183
10:41:18|2.74183
10:41:18|2.74183
10:41:21|2.74183
10:41:21|2.74183
10:41:22|2.74174
10:41:23|2.74174
10:41:25|2.74174
10:41:26|2.74174
10:41:26|2.7414
10:41:28|2.7414
10:41:28|2.74
10:41:29|2.74
10:41:31|2.74
10:41:32|2.74
10:41:32|2.73908
10:41:33|2.73908
10:41:35|2.73955
10:41:36|2.73955
10:41:37|2.73955
10:41:37|2.73955
10:41:40|2.73955
10:41:40|2.73955
10:41:42|2.7398
10:41:43|2.7398
10:41:44|2.7396
10:41:45|2.7392
10:41:45|2.7392
10:41:47|2.7392
10:41:48|2.7392
10:41:49|2.7392
10:41:50|2.74
10:41:50|2.7414
10:41:52|2.7414
10:41:53|2.74281
10:41:54|2.74441
10:41:55|2.7448
10:41:56|2.7448
10:41:57|2.7448
10:41:58|2.74363
10:41:59|2.743
10:42:00|2.743
10:42:01|2.743
10:42:02|2.743
10:42:03|2.743
10:42:04|2.743
10:42:05|2.743
10:42:06|2.743
10:42:07|2.743
10:42:08|2.743
10:42:09|2.743
10:42:11|2.7418
10:42:11|2.7418
10:42:12|2.7418
10:42:13|2.7418
10:42:14|2.7412
10:42:15|2.7412
10:42:16|2.74083
10:42:17|2.73978
10:42:18|2.73978
10:42:19|2.74019
10:42:21|2.74019
10:42:22|2.74019
10:42:22|2.74019
10:42:23|2.73968
10:42:24|2.74039
10:42:26|2.74039
10:42:26|2.74039
10:42:28|2.743
10:42:28|2.7415
10:42:29|2.74175
10:42:30|2.742
10:42:31|2.742
10:42:32|2.742
10:42:33|2.742
10:42:34|2.742
10:42:35|2.7418
10:42:36|2.7418
10:42:37|2.7418
10:42:39|2.7416
10:42:41|2.74141
10:42:41|2.741
10:42:43|2.741
10:42:44|2.74126
10:42:45|2.741
10:42:46|2.741
10:42:47|2.741
10:42:48|2.741
10:42:49|2.741
10:42:50|2.741
10:42:51|2.74118
10:42:52|2.74138
10:42:53|2.74138
10:42:54|2.74138
10:42:55|2.74138
10:42:56|2.74142
10:42:57|2.74141
10:42:58|2.74141
10:42:59|2.74142
10:43:00|2.74176
10:43:01|2.74142
10:43:02|2.74142
10:43:04|2.74142
10:43:05|2.74142
10:43:05|2.74137
10:43:06|2.74137
10:43:07|2.74137
10:43:08|2.74137
10:43:09|2.74137
10:43:11|2.741
10:43:11|2.741
10:43:13|2.741
10:43:13|2.741
10:43:14|2.741
10:43:15|2.741
10:43:16|2.741
10:43:18|2.741
10:43:18|2.7402
10:43:19|2.7402
10:43:21|2.74021
10:43:21|2.74021
10:43:23|2.74021
10:43:23|2.73985
10:43:25|2.73985
10:43:25|2.73985
10:43:26|2.7402
10:43:28|2.7402
10:43:29|2.7402
10:43:29|2.74021
10:43:30|2.7402
10:43:31|2.7402
10:43:32|2.7402
10:43:33|2.74054
10:43:34|2.74061
10:43:36|2.74061
10:43:37|2.74061
10:43:38|2.74061
10:43:39|2.74061
10:43:40|2.74061
10:43:40|2.74061
10:43:42|2.74061
10:43:43|2.74061
10:43:44|2.74061
10:43:45|2.7404
10:43:46|2.74038
10:43:47|2.74023
10:43:48|2.73986
10:43:49|2.73985
10:43:50|2.73985
10:43:51|2.73985
10:43:52|2.73993
10:43:53|2.73993
10:43:54|2.73988
10:43:55|2.73988
10:43:56|2.7399
10:43:57|2.7399
10:43:58|2.7399
10:43:59|2.7399
10:44:01|2.7399
10:44:01|2.7399
10:44:02|2.7399
10:44:04|2.7399
10:44:04|2.74083
10:44:05|2.74083
10:44:07|2.74083
10:44:08|2.74094
10:44:09|2.74094
10:44:10|2.7412
10:44:11|2.74
10:44:12|2.74
10:44:13|2.74
10:44:14|2.74
10:44:14|2.74
10:44:16|2.74
10:44:17|2.74
10:44:18|2.7402
10:44:19|2.7402
10:44:20|2.74064
10:44:21|2.74064
10:44:22|2.74064
10:44:23|2.74064
10:44:24|2.74064
10:44:25|2.74064
10:44:26|2.74064
10:44:28|2.74064
10:44:29|2.74099
10:44:30|2.74099
10:44:30|2.74099
10:44:31|2.74099
10:44:32|2.74099
10:44:33|2.741
10:44:34|2.741
10:44:36|2.741
10:44:37|2.74085
10:44:37|2.74085
10:44:38|2.74085
10:44:39|2.74085
10:44:40|2.74085
10:44:41|2.74085
10:44:43|2.74085
10:44:44|2.74077
10:44:45|2.74077
10:44:46|2.74104
10:44:47|2.74104
10:44:48|2.74105
10:44:49|2.74105
10:44:50|2.74105
10:44:51|2.74105
10:44:52|2.74105
10:44:53|2.74105
10:44:54|2.74105
10:44:56|2.74105
10:44:57|2.74105
10:44:57|2.74105
10:44:59|2.74066
10:44:59|2.74191
10:45:01|2.74191
10:45:02|2.74191
10:45:03|2.74191
10:45:03|2.74168
10:45:05|2.74168
10:45:05|2.74168
10:45:07|2.7416
10:45:07|2.7416
10:45:09|2.7416
10:45:09|2.7416
10:45:11|2.7416
10:45:11|2.7416
10:45:12|2.7416
10:45:13|2.74152
10:45:14|2.74152
10:45:15|2.74152
10:45:16|2.74152
10:45:18|2.74152
10:45:19|2.7416
10:45:20|2.7416
10:45:20|2.74162
10:45:22|2.74162
10:45:22|2.74163
10:45:24|2.74163
10:45:25|2.74163
10:45:26|2.74163
10:45:27|2.74317
10:45:28|2.74256
10:45:29|2.74178
10:45:30|2.74178
10:45:31|2.74178
10:45:31|2.74067
10:45:32|2.74148
10:45:34|2.74148
10:45:35|2.74148
10:45:36|2.74109
10:45:37|2.74109
10:45:38|2.74109
10:45:39|2.74064
10:45:41|2.74064
10:45:41|2.74091
10:45:43|2.74091
10:45:45|2.74
10:45:46|2.7402
10:45:46|2.7402
10:45:48|2.7402
10:45:48|2.7402
10:45:50|2.7402
10:45:52|2.7402
10:45:52|2.74038
10:45:53|2.73942
10:45:54|2.73976
10:45:55|2.73976
10:45:57|2.73946
10:45:58|2.73946
10:45:59|2.73946
10:46:00|2.73946
10:46:01|2.7395
10:46:02|2.7395
10:46:04|2.73969
10:46:04|2.73969
10:46:06|2.73969
10:46:06|2.73969
10:46:08|2.74012
10:46:08|2.74012
10:46:09|2.74
10:46:10|2.73984
10:46:11|2.73984
10:46:13|2.73984
10:46:13|2.7397
10:46:14|2.73975
10:46:16|2.73975
10:46:16|2.73975
10:46:17|2.7394
10:46:18|2.73921
10:46:20|2.7392
10:46:21|2.73889
10:46:22|2.73889
10:46:23|2.73889
10:46:23|2.7396
10:46:25|2.7396
10:46:26|2.7396
10:46:27|2.7396
10:46:28|2.7396
10:46:29|2.7396
10:46:30|2.7396
10:46:31|2.73888
10:46:32|2.73889
10:46:33|2.73888
10:46:33|2.73888
10:46:35|2.73888
10:46:36|2.73888
10:46:37|2.73889
10:46:38|2.73924
10:46:39|2.73924
10:46:40|2.73924
10:46:42|2.73924
10:46:42|2.73924
10:46:44|2.739
10:46:45|2.739
10:46:46|2.739
10:46:47|2.739
10:46:48|2.739
10:46:49|2.739
10:46:51|2.739
10:46:52|2.739
10:46:52|2.7392
10:46:53|2.73888
10:46:55|2.73888
10:46:56|2.73888
10:46:57|2.73888
10:46:58|2.73888
10:46:58|2.73899
10:47:00|2.73899
10:47:00|2.73888
10:47:02|2.73888
10:47:03|2.73888
10:47:04|2.73888
10:47:05|2.73888
10:47:06|2.73888
10:47:07|2.73888
10:47:08|2.73888
10:47:09|2.73888
10:47:10|2.73888
10:47:11|2.73676
10:47:11|2.73695
10:47:12|2.73696
10:47:13|2.73696
10:47:15|2.73888
10:47:16|2.73887
10:47:16|2.73887
10:47:18|2.7394
10:47:19|2.7394
10:47:20|2.7394
10:47:21|2.73894
10:47:22|2.73894
10:47:23|2.73894
10:47:24|2.73894
10:47:25|2.7402
10:47:26|2.74041
10:47:27|2.74041
10:47:27|2.74041
10:47:29|2.7404
10:47:29|2.7404
10:47:31|2.7402
10:47:32|2.7402
10:47:33|2.74
10:47:34|2.74
10:47:35|2.73923
10:47:36|2.7368
10:47:36|2.7368
10:47:38|2.7368
10:47:38|2.73679
10:47:40|2.73825
10:47:41|2.73878
10:47:41|2.73878
10:47:43|2.73866
10:47:44|2.73866
10:47:46|2.73866
10:47:47|2.7382
10:47:48|2.7382
10:47:49|2.73837
10:47:51|2.73837
10:47:51|2.73781
10:47:52|2.73781
10:47:53|2.73781
10:47:54|2.73781
10:47:57|2.73781
10:47:58|2.7388
10:47:59|2.73883
10:47:59|2.73881
10:48:01|2.7386
10:48:02|2.7386
10:48:03|2.7386
10:48:04|2.7386
10:48:05|2.7386
10:48:05|2.7386
10:48:07|2.7386
10:48:08|2.73841
10:48:09|2.73827
10:48:10|2.73879
10:48:11|2.7393
10:48:12|2.7393
10:48:13|2.73867
10:48:14|2.73867
10:48:15|2.73867
10:48:16|2.73867
10:48:17|2.738
10:48:18|2.738
10:48:19|2.738
10:48:20|2.738
10:48:21|2.738
10:48:22|2.738
10:48:23|2.738
10:48:24|2.738
10:48:25|2.7382
10:48:26|2.7382
10:48:27|2.7382
10:48:28|2.73879
10:48:29|2.73882
10:48:30|2.73882
10:48:31|2.73882
10:48:32|2.73882
10:48:33|2.73882
10:48:34|2.73882
10:48:35|2.7386
10:48:36|2.7386
10:48:37|2.7386
10:48:38|2.7386
10:48:39|2.7386
10:48:40|2.7386
10:48:41|2.7386
10:48:42|2.7386
10:48:43|2.7386
10:48:44|2.7386
10:48:46|2.7386
10:48:47|2.7386
10:48:48|2.7386
10:48:49|2.7386
10:48:51|2.73865
10:48:52|2.73865
10:48:53|2.73865
10:48:54|2.73865
10:48:54|2.73861
10:48:56|2.73861
10:48:56|2.73861
10:48:58|2.73861
10:48:58|2.73861
10:48:59|2.73861
10:49:00|2.73861
10:49:02|2.73877
10:49:03|2.73877
10:49:04|2.73877
10:49:06|2.73877
10:49:06|2.73877
10:49:08|2.7387
10:49:08|2.7387
10:49:10|2.7387
10:49:10|2.73861
10:49:11|2.738
10:49:13|2.738
10:49:14|2.73818
10:49:15|2.73801
10:49:16|2.73801
10:49:17|2.73801
10:49:18|2.73801
10:49:19|2.73801
10:49:20|2.73801
10:49:21|2.738
10:49:22|2.738
10:49:23|2.738
10:49:24|2.738
10:49:25|2.738
10:49:26|2.738
10:49:27|2.73712
10:49:28|2.73769
10:49:29|2.73769
10:49:31|2.73634
10:49:31|2.7345
10:49:32|2.73421
10:49:33|2.73439
10:49:34|2.73439
10:49:35|2.73469
10:49:36|2.7346
10:49:38|2.7346
10:49:39|2.7346
10:49:39|2.7346
10:49:40|2.7346
10:49:42|2.7346
10:49:43|2.73465
10:49:43|2.73465
10:49:44|2.73519
10:49:45|2.73519
10:49:47|2.73519
10:49:49|2.73506
10:49:50|2.73506
10:49:51|2.73506
10:49:52|2.73506
10:49:53|2.73506
10:49:54|2.735
10:49:55|2.735
10:49:56|2.735
10:49:57|2.735
10:49:59|2.735
10:50:00|2.735
10:50:01|2.73482
10:50:01|2.73482
10:50:02|2.73482
10:50:04|2.73482
10:50:04|2.7342
10:50:06|2.7342
10:50:07|2.7342
10:50:07|2.7342
10:50:09|2.73408
10:50:10|2.73408
10:50:11|2.73408
10:50:12|2.73518
10:50:13|2.73771
10:50:15|2.73863
10:50:15|2.73853
10:50:17|2.73821
10:50:17|2.73821
10:50:19|2.73835
10:50:20|2.73835
10:50:21|2.73786
10:50:22|2.73814
10:50:22|2.73785
10:50:23|2.73785
10:50:25|2.73785
10:50:26|2.73785
10:50:27|2.7378
10:50:28|2.7378
10:50:29|2.7378
10:50:30|2.7378
10:50:31|2.7378
10:50:32|2.7378
10:50:33|2.7378
10:50:34|2.73852
10:50:35|2.73852
10:50:36|2.73852
10:50:37|2.73852
10:50:38|2.7389
10:50:39|2.7389
10:50:40|2.7389
10:50:42|2.7392
10:50:42|2.7394
10:50:43|2.7392
10:50:44|2.73856
10:50:45|2.73912
10:50:46|2.7382
10:50:47|2.7382
10:50:49|2.7382
10:50:49|2.7382
10:50:52|2.73786
10:50:53|2.73666
10:50:54|2.73652
10:50:55|2.73652
10:50:55|2.73598
10:50:57|2.7362
10:50:58|2.7362
10:50:59|2.7362
10:51:00|2.7362
10:51:01|2.73601
10:51:02|2.73601
10:51:04|2.73601
10:51:05|2.73482
10:51:06|2.73482
10:51:07|2.73482
10:51:08|2.73401
10:51:09|2.73446
10:51:10|2.7346
10:51:11|2.7346
10:51:12|2.7346
10:51:13|2.7346
10:51:14|2.7346
10:51:15|2.7346
10:51:16|2.7346
10:51:17|2.7346
10:51:18|2.7346
10:51:19|2.7346
10:51:20|2.73465
10:51:21|2.73465
10:51:22|2.73461
10:51:23|2.73328
10:51:24|2.73328
10:51:25|2.73328
10:51:26|2.73197
10:51:27|2.73197
10:51:28|2.73197
10:51:30|2.7315
10:51:30|2.73177
10:51:31|2.73161
10:51:32|2.73278
10:51:33|2.733
10:51:34|2.733
10:51:35|2.733
10:51:36|2.733
10:51:37|2.733
10:51:38|2.73227
10:51:40|2.73206
10:51:40|2.73206
10:51:41|2.73206
10:51:42|2.73219
10:51:43|2.73219
10:51:44|2.73059
10:51:46|2.72992
10:51:46|2.7295
10:51:47|2.7296
10:51:48|2.7296
10:51:50|2.7294
10:51:52|2.73019
10:51:53|2.7302
10:51:54|2.7302
10:51:55|2.7306
10:51:55|2.7324
10:51:56|2.73257
10:51:58|2.73156
10:51:59|2.73156
10:51:59|2.73156
10:52:01|2.73081
10:52:02|2.73081
10:52:03|2.73081
10:52:03|2.73081
10:52:05|2.73081
10:52:06|2.73081
10:52:06|2.73081
10:52:08|2.73081
10:52:09|2.73081
10:52:10|2.73081
10:52:11|2.73081
10:52:12|2.73081
10:52:13|2.73012
10:52:14|2.73012
10:52:15|2.73012
10:52:16|2.73012
10:52:17|2.73012
10:52:18|2.73081
10:52:19|2.73081
10:52:20|2.73081
10:52:21|2.73081
10:52:23|2.73081
10:52:23|2.73081
10:52:24|2.73149
10:52:26|2.73149
10:52:26|2.73003
10:52:27|2.73054
10:52:28|2.73117
10:52:29|2.73117
10:52:31|2.73042
10:52:32|2.73031
10:52:33|2.7304
10:52:33|2.73
10:52:34|2.72896
10:52:35|2.72896
10:52:36|2.72878
10:52:37|2.7288
10:52:38|2.7288
10:52:39|2.7288
10:52:40|2.72852
10:52:42|2.72842
10:52:43|2.72842
10:52:44|2.72859
10:52:44|2.72859
10:52:45|2.7284
10:52:46|2.72852
10:52:48|2.72852
10:52:49|2.728
10:52:51|2.7284
10:52:52|2.728
10:52:53|2.728
10:52:54|2.728
10:52:55|2.72947
10:52:56|2.7298
10:52:57|2.73042
10:52:58|2.7306
10:52:59|2.7306
10:53:00|2.7306
10:53:01|2.7306
10:53:02|2.7306
10:53:03|2.7306
10:53:04|2.7306
10:53:05|2.7306
10:53:06|2.7304
10:53:07|2.73062
10:53:08|2.73062
10:53:10|2.73085
10:53:11|2.73085
10:53:11|2.73085
10:53:12|2.73085
10:53:13|2.73095
10:53:14|2.73095
10:53:16|2.73082
10:53:17|2.73082
10:53:17|2.73082
10:53:18|2.73082
10:53:19|2.73082
10:53:20|2.73082
10:53:22|2.73095
10:53:23|2.73095
10:53:23|2.73095
10:53:25|2.73095
10:53:26|2.73246
10:53:26|2.73246
10:53:27|2.73246
10:53:28|2.73246
10:53:30|2.73246
10:53:31|2.73203
10:53:32|2.73203
10:53:32|2.73203
10:53:34|2.73203
10:53:34|2.73203
10:53:36|2.73203
10:53:37|2.73203
10:53:38|2.73203
10:53:39|2.73148
10:53:40|2.73148
10:53:41|2.73148
10:53:42|2.73148
10:53:43|2.73087
10:53:44|2.73087
10:53:45|2.73087
10:53:46|2.73052
10:53:47|2.73052
10:53:48|2.73011
10:53:49|2.73037
10:53:50|2.73037
10:53:51|2.73037
10:53:53|2.73037
10:53:53|2.73096
10:53:55|2.73041
10:53:55|2.73041
10:53:56|2.73002
10:53:57|2.72951
10:53:59|2.72951
10:53:59|2.72962
10:54:00|2.72962
10:54:01|2.72962
10:54:03|2.72962
10:54:04|2.72895
10:54:05|2.72895
10:54:06|2.72895
10:54:06|2.72895
10:54:07|2.72798
10:54:09|2.72798
10:54:10|2.72798
10:54:11|2.72839
10:54:11|2.72839
10:54:12|2.72839
10:54:14|2.72839
10:54:15|2.72839
10:54:16|2.72801
10:54:17|2.72801
10:54:18|2.72818
10:54:18|2.72818
10:54:21|2.72806
10:54:21|2.728
10:54:23|2.728
10:54:23|2.728
10:54:24|2.728
10:54:25|2.728
10:54:26|2.728
10:54:27|2.728
10:54:28|2.728
10:54:30|2.72754
10:54:30|2.72754
10:54:31|2.72754
10:54:32|2.72751
10:54:33|2.72751
10:54:35|2.72751
10:54:35|2.72751
10:54:37|2.72929
10:54:38|2.72929
10:54:38|2.72929
10:54:39|2.72929
10:54:40|2.72929
10:54:41|2.72929
10:54:43|2.72929
10:54:43|2.72929
10:54:44|2.72929
10:54:45|2.72929
10:54:46|2.72929
10:54:47|2.72929
10:54:48|2.7296
10:54:49|2.7296
10:54:50|2.7296
10:54:51|2.7296
10:54:53|2.72909
10:54:54|2.72909
10:54:55|2.72909
10:54:57|2.72892
10:54:59|2.73
10:54:59|2.73
10:55:01|2.73
10:55:02|2.7296
10:55:03|2.7296
10:55:04|2.7296
10:55:05|2.72888
10:55:06|2.72921
10:55:07|2.72921
10:55:08|2.72921
10:55:09|2.72921
10:55:10|2.72921
10:55:11|2.72903
10:55:12|2.72903
10:55:13|2.72903
10:55:15|2.72888
10:55:16|2.72888
10:55:16|2.72915
10:55:17|2.72916
10:55:19|2.72916
10:55:19|2.72916
10:55:20|2.72916
10:55:22|2.72916
10:55:22|2.72923
10:55:23|2.72923
10:55:25|2.7292
10:55:25|2.7292
10:55:26|2.7292
10:55:27|2.7292
10:55:28|2.7292
10:55:29|2.72902
10:55:30|2.72902
10:55:31|2.72888
10:55:32|2.72888
10:55:33|2.72889
10:55:34|2.72888
10:55:36|2.72888
10:55:36|2.72888
10:55:37|2.72888
10:55:38|2.72888
10:55:39|2.72888
10:55:40|2.72888
10:55:41|2.72888
10:55:42|2.72888
10:55:43|2.72889
10:55:44|2.72888
10:55:45|2.72514
10:55:46|2.72517
10:55:48|2.7252
10:55:49|2.7252
10:55:49|2.7252
10:55:51|2.7252
10:55:51|2.72637
10:55:53|2.72662
10:55:54|2.72687
10:55:56|2.72687
10:55:57|2.72772
10:55:57|2.72808
10:55:59|2.728
10:56:00|2.72921
10:56:00|2.72882
10:56:02|2.72882
10:56:03|2.7268
10:56:04|2.7268
10:56:05|2.7268
10:56:06|2.7268
10:56:08|2.7268
10:56:09|2.72637
10:56:10|2.72637
10:56:11|2.72637
10:56:12|2.7258
10:56:13|2.7258
10:56:14|2.7258
10:56:15|2.7256
10:56:16|2.72619
10:56:17|2.72619
10:56:18|2.72619
10:56:19|2.72619
10:56:20|2.72619
10:56:21|2.72619
10:56:22|2.72619
10:56:23|2.72583
10:56:24|2.72583
10:56:25|2.72583
10:56:26|2.72622
10:56:27|2.72622
10:56:28|2.7278
10:56:29|2.72693
10:56:30|2.72693
10:56:31|2.72636
10:56:32|2.7262
10:56:33|2.72604
10:56:34|2.72604
10:56:36|2.72622
10:56:36|2.72622
10:56:38|2.72622
10:56:38|2.72693
10:56:39|2.72693
10:56:41|2.72693
10:56:41|2.72826
10:56:42|2.72826
10:56:43|2.7288
10:56:44|2.7288
10:56:45|2.7288
10:56:46|2.7288
10:56:47|2.7288
10:56:48|2.7288
10:56:49|2.72883
10:56:50|2.72883
10:56:51|2.72822
10:56:53|2.72822
10:56:54|2.72822
10:56:56|2.72853
10:56:57|2.72853
10:56:58|2.72923
10:56:58|2.72994
10:57:00|2.72994
10:57:00|2.72994
10:57:02|2.72983
10:57:03|2.729
10:57:04|2.72901
10:57:05|2.729
10:57:06|2.72934
10:57:07|2.72934
10:57:08|2.72908
10:57:09|2.72908
10:57:10|2.72908
10:57:11|2.72908
10:57:14|2.73
10:57:15|2.73
10:57:16|2.7306
10:57:17|2.73075
10:57:18|2.73134
10:57:18|2.73134
10:57:20|2.73199
10:57:20|2.73199
10:57:21|2.73199
10:57:23|2.73199
10:57:24|2.73199
10:57:24|2.73199
10:57:25|2.73199
10:57:27|2.73201
10:57:28|2.73201
10:57:29|2.73201
10:57:30|2.73201
10:57:31|2.73201
10:57:32|2.73201
10:57:33|2.73201
10:57:34|2.73201
10:57:35|2.73201
10:57:36|2.732
10:57:37|2.732
10:57:38|2.73259
10:57:39|2.73259
10:57:40|2.73259
10:57:41|2.73255
10:57:42|2.73255
10:57:43|2.73255
10:57:44|2.73255
10:57:45|2.73255
10:57:46|2.73253
10:57:47|2.73253
10:57:48|2.73253
10:57:49|2.73253
10:57:50|2.73253
10:57:51|2.73242
10:57:52|2.73144
10:57:53|2.73144
10:57:54|2.73138
10:57:55|2.73138
10:57:56|2.73138
10:57:57|2.73138
10:57:58|2.73138
10:57:59|2.7318
10:58:00|2.7318
10:58:03|2.73142
10:58:04|2.73142
10:58:04|2.73179
10:58:06|2.73179
10:58:07|2.73179
10:58:08|2.73101
10:58:10|2.73101
10:58:10|2.73101
10:58:12|2.73101
10:58:13|2.73101
10:58:14|2.73101
10:58:15|2.73101
10:58:16|2.73101
10:58:17|2.73101
10:58:18|2.73101
10:58:18|2.73101
10:58:19|2.73101
10:58:20|2.73138
10:58:21|2.73137
10:58:22|2.73137
10:58:24|2.73137
10:58:24|2.73137
10:58:25|2.73137
10:58:26|2.73137
10:58:28|2.7298
10:58:29|2.7298
10:58:30|2.7298
10:58:31|2.72976
10:58:32|2.72979
10:58:32|2.72979
10:58:34|2.72979
10:58:34|2.72979
10:58:36|2.72986
10:58:37|2.72986
10:58:38|2.72986
10:58:39|2.72985
10:58:39|2.72985
10:58:41|2.72985
10:58:41|2.72985
10:58:43|2.72987
10:58:44|2.72987
10:58:45|2.72961
10:58:46|2.72947
10:58:47|2.72947
10:58:48|2.72947
10:58:49|2.72947
10:58:50|2.72925
10:58:51|2.72925
10:58:52|2.72946
10:58:53|2.72946
10:58:54|2.72946
10:58:55|2.72946
10:58:57|2.72946
10:58:59|2.72946
10:59:00|2.72943
10:59:01|2.72913
10:59:02|2.729
10:59:02|2.729
10:59:03|2.729
10:59:05|2.729
10:59:06|2.72897
10:59:07|2.72897
10:59:08|2.72897
10:59:09|2.7289
10:59:10|2.7289
10:59:12|2.72889
10:59:12|2.72856
10:59:14|2.72856
10:59:15|2.7284
10:59:16|2.72879
10:59:17|2.72879
10:59:18|2.72879
10:59:19|2.72889
10:59:20|2.72837
10:59:22|2.72837
10:59:23|2.72797
10:59:24|2.72797
10:59:24|2.72818
10:59:25|2.72818
10:59:27|2.72818
10:59:28|2.7288
10:59:28|2.7288
10:59:29|2.72889
10:59:31|2.72857
10:59:31|2.72857
10:59:33|2.72839
10:59:33|2.72839
10:59:34|2.7288
10:59:35|2.7288
10:59:36|2.72889
10:59:37|2.72876
10:59:39|2.72876
10:59:40|2.7291
10:59:41|2.7291
10:59:42|2.729
10:59:42|2.729
10:59:43|2.72961
10:59:45|2.72961
10:59:45|2.72961
10:59:46|2.72961
10:59:47|2.72985
10:59:48|2.72988
10:59:49|2.72988
10:59:50|2.72923
10:59:51|2.7291
10:59:52|2.7291
10:59:54|2.7291
10:59:55|2.7291
10:59:55|2.7291
10:59:56|2.7291
10:59:57|2.7292
10:59:58|2.7292
11:00:00|2.7292
11:00:01|2.7291
11:00:01|2.7291
11:00:03|2.7291
11:00:04|2.7291
11:00:05|2.7291
11:00:06|2.7291
11:00:07|2.7291
11:00:08|2.7291
11:00:09|2.7291
11:00:10|2.72929
11:00:11|2.7293
11:00:12|2.7293
11:00:14|2.7293
11:00:15|2.7272
11:00:15|2.7272
11:00:16|2.7268
11:00:17|2.72513
11:00:19|2.72595
11:00:20|2.72595
11:00:21|2.72589
11:00:22|2.72637
11:00:23|2.72691
11:00:24|2.72718
11:00:25|2.72718
11:00:26|2.72718
11:00:27|2.7272
11:00:27|2.7272
11:00:28|2.7272
11:00:30|2.72724
11:00:31|2.728
11:00:32|2.728
11:00:33|2.728
11:00:34|2.72827
11:00:35|2.72839
11:00:36|2.72922
11:00:37|2.72922
11:00:37|2.72922
11:00:39|2.72919
11:00:39|2.72919
11:00:41|2.7292
11:00:41|2.7292
11:00:43|2.7292
11:00:43|2.72919
11:00:45|2.7292
11:00:46|2.7296
11:00:47|2.7296
11:00:47|2.7297
11:00:48|2.7297
11:00:50|2.7297
11:00:50|2.7297
11:00:52|2.73084
11:00:52|2.73084
11:00:54|2.73084
11:00:54|2.73084
11:00:56|2.73084
11:00:56|2.73048
11:00:59|2.73137
11:00:59|2.7303
11:01:00|2.73098
11:01:02|2.73098
11:01:03|2.73098
11:01:03|2.73098
11:01:05|2.73137
11:01:06|2.73084
11:01:06|2.7303
11:01:08|2.7302
11:01:09|2.7302
11:01:10|2.7302
11:01:11|2.7302
11:01:13|2.7302
11:01:13|2.73099
11:01:14|2.73099
11:01:16|2.73099
11:01:17|2.73099
11:01:18|2.73116
11:01:18|2.73116
11:01:19|2.73116
11:01:20|2.73116
11:01:22|2.73138
11:01:22|2.73138
11:01:23|2.73138
11:01:24|2.73138
11:01:25|2.73138
11:01:27|2.73137
11:01:27|2.73137
11:01:29|2.73137
11:01:29|2.73137
11:01:31|2.73137
11:01:32|2.73137
11:01:32|2.73137
11:01:33|2.73137
11:01:35|2.73137
11:01:35|2.73137
11:01:37|2.73137
11:01:37|2.73165
11:01:39|2.73165
11:01:39|2.73165
11:01:40|2.73257
11:01:41|2.73257
11:01:42|2.73257
11:01:43|2.73257
11:01:44|2.73257
11:01:45|2.73284
11:01:46|2.73165
11:01:48|2.73165
11:01:48|2.73165
11:01:49|2.7322
11:01:50|2.7366
11:01:52|2.73692
11:01:53|2.7364
11:01:53|2.73676
11:01:54|2.73676
11:01:55|2.73676
11:01:56|2.73577
11:01:58|2.73577
11:01:59|2.73388
11:02:01|2.73459
11:02:01|2.73459
11:02:03|2.73459
11:02:04|2.73459
11:02:05|2.73459
11:02:06|2.73381
11:02:07|2.73381
11:02:08|2.7334
11:02:09|2.7334
11:02:10|2.73063
11:02:12|2.73153
11:02:13|2.73153
11:02:14|2.73117
11:02:14|2.73009
11:02:16|2.73009
11:02:17|2.73009
11:02:17|2.73009
11:02:19|2.73009
11:02:19|2.7294
11:02:21|2.7289
11:02:22|2.7289
11:02:23|2.7289
11:02:24|2.7289
11:02:25|2.7289
11:02:26|2.7289
11:02:27|2.7289
11:02:28|2.7289
11:02:29|2.7289
11:02:30|2.7282
11:02:31|2.72767
11:02:33|2.72818
11:02:33|2.72818
11:02:35|2.72818
11:02:35|2.72818
11:02:36|2.72818
11:02:38|2.72818
11:02:39|2.72818
11:02:40|2.72718
11:02:40|2.72718
11:02:41|2.72699
11:02:42|2.72717
11:02:44|2.72717
11:02:45|2.72717
11:02:45|2.72717
11:02:47|2.72698
11:02:48|2.72698
11:02:49|2.72639
11:02:51|2.7264
11:02:51|2.7264
11:02:52|2.7264
11:02:53|2.7264
11:02:55|2.72664
11:02:56|2.72664
11:02:57|2.72665
11:02:57|2.72682
11:02:58|2.72682
11:02:59|2.72682
11:03:01|2.72682
11:03:02|2.72682
11:03:04|2.72716
11:03:05|2.72716
11:03:05|2.72604
11:03:07|2.72598
11:03:08|2.72577
11:03:09|2.72561
11:03:10|2.7264
11:03:11|2.72578
11:03:12|2.72583
11:03:13|2.72578
11:03:15|2.72578
11:03:16|2.72578
11:03:17|2.72579
11:03:17|2.72555
11:03:19|2.72555
11:03:20|2.72388
11:03:21|2.72388
11:03:22|2.72695
11:03:23|2.72593
11:03:24|2.72425
11:03:25|2.72425
11:03:26|2.72425
11:03:27|2.72425
11:03:28|2.72479
11:03:29|2.72505
11:03:31|2.72505
11:03:31|2.72505
11:03:32|2.72505
11:03:33|2.72505
11:03:34|2.72505
11:03:36|2.72505
11:03:37|2.72536
11:03:38|2.72667
11:03:39|2.72667
11:03:40|2.72667
11:03:41|2.72667
11:03:42|2.72667
11:03:43|2.72667
11:03:44|2.72667
11:03:45|2.72684
11:03:46|2.72776
11:03:47|2.72802
11:03:48|2.72802
11:03:49|2.72802
11:03:50|2.72681
11:03:51|2.72681
11:03:52|2.72681
11:03:53|2.72681
11:03:54|2.72681
11:03:55|2.72681
11:03:56|2.72681
11:03:57|2.72681
11:03:58|2.72681
11:04:00|2.72681
11:04:01|2.72802
11:04:02|2.72688
11:04:03|2.72688
11:04:05|2.72541
11:04:06|2.7256
11:04:07|2.72419
11:04:08|2.72419
11:04:09|2.72453
11:04:10|2.72453
11:04:11|2.72396
11:04:12|2.72406
11:04:13|2.72406
11:04:14|2.72406
11:04:15|2.72406
11:04:16|2.72406
11:04:17|2.72406
11:04:18|2.72406
11:04:19|2.72406
11:04:20|2.72406
11:04:21|2.72406
11:04:23|2.72406
11:04:23|2.72406
11:04:24|2.72406
11:04:26|2.72388
11:04:26|2.724
11:04:27|2.724
11:04:28|2.724
11:04:29|2.724
11:04:31|2.72381
11:04:31|2.72406
11:04:33|2.72406
11:04:34|2.7236
11:04:34|2.7236
11:04:36|2.7236
11:04:36|2.7236
11:04:37|2.7236
11:04:39|2.7236
11:04:40|2.7236
11:04:40|2.7236
11:04:41|2.72347
11:04:42|2.72367
11:04:43|2.72367
11:04:45|2.72367
11:04:45|2.72367
11:04:46|2.72367
11:04:47|2.72367
11:04:49|2.72367
11:04:49|2.72367
11:04:50|2.72406
11:04:51|2.72406
11:04:53|2.72406
11:04:54|2.72406
11:04:55|2.72407
11:04:55|2.72362
11:04:56|2.72362
11:04:58|2.72362
11:04:58|2.72346
11:04:59|2.72346
11:05:00|2.72346
11:05:02|2.72346
11:05:03|2.72316
11:05:04|2.72241
11:05:05|2.72197
11:05:06|2.72164
11:05:08|2.72166
11:05:08|2.72306
11:05:09|2.722
11:05:11|2.72235
11:05:12|2.72179
11:05:13|2.72134
11:05:14|2.72134
11:05:15|2.72134
11:05:16|2.72221
11:05:17|2.72221
11:05:18|2.72221
11:05:19|2.72228
11:05:20|2.72244
11:05:21|2.72244
11:05:22|2.72354
11:05:23|2.72354
11:05:25|2.72485
11:05:25|2.72485
11:05:26|2.7254
11:05:27|2.7254
11:05:28|2.7254
11:05:29|2.72614
11:05:30|2.72614
11:05:32|2.72614
11:05:32|2.72614
11:05:34|2.7256
11:05:34|2.7256
11:05:35|2.7256
11:05:36|2.7256
11:05:37|2.7256
11:05:38|2.7256
11:05:39|2.7256
11:05:40|2.72578
11:05:41|2.72578
11:05:42|2.72578
11:05:44|2.72578
11:05:44|2.72578
11:05:45|2.72578
11:05:47|2.7254
11:05:47|2.7258
11:05:49|2.7258
11:05:49|2.7258
11:05:51|2.7258
11:05:52|2.7258
11:05:52|2.7258
11:05:53|2.7264
11:05:54|2.7264
11:05:56|2.7264
11:05:56|2.7264
11:05:58|2.72681
11:05:59|2.72681
11:05:59|2.72681
11:06:01|2.72681
11:06:02|2.72681
11:06:04|2.7256
11:06:05|2.7256
11:06:06|2.7254
11:06:07|2.72575
11:06:08|2.72575
11:06:09|2.72575
11:06:10|2.72575
11:06:11|2.72684
11:06:12|2.72684
11:06:13|2.72621
11:06:15|2.72685
11:06:16|2.72703
11:06:16|2.72703
11:06:18|2.72703
11:06:18|2.72703
11:06:19|2.727
11:06:21|2.727
11:06:22|2.727
11:06:23|2.727
11:06:23|2.727
11:06:24|2.72727
11:06:25|2.72727
11:06:27|2.7276
11:06:27|2.7276
11:06:28|2.7276
11:06:29|2.7276
11:06:31|2.72809
11:06:31|2.72809
11:06:32|2.72809
11:06:33|2.72783
11:06:34|2.72783
11:06:35|2.7276
11:06:36|2.7276
11:06:37|2.7276
11:06:38|2.7276
11:06:39|2.72719
11:06:40|2.72719
11:06:41|2.72719
11:06:43|2.72719
11:06:43|2.72765
11:06:44|2.72765
11:06:45|2.72765
11:06:46|2.72765
11:06:47|2.72721
11:06:49|2.72721
11:06:50|2.72836
11:06:50|2.72836
11:06:51|2.72836
11:06:53|2.72836
11:06:53|2.7289
11:06:55|2.7289
11:06:55|2.7289
11:06:57|2.7289
11:06:57|2.72915
11:06:58|2.72915
11:06:59|2.72915
11:07:00|2.7292
11:07:01|2.7286
11:07:02|2.7286
11:07:03|2.7286
11:07:06|2.72889
11:07:07|2.7278
11:07:07|2.7278
11:07:08|2.728
11:07:10|2.728
11:07:11|2.72804
11:07:11|2.72804
11:07:13|2.72804
11:07:14|2.72804
11:07:15|2.72804
11:07:16|2.72791
11:07:17|2.72791
11:07:18|2.72791
11:07:19|2.72844
11:07:20|2.72867
11:07:21|2.72926
11:07:22|2.72926
11:07:23|2.72898
11:07:24|2.72898
11:07:26|2.72831
11:07:27|2.72831
11:07:27|2.72881
11:07:29|2.72881
11:07:30|2.72881
11:07:31|2.72881
11:07:32|2.72881
11:07:33|2.72881
11:07:34|2.72881
11:07:35|2.72863
11:07:36|2.7286
11:07:37|2.7286
11:07:39|2.72835
11:07:39|2.72793
11:07:40|2.72793
11:07:41|2.72793
11:07:42|2.72793
11:07:43|2.7276
11:07:44|2.72753
11:07:45|2.72756
11:07:46|2.72752
11:07:47|2.72752
11:07:48|2.72725
11:07:49|2.72708
11:07:50|2.72708
11:07:51|2.72718
11:07:52|2.72718
11:07:53|2.72718
11:07:55|2.72718
11:07:56|2.72718
11:07:56|2.72718
11:07:57|2.72718
11:07:58|2.72718
11:07:59|2.7276
11:08:00|2.72714
11:08:01|2.72615
11:08:02|2.72615
11:08:03|2.72615
11:08:05|2.72638
11:08:07|2.72717
11:08:07|2.72717
11:08:08|2.727
11:08:10|2.72763
11:08:10|2.72746
11:08:11|2.72746
11:08:13|2.72746
11:08:14|2.72746
11:08:14|2.72746
11:08:16|2.72746
11:08:16|2.72786
11:08:18|2.72786
11:08:18|2.72685
11:08:20|2.7274
11:08:20|2.72674
11:08:22|2.72674
11:08:23|2.72564
11:08:24|2.72614
11:08:25|2.72614
11:08:27|2.72614
11:08:28|2.72602
11:08:28|2.72602
11:08:29|2.72602
11:08:31|2.72602
11:08:32|2.7256
11:08:32|2.72452
11:08:33|2.72452
11:08:35|2.72452
11:08:36|2.72452
11:08:37|2.72452
11:08:38|2.72452
11:08:39|2.72452
11:08:40|2.72483
11:08:41|2.72465
11:08:42|2.72465
11:08:43|2.72466
11:08:44|2.72466
11:08:46|2.72466
11:08:46|2.72466
11:08:47|2.72466
11:08:49|2.72402
11:08:49|2.72402
11:08:50|2.72347
11:08:51|2.72347
11:08:52|2.72347
11:08:53|2.72382
11:08:54|2.72382
11:08:56|2.72383
11:08:56|2.72438
11:08:58|2.72439
11:08:58|2.72439
11:09:00|2.72439
11:09:00|2.72439
11:09:01|2.72439
11:09:02|2.725
11:09:03|2.725
11:09:05|2.72539
11:09:06|2.7256
11:09:08|2.7256
11:09:09|2.7256
11:09:09|2.7256
11:09:11|2.7256
11:09:12|2.72446
11:09:12|2.72446
11:09:14|2.72453
11:09:16|2.724
11:09:16|2.724
11:09:17|2.724
11:09:18|2.72375
11:09:19|2.71897
11:09:21|2.71898
11:09:21|2.71897
11:09:23|2.719
11:09:23|2.71898
11:09:24|2.71898
11:09:25|2.719
11:09:26|2.719
11:09:27|2.71898
11:09:29|2.7198
11:09:29|2.71595
11:09:31|2.71658
11:09:31|2.71658
11:09:32|2.71658
11:09:34|2.71658
11:09:34|2.71658
11:09:35|2.71473
11:09:36|2.71519
11:09:38|2.71506
11:09:39|2.71597
11:09:39|2.71597
11:09:41|2.71596
11:09:41|2.71473
11:09:42|2.71473
11:09:43|2.71473
11:09:44|2.71466
11:09:46|2.71466
11:09:46|2.71484
11:09:47|2.71465
11:09:48|2.71465
11:09:50|2.71465
11:09:50|2.71465
11:09:52|2.71429
11:09:52|2.71457
11:09:54|2.71457
11:09:54|2.71466
11:09:55|2.71466
11:09:56|2.71457
11:09:58|2.71457
11:09:59|2.71457
11:09:59|2.71441
11:10:00|2.71441
11:10:01|2.71441
11:10:02|2.71479
11:10:03|2.71479
11:10:04|2.71479
11:10:05|2.71479
11:10:07|2.71535
11:10:09|2.71535
11:10:09|2.71535
11:10:11|2.71535
11:10:12|2.714
11:10:13|2.714
11:10:14|2.714
11:10:15|2.7146
11:10:16|2.71445
11:10:17|2.7142
11:10:19|2.71439
11:10:19|2.7158
11:10:20|2.71491
11:10:21|2.71491
11:10:22|2.71499
11:10:24|2.71499
11:10:25|2.71499
11:10:25|2.7158
11:10:27|2.7158
11:10:27|2.7158
11:10:28|2.7158
11:10:30|2.71548
11:10:30|2.71548
11:10:31|2.71548
11:10:32|2.71548
11:10:33|2.71548
11:10:34|2.71343
11:10:35|2.71439
11:10:36|2.71439
11:10:37|2.71411
11:10:38|2.71419
11:10:40|2.71419
11:10:41|2.71418
11:10:41|2.71418
11:10:42|2.71418
11:10:43|2.71369
11:10:44|2.71341
11:10:45|2.71312
11:10:46|2.7132
11:10:47|2.7132
11:10:48|2.71301
11:10:49|2.71301
11:10:50|2.71301
11:10:51|2.71301
11:10:53|2.71301
11:10:53|2.7117
11:10:54|2.71219
11:10:55|2.71219
11:10:56|2.71098
11:10:58|2.71098
11:10:58|2.71098
11:10:59|2.71044
11:11:00|2.70936
11:11:02|2.7105
11:11:02|2.7105
11:11:03|2.70977
11:11:04|2.70977
11:11:06|2.70943
11:11:07|2.7102
11:11:07|2.71023
11:11:10|2.71136
11:11:11|2.71052
11:11:13|2.71058
11:11:14|2.71058
11:11:14|2.71058
11:11:15|2.70981
11:11:17|2.71019
11:11:18|2.71019
11:11:18|2.71037
11:11:20|2.7098
11:11:21|2.7098
11:11:22|2.7098
11:11:23|2.70999
11:11:24|2.709
11:11:24|2.71019
11:11:26|2.70998
11:11:27|2.7104
11:11:27|2.7104
11:11:29|2.7104
11:11:30|2.70981
11:11:31|2.70981
11:11:33|2.7104
11:11:34|2.7104
11:11:35|2.70779
11:11:35|2.7098
11:11:36|2.70858
11:11:38|2.70786
11:11:39|2.70826
11:11:40|2.70825
11:11:41|2.70819
11:11:42|2.70819
11:11:43|2.70819
11:11:44|2.70819
11:11:46|2.70819
11:11:47|2.7076
11:11:47|2.7076
11:11:49|2.70749
11:11:49|2.70739
11:11:50|2.70702
11:11:51|2.70686
11:11:53|2.70121
11:11:53|2.7011
11:11:54|2.70254
11:11:55|2.70204
11:11:57|2.70282
11:11:57|2.70308
11:11:59|2.70487
11:11:59|2.7052
11:12:00|2.706
11:12:02|2.70586
11:12:02|2.70547
11:12:03|2.70547
11:12:04|2.70561
11:12:05|2.7054
11:12:07|2.7054
11:12:07|2.7054
11:12:09|2.7054
11:12:10|2.70591
11:12:11|2.70634
11:12:13|2.70765
11:12:14|2.70866
11:12:14|2.70861
11:12:15|2.70994
11:12:17|2.70994
11:12:18|2.70994
11:12:19|2.7106
11:12:19|2.71141
11:12:20|2.7115
11:12:21|2.7115
11:12:23|2.71181
11:12:23|2.71181
11:12:25|2.71181
11:12:26|2.71181
11:12:27|2.7106
11:12:27|2.7108
11:12:29|2.7108
11:12:29|2.7112
11:12:31|2.7112
11:12:31|2.71139
11:12:33|2.71139
11:12:34|2.71086
11:12:35|2.71086
11:12:36|2.71086
11:12:37|2.71086
11:12:38|2.71086
11:12:39|2.71086
11:12:40|2.71086
11:12:41|2.71086
11:12:41|2.71086
11:12:43|2.7122
11:12:43|2.7122
11:12:45|2.7122
11:12:46|2.7124
11:12:47|2.7124
11:12:47|2.71167
11:12:49|2.71167
11:12:50|2.71033
11:12:51|2.71033
11:12:52|2.711
11:12:52|2.71103
11:12:54|2.71103
11:12:55|2.71103
11:12:55|2.7098
11:12:56|2.7098
11:12:57|2.7094
11:12:58|2.7094
11:13:00|2.7094
11:13:00|2.7094
11:13:02|2.7094
11:13:03|2.7106
11:13:04|2.71059
11:13:05|2.71059
11:13:06|2.71059
11:13:07|2.71059
11:13:08|2.71059
11:13:09|2.71059
11:13:11|2.71119
11:13:13|2.7118
11:13:13|2.7118
11:13:14|2.71181
11:13:16|2.71181
11:13:17|2.71181
11:13:18|2.71181
11:13:19|2.71181
11:13:20|2.71181
11:13:22|2.71232
11:13:23|2.71232
11:13:23|2.71242
11:13:25|2.71242
11:13:26|2.71242
11:13:26|2.71242
11:13:28|2.713
11:13:28|2.71284
11:13:30|2.71284
11:13:30|2.71284
11:13:31|2.71284
11:13:32|2.71284
11:13:33|2.71284
11:13:34|2.71284
11:13:36|2.71279
11:13:37|2.71319
11:13:37|2.71319
11:13:38|2.71341
11:13:39|2.714
11:13:41|2.714
11:13:41|2.714
11:13:43|2.714
11:13:43|2.7134
11:13:45|2.71355
11:13:45|2.71355
11:13:47|2.71355
11:13:47|2.71361
11:13:49|2.7145
11:13:49|2.71498
11:13:50|2.71498
11:13:51|2.71558
11:13:53|2.71558
11:13:53|2.71592
11:13:54|2.71592
11:13:56|2.7164
11:13:56|2.71668
11:13:58|2.71645
11:13:58|2.71645
11:13:59|2.71647
11:14:00|2.716
11:14:02|2.716
11:14:02|2.71559
11:14:04|2.715
11:14:05|2.715
11:14:05|2.71559
11:14:07|2.715
11:14:07|2.715
11:14:08|2.715
11:14:10|2.7148
11:14:12|2.71321
11:14:13|2.7142
11:14:14|2.7142
11:14:15|2.71481
11:14:17|2.71481
11:14:17|2.71481
11:14:18|2.71481
11:14:20|2.71481
11:14:21|2.71481
11:14:22|2.71481
11:14:23|2.71481
11:14:23|2.7146
11:14:24|2.71459
11:14:25|2.71459
11:14:26|2.71459
11:14:27|2.7138
11:14:29|2.7138
11:14:30|2.7138
11:14:31|2.71412
11:14:32|2.71434
11:14:32|2.71434
11:14:34|2.71437
11:14:34|2.7118
11:14:35|2.71153
11:14:36|2.7114
11:14:37|2.7114
11:14:38|2.7114
11:14:40|2.7114
11:14:40|2.7118
11:14:41|2.7118
11:14:43|2.71276
11:14:43|2.71359
11:14:45|2.71359
11:14:46|2.71359
11:14:47|2.71359
11:14:48|2.71359
11:14:50|2.71359
11:14:51|2.71359
11:14:52|2.7122
11:14:53|2.7121
11:14:54|2.7121
11:14:55|2.7121
11:14:56|2.7121
11:14:57|2.7121
11:14:57|2.7121
11:14:59|2.7121
11:15:00|2.7121
11:15:01|2.7121
11:15:02|2.71185
11:15:03|2.71139
11:15:04|2.71077
11:15:05|2.71043
11:15:06|2.71043
11:15:07|2.7103
11:15:08|2.70862
11:15:10|2.70951
11:15:11|2.70846
11:15:12|2.70846
11:15:14|2.70922
11:15:15|2.70965
11:15:16|2.70965
11:15:17|2.70965
11:15:18|2.70985
11:15:19|2.71106
11:15:20|2.71106
11:15:22|2.71059
11:15:23|2.71053
11:15:23|2.71053
11:15:25|2.71053
11:15:25|2.71053
11:15:26|2.71062
11:15:28|2.71058
11:15:29|2.70938
11:15:29|2.70955
11:15:31|2.70955
11:15:31|2.70955
11:15:33|2.70994
11:15:34|2.70994
11:15:35|2.70994
11:15:35|2.71172
11:15:37|2.71172
11:15:38|2.71172
11:15:39|2.71083
11:15:40|2.71083
11:15:41|2.7114
11:15:42|2.7114
11:15:43|2.7114
11:15:44|2.71175
11:15:45|2.71175
11:15:46|2.7125
11:15:47|2.7125
11:15:48|2.7125
11:15:49|2.7125
11:15:51|2.7125
11:15:52|2.71278
11:15:53|2.71278
11:15:53|2.71278
11:15:55|2.71278
11:15:55|2.71277
11:15:57|2.71277
11:15:57|2.71261
11:15:58|2.71277
11:15:59|2.71278
11:16:01|2.71278
11:16:01|2.71278
11:16:03|2.71321
11:16:03|2.71321
11:16:05|2.71321
11:16:06|2.71321
11:16:06|2.71433
11:16:07|2.7151
11:16:09|2.7151
11:16:09|2.7156
11:16:10|2.7156
11:16:11|2.7156
11:16:12|2.7156
11:16:14|2.71859
11:16:15|2.71893
11:16:17|2.71893
11:16:18|2.72017
11:16:19|2.72017
11:16:20|2.71919
11:16:21|2.71919
11:16:22|2.71932
11:16:23|2.71932
11:16:25|2.7181
11:16:26|2.71857
11:16:27|2.71857
11:16:28|2.71857
11:16:29|2.71857
11:16:30|2.71922
11:16:31|2.71922
11:16:32|2.71922
11:16:33|2.72017
11:16:34|2.72017
11:16:35|2.72017
11:16:36|2.72004
11:16:37|2.71998
11:16:38|2.71998
11:16:39|2.71998
11:16:40|2.71899
11:16:41|2.7193
11:16:42|2.7193
11:16:43|2.7193
11:16:44|2.7193
11:16:45|2.72018
11:16:46|2.72018
11:16:47|2.72018
11:16:48|2.72018
11:16:49|2.71939
11:16:50|2.71941
11:16:51|2.71872
11:16:52|2.71872
11:16:53|2.71837
11:16:54|2.71837
11:16:55|2.71822
11:16:56|2.71822
11:16:57|2.71822
11:16:58|2.71656
11:16:59|2.71656
11:17:00|2.71656
11:17:01|2.71656
11:17:02|2.71656
11:17:03|2.71656
11:17:04|2.71746
11:17:05|2.71746
11:17:06|2.7164
11:17:07|2.71781
11:17:08|2.71781
11:17:09|2.71781
11:17:10|2.71819
11:17:11|2.71819
11:17:12|2.71819
11:17:13|2.71819
11:17:14|2.71819
11:17:15|2.71819
11:17:16|2.71819
11:17:17|2.71819
11:17:19|2.71819
11:17:20|2.71837
11:17:22|2.71837
11:17:23|2.71837
11:17:23|2.718
11:17:25|2.718
11:17:26|2.71662
11:17:27|2.71642
11:17:28|2.71467
11:17:28|2.7146
11:17:30|2.7146
11:17:31|2.71465
11:17:32|2.71401
11:17:32|2.71401
11:17:34|2.71467
11:17:35|2.71467
11:17:35|2.71467
11:17:37|2.71412
11:17:38|2.71333
11:17:39|2.71333
11:17:39|2.71343
11:17:41|2.71343
11:17:42|2.71343
11:17:42|2.71343
11:17:43|2.71338
11:17:45|2.71343
11:17:46|2.71466
11:17:47|2.7144
11:17:48|2.7144
11:17:48|2.71409
11:17:50|2.71409
11:17:51|2.71409
11:17:52|2.71461
11:17:52|2.71461
11:17:54|2.71461
11:17:55|2.71448
11:17:55|2.71443
11:17:57|2.71484
11:17:57|2.71537
11:17:59|2.71537
11:18:00|2.7158
11:18:00|2.717
11:18:01|2.717
11:18:03|2.717
11:18:04|2.717
11:18:04|2.717
11:18:06|2.717
11:18:07|2.717
11:18:08|2.717
11:18:09|2.71799
11:18:10|2.71862
11:18:11|2.7192
11:18:12|2.7192
11:18:13|2.7188
11:18:14|2.71861
11:18:16|2.71791
11:18:17|2.71791
11:18:17|2.71876
11:18:20|2.71876
11:18:20|2.71876
11:18:21|2.71876
11:18:23|2.71876
11:18:24|2.71799
11:18:25|2.71799
11:18:25|2.71799
11:18:27|2.71799
11:18:28|2.71799
11:18:29|2.71799
11:18:30|2.71738
11:18:30|2.71738
11:18:31|2.71738
11:18:33|2.71521
11:18:34|2.71521
11:18:35|2.7144
11:18:36|2.71241
11:18:37|2.71241
11:18:38|2.71241
11:18:39|2.71241
11:18:40|2.71241
11:18:41|2.71241
11:18:42|2.71188
11:18:43|2.71278
11:18:44|2.71354
11:18:45|2.71305
11:18:47|2.71386
11:18:47|2.71318
11:18:48|2.71318
11:18:49|2.71272
11:18:50|2.71259
11:18:51|2.71259
11:18:52|2.71259
11:18:53|2.71259
11:18:54|2.71343
11:18:56|2.7128
11:18:56|2.7138
11:18:57|2.7138
11:18:58|2.71387
11:19:00|2.71438
11:19:01|2.71382
11:19:01|2.71382
11:19:03|2.71382
11:19:03|2.71382
11:19:04|2.71382
11:19:05|2.71382
11:19:06|2.71466
11:19:07|2.71466
11:19:09|2.7138
11:19:09|2.7138
11:19:10|2.7138
11:19:12|2.7138
11:19:12|2.7138
11:19:13|2.71456
11:19:14|2.71456
11:19:16|2.71456
11:19:16|2.71456
11:19:18|2.71456
11:19:20|2.71456
11:19:21|2.71456
11:19:22|2.71419
11:19:23|2.71459
11:19:23|2.71443
11:19:25|2.71443
11:19:26|2.7142
11:19:27|2.71383
11:19:28|2.71457
11:19:29|2.71457
11:19:30|2.7142
11:19:32|2.7148
11:19:32|2.71483
11:19:33|2.71483
11:19:34|2.7146
11:19:36|2.7146
11:19:37|2.7146
11:19:38|2.7148
11:19:39|2.71454
11:19:39|2.71454
11:19:41|2.71569
11:19:41|2.716
11:19:43|2.716
11:19:44|2.716
11:19:44|2.71515
11:19:46|2.71515
11:19:46|2.7148
11:19:47|2.71559
11:19:48|2.71559
11:19:49|2.71559
11:19:50|2.71559
11:19:51|2.71638
11:19:52|2.71638
11:19:54|2.71638
11:19:54|2.71638
11:19:55|2.71638
11:19:56|2.71638
11:19:57|2.71638
11:19:59|2.71638
11:20:00|2.71515
11:20:00|2.7154
11:20:02|2.7154
11:20:03|2.7154
11:20:03|2.71579
11:20:05|2.7164
11:20:05|2.7164
11:20:07|2.7164
11:20:08|2.7164
11:20:09|2.7164
11:20:09|2.7164
11:20:11|2.7164
11:20:12|2.7164
11:20:13|2.7164
11:20:13|2.7164
11:20:14|2.71619
11:20:16|2.71619
11:20:18|2.71619
11:20:19|2.7164
11:20:20|2.7164
11:20:22|2.7164
11:20:23|2.7164
11:20:23|2.7158
11:20:25|2.7158
11:20:26|2.7158
11:20:27|2.7158
11:20:27|2.716
11:20:29|2.716
11:20:30|2.716
11:20:31|2.716
11:20:32|2.716
11:20:33|2.71646
11:20:34|2.71646
11:20:35|2.71646
11:20:36|2.71665
11:20:38|2.717
11:20:39|2.717
11:20:39|2.71664
11:20:40|2.71414
11:20:42|2.714
11:20:42|2.714
11:20:43|2.71414
11:20:44|2.71414
11:20:46|2.71414
11:20:46|2.7142
11:20:48|2.71354
11:20:49|2.71354
11:20:49|2.71354
11:20:51|2.71354
11:20:51|2.71376
11:20:52|2.71376
11:20:54|2.71376
11:20:54|2.71376
11:20:55|2.71376
11:20:57|2.71376
11:20:58|2.7144
11:20:59|2.7144
11:21:00|2.7144
11:21:01|2.71387
11:21:02|2.71387
11:21:02|2.71387
11:21:03|2.7134
11:21:05|2.71318
11:21:05|2.71318
11:21:07|2.71318
11:21:07|2.7131
11:21:08|2.71302
11:21:10|2.71302
11:21:11|2.71302
11:21:11|2.71301
11:21:12|2.71301
11:21:13|2.71301
11:21:15|2.71301
11:21:15|2.71291
11:21:16|2.71284
11:21:18|2.71318
11:21:20|2.71318
11:21:20|2.71318
11:21:21|2.71318
11:21:22|2.71359
11:21:23|2.71359
11:21:25|2.7142
11:21:26|2.7142
11:21:27|2.7142
11:21:28|2.7142
11:21:29|2.7142
11:21:30|2.7142
11:21:31|2.7142
11:21:32|2.7142
11:21:32|2.71321
11:21:34|2.71321
11:21:34|2.71335
11:21:36|2.71335
11:21:38|2.714
11:21:39|2.714
11:21:40|2.71296
11:21:41|2.71296
11:21:42|2.7112
11:21:43|2.71138
11:21:44|2.71122
11:21:45|2.70929
11:21:46|2.70929
11:21:47|2.709
11:21:48|2.709
11:21:49|2.709
11:21:50|2.709
11:21:51|2.709
11:21:52|2.7092
11:21:54|2.70924
11:21:54|2.70998
11:21:55|2.70998
11:21:56|2.70998
11:21:57|2.71003
11:21:58|2.7101
11:21:59|2.71036
11:22:00|2.71096
11:22:01|2.71096
11:22:02|2.71096
11:22:03|2.71168
11:22:05|2.71294
11:22:05|2.71294
11:22:07|2.71294
11:22:07|2.71356
11:22:08|2.714
11:22:09|2.714
11:22:11|2.71495
11:22:12|2.71496
11:22:13|2.71496
11:22:13|2.71496
11:22:14|2.7154
11:22:15|2.7154
11:22:17|2.7154
11:22:18|2.7154
11:22:19|2.71373
11:22:21|2.715
11:22:22|2.715
11:22:23|2.715
11:22:24|2.715
11:22:25|2.715
11:22:25|2.715
11:22:27|2.71419
11:22:28|2.715
11:22:29|2.715
11:22:30|2.71341
11:22:31|2.71499
11:22:32|2.71499
11:22:33|2.71499
11:22:34|2.71499
11:22:35|2.71499
11:22:36|2.71436
11:22:37|2.71436
11:22:38|2.71436
11:22:40|2.71436
11:22:41|2.71436
11:22:41|2.71436
11:22:42|2.71436
11:22:43|2.71436
11:22:44|2.71436
11:22:45|2.71436
11:22:46|2.71436
11:22:48|2.71304
11:22:48|2.71304
11:22:49|2.71304
11:22:51|2.71304
11:22:52|2.71478
11:22:53|2.71499
11:22:53|2.71499
11:22:54|2.71499
11:22:55|2.71499
11:22:56|2.715
11:22:57|2.7128
11:22:58|2.71197
11:23:00|2.71194
11:23:01|2.71194
11:23:01|2.71138
11:23:02|2.71139
11:23:03|2.70988
11:23:04|2.70993
11:23:05|2.70995
11:23:07|2.70995
11:23:07|2.70994
11:23:09|2.71049
11:23:09|2.71049
11:23:11|2.71049
11:23:11|2.71043
11:23:12|2.71048
11:23:13|2.7112
11:23:14|2.7112
11:23:15|2.71226
11:23:16|2.712
11:23:17|2.712
11:23:19|2.71171
11:23:20|2.71169
11:23:22|2.71194
11:23:23|2.71234
11:23:24|2.71293
11:23:26|2.71239
11:23:27|2.71232
11:23:27|2.71232
11:23:29|2.7126
11:23:30|2.72119
11:23:31|2.72143
11:23:32|2.72143
11:23:33|2.71932
11:23:34|2.7173
11:23:35|2.71756
11:23:36|2.71836
11:23:37|2.71858
11:23:39|2.719
11:23:39|2.719
11:23:41|2.7184
11:23:41|2.71786
11:23:42|2.72079
11:23:43|2.72079
11:23:45|2.72079
11:23:45|2.72079
11:23:46|2.72079
11:23:48|2.72079
11:23:49|2.7209
11:23:50|2.72112
11:23:51|2.72112
11:23:52|2.72112
11:23:53|2.72112
11:23:54|2.72112
11:23:55|2.72112
11:23:56|2.72128
11:23:57|2.72124
11:23:58|2.72124
11:23:58|2.72124
11:24:00|2.72124
11:24:01|2.72123
11:24:02|2.72123
11:24:03|2.72123
11:24:04|2.72123
11:24:04|2.72124
11:24:06|2.72124
11:24:07|2.72124
11:24:08|2.7224
11:24:09|2.7224
11:24:10|2.7222
11:24:11|2.7222
11:24:12|2.7222
11:24:13|2.7216
11:24:14|2.7222
11:24:15|2.7222
11:24:16|2.7222
11:24:17|2.723
11:24:18|2.723
11:24:19|2.7228
11:24:20|2.7232
11:24:22|2.7232
11:24:23|2.7232
11:24:24|2.7232
11:24:24|2.7232
11:24:25|2.72333
11:24:27|2.72321
11:24:29|2.72321
11:24:30|2.72339
11:24:30|2.7224
11:24:31|2.7222
11:24:32|2.7216
11:24:34|2.7216
11:24:34|2.72211
11:24:35|2.72211
11:24:36|2.72211
11:24:37|2.72211
11:24:39|2.72211
11:24:40|2.72258
11:24:41|2.72258
11:24:42|2.72258
11:24:43|2.7222
11:24:44|2.722
11:24:45|2.722
11:24:46|2.722
11:24:47|2.72125
11:24:48|2.72125
11:24:49|2.72125
11:24:51|2.72125
11:24:51|2.72269
11:24:52|2.72262
11:24:53|2.72262
11:24:54|2.72262
11:24:55|2.72262
11:24:57|2.72161
11:24:58|2.72161
11:24:59|2.7221
11:24:59|2.7221
11:25:00|2.72198
11:25:02|2.72198
11:25:03|2.72114
11:25:04|2.72081
11:25:05|2.72081
11:25:06|2.72111
11:25:07|2.72041
11:25:08|2.72041
11:25:09|2.72021
11:25:10|2.72025
11:25:11|2.72025
11:25:12|2.72025
11:25:13|2.72025
11:25:14|2.72061
11:25:15|2.72
11:25:16|2.72019
11:25:18|2.72
11:25:18|2.72
11:25:19|2.72
11:25:20|2.72
11:25:22|2.71731
11:25:23|2.71798
11:25:25|2.71798
11:25:26|2.71784
11:25:27|2.71876
11:25:28|2.7188
11:25:29|2.7188
11:25:29|2.7188
11:25:31|2.7188
11:25:32|2.7188
11:25:33|2.7188
11:25:34|2.718
11:25:35|2.718
11:25:36|2.718
11:25:37|2.718
11:25:38|2.71685
11:25:39|2.71634
11:25:40|2.71634
11:25:41|2.71634
11:25:42|2.714
11:25:43|2.7134
11:25:44|2.7134
11:25:45|2.7134
11:25:46|2.71459
11:25:47|2.71459
11:25:48|2.7142
11:25:49|2.7142
11:25:50|2.7142
11:25:51|2.7142
11:25:52|2.7142
11:25:53|2.71491
11:25:54|2.71491
11:25:56|2.71573
11:25:56|2.7132
11:25:57|2.71284
11:25:59|2.71265
11:25:59|2.71265
11:26:00|2.71257
11:26:01|2.71257
11:26:02|2.71257
11:26:03|2.71257
11:26:05|2.71257
11:26:05|2.71257
11:26:07|2.71265
11:26:07|2.71265
11:26:08|2.71232
11:26:09|2.7118
11:26:10|2.71181
11:26:12|2.71181
11:26:13|2.71181
11:26:13|2.71181
11:26:14|2.71181
11:26:15|2.71237
11:26:16|2.71237
11:26:17|2.71237
11:26:18|2.71272
11:26:19|2.71279
11:26:21|2.71279
11:26:21|2.71179
11:26:23|2.71239
11:26:24|2.71419
11:26:24|2.71293
11:26:26|2.7138
11:26:27|2.71319
11:26:28|2.71288
11:26:29|2.71288
11:26:30|2.71288
11:26:31|2.71337
11:26:33|2.71329
11:26:34|2.71379
11:26:35|2.71324
11:26:36|2.71288
11:26:37|2.71288
11:26:38|2.71184
11:26:39|2.71184
11:26:40|2.7112
11:26:41|2.7112
11:26:42|2.71101
11:26:43|2.7106
11:26:44|2.7106
11:26:45|2.71032
11:26:46|2.71032
11:26:47|2.71051
11:26:48|2.7114
11:26:49|2.7114
11:26:50|2.71109
11:26:52|2.71109
11:26:52|2.71109
11:26:54|2.71109
11:26:55|2.7111
11:26:56|2.7114
11:26:57|2.71138
11:26:58|2.71138
11:26:59|2.71138
11:27:00|2.71138
11:27:01|2.71138
11:27:02|2.71138
11:27:03|2.71061
11:27:04|2.71061
11:27:05|2.71061
11:27:07|2.71061
11:27:07|2.71
11:27:09|2.71
11:27:09|2.7106
11:27:10|2.7106
11:27:12|2.71065
11:27:13|2.71077
11:27:14|2.71077
11:27:15|2.71077
11:27:15|2.71215
11:27:17|2.71268
11:27:18|2.7133
11:27:19|2.71312
11:27:20|2.71312
11:27:21|2.71312
11:27:21|2.71351
11:27:22|2.71351
11:27:25|2.71351
11:27:26|2.71351
11:27:28|2.71351
11:27:28|2.7154
11:27:30|2.71441
11:27:31|2.71441
11:27:32|2.71477
11:27:33|2.71341
11:27:34|2.71379
11:27:36|2.71379
11:27:37|2.71394
11:27:38|2.71394
11:27:39|2.71394
11:27:40|2.71394
11:27:42|2.71439
11:27:43|2.71519
11:27:43|2.71519
11:27:44|2.71519
11:27:45|2.71519
11:27:47|2.71519
11:27:47|2.71562
11:27:49|2.71562
11:27:50|2.71562
11:27:50|2.71562
11:27:51|2.71578
11:27:53|2.7148
11:27:54|2.7148
11:27:54|2.7144
11:27:56|2.71481
11:27:57|2.71481
11:27:57|2.71481
11:27:59|2.71465
11:27:59|2.71465
11:28:01|2.71465
11:28:02|2.71465
11:28:03|2.71486
11:28:03|2.71486
11:28:05|2.71486
11:28:06|2.71486
11:28:07|2.71486
11:28:08|2.71468
11:28:09|2.71441
11:28:11|2.71441
11:28:11|2.71436
11:28:12|2.71436
11:28:14|2.71436
11:28:14|2.7142
11:28:16|2.7142
11:28:17|2.7143
11:28:17|2.7143
11:28:18|2.7143
11:28:20|2.7143
11:28:21|2.7148
11:28:22|2.71517
11:28:23|2.71517
11:28:23|2.71517
11:28:26|2.71517
11:28:27|2.71517
11:28:28|2.71517
11:28:29|2.71558
11:28:30|2.71521
11:28:31|2.71521
11:28:32|2.71521
11:28:33|2.71521
11:28:34|2.71521
11:28:35|2.71521
11:28:37|2.71521
11:28:37|2.71521
11:28:39|2.71521
11:28:39|2.71522
11:28:40|2.71522
11:28:41|2.71521
11:28:43|2.71454
11:28:44|2.71452
11:28:45|2.71452
11:28:45|2.71452
11:28:47|2.71469
11:28:48|2.71469
11:28:49|2.71469
11:28:50|2.71469
11:28:51|2.71469
11:28:51|2.71484
11:28:53|2.71484
11:28:54|2.71484
11:28:55|2.71484
11:28:56|2.71484
11:28:57|2.71484
11:28:58|2.7146
11:28:59|2.7144
11:29:00|2.7144
11:29:01|2.71426
11:29:02|2.71426
11:29:03|2.71426
11:29:05|2.7143
11:29:06|2.7143
11:29:06|2.71426
11:29:07|2.7133
11:29:08|2.7133
11:29:09|2.7133
11:29:10|2.71261
11:29:11|2.711
11:29:12|2.711
11:29:14|2.711
11:29:14|2.711
11:29:15|2.711
11:29:16|2.711
11:29:18|2.711
11:29:18|2.711
11:29:19|2.711
11:29:20|2.711
11:29:21|2.7114
11:29:22|2.71118
11:29:23|2.71072
11:29:25|2.71056
11:29:26|2.71056
11:29:28|2.71135
11:29:28|2.71135
11:29:30|2.71135
11:29:30|2.71135
11:29:32|2.71075
11:29:33|2.71075
11:29:34|2.71075
11:29:35|2.71075
11:29:36|2.71075
11:29:38|2.71075
11:29:38|2.71075
11:29:39|2.71078
11:29:40|2.71078
11:29:41|2.71078
11:29:42|2.71141
11:29:44|2.71141
11:29:44|2.71142
11:29:46|2.71139
11:29:47|2.71139
11:29:48|2.71141
11:29:49|2.71141
11:29:50|2.71141
11:29:51|2.71141
11:29:52|2.71112
11:29:53|2.71112
11:29:54|2.71121
11:29:55|2.71121
11:29:56|2.71121
11:29:57|2.71141
11:29:58|2.71141
11:29:59|2.71141
11:30:00|2.71103
11:30:01|2.71164
11:30:02|2.71146
11:30:03|2.71146
11:30:04|2.7116
11:30:05|2.7116
11:30:06|2.7116
11:30:07|2.71037
11:30:08|2.71037
11:30:09|2.71032
11:30:10|2.7106
11:30:11|2.7106
11:30:12|2.71019
11:30:13|2.71019
11:30:14|2.71019
11:30:15|2.71019
11:30:16|2.71019
11:30:17|2.71019
11:30:18|2.71
11:30:19|2.71001
11:30:20|2.71001
11:30:21|2.71001
11:30:22|2.71001
11:30:23|2.70993
11:30:24|2.70977
11:30:25|2.70977
11:30:26|2.71062
11:30:28|2.71073
11:30:29|2.7105
11:30:30|2.7106
11:30:32|2.7106
11:30:33|2.7102
11:30:34|2.7102
11:30:35|2.71015
11:30:36|2.71015
11:30:37|2.71015
11:30:38|2.71015
11:30:39|2.71015
11:30:39|2.71015
11:30:40|2.71021
11:30:41|2.71096
11:30:43|2.71096
11:30:44|2.71082
11:30:45|2.71082
11:30:46|2.71082
11:30:47|2.71074
11:30:48|2.71074
11:30:49|2.71074
11:30:50|2.71074
11:30:51|2.71189
11:30:52|2.71189
11:30:53|2.71189
11:30:54|2.71189
11:30:55|2.71288
11:30:56|2.71282
11:30:57|2.71313
11:30:58|2.71313
11:30:59|2.71304
11:31:00|2.71304
11:31:01|2.71304
11:31:02|2.71304
11:31:03|2.71304
11:31:04|2.71304
11:31:05|2.71313
11:31:06|2.71313
11:31:07|2.71313
11:31:08|2.71349
11:31:09|2.713
11:31:10|2.713
11:31:11|2.713
11:31:12|2.712
11:31:13|2.712
11:31:14|2.712
11:31:15|2.712
11:31:16|2.712
11:31:18|2.712
11:31:18|2.712
11:31:19|2.71287
11:31:20|2.71288
11:31:21|2.71288
11:31:22|2.71288
11:31:23|2.71288
11:31:24|2.7134
11:31:25|2.7134
11:31:27|2.71359
11:31:28|2.71359
11:31:29|2.71359
11:31:30|2.71359
11:31:31|2.7132
11:31:32|2.7132
11:31:33|2.71302
11:31:34|2.71302
11:31:35|2.71225
11:31:37|2.71225
11:31:37|2.7126
11:31:39|2.713
11:31:39|2.713
11:31:40|2.713
11:31:42|2.71376
11:31:42|2.7134
11:31:44|2.7134
11:31:44|2.715
11:31:45|2.71521
11:31:46|2.71521
11:31:47|2.71521
11:31:48|2.71521
11:31:49|2.71521
11:31:50|2.71521
11:31:52|2.71561
11:31:52|2.71502
11:31:53|2.71502
11:31:54|2.71502
11:31:55|2.71502
11:31:56|2.71619
11:31:57|2.71663
11:31:59|2.71522
11:32:00|2.71522
11:32:00|2.71522
11:32:02|2.71522
11:32:02|2.71558
11:32:03|2.71519
11:32:05|2.71519
11:32:05|2.71519
11:32:06|2.71479
11:32:08|2.71394
11:32:08|2.71394
11:32:09|2.7146
11:32:10|2.7146
11:32:12|2.7146
11:32:12|2.71455
11:32:13|2.71455
11:32:14|2.714
11:32:15|2.71437
11:32:16|2.71437
11:32:17|2.7158
11:32:18|2.71545
11:32:21|2.71543
11:32:21|2.71543
11:32:23|2.71575
11:32:23|2.71575
11:32:24|2.71652
11:32:25|2.71652
11:32:27|2.71652
11:32:28|2.71842
11:32:29|2.71846
11:32:30|2.71837
11:32:30|2.71837
11:32:32|2.71837
11:32:33|2.71797
11:32:35|2.717
11:32:35|2.717
11:32:36|2.717
11:32:38|2.71571
11:32:39|2.71571
11:32:40|2.715
11:32:41|2.71462
11:32:42|2.71462
11:32:43|2.7149
11:32:44|2.7149
11:32:45|2.71512
11:32:46|2.71512
11:32:47|2.71512
11:32:48|2.71505
11:32:48|2.71474
11:32:50|2.71381
11:32:50|2.71419
11:32:52|2.71411
11:32:52|2.71411
11:32:54|2.71382
11:32:55|2.71382
11:32:56|2.71382
11:32:57|2.71382
11:32:58|2.71382
11:32:59|2.71382
11:33:00|2.71382
11:33:02|2.71391
11:33:03|2.71391
11:33:04|2.71391
11:33:05|2.7142
11:33:05|2.7142
11:33:07|2.7142
11:33:08|2.7142
11:33:09|2.7142
11:33:10|2.7142
11:33:11|2.7142
11:33:12|2.71407
11:33:13|2.71407
11:33:14|2.71407
11:33:15|2.71407
11:33:16|2.71407
11:33:17|2.71407
11:33:18|2.71407
11:33:19|2.71407
11:33:20|2.71359
11:33:21|2.71359
11:33:22|2.71399
11:33:24|2.7131
11:33:25|2.7142
11:33:26|2.71314
11:33:26|2.71389
11:33:27|2.71389
11:33:29|2.71389
11:33:29|2.71435
11:33:31|2.71435
11:33:32|2.71435
11:33:33|2.71435
11:33:34|2.71367
11:33:35|2.71479
11:33:36|2.7138
11:33:37|2.7138
11:33:38|2.7138
11:33:39|2.7138
11:33:40|2.7138
11:33:42|2.7138
11:33:43|2.7142
11:33:43|2.7142
11:33:45|2.7142
11:33:46|2.71392
11:33:47|2.71392
11:33:48|2.7142
11:33:49|2.71419
11:33:50|2.71419
11:33:51|2.71419
11:33:52|2.71419
11:33:53|2.71419
11:33:54|2.71419
11:33:55|2.71419
11:33:55|2.71499
11:33:57|2.71538
11:33:58|2.71479
11:33:59|2.71479
11:34:00|2.71459
11:34:01|2.71459
11:34:02|2.71459
11:34:03|2.71419
11:34:04|2.71419
11:34:05|2.71419
11:34:06|2.71419
11:34:07|2.71254
11:34:08|2.71254
11:34:09|2.71264
11:34:10|2.71274
11:34:12|2.71274
11:34:13|2.71274
11:34:14|2.71274
11:34:15|2.71254
11:34:16|2.7126
11:34:17|2.7126
11:34:17|2.7132
11:34:19|2.71323
11:34:20|2.71323
11:34:20|2.71323
11:34:21|2.71323
11:34:23|2.71323
11:34:24|2.71376
11:34:26|2.71376
11:34:26|2.71378
11:34:27|2.7143
11:34:28|2.7143
11:34:29|2.7143
11:34:31|2.7143
11:34:32|2.7143
11:34:33|2.7143
11:34:34|2.7143
11:34:35|2.7143
11:34:36|2.71471
11:34:37|2.71471
11:34:37|2.71479
11:34:39|2.71479
11:34:40|2.71479
11:34:40|2.71479
11:34:42|2.71479
11:34:43|2.71479
11:34:44|2.71479
11:34:45|2.71479
11:34:46|2.71479
11:34:47|2.71479
11:34:48|2.71479
11:34:49|2.71479
11:34:50|2.71479
11:34:51|2.71479
11:34:52|2.71479
11:34:53|2.71478
11:34:54|2.71592
11:34:55|2.71592
11:34:56|2.716
11:34:57|2.716
11:34:58|2.7164
11:34:59|2.71623
11:35:00|2.71623
11:35:01|2.71573
11:35:02|2.71573
11:35:03|2.71573
11:35:04|2.71556
11:35:05|2.71556
11:35:06|2.71638
11:35:07|2.71638
11:35:08|2.71638
11:35:09|2.71755
11:35:10|2.71755
11:35:11|2.7188
11:35:12|2.71954
11:35:13|2.71983
11:35:15|2.71983
11:35:15|2.71983
11:35:16|2.71965
11:35:18|2.71965
11:35:18|2.71957
11:35:19|2.7196
11:35:21|2.71961
11:35:22|2.72032
11:35:22|2.72181
11:35:23|2.72232
11:35:24|2.72264
11:35:25|2.72293
11:35:26|2.72293
11:35:27|2.72293
11:35:29|2.72316
11:35:29|2.72316
11:35:30|2.72316
11:35:31|2.72347
11:35:32|2.72347
11:35:33|2.72338
11:35:35|2.72338
11:35:36|2.72111
11:35:37|2.7209
11:35:38|2.7205
11:35:39|2.7201
11:35:40|2.7201
11:35:41|2.7201
11:35:42|2.7201
11:35:43|2.72002
11:35:44|2.72054
11:35:45|2.72054
11:35:46|2.72096
11:35:48|2.72096
11:35:49|2.72059
11:35:50|2.71896
11:35:50|2.7202
11:35:51|2.7202
11:35:53|2.7202
11:35:53|2.71992
11:35:54|2.71992
11:35:56|2.72117
11:35:57|2.72117
11:35:58|2.72117
11:35:59|2.72239
11:35:59|2.72239
11:36:01|2.72223
11:36:02|2.72179
11:36:03|2.72179
11:36:04|2.72179
11:36:05|2.72159
11:36:06|2.72159
11:36:07|2.72159
11:36:08|2.72159
11:36:08|2.72159
11:36:09|2.72237
11:36:11|2.72192
11:36:12|2.7233
11:36:13|2.7233
11:36:14|2.7233
11:36:15|2.72389
11:36:16|2.72389
11:36:18|2.72399
11:36:18|2.72438
11:36:19|2.72438
11:36:20|2.72438
11:36:22|2.72438
11:36:23|2.72438
11:36:23|2.72426
11:36:24|2.7248
11:36:25|2.7248
11:36:26|2.72443
11:36:27|2.72364
11:36:29|2.72331
11:36:29|2.72331
11:36:30|2.72331
11:36:31|2.72331
11:36:33|2.72386
11:36:35|2.72399
11:36:35|2.72399
11:36:37|2.7228
11:36:38|2.7228
11:36:39|2.72266
11:36:39|2.72266
11:36:41|2.72266
11:36:42|2.72199
11:36:42|2.72178
11:36:43|2.72087
11:36:45|2.72087
11:36:46|2.72087
11:36:47|2.72087
11:36:47|2.72087
11:36:49|2.72087
11:36:49|2.72087
11:36:50|2.72087
11:36:52|2.72087
11:36:52|2.72087
11:36:53|2.72087
11:36:54|2.72087
11:36:55|2.72087
11:36:57|2.72087
11:36:57|2.72087
11:36:59|2.72087
11:37:00|2.72087
11:37:01|2.72178
11:37:01|2.72178
11:37:03|2.72037
11:37:04|2.72037
11:37:05|2.71996
11:37:06|2.71996
11:37:07|2.71996
11:37:08|2.71996
11:37:09|2.71996
11:37:10|2.71996
11:37:11|2.72127
11:37:12|2.72194
11:37:14|2.72194
11:37:14|2.72194
11:37:15|2.72194
11:37:17|2.72241
11:37:18|2.72241
11:37:19|2.72241
11:37:19|2.72446
11:37:20|2.72446
11:37:22|2.72446
11:37:22|2.72446
11:37:23|2.72386
11:37:25|2.72376
11:37:25|2.72376
11:37:26|2.72377
11:37:28|2.72377
11:37:28|2.72377
11:37:29|2.72451
11:37:30|2.72451
11:37:31|2.72451
11:37:32|2.72379
11:37:34|2.72379
11:37:35|2.7234
11:37:36|2.72199
11:37:37|2.72199
11:37:38|2.72199
11:37:39|2.72199
11:37:40|2.72208
11:37:41|2.72257
11:37:42|2.72257
11:37:43|2.72257
11:37:45|2.72257
11:37:46|2.72257
11:37:47|2.72261
11:37:48|2.72335
11:37:49|2.72348
11:37:50|2.72349
11:37:51|2.72349
11:37:52|2.72348
11:37:53|2.72348
11:37:54|2.72348
11:37:55|2.72348
11:37:56|2.72348
11:37:57|2.72348
11:37:58|2.72309
11:37:59|2.72309
11:38:00|2.7231
11:38:02|2.72305
11:38:02|2.72305
11:38:04|2.72305
11:38:04|2.72257
11:38:05|2.7225
11:38:06|2.7225
11:38:08|2.7225
11:38:09|2.7225
11:38:10|2.72216
11:38:11|2.72284
11:38:12|2.72284
11:38:14|2.72284
11:38:15|2.72249
11:38:15|2.72249
11:38:16|2.72249
11:38:17|2.72299
11:38:19|2.72299
11:38:20|2.72306
11:38:20|2.72306
11:38:21|2.72306
11:38:22|2.72321
11:38:23|2.72321
11:38:25|2.72298
11:38:26|2.72287
11:38:26|2.72287
11:38:27|2.72287
11:38:28|2.72287
11:38:30|2.7223
11:38:30|2.72202
11:38:32|2.72202
11:38:32|2.72202
11:38:34|2.72202
11:38:35|2.72238
11:38:36|2.7232
11:38:37|2.7232
11:38:38|2.7232
11:38:39|2.7232
11:38:41|2.7232
11:38:42|2.7232
11:38:43|2.7232
11:38:45|2.7232
11:38:46|2.72261
11:38:47|2.72218
11:38:47|2.72218
11:38:49|2.72218
11:38:50|2.72218
11:38:51|2.72218
11:38:52|2.72218
11:38:53|2.72218
11:38:54|2.72218
11:38:55|2.72209
11:38:56|2.72209
11:38:57|2.72209
11:38:58|2.72209
11:38:59|2.72209
11:39:00|2.72209
11:39:01|2.72209
11:39:02|2.72209
11:39:04|2.72209
11:39:04|2.72209
11:39:05|2.72209
11:39:07|2.72123
11:39:07|2.72103
11:39:09|2.72103
11:39:10|2.72103
11:39:11|2.72102
11:39:11|2.72102
11:39:12|2.72102
11:39:13|2.72057
11:39:15|2.72057
11:39:16|2.72079
11:39:17|2.7206
11:39:18|2.72057
11:39:20|2.72057
11:39:21|2.72119
11:39:21|2.72119
11:39:22|2.72082
11:39:23|2.72082
11:39:25|2.72082
11:39:25|2.72082
11:39:26|2.72082
11:39:28|2.72082
11:39:28|2.72082
11:39:29|2.72369
11:39:30|2.7235
11:39:31|2.7235
11:39:32|2.7235
11:39:34|2.7235
11:39:34|2.7235
11:39:36|2.7235
11:39:37|2.72158
11:39:38|2.72192
11:39:39|2.72192
11:39:41|2.72192
11:39:42|2.72192
11:39:42|2.72192
11:39:43|2.72192
11:39:44|2.72192
11:39:46|2.72176
11:39:46|2.72125
11:39:48|2.72125
11:39:49|2.72125
11:39:50|2.72125
11:39:51|2.72125
11:39:52|2.72125
11:39:54|2.72125
11:39:54|2.72125
11:39:55|2.72125
11:39:56|2.72068
11:39:58|2.72068
11:39:58|2.72068
11:40:00|2.72068
11:40:00|2.72068
11:40:01|2.72068
11:40:03|2.72068
11:40:03|2.72068
11:40:04|2.72068
11:40:05|2.72068
11:40:06|2.72068
11:40:08|2.72068
11:40:09|2.72068
11:40:09|2.71943
11:40:11|2.71943
11:40:11|2.71978
11:40:12|2.7196
11:40:13|2.7196
11:40:14|2.7196
11:40:16|2.7196
11:40:17|2.71959
11:40:18|2.71959
11:40:19|2.71959
11:40:20|2.71997
11:40:21|2.72011
11:40:22|2.721
11:40:23|2.721
11:40:24|2.721
11:40:25|2.721
11:40:26|2.721
11:40:27|2.721
11:40:28|2.72024
11:40:29|2.72024
11:40:30|2.72024
11:40:31|2.71903
11:40:32|2.71903
11:40:33|2.71903
11:40:34|2.71903
11:40:35|2.71903
11:40:36|2.71903
11:40:38|2.71903
11:40:39|2.7182
11:40:40|2.7182
11:40:41|2.7182
11:40:42|2.71899
11:40:44|2.71899
11:40:44|2.71902
11:40:46|2.71918
11:40:47|2.71918
11:40:47|2.71918
11:40:50|2.71919
11:40:51|2.71919
11:40:52|2.7186
11:40:53|2.7186
11:40:54|2.7186
11:40:55|2.7186
11:40:56|2.7186
11:40:57|2.7186
11:40:58|2.7186
11:40:59|2.71773
11:41:00|2.71773
11:41:01|2.71773
11:41:02|2.71773
11:41:03|2.71736
11:41:04|2.71736
11:41:05|2.71712
11:41:06|2.71712
11:41:07|2.71773
11:41:08|2.71773
11:41:09|2.71773
11:41:10|2.71773
11:41:11|2.71773
11:41:12|2.71773
11:41:13|2.71784
11:41:14|2.71784
11:41:15|2.71784
11:41:16|2.71784
11:41:17|2.71784
11:41:18|2.71784
11:41:19|2.71785
11:41:20|2.71785
11:41:21|2.71851
11:41:22|2.71883
11:41:23|2.71883
11:41:24|2.71883
11:41:25|2.71883
11:41:26|2.71883
11:41:27|2.71883
11:41:28|2.71883
11:41:29|2.71883
11:41:30|2.71883
11:41:31|2.71883
11:41:33|2.71883
11:41:34|2.71938
11:41:35|2.71938
11:41:35|2.71938
11:41:36|2.71848
11:41:38|2.71848
11:41:40|2.71848
11:41:41|2.71795
11:41:42|2.71692
11:41:43|2.71685
11:41:45|2.71685
11:41:46|2.71685
11:41:46|2.71677
11:41:48|2.71677
11:41:49|2.71677
11:41:50|2.7154
11:41:51|2.7154
11:41:52|2.715
11:41:53|2.71501
11:41:53|2.71501
11:41:54|2.71501
11:41:56|2.71501
11:41:57|2.71501
11:41:58|2.71501
11:41:59|2.71501
11:42:00|2.71501
11:42:01|2.71501
11:42:02|2.71501
11:42:03|2.71506
11:42:04|2.71506
11:42:05|2.71506
11:42:06|2.71534
11:42:06|2.71534
11:42:07|2.71562
11:42:08|2.71562
11:42:09|2.71562
11:42:10|2.7154
11:42:12|2.71536
11:42:13|2.71536
11:42:14|2.71536
11:42:15|2.71536
11:42:16|2.71536
11:42:17|2.71536
11:42:18|2.7154
11:42:19|2.71536
11:42:20|2.71535
11:42:21|2.71535
11:42:22|2.715
11:42:23|2.715
11:42:24|2.71514
11:42:25|2.715
11:42:26|2.715
11:42:27|2.71579
11:42:28|2.71579
11:42:29|2.7174
11:42:30|2.71711
11:42:31|2.71711
11:42:32|2.71687
11:42:33|2.71687
11:42:34|2.71687
11:42:35|2.71623
11:42:36|2.71623
11:42:37|2.717
11:42:38|2.71653
11:42:40|2.71653
11:42:40|2.716
11:42:42|2.716
11:42:43|2.71581
11:42:44|2.7162
11:42:45|2.7165
11:42:46|2.7165
11:42:48|2.71583
11:42:49|2.71619
11:42:50|2.71619
11:42:51|2.71619
11:42:52|2.71622
11:42:52|2.71622
11:42:54|2.71636
11:42:54|2.71636
11:42:56|2.71636
11:42:57|2.71636
11:42:57|2.71636
11:42:59|2.71636
11:43:00|2.71676
11:43:01|2.71676
11:43:02|2.71676
11:43:03|2.7158
11:43:04|2.7158
11:43:05|2.7158
11:43:06|2.7158
11:43:07|2.71528
11:43:08|2.71528
11:43:09|2.71528
11:43:10|2.71595
11:43:11|2.71595
11:43:12|2.7158
11:43:13|2.7158
11:43:14|2.71594
11:43:15|2.7158
11:43:17|2.7158
11:43:17|2.71588
11:43:18|2.71588
11:43:19|2.71588
11:43:21|2.71588
11:43:21|2.71588
11:43:23|2.71588
11:43:23|2.71588
11:43:24|2.71544
11:43:25|2.71544
11:43:27|2.71544
11:43:27|2.71544
11:43:29|2.71544
11:43:29|2.71544
11:43:31|2.71544
11:43:32|2.71544
11:43:32|2.71544
11:43:33|2.71544
11:43:34|2.71544
11:43:35|2.71544
11:43:37|2.71544
11:43:38|2.71633
11:43:38|2.71634
11:43:40|2.71634
11:43:41|2.716
11:43:43|2.716
11:43:44|2.71591
11:43:44|2.71591
11:43:46|2.7169
11:43:47|2.7169
11:43:48|2.717
11:43:49|2.71561
11:43:50|2.71561
11:43:51|2.71561
11:43:52|2.71561
11:43:53|2.71561
11:43:54|2.71561
11:43:56|2.71561
11:43:57|2.71561
11:43:57|2.71567
11:43:59|2.71575
11:44:00|2.71575
11:44:01|2.71575
11:44:01|2.71666
11:44:03|2.71631
11:44:03|2.71631
11:44:05|2.71631
11:44:06|2.71631
11:44:06|2.71631
11:44:07|2.7162
11:44:08|2.71601
11:44:09|2.71601
11:44:11|2.71601
11:44:11|2.71601
11:44:13|2.71601
11:44:14|2.71601
11:44:15|2.71601
11:44:15|2.71601
11:44:17|2.71601
11:44:18|2.71601
11:44:19|2.718
11:44:20|2.718
11:44:21|2.718
11:44:21|2.718
11:44:22|2.718
11:44:24|2.718
11:44:25|2.718
11:44:26|2.718
11:44:26|2.718
11:44:28|2.718
11:44:28|2.718
11:44:30|2.7182
11:44:31|2.71818
11:44:32|2.71818
11:44:33|2.71818
11:44:34|2.71659
11:44:34|2.71659
11:44:35|2.71639
11:44:36|2.71639
11:44:37|2.71639
11:44:38|2.71639
11:44:40|2.71639
11:44:42|2.71632
11:44:43|2.71632
11:44:44|2.71632
11:44:45|2.71632
11:44:45|2.71632
11:44:47|2.71618
11:44:48|2.71618
11:44:49|2.71618
11:44:50|2.71618
11:44:51|2.71618
11:44:53|2.71618
11:44:54|2.71539
11:44:55|2.715
11:44:56|2.715
11:44:57|2.715
11:44:58|2.7152
11:44:59|2.7152
11:45:00|2.7152
11:45:02|2.7152
11:45:02|2.7152
11:45:04|2.7152
11:45:04|2.7154
11:45:06|2.7154
11:45:07|2.7154
11:45:08|2.7154
11:45:09|2.7154
11:45:10|2.7154
11:45:11|2.7166
11:45:12|2.7174
11:45:13|2.71702
11:45:14|2.717
11:45:15|2.717
11:45:16|2.71639
11:45:18|2.71639
11:45:18|2.71639
11:45:19|2.71639
11:45:20|2.71639
11:45:21|2.71639
11:45:22|2.71639
11:45:23|2.71639
11:45:25|2.71639
11:45:25|2.71657
11:45:26|2.71657
11:45:27|2.71657
11:45:28|2.71657
11:45:29|2.71657
11:45:30|2.71657
11:45:31|2.71657
11:45:32|2.71657
11:45:33|2.71657
11:45:34|2.71657
11:45:35|2.71699
11:45:36|2.71699
11:45:37|2.71619
11:45:38|2.7162
11:45:39|2.7162
11:45:40|2.7162
11:45:41|2.7162
11:45:42|2.7162
11:45:44|2.71621
11:45:45|2.7167
11:45:46|2.7167
11:45:48|2.7167
11:45:49|2.7167
11:45:50|2.7167
11:45:50|2.7167
11:45:52|2.71687
11:45:53|2.71687
11:45:54|2.7166
11:45:55|2.7166
11:45:56|2.7166
11:45:57|2.7166
11:45:58|2.7166
11:46:00|2.7166
11:46:01|2.7167
11:46:01|2.71809
11:46:03|2.7184
11:46:04|2.7184
11:46:04|2.71847
11:46:06|2.71847
11:46:06|2.71812
11:46:07|2.71835
11:46:09|2.71824
11:46:09|2.71824
11:46:11|2.71816
11:46:12|2.71815
11:46:13|2.71815
11:46:13|2.71815
11:46:15|2.71815
11:46:16|2.71818
11:46:17|2.71818
11:46:18|2.72032
11:46:19|2.72032
11:46:20|2.72032
11:46:21|2.72032
11:46:23|2.71913
11:46:23|2.71913
11:46:25|2.71913
11:46:25|2.7185
11:46:26|2.71838
11:46:27|2.71838
11:46:28|2.7176
11:46:29|2.7176
11:46:30|2.7176
11:46:31|2.71783
11:46:33|2.71779
11:46:34|2.71779
11:46:35|2.7169
11:46:35|2.71679
11:46:37|2.71679
11:46:38|2.71616
11:46:39|2.71616
11:46:39|2.71668
11:46:41|2.71668
11:46:41|2.71668
11:46:44|2.71668
11:46:44|2.71668
11:46:46|2.71668
11:46:47|2.71668
11:46:47|2.71668
11:46:49|2.71668
11:46:50|2.71668
11:46:50|2.71676
11:46:52|2.71676
11:46:53|2.71676
11:46:54|2.71676
11:46:55|2.71676
11:46:57|2.71676
11:46:58|2.71676
11:46:58|2.71676
11:47:00|2.71676
11:47:00|2.71787
11:47:02|2.71797
11:47:02|2.71737
11:47:04|2.71737
11:47:05|2.71737
11:47:06|2.71737
11:47:07|2.71737
11:47:08|2.71738
11:47:09|2.71738
11:47:10|2.71819
11:47:11|2.7172
11:47:12|2.71739
11:47:13|2.71739
11:47:14|2.71739
11:47:15|2.71739
11:47:16|2.71739
11:47:17|2.71739
11:47:18|2.71739
11:47:19|2.71859
11:47:20|2.71859
11:47:21|2.71859
11:47:22|2.71859
11:47:23|2.71859
11:47:24|2.71859
11:47:25|2.71859
11:47:26|2.71859
11:47:27|2.71912
11:47:28|2.71912
11:47:29|2.71912
11:47:30|2.71899
11:47:31|2.71999
11:47:33|2.71999
11:47:34|2.71999
11:47:34|2.71999
11:47:35|2.71999
11:47:36|2.71999
11:47:37|2.71859
11:47:38|2.71859
11:47:39|2.71859
11:47:40|2.71859
11:47:41|2.71871
11:47:42|2.71888
11:47:44|2.71888
11:47:45|2.71886
11:47:46|2.71827
11:47:47|2.71827
11:47:49|2.71826
11:47:50|2.71826
11:47:51|2.7176
11:47:52|2.71753
11:47:53|2.71708
11:47:54|2.71716
11:47:55|2.71716
11:47:56|2.71716
11:47:57|2.71716
11:47:58|2.71716
11:47:59|2.71716
11:48:00|2.71779
11:48:02|2.71779
11:48:03|2.71785
11:48:03|2.71799
11:48:04|2.71799
11:48:06|2.71799
11:48:06|2.71799
11:48:08|2.71799
11:48:09|2.71799
11:48:11|2.71799
11:48:11|2.71804
11:48:12|2.71804
11:48:13|2.71804
11:48:14|2.71804
11:48:15|2.71804
11:48:16|2.719
11:48:17|2.71808
11:48:19|2.71804
11:48:19|2.71804
11:48:20|2.71804
11:48:21|2.71804
11:48:22|2.71804
11:48:23|2.71804
11:48:25|2.71804
11:48:26|2.71803
11:48:26|2.718
11:48:27|2.718
11:48:28|2.718
11:48:30|2.718
11:48:31|2.718
11:48:31|2.718
11:48:32|2.718
11:48:34|2.718
11:48:34|2.7181
11:48:36|2.71808
11:48:36|2.718
11:48:38|2.718
11:48:39|2.718
11:48:40|2.718
11:48:40|2.718
11:48:42|2.718
11:48:43|2.718
11:48:43|2.718
11:48:44|2.718
11:48:46|2.718
11:48:47|2.718
11:48:48|2.718
11:48:49|2.718
11:48:50|2.718
11:48:51|2.718
11:48:53|2.718
11:48:53|2.71859
11:48:54|2.71859
11:48:56|2.71908
11:48:56|2.71908
11:48:57|2.71908
11:48:58|2.71908
11:48:59|2.71908
11:49:01|2.71908
11:49:01|2.71852
11:49:02|2.71852
11:49:04|2.71852
11:49:04|2.71852
11:49:05|2.71852
11:49:06|2.71852
11:49:07|2.71852
11:49:08|2.71852
11:49:09|2.7192
11:49:10|2.7192
11:49:11|2.7192
11:49:12|2.7192
11:49:13|2.71911
11:49:14|2.71911
11:49:15|2.71853
11:49:16|2.71853
11:49:17|2.71853
11:49:19|2.71853
11:49:19|2.71853
11:49:20|2.71853
11:49:22|2.71886
11:49:23|2.71886
11:49:24|2.71886
11:49:24|2.71886
11:49:25|2.71886
11:49:26|2.71886
11:49:27|2.71886
11:49:28|2.71886
11:49:30|2.71959
11:49:30|2.71959
11:49:31|2.71936
11:49:33|2.71936
11:49:33|2.71936
11:49:34|2.71936
11:49:35|2.71936
11:49:36|2.71936
11:49:37|2.71936
11:49:38|2.71936
11:49:39|2.71908
11:49:41|2.71908
11:49:41|2.71908
11:49:42|2.71908
11:49:44|2.71908
11:49:45|2.71908
11:49:45|2.71908
11:49:46|2.71908
11:49:48|2.71908
11:49:49|2.7193
11:49:51|2.7193
11:49:52|2.7193
11:49:52|2.7193
11:49:53|2.71908
11:49:55|2.71908
11:49:56|2.71908
11:49:56|2.71879
11:49:57|2.71879
11:49:59|2.71879
11:49:59|2.71879
11:50:01|2.71879
11:50:01|2.71879
11:50:02|2.71879
11:50:04|2.71879
11:50:04|2.71879
11:50:05|2.71879
11:50:06|2.71879
11:50:07|2.71879
11:50:08|2.71999
11:50:10|2.71896
11:50:10|2.7188
11:50:12|2.71872
11:50:13|2.71872
11:50:14|2.71872
11:50:15|2.7188
11:50:16|2.7188
11:50:17|2.71908
11:50:18|2.7192
11:50:19|2.7192
11:50:20|2.7192
11:50:21|2.7192
11:50:22|2.7192
11:50:23|2.71909
11:50:24|2.71909
11:50:25|2.71872
11:50:26|2.71872
11:50:27|2.71872
11:50:28|2.71872
11:50:29|2.71872
11:50:30|2.71872
11:50:31|2.71872
11:50:32|2.71872
11:50:33|2.71886
11:50:34|2.71886
11:50:35|2.71886
11:50:36|2.71714
11:50:37|2.71714
11:50:38|2.71714
11:50:39|2.7176
11:50:40|2.7176
11:50:41|2.71739
11:50:42|2.71759
11:50:43|2.71759
11:50:45|2.71759
11:50:46|2.71759
11:50:48|2.71759
11:50:49|2.71759
11:50:49|2.7178
11:50:51|2.7178
11:50:52|2.7178
11:50:54|2.7178
11:50:55|2.7178
11:50:55|2.7178
11:50:57|2.71871
11:50:57|2.7185
11:50:58|2.7185
11:51:00|2.7185
11:51:00|2.71982
11:51:01|2.71981
11:51:02|2.72
11:51:03|2.72
11:51:05|2.7196
11:51:06|2.7198
11:51:07|2.7198
11:51:07|2.7198
11:51:08|2.7198
11:51:09|2.7198
11:51:10|2.7198
11:51:12|2.7198
11:51:12|2.7198
11:51:13|2.7198
11:51:14|2.7198
11:51:16|2.7198
11:51:16|2.72069
11:51:18|2.72089
11:51:19|2.72089
11:51:20|2.72089
11:51:20|2.72089
11:51:22|2.72097
11:51:23|2.72097
11:51:24|2.72097
11:51:24|2.72097
11:51:26|2.72097
11:51:27|2.72097
11:51:29|2.72054
11:51:30|2.72054
11:51:30|2.72054
11:51:31|2.72037
11:51:33|2.72037
11:51:34|2.71981
11:51:35|2.72022
11:51:36|2.72022
11:51:36|2.72022
11:51:37|2.72052
11:51:38|2.72072
11:51:39|2.72072
11:51:40|2.72072
11:51:42|2.72072
11:51:42|2.72072
11:51:44|2.72072
11:51:44|2.7208
11:51:45|2.7208
11:51:46|2.7208
11:51:48|2.72079
11:51:49|2.72079
11:51:50|2.72079
11:51:52|2.72079
11:51:53|2.72079
11:51:54|2.7208
11:51:55|2.7208
11:51:56|2.7208
11:51:57|2.72
11:51:58|2.72
11:51:59|2.72
11:52:00|2.71982
11:52:01|2.71982
11:52:02|2.71982
11:52:03|2.71982
11:52:05|2.7202
11:52:05|2.7202
11:52:07|2.7202
11:52:07|2.7202
11:52:09|2.7202
11:52:09|2.7202
11:52:11|2.7202
11:52:11|2.7202
11:52:12|2.7202
11:52:14|2.7202
11:52:14|2.72
11:52:15|2.72
11:52:16|2.72
11:52:17|2.72
11:52:19|2.71981
11:52:19|2.7194
11:52:20|2.7194
11:52:22|2.7194
11:52:22|2.7194
11:52:24|2.7194
11:52:25|2.7194
11:52:26|2.7194
11:52:28|2.7185
11:52:29|2.718
11:52:29|2.718
11:52:30|2.718
11:52:31|2.718
11:52:32|2.718
11:52:33|2.718
11:52:34|2.718
11:52:36|2.718
11:52:36|2.718
11:52:38|2.71799
11:52:38|2.71799
11:52:39|2.71799
11:52:40|2.71799
11:52:41|2.71799
11:52:42|2.71799
11:52:43|2.71799
11:52:45|2.71902
11:52:46|2.718
11:52:46|2.718
11:52:47|2.718
11:52:49|2.71799
11:52:50|2.7178
11:52:52|2.7178
11:52:54|2.7172
11:52:55|2.71776
11:52:56|2.71776
11:52:57|2.71776
11:52:58|2.71776
11:52:58|2.71776
11:53:00|2.71765
11:53:01|2.71765
11:53:02|2.71699
11:53:02|2.71759
11:53:04|2.71759
11:53:06|2.71776
11:53:07|2.71775
11:53:08|2.71775
11:53:08|2.71775
11:53:09|2.71775
11:53:11|2.71776
11:53:11|2.71776
11:53:13|2.71776
11:53:14|2.71757
11:53:15|2.71757
11:53:16|2.71776
11:53:17|2.718
11:53:18|2.71817
11:53:19|2.71757
11:53:20|2.71757
11:53:21|2.71757
11:53:21|2.71757
11:53:22|2.718
11:53:24|2.71888
11:53:25|2.71888
11:53:26|2.71888
11:53:27|2.71888
11:53:28|2.71888
11:53:29|2.71888
11:53:30|2.71859
11:53:32|2.71859
11:53:33|2.71859
11:53:34|2.71802
11:53:35|2.71819
11:53:36|2.71819
11:53:36|2.71819
11:53:38|2.71825
11:53:39|2.71825
11:53:40|2.71776
11:53:40|2.71776
11:53:42|2.71767
11:53:43|2.71779
11:53:45|2.71779
11:53:45|2.71759
11:53:46|2.71759
11:53:47|2.71759
11:53:48|2.71759
11:53:50|2.71773
11:53:51|2.71773
11:53:53|2.71759
11:53:54|2.71759
11:53:55|2.71759
11:53:56|2.71759
11:53:57|2.71759
11:53:58|2.71759
11:53:59|2.71759
11:54:00|2.71759
11:54:01|2.71759
11:54:02|2.71759
11:54:03|2.71759
11:54:04|2.71759
11:54:05|2.71759
11:54:07|2.71759
11:54:07|2.71759
11:54:09|2.71759
11:54:10|2.71759
11:54:10|2.71759
11:54:12|2.71717
11:54:13|2.71717
11:54:13|2.71717
11:54:14|2.71736
11:54:16|2.71736
11:54:16|2.71736
11:54:17|2.71736
11:54:19|2.71736
11:54:20|2.71727
11:54:21|2.71727
11:54:22|2.71738
11:54:23|2.71738
11:54:23|2.71738
11:54:25|2.71738
11:54:25|2.71649
11:54:26|2.71649
11:54:28|2.71649
11:54:28|2.71649
11:54:30|2.71649
11:54:31|2.7157
11:54:32|2.71619
11:54:33|2.71619
11:54:34|2.71617
11:54:35|2.71617
11:54:36|2.71617
11:54:37|2.71617
11:54:38|2.71563
11:54:39|2.71563
11:54:40|2.71563
11:54:41|2.71559
11:54:42|2.71559
11:54:43|2.71559
11:54:44|2.71566
11:54:45|2.71566
11:54:46|2.71543
11:54:47|2.71543
11:54:48|2.71543
11:54:49|2.71543
11:54:50|2.71649
11:54:52|2.71649
11:54:53|2.71649
11:54:54|2.71583
11:54:55|2.71583
11:54:56|2.71583
11:54:58|2.71583
11:54:58|2.71583
11:54:59|2.71583
11:55:01|2.71583
11:55:01|2.71583
11:55:03|2.71583
11:55:04|2.71583
11:55:04|2.7158
11:55:05|2.7158
11:55:07|2.7158
11:55:09|2.7158
11:55:09|2.71589
11:55:10|2.71589
11:55:11|2.71589
11:55:12|2.71605
11:55:14|2.71614
11:55:14|2.71614
11:55:15|2.7163
11:55:16|2.7163
11:55:18|2.7163
11:55:19|2.7163
11:55:19|2.7163
11:55:20|2.71649
11:55:21|2.71649
11:55:23|2.71701
11:55:24|2.71701
11:55:25|2.71701
11:55:26|2.71701
11:55:26|2.71758
11:55:28|2.71758
11:55:29|2.71758
11:55:30|2.71758
11:55:30|2.71758
11:55:32|2.71758
11:55:32|2.71758
11:55:34|2.7169
11:55:34|2.71703
11:55:35|2.71701
11:55:37|2.71702
11:55:37|2.71704
11:55:39|2.71704
11:55:39|2.71735
11:55:40|2.71735
11:55:42|2.7172
11:55:42|2.7172
11:55:44|2.7172
11:55:45|2.7172
11:55:46|2.7172
11:55:46|2.7172
11:55:49|2.71833
11:55:49|2.71833
11:55:50|2.71899
11:55:52|2.71899
11:55:53|2.71914
11:55:55|2.71914
11:55:55|2.71914
11:55:56|2.71923
11:55:57|2.72035
11:55:59|2.72035
11:56:00|2.72019
11:56:01|2.72033
11:56:01|2.7206
11:56:03|2.7206
11:56:04|2.7198
11:56:04|2.7198
11:56:05|2.7198
11:56:07|2.7198
11:56:08|2.7198
11:56:08|2.7198
11:56:09|2.71921
11:56:11|2.71921
11:56:11|2.71921
11:56:13|2.7196
11:56:14|2.71958
11:56:15|2.71958
11:56:15|2.71958
11:56:16|2.71958
11:56:18|2.72025
11:56:19|2.72032
11:56:20|2.72032
11:56:21|2.72032
11:56:22|2.72043
11:56:23|2.72106
11:56:24|2.72106
11:56:25|2.72106
11:56:26|2.72106
11:56:27|2.7214
11:56:28|2.7214
11:56:29|2.72132
11:56:30|2.72042
11:56:31|2.72001
11:56:32|2.7206
11:56:33|2.72059
11:56:34|2.72059
11:56:35|2.72059
11:56:36|2.72059
11:56:37|2.72014
11:56:38|2.72014
11:56:39|2.72014
11:56:40|2.72014
11:56:41|2.72
11:56:42|2.72015
11:56:43|2.72015
11:56:44|2.72015
11:56:45|2.72015
11:56:46|2.71958
11:56:47|2.7202
11:56:48|2.7202
11:56:49|2.7202
11:56:50|2.7202
11:56:51|2.7202
11:56:52|2.7202
11:56:53|2.721
11:56:54|2.721
11:56:55|2.72042
11:56:56|2.72063
11:56:57|2.72093
11:56:58|2.72093
11:57:00|2.72066
11:57:01|2.72066
11:57:02|2.72066
11:57:03|2.72081
11:57:04|2.72109
11:57:05|2.72186
11:57:06|2.72186
11:57:08|2.72186
11:57:09|2.72102
11:57:09|2.72102
11:57:10|2.7204
11:57:12|2.7204
11:57:12|2.72044
11:57:13|2.72044
11:57:14|2.72034
11:57:16|2.72034
11:57:16|2.72096
11:57:17|2.72096
11:57:18|2.72096
11:57:19|2.72096
11:57:20|2.72096
11:57:21|2.72096
11:57:22|2.72096
11:57:23|2.72096
11:57:24|2.72096
11:57:25|2.72096
11:57:26|2.72106
11:57:28|2.72106
11:57:28|2.72106
11:57:29|2.72106
11:57:31|2.72106
11:57:31|2.72106
11:57:33|2.72106
11:57:34|2.72106
11:57:34|2.72106
11:57:35|2.72106
11:57:36|2.72106
11:57:37|2.72106
11:57:38|2.72106
11:57:40|2.72106
11:57:41|2.72106
11:57:41|2.72106
11:57:42|2.72106
11:57:43|2.72106
11:57:45|2.72106
11:57:45|2.72106
11:57:47|2.72106
11:57:47|2.72106
11:57:49|2.72106
11:57:49|2.72078
11:57:50|2.72078
11:57:51|2.72078
11:57:52|2.72061
11:57:54|2.72062
11:57:56|2.72058
11:57:57|2.72034
11:57:58|2.72034
11:57:59|2.72034
11:57:59|2.72034
11:58:01|2.72033
11:58:03|2.72033
11:58:03|2.72033
11:58:04|2.71871
11:58:06|2.71888
11:58:07|2.71916
11:58:08|2.7198
11:58:09|2.7198
11:58:10|2.71975
11:58:11|2.71901
11:58:12|2.71901
11:58:13|2.71933
11:58:14|2.71933
11:58:15|2.7196
11:58:16|2.7196
11:58:17|2.7196
11:58:18|2.7196
11:58:19|2.7196
11:58:20|2.7196
11:58:21|2.7196
11:58:22|2.71941
11:58:23|2.71941
11:58:24|2.71941
11:58:25|2.71941
11:58:26|2.7196
11:58:27|2.7196
11:58:28|2.7196
11:58:29|2.7196
11:58:30|2.7196
11:58:32|2.7196
11:58:32|2.71972
11:58:33|2.71972
11:58:34|2.71972
11:58:35|2.71972
11:58:36|2.71971
11:58:38|2.71971
11:58:38|2.71972
11:58:39|2.71971
11:58:40|2.71971
11:58:41|2.71971
11:58:42|2.71971
11:58:43|2.71971
11:58:45|2.71971
11:58:46|2.71971
11:58:47|2.71971
11:58:47|2.72017
11:58:48|2.72001
11:58:49|2.72001
11:58:50|2.72001
11:58:51|2.72
11:58:52|2.72
11:58:53|2.72
11:58:54|2.72
11:58:56|2.72019
11:58:57|2.72019
11:58:58|2.72018
11:58:59|2.72018
11:59:00|2.72018
11:59:02|2.72001
11:59:03|2.72001
11:59:03|2.72001
11:59:05|2.72019
11:59:06|2.72019
11:59:06|2.72019
11:59:08|2.72044
11:59:09|2.72044
11:59:10|2.72044
11:59:10|2.72044
11:59:12|2.7198
11:59:13|2.7198
11:59:14|2.7198
11:59:15|2.72013
11:59:16|2.72013
11:59:16|2.72013
11:59:19|2.72013
11:59:19|2.72096
11:59:21|2.72096
11:59:21|2.72122
11:59:22|2.72122
11:59:23|2.72095
11:59:24|2.72095
11:59:25|2.72095
11:59:27|2.72095
11:59:27|2.72095
11:59:28|2.72095
11:59:29|2.72095
11:59:30|2.72061
11:59:31|2.72061
11:59:32|2.72061
11:59:33|2.72061
11:59:34|2.72061
11:59:35|2.72061
11:59:36|2.72061
11:59:37|2.7206
11:59:38|2.7206
11:59:40|2.7206
11:59:40|2.7206
11:59:41|2.7206
11:59:42|2.7206
11:59:43|2.7206
11:59:44|2.71964
11:59:45|2.71964
11:59:46|2.71964
11:59:48|2.71964
11:59:48|2.71964
11:59:49|2.71964
11:59:50|2.71964
11:59:51|2.71964
11:59:52|2.72062
11:59:53|2.72062
11:59:54|2.72062
11:59:57|2.72021
11:59:57|2.72061
11:59:59|2.7202
11:59:59|2.7202
12:00:01|2.72061
12:00:02|2.72058
12:00:03|2.72058
12:00:05|2.72058
12:00:05|2.72058
12:00:06|2.72058
12:00:07|2.72058
12:00:08|2.72024
12:00:09|2.71966
12:00:11|2.7198
12:00:13|2.7198
12:00:13|2.71965
12:00:14|2.72033
12:00:15|2.72033
12:00:16|2.72033
12:00:17|2.72033
12:00:18|2.72033
12:00:19|2.72033
12:00:20|2.71966
12:00:21|2.71966
12:00:22|2.71966
12:00:24|2.71966
12:00:25|2.71966
12:00:25|2.71966
12:00:26|2.71966
12:00:28|2.72059
12:00:29|2.72059
12:00:29|2.72059
12:00:30|2.72046
12:00:31|2.72046
12:00:32|2.72046
12:00:33|2.72046
12:00:34|2.72046
12:00:36|2.72046
12:00:36|2.72046
12:00:37|2.72044
12:00:39|2.7202
12:00:40|2.7202
12:00:41|2.7202
12:00:42|2.7202
12:00:43|2.71964
12:00:43|2.71961
12:00:44|2.71961
12:00:46|2.71961
12:00:46|2.7196
12:00:47|2.7196
12:00:49|2.71961
12:00:50|2.71961
12:00:51|2.71961
12:00:52|2.71961
12:00:53|2.71961
12:00:54|2.71961
12:00:55|2.71961
12:00:55|2.7196
12:00:57|2.7196
12:00:58|2.7186
12:00:58|2.7186
12:01:01|2.71877
12:01:02|2.72015
12:01:03|2.72017
12:01:04|2.72017
12:01:04|2.7202
12:01:06|2.72063
12:01:07|2.72106
12:01:08|2.72106
12:01:09|2.72106
12:01:10|2.72106
12:01:11|2.72106
12:01:12|2.72106
12:01:13|2.71965
12:01:14|2.71965
12:01:15|2.71965
12:01:16|2.71965
12:01:18|2.71965
12:01:18|2.7196
12:01:20|2.7196
12:01:20|2.71888
12:01:22|2.71888
12:01:23|2.7188
12:01:24|2.7188
12:01:24|2.7189
12:01:26|2.71884
12:01:26|2.71883
12:01:28|2.71883
12:01:29|2.71862
12:01:30|2.7188
12:01:30|2.7188
12:01:32|2.7188
12:01:33|2.71888
12:01:34|2.71888
12:01:35|2.71878
12:01:36|2.7186
12:01:37|2.71838
12:01:38|2.71862
12:01:39|2.71859
12:01:40|2.71859
12:01:41|2.71863
12:01:41|2.7186
12:01:42|2.71843
12:01:44|2.7187
12:01:44|2.71872
12:01:46|2.71862
12:01:47|2.71852
12:01:48|2.71862
12:01:48|2.71862
12:01:50|2.7186
12:01:50|2.71849
12:01:52|2.71846
12:01:52|2.71805
12:01:54|2.7188
12:01:54|2.72024
12:01:56|2.72038
12:01:57|2.71951
12:01:59|2.71886
12:02:00|2.71887
12:02:00|2.719
12:02:02|2.7188
12:02:03|2.7188
12:02:04|2.7188
12:02:05|2.71875
12:02:06|2.71875
12:02:08|2.7193
12:02:08|2.71967
12:02:09|2.72074
12:02:10|2.7203
12:02:12|2.72021
12:02:14|2.72025
12:02:15|2.72089
12:02:15|2.72106
12:02:16|2.72106
12:02:17|2.72106
12:02:19|2.72106
12:02:20|2.72199
12:02:21|2.72199
12:02:22|2.72199
12:02:23|2.72228
12:02:24|2.72228
12:02:24|2.72269
12:02:25|2.72269
12:02:27|2.72241
12:02:28|2.72241
12:02:30|2.72241
12:02:31|2.72586
12:02:31|2.7258
12:02:32|2.7258
12:02:33|2.72678
12:02:34|2.72633
12:02:35|2.72633
12:02:36|2.72636
12:02:38|2.72583
12:02:38|2.72542
12:02:39|2.72542
12:02:40|2.72541
12:02:41|2.725
12:02:42|2.72466
12:02:43|2.72466
12:02:44|2.72466
12:02:45|2.72399
12:02:46|2.72391
12:02:47|2.72245
12:02:48|2.72245
12:02:49|2.72311
12:02:50|2.72311
12:02:52|2.72311
12:02:52|2.72339
12:02:53|2.72339
12:02:54|2.72344
12:02:56|2.72352
12:02:56|2.72352
12:02:57|2.72352
12:02:59|2.72412
12:03:01|2.72412
12:03:01|2.72412
12:03:02|2.72412
12:03:03|2.72412
12:03:04|2.72412
12:03:06|2.72412
12:03:06|2.72483
12:03:08|2.72483
12:03:09|2.7264
12:03:10|2.7264
12:03:10|2.72586
12:03:11|2.72586
12:03:12|2.72586
12:03:14|2.72586
12:03:14|2.72581
12:03:16|2.72562
12:03:17|2.72562
12:03:18|2.72562
12:03:20|2.72552
12:03:21|2.72552
12:03:22|2.72545
12:03:23|2.72545
12:03:23|2.72545
12:03:24|2.72545
12:03:26|2.72545
12:03:27|2.72552
12:03:27|2.72552
12:03:28|2.72562
12:03:29|2.72636
12:03:30|2.72636
12:03:31|2.72636
12:03:32|2.72636
12:03:33|2.72636
12:03:34|2.72636
12:03:35|2.72643
12:03:36|2.72643
12:03:37|2.72643
12:03:38|2.72623
12:03:39|2.72623
12:03:40|2.72647
12:03:41|2.72647
12:03:42|2.72647
12:03:43|2.72647
12:03:44|2.72783
12:03:45|2.72771
12:03:46|2.72803
12:03:47|2.72803
12:03:49|2.72803
12:03:49|2.72803
12:03:50|2.72803
12:03:51|2.7262
12:03:52|2.7262
12:03:53|2.7262
12:03:55|2.7262
12:03:55|2.7262
12:03:56|2.7262
12:03:58|2.7262
12:03:58|2.7262
12:04:00|2.72621
12:04:01|2.72621
12:04:02|2.7262
12:04:03|2.7262
12:04:04|2.72699
12:04:05|2.7268
12:04:06|2.72608
12:04:07|2.72587
12:04:08|2.72574
12:04:09|2.72574
12:04:10|2.72574
12:04:11|2.72579
12:04:12|2.72579
12:04:13|2.72579
12:04:14|2.72552
12:04:15|2.72552
12:04:17|2.72552
12:04:17|2.7262
12:04:19|2.7262
12:04:19|2.72802
12:04:20|2.72802
12:04:21|2.72802
12:04:22|2.72802
12:04:23|2.72858
12:04:24|2.72858
12:04:26|2.72858
12:04:26|2.72858
12:04:27|2.72858
12:04:28|2.72919
12:04:30|2.72929
12:04:30|2.72931
12:04:31|2.72931
12:04:32|2.72931
12:04:33|2.72946
12:04:34|2.72946
12:04:36|2.72946
12:04:37|2.7296
12:04:37|2.7296
12:04:38|2.7296
12:04:39|2.72954
12:04:40|2.7296
12:04:41|2.72961
12:04:42|2.72961
12:04:43|2.72999
12:04:44|2.72999
12:04:46|2.73084
12:04:46|2.73101
12:04:47|2.73181
12:04:48|2.73174
12:04:49|2.73173
12:04:51|2.73165
12:04:51|2.73044
12:04:52|2.73044
12:04:53|2.73044
12:04:54|2.73077
12:04:55|2.7314
12:04:57|2.73118
12:04:58|2.73183
12:04:58|2.73189
12:05:00|2.73189
12:05:01|2.73204
12:05:01|2.73134
12:05:03|2.73134
12:05:04|2.7308
12:05:05|2.7308
12:05:06|2.73093
12:05:08|2.73108
12:05:09|2.73054
12:05:10|2.73054
12:05:11|2.72993
12:05:12|2.72998
12:05:13|2.72841
12:05:14|2.72841
12:05:15|2.72845
12:05:16|2.729
12:05:17|2.72892
12:05:18|2.72892
12:05:19|2.72825
12:05:21|2.72813
12:05:21|2.72816
12:05:22|2.72816
12:05:23|2.72816
12:05:25|2.72816
12:05:25|2.72816
12:05:26|2.72762
12:05:27|2.72762
12:05:28|2.72762
12:05:29|2.72736
12:05:31|2.72736
12:05:31|2.72736
12:05:33|2.72736
12:05:34|2.72728
12:05:35|2.72738
12:05:36|2.72748
12:05:36|2.72724
12:05:37|2.72724
12:05:38|2.72651
12:05:40|2.72637
12:05:40|2.72637
12:05:42|2.72637
12:05:42|2.72637
12:05:43|2.72637
12:05:44|2.72637
12:05:45|2.72637
12:05:47|2.72637
12:05:47|2.72625
12:05:48|2.72625
12:05:49|2.72625
12:05:50|2.72625
12:05:52|2.7262
12:05:53|2.7262
12:05:53|2.7262
12:05:55|2.7264
12:05:55|2.72633
12:05:57|2.72633
12:05:58|2.72627
12:05:59|2.72619
12:06:00|2.72619
12:06:01|2.72619
12:06:03|2.72619
12:06:04|2.72689
12:06:06|2.72544
12:06:06|2.72544
12:06:08|2.72544
12:06:08|2.72544
12:06:10|2.725
12:06:11|2.72439
12:06:11|2.72439
12:06:12|2.72439
12:06:14|2.72436
12:06:15|2.7242
12:06:15|2.72389
12:06:16|2.72389
12:06:17|2.72389
12:06:18|2.72389
12:06:20|2.72389
12:06:21|2.72389
12:06:22|2.72389
12:06:23|2.72339
12:06:23|2.72339
12:06:25|2.72339
12:06:26|2.72339
12:06:27|2.72339
12:06:28|2.72339
12:06:29|2.72451
12:06:30|2.72451
12:06:31|2.72451
12:06:32|2.72451
12:06:33|2.72451
12:06:34|2.72519
12:06:35|2.72519
12:06:36|2.72519
12:06:37|2.72519
12:06:38|2.72519
12:06:39|2.72519
12:06:40|2.72519
12:06:41|2.72626
12:06:43|2.72626
12:06:43|2.72626
12:06:45|2.72626
12:06:46|2.72626
12:06:46|2.72626
12:06:47|2.72626
12:06:49|2.72626
12:06:49|2.72688
12:06:51|2.72688
12:06:52|2.72759
12:06:53|2.72758
12:06:54|2.72727
12:06:55|2.72717
12:06:56|2.72717
12:06:57|2.72717
12:06:57|2.72666
12:06:59|2.72666
12:07:00|2.72666
12:07:00|2.7272
12:07:02|2.7272
12:07:02|2.72808
12:07:03|2.72899
12:07:06|2.72781
12:07:06|2.72954
12:07:07|2.72954
12:07:08|2.72912
12:07:10|2.72912
12:07:11|2.72863
12:07:11|2.72851
12:07:12|2.72851
12:07:13|2.72851
12:07:14|2.72874
12:07:15|2.72874
12:07:17|2.72874
12:07:17|2.72913
12:07:18|2.72955
12:07:20|2.73
12:07:21|2.73
12:07:21|2.73
12:07:23|2.73
12:07:23|2.73
12:07:24|2.73
12:07:26|2.73
12:07:27|2.72946
12:07:28|2.72946
12:07:29|2.72961
12:07:30|2.72961
12:07:31|2.72996
12:07:32|2.72996
12:07:33|2.72996
12:07:34|2.72998
12:07:35|2.72998
12:07:36|2.7293
12:07:37|2.7293
12:07:38|2.72929
12:07:39|2.72929
12:07:41|2.72979
12:07:42|2.73
12:07:42|2.72954
12:07:43|2.72954
12:07:44|2.72954
12:07:45|2.72881
12:07:47|2.72881
12:07:48|2.72881
12:07:49|2.72938
12:07:49|2.72998
12:07:51|2.73071
12:07:51|2.73071
12:07:52|2.73071
12:07:53|2.73041
12:07:54|2.73061
12:07:56|2.73062
12:07:56|2.73062
12:07:57|2.73062
12:07:58|2.73062
12:08:00|2.73075
12:08:00|2.72932
12:08:01|2.72955
12:08:03|2.73007
12:08:05|2.73007
12:08:05|2.73007
12:08:07|2.73007
12:08:07|2.73007
12:08:09|2.73007
12:08:09|2.73007
12:08:11|2.7305
12:08:11|2.7305
12:08:12|2.7305
12:08:14|2.7305
12:08:15|2.7305
12:08:15|2.73105
12:08:17|2.73105
12:08:18|2.7306
12:08:19|2.7306
12:08:20|2.7305
12:08:21|2.7305
12:08:22|2.7305
12:08:23|2.7305
12:08:23|2.73105
12:08:25|2.73132
12:08:25|2.7302
12:08:27|2.7302
12:08:28|2.7302
12:08:29|2.72985
12:08:29|2.72985
12:08:31|2.72985
12:08:32|2.72985
12:08:33|2.72985
12:08:34|2.72985
12:08:35|2.73036
12:08:36|2.73036
12:08:37|2.73036
12:08:38|2.73036
12:08:39|2.73036
12:08:40|2.72923
12:08:41|2.72923
12:08:42|2.72923
12:08:43|2.72945
12:08:44|2.72945
12:08:45|2.72945
12:08:46|2.72945
12:08:47|2.72945
12:08:48|2.72986
12:08:49|2.73019
12:08:50|2.73019
12:08:51|2.73019
12:08:52|2.73031
12:08:53|2.73032
12:08:54|2.73032
12:08:55|2.73032
12:08:56|2.73032
12:08:57|2.73032
12:08:58|2.73032
12:08:59|2.73032
12:09:00|2.73032
12:09:01|2.73032
12:09:02|2.73032
12:09:03|2.73032
12:09:04|2.73021
12:09:06|2.73021
12:09:07|2.7302
12:09:09|2.7302
12:09:09|2.72998
12:09:10|2.73007
12:09:12|2.73007
12:09:13|2.73007
12:09:13|2.73007
12:09:15|2.73032
12:09:15|2.73032
12:09:17|2.73032
12:09:17|2.73032
12:09:18|2.73032
12:09:20|2.73126
12:09:21|2.73084
12:09:21|2.73196
12:09:23|2.73235
12:09:24|2.73235
12:09:24|2.73235
12:09:26|2.73225
12:09:26|2.73195
12:09:28|2.73193
12:09:29|2.73194
12:09:29|2.73194
12:09:30|2.73127
12:09:32|2.73127
12:09:32|2.73083
12:09:34|2.73083
12:09:34|2.73081
12:09:35|2.73081
12:09:37|2.73081
12:09:38|2.73081
12:09:39|2.73127
12:09:40|2.73127
12:09:41|2.73127
12:09:42|2.73082
12:09:43|2.73082
12:09:44|2.73121
12:09:45|2.73121
12:09:46|2.73121
12:09:47|2.73123
12:09:48|2.73123
12:09:49|2.73123
12:09:50|2.73123
12:09:51|2.7309
12:09:52|2.7309
12:09:54|2.7309
12:09:54|2.73083
12:09:56|2.73083
12:09:56|2.73083
12:09:57|2.73083
12:09:58|2.73083
12:09:59|2.73083
12:10:00|2.73137
12:10:01|2.73137
12:10:02|2.7313
12:10:04|2.7313
12:10:04|2.7313
12:10:06|2.73072
12:10:08|2.73072
12:10:08|2.73072
12:10:10|2.72905
12:10:11|2.72919
12:10:13|2.72915
12:10:14|2.72915
12:10:15|2.72915
12:10:16|2.72915
12:10:18|2.72915
12:10:18|2.72915
12:10:19|2.72915
12:10:21|2.72928
12:10:22|2.72928
12:10:23|2.72928
12:10:24|2.72928
12:10:25|2.72928
12:10:26|2.72863
12:10:27|2.72887
12:10:29|2.72876
12:10:29|2.72876
12:10:31|2.72905
12:10:32|2.72905
12:10:32|2.72905
12:10:33|2.72874
12:10:35|2.72896
12:10:36|2.72896
12:10:37|2.72896
12:10:38|2.72896
12:10:39|2.72896
12:10:40|2.72961
12:10:41|2.72961
12:10:42|2.72961
12:10:43|2.72961
12:10:43|2.72961
12:10:45|2.73057
12:10:46|2.73063
12:10:47|2.73063
12:10:48|2.73079
12:10:48|2.73061
12:10:50|2.73061
12:10:50|2.73061
12:10:52|2.73299
12:10:53|2.73342
12:10:54|2.73483
12:10:55|2.73508
12:10:55|2.73513
12:10:57|2.73513
12:10:58|2.73513
12:10:58|2.73513
12:10:59|2.73513
12:11:01|2.7349
12:11:03|2.73486
12:11:04|2.73468
12:11:04|2.73426
12:11:05|2.73426
12:11:07|2.73426
12:11:08|2.73426
12:11:09|2.73426
12:11:11|2.73372
12:11:12|2.73372
12:11:13|2.73372
12:11:14|2.73372
12:11:15|2.73372
12:11:16|2.73372
12:11:17|2.73372
12:11:18|2.73334
12:11:19|2.73334
12:11:20|2.73258
12:11:22|2.73268
12:11:22|2.73268
12:11:23|2.73268
12:11:25|2.73268
12:11:25|2.73268
12:11:27|2.732
12:11:27|2.73201
12:11:28|2.73201
12:11:30|2.73201
12:11:31|2.73441
12:11:31|2.73461
12:11:33|2.73461
12:11:33|2.7332
12:11:35|2.7332
12:11:35|2.7332
12:11:36|2.73337
12:11:37|2.73366
12:11:38|2.734
12:11:40|2.734
12:11:41|2.7344
12:11:42|2.73403
12:11:43|2.73403
12:11:44|2.73267
12:11:45|2.73261
12:11:47|2.73202
12:11:47|2.73149
12:11:48|2.73149
12:11:49|2.73149
12:11:50|2.73127
12:11:51|2.73127
12:11:52|2.73127
12:11:53|2.73127
12:11:55|2.73014
12:11:55|2.73078
12:11:56|2.73078
12:11:57|2.73078
12:11:59|2.73
12:12:00|2.73
12:12:00|2.7312
12:12:02|2.73052
12:12:02|2.73052
12:12:03|2.73052
12:12:04|2.73018
12:12:05|2.73033
12:12:06|2.73033
12:12:08|2.73033
12:12:10|2.73034
12:12:11|2.73034
12:12:12|2.73034
12:12:13|2.73034
12:12:14|2.72986
12:12:15|2.72986
12:12:15|2.72956
12:12:17|2.72956
12:12:17|2.72956
12:12:18|2.73039
12:12:19|2.73039
12:12:20|2.73039
12:12:21|2.73039
12:12:22|2.7302
12:12:23|2.7304
12:12:25|2.7304
12:12:26|2.7304
12:12:26|2.7304
12:12:28|2.7304
12:12:29|2.73045
12:12:30|2.73045
12:12:31|2.73045
12:12:32|2.73045
12:12:33|2.73039
12:12:34|2.73039
12:12:35|2.73039
12:12:36|2.73027
12:12:37|2.7302
12:12:38|2.7302
12:12:39|2.73019
12:12:40|2.73019
12:12:41|2.73019
12:12:42|2.7302
12:12:44|2.7302
12:12:44|2.7302
12:12:45|2.72955
12:12:46|2.72955
12:12:47|2.72952
12:12:49|2.72952
12:12:49|2.73018
12:12:50|2.73018
12:12:51|2.73018
12:12:52|2.73018
12:12:53|2.73018
12:12:54|2.73018
12:12:56|2.72972
12:12:57|2.72972
12:12:58|2.72972
12:12:58|2.72962
12:13:00|2.72962
12:13:01|2.72962
12:13:02|2.72962
12:13:03|2.72962
12:13:04|2.72962
12:13:04|2.72994
12:13:05|2.72994
12:13:07|2.72997
12:13:07|2.72997
12:13:09|2.72997
12:13:10|2.72997
12:13:11|2.72997
12:13:12|2.73004
12:13:13|2.73004
12:13:14|2.73004
12:13:15|2.731
12:13:16|2.73103
12:13:17|2.73083
12:13:18|2.73083
12:13:18|2.73083
12:13:19|2.73083
12:13:21|2.73083
12:13:21|2.73083
12:13:23|2.73083
12:13:24|2.73083
12:13:25|2.73083
12:13:26|2.73083
12:13:27|2.73083
12:13:27|2.73083
12:13:29|2.7308
12:13:29|2.73079
12:13:31|2.73078
12:13:32|2.73078
12:13:33|2.73078
12:13:34|2.73078
12:13:34|2.73078
12:13:36|2.7308
12:13:37|2.7308
12:13:38|2.7308
12:13:39|2.7308
12:13:41|2.7308
12:13:41|2.7308
12:13:43|2.7308
12:13:44|2.7308
12:13:44|2.7308
12:13:45|2.7308
12:13:46|2.7308
12:13:47|2.7308
12:13:48|2.73
12:13:49|2.73
12:13:50|2.73
12:13:51|2.73026
12:13:53|2.73026
12:13:54|2.73026
12:13:54|2.73026
12:13:55|2.73026
12:13:56|2.73026
12:13:58|2.73026
12:13:59|2.73075
12:14:00|2.73075
12:14:00|2.73031
12:14:02|2.72987
12:14:02|2.73008
12:14:03|2.73008
12:14:04|2.73008
12:14:05|2.73008
12:14:06|2.73056
12:14:07|2.73056
12:14:08|2.72985
12:14:10|2.72906
12:14:11|2.72906
12:14:13|2.72906
12:14:14|2.72906
12:14:15|2.72938
12:14:16|2.72938
12:14:17|2.73015
12:14:18|2.72981
12:14:19|2.72981
12:14:20|2.72981
12:14:21|2.72981
12:14:22|2.72981
12:14:23|2.72989
12:14:24|2.73001
12:14:25|2.73001
12:14:26|2.73001
12:14:27|2.73001
12:14:28|2.73001
12:14:29|2.73001
12:14:30|2.73001
12:14:32|2.7304
12:14:33|2.7304
12:14:34|2.7304
12:14:34|2.73027
12:14:36|2.73027
12:14:37|2.73027
12:14:37|2.73027
12:14:38|2.72986
12:14:40|2.72986
12:14:41|2.72986
12:14:42|2.72986
12:14:42|2.72986
12:14:43|2.72966
12:14:44|2.72965
12:14:46|2.72965
12:14:48|2.72966
12:14:48|2.72966
12:14:50|2.7296
12:14:50|2.7296
12:14:51|2.7296
12:14:52|2.7296
12:14:54|2.7296
12:14:54|2.7296
12:14:55|2.72933
12:14:56|2.72933
12:14:57|2.72933
12:14:58|2.72947
12:14:59|2.72947
12:15:00|2.72954
12:15:02|2.72954
12:15:02|2.72904
12:15:04|2.72904
12:15:05|2.72911
12:15:06|2.72911
12:15:07|2.72911
12:15:08|2.72911
12:15:09|2.72827
12:15:11|2.72698
12:15:11|2.72676
12:15:13|2.7266
12:15:14|2.727
12:15:15|2.72676
12:15:16|2.72676
12:15:17|2.72517
12:15:18|2.72517
12:15:19|2.72517
12:15:20|2.72517
12:15:21|2.72517
12:15:22|2.72625
12:15:23|2.72625
12:15:24|2.72768
12:15:25|2.72837
12:15:26|2.72837
12:15:27|2.72837
12:15:28|2.72837
12:15:29|2.72837
12:15:30|2.72837
12:15:31|2.72837
12:15:32|2.72837
12:15:33|2.72942
12:15:34|2.72942
12:15:35|2.7284
12:15:36|2.7284
12:15:37|2.7284
12:15:38|2.7284
12:15:40|2.7284
12:15:40|2.7284
12:15:42|2.72838
12:15:43|2.72838
12:15:43|2.72837
12:15:44|2.7277
12:15:45|2.7277
12:15:46|2.7277
12:15:48|2.7277
12:15:48|2.7277
12:15:49|2.72784
12:15:50|2.72838
12:15:51|2.72838
12:15:52|2.7277
12:15:53|2.7277
12:15:54|2.7277
12:15:55|2.7277
12:15:56|2.7277
12:15:58|2.7277
12:15:58|2.7277
12:15:59|2.7277
12:16:01|2.72815
12:16:01|2.72815
12:16:02|2.72815
12:16:03|2.72815
12:16:04|2.72761
12:16:05|2.72761
12:16:06|2.72761
12:16:08|2.72761
12:16:09|2.72733
12:16:09|2.72701
12:16:11|2.72689
12:16:13|2.72689
12:16:14|2.72636
12:16:16|2.72639
12:16:17|2.72639
12:16:18|2.72639
12:16:19|2.72621
12:16:21|2.72621
12:16:22|2.72616
12:16:23|2.72582
12:16:23|2.72582
12:16:24|2.72605
12:16:26|2.72605
12:16:26|2.72463
12:16:28|2.7248
12:16:29|2.7248
12:16:30|2.72518
12:16:31|2.72518
12:16:32|2.72518
12:16:33|2.725
12:16:34|2.72487
12:16:35|2.72487
12:16:37|2.72521
12:16:38|2.72541
12:16:39|2.72541
12:16:39|2.72541
12:16:40|2.72541
12:16:42|2.72541
12:16:43|2.72541
12:16:44|2.72541
12:16:44|2.72541
12:16:46|2.7254
12:16:46|2.7254
12:16:47|2.7254
12:16:48|2.7254
12:16:50|2.7254
12:16:50|2.7254
12:16:52|2.72543
12:16:52|2.72543
12:16:53|2.7258
12:16:54|2.7258
12:16:55|2.7258
12:16:56|2.72542
12:16:57|2.72543
12:16:59|2.72543
12:16:59|2.7254
12:17:00|2.7254
12:17:01|2.7254
12:17:02|2.7254
12:17:04|2.7254
12:17:05|2.7254
12:17:05|2.7252
12:17:07|2.7252
12:17:08|2.7252
12:17:08|2.7256
12:17:10|2.7259
12:17:10|2.7252
12:17:11|2.7252
12:17:13|2.7254
12:17:15|2.7254
12:17:15|2.7254
12:17:17|2.7252
12:17:18|2.7252
12:17:18|2.7252
12:17:20|2.7252
12:17:21|2.7252
12:17:21|2.7252
12:17:23|2.72561
12:17:24|2.72473
12:17:25|2.72589
12:17:26|2.72589
12:17:27|2.72589
12:17:28|2.72589
12:17:29|2.72589
12:17:30|2.72589
12:17:32|2.72534
12:17:33|2.725
12:17:34|2.725
12:17:34|2.725
12:17:35|2.725
12:17:36|2.725
12:17:38|2.72502
12:17:38|2.72502
12:17:40|2.72502
12:17:41|2.725
12:17:42|2.725
12:17:42|2.72445
12:17:44|2.72459
12:17:44|2.72445
12:17:45|2.72459
12:17:46|2.72459
12:17:47|2.72459
12:17:49|2.72459
12:17:50|2.72445
12:17:50|2.72445
12:17:52|2.72445
12:17:52|2.72454
12:17:53|2.72445
12:17:55|2.72445
12:17:56|2.72445
12:17:57|2.72445
12:17:58|2.72445
12:17:59|2.72446
12:18:00|2.72445
12:18:01|2.72445
12:18:02|2.72445
12:18:02|2.72445
12:18:03|2.72445
12:18:04|2.72445
12:18:06|2.72499
12:18:07|2.72557
12:18:08|2.72557
12:18:09|2.72557
12:18:09|2.72483
12:18:11|2.72483
12:18:12|2.72483
12:18:13|2.72483
12:18:15|2.72483
12:18:15|2.7248
12:18:16|2.7248
12:18:18|2.7248
12:18:18|2.7248
12:18:19|2.7248
12:18:20|2.7248
12:18:21|2.7248
12:18:22|2.7248
12:18:23|2.7248
12:18:25|2.7252
12:18:25|2.7252
12:18:27|2.7252
12:18:27|2.7252
12:18:29|2.7252
12:18:29|2.7252
12:18:30|2.7252
12:18:31|2.7252
12:18:33|2.72581
12:18:33|2.72581
12:18:34|2.72581
12:18:36|2.72581
12:18:37|2.72581
12:18:37|2.72581
12:18:39|2.72561
12:18:40|2.72596
12:18:41|2.72574
12:18:41|2.72574
12:18:43|2.72574
12:18:43|2.72574
12:18:44|2.72574
12:18:45|2.72574
12:18:47|2.72574
12:18:47|2.72574
12:18:48|2.72574
12:18:49|2.72574
12:18:51|2.72595
12:18:51|2.72595
12:18:52|2.72595
12:18:54|2.72595
12:18:55|2.72595
12:18:56|2.72611
12:18:57|2.72618
12:18:58|2.72618
12:18:59|2.72618
12:18:59|2.72618
12:19:01|2.72623
12:19:02|2.72623
12:19:03|2.72623
12:19:03|2.72623
12:19:04|2.72623
12:19:05|2.72623
12:19:06|2.72623
12:19:08|2.72623
12:19:09|2.72623
12:19:10|2.72623
12:19:11|2.72623
12:19:12|2.72623
12:19:12|2.72623
12:19:14|2.72623
12:19:16|2.72623
12:19:17|2.72623
12:19:18|2.72623
12:19:19|2.72653
12:19:20|2.72635
12:19:21|2.72635
12:19:22|2.72635
12:19:24|2.72635
12:19:24|2.72635
12:19:25|2.72635
12:19:27|2.72635
12:19:28|2.72672
12:19:29|2.72672
12:19:30|2.72672
12:19:31|2.72672
12:19:32|2.72672
12:19:33|2.72672
12:19:34|2.72672
12:19:35|2.72634
12:19:36|2.72634
12:19:37|2.72634
12:19:38|2.72698
12:19:39|2.72698
12:19:40|2.72698
12:19:41|2.72678
12:19:42|2.72679
12:19:43|2.72679
12:19:44|2.72679
12:19:46|2.72646
12:19:47|2.72646
12:19:48|2.72646
12:19:49|2.72609
12:19:49|2.72609
12:19:51|2.7264
12:19:52|2.7264
12:19:52|2.7264
12:19:54|2.7264
12:19:54|2.72697
12:19:56|2.72697
12:19:57|2.72697
12:19:58|2.72697
12:19:59|2.72697
12:20:00|2.7268
12:20:00|2.7274
12:20:01|2.7274
12:20:03|2.7274
12:20:04|2.728
12:20:05|2.7282
12:20:06|2.7282
12:20:07|2.7282
12:20:07|2.7282
12:20:09|2.7282
12:20:10|2.7282
12:20:11|2.7282
12:20:11|2.7282
12:20:13|2.7282
12:20:14|2.7282
12:20:15|2.7282
12:20:15|2.72833
12:20:17|2.72873
12:20:18|2.73022
12:20:19|2.73022
12:20:20|2.73002
12:20:22|2.72883
12:20:22|2.72883
12:20:24|2.72883
12:20:25|2.72883
12:20:26|2.72883
12:20:27|2.72883
12:20:28|2.72935
12:20:29|2.72935
12:20:30|2.72935
12:20:30|2.72935
12:20:32|2.72935
12:20:32|2.72953
12:20:34|2.72953
12:20:35|2.72953
12:20:36|2.7292
12:20:37|2.72812
12:20:38|2.72812
12:20:39|2.72812
12:20:41|2.72807
12:20:41|2.72807
12:20:43|2.72807
12:20:44|2.72807
12:20:45|2.72885
12:20:46|2.72885
12:20:46|2.72885
12:20:48|2.72885
12:20:48|2.72885
12:20:49|2.72885
12:20:50|2.72885
12:20:52|2.72885
12:20:52|2.7286
12:20:54|2.7286
12:20:54|2.7286
12:20:55|2.72797
12:20:56|2.72797
12:20:58|2.72797
12:20:58|2.72797
12:20:59|2.72797
12:21:01|2.72811
12:21:02|2.72811
12:21:03|2.72811
12:21:04|2.72811
12:21:05|2.72811
12:21:05|2.72811
12:21:07|2.72811
12:21:08|2.72811
12:21:09|2.7274
12:21:10|2.7274
12:21:11|2.72662
12:21:12|2.72662
12:21:13|2.72577
12:21:14|2.72577
12:21:15|2.72681
12:21:16|2.72609
12:21:17|2.72609
12:21:18|2.72609
12:21:19|2.72621
12:21:20|2.72621
12:21:21|2.72621
12:21:22|2.72621
12:21:23|2.72728
12:21:24|2.72728
12:21:25|2.72728
12:21:26|2.72728
12:21:27|2.72728
12:21:28|2.72694
12:21:29|2.72662
12:21:30|2.72662
12:21:31|2.72662
12:21:32|2.72662
12:21:33|2.72662
12:21:34|2.72601
12:21:35|2.72601
12:21:36|2.72601
12:21:37|2.72601
12:21:38|2.72601
12:21:39|2.72601
12:21:41|2.726
12:21:42|2.726
12:21:42|2.726
12:21:44|2.72591
12:21:44|2.72591
12:21:46|2.7255
12:21:46|2.7255
12:21:47|2.72541
12:21:48|2.72521
12:21:50|2.72521
12:21:51|2.72521
12:21:52|2.72409
12:21:52|2.72409
12:21:54|2.72409
12:21:55|2.72388
12:21:56|2.72389
12:21:57|2.72389
12:21:58|2.72389
12:21:59|2.72389
12:22:00|2.72441
12:22:01|2.72441
12:22:02|2.72441
12:22:03|2.72429
12:22:04|2.72429
12:22:05|2.72429
12:22:06|2.72429
12:22:07|2.72429
12:22:08|2.72413
12:22:09|2.72424
12:22:10|2.72424
12:22:11|2.72424
12:22:12|2.72424
12:22:13|2.72424
12:22:14|2.72424
12:22:15|2.72424
12:22:16|2.72424
12:22:17|2.72424
12:22:19|2.7234
12:22:20|2.7234
12:22:20|2.7234
12:22:22|2.7239
12:22:23|2.72364
12:22:25|2.72364
12:22:25|2.72429
12:22:27|2.72429
12:22:28|2.72429
12:22:28|2.72429
12:22:29|2.72429
12:22:31|2.72418
12:22:31|2.72418
12:22:33|2.72418
12:22:33|2.72418
12:22:34|2.72418
12:22:36|2.72418
12:22:36|2.72418
12:22:37|2.72478
12:22:39|2.72531
12:22:39|2.72531
12:22:41|2.72532
12:22:42|2.72585
12:22:43|2.72585
12:22:44|2.72523
12:22:45|2.72539
12:22:47|2.72539
12:22:47|2.72539
12:22:49|2.72537
12:22:49|2.72537
12:22:51|2.72537
12:22:51|2.72537
12:22:52|2.72537
12:22:53|2.72539
12:22:54|2.7254
12:22:55|2.7254
12:22:57|2.72559
12:22:57|2.72559
12:22:58|2.72559
12:22:59|2.72553
12:23:00|2.72553
12:23:01|2.72553
12:23:03|2.72561
12:23:04|2.72589
12:23:04|2.72589
12:23:05|2.726
12:23:06|2.726
12:23:08|2.726
12:23:08|2.726
12:23:09|2.726
12:23:11|2.72593
12:23:11|2.72593
12:23:12|2.72621
12:23:14|2.72602
12:23:14|2.72602
12:23:16|2.72602
12:23:16|2.72563
12:23:17|2.72563
12:23:19|2.72563
12:23:20|2.72563
12:23:22|2.72563
12:23:23|2.72542
12:23:23|2.72514
12:23:25|2.72514
12:23:26|2.72518
12:23:27|2.72518
12:23:28|2.72518
12:23:29|2.72518
12:23:31|2.72518
12:23:32|2.72599
12:23:33|2.72599
12:23:34|2.72599
12:23:35|2.72599
12:23:36|2.72599
12:23:37|2.72599
12:23:38|2.72599
12:23:39|2.72599
12:23:40|2.72599
12:23:41|2.72527
12:23:42|2.72527
12:23:43|2.72527
12:23:44|2.72522
12:23:45|2.7253
12:23:46|2.7253
12:23:47|2.7253
12:23:48|2.72529
12:23:49|2.72529
12:23:50|2.72529
12:23:51|2.72527
12:23:53|2.72527
12:23:54|2.72541
12:23:55|2.72541
12:23:56|2.72702
12:23:56|2.72702
12:23:57|2.72702
12:23:58|2.72702
12:23:59|2.72702
12:24:00|2.72702
12:24:01|2.72702
12:24:03|2.72702
12:24:03|2.72702
12:24:04|2.72702
12:24:05|2.72522
12:24:07|2.72522
12:24:08|2.72548
12:24:09|2.72611
12:24:09|2.72611
12:24:11|2.72611
12:24:12|2.72611
12:24:12|2.72611
12:24:14|2.72611
12:24:15|2.72611
12:24:16|2.72611
12:24:16|2.72611
12:24:17|2.72611
12:24:18|2.72526
12:24:19|2.72526
12:24:21|2.72526
12:24:21|2.72526
12:24:23|2.72526
12:24:24|2.72526
12:24:25|2.72526
12:24:27|2.72554
12:24:28|2.72554
12:24:29|2.72554
12:24:30|2.72554
12:24:31|2.72554
12:24:32|2.72554
12:24:34|2.7258
12:24:35|2.7258
12:24:36|2.7258
12:24:37|2.7258
12:24:38|2.7258
12:24:39|2.7258
12:24:39|2.7258
12:24:41|2.7258
12:24:42|2.7258
12:24:42|2.7258
12:24:44|2.7258
12:24:45|2.7258
12:24:46|2.7258
12:24:47|2.7258
12:24:48|2.7258
12:24:49|2.72585
12:24:50|2.72585
12:24:51|2.72585
12:24:51|2.72585
12:24:53|2.726
12:24:53|2.726
12:24:55|2.726
12:24:55|2.72611
12:24:56|2.72611
12:24:57|2.72611
12:24:58|2.72611
12:25:00|2.72611
12:25:01|2.72661
12:25:02|2.72661
12:25:03|2.72768
12:25:03|2.72768
12:25:05|2.72768
12:25:06|2.72768
12:25:07|2.72768
12:25:08|2.72768
12:25:09|2.72768
12:25:10|2.72768
12:25:11|2.72768
12:25:11|2.72768
12:25:13|2.72768
12:25:13|2.72767
12:25:14|2.72767
12:25:16|2.72767
12:25:16|2.72767
12:25:18|2.72826
12:25:18|2.7287
12:25:20|2.72874
12:25:21|2.72873
12:25:22|2.7282
12:25:23|2.7282
12:25:25|2.72858
12:25:26|2.72858
12:25:27|2.72858
12:25:29|2.72888
12:25:30|2.72888
12:25:31|2.72888
12:25:32|2.72888
12:25:33|2.72888
12:25:33|2.72888
12:25:34|2.72899
12:25:36|2.72967
12:25:37|2.72967
12:25:38|2.72967
12:25:40|2.72967
12:25:40|2.72965
12:25:41|2.72965
12:25:42|2.72965
12:25:44|2.72965
12:25:44|2.72965
12:25:46|2.72965
12:25:46|2.72965
12:25:47|2.73092
12:25:49|2.73079
12:25:49|2.73079
12:25:50|2.73079
12:25:51|2.73079
12:25:52|2.73079
12:25:54|2.73079
12:25:55|2.7308
12:25:56|2.7308
12:25:57|2.7308
12:25:58|2.73141
12:25:59|2.7319
12:26:00|2.7319
12:26:01|2.73186
12:26:02|2.73128
12:26:04|2.73128
12:26:04|2.731
12:26:05|2.731
12:26:07|2.731
12:26:07|2.73085
12:26:08|2.73085
12:26:09|2.73028
12:26:11|2.72965
12:26:12|2.72965
12:26:12|2.72965
12:26:14|2.72951
12:26:15|2.72951
12:26:16|2.73024
12:26:16|2.73016
12:26:18|2.73016
12:26:18|2.73116
12:26:19|2.73166
12:26:21|2.73166
12:26:22|2.73166
12:26:24|2.73166
12:26:25|2.73166
12:26:25|2.73166
12:26:27|2.73166
12:26:28|2.73199
12:26:29|2.73199
12:26:30|2.73199
12:26:31|2.73183
12:26:32|2.73183
12:26:33|2.73183
12:26:34|2.73183
12:26:34|2.73183
12:26:36|2.73183
12:26:37|2.73185
12:26:39|2.73185
12:26:40|2.73185
12:26:40|2.73185
12:26:42|2.73167
12:26:42|2.73167
12:26:43|2.73166
12:26:44|2.73166
12:26:45|2.73166
12:26:46|2.7308
12:26:47|2.73116
12:26:49|2.73116
12:26:50|2.73098
12:26:51|2.7304
12:26:52|2.73039
12:26:52|2.73034
12:26:53|2.73034
12:26:54|2.73034
12:26:56|2.73034
12:26:57|2.73033
12:26:58|2.73033
12:26:58|2.73133
12:26:59|2.73133
12:27:00|2.73133
12:27:01|2.73133
12:27:02|2.73133
12:27:03|2.73133
12:27:04|2.73133
12:27:05|2.73133
12:27:07|2.73253
12:27:07|2.73279
12:27:08|2.73286
12:27:10|2.73286
12:27:11|2.73286
12:27:12|2.73286
12:27:13|2.73286
12:27:14|2.73286
12:27:15|2.73286
12:27:16|2.73286
12:27:17|2.73286
12:27:18|2.73287
12:27:18|2.73287
12:27:20|2.73287
12:27:21|2.73328
12:27:22|2.73327
12:27:24|2.73356
12:27:25|2.73344
12:27:26|2.7334
12:27:28|2.73327
12:27:29|2.73327
12:27:29|2.73332
12:27:31|2.73339
12:27:32|2.73328
12:27:32|2.73328
12:27:34|2.7334
12:27:35|2.7334
12:27:36|2.7334
12:27:37|2.73252
12:27:38|2.73252
12:27:38|2.73252
12:27:40|2.73252
12:27:41|2.73225
12:27:42|2.73202
12:27:43|2.73202
12:27:44|2.73202
12:27:45|2.73202
12:27:45|2.73202
12:27:47|2.73233
12:27:48|2.73233
12:27:48|2.73233
12:27:50|2.73233
12:27:50|2.73233
12:27:52|2.73233
12:27:53|2.73233
12:27:54|2.73233
12:27:55|2.73146
12:27:56|2.73137
12:27:57|2.73137
12:27:58|2.73137
12:27:59|2.73133
12:28:00|2.73133
12:28:01|2.73133
12:28:02|2.7314
12:28:03|2.73141
12:28:04|2.73141
12:28:05|2.73141
12:28:06|2.73141
12:28:07|2.73137
12:28:08|2.73137
12:28:09|2.73137
12:28:10|2.73135
12:28:12|2.73135
12:28:12|2.73135
12:28:13|2.73081
12:28:15|2.73081
12:28:16|2.73081
12:28:16|2.73081
12:28:17|2.73081
12:28:18|2.73081
12:28:19|2.73081
12:28:20|2.73081
12:28:21|2.73081
12:28:23|2.73087
12:28:23|2.73087
12:28:25|2.73087
12:28:25|2.73087
12:28:27|2.73081
12:28:28|2.73081
12:28:29|2.73081
12:28:30|2.73081
12:28:31|2.73259
12:28:32|2.73259
12:28:33|2.73259
12:28:34|2.73207
12:28:35|2.73207
12:28:36|2.73207
12:28:37|2.73207
12:28:38|2.73207
12:28:39|2.73207
12:28:40|2.73207
12:28:41|2.73207
12:28:42|2.73207
12:28:43|2.7324
12:28:45|2.7324
12:28:45|2.73211
12:28:47|2.73211
12:28:47|2.73231
12:28:48|2.7323
12:28:49|2.7323
12:28:50|2.7323
12:28:52|2.7323
12:28:53|2.73215
12:28:53|2.73215
12:28:54|2.73221
12:28:56|2.73221
12:28:56|2.73221
12:28:57|2.73221
12:28:58|2.73221
12:28:59|2.73221
12:29:00|2.73221
12:29:01|2.73221
12:29:02|2.73221
12:29:03|2.73221
12:29:05|2.73221
12:29:05|2.73221
12:29:07|2.7322
12:29:07|2.7322
12:29:08|2.7322
12:29:10|2.7322
12:29:10|2.7322
12:29:11|2.7322
12:29:13|2.7322
12:29:14|2.7322
12:29:14|2.7322
12:29:15|2.7322
12:29:16|2.7322
12:29:18|2.7322
12:29:19|2.7322
12:29:19|2.7322
12:29:20|2.7322
12:29:21|2.7322
12:29:24|2.7322
12:29:25|2.7322
12:29:27|2.73293
12:29:27|2.7324
12:29:29|2.7324
12:29:30|2.7324
12:29:31|2.7324
12:29:32|2.7324
12:29:33|2.7324
12:29:35|2.7324
12:29:35|2.7324
12:29:36|2.7324
12:29:38|2.7324
12:29:38|2.7324
12:29:39|2.73247
12:29:41|2.73247
12:29:42|2.7323
12:29:42|2.7323
12:29:44|2.7323
12:29:45|2.7323
12:29:46|2.7323
12:29:46|2.7323
12:29:47|2.7323
12:29:48|2.7323
12:29:49|2.7323
12:29:51|2.7323
12:29:51|2.7323
12:29:52|2.7323
12:29:54|2.7323
12:29:55|2.7323
12:29:56|2.7323
12:29:56|2.7323
12:29:57|2.7323
12:29:59|2.7323
12:30:00|2.7323
12:30:01|2.7323
12:30:02|2.7316
12:30:03|2.7316
12:30:05|2.7316
12:30:05|2.7316
12:30:06|2.73177
12:30:07|2.73239
12:30:08|2.73239
12:30:09|2.73239
12:30:10|2.73239
12:30:11|2.7314
12:30:12|2.7314
12:30:13|2.73013
12:30:14|2.7298
12:30:15|2.7298
12:30:16|2.7298
12:30:17|2.72935
12:30:18|2.72935
12:30:19|2.7294
12:30:20|2.7294
12:30:21|2.72884
12:30:22|2.72884
12:30:24|2.7288
12:30:24|2.7288
12:30:26|2.7288
12:30:26|2.7288
12:30:28|2.7288
12:30:29|2.7288
12:30:30|2.72841
12:30:31|2.72846
12:30:32|2.72782
12:30:33|2.72782
12:30:34|2.72782
12:30:35|2.7288
12:30:36|2.7288
12:30:37|2.7288
12:30:38|2.7288
12:30:39|2.7288
12:30:40|2.7288
12:30:41|2.72881
12:30:42|2.7292
12:30:43|2.7292
12:30:44|2.7292
12:30:46|2.73018
12:30:46|2.73018
12:30:48|2.73018
12:30:48|2.73078
12:30:49|2.73078
12:30:51|2.73057
12:30:51|2.73057
12:30:52|2.73057
12:30:54|2.73057
12:30:55|2.73057
12:30:55|2.73057
12:30:56|2.73057
12:30:58|2.7312
12:30:59|2.73158
12:31:00|2.73158
12:31:01|2.73166
12:31:02|2.73166
12:31:03|2.73179
12:31:05|2.73179
12:31:05|2.73168
12:31:07|2.73168
12:31:07|2.73193
12:31:08|2.73193
12:31:09|2.73181
12:31:10|2.73181
12:31:11|2.73181
12:31:12|2.73181
12:31:14|2.73192
12:31:15|2.73193
12:31:16|2.73207
12:31:16|2.73293
12:31:17|2.73293
12:31:19|2.733
12:31:20|2.73339
12:31:20|2.73339
12:31:21|2.73339
12:31:22|2.73339
12:31:23|2.7334
12:31:24|2.7334
12:31:26|2.7334
12:31:27|2.7334
12:31:28|2.7334
12:31:30|2.7336
12:31:31|2.73405
12:31:32|2.73478
12:31:33|2.73481
12:31:34|2.73494
12:31:35|2.73494
12:31:36|2.735
12:31:37|2.73498
12:31:38|2.73498
12:31:40|2.73498
12:31:41|2.7348
12:31:41|2.7348
12:31:43|2.73479
12:31:43|2.7354
12:31:45|2.73511
12:31:45|2.73511
12:31:46|2.73511
12:31:47|2.73511
12:31:48|2.73511
12:31:49|2.73511
12:31:50|2.73419
12:31:51|2.73455
12:31:53|2.73455
12:31:54|2.73511
12:31:54|2.73511
12:31:56|2.73504
12:31:57|2.73504
12:31:58|2.7338
12:31:58|2.73418
12:32:00|2.73418
12:32:00|2.73418
12:32:01|2.73418
12:32:02|2.73418
12:32:03|2.73418
12:32:04|2.73419
12:32:05|2.73419
12:32:07|2.73419
12:32:07|2.73339
12:32:09|2.73339
12:32:09|2.73339
12:32:11|2.73219
12:32:12|2.73379
12:32:13|2.73379
12:32:14|2.73379
12:32:14|2.73379
12:32:15|2.73372
12:32:16|2.73391
12:32:17|2.73391
12:32:19|2.73391
12:32:19|2.7334
12:32:20|2.7334
12:32:21|2.7334
12:32:23|2.7334
12:32:24|2.7334
12:32:25|2.7334
12:32:26|2.7334
12:32:27|2.7334
12:32:29|2.7334
12:32:30|2.73147
12:32:31|2.73147
12:32:32|2.73147
12:32:32|2.73147
12:32:34|2.73147
12:32:35|2.7316
12:32:36|2.7316
12:32:38|2.7316
12:32:39|2.7316
12:32:39|2.7316
12:32:40|2.7316
12:32:41|2.73038
12:32:43|2.73038
12:32:43|2.73038
12:32:45|2.73038
12:32:45|2.73038
12:32:46|2.73038
12:32:48|2.73
12:32:48|2.73
12:32:51|2.73
12:32:51|2.73
12:32:52|2.73
12:32:53|2.73038
12:32:55|2.73038
12:32:55|2.73038
12:32:56|2.73038
12:32:58|2.73003
12:32:58|2.73029
12:32:59|2.73029
12:33:00|2.73077
12:33:01|2.73
12:33:02|2.73
12:33:04|2.73
12:33:04|2.73
12:33:05|2.73
12:33:06|2.73
12:33:07|2.73
12:33:08|2.73
12:33:09|2.7289
12:33:10|2.7288
12:33:11|2.7288
12:33:12|2.7288
12:33:13|2.72839
12:33:14|2.72979
12:33:16|2.72979
12:33:17|2.72979
12:33:17|2.72979
12:33:18|2.72979
12:33:19|2.72858
12:33:20|2.7282
12:33:21|2.7282
12:33:23|2.73028
12:33:23|2.73028
12:33:24|2.73028
12:33:26|2.73028
12:33:26|2.73028
12:33:27|2.72851
12:33:29|2.72851
12:33:29|2.72851
12:33:30|2.72851
12:33:32|2.72851
12:33:33|2.72851
12:33:35|2.7286
12:33:35|2.7286
12:33:37|2.7286
12:33:37|2.7286
12:33:39|2.7286
12:33:39|2.7286
12:33:41|2.729
12:33:42|2.72882
12:33:43|2.72882
12:33:44|2.72882
12:33:45|2.729
12:33:46|2.729
12:33:47|2.729
12:33:48|2.729
12:33:49|2.729
12:33:50|2.729
12:33:52|2.729
12:33:53|2.73005
12:33:53|2.73005
12:33:54|2.73005
12:33:56|2.73
12:33:57|2.73
12:33:57|2.73004
12:33:59|2.73004
12:34:00|2.73009
12:34:00|2.73009
12:34:01|2.73009
12:34:02|2.72881
12:34:03|2.72894
12:34:04|2.72952
12:34:05|2.72952
12:34:06|2.72952
12:34:08|2.7296
12:34:08|2.7296
12:34:09|2.7296
12:34:10|2.72939
12:34:11|2.72939
12:34:13|2.72939
12:34:13|2.72939
12:34:14|2.72939
12:34:15|2.72939
12:34:16|2.72939
12:34:17|2.72852
12:34:19|2.72764
12:34:20|2.72764
12:34:21|2.72764
12:34:21|2.72711
12:34:22|2.72764
12:34:23|2.72854
12:34:24|2.72854
12:34:26|2.72802
12:34:26|2.72799
12:34:28|2.72843
12:34:28|2.72843
12:34:31|2.72843
12:34:32|2.72843
12:34:32|2.72852
12:34:33|2.72852
12:34:35|2.72852
12:34:35|2.72852
12:34:37|2.72852
12:34:37|2.72852
12:34:39|2.72852
12:34:40|2.72842
12:34:40|2.72842
12:34:42|2.72845
12:34:44|2.72845
12:34:44|2.72845
12:34:45|2.72845
12:34:46|2.72804
12:34:47|2.72804
12:34:49|2.72804
12:34:50|2.72804
12:34:51|2.72804
12:34:52|2.72866
12:34:53|2.72838
12:34:54|2.72805
12:34:54|2.72721
12:34:56|2.7268
12:34:57|2.72738
12:34:58|2.72738
12:34:59|2.72738
12:35:00|2.72738
12:35:01|2.72738
12:35:02|2.72738
12:35:03|2.72738
12:35:04|2.72738
12:35:05|2.72802
12:35:06|2.72802
12:35:07|2.72817
12:35:08|2.72817
12:35:10|2.72817
12:35:10|2.72817
12:35:12|2.72859
12:35:12|2.72859
12:35:13|2.72859
12:35:15|2.72814
12:35:16|2.72814
12:35:17|2.72859
12:35:17|2.72859
12:35:18|2.72859
12:35:19|2.72859
12:35:20|2.72859
12:35:21|2.72859
12:35:23|2.72889
12:35:24|2.72898
12:35:24|2.72898
12:35:25|2.72898
12:35:27|2.72898
12:35:27|2.7287
12:35:28|2.7287
12:35:30|2.7287
12:35:31|2.72866
12:35:33|2.72866
12:35:33|2.72866
12:35:35|2.72866
12:35:36|2.72869
12:35:37|2.72869
12:35:38|2.72901
12:35:39|2.72919
12:35:40|2.72919
12:35:41|2.72919
12:35:42|2.72919
12:35:43|2.72919
12:35:45|2.72919
12:35:46|2.72919
12:35:47|2.72919
12:35:47|2.73009
12:35:48|2.73009
12:35:50|2.731
12:35:51|2.731
12:35:52|2.731
12:35:53|2.731
12:35:54|2.7302
12:35:55|2.7302
12:35:56|2.7302
12:35:57|2.73097
12:35:58|2.73097
12:35:59|2.73097
12:36:00|2.73097
12:36:01|2.73099
12:36:02|2.73099
12:36:03|2.7306
12:36:04|2.7306
12:36:05|2.7306
12:36:06|2.73091
12:36:07|2.73091
12:36:08|2.73091
12:36:10|2.73097
12:36:10|2.73097
12:36:11|2.73132
12:36:12|2.73132
12:36:14|2.73132
12:36:14|2.73132
12:36:16|2.73132
12:36:16|2.73132
12:36:17|2.73132
12:36:18|2.7312
12:36:20|2.7312
12:36:20|2.7312
12:36:22|2.7312
12:36:22|2.7312
12:36:24|2.73121
12:36:24|2.73155
12:36:25|2.7312
12:36:26|2.7312
12:36:27|2.7312
12:36:28|2.7312
12:36:29|2.73106
12:36:30|2.73106
12:36:32|2.7308
12:36:34|2.7308
12:36:35|2.73028
12:36:36|2.73028
12:36:37|2.73028
12:36:38|2.73028
12:36:39|2.73028
12:36:40|2.73028
12:36:41|2.73028
12:36:42|2.73028
12:36:43|2.73028
12:36:44|2.73028
12:36:45|2.73132
12:36:47|2.73132
12:36:47|2.73132
12:36:49|2.73132
12:36:49|2.73132
12:36:50|2.7315
12:36:52|2.7315
12:36:53|2.7315
12:36:54|2.7315
12:36:54|2.7315
12:36:55|2.7315
12:36:56|2.73149
12:36:57|2.73149
12:36:58|2.73149
12:36:59|2.73149
12:37:00|2.73149
12:37:01|2.73149
12:37:03|2.73149
12:37:03|2.73149
12:37:04|2.73149
12:37:05|2.73149
12:37:06|2.73149
12:37:07|2.73149
12:37:08|2.73149
12:37:09|2.73149
12:37:11|2.7313
12:37:12|2.7313
12:37:12|2.73022
12:37:13|2.73036
12:37:15|2.73036
12:37:15|2.73036
12:37:16|2.73036
12:37:18|2.72906
12:37:19|2.72906
12:37:19|2.72906
12:37:21|2.72906
12:37:22|2.72906
12:37:23|2.72867
12:37:23|2.72867
12:37:24|2.72867
12:37:26|2.72867
12:37:27|2.72867
12:37:28|2.72867
12:37:28|2.72825
12:37:29|2.72825
12:37:31|2.72825
12:37:32|2.72825
12:37:34|2.72825
12:37:34|2.72835
12:37:35|2.72835
12:37:36|2.72859
12:37:38|2.72859
12:37:38|2.72848
12:37:40|2.72848
12:37:40|2.72848
12:37:42|2.72848
12:37:43|2.72848
12:37:43|2.72848
12:37:44|2.72871
12:37:46|2.72871
12:37:47|2.72862
12:37:47|2.72862
12:37:48|2.72862
12:37:49|2.72862
12:37:50|2.72862
12:37:52|2.72862
12:37:52|2.72862
12:37:54|2.72862
12:37:55|2.72862
12:37:56|2.72865
12:37:56|2.72856
12:37:58|2.72856
12:37:59|2.72856
12:38:00|2.72856
12:38:01|2.72856
12:38:02|2.72856
12:38:03|2.72856
12:38:03|2.72856
12:38:05|2.72856
12:38:05|2.72856
12:38:07|2.72856
12:38:08|2.72856
12:38:09|2.72856
12:38:10|2.72856
12:38:11|2.72847
12:38:13|2.72801
12:38:13|2.72801
12:38:14|2.72899
12:38:15|2.72899
12:38:16|2.72865
12:38:17|2.72865
12:38:19|2.72865
12:38:19|2.72865
12:38:20|2.72873
12:38:22|2.72873
12:38:23|2.72873
12:38:23|2.72879
12:38:25|2.72879
12:38:25|2.72879
12:38:26|2.72882
12:38:27|2.72862
12:38:29|2.72862
12:38:29|2.72862
12:38:30|2.72862
12:38:31|2.72702
12:38:32|2.72702
12:38:33|2.72702
12:38:35|2.72702
12:38:36|2.72689
12:38:38|2.72689
12:38:38|2.72689
12:38:39|2.72689
12:38:40|2.7268
12:38:42|2.72681
12:38:42|2.7274
12:38:43|2.7274
12:38:45|2.72739
12:38:45|2.72739
12:38:47|2.72739
12:38:49|2.72739
12:38:49|2.72494
12:38:51|2.72494
12:38:52|2.72494
12:38:53|2.72494
12:38:53|2.72494
12:38:55|2.72494
12:38:56|2.72494
12:38:57|2.72494
12:38:57|2.72515
12:38:59|2.72515
12:39:00|2.7248
12:39:00|2.72516
12:39:01|2.72505
12:39:02|2.72505
12:39:04|2.72538
12:39:05|2.72557
12:39:05|2.72557
12:39:07|2.72557
12:39:07|2.72582
12:39:08|2.72582
12:39:10|2.72582
12:39:11|2.72582
12:39:12|2.72582
12:39:12|2.72582
12:39:14|2.7256
12:39:15|2.7256
12:39:16|2.7256
12:39:17|2.7256
12:39:17|2.7256
12:39:18|2.7256
12:39:20|2.7256
12:39:21|2.7256
12:39:22|2.72539
12:39:23|2.72562
12:39:23|2.72562
12:39:25|2.72573
12:39:25|2.72573
12:39:27|2.72482
12:39:28|2.72482
12:39:29|2.72482
12:39:30|2.72482
12:39:31|2.72482
12:39:32|2.7248
12:39:33|2.7243
12:39:34|2.72401
12:39:35|2.72401
12:39:36|2.72403
12:39:37|2.72403
12:39:38|2.72403
12:39:39|2.72403
12:39:40|2.72403
12:39:41|2.72403
12:39:43|2.7242
12:39:44|2.7242
12:39:45|2.7242
12:39:46|2.7242
12:39:47|2.7242
12:39:48|2.7242
12:39:50|2.7242
12:39:50|2.7242
12:39:51|2.72456
12:39:52|2.72456
12:39:53|2.72456
12:39:55|2.7244
12:39:55|2.7244
12:39:56|2.724
12:39:57|2.724
12:39:58|2.7238
12:40:00|2.72305
12:40:01|2.72293
12:40:01|2.72293
12:40:02|2.72293
12:40:04|2.72293
12:40:05|2.72293
12:40:06|2.72293
12:40:07|2.72293
12:40:08|2.72293
12:40:09|2.72293
12:40:10|2.72281
12:40:11|2.72319
12:40:12|2.72319
12:40:13|2.72319
12:40:14|2.72341
12:40:15|2.72261
12:40:16|2.7226
12:40:17|2.7226
12:40:18|2.72397
12:40:19|2.72397
12:40:20|2.72398
12:40:21|2.72398
12:40:22|2.72398
12:40:23|2.72398
12:40:24|2.72401
12:40:25|2.72401
12:40:26|2.72401
12:40:27|2.72378
12:40:28|2.72379
12:40:29|2.72379
12:40:30|2.72379
12:40:31|2.72379
12:40:32|2.72439
12:40:34|2.72439
12:40:34|2.72439
12:40:36|2.72399
12:40:38|2.72399
12:40:39|2.7244
12:40:40|2.72401
12:40:41|2.72379
12:40:42|2.72379
12:40:43|2.72379
12:40:45|2.72379
12:40:46|2.72379
12:40:47|2.72419
12:40:47|2.72419
12:40:49|2.72408
12:40:50|2.72408
12:40:51|2.72408
12:40:52|2.72408
12:40:53|2.72408
12:40:54|2.72408
12:40:56|2.72408
12:40:56|2.72408
12:40:57|2.72408
12:40:58|2.72441
12:41:00|2.72441
12:41:01|2.72441
12:41:02|2.72441
12:41:03|2.72441
12:41:04|2.72441
12:41:05|2.72441
12:41:06|2.72441
12:41:07|2.72441
12:41:08|2.72301
12:41:09|2.72231
12:41:10|2.72231
12:41:11|2.72228
12:41:12|2.72229
12:41:13|2.72228
12:41:14|2.72228
12:41:15|2.72228
12:41:16|2.72158
12:41:17|2.722
12:41:18|2.722
12:41:19|2.722
12:41:20|2.72339
12:41:21|2.72339
12:41:22|2.72339
12:41:24|2.72339
12:41:24|2.72339
12:41:25|2.72339
12:41:26|2.72339
12:41:27|2.72339
12:41:28|2.72372
12:41:29|2.72372
12:41:30|2.72372
12:41:31|2.72372
12:41:32|2.72565
12:41:33|2.72565
12:41:34|2.72565
12:41:35|2.72441
12:41:37|2.72441
12:41:39|2.72441
12:41:40|2.72441
12:41:42|2.72441
12:41:43|2.72441
12:41:44|2.72441
12:41:45|2.72441
12:41:46|2.72441
12:41:46|2.72441
12:41:48|2.72441
12:41:49|2.72441
12:41:50|2.72441
12:41:51|2.72441
12:41:52|2.72441
12:41:52|2.72441
12:41:53|2.72441
12:41:55|2.72441
12:41:56|2.72441
12:41:57|2.7244
12:41:57|2.7244
12:41:59|2.72419
12:42:00|2.72419
12:42:01|2.72419
12:42:02|2.72371
12:42:03|2.72371
12:42:04|2.72438
12:42:06|2.72438
12:42:07|2.72405
12:42:08|2.72405
12:42:09|2.72405
12:42:09|2.72405
12:42:11|2.72405
12:42:11|2.72405
12:42:12|2.72441
12:42:14|2.72441
12:42:14|2.72441
12:42:16|2.72286
12:42:17|2.72286
12:42:18|2.72286
12:42:19|2.72268
12:42:19|2.72268
12:42:21|2.72268
12:42:22|2.72268
12:42:23|2.72268
12:42:24|2.72268
12:42:25|2.72268
12:42:26|2.72268
12:42:27|2.72268
12:42:28|2.72268
12:42:29|2.72199
12:42:30|2.72199
12:42:31|2.72199
12:42:32|2.72201
12:42:33|2.7218
12:42:34|2.72233
12:42:35|2.72233
12:42:36|2.72233
12:42:37|2.72181
12:42:39|2.72181
12:42:40|2.72168
12:42:42|2.72168
12:42:43|2.72238
12:42:43|2.72238
12:42:45|2.72238
12:42:45|2.72238
12:42:46|2.72168
12:42:47|2.72168
12:42:48|2.72168
12:42:50|2.72122
12:42:51|2.72132
12:42:52|2.72119
12:42:52|2.7206
12:42:54|2.72059
12:42:55|2.72039
12:42:55|2.71988
12:42:57|2.7192
12:42:57|2.71919
12:42:58|2.71863
12:43:00|2.71863
12:43:01|2.72006
12:43:02|2.72006
12:43:03|2.72132
12:43:04|2.72241
12:43:05|2.72336
12:43:06|2.72336
12:43:07|2.72336
12:43:08|2.72336
12:43:09|2.72336
12:43:10|2.7218
12:43:12|2.7218
12:43:12|2.7218
12:43:13|2.72176
12:43:14|2.7212
12:43:16|2.721
12:43:16|2.72076
12:43:17|2.72075
12:43:19|2.72075
12:43:19|2.72075
12:43:20|2.72075
12:43:21|2.7202
12:43:23|2.7206
12:43:23|2.7206
12:43:24|2.72021
12:43:25|2.72021
12:43:26|2.72021
12:43:27|2.72021
12:43:29|2.72021
12:43:29|2.72021
12:43:30|2.72039
12:43:31|2.72039
12:43:33|2.72039
12:43:34|2.72039
12:43:35|2.71888
12:43:36|2.71892
12:43:37|2.71892
12:43:38|2.71892
12:43:40|2.71945
12:43:40|2.71958
12:43:42|2.71958
12:43:43|2.7186
12:43:45|2.71861
12:43:45|2.71844
12:43:47|2.71843
12:43:47|2.71796
12:43:49|2.71735
12:43:50|2.71765
12:43:51|2.71765
12:43:52|2.71765
12:43:52|2.71765
12:43:54|2.71865
12:43:55|2.7198
12:43:56|2.7198
12:43:57|2.7198
12:43:59|2.7198
12:43:59|2.71997
12:44:01|2.7205
12:44:01|2.7205
12:44:02|2.7205
12:44:04|2.7205
12:44:05|2.7205
12:44:06|2.7205
12:44:07|2.72021
12:44:08|2.72021
12:44:09|2.72022
12:44:10|2.72013
12:44:11|2.72013
12:44:12|2.72013
12:44:13|2.72013
12:44:14|2.72013
12:44:14|2.72013
12:44:15|2.72013
12:44:17|2.72012
12:44:17|2.72012
12:44:19|2.72012
12:44:19|2.72012
12:44:21|2.72013
12:44:22|2.72013
12:44:23|2.7204
12:44:24|2.7204
12:44:25|2.72027
12:44:26|2.72027
12:44:27|2.72027
12:44:28|2.72001
12:44:29|2.72001
12:44:30|2.72001
12:44:31|2.72001
12:44:32|2.72001
12:44:33|2.72015
12:44:34|2.72015
12:44:35|2.72015
12:44:36|2.72015
12:44:37|2.72015
12:44:38|2.72015
12:44:39|2.72015
12:44:40|2.72015
12:44:42|2.72026
12:44:43|2.72026
12:44:44|2.72026
12:44:45|2.72075
12:44:46|2.72075
12:44:47|2.72075
12:44:48|2.72075
12:44:49|2.72075
12:44:50|2.71827
12:44:51|2.71827
12:44:52|2.71833
12:44:53|2.71833
12:44:55|2.71833
12:44:56|2.71833
12:44:56|2.71833
12:44:57|2.71833
12:44:58|2.71833
12:44:59|2.71833
12:45:00|2.71833
12:45:01|2.71913
12:45:02|2.71913
12:45:03|2.71913
12:45:04|2.71941
12:45:05|2.71941
12:45:07|2.71941
12:45:08|2.71941
12:45:08|2.71941
12:45:09|2.71985
12:45:11|2.71999
12:45:12|2.71999
12:45:13|2.71999
12:45:14|2.71999
12:45:15|2.7186
12:45:16|2.7186
12:45:17|2.71757
12:45:18|2.71719
12:45:20|2.71719
12:45:21|2.71719
12:45:21|2.71719
12:45:23|2.71719
12:45:23|2.71742
12:45:24|2.7176
12:45:26|2.7176
12:45:27|2.7176
12:45:27|2.71676
12:45:28|2.71679
12:45:29|2.71679
12:45:31|2.71679
12:45:32|2.71797
12:45:33|2.71797
12:45:34|2.71797
12:45:34|2.71777
12:45:35|2.71777
12:45:36|2.71777
12:45:37|2.71626
12:45:38|2.71687
12:45:39|2.71687
12:45:42|2.71679
12:45:43|2.71679
12:45:45|2.71679
12:45:45|2.71641
12:45:47|2.71641
12:45:47|2.71641
12:45:48|2.7169
12:45:50|2.71599
12:45:51|2.71599
12:45:52|2.716
12:45:53|2.716
12:45:54|2.716
12:45:56|2.71583
12:45:56|2.71584
12:45:57|2.71656
12:45:58|2.716
12:45:59|2.71616
12:46:00|2.71657
12:46:01|2.71657
12:46:02|2.71657
12:46:03|2.7164
12:46:05|2.7164
12:46:06|2.71621
12:46:06|2.71614
12:46:07|2.71614
12:46:09|2.71601
12:46:10|2.71618
12:46:10|2.71618
12:46:11|2.71625
12:46:12|2.71625
12:46:13|2.71625
12:46:15|2.71755
12:46:15|2.71755
12:46:16|2.71755
12:46:18|2.71698
12:46:19|2.71698
12:46:19|2.71642
12:46:21|2.71674
12:46:22|2.71674
12:46:22|2.71657
12:46:24|2.71657
12:46:25|2.71657
12:46:25|2.717
12:46:27|2.71699
12:46:27|2.71699
12:46:28|2.71699
12:46:29|2.71699
12:46:30|2.71679
12:46:31|2.71679
12:46:32|2.71579
12:46:33|2.71591
12:46:34|2.71591
12:46:35|2.71591
12:46:37|2.71591
12:46:38|2.71634
12:46:39|2.71645
12:46:40|2.71645
12:46:41|2.71645
12:46:42|2.71645
12:46:44|2.71663
12:46:44|2.71663
12:46:46|2.71663
12:46:48|2.71663
12:46:48|2.71663
12:46:49|2.71663
12:46:51|2.71663
12:46:52|2.71663
12:46:53|2.71663
12:46:54|2.71663
12:46:55|2.71663
12:46:55|2.71663
12:46:56|2.71663
12:46:58|2.71643
12:46:59|2.71643
12:47:00|2.71643
12:47:01|2.71643
12:47:02|2.7158
12:47:02|2.71559
12:47:04|2.71559
12:47:05|2.71559
12:47:06|2.71559
12:47:07|2.71559
12:47:08|2.71556
12:47:09|2.71556
12:47:10|2.71556
12:47:10|2.71556
12:47:12|2.71564
12:47:13|2.71529
12:47:14|2.71529
12:47:15|2.7155
12:47:16|2.71458
12:47:17|2.71458
12:47:18|2.71458
12:47:19|2.71466
12:47:20|2.71466
12:47:21|2.71466
12:47:22|2.71421
12:47:23|2.71421
12:47:24|2.7145
12:47:25|2.71435
12:47:26|2.71421
12:47:27|2.71416
12:47:28|2.71421
12:47:29|2.71421
12:47:30|2.71416
12:47:31|2.71466
12:47:32|2.71466
12:47:33|2.71466
12:47:34|2.71495
12:47:35|2.71495
12:47:36|2.71495
12:47:37|2.71496
12:47:38|2.71496
12:47:39|2.71496
12:47:40|2.71496
12:47:41|2.71398
12:47:42|2.71443
12:47:43|2.71443
12:47:44|2.71441
12:47:45|2.71524
12:47:47|2.71514
12:47:47|2.71514
12:47:49|2.71514
12:47:50|2.71514
12:47:50|2.71514
12:47:52|2.71514
12:47:53|2.71482
12:47:54|2.71482
12:47:55|2.71469
12:47:56|2.71469
12:47:57|2.71431
12:47:57|2.71431
12:47:58|2.71466
12:48:00|2.7146
12:48:01|2.71528
12:48:02|2.71528
12:48:03|2.71538
12:48:04|2.71538
12:48:05|2.71538
12:48:06|2.71538
12:48:07|2.71538
12:48:09|2.71538
12:48:09|2.71538
12:48:11|2.71441
12:48:12|2.71491
12:48:12|2.71491
12:48:13|2.71491
12:48:14|2.71491
12:48:16|2.71619
12:48:17|2.71619
12:48:18|2.71611
12:48:19|2.71611
12:48:20|2.71611
12:48:21|2.71611
12:48:21|2.7156
12:48:22|2.71577
12:48:23|2.71577
12:48:25|2.71577
12:48:26|2.7152
12:48:27|2.71545
12:48:28|2.71521
12:48:29|2.71521
12:48:31|2.71577
12:48:31|2.7154
12:48:32|2.7154
12:48:33|2.71539
12:48:35|2.71474
12:48:35|2.71475
12:48:36|2.71426
12:48:37|2.71425
12:48:38|2.71425
12:48:39|2.71446
12:48:41|2.71475
12:48:41|2.71475
12:48:42|2.71425
12:48:44|2.71456
12:48:46|2.71456
12:48:46|2.71456
12:48:48|2.71456
12:48:48|2.71423
12:48:50|2.71423
12:48:51|2.71423
12:48:51|2.71424
12:48:52|2.71424
12:48:54|2.71423
12:48:54|2.71423
12:48:56|2.71423
12:48:57|2.71423
12:48:57|2.71423
12:48:59|2.71398
12:48:59|2.71512
12:49:01|2.71512
12:49:01|2.71511
12:49:03|2.71511
12:49:03|2.71445
12:49:05|2.71443
12:49:05|2.71443
12:49:06|2.71443
12:49:07|2.71443
12:49:09|2.71443
12:49:10|2.71443
12:49:10|2.71398
12:49:12|2.71628
12:49:13|2.71581
12:49:13|2.71581
12:49:15|2.71581
12:49:16|2.71581
12:49:17|2.71581
12:49:17|2.71581
12:49:19|2.71581
12:49:20|2.71455
12:49:21|2.71481
12:49:22|2.71481
12:49:23|2.71481
12:49:24|2.71481
12:49:25|2.71481
12:49:26|2.71481
12:49:27|2.71539
12:49:28|2.71579
12:49:29|2.71579
12:49:30|2.71579
12:49:31|2.71526
12:49:32|2.71526
12:49:33|2.71536
12:49:34|2.71536
12:49:35|2.715
12:49:36|2.715
12:49:37|2.715
12:49:38|2.715
12:49:39|2.71454
12:49:40|2.71454
12:49:41|2.71454
12:49:42|2.71454
12:49:43|2.71454
12:49:44|2.71454
12:49:45|2.71423
12:49:46|2.71423
12:49:47|2.71423
12:49:48|2.71423
12:49:49|2.71423
12:49:50|2.71423
12:49:51|2.71423
12:49:52|2.71492
12:49:53|2.71492
12:49:54|2.71493
12:49:56|2.71493
12:49:57|2.71493
12:49:57|2.71492
12:49:59|2.71492
12:49:59|2.71492
12:50:00|2.71478
12:50:01|2.71423
12:50:03|2.71414
12:50:04|2.71414
12:50:04|2.71414
12:50:05|2.71414
12:50:06|2.71414
12:50:07|2.71414
12:50:09|2.71414
12:50:10|2.71414
12:50:10|2.71398
12:50:12|2.71398
12:50:12|2.71398
12:50:14|2.71398
12:50:15|2.71398
12:50:15|2.7104
12:50:16|2.71113
12:50:17|2.71113
12:50:19|2.711
12:50:20|2.711
12:50:21|2.71184
12:50:22|2.71256
12:50:24|2.71253
12:50:24|2.71253
12:50:25|2.71253
12:50:26|2.71275
12:50:27|2.71164
12:50:28|2.71164
12:50:30|2.71227
12:50:30|2.7132
12:50:31|2.7132
12:50:32|2.71422
12:50:33|2.71489
12:50:34|2.71489
12:50:35|2.7146
12:50:36|2.7146
12:50:38|2.71548
12:50:38|2.7154
12:50:39|2.7154
12:50:40|2.7154
12:50:41|2.7154
12:50:42|2.7154
12:50:43|2.7154
12:50:44|2.71517
12:50:45|2.71517
12:50:47|2.71517
12:50:48|2.71517
12:50:49|2.714
12:50:49|2.714
12:50:50|2.714
12:50:51|2.714
12:50:53|2.714
12:50:54|2.714
12:50:55|2.714
12:50:56|2.714
12:50:57|2.71439
12:50:58|2.71439
12:50:59|2.71439
12:51:00|2.71439
12:51:01|2.71439
12:51:02|2.71439
12:51:03|2.71439
12:51:04|2.71439
12:51:06|2.71479
12:51:06|2.71479
12:51:07|2.71394
12:51:08|2.714
12:51:10|2.714
12:51:10|2.714
12:51:12|2.714
12:51:12|2.714
12:51:14|2.714
12:51:15|2.714
12:51:15|2.714
12:51:17|2.714
12:51:18|2.714
12:51:19|2.714
12:51:20|2.7139
12:51:21|2.7139
12:51:22|2.7139
12:51:23|2.71391
12:51:25|2.71391
12:51:26|2.71391
12:51:26|2.71394
12:51:28|2.71394
12:51:28|2.71394
12:51:30|2.71457
12:51:31|2.71479
12:51:31|2.71479
12:51:33|2.71479
12:51:33|2.71511
12:51:34|2.71511
12:51:35|2.71646
12:51:36|2.71567
12:51:37|2.71426
12:51:38|2.71426
12:51:40|2.71426
12:51:41|2.71716
12:51:41|2.71716
12:51:43|2.7174
12:51:44|2.7184
12:51:45|2.719
12:51:45|2.719
12:51:48|2.71914
12:51:49|2.71914
12:51:49|2.71914
12:51:51|2.71914
12:51:52|2.71833
12:51:53|2.71833
12:51:53|2.71833
12:51:55|2.71833
12:51:56|2.7186
12:51:57|2.7186
12:51:58|2.71781
12:51:59|2.71728
12:52:00|2.71779
12:52:01|2.71779
12:52:02|2.71792
12:52:03|2.71894
12:52:04|2.71894
12:52:06|2.71894
12:52:06|2.71939
12:52:07|2.71939
12:52:09|2.71958
12:52:10|2.71958
12:52:11|2.71958
12:52:12|2.71958
12:52:13|2.71958
12:52:14|2.71958
12:52:15|2.71958
12:52:16|2.71958
12:52:17|2.71958
12:52:18|2.71958
12:52:19|2.71958
12:52:20|2.7198
12:52:21|2.71997
12:52:22|2.71997
12:52:23|2.71997
12:52:24|2.71997
12:52:25|2.71997
12:52:26|2.71981
12:52:27|2.71981
12:52:28|2.71934
12:52:29|2.72
12:52:30|2.72
12:52:31|2.72
12:52:32|2.72
12:52:33|2.72
12:52:34|2.72
12:52:35|2.72075
12:52:36|2.72119
12:52:37|2.72119
12:52:38|2.72119
12:52:39|2.72119
12:52:40|2.72119
12:52:41|2.72119
12:52:42|2.72119
12:52:44|2.72119
12:52:44|2.72119
12:52:46|2.72119
12:52:46|2.72119
12:52:48|2.72154
12:52:50|2.72199
12:52:51|2.7227
12:52:51|2.7227
12:52:53|2.7227
12:52:54|2.7227
12:52:55|2.7227
12:52:56|2.72226
12:52:57|2.72269
12:52:57|2.72293
12:52:59|2.72293
12:53:00|2.723
12:53:00|2.72429
12:53:02|2.72429
12:53:03|2.72474
12:53:04|2.72474
12:53:05|2.7244
12:53:05|2.7244
12:53:07|2.72488
12:53:08|2.72488
12:53:09|2.72488
12:53:10|2.72488
12:53:10|2.72724
12:53:12|2.7262
12:53:13|2.7262
12:53:14|2.7262
12:53:15|2.7262
12:53:16|2.72753
12:53:17|2.7277
12:53:18|2.72779
12:53:19|2.72779
12:53:20|2.72779
12:53:21|2.72636
12:53:23|2.72637
12:53:24|2.72564
12:53:24|2.72564
12:53:26|2.72564
12:53:27|2.72477
12:53:27|2.72484
12:53:28|2.72484
12:53:29|2.72484
12:53:31|2.72484
12:53:32|2.72484
12:53:33|2.72462
12:53:34|2.72471
12:53:34|2.72471
12:53:35|2.72471
12:53:36|2.72471
12:53:38|2.72471
12:53:39|2.72415
12:53:39|2.72393
12:53:40|2.72393
12:53:42|2.72393
12:53:42|2.72393
12:53:44|2.72393
12:53:44|2.72241
12:53:45|2.72241
12:53:47|2.72241
12:53:48|2.72241
12:53:49|2.72241
12:53:51|2.72253
12:53:51|2.72252
12:53:53|2.72252
12:53:53|2.7227
12:53:55|2.7227
12:53:56|2.72252
12:53:56|2.72252
12:53:58|2.72252
12:53:59|2.72252
12:54:00|2.72252
12:54:02|2.72252
12:54:02|2.72252
12:54:04|2.7212
12:54:04|2.7218
12:54:05|2.72221
12:54:07|2.72251
12:54:08|2.72251
12:54:08|2.72251
12:54:10|2.72251
12:54:11|2.72252
12:54:11|2.72252
12:54:13|2.72252
12:54:13|2.72252
12:54:15|2.72252
12:54:15|2.72252
12:54:16|2.72252
12:54:17|2.72252
12:54:19|2.72252
12:54:20|2.72252
12:54:20|2.72252
12:54:21|2.72252
12:54:23|2.72252
12:54:23|2.72252
12:54:24|2.72252
12:54:25|2.72341
12:54:27|2.72393
12:54:28|2.72393
12:54:29|2.72393
12:54:30|2.72393
12:54:31|2.72393
12:54:32|2.72393
12:54:33|2.72468
12:54:33|2.72468
12:54:35|2.72468
12:54:36|2.72468
12:54:37|2.72478
12:54:37|2.72478
12:54:39|2.72485
12:54:40|2.7259
12:54:41|2.72561
12:54:42|2.72561
12:54:43|2.72638
12:54:44|2.7254
12:54:45|2.7254
12:54:46|2.7254
12:54:47|2.72426
12:54:48|2.72435
12:54:49|2.72435
12:54:51|2.72435
12:54:52|2.72499
12:54:54|2.72499
12:54:55|2.72499
12:54:56|2.72499
12:54:57|2.72499
12:54:58|2.7242
12:55:00|2.7242
12:55:00|2.7242
12:55:01|2.7242
12:55:02|2.7242
12:55:04|2.7242
12:55:06|2.7242
12:55:06|2.7242
12:55:08|2.7242
12:55:08|2.72364
12:55:09|2.72364
12:55:10|2.72294
12:55:11|2.72294
12:55:12|2.72252
12:55:13|2.72259
12:55:15|2.72259
12:55:15|2.72259
12:55:16|2.72259
12:55:18|2.72269
12:55:18|2.72269
12:55:19|2.72269
12:55:21|2.72269
12:55:22|2.72325
12:55:23|2.72325
12:55:23|2.72325
12:55:24|2.72367
12:55:26|2.72367
12:55:27|2.72341
12:55:27|2.72341
12:55:28|2.72327
12:55:30|2.72327
12:55:30|2.72327
12:55:31|2.72327
12:55:32|2.72327
12:55:33|2.72327
12:55:35|2.72327
12:55:35|2.72366
12:55:36|2.72366
12:55:38|2.72366
12:55:38|2.7238
12:55:40|2.7238
12:55:40|2.72399
12:55:41|2.72399
12:55:42|2.72399
12:55:44|2.72399
12:55:44|2.72399
12:55:45|2.72399
12:55:46|2.72399
12:55:48|2.72509
12:55:49|2.72509
12:55:49|2.72509
12:55:50|2.72509
12:55:52|2.72509
12:55:54|2.72538
12:55:54|2.72538
12:55:56|2.72479
12:55:57|2.7248
12:55:58|2.7248
12:55:58|2.7248
12:56:00|2.7248
12:56:01|2.7248
12:56:02|2.7248
12:56:02|2.72582
12:56:04|2.72582
12:56:04|2.72703
12:56:06|2.72703
12:56:07|2.7266
12:56:08|2.7266
12:56:09|2.72726
12:56:09|2.72695
12:56:11|2.72695
12:56:12|2.72695
12:56:13|2.72695
12:56:14|2.72695
12:56:15|2.72695
12:56:16|2.72695
12:56:17|2.72695
12:56:18|2.72695
12:56:19|2.72695
12:56:21|2.72695
12:56:21|2.72887
12:56:23|2.72887
12:56:23|2.72887
12:56:24|2.72887
12:56:25|2.72887
12:56:26|2.72887
12:56:27|2.72887
12:56:29|2.72887
12:56:30|2.7289
12:56:31|2.7289
12:56:31|2.7289
12:56:32|2.7289
12:56:33|2.7289
12:56:34|2.7289
12:56:35|2.7289
12:56:36|2.7289
12:56:37|2.72852
12:56:39|2.72852
12:56:39|2.72852
12:56:40|2.72852
12:56:41|2.72779
12:56:42|2.72783
12:56:43|2.72783
12:56:44|2.72716
12:56:45|2.72716
12:56:46|2.72716
12:56:47|2.72716
12:56:48|2.72716
12:56:50|2.72716
12:56:50|2.72716
12:56:52|2.72716
12:56:54|2.72716
12:56:54|2.72643
12:56:56|2.72643
12:56:57|2.72643
12:56:58|2.72643
12:56:59|2.72643
12:57:00|2.72643
12:57:01|2.72643
12:57:02|2.72643
12:57:03|2.72672
12:57:04|2.72671
12:57:05|2.72671
12:57:06|2.72671
12:57:07|2.7263
12:57:08|2.7263
12:57:09|2.7263
12:57:10|2.7263
12:57:12|2.72637
12:57:12|2.72799
12:57:13|2.72799
12:57:14|2.72799
12:57:16|2.72799
12:57:16|2.72799
12:57:17|2.72824
12:57:19|2.72824
12:57:19|2.72946
12:57:20|2.72901
12:57:21|2.72901
12:57:23|2.72901
12:57:23|2.72901
12:57:25|2.72901
12:57:26|2.72901
12:57:26|2.72901
12:57:28|2.72901
12:57:29|2.72901
12:57:30|2.72897
12:57:31|2.72897
12:57:32|2.72879
12:57:34|2.7282
12:57:34|2.7284
12:57:35|2.7284
12:57:36|2.7284
12:57:38|2.7284
12:57:38|2.72866
12:57:40|2.72866
12:57:40|2.72842
12:57:41|2.72842
12:57:42|2.72842
12:57:43|2.72873
12:57:45|2.72873
12:57:45|2.72873
12:57:46|2.72873
12:57:47|2.72848
12:57:48|2.72848
12:57:50|2.72848
12:57:51|2.72848
12:57:52|2.72848
12:57:53|2.72848
12:57:55|2.72848
12:57:55|2.7283
12:57:57|2.7283
12:57:58|2.7284
12:57:58|2.72811
12:58:00|2.72715
12:58:01|2.72708
12:58:02|2.72735
12:58:03|2.72735
12:58:04|2.72818
12:58:05|2.72875
12:58:05|2.7284
12:58:07|2.7284
12:58:08|2.7284
12:58:09|2.7284
12:58:10|2.72923
12:58:11|2.72921
12:58:12|2.72921
12:58:13|2.72959
12:58:14|2.72959
12:58:15|2.72959
12:58:16|2.7298
12:58:17|2.7298
12:58:18|2.7298
12:58:19|2.7298
12:58:20|2.72911
12:58:21|2.72911
12:58:22|2.72911
12:58:23|2.72911
12:58:24|2.72911
12:58:25|2.72911
12:58:26|2.72911
12:58:27|2.72912
12:58:28|2.72912
12:58:30|2.72958
12:58:30|2.72958
12:58:32|2.72958
12:58:32|2.72958
12:58:33|2.72958
12:58:35|2.72958
12:58:35|2.72958
12:58:37|2.72927
12:58:38|2.72901
12:58:38|2.72901
12:58:40|2.7292
12:58:40|2.72901
12:58:42|2.72917
12:58:43|2.729
12:58:44|2.729
12:58:46|2.729
12:58:46|2.729
12:58:47|2.72921
12:58:49|2.72936
12:58:49|2.72936
12:58:50|2.72936
12:58:52|2.72958
12:58:52|2.72958
12:58:53|2.72958
12:58:55|2.72942
12:58:56|2.72942
12:58:57|2.72943
12:58:58|2.72943
12:58:59|2.72958
12:59:00|2.72958
12:59:01|2.73141
12:59:03|2.73088
12:59:04|2.73088
12:59:04|2.731
12:59:05|2.731
12:59:06|2.73159
12:59:07|2.73117
12:59:09|2.73115
12:59:09|2.73115
12:59:10|2.73053
12:59:11|2.73053
12:59:12|2.73102
12:59:13|2.73104
12:59:15|2.73076
12:59:15|2.73076
12:59:16|2.73056
12:59:17|2.73056
12:59:18|2.73056
12:59:19|2.73056
12:59:20|2.73057
12:59:21|2.73007
12:59:22|2.73007
12:59:24|2.73007
12:59:24|2.73007
12:59:25|2.73001
12:59:26|2.73001
12:59:28|2.73068
12:59:28|2.73069
12:59:29|2.73041
12:59:30|2.73081
12:59:31|2.73088
12:59:33|2.73108
12:59:34|2.73068
12:59:35|2.73068
12:59:35|2.73021
12:59:36|2.73021
12:59:37|2.73021
12:59:38|2.73052
12:59:39|2.73083
12:59:41|2.73117
12:59:42|2.73117
12:59:43|2.73117
12:59:43|2.73117
12:59:44|2.73081
12:59:45|2.73081
12:59:46|2.73107
12:59:47|2.73085
12:59:48|2.73085
12:59:50|2.73085
12:59:50|2.73085
12:59:51|2.73085
12:59:53|2.73085
12:59:53|2.73085
12:59:55|2.73085
12:59:56|2.73052
12:59:57|2.73052
12:59:58|2.73052
12:59:59|2.73052
13:00:01|2.73052
13:00:01|2.73052
13:00:03|2.73052
13:00:04|2.73052
13:00:04|2.73045
13:00:05|2.73042
13:00:07|2.73042
13:00:08|2.7304
13:00:09|2.73045
13:00:10|2.73039
13:00:11|2.72948
13:00:11|2.729
13:00:13|2.729
13:00:14|2.7288
13:00:15|2.7288
13:00:16|2.7288
13:00:17|2.7288
13:00:18|2.72859
13:00:19|2.72877
13:00:20|2.72877
13:00:21|2.72877
13:00:22|2.72877
13:00:23|2.72877
13:00:24|2.72877
13:00:25|2.72862
13:00:26|2.72862
13:00:27|2.72849
13:00:28|2.73
13:00:29|2.73128
13:00:30|2.73128
13:00:31|2.73097
13:00:32|2.73071
13:00:33|2.731
13:00:34|2.73098
13:00:35|2.7306
13:00:36|2.731
13:00:37|2.73077
13:00:38|2.73099
13:00:39|2.731
13:00:40|2.73114
13:00:41|2.73098
13:00:42|2.7304
13:00:43|2.73077
13:00:44|2.73077
13:00:45|2.73076
13:00:46|2.73076
13:00:48|2.73076
13:00:48|2.73076
13:00:49|2.73086
13:00:50|2.7306
13:00:52|2.7306
13:00:52|2.7306
13:00:53|2.7306
13:00:54|2.7306
13:00:56|2.73079
13:00:58|2.7302
13:00:59|2.73053
13:00:59|2.73053
13:01:01|2.73053
13:01:02|2.73053
13:01:03|2.73053
13:01:04|2.73053
13:01:06|2.73053
13:01:07|2.73141
13:01:08|2.7306
13:01:08|2.7306
13:01:10|2.7306
13:01:11|2.73017
13:01:12|2.72972
13:01:13|2.72972
13:01:14|2.72972
13:01:15|2.72891
13:01:16|2.72891
13:01:17|2.72891
13:01:18|2.72901
13:01:19|2.72926
13:01:20|2.72926
13:01:21|2.72926
13:01:22|2.72926
13:01:23|2.7302
13:01:24|2.73039
13:01:25|2.73039
13:01:26|2.73039
13:01:27|2.73039
13:01:28|2.73039
13:01:29|2.73039
13:01:30|2.73039
13:01:31|2.73039
13:01:32|2.73039
13:01:33|2.73039
13:01:34|2.73017
13:01:36|2.73017
13:01:37|2.72953
13:01:37|2.72953
13:01:38|2.73122
13:01:39|2.73122
13:01:40|2.73122
13:01:41|2.73122
13:01:42|2.73122
13:01:43|2.73122
13:01:44|2.73122
13:01:45|2.73122
13:01:46|2.73122
13:01:47|2.73122
13:01:49|2.73122
13:01:49|2.73039
13:01:50|2.73038
13:01:51|2.72953
13:01:53|2.72953
13:01:53|2.7271
13:01:54|2.72788
13:01:55|2.72784
13:01:56|2.72784
13:01:57|2.72792
13:01:59|2.72872
13:02:00|2.72872
13:02:01|2.72872
13:02:02|2.72856
13:02:03|2.72856
13:02:05|2.72828
13:02:06|2.72828
13:02:07|2.72828
13:02:07|2.72828
13:02:08|2.72784
13:02:09|2.72784
13:02:11|2.72812
13:02:11|2.72812
13:02:13|2.72841
13:02:14|2.72882
13:02:15|2.72882
13:02:16|2.72882
13:02:17|2.72882
13:02:18|2.72828
13:02:18|2.72828
13:02:20|2.72828
13:02:21|2.72828
13:02:22|2.72828
13:02:23|2.72828
13:02:24|2.72762
13:02:25|2.7273
13:02:26|2.7273
13:02:27|2.72727
13:02:27|2.72728
13:02:29|2.72728
13:02:30|2.728
13:02:31|2.728
13:02:32|2.72825
13:02:33|2.72825
13:02:34|2.72825
13:02:35|2.72825
13:02:36|2.72825
13:02:37|2.7278
13:02:37|2.7278
13:02:38|2.7278
13:02:40|2.72743
13:02:41|2.72743
13:02:43|2.72743
13:02:43|2.72743
13:02:44|2.72743
13:02:45|2.72743
13:02:46|2.72743
13:02:47|2.72664
13:02:48|2.72664
13:02:49|2.72664
13:02:51|2.72577
13:02:52|2.72577
13:02:52|2.72577
13:02:53|2.7263
13:02:55|2.7263
13:02:55|2.7263
13:02:56|2.7263
13:02:58|2.72637
13:02:59|2.72637
13:03:00|2.7262
13:03:01|2.72572
13:03:02|2.72571
13:03:04|2.72571
13:03:05|2.72562
13:03:06|2.72562
13:03:07|2.72562
13:03:08|2.72502
13:03:09|2.72502
13:03:10|2.7248
13:03:11|2.72486
13:03:12|2.72486
13:03:13|2.72446
13:03:14|2.72446
13:03:15|2.72446
13:03:16|2.72446
13:03:18|2.72446
13:03:18|2.72446
13:03:19|2.7242
13:03:21|2.72439
13:03:21|2.72467
13:03:23|2.72467
13:03:23|2.72467
13:03:25|2.72477
13:03:26|2.72477
13:03:27|2.72477
13:03:27|2.72477
13:03:29|2.72477
13:03:29|2.72477
13:03:31|2.7246
13:03:32|2.72461
13:03:33|2.72441
13:03:34|2.72441
13:03:34|2.72401
13:03:36|2.72401
13:03:36|2.72401
13:03:37|2.72401
13:03:39|2.72401
13:03:40|2.72401
13:03:41|2.72456
13:03:42|2.72456
13:03:43|2.72456
13:03:45|2.72456
13:03:45|2.72477
13:03:46|2.7238
13:03:47|2.7238
13:03:49|2.7238
13:03:49|2.7238
13:03:50|2.7238
13:03:51|2.7238
13:03:52|2.7238
13:03:53|2.7238
13:03:55|2.72379
13:03:55|2.72379
13:03:56|2.72379
13:03:57|2.72379
13:03:59|2.72466
13:04:00|2.72466
13:04:01|2.72507
13:04:02|2.72507
13:04:03|2.72507
13:04:04|2.72507
13:04:05|2.72507
13:04:07|2.72507
13:04:07|2.72507
13:04:09|2.7252
13:04:10|2.7252
13:04:11|2.72496
13:04:12|2.726
13:04:12|2.726
13:04:13|2.726
13:04:15|2.72593
13:04:16|2.72593
13:04:17|2.72572
13:04:18|2.72572
13:04:19|2.72572
13:04:20|2.72508
13:04:21|2.72508
13:04:23|2.72508
13:04:23|2.72529
13:04:24|2.72542
13:04:25|2.72543
13:04:27|2.72582
13:04:27|2.72763
13:04:28|2.72763
13:04:30|2.72763
13:04:30|2.72701
13:04:31|2.72701
13:04:33|2.72701
13:04:34|2.72701
13:04:34|2.72701
13:04:35|2.72701
13:04:37|2.72802
13:04:37|2.72802
13:04:38|2.72802
13:04:39|2.72802
13:04:40|2.728
13:04:42|2.728
13:04:44|2.728
13:04:45|2.72793
13:04:45|2.72793
13:04:46|2.72793
13:04:47|2.72816
13:04:49|2.72816
13:04:49|2.72816
13:04:51|2.72816
13:04:51|2.72816
13:04:53|2.72816
13:04:53|2.72737
13:04:55|2.72737
13:04:56|2.72737
13:04:57|2.72737
13:04:58|2.72737
13:04:59|2.72737
13:05:00|2.7273
13:05:01|2.72737
13:05:03|2.72737
13:05:04|2.72742
13:05:05|2.72742
13:05:06|2.72613
13:05:07|2.72613
13:05:08|2.72613
13:05:09|2.72613
13:05:10|2.72613
13:05:11|2.72613
13:05:12|2.72525
13:05:13|2.72531
13:05:14|2.72531
13:05:15|2.72531
13:05:16|2.7244
13:05:17|2.72499
13:05:18|2.72499
13:05:20|2.72683
13:05:21|2.7268
13:05:21|2.72602
13:05:23|2.72602
13:05:24|2.72602
13:05:25|2.73119
13:05:26|2.73064
13:05:26|2.73064
13:05:27|2.7302
13:05:29|2.7302
13:05:30|2.73021
13:05:31|2.73021
13:05:32|2.73021
13:05:33|2.73021
13:05:34|2.73021
13:05:35|2.73021
13:05:36|2.73021
13:05:37|2.7305
13:05:38|2.73093
13:05:39|2.73093
13:05:40|2.73051
13:05:41|2.73051
13:05:42|2.73051
13:05:43|2.73051
13:05:44|2.73051
13:05:45|2.73051
13:05:47|2.73051
13:05:47|2.73051
13:05:48|2.73051
13:05:50|2.73051
13:05:51|2.73051
13:05:51|2.73051
13:05:52|2.73051
13:05:53|2.73051
13:05:54|2.73051
13:05:56|2.73051
13:05:56|2.73051
13:05:57|2.73057
13:05:58|2.73047
13:05:59|2.73047
13:06:01|2.73135
13:06:03|2.73209
13:06:04|2.731
13:06:05|2.7308
13:06:06|2.73089
13:06:07|2.73089
13:06:08|2.73089
13:06:09|2.73089
13:06:10|2.73089
13:06:10|2.73089
13:06:13|2.73096
13:06:14|2.73137
13:06:15|2.73111
13:06:16|2.73111
13:06:17|2.73055
13:06:18|2.73055
13:06:19|2.73055
13:06:19|2.73055
13:06:20|2.73055
13:06:22|2.73055
13:06:22|2.73055
13:06:24|2.73046
13:06:24|2.73046
13:06:26|2.73046
13:06:26|2.73046
13:06:28|2.73056
13:06:29|2.73055
13:06:30|2.73055
13:06:30|2.73055
13:06:32|2.73055
13:06:33|2.73055
13:06:33|2.73081
13:06:35|2.73081
13:06:36|2.73081
13:06:37|2.73081
13:06:38|2.73081
13:06:39|2.73081
13:06:39|2.73088
13:06:41|2.73088
13:06:42|2.73081
13:06:43|2.73081
13:06:44|2.73055
13:06:45|2.73055
13:06:46|2.73073
13:06:46|2.73073
13:06:48|2.73073
13:06:49|2.73073
13:06:50|2.73073
13:06:51|2.73073
13:06:52|2.73073
13:06:53|2.73074
13:06:53|2.73074
13:06:55|2.73074
13:06:56|2.73073
13:06:57|2.73056
13:06:58|2.73055
13:06:59|2.73036
13:07:00|2.73069
13:07:02|2.73168
13:07:03|2.73154
13:07:04|2.73113
13:07:04|2.73113
13:07:05|2.73177
13:07:07|2.73143
13:07:09|2.7313
13:07:10|2.73119
13:07:11|2.73091
13:07:12|2.73091
13:07:12|2.73091
13:07:14|2.73104
13:07:15|2.73104
13:07:16|2.73104
13:07:16|2.73104
13:07:18|2.73104
13:07:19|2.73104
13:07:20|2.731
13:07:21|2.731
13:07:22|2.73135
13:07:22|2.73135
13:07:23|2.73135
13:07:25|2.73135
13:07:26|2.73135
13:07:27|2.7304
13:07:28|2.7304
13:07:28|2.7304
13:07:30|2.7304
13:07:31|2.7304
13:07:32|2.7304
13:07:33|2.73
13:07:34|2.73
13:07:35|2.73
13:07:36|2.73
13:07:37|2.7288
13:07:38|2.7288
13:07:39|2.7288
13:07:40|2.7288
13:07:41|2.726
13:07:42|2.7258
13:07:43|2.7258
13:07:44|2.72636
13:07:45|2.72636
13:07:46|2.72636
13:07:47|2.72636
13:07:48|2.72636
13:07:49|2.72647
13:07:50|2.72647
13:07:51|2.72647
13:07:52|2.72647
13:07:53|2.72647
13:07:54|2.72647
13:07:55|2.72647
13:07:56|2.7264
13:07:57|2.7264
13:07:58|2.72647
13:07:59|2.72647
13:08:00|2.72647
13:08:01|2.7272
13:08:02|2.7272
13:08:04|2.7272
13:08:05|2.72749
13:08:06|2.7283
13:08:07|2.73021
13:08:07|2.73021
13:08:09|2.73005
13:08:10|2.73005
13:08:11|2.72923
13:08:12|2.72923
13:08:13|2.72923
13:08:13|2.72923
13:08:15|2.72923
13:08:16|2.72923
13:08:17|2.72923
13:08:17|2.72923
13:08:19|2.72923
13:08:20|2.72911
13:08:21|2.72911
13:08:22|2.73019
13:08:23|2.73019
13:08:24|2.73019
13:08:25|2.73024
13:08:25|2.73017
13:08:26|2.73017
13:08:27|2.73017
13:08:30|2.73016
13:08:30|2.73016
13:08:31|2.73022
13:08:32|2.73022
13:08:34|2.73022
13:08:34|2.73022
13:08:36|2.73002
13:08:37|2.73016
13:08:38|2.73016
13:08:39|2.73016
13:08:40|2.72991
13:08:41|2.72911
13:08:41|2.72918
13:08:43|2.72918
13:08:44|2.72762
13:08:45|2.72813
13:08:46|2.72813
13:08:47|2.72813
13:08:48|2.72813
13:08:49|2.72813
13:08:50|2.72698
13:08:51|2.72698
13:08:52|2.72698
13:08:53|2.72698
13:08:54|2.72698
13:08:55|2.72675
13:08:56|2.72759
13:08:57|2.72799
13:08:58|2.72799
13:09:00|2.72799
13:09:00|2.72799
13:09:02|2.72799
13:09:02|2.72799
13:09:04|2.72718
13:09:05|2.72718
13:09:06|2.7278
13:09:07|2.72838
13:09:08|2.72842
13:09:09|2.72924
13:09:10|2.72922
13:09:11|2.72973
13:09:12|2.72973
13:09:13|2.7306
13:09:14|2.73064
13:09:15|2.73064
13:09:16|2.73064
13:09:17|2.7298
13:09:18|2.7298
13:09:19|2.7298
13:09:20|2.7298
13:09:22|2.7298
13:09:22|2.7298
13:09:23|2.7298
13:09:24|2.7298
13:09:26|2.7298
13:09:26|2.7298
13:09:27|2.7294
13:09:34|2.731
13:09:34|2.73126
13:09:35|2.73097
13:09:36|2.7308
13:09:37|2.73118
13:09:38|2.73118
13:09:39|2.73118
13:09:40|2.7312
13:09:42|2.73198
13:09:42|2.73198
13:09:43|2.73198
13:09:45|2.73179
13:09:46|2.73179
13:09:47|2.73179
13:09:48|2.73179
13:09:49|2.73179
13:09:50|2.73179
13:09:52|2.73179
13:09:53|2.73178
13:09:54|2.73178
13:09:55|2.73178
13:09:55|2.73178
13:09:57|2.73178
13:09:57|2.73175
13:09:59|2.73174
13:10:00|2.73104
13:10:01|2.73043
13:10:02|2.73043
13:10:03|2.73043
13:10:04|2.73043
13:10:05|2.73043
13:10:06|2.73043
13:10:08|2.73043
13:10:09|2.73043
13:10:09|2.73043
13:10:10|2.73
13:10:11|2.72918
13:10:13|2.73024
13:10:14|2.73024
13:10:15|2.7296
13:10:15|2.73
13:10:16|2.73
13:10:17|2.73
13:10:18|2.73
13:10:19|2.73
13:10:20|2.7298
13:10:22|2.7298
13:10:22|2.7298
13:10:23|2.7298
13:10:25|2.7298
13:10:26|2.7298
13:10:27|2.73024
13:10:28|2.73024
13:10:28|2.73054
13:10:31|2.73072
13:10:31|2.73131
13:10:32|2.73131
13:10:33|2.73131
13:10:35|2.73131
13:10:36|2.73131
13:10:37|2.73131
13:10:37|2.73131
13:10:39|2.73133
13:10:40|2.73133
13:10:41|2.73133
13:10:42|2.732
13:10:43|2.73242
13:10:44|2.73323
13:10:45|2.73323
13:10:47|2.73288
13:10:47|2.73288
13:10:48|2.73288
13:10:49|2.73288
13:10:50|2.73288
13:10:51|2.73288
13:10:52|2.73288
13:10:54|2.73288
13:10:54|2.73348
13:10:55|2.73353
13:10:56|2.73353
13:10:57|2.73353
13:10:58|2.73353
13:10:59|2.73353
13:11:00|2.7322
13:11:01|2.73209
13:11:03|2.7323
13:11:04|2.7323
13:11:04|2.73226
13:11:06|2.73226
13:11:07|2.73273
13:11:08|2.73256
13:11:09|2.73256
13:11:10|2.73256
13:11:11|2.73265
13:11:13|2.73231
13:11:13|2.73231
13:11:14|2.73231
13:11:16|2.73231
13:11:16|2.7324
13:11:17|2.7324
13:11:18|2.73181
13:11:19|2.7318
13:11:20|2.73121
13:11:22|2.73121
13:11:22|2.73158
13:11:24|2.7316
13:11:25|2.73138
13:11:26|2.73133
13:11:26|2.73133
13:11:28|2.73121
13:11:29|2.73121
13:11:30|2.73121
13:11:31|2.73121
13:11:31|2.73121
13:11:33|2.73121
13:11:33|2.73121
13:11:34|2.73121
13:11:36|2.73121
13:11:36|2.73121
13:11:38|2.73084
13:11:39|2.73084
13:11:40|2.731
13:11:42|2.731
13:11:42|2.731
13:11:43|2.731
13:11:44|2.731
13:11:45|2.73088
13:11:46|2.73088
13:11:48|2.73105
13:11:49|2.73105
13:11:49|2.73104
13:11:51|2.73104
13:11:51|2.73104
13:11:52|2.73104
13:11:53|2.73139
13:11:54|2.7318
13:11:55|2.7318
13:11:57|2.7318
13:11:58|2.73193
13:11:59|2.73187
13:12:00|2.7324
13:12:00|2.7318
13:12:01|2.7318
13:12:03|2.732
13:12:04|2.7316
13:12:04|2.73235
13:12:05|2.73239
13:12:07|2.73239
13:12:07|2.73181
13:12:09|2.73193
13:12:10|2.7322
13:12:11|2.7322
13:12:12|2.7322
13:12:13|2.7322
13:12:14|2.7322
13:12:15|2.73161
13:12:17|2.73121
13:12:18|2.73143
13:12:19|2.73121
13:12:20|2.73176
13:12:21|2.73106
13:12:23|2.73133
13:12:24|2.73133
13:12:25|2.73133
13:12:25|2.73133
13:12:27|2.73133
13:12:27|2.73106
13:12:28|2.731
13:12:30|2.73047
13:12:30|2.73004
13:12:31|2.73004
13:12:32|2.73004
13:12:34|2.73073
13:12:34|2.73099
13:12:36|2.7311
13:12:36|2.7311
13:12:38|2.7311
13:12:39|2.7312
13:12:40|2.7312
13:12:40|2.7312
13:12:42|2.7312
13:12:43|2.7312
13:12:44|2.73106
13:12:45|2.7306
13:12:46|2.73103
13:12:47|2.73103
13:12:48|2.73045
13:12:49|2.73045
13:12:50|2.73045
13:12:51|2.73059
13:12:52|2.73059
13:12:53|2.73059
13:12:54|2.73057
13:12:55|2.7302
13:12:56|2.73004
13:12:57|2.73004
13:12:59|2.73004
13:12:59|2.73023
13:13:00|2.73004
13:13:01|2.72996
13:13:02|2.72996
13:13:04|2.72996
13:13:04|2.73058
13:13:05|2.73058
13:13:06|2.73058
13:13:09|2.73058
13:13:09|2.73058
13:13:10|2.7298
13:13:12|2.7298
13:13:12|2.7298
13:13:13|2.7298
13:13:15|2.7308
13:13:17|2.7308
13:13:18|2.7308
13:13:19|2.7308
13:13:20|2.72999
13:13:21|2.7308
13:13:22|2.73085
13:13:23|2.73085
13:13:24|2.73085
13:13:25|2.73054
13:13:26|2.73054
13:13:27|2.73054
13:13:28|2.731
13:13:29|2.731
13:13:31|2.731
13:13:32|2.731
13:13:33|2.73079
13:13:34|2.73079
13:13:34|2.73079
13:13:35|2.73079
13:13:37|2.73079
13:13:37|2.73079
13:13:38|2.73079
13:13:40|2.73079
13:13:41|2.73079
13:13:42|2.73079
13:13:43|2.73059
13:13:44|2.73059
13:13:45|2.73152
13:13:46|2.73152
13:13:47|2.73152
13:13:48|2.73142
13:13:49|2.73142
13:13:50|2.73177
13:13:51|2.7312
13:13:52|2.7312
13:13:53|2.73119
13:13:54|2.73119
13:13:55|2.7312
13:13:56|2.7312
13:13:57|2.7312
13:13:58|2.7312
13:13:59|2.7316
13:14:00|2.7316
13:14:02|2.7316
13:14:02|2.7316
13:14:03|2.7316
13:14:04|2.7312
13:14:05|2.7312
13:14:07|2.7312
13:14:07|2.7312
13:14:09|2.7312
13:14:10|2.73135
13:14:11|2.73139
13:14:12|2.73139
13:14:13|2.73203
13:14:14|2.73188
13:14:15|2.73188
13:14:16|2.7322
13:14:17|2.73161
13:14:18|2.73157
13:14:20|2.73157
13:14:21|2.73041
13:14:22|2.7304
13:14:23|2.73016
13:14:25|2.7304
13:14:25|2.7304
13:14:27|2.73049
13:14:27|2.73049
13:14:28|2.73049
13:14:30|2.73049
13:14:31|2.73049
13:14:31|2.73049
13:14:33|2.73049
13:14:34|2.73049
13:14:35|2.73098
13:14:35|2.73098
13:14:37|2.73098
13:14:37|2.73098
13:14:38|2.73067
13:14:39|2.73086
13:14:41|2.73086
13:14:42|2.73086
13:14:43|2.73086
13:14:44|2.73086
13:14:45|2.73086
13:14:45|2.73124
13:14:46|2.731
13:14:47|2.731
13:14:48|2.731
13:14:50|2.731
13:14:50|2.731
13:14:52|2.73101
13:14:53|2.73101
13:14:54|2.73101
13:14:55|2.73101
13:14:56|2.73101
13:14:57|2.73101
13:14:58|2.73179
13:14:59|2.73179
13:15:00|2.73179
13:15:02|2.7314
13:15:03|2.7314
13:15:03|2.7314
13:15:04|2.7314
13:15:05|2.73104
13:15:06|2.73104
13:15:07|2.73081
13:15:09|2.73078
13:15:09|2.73097
13:15:11|2.73099
13:15:12|2.73099
13:15:13|2.73099
13:15:14|2.73099
13:15:15|2.73099
13:15:17|2.73099
13:15:18|2.73099
13:15:18|2.73099
13:15:20|2.73099
13:15:20|2.73099
13:15:21|2.7308
13:15:23|2.7308
13:15:24|2.7308
13:15:24|2.7308
13:15:25|2.7308
13:15:27|2.7308
13:15:28|2.7308
13:15:29|2.73021
13:15:29|2.73017
13:15:30|2.72965
13:15:31|2.72956
13:15:33|2.72956
13:15:34|2.72956
13:15:35|2.72981
13:15:36|2.72981
13:15:37|2.72965
13:15:39|2.72965
13:15:39|2.72965
13:15:41|2.72843
13:15:42|2.72843
13:15:42|2.72843
13:15:43|2.72843
13:15:44|2.72824
13:15:45|2.72824
13:15:46|2.72663
13:15:47|2.72569
13:15:48|2.72569
13:15:50|2.72569
13:15:50|2.72569
13:15:51|2.72569
13:15:53|2.72569
13:15:53|2.72569
13:15:55|2.72569
13:15:55|2.72569
13:15:56|2.7267
13:15:57|2.7267
13:15:59|2.7267
13:16:00|2.7267
13:16:01|2.7267
13:16:01|2.7267
13:16:03|2.7267
13:16:03|2.72716
13:16:04|2.72716
13:16:06|2.72716
13:16:06|2.72716
13:16:07|2.72716
13:16:08|2.72716
13:16:09|2.72716
13:16:11|2.72716
13:16:13|2.72693
13:16:14|2.72693
13:16:14|2.72693
13:16:15|2.72725
13:16:16|2.72725
13:16:18|2.72695
13:16:18|2.72743
13:16:20|2.72743
13:16:21|2.72743
13:16:22|2.72743
13:16:23|2.72743
13:16:24|2.72601
13:16:25|2.72601
13:16:26|2.72601
13:16:28|2.72601
13:16:28|2.72601
13:16:29|2.72601
13:16:31|2.72601
13:16:32|2.72601
13:16:33|2.72626
13:16:33|2.7266
13:16:35|2.7266
13:16:36|2.7266
13:16:36|2.7266
13:16:37|2.7266
13:16:39|2.7266
13:16:39|2.7266
13:16:41|2.7266
13:16:42|2.7266
13:16:42|2.7266
13:16:44|2.7266
13:16:45|2.72629
13:16:46|2.72629
13:16:47|2.72629
13:16:48|2.72602
13:16:49|2.72602
13:16:50|2.72602
13:16:51|2.72602
13:16:52|2.72602
13:16:53|2.72602
13:16:54|2.72602
13:16:55|2.72602
13:16:56|2.72602
13:16:57|2.72602
13:16:58|2.72602
13:16:59|2.72602
13:17:00|2.72602
13:17:01|2.72608
13:17:02|2.72608
13:17:03|2.72608
13:17:04|2.72473
13:17:05|2.7248
13:17:06|2.72461
13:17:07|2.72461
13:17:08|2.7246
13:17:09|2.7246
13:17:11|2.7246
13:17:12|2.7248
13:17:12|2.7248
13:17:14|2.7248
13:17:15|2.7248
13:17:16|2.7248
13:17:17|2.7248
13:17:18|2.7248
13:17:19|2.7248
13:17:20|2.7248
13:17:21|2.72372
13:17:22|2.72372
13:17:23|2.72372
13:17:24|2.72372
13:17:25|2.72382
13:17:26|2.72382
13:17:28|2.72382
13:17:28|2.72382
13:17:29|2.72382
13:17:30|2.72382
13:17:31|2.72382
13:17:32|2.72382
13:17:34|2.72436
13:17:35|2.7236
13:17:35|2.7236
13:17:37|2.7236
13:17:37|2.7236
13:17:38|2.72369
13:17:40|2.72369
13:17:40|2.72369
13:17:41|2.72369
13:17:43|2.72369
13:17:44|2.72389
13:17:44|2.72389
13:17:46|2.72389
13:17:46|2.72389
13:17:47|2.72389
13:17:48|2.72425
13:17:50|2.72384
13:17:50|2.72384
13:17:52|2.72384
13:17:52|2.72384
13:17:53|2.72384
13:17:54|2.72384
13:17:55|2.72384
13:17:56|2.72384
13:17:58|2.72384
13:17:58|2.72384
13:17:59|2.72384
13:18:00|2.72384
13:18:01|2.72435
13:18:02|2.72435
13:18:03|2.72435
13:18:05|2.72435
13:18:05|2.72435
13:18:07|2.72346
13:18:09|2.72426
13:18:09|2.72426
13:18:10|2.72426
13:18:11|2.72426
13:18:12|2.72434
13:18:13|2.72333
13:18:15|2.72333
13:18:16|2.72333
13:18:16|2.72333
13:18:17|2.72333
13:18:18|2.72368
13:18:20|2.72368
13:18:20|2.7238
13:18:21|2.7238
13:18:22|2.7238
13:18:24|2.7236
13:18:26|2.7236
13:18:26|2.7236
13:18:27|2.7236
13:18:29|2.7236
13:18:29|2.7236
13:18:31|2.7236
13:18:31|2.72421
13:18:32|2.72421
13:18:33|2.72421
13:18:35|2.72421
13:18:35|2.72421
13:18:36|2.72421
13:18:38|2.72421
13:18:38|2.72421
13:18:40|2.72421
13:18:40|2.72423
13:18:42|2.72423
13:18:42|2.72423
13:18:44|2.72433
13:18:45|2.72433
13:18:46|2.72433
13:18:47|2.72433
13:18:48|2.72433
13:18:49|2.72433
13:18:49|2.72435
13:18:50|2.72435
13:18:51|2.72435
13:18:53|2.72435
13:18:53|2.72595
13:18:54|2.72595
13:18:56|2.72595
13:18:56|2.72643
13:18:58|2.72643
13:18:59|2.72643
13:19:00|2.72643
13:19:01|2.72643
13:19:02|2.72643
13:19:03|2.72643
13:19:04|2.72643
13:19:05|2.72643
13:19:06|2.72643
13:19:07|2.72643
13:19:08|2.72643
13:19:09|2.72643
13:19:10|2.72576
13:19:11|2.72576
13:19:12|2.72576
13:19:13|2.72576
13:19:15|2.72576
13:19:16|2.72576
13:19:17|2.72576
13:19:19|2.72576
13:19:20|2.72559
13:19:21|2.72559
13:19:21|2.72559
13:19:22|2.72578
13:19:24|2.72578
13:19:25|2.72578
13:19:26|2.72578
13:19:26|2.72511
13:19:27|2.72511
13:19:29|2.72511
13:19:30|2.72511
13:19:30|2.72557
13:19:31|2.72557
13:19:33|2.72557
13:19:33|2.72581
13:19:35|2.72581
13:19:36|2.72581
13:19:37|2.72581
13:19:38|2.72581
13:19:39|2.72581
13:19:40|2.72581
13:19:41|2.72581
13:19:42|2.72581
13:19:44|2.72581
13:19:45|2.72581
13:19:46|2.72575
13:19:46|2.72575
13:19:48|2.72595
13:19:48|2.72595
13:19:49|2.72559
13:19:51|2.72559
13:19:52|2.72559
13:19:53|2.72559
13:19:54|2.72559
13:19:54|2.72559
13:19:56|2.72559
13:19:56|2.72559
13:19:58|2.72559
13:19:59|2.72559
13:19:59|2.72559
13:20:00|2.72644
13:20:01|2.72624
13:20:02|2.72624
13:20:03|2.72624
13:20:04|2.72612
13:20:06|2.72612
13:20:07|2.72612
13:20:07|2.72612
13:20:08|2.72612
13:20:10|2.72612
13:20:10|2.72613
13:20:12|2.72614
13:20:13|2.72513
13:20:14|2.72513
13:20:16|2.72611
13:20:17|2.72611
13:20:18|2.72615
13:20:19|2.72615
13:20:20|2.72615
13:20:22|2.72616
13:20:23|2.72566
13:20:24|2.72566
13:20:25|2.72571
13:20:26|2.72571
13:20:27|2.72476
13:20:28|2.72464
13:20:29|2.72464
13:20:30|2.72477
13:20:31|2.72477
13:20:32|2.72477
13:20:33|2.72477
13:20:34|2.72477
13:20:35|2.72477
13:20:36|2.72471
13:20:37|2.72484
13:20:38|2.72478
13:20:39|2.72478
13:20:40|2.72478
13:20:41|2.72478
13:20:42|2.72478
13:20:43|2.72478
13:20:44|2.72478
13:20:45|2.72424
13:20:46|2.72424
13:20:47|2.72424
13:20:48|2.72424
13:20:49|2.72424
13:20:50|2.72424
13:20:51|2.72424
13:20:52|2.72424
13:20:53|2.72424
13:20:54|2.7243
13:20:55|2.7243
13:20:56|2.7243
13:20:57|2.7243
13:20:58|2.7243
13:20:59|2.72374
13:21:00|2.7243
13:21:01|2.7243
13:21:02|2.7243
13:21:03|2.7243
13:21:05|2.7243
13:21:06|2.7243
13:21:07|2.7243
13:21:07|2.7243
13:21:09|2.7243
13:21:09|2.72462
13:21:10|2.72483
13:21:12|2.72483
13:21:12|2.72483
13:21:13|2.72559
13:21:15|2.72559
13:21:17|2.72559
13:21:18|2.72517
13:21:19|2.72379
13:21:20|2.72379
13:21:21|2.72419
13:21:22|2.72419
13:21:24|2.72419
13:21:24|2.72265
13:21:25|2.72265
13:21:26|2.72236
13:21:27|2.72236
13:21:28|2.72284
13:21:29|2.72284
13:21:30|2.72284
13:21:31|2.72284
13:21:32|2.72271
13:21:33|2.72271
13:21:34|2.72271
13:21:35|2.7228
13:21:36|2.7228
13:21:37|2.72299
13:21:38|2.72314
13:21:39|2.72314
13:21:40|2.72313
13:21:42|2.72313
13:21:42|2.72313
13:21:43|2.72313
13:21:44|2.72325
13:21:45|2.72325
13:21:46|2.72259
13:21:47|2.72259
13:21:48|2.72259
13:21:50|2.72259
13:21:50|2.72259
13:21:52|2.72259
13:21:52|2.72259
13:21:53|2.72259
13:21:54|2.72258
13:21:55|2.72275
13:21:57|2.72258
13:21:57|2.72258
13:21:59|2.72258
13:21:59|2.72258
13:22:00|2.72265
13:22:01|2.72258
13:22:02|2.72258
13:22:03|2.72163
13:22:05|2.72163
13:22:05|2.72163
13:22:06|2.72163
13:22:07|2.72216
13:22:08|2.72252
13:22:09|2.72252
13:22:10|2.72252
13:22:11|2.72252
13:22:12|2.72212
13:22:13|2.72212
13:22:14|2.72259
13:22:15|2.72259
13:22:17|2.72259
13:22:18|2.72259
13:22:19|2.72259
13:22:20|2.72259
13:22:21|2.72259
13:22:22|2.72259
13:22:23|2.72247
13:22:24|2.72247
13:22:26|2.72247
13:22:26|2.72259
13:22:27|2.72259
13:22:29|2.72259
13:22:30|2.72259
13:22:31|2.72164
13:22:31|2.72164
13:22:32|2.72164
13:22:33|2.72164
13:22:35|2.72164
13:22:36|2.72164
13:22:37|2.72164
13:22:38|2.72208
13:22:38|2.722
13:22:39|2.722
13:22:41|2.72115
13:22:42|2.72115
13:22:43|2.72115
13:22:43|2.72115
13:22:45|2.72115
13:22:46|2.72115
13:22:47|2.72115
13:22:48|2.72115
13:22:49|2.72115
13:22:50|2.721
13:22:51|2.72026
13:22:52|2.72026
13:22:53|2.72026
13:22:54|2.72026
13:22:55|2.72001
13:22:56|2.71888
13:22:57|2.71888
13:22:57|2.71912
13:22:59|2.71912
13:23:00|2.71913
13:23:01|2.71859
13:23:02|2.7192
13:23:03|2.7192
13:23:04|2.72036
13:23:05|2.71982
13:23:06|2.71997
13:23:07|2.72036
13:23:08|2.71981
13:23:09|2.71981
13:23:10|2.71981
13:23:11|2.71981
13:23:12|2.71981
13:23:13|2.71981
13:23:14|2.71981
13:23:15|2.72014
13:23:16|2.7204
13:23:17|2.72071
13:23:20|2.72062
13:23:20|2.72062
13:23:21|2.72082
13:23:23|2.72082
13:23:24|2.72082
13:23:24|2.72082
13:23:26|2.7205
13:23:27|2.7205
13:23:27|2.7205
13:23:29|2.7205
13:23:29|2.7205
13:23:30|2.71977
13:23:31|2.71977
13:23:32|2.71992
13:23:33|2.71992
13:23:34|2.71978
13:23:35|2.71861
13:23:36|2.71881
13:23:38|2.71881
13:23:38|2.71881
13:23:39|2.71869
13:23:40|2.71782
13:23:41|2.71765
13:23:42|2.71791
13:23:44|2.71791
13:23:44|2.71677
13:23:46|2.71677
13:23:46|2.71677
13:23:47|2.71677
13:23:49|2.71682
13:23:50|2.71682
13:23:50|2.71682
13:23:51|2.71682
13:23:52|2.71687
13:23:54|2.71687
13:23:54|2.71687
13:23:55|2.71687
13:23:57|2.71751
13:23:58|2.7178
13:23:59|2.7178
13:23:59|2.7178
13:24:01|2.7178
13:24:02|2.7178
13:24:03|2.7196
13:24:05|2.7196
13:24:06|2.7196
13:24:07|2.7196
13:24:08|2.71933
13:24:08|2.71933
13:24:09|2.71933
13:24:10|2.71933
13:24:12|2.72033
13:24:12|2.72114
13:24:14|2.72114
13:24:14|2.72114
13:24:16|2.72235
13:24:16|2.7227
13:24:18|2.72315
13:24:20|2.72315
13:24:20|2.7229
13:24:22|2.7229
13:24:23|2.7229
13:24:24|2.7229
13:24:25|2.7229
13:24:26|2.7229
13:24:27|2.7229
13:24:28|2.7229
13:24:30|2.7229
13:24:30|2.7229
13:24:32|2.7229
13:24:33|2.7229
13:24:33|2.7229
13:24:34|2.7229
13:24:35|2.7229
13:24:36|2.7229
13:24:38|2.72128
13:24:39|2.72127
13:24:39|2.72183
13:24:40|2.72183
13:24:41|2.72183
13:24:42|2.72194
13:24:44|2.7228
13:24:44|2.7228
13:24:46|2.7228
13:24:47|2.7228
13:24:48|2.7228
13:24:49|2.7228
13:24:50|2.7228
13:24:51|2.7228
13:24:52|2.7228
13:24:53|2.7228
13:24:54|2.72324
13:24:55|2.72324
13:24:56|2.72324
13:24:57|2.72336
13:24:58|2.72336
13:24:59|2.72389
13:25:00|2.72427
13:25:01|2.72427
13:25:02|2.72427
13:25:03|2.72427
13:25:04|2.72427
13:25:05|2.72484
13:25:06|2.72484
13:25:07|2.72528
13:25:08|2.7253
13:25:09|2.72637
13:25:10|2.7257
13:25:11|2.7257
13:25:12|2.7257
13:25:13|2.72534
13:25:14|2.72629
13:25:15|2.72629
13:25:16|2.72587
13:25:17|2.72617
13:25:18|2.72617
13:25:19|2.72616
13:25:20|2.72616
13:25:22|2.72616
13:25:24|2.72616
13:25:24|2.72617
13:25:25|2.72617
13:25:26|2.72617
13:25:27|2.72541
13:25:29|2.72541
13:25:30|2.72541
13:25:30|2.72518
13:25:32|2.72518
13:25:32|2.72404
13:25:33|2.72404
13:25:35|2.72404
13:25:36|2.72404
13:25:37|2.72404
13:25:38|2.72447
13:25:38|2.72447
13:25:40|2.72447
13:25:41|2.72447
13:25:41|2.72447
13:25:43|2.72447
13:25:44|2.72438
13:25:45|2.72438
13:25:46|2.72438
13:25:47|2.72477
13:25:48|2.7252
13:25:49|2.7252
13:25:50|2.72549
13:25:51|2.72549
13:25:53|2.72548
13:25:53|2.72548
13:25:55|2.72548
13:25:56|2.72595
13:25:56|2.72622
13:25:58|2.72622
13:25:58|2.72553
13:25:59|2.72553
13:26:01|2.72553
13:26:02|2.72553
13:26:03|2.72553
13:26:04|2.72594
13:26:05|2.72548
13:26:06|2.72548
13:26:07|2.72548
13:26:08|2.72548
13:26:09|2.72548
13:26:10|2.72577
13:26:11|2.72577
13:26:12|2.72577
13:26:13|2.72577
13:26:14|2.72577
13:26:15|2.72577
13:26:16|2.72577
13:26:17|2.72577
13:26:18|2.72532
13:26:19|2.72532
13:26:20|2.72532
13:26:22|2.72532
13:26:22|2.72532
13:26:24|2.72568
13:26:25|2.72554
13:26:25|2.72554
13:26:26|2.72554
13:26:28|2.72507
13:26:29|2.72507
13:26:31|2.72554
13:26:31|2.72554
13:26:32|2.72554
13:26:33|2.72554
13:26:35|2.72554
13:26:35|2.72554
13:26:36|2.72581
13:26:37|2.72581
13:26:38|2.72581
13:26:40|2.72581
13:26:40|2.72581
13:26:41|2.72581
13:26:42|2.72581
13:26:43|2.72581
13:26:45|2.726
13:26:46|2.726
13:26:47|2.7256
13:26:47|2.7256
13:26:48|2.7256
13:26:49|2.7256
13:26:50|2.7256
13:26:51|2.7256
13:26:53|2.7256
13:26:54|2.72637
13:26:55|2.72637
13:26:55|2.72637
13:26:56|2.72637
13:26:57|2.72371
13:26:58|2.72371
13:27:00|2.72371
13:27:01|2.72416
13:27:01|2.72416
13:27:03|2.72491
13:27:04|2.72491
13:27:04|2.72491
13:27:06|2.72491
13:27:07|2.7249
13:27:07|2.7249
13:27:08|2.7249
13:27:09|2.7249
13:27:11|2.71949
13:27:12|2.71998
13:27:13|2.71955
13:27:13|2.71955
13:27:15|2.71955
13:27:16|2.71955
13:27:17|2.71955
13:27:17|2.71955
13:27:19|2.71955
13:27:20|2.71921
13:27:21|2.71895
13:27:22|2.71923
13:27:23|2.71923
13:27:25|2.71923
13:27:26|2.71953
13:27:27|2.71953
13:27:27|2.71953
13:27:28|2.71953
13:27:29|2.71953
13:27:30|2.71953
13:27:32|2.7195
13:27:33|2.7195
13:27:33|2.71952
13:27:34|2.71953
13:27:36|2.72
13:27:36|2.72
13:27:38|2.72
13:27:39|2.71995
13:27:39|2.71995
13:27:40|2.71995
13:27:41|2.71923
13:27:42|2.71923
13:27:44|2.71923
13:27:45|2.72
13:27:46|2.72
13:27:47|2.72
13:27:48|2.72
13:27:49|2.72
13:27:49|2.72
13:27:50|2.72
13:27:51|2.72
13:27:53|2.72
13:27:54|2.71999
13:27:55|2.71999
13:27:56|2.71999
13:27:57|2.71999
13:27:58|2.71999
13:27:59|2.72
13:28:00|2.72
13:28:01|2.72
13:28:02|2.72
13:28:03|2.72
13:28:05|2.72
13:28:06|2.72
13:28:07|2.72
13:28:07|2.72
13:28:08|2.72
13:28:10|2.72
13:28:10|2.72027
13:28:12|2.72061
13:28:13|2.72061
13:28:13|2.72061
13:28:15|2.72061
13:28:16|2.72117
13:28:17|2.72117
13:28:18|2.72083
13:28:19|2.72127
13:28:21|2.72127
13:28:21|2.72127
13:28:23|2.72127
13:28:25|2.72127
13:28:26|2.72119
13:28:26|2.72119
13:28:28|2.72119
13:28:29|2.72119
13:28:29|2.72119
13:28:31|2.72119
13:28:31|2.72119
13:28:33|2.72125
13:28:34|2.72125
13:28:35|2.72125
13:28:35|2.72068
13:28:37|2.72068
13:28:38|2.72093
13:28:39|2.72093
13:28:39|2.72109
13:28:41|2.72109
13:28:42|2.72109
13:28:43|2.72094
13:28:44|2.72094
13:28:44|2.72094
13:28:46|2.72109
13:28:47|2.72061
13:28:48|2.72061
13:28:50|2.72052
13:28:50|2.72061
13:28:51|2.72061
13:28:53|2.72061
13:28:53|2.7206
13:28:55|2.7206
13:28:55|2.72109
13:28:56|2.72109
13:28:57|2.72109
13:28:58|2.72109
13:28:59|2.72109
13:29:01|2.72109
13:29:01|2.72051
13:29:02|2.71965
13:29:03|2.71965
13:29:04|2.71969
13:29:05|2.71969
13:29:06|2.71969
13:29:07|2.71969
13:29:09|2.71969
13:29:09|2.71969
13:29:11|2.71969
13:29:11|2.7197
13:29:13|2.7197
13:29:14|2.7197
13:29:15|2.72052
13:29:16|2.72052
13:29:17|2.72052
13:29:18|2.72051
13:29:18|2.72051
13:29:20|2.72051
13:29:21|2.72051
13:29:22|2.72051
13:29:23|2.72051
13:29:25|2.72052
13:29:26|2.72074
13:29:27|2.72074
13:29:28|2.72074
13:29:29|2.7211
13:29:30|2.7211
13:29:31|2.7211
13:29:32|2.7211
13:29:33|2.7211
13:29:34|2.7211
13:29:35|2.72081
13:29:36|2.72081
13:29:37|2.72081
13:29:38|2.72081
13:29:39|2.72002
13:29:40|2.72
13:29:41|2.72
13:29:42|2.72
13:29:44|2.72
13:29:44|2.71978
13:29:45|2.72154
13:29:47|2.72154
13:29:47|2.72154
13:29:49|2.72154
13:29:49|2.72154
13:29:51|2.72162
13:29:52|2.72162
13:29:52|2.72132
13:29:53|2.72132
13:29:55|2.72132
13:29:55|2.72132
13:29:57|2.72132
13:29:57|2.72132
13:29:58|2.72132
13:29:59|2.72219
13:30:00|2.72199
13:30:02|2.72199
13:30:03|2.72199
13:30:03|2.7219
13:30:05|2.7219
13:30:05|2.7219
13:30:07|2.7219
13:30:07|2.7219
13:30:08|2.72204
13:30:09|2.72219
13:30:11|2.72219
13:30:12|2.72219
13:30:12|2.72205
13:30:13|2.72209
13:30:14|2.72245
13:30:15|2.72245
13:30:16|2.72245
13:30:17|2.72243
13:30:18|2.72243
13:30:19|2.72243
13:30:20|2.72242
13:30:21|2.72222
13:30:23|2.72222
13:30:24|2.72222
13:30:25|2.72222
13:30:27|2.72222
13:30:28|2.72204
13:30:29|2.72204
13:30:30|2.72204
13:30:31|2.72221
13:30:33|2.72221
13:30:33|2.72205
13:30:34|2.72205
13:30:36|2.72202
13:30:37|2.7214
13:30:38|2.7214
13:30:38|2.72168
13:30:40|2.72168
13:30:41|2.72168
13:30:41|2.72168
13:30:43|2.7216
13:30:43|2.7216
13:30:45|2.7216
13:30:46|2.72167
13:30:46|2.72187
13:30:48|2.72187
13:30:48|2.72187
13:30:50|2.72189
13:30:51|2.7219
13:30:52|2.7219
13:30:52|2.7219
13:30:53|2.7219
13:30:55|2.7219
13:30:56|2.72223
13:30:56|2.72223
13:30:58|2.72223
13:30:58|2.72223
13:30:59|2.72226
13:31:01|2.72226
13:31:01|2.72226
13:31:04|2.72226
13:31:04|2.72226
13:31:05|2.72226
13:31:06|2.72365
13:31:07|2.72365
13:31:09|2.72365
13:31:09|2.72365
13:31:10|2.7227
13:31:11|2.72266
13:31:12|2.72084
13:31:14|2.72084
13:31:15|2.72084
13:31:16|2.72084
13:31:17|2.72084
13:31:17|2.72084
13:31:19|2.72084
13:31:20|2.72084
13:31:20|2.72084
13:31:22|2.7206
13:31:22|2.7206
13:31:23|2.7206
13:31:25|2.7206
13:31:27|2.72089
13:31:27|2.72089
13:31:29|2.72089
13:31:29|2.72085
13:31:30|2.72085
13:31:31|2.72085
13:31:33|2.72085
13:31:34|2.72085
13:31:35|2.71999
13:31:36|2.71999
13:31:37|2.71999
13:31:38|2.71999
13:31:39|2.72035
13:31:40|2.72035
13:31:41|2.72035
13:31:42|2.72035
13:31:43|2.72035
13:31:45|2.72035
13:31:45|2.72035
13:31:46|2.72035
13:31:47|2.72035
13:31:48|2.72035
13:31:50|2.72035
13:31:50|2.72054
13:31:52|2.72022
13:31:53|2.72012
13:31:54|2.72012
13:31:56|2.72012
13:31:56|2.72012
13:31:57|2.72
13:31:58|2.71999
13:31:59|2.71999
13:32:01|2.71999
13:32:02|2.72
13:32:03|2.72
13:32:03|2.72
13:32:05|2.71999
13:32:07|2.71999
13:32:07|2.72
13:32:09|2.71961
13:32:09|2.71961
13:32:11|2.71947
13:32:12|2.71947
13:32:13|2.71948
13:32:13|2.71948
13:32:14|2.71948
13:32:16|2.71928
13:32:16|2.71918
13:32:17|2.71918
13:32:18|2.71917
13:32:20|2.71917
13:32:20|2.71905
13:32:22|2.71905
13:32:23|2.71905
13:32:23|2.71905
13:32:25|2.71905
13:32:26|2.71881
13:32:26|2.71881
13:32:28|2.71864
13:32:29|2.71805
13:32:30|2.71805
13:32:30|2.71805
13:32:31|2.71805
13:32:33|2.71805
13:32:34|2.71805
13:32:35|2.71805
13:32:36|2.71743
13:32:37|2.71743
13:32:38|2.71823
13:32:39|2.71823
13:32:40|2.71823
13:32:41|2.71823
13:32:42|2.71823
13:32:43|2.71823
13:32:44|2.71823
13:32:45|2.71823
13:32:46|2.71798
13:32:47|2.71798
13:32:49|2.71826
13:32:49|2.71837
13:32:51|2.71895
13:32:51|2.7189
13:32:53|2.7189
13:32:54|2.7189
13:32:55|2.71867
13:32:56|2.71867
13:32:57|2.71826
13:32:58|2.71853
13:32:59|2.71853
13:33:00|2.71823
13:33:01|2.71823
13:33:02|2.71823
13:33:03|2.71836
13:33:04|2.71778
13:33:05|2.71778
13:33:06|2.71733
13:33:08|2.71733
13:33:08|2.71809
13:33:09|2.71809
13:33:11|2.71809
13:33:12|2.71809
13:33:12|2.71809
13:33:13|2.71855
13:33:14|2.71703
13:33:15|2.71703
13:33:16|2.71703
13:33:17|2.71703
13:33:18|2.71703
13:33:19|2.71703
13:33:20|2.71703
13:33:22|2.71812
13:33:22|2.71812
13:33:23|2.71812
13:33:24|2.71797
13:33:26|2.71797
13:33:26|2.71797
13:33:28|2.71797
13:33:30|2.71797
13:33:31|2.71797
13:33:31|2.71797
13:33:33|2.71797
13:33:34|2.71733
13:33:35|2.71733
13:33:36|2.71733
13:33:37|2.71809
13:33:38|2.71798
13:33:39|2.71798
13:33:39|2.71798
13:33:40|2.71798
13:33:42|2.71809
13:33:43|2.71809
13:33:44|2.71809
13:33:44|2.71809
13:33:46|2.71809
13:33:47|2.71809
13:33:48|2.71809
13:33:49|2.71809
13:33:49|2.71809
13:33:50|2.71809
13:33:52|2.71809
13:33:53|2.71809
13:33:54|2.71809
13:33:55|2.71808
13:33:56|2.71808
13:33:57|2.71808
13:33:58|2.71808
13:33:59|2.71808
13:33:59|2.71808
13:34:01|2.71776
13:34:01|2.71776
13:34:03|2.71776
13:34:03|2.71776
13:34:05|2.71776
13:34:06|2.71776
13:34:07|2.71785
13:34:08|2.71785
13:34:09|2.71785
13:34:10|2.71785
13:34:11|2.71785
13:34:12|2.71785
13:34:13|2.71745
13:34:14|2.71745
13:34:15|2.71732
13:34:16|2.71732
13:34:17|2.71667
13:34:18|2.71667
13:34:19|2.71685
13:34:20|2.71666
13:34:21|2.71657
13:34:22|2.71665
13:34:23|2.71665
13:34:24|2.71699
13:34:25|2.71799
13:34:26|2.71799
13:34:27|2.71808
13:34:28|2.71798
13:34:29|2.71798
13:34:30|2.71761
13:34:31|2.71713
13:34:32|2.71713
13:34:33|2.71713
13:34:34|2.71713
13:34:35|2.71713
13:34:37|2.71809
13:34:38|2.71809
13:34:38|2.71809
13:34:40|2.71823
13:34:41|2.71823
13:34:41|2.71823
13:34:42|2.71823
13:34:43|2.71865
13:34:45|2.71865
13:34:46|2.71865
13:34:47|2.71887
13:34:48|2.71887
13:34:49|2.71879
13:34:50|2.71879
13:34:51|2.71879
13:34:52|2.71913
13:34:53|2.71913
13:34:54|2.71913
13:34:55|2.71913
13:34:56|2.71913
13:34:57|2.71913
13:34:58|2.71913
13:34:59|2.71913
13:35:00|2.71911
13:35:02|2.71904
13:35:02|2.71904
13:35:03|2.71904
13:35:04|2.71874
13:35:05|2.71874
13:35:06|2.71874
13:35:08|2.71874
13:35:08|2.71874
13:35:10|2.71874
13:35:11|2.71706
13:35:12|2.71755
13:35:12|2.71736
13:35:14|2.71736
13:35:14|2.71736
13:35:15|2.71736
13:35:17|2.71708
13:35:18|2.71708
13:35:18|2.71708
13:35:20|2.71708
13:35:20|2.71708
13:35:22|2.71708
13:35:22|2.7173
13:35:23|2.71738
13:35:24|2.71738
13:35:26|2.71738
13:35:26|2.71738
13:35:27|2.71738
13:35:29|2.71738
13:35:30|2.71738
13:35:31|2.71738
13:35:33|2.71738
13:35:33|2.71738
13:35:34|2.71738
13:35:35|2.71738
13:35:36|2.71736
13:35:38|2.71736
13:35:39|2.71713
13:35:40|2.71782
13:35:40|2.71782
13:35:42|2.71782
13:35:43|2.71782
13:35:44|2.71782
13:35:44|2.7183
13:35:46|2.7183
13:35:47|2.7183
13:35:48|2.7183
13:35:49|2.71783
13:35:49|2.71783
13:35:51|2.71783
13:35:52|2.71845
13:35:53|2.71845
13:35:54|2.71845
13:35:55|2.71845
13:35:56|2.71845
13:35:57|2.71843
13:35:58|2.71841
13:35:59|2.71844
13:36:00|2.71844
13:36:01|2.71845
13:36:02|2.71845
13:36:03|2.71845
13:36:04|2.71845
13:36:05|2.71845
13:36:06|2.71845
13:36:07|2.71845
13:36:08|2.71845
13:36:09|2.71889
13:36:10|2.71889
13:36:11|2.71889
13:36:12|2.71889
13:36:13|2.71889
13:36:14|2.7184
13:36:15|2.7184
13:36:16|2.71741
13:36:17|2.71732
13:36:18|2.71751
13:36:19|2.71628
13:36:20|2.71628
13:36:21|2.71628
13:36:22|2.71656
13:36:24|2.71656
13:36:24|2.71627
13:36:25|2.71627
13:36:27|2.71627
13:36:27|2.71624
13:36:28|2.71624
13:36:29|2.71624
13:36:31|2.71624
13:36:32|2.71624
13:36:33|2.71624
13:36:34|2.71678
13:36:35|2.71638
13:36:36|2.71638
13:36:37|2.71638
13:36:38|2.71638
13:36:40|2.71638
13:36:40|2.71658
13:36:42|2.71658
13:36:43|2.71665
13:36:44|2.71665
13:36:45|2.71666
13:36:46|2.71666
13:36:47|2.71666
13:36:48|2.71666
13:36:49|2.71666
13:36:50|2.71668
13:36:51|2.71668
13:36:52|2.71668
13:36:53|2.71644
13:36:54|2.71659
13:36:55|2.71651
13:36:56|2.71624
13:36:57|2.71624
13:36:58|2.71668
13:37:00|2.71668
13:37:00|2.71668
13:37:01|2.71668
13:37:02|2.71608
13:37:04|2.71608
13:37:04|2.71595
13:37:05|2.71595
13:37:06|2.71595
13:37:07|2.71616
13:37:09|2.71616
13:37:09|2.71616
13:37:10|2.71616
13:37:11|2.71661
13:37:13|2.71673
13:37:14|2.71673
13:37:15|2.71673
13:37:16|2.71681
13:37:17|2.71681
13:37:18|2.71676
13:37:19|2.71676
13:37:20|2.71685
13:37:20|2.71677
13:37:21|2.71677
13:37:23|2.71677
13:37:24|2.71677
13:37:24|2.71677
13:37:25|2.71676
13:37:27|2.71676
13:37:27|2.71676
13:37:29|2.71676
13:37:30|2.71676
13:37:31|2.71768
13:37:31|2.71768
13:37:34|2.71768
13:37:34|2.71768
13:37:35|2.71768
13:37:36|2.71765
13:37:37|2.71806
13:37:38|2.71806
13:37:39|2.71796
13:37:41|2.71805
13:37:41|2.71805
13:37:42|2.71865
13:37:43|2.71865
13:37:45|2.71865
13:37:46|2.71865
13:37:47|2.71865
13:37:48|2.71975
13:37:49|2.71975
13:37:51|2.71975
13:37:51|2.71975
13:37:53|2.71975
13:37:53|2.71975
13:37:55|2.72016
13:37:56|2.72052
13:37:57|2.72077
13:37:57|2.72085
13:37:59|2.72155
13:38:00|2.72155
13:38:01|2.7215
13:38:01|2.7215
13:38:02|2.72141
13:38:03|2.72183
13:38:05|2.72183
13:38:06|2.72183
13:38:06|2.72183
13:38:08|2.72183
13:38:08|2.72183
13:38:10|2.72183
13:38:11|2.72183
13:38:12|2.72183
13:38:13|2.72188
13:38:14|2.72188
13:38:15|2.72188
13:38:16|2.72268
13:38:17|2.72268
13:38:18|2.72268
13:38:19|2.72268
13:38:20|2.72268
13:38:21|2.72315
13:38:22|2.72389
13:38:23|2.72389
13:38:24|2.72389
13:38:25|2.72389
13:38:26|2.72389
13:38:28|2.7245
13:38:28|2.7245
13:38:29|2.7245
13:38:31|2.72465
13:38:31|2.72465
13:38:32|2.72465
13:38:34|2.72383
13:38:36|2.72299
13:38:36|2.72315
13:38:37|2.72315
13:38:38|2.72315
13:38:39|2.72301
13:38:40|2.72301
13:38:42|2.72301
13:38:42|2.72301
13:38:43|2.72299
13:38:45|2.72282
13:38:45|2.72298
13:38:47|2.72299
13:38:48|2.72299
13:38:49|2.72299
13:38:49|2.72299
13:38:51|2.72299
13:38:52|2.72299
13:38:53|2.72299
13:38:53|2.72299
13:38:55|2.72299
13:38:56|2.72245
13:38:57|2.72245
13:38:58|2.72275
13:38:59|2.72275
13:39:00|2.72289
13:39:01|2.72259
13:39:02|2.72221
13:39:03|2.72221
13:39:04|2.72237
13:39:05|2.72245
13:39:06|2.72245
13:39:07|2.72245
13:39:08|2.72245
13:39:09|2.72245
13:39:10|2.72245
13:39:11|2.72245
13:39:12|2.72245
13:39:13|2.72207
13:39:14|2.72207
13:39:15|2.72207
13:39:16|2.72207
13:39:17|2.72159
13:39:18|2.72159
13:39:19|2.72159
13:39:20|2.72159
13:39:21|2.72159
13:39:22|2.72159
13:39:23|2.72159
13:39:24|2.72159
13:39:25|2.72159
13:39:26|2.72159
13:39:28|2.72159
13:39:28|2.72159
13:39:30|2.72159
13:39:30|2.72159
13:39:31|2.71953
13:39:32|2.71895
13:39:34|2.71841
13:39:36|2.71829
13:39:37|2.71829
13:39:38|2.71829
13:39:40|2.71943
13:39:41|2.71943
13:39:41|2.72087
13:39:43|2.72087
13:39:43|2.72127
13:39:45|2.72127
13:39:45|2.72145
13:39:46|2.72145
13:39:48|2.72084
13:39:48|2.72084
13:39:50|2.72119
13:39:51|2.72029
13:39:52|2.72029
13:39:53|2.72029
13:39:54|2.72029
13:39:55|2.72055
13:39:56|2.72063
13:39:57|2.72063
13:39:58|2.72063
13:39:59|2.72063
13:40:00|2.72063
13:40:01|2.72063
13:40:02|2.72063
13:40:03|2.72063
13:40:04|2.72156
13:40:05|2.72156
13:40:06|2.72156
13:40:07|2.72169
13:40:08|2.7212
13:40:09|2.72228
13:40:10|2.71963
13:40:11|2.71963
13:40:12|2.71963
13:40:13|2.71963
13:40:14|2.71963
13:40:15|2.71963
13:40:16|2.71963
13:40:17|2.71975
13:40:18|2.71975
13:40:19|2.71944
13:40:20|2.71944
13:40:21|2.71954
13:40:22|2.71954
13:40:23|2.71904
13:40:24|2.71904
13:40:25|2.7192
13:40:26|2.71999
13:40:27|2.71999
13:40:28|2.7202
13:40:29|2.7202
13:40:30|2.7202
13:40:31|2.7202
13:40:33|2.7202
13:40:33|2.7202
13:40:35|2.7202
13:40:35|2.7202
13:40:37|2.72058
13:40:38|2.72058
13:40:39|2.72058
13:40:40|2.72058
13:40:42|2.72399
13:40:43|2.72369
13:40:44|2.72389
13:40:44|2.72498
13:40:45|2.7254
13:40:47|2.72534
13:40:48|2.72534
13:40:49|2.72638
13:40:50|2.727
13:40:51|2.72727
13:40:52|2.72797
13:40:53|2.72797
13:40:54|2.72797
13:40:55|2.72797
13:40:56|2.72797
13:40:57|2.72797
13:40:58|2.72732
13:41:00|2.72732
13:41:00|2.72732
13:41:01|2.72676
13:41:03|2.72678
13:41:04|2.72674
13:41:04|2.7256
13:41:05|2.72535
13:41:06|2.72521
13:41:07|2.7246
13:41:09|2.72482
13:41:09|2.72508
13:41:11|2.72508
13:41:11|2.72476
13:41:13|2.72476
13:41:13|2.72476
13:41:14|2.72476
13:41:16|2.72476
13:41:17|2.72476
13:41:18|2.72478
13:41:19|2.72539
13:41:20|2.72539
13:41:21|2.72539
13:41:22|2.7253
13:41:23|2.7253
13:41:23|2.72461
13:41:25|2.72468
13:41:26|2.7246
13:41:27|2.7242
13:41:29|2.7242
13:41:29|2.7242
13:41:31|2.7242
13:41:31|2.7242
13:41:32|2.72428
13:41:34|2.72428
13:41:34|2.72428
13:41:35|2.72428
13:41:37|2.72428
13:41:38|2.72428
13:41:39|2.72428
13:41:40|2.72419
13:41:41|2.72419
13:41:42|2.72419
13:41:44|2.72419
13:41:44|2.72419
13:41:46|2.724
13:41:47|2.724
13:41:47|2.724
13:41:49|2.724
13:41:50|2.724
13:41:51|2.724
13:41:52|2.72409
13:41:53|2.72409
13:41:54|2.72409
13:41:55|2.72358
13:41:56|2.72358
13:41:57|2.72358
13:41:58|2.72358
13:41:59|2.723
13:41:59|2.723
13:42:00|2.72332
13:42:01|2.72332
13:42:03|2.72469
13:42:04|2.7255
13:42:04|2.7255
13:42:06|2.72618
13:42:06|2.7258
13:42:08|2.72601
13:42:09|2.72601
13:42:10|2.72601
13:42:11|2.72669
13:42:12|2.72704
13:42:13|2.72704
13:42:14|2.72703
13:42:15|2.72703
13:42:16|2.72728
13:42:17|2.72728
13:42:18|2.728
13:42:19|2.7293
13:42:20|2.7293
13:42:21|2.72939
13:42:22|2.7294
13:42:23|2.72941
13:42:24|2.72941
13:42:25|2.72941
13:42:26|2.72967
13:42:27|2.72941
13:42:28|2.72941
13:42:29|2.72941
13:42:31|2.72941
13:42:31|2.72941
13:42:32|2.72941
13:42:33|2.73
13:42:35|2.72995
13:42:35|2.73
13:42:37|2.7302
13:42:37|2.73018
13:42:38|2.73019
13:42:39|2.73019
13:42:41|2.73048
13:42:41|2.73048
13:42:44|2.73086
13:42:44|2.73086
13:42:45|2.73086
13:42:47|2.73086
13:42:48|2.73086
13:42:49|2.73039
13:42:50|2.73039
13:42:51|2.72988
13:42:52|2.72988
13:42:53|2.72881
13:42:54|2.72881
13:42:55|2.72881
13:42:56|2.72881
13:42:58|2.7294
13:42:59|2.7294
13:42:59|2.72965
13:43:01|2.72965
13:43:01|2.73018
13:43:03|2.72969
13:43:03|2.72977
13:43:05|2.72977
13:43:06|2.72977
13:43:07|2.72977
13:43:08|2.72977
13:43:09|2.72977
13:43:09|2.72977
13:43:10|2.72953
13:43:12|2.72953
13:43:12|2.7288
13:43:14|2.72917
13:43:15|2.72917
13:43:15|2.72917
13:43:16|2.72917
13:43:18|2.7294
13:43:19|2.7294
13:43:19|2.72973
13:43:21|2.72973
13:43:21|2.72957
13:43:23|2.72957
13:43:24|2.72971
13:43:25|2.72971
13:43:26|2.72971
13:43:27|2.72971
13:43:28|2.72971
13:43:30|2.7292
13:43:30|2.72997
13:43:31|2.72997
13:43:32|2.72983
13:43:34|2.72983
13:43:34|2.72983
13:43:35|2.72983
13:43:37|2.72949
13:43:38|2.72949
13:43:39|2.72949
13:43:40|2.72965
13:43:41|2.72965
13:43:42|2.72965
13:43:43|2.72965
13:43:44|2.72965
13:43:45|2.72966
13:43:47|2.73006
13:43:47|2.73006
13:43:49|2.73006
13:43:49|2.7294
13:43:51|2.72966
13:43:51|2.72966
13:43:53|2.73036
13:43:53|2.73036
13:43:54|2.73036
13:43:55|2.73019
13:43:56|2.72967
13:43:57|2.72907
13:43:59|2.72907
13:44:00|2.72907
13:44:01|2.72909
13:44:02|2.72923
13:44:02|2.72931
13:44:04|2.72931
13:44:05|2.72931
13:44:05|2.72931
13:44:07|2.72931
13:44:07|2.72966
13:44:08|2.72966
13:44:10|2.72964
13:44:11|2.72895
13:44:12|2.72895
13:44:13|2.72895
13:44:14|2.72895
13:44:15|2.72939
13:44:16|2.72939
13:44:17|2.72966
13:44:18|2.72966
13:44:19|2.72966
13:44:20|2.72966
13:44:21|2.72966
13:44:22|2.73026
13:44:23|2.73026
13:44:24|2.73026
13:44:25|2.7305
13:44:26|2.7305
13:44:27|2.7304
13:44:28|2.7304
13:44:29|2.7304
13:44:30|2.7304
13:44:31|2.7304
13:44:32|2.7304
13:44:33|2.73016
13:44:34|2.73016
13:44:35|2.73015
13:44:36|2.73015
13:44:37|2.72898
13:44:38|2.72898
13:44:39|2.72898
13:44:41|2.7294
13:44:42|2.7294
13:44:43|2.7294
13:44:44|2.7294
13:44:45|2.7294
13:44:46|2.7294
13:44:47|2.72954
13:44:48|2.72954
13:44:49|2.7305
13:44:50|2.7305
13:44:51|2.73049
13:44:52|2.73049
13:44:53|2.73049
13:44:55|2.73049
13:44:56|2.73049
13:44:56|2.73049
13:44:58|2.73049
13:44:59|2.73019
13:44:59|2.72969
13:45:01|2.72969
13:45:01|2.72969
13:45:02|2.72969
13:45:03|2.72969
13:45:04|2.72969
13:45:05|2.72969
13:45:06|2.72969
13:45:07|2.72899
13:45:08|2.72899
13:45:09|2.72899
13:45:11|2.72899
13:45:12|2.72899
13:45:12|2.72879
13:45:14|2.72907
13:45:14|2.72907
13:45:15|2.72907
13:45:16|2.72907
13:45:18|2.72907
13:45:19|2.72907
13:45:19|2.72907
13:45:20|2.7292
13:45:22|2.7292
13:45:23|2.7292
13:45:24|2.72959
13:45:25|2.72952
13:45:26|2.72952
13:45:27|2.73012
13:45:28|2.73012
13:45:29|2.73012
13:45:30|2.73012
13:45:31|2.72998
13:45:32|2.72998
13:45:33|2.72998
13:45:34|2.72998
13:45:35|2.72992
13:45:36|2.72992
13:45:37|2.72921
13:45:38|2.72921
13:45:39|2.72899
13:45:41|2.72908
13:45:42|2.72928
13:45:43|2.72928
13:45:44|2.72928
13:45:45|2.72928
13:45:46|2.72928
13:45:48|2.72928
13:45:49|2.72928
13:45:49|2.72928
13:45:51|2.72928
13:45:52|2.72928
13:45:53|2.72928
13:45:54|2.72969
13:45:55|2.72969
13:45:56|2.72969
13:45:57|2.7292
13:45:58|2.7292
13:45:59|2.7292
13:45:59|2.7292
13:46:01|2.7292
13:46:02|2.7288
13:46:03|2.72916
13:46:04|2.72916
13:46:05|2.72916
13:46:06|2.72916
13:46:08|2.729
13:46:08|2.729
13:46:09|2.729
13:46:10|2.729
13:46:12|2.7296
13:46:12|2.72967
13:46:13|2.72967
13:46:15|2.72967
13:46:16|2.72963
13:46:17|2.72963
13:46:18|2.72963
13:46:18|2.7296
13:46:20|2.73004
13:46:21|2.72985
13:46:21|2.73011
13:46:23|2.72948
13:46:23|2.72948
13:46:24|2.73025
13:46:25|2.73025
13:46:27|2.7305
13:46:27|2.73025
13:46:28|2.7305
13:46:30|2.7305
13:46:30|2.7302
13:46:31|2.7302
13:46:32|2.7302
13:46:33|2.7302
13:46:35|2.7302
13:46:36|2.7302
13:46:37|2.7302
13:46:37|2.7302
13:46:38|2.7302
13:46:39|2.7302
13:46:42|2.73039
13:46:42|2.73039
13:46:43|2.73039
13:46:44|2.73139
13:46:45|2.73139
13:46:46|2.73139
13:46:47|2.73139
13:46:49|2.73139
13:46:50|2.73139
13:46:51|2.731
13:46:51|2.731
13:46:53|2.731
13:46:54|2.73058
13:46:54|2.73234
13:46:55|2.73234
13:46:57|2.73143
13:46:57|2.73143
13:46:59|2.73199
13:47:00|2.73199
13:47:01|2.73199
13:47:01|2.73199
13:47:03|2.73278
13:47:04|2.73278
13:47:05|2.73246
13:47:06|2.73246
13:47:07|2.73246
13:47:08|2.73321
13:47:09|2.73321
13:47:11|2.73321
13:47:12|2.73216
13:47:13|2.73241
13:47:14|2.73241
13:47:15|2.73241
13:47:16|2.73241
13:47:17|2.73241
13:47:18|2.73241
13:47:19|2.73241
13:47:20|2.734
13:47:22|2.734
13:47:22|2.734
13:47:23|2.73359
13:47:25|2.73359
13:47:25|2.73359
13:47:26|2.73299
13:47:27|2.73299
13:47:28|2.733
13:47:29|2.733
13:47:30|2.73303
13:47:31|2.73303
13:47:32|2.73304
13:47:33|2.73304
13:47:35|2.73334
13:47:35|2.73334
13:47:36|2.73334
13:47:37|2.73334
13:47:38|2.73334
13:47:39|2.73334
13:47:40|2.73334
13:47:41|2.73334
13:47:42|2.73334
13:47:43|2.73334
13:47:45|2.73321
13:47:46|2.73321
13:47:47|2.73321
13:47:48|2.73321
13:47:50|2.73301
13:47:50|2.73319
13:47:51|2.73242
13:47:53|2.73242
13:47:53|2.73256
13:47:55|2.73256
13:47:56|2.73256
13:47:57|2.73256
13:47:58|2.73216
13:47:59|2.73083
13:48:00|2.73083
13:48:01|2.731
13:48:02|2.73136
13:48:03|2.73136
13:48:04|2.73173
13:48:05|2.73181
13:48:06|2.73181
13:48:07|2.73256
13:48:08|2.7326
13:48:09|2.7326
13:48:11|2.73277
13:48:11|2.73241
13:48:12|2.73241
13:48:13|2.73241
13:48:15|2.73241
13:48:16|2.73276
13:48:17|2.73276
13:48:17|2.73276
13:48:19|2.73276
13:48:20|2.73276
13:48:21|2.73227
13:48:22|2.73188
13:48:22|2.73188
13:48:23|2.732
13:48:25|2.73196
13:48:26|2.73189
13:48:26|2.73155
13:48:28|2.73154
13:48:29|2.73154
13:48:30|2.7318
13:48:31|2.7318
13:48:32|2.7318
13:48:32|2.7318
13:48:33|2.7318
13:48:34|2.7318
13:48:35|2.73211
13:48:37|2.73211
13:48:38|2.7324
13:48:39|2.7324
13:48:40|2.7326
13:48:41|2.7326
13:48:43|2.7326
13:48:43|2.7328
13:48:45|2.7326
13:48:47|2.73194
13:48:47|2.73194
13:48:49|2.73194
13:48:50|2.73211
13:48:51|2.73211
13:48:51|2.73211
13:48:53|2.73211
13:48:54|2.73211
13:48:54|2.73211
13:48:55|2.73211
13:48:56|2.73211
13:48:57|2.7321
13:48:58|2.7321
13:48:59|2.7321
13:49:00|2.73179
13:49:01|2.732
13:49:03|2.7314
13:49:04|2.7314
13:49:05|2.73133
13:49:06|2.73133
13:49:07|2.73133
13:49:08|2.73133
13:49:09|2.73133
13:49:10|2.73155
13:49:12|2.73155
13:49:13|2.73155
13:49:13|2.73155
13:49:14|2.73155
13:49:15|2.73155
13:49:16|2.73155
13:49:18|2.73155
13:49:18|2.73155
13:49:20|2.73155
13:49:20|2.731
13:49:21|2.731
13:49:22|2.731
13:49:23|2.73154
13:49:24|2.73154
13:49:25|2.73154
13:49:26|2.7312
13:49:27|2.73118
13:49:28|2.73118
13:49:29|2.73118
13:49:31|2.73083
13:49:32|2.73083
13:49:33|2.73083
13:49:34|2.73083
13:49:35|2.73083
13:49:36|2.7307
13:49:37|2.73071
13:49:38|2.73071
13:49:39|2.73071
13:49:40|2.73071
13:49:41|2.73071
13:49:42|2.73056
13:49:43|2.73056
13:49:44|2.73056
13:49:45|2.73039
13:49:46|2.73039
13:49:47|2.73039
13:49:48|2.7304
13:49:49|2.7304
13:49:50|2.7304
13:49:51|2.7304
13:49:52|2.7304
13:49:54|2.7304
13:49:54|2.7304
13:49:56|2.7304
13:49:56|2.7304
13:49:58|2.7304
13:49:59|2.7304
13:50:00|2.7304
13:50:01|2.7304
13:50:02|2.7304
13:50:03|2.7304
13:50:04|2.7304
13:50:05|2.73062
13:50:06|2.73062
13:50:07|2.73062
13:50:08|2.73039
13:50:10|2.72862
13:50:10|2.729
13:50:11|2.729
13:50:13|2.73015
13:50:14|2.72997
13:50:14|2.72997
13:50:15|2.72997
13:50:17|2.7294
13:50:17|2.72938
13:50:19|2.72938
13:50:19|2.72938
13:50:20|2.72938
13:50:22|2.72938
13:50:22|2.72938
13:50:24|2.729
13:50:25|2.729
13:50:26|2.729
13:50:26|2.729
13:50:28|2.729
13:50:29|2.729
13:50:29|2.729
13:50:31|2.729
13:50:31|2.72827
13:50:33|2.72827
13:50:34|2.72827
13:50:34|2.72827
13:50:35|2.72827
13:50:37|2.72827
13:50:38|2.72827
13:50:38|2.72827
13:50:40|2.72827
13:50:40|2.72827
13:50:41|2.72843
13:50:42|2.72843
13:50:44|2.72923
13:50:46|2.72923
13:50:47|2.72881
13:50:49|2.72881
13:50:50|2.72881
13:50:50|2.7266
13:50:52|2.7266
13:50:53|2.7266
13:50:54|2.7266
13:50:55|2.72746
13:50:56|2.72778
13:50:57|2.72778
13:50:58|2.727
13:50:59|2.727
13:51:00|2.72808
13:51:01|2.72808
13:51:02|2.72808
13:51:03|2.72808
13:51:04|2.72796
13:51:05|2.72796
13:51:06|2.72796
13:51:07|2.72796
13:51:08|2.72796
13:51:09|2.72895
13:51:10|2.72895
13:51:11|2.72895
13:51:12|2.72895
13:51:13|2.72895
13:51:14|2.72895
13:51:15|2.72784
13:51:17|2.72784
13:51:18|2.72784
13:51:18|2.72784
13:51:20|2.728
13:51:20|2.728
13:51:21|2.728
13:51:22|2.728
13:51:24|2.728
13:51:24|2.728
13:51:25|2.728
13:51:26|2.728
13:51:28|2.72779
13:51:28|2.72779
13:51:29|2.72779
13:51:30|2.72779
13:51:32|2.72779
13:51:33|2.72779
13:51:33|2.72779
13:51:34|2.72782
13:51:35|2.7287
13:51:36|2.72797
13:51:38|2.72816
13:51:39|2.72816
13:51:40|2.72781
13:51:41|2.72781
13:51:42|2.72751
13:51:43|2.72751
13:51:44|2.72751
13:51:45|2.72751
13:51:47|2.72751
13:51:48|2.72741
13:51:50|2.72741
13:51:51|2.72597
13:51:52|2.72597
13:51:52|2.72577
13:51:54|2.725
13:51:55|2.7244
13:51:55|2.72429
13:51:57|2.72428
13:51:57|2.72428
13:51:58|2.72389
13:51:59|2.72389
13:52:01|2.72389
13:52:03|2.72322
13:52:04|2.72322
13:52:04|2.72338
13:52:05|2.72491
13:52:07|2.72491
13:52:07|2.72491
13:52:09|2.72491
13:52:09|2.72491
13:52:10|2.72533
13:52:11|2.7259
13:52:12|2.7259
13:52:13|2.7259
13:52:15|2.72599
13:52:16|2.72678
13:52:16|2.72678
13:52:18|2.72678
13:52:18|2.72593
13:52:20|2.72593
13:52:21|2.72593
13:52:22|2.72593
13:52:22|2.72593
13:52:24|2.72577
13:52:25|2.72544
13:52:26|2.72555
13:52:27|2.72565
13:52:28|2.72576
13:52:28|2.72576
13:52:30|2.72576
13:52:30|2.72576
13:52:32|2.72576
13:52:33|2.72619
13:52:34|2.72619
13:52:35|2.72619
13:52:36|2.72633
13:52:37|2.72633
13:52:38|2.72626
13:52:39|2.72626
13:52:40|2.72634
13:52:41|2.72634
13:52:42|2.72634
13:52:43|2.72634
13:52:44|2.72634
13:52:45|2.72634
13:52:47|2.72634
13:52:48|2.72645
13:52:50|2.72597
13:52:51|2.72597
13:52:52|2.72597
13:52:53|2.72597
13:52:54|2.72597
13:52:55|2.72659
13:52:56|2.72659
13:52:58|2.72656
13:52:59|2.72626
13:53:00|2.72626
13:53:00|2.72626
13:53:02|2.72612
13:53:02|2.72612
13:53:03|2.72612
13:53:04|2.72646
13:53:05|2.72661
13:53:06|2.7266
13:53:07|2.7266
13:53:08|2.7266
13:53:10|2.726
13:53:10|2.72726
13:53:11|2.72726
13:53:13|2.72726
13:53:13|2.72726
13:53:14|2.72728
13:53:16|2.72728
13:53:17|2.72728
13:53:18|2.72728
13:53:19|2.72728
13:53:20|2.72728
13:53:21|2.72728
13:53:22|2.72728
13:53:23|2.72661
13:53:24|2.72661
13:53:25|2.72628
13:53:26|2.72628
13:53:28|2.72628
13:53:28|2.7272
13:53:29|2.7272
13:53:30|2.7272
13:53:31|2.7272
13:53:33|2.7272
13:53:34|2.72699
13:53:35|2.72699
13:53:36|2.72699
13:53:37|2.72645
13:53:38|2.72645
13:53:39|2.72645
13:53:39|2.72645
13:53:40|2.72645
13:53:42|2.72645
13:53:42|2.72657
13:53:44|2.72685
13:53:45|2.72685
13:53:46|2.72685
13:53:47|2.7262
13:53:48|2.7262
13:53:50|2.7262
13:53:51|2.72649
13:53:53|2.726
13:53:54|2.726
13:53:55|2.726
13:53:56|2.726
13:53:57|2.72692
13:53:58|2.72692
13:53:59|2.7268
13:54:00|2.7268
13:54:02|2.7268
13:54:03|2.7268
13:54:04|2.7268
13:54:05|2.72712
13:54:05|2.72712
13:54:06|2.72712
13:54:08|2.72839
13:54:09|2.72839
13:54:10|2.72839
13:54:11|2.72839
13:54:12|2.72839
13:54:13|2.72839
13:54:14|2.72839
13:54:16|2.72839
13:54:16|2.72839
13:54:18|2.72779
13:54:18|2.72779
13:54:20|2.7278
13:54:21|2.72779
13:54:21|2.7278
13:54:22|2.72784
13:54:24|2.72784
13:54:24|2.72784
13:54:25|2.72813
13:54:26|2.72813
13:54:27|2.72813
13:54:28|2.72813
13:54:30|2.72813
13:54:30|2.72838
13:54:31|2.72838
13:54:32|2.72838
13:54:33|2.7288
13:54:35|2.72863
13:54:36|2.72863
13:54:36|2.72863
13:54:37|2.72863
13:54:38|2.72863
13:54:39|2.72863
13:54:41|2.72862
13:54:41|2.72862
13:54:42|2.72862
13:54:43|2.72862
13:54:45|2.72862
13:54:45|2.72862
13:54:47|2.72862
13:54:48|2.72862
13:54:49|2.72861
13:54:50|2.72854
13:54:51|2.72854
13:54:52|2.72854
13:54:54|2.72854
13:54:55|2.72889
13:54:55|2.72889
13:54:57|2.72889
13:54:58|2.72889
13:54:59|2.72889
13:55:00|2.72889
13:55:01|2.72889
13:55:02|2.72889
13:55:03|2.72889
13:55:05|2.72889
13:55:05|2.72889
13:55:07|2.72943
13:55:08|2.72943
13:55:09|2.72943
13:55:09|2.72943
13:55:11|2.72943
13:55:12|2.72943
13:55:13|2.72922
13:55:13|2.7282
13:55:15|2.7282
13:55:15|2.72781
13:55:17|2.72781
13:55:18|2.72781
13:55:19|2.72781
13:55:20|2.72819
13:55:21|2.72819
13:55:21|2.72819
13:55:23|2.72819
13:55:24|2.72819
13:55:25|2.72849
13:55:26|2.72846
13:55:27|2.72846
13:55:28|2.72846
13:55:30|2.72846
13:55:30|2.72846
13:55:31|2.72719
13:55:32|2.7272
13:55:33|2.7272
13:55:34|2.7272
13:55:35|2.7272
13:55:36|2.7273
13:55:37|2.72699
13:55:38|2.72699
13:55:39|2.72699
13:55:41|2.72699
13:55:41|2.72699
13:55:42|2.72699
13:55:43|2.72699
13:55:44|2.72699
13:55:46|2.72699
13:55:46|2.7266
13:55:47|2.7266
13:55:48|2.7262
13:55:49|2.7262
13:55:52|2.7262
13:55:52|2.7262
13:55:54|2.72606
13:55:55|2.72606
13:55:55|2.72606
13:55:57|2.72606
13:55:58|2.7257
13:55:59|2.7257
13:56:00|2.7257
13:56:01|2.7257
13:56:03|2.7257
13:56:04|2.72576
13:56:05|2.72576
13:56:06|2.72563
13:56:07|2.72563
13:56:08|2.72563
13:56:09|2.72516
13:56:10|2.72516
13:56:11|2.72516
13:56:11|2.72549
13:56:13|2.72549
13:56:14|2.72549
13:56:15|2.72549
13:56:16|2.72549
13:56:17|2.72549
13:56:18|2.72549
13:56:19|2.72619
13:56:21|2.72619
13:56:21|2.72619
13:56:22|2.72619
13:56:23|2.72619
13:56:24|2.7255
13:56:25|2.7255
13:56:26|2.7255
13:56:27|2.7255
13:56:28|2.7255
13:56:30|2.7255
13:56:31|2.726
13:56:31|2.72623
13:56:32|2.72623
13:56:33|2.72623
13:56:34|2.72623
13:56:35|2.72623
13:56:36|2.72623
13:56:37|2.7268
13:56:38|2.7268
13:56:39|2.72699
13:56:41|2.72698
13:56:42|2.72698
13:56:42|2.72698
13:56:43|2.72695
13:56:44|2.72699
13:56:45|2.72699
13:56:47|2.72699
13:56:47|2.72699
13:56:48|2.72699
13:56:49|2.72624
13:56:50|2.72624
13:56:51|2.72623
13:56:53|2.72623
13:56:54|2.72623
13:56:55|2.72623
13:56:55|2.72623
13:56:56|2.72623
13:56:58|2.72596
13:56:59|2.72596
13:57:00|2.72579
13:57:01|2.72579
13:57:02|2.72579
13:57:03|2.72579
13:57:04|2.72579
13:57:05|2.72579
13:57:07|2.72579
13:57:07|2.72572
13:57:09|2.72578
13:57:10|2.72578
13:57:11|2.72578
13:57:12|2.72612
13:57:12|2.72612
13:57:13|2.72612
13:57:14|2.72612
13:57:16|2.72612
13:57:17|2.72612
13:57:17|2.72612
13:57:18|2.72612
13:57:19|2.72599
13:57:20|2.72578
13:57:21|2.72547
13:57:22|2.72547
13:57:24|2.72547
13:57:24|2.72547
13:57:25|2.72547
13:57:26|2.72547
13:57:27|2.72535
13:57:28|2.72535
13:57:29|2.72535
13:57:30|2.72535
13:57:31|2.72535
13:57:32|2.72515
13:57:33|2.72515
13:57:35|2.72534
13:57:35|2.72534
13:57:36|2.72534
13:57:37|2.72569
13:57:38|2.72569
13:57:39|2.72569
13:57:40|2.72569
13:57:41|2.72569
13:57:42|2.72569
13:57:44|2.72569
13:57:44|2.72589
13:57:45|2.72589
13:57:46|2.72973
13:57:47|2.72973
13:57:49|2.72973
13:57:49|2.72973
13:57:50|2.73031
13:57:52|2.73049
13:57:54|2.73073
13:57:54|2.7312
13:57:56|2.7312
13:57:56|2.7302
13:57:58|2.73119
13:57:59|2.7312
13:58:00|2.7312
13:58:01|2.7312
13:58:02|2.7312
13:58:03|2.7312
13:58:04|2.73212
13:58:05|2.73212
13:58:06|2.73282
13:58:07|2.73313
13:58:08|2.73281
13:58:09|2.73281
13:58:10|2.7312
13:58:11|2.73133
13:58:13|2.73133
13:58:14|2.73133
13:58:14|2.73133
13:58:15|2.73133
13:58:17|2.73133
13:58:17|2.73133
13:58:19|2.73133
13:58:19|2.73133
13:58:20|2.73158
13:58:21|2.73158
13:58:22|2.7312
13:58:23|2.73061
13:58:25|2.73061
13:58:25|2.73061
13:58:26|2.7312
13:58:27|2.7312
13:58:28|2.7312
13:58:29|2.7312
13:58:31|2.7312
13:58:31|2.7312
13:58:32|2.7312
13:58:33|2.7312
13:58:34|2.7312
13:58:35|2.7312
13:58:36|2.73117
13:58:37|2.73117
13:58:38|2.73117
13:58:39|2.73117
13:58:40|2.73117
13:58:42|2.73111
13:58:42|2.73162
13:58:43|2.73162
13:58:45|2.73162
13:58:45|2.73162
13:58:47|2.7316
13:58:48|2.73161
13:58:49|2.7318
13:58:50|2.73161
13:58:51|2.73161
13:58:51|2.73161
13:58:53|2.73163
13:58:54|2.73163
13:58:55|2.73236
13:58:55|2.73236
13:58:57|2.73236
13:58:59|2.73236
13:58:59|2.73236
13:59:00|2.73236
13:59:01|2.73236
13:59:03|2.73239
13:59:04|2.73239
13:59:05|2.73239
13:59:05|2.73181
13:59:07|2.73181
13:59:08|2.73181
13:59:10|2.73221
13:59:11|2.7318
13:59:11|2.73182
13:59:12|2.73182
13:59:13|2.73182
13:59:14|2.73182
13:59:15|2.73182
13:59:16|2.73182
13:59:18|2.73182
13:59:19|2.73182
13:59:19|2.7326
13:59:21|2.7326
13:59:22|2.7322
13:59:22|2.7322
13:59:23|2.7322
13:59:25|2.7322
13:59:25|2.7322
13:59:27|2.7316
13:59:28|2.73175
13:59:29|2.73175
13:59:30|2.73178
13:59:31|2.73178
13:59:32|2.73161
13:59:32|2.7316
13:59:33|2.7316
13:59:35|2.7316
13:59:36|2.7316
13:59:37|2.7316
13:59:38|2.73191
13:59:39|2.73191
13:59:39|2.73191
13:59:41|2.73142
13:59:42|2.73152
13:59:43|2.73157
13:59:44|2.7314
13:59:44|2.7313
13:59:46|2.73193
13:59:46|2.73193
13:59:47|2.7322
13:59:48|2.73219
13:59:50|2.73219
13:59:51|2.7326
13:59:51|2.7326
13:59:53|2.7326
13:59:54|2.73241
13:59:55|2.73241
13:59:56|2.73201
13:59:57|2.73201
13:59:58|2.73201
13:59:58|2.73201
14:00:00|2.73194
14:00:01|2.73171
14:00:02|2.73171
14:00:03|2.73171
14:00:04|2.73171
14:00:06|2.73171
14:00:06|2.73159
14:00:08|2.73159
14:00:08|2.73174
14:00:10|2.73174
14:00:11|2.7312
14:00:12|2.72914
14:00:12|2.72914
14:00:13|2.72914
14:00:15|2.72914
14:00:16|2.73051
14:00:16|2.73051
14:00:17|2.73051
14:00:19|2.73051
14:00:20|2.73043
14:00:20|2.73043
14:00:22|2.73039
14:00:23|2.73039
14:00:24|2.73077
14:00:25|2.73077
14:00:26|2.73077
14:00:26|2.73007
14:00:27|2.73007
14:00:29|2.73007
14:00:30|2.7308
14:00:31|2.7308
14:00:32|2.7308
14:00:33|2.7308
14:00:34|2.7308
14:00:35|2.7308
14:00:36|2.7308
14:00:37|2.7308
14:00:38|2.7308
14:00:39|2.73122
14:00:40|2.73159
14:00:41|2.73159
14:00:42|2.7314
14:00:43|2.7314
14:00:44|2.7314
14:00:45|2.7314
14:00:46|2.7314
14:00:47|2.7314
14:00:48|2.73077
14:00:49|2.7306
14:00:50|2.7306
14:00:51|2.7306
14:00:52|2.7295
14:00:53|2.72959
14:00:54|2.72959
14:00:56|2.72969
14:00:57|2.72969
14:00:58|2.72969
14:01:00|2.72969
14:01:01|2.72969
14:01:02|2.72969
14:01:03|2.72969
14:01:03|2.72969
14:01:05|2.72969
14:01:06|2.72969
14:01:06|2.72969
14:01:07|2.72969
14:01:09|2.73029
14:01:09|2.73029
14:01:10|2.72994
14:01:12|2.72994
14:01:13|2.72994
14:01:13|2.72941
14:01:15|2.72969
14:01:15|2.72961
14:01:16|2.72961
14:01:18|2.7292
14:01:19|2.7292
14:01:19|2.7296
14:01:21|2.7296
14:01:22|2.7292
14:01:23|2.7292
14:01:23|2.7292
14:01:25|2.72964
14:01:26|2.72964
14:01:26|2.7301
14:01:27|2.7301
14:01:29|2.7301
14:01:29|2.7301
14:01:31|2.72994
14:01:32|2.72994
14:01:33|2.72994
14:01:34|2.72994
14:01:35|2.72994
14:01:37|2.72994
14:01:37|2.73015
14:01:38|2.73015
14:01:39|2.73015
14:01:41|2.73015
14:01:41|2.73034
14:01:43|2.73034
14:01:43|2.73034
14:01:44|2.73034
14:01:46|2.73034
14:01:46|2.73042
14:01:47|2.73066
14:01:48|2.73139
14:01:49|2.73139
14:01:51|2.73139
14:01:52|2.73139
14:01:52|2.73139
14:01:54|2.73139
14:01:54|2.73139
14:01:56|2.73139
14:01:58|2.73139
14:01:59|2.73139
14:02:00|2.73139
14:02:02|2.73123
14:02:03|2.73123
14:02:04|2.73148
14:02:04|2.73148
14:02:06|2.73136
14:02:08|2.73136
14:02:08|2.73136
14:02:09|2.73136
14:02:10|2.7312
14:02:11|2.7312
14:02:13|2.7312
14:02:13|2.73108
14:02:14|2.73108
14:02:15|2.73108
14:02:17|2.73108
14:02:18|2.73155
14:02:18|2.73155
14:02:19|2.73155
14:02:21|2.73155
14:02:21|2.73131
14:02:23|2.73131
14:02:24|2.73123
14:02:25|2.7308
14:02:25|2.7308
14:02:27|2.7308
14:02:27|2.73099
14:02:29|2.73081
14:02:29|2.73081
14:02:30|2.73081
14:02:31|2.73081
14:02:33|2.73081
14:02:33|2.73081
14:02:35|2.73235
14:02:35|2.73262
14:02:37|2.73262
14:02:38|2.73262
14:02:39|2.73262
14:02:40|2.73262
14:02:41|2.73262
14:02:42|2.73262
14:02:43|2.73262
14:02:43|2.73262
14:02:44|2.73262
14:02:46|2.73301
14:02:47|2.73301
14:02:48|2.73301
14:02:49|2.73301
14:02:50|2.73301
14:02:52|2.73301
14:02:52|2.73289
14:02:54|2.73309
14:02:54|2.73378
14:02:55|2.73378
14:02:56|2.73378
14:02:57|2.73378
14:02:59|2.73311
14:02:59|2.73318
14:03:01|2.73318
14:03:02|2.73263
14:03:03|2.73263
14:03:04|2.73263
14:03:05|2.73263
14:03:07|2.73279
14:03:08|2.7324
14:03:09|2.7324
14:03:10|2.73326
14:03:11|2.73326
14:03:12|2.73279
14:03:12|2.73324
14:03:15|2.7331
14:03:15|2.73234
14:03:16|2.73309
14:03:18|2.73309
14:03:19|2.73311
14:03:20|2.73292
14:03:21|2.73273
14:03:22|2.73238
14:03:22|2.73238
14:03:24|2.73238
14:03:24|2.73144
14:03:25|2.73147
14:03:27|2.73123
14:03:27|2.73123
14:03:28|2.73123
14:03:30|2.73123
14:03:31|2.73251
14:03:31|2.73251
14:03:32|2.73251
14:03:33|2.73251
14:03:35|2.73252
14:03:36|2.73251
14:03:37|2.73141
14:03:38|2.73141
14:03:39|2.73141
14:03:40|2.73141
14:03:41|2.73069
14:03:42|2.73069
14:03:43|2.73069
14:03:44|2.73069
14:03:45|2.72986
14:03:46|2.72986
14:03:47|2.72977
14:03:48|2.72982
14:03:49|2.72924
14:03:50|2.72963
14:03:51|2.73028
14:03:52|2.73028
14:03:54|2.7295
14:03:54|2.7295
14:03:55|2.7295
14:03:56|2.72984
14:03:58|2.72934
14:04:00|2.72934
14:04:00|2.72962
14:04:01|2.72969
14:04:02|2.72918
14:04:03|2.72978
14:04:04|2.72901
14:04:06|2.7296
14:04:06|2.7296
14:04:08|2.729
14:04:08|2.729
14:04:10|2.729
14:04:10|2.729
14:04:11|2.729
14:04:13|2.72956
14:04:13|2.72956
14:04:14|2.72836
14:04:15|2.72836
14:04:17|2.729
14:04:18|2.72805
14:04:18|2.72813
14:04:19|2.72813
14:04:21|2.729
14:04:21|2.7282
14:04:22|2.7282
14:04:24|2.72829
14:04:24|2.72829
14:04:26|2.7281
14:04:27|2.7281
14:04:28|2.7281
14:04:29|2.72729
14:04:30|2.72729
14:04:30|2.72729
14:04:31|2.72716
14:04:32|2.7272
14:04:33|2.7276
14:04:35|2.72759
14:04:35|2.727
14:04:37|2.72719
14:04:38|2.72719
14:04:39|2.72599
14:04:40|2.72599
14:04:41|2.72599
14:04:42|2.72453
14:04:42|2.7254
14:04:44|2.7261
14:04:45|2.7261
14:04:46|2.7262
14:04:47|2.7262
14:04:48|2.72583
14:04:49|2.7262
14:04:50|2.7262
14:04:51|2.7262
14:04:52|2.72495
14:04:53|2.72495
14:04:54|2.726
14:04:55|2.72579
14:04:56|2.7256
14:04:57|2.72541
14:04:58|2.72541
14:04:59|2.7254
14:05:00|2.7254
14:05:02|2.7254
14:05:02|2.72446
14:05:03|2.7251
14:05:05|2.7245
14:05:06|2.72334
14:05:06|2.724
14:05:08|2.724
14:05:08|2.724
14:05:09|2.72296
14:05:10|2.72388
14:05:11|2.72388
14:05:12|2.72396
14:05:14|2.7236
14:05:15|2.72456
14:05:15|2.72454
14:05:17|2.72034
14:05:18|2.72239
14:05:19|2.72239
14:05:20|2.72239
14:05:21|2.7214
14:05:21|2.722
14:05:22|2.72265
14:05:24|2.72347
14:05:25|2.72291
14:05:26|2.72291
14:05:27|2.72183
14:05:28|2.72178
14:05:30|2.7218
14:05:30|2.7214
14:05:31|2.7216
14:05:33|2.7216
14:05:33|2.721
14:05:34|2.72259
14:05:36|2.72259
14:05:36|2.72259
14:05:37|2.72079
14:05:38|2.7208
14:05:39|2.7208
14:05:40|2.72159
14:05:42|2.72099
14:05:43|2.7214
14:05:44|2.72159
14:05:45|2.721
14:05:46|2.72137
14:05:46|2.722
14:05:47|2.7216
14:05:49|2.72199
14:05:49|2.72199
14:05:51|2.72199
14:05:51|2.7206
14:05:53|2.7212
14:05:53|2.72119
14:05:54|2.72119
14:05:55|2.72137
14:05:57|2.72137
14:05:57|2.72119
14:05:58|2.72089
14:06:00|2.72089
14:06:02|2.72148
14:06:03|2.7216
14:06:04|2.72185
14:06:05|2.72218
14:06:05|2.72209
14:06:07|2.72228
14:06:08|2.72228
14:06:09|2.72129
14:06:10|2.72232
14:06:10|2.72343
14:06:13|2.72228
14:06:13|2.72244
14:06:14|2.72248
14:06:16|2.72274
14:06:16|2.72295
14:06:17|2.72295
14:06:19|2.725
14:06:20|2.7237
14:06:20|2.72308
14:06:22|2.72308
14:06:23|2.72308
14:06:23|2.7228
14:06:24|2.7228
14:06:25|2.72289
14:06:26|2.7232
14:06:28|2.72319
14:06:29|2.72167
14:06:29|2.72167
14:06:30|2.72299
14:06:31|2.7222
14:06:32|2.7226
14:06:33|2.72249
14:06:35|2.72235
14:06:35|2.72167
14:06:36|2.72235
14:06:38|2.72235
14:06:39|2.7242
14:06:39|2.72251
14:06:41|2.72251
14:06:41|2.72304
14:06:42|2.72304
14:06:43|2.72304
14:06:45|2.72304
14:06:45|2.72295
14:06:46|2.72303
14:06:47|2.72303
14:06:48|2.72403
14:06:49|2.72334
14:06:51|2.72399
14:06:52|2.724
14:06:53|2.72412
14:06:54|2.724
14:06:55|2.724
14:06:56|2.7238
14:06:57|2.7238
14:06:58|2.7238
14:06:59|2.7238
14:07:00|2.7238
14:07:02|2.72397
14:07:04|2.7248
14:07:04|2.72575
14:07:06|2.72656
14:07:07|2.72656
14:07:08|2.7267
14:07:09|2.72699
14:07:10|2.72699
14:07:11|2.72699
14:07:12|2.727
14:07:13|2.727
14:07:14|2.72699
14:07:15|2.72699
14:07:16|2.72798
14:07:17|2.72851
14:07:18|2.72851
14:07:20|2.72851
14:07:21|2.72851
14:07:22|2.72851
14:07:22|2.72851
14:07:24|2.7289
14:07:24|2.7289
14:07:25|2.72889
14:07:26|2.72885
14:07:28|2.7276
14:07:28|2.727
14:07:30|2.727
14:07:31|2.727
14:07:31|2.7276
14:07:33|2.7275
14:07:34|2.7275
14:07:36|2.7275
14:07:36|2.72761
14:07:38|2.7275
14:07:38|2.72736
14:07:39|2.72736
14:07:40|2.72737
14:07:41|2.72737
14:07:42|2.72737
14:07:43|2.72737
14:07:45|2.72665
14:07:45|2.7275
14:07:47|2.7275
14:07:48|2.7275
14:07:49|2.7275
14:07:49|2.72601
14:07:50|2.72638
14:07:52|2.72638
14:07:52|2.72638
14:07:54|2.72587
14:07:54|2.72587
14:07:55|2.72587
14:07:57|2.72587
14:07:57|2.72587
14:07:59|2.7266
14:08:00|2.7266
14:08:01|2.72647
14:08:03|2.72791
14:08:03|2.72791
14:08:05|2.72854
14:08:06|2.72854
14:08:07|2.72841
14:08:08|2.72841
14:08:09|2.72841
14:08:10|2.72841
14:08:11|2.72923
14:08:12|2.72923
14:08:13|2.72923
14:08:14|2.72983
14:08:15|2.72983
14:08:16|2.72983
14:08:17|2.7302
14:08:18|2.7306
14:08:19|2.731
14:08:20|2.731
14:08:22|2.731
14:08:23|2.731
14:08:24|2.73075
14:08:25|2.73076
14:08:26|2.731
14:08:27|2.73127
14:08:28|2.73232
14:08:29|2.73327
14:08:30|2.73327
14:08:31|2.73327
14:08:32|2.73243
14:08:33|2.73229
14:08:33|2.73141
14:08:34|2.73141
14:08:36|2.73234
14:08:37|2.73234
14:08:38|2.73234
14:08:39|2.73234
14:08:40|2.73234
14:08:42|2.73234
14:08:42|2.7339
14:08:44|2.7339
14:08:44|2.73323
14:08:46|2.73323
14:08:47|2.73342
14:08:47|2.73342
14:08:48|2.73379
14:08:49|2.73361
14:08:50|2.73335
14:08:51|2.73335
14:08:52|2.73335
14:08:53|2.7336
14:08:54|2.7336
14:08:55|2.7336
14:08:57|2.7336
14:08:58|2.7336
14:08:58|2.73263
14:08:59|2.73312
14:09:00|2.73312
14:09:01|2.73312
14:09:03|2.73312
14:09:04|2.73241
14:09:05|2.7324
14:09:06|2.7324
14:09:07|2.7324
14:09:08|2.73268
14:09:10|2.73289
14:09:11|2.73289
14:09:12|2.73289
14:09:13|2.73289
14:09:14|2.73289
14:09:15|2.73289
14:09:16|2.7334
14:09:16|2.73342
14:09:18|2.7338
14:09:19|2.7338
14:09:20|2.73405
14:09:20|2.73474
14:09:22|2.73474
14:09:23|2.73511
14:09:23|2.7342
14:09:25|2.7358
14:09:26|2.73498
14:09:26|2.73498
14:09:28|2.73508
14:09:29|2.73511
14:09:30|2.73511
14:09:30|2.73511
14:09:32|2.73511
14:09:34|2.73511
14:09:34|2.736
14:09:35|2.73624
14:09:36|2.73513
14:09:37|2.7364
14:09:39|2.7364
14:09:39|2.737
14:09:40|2.737
14:09:41|2.737
14:09:42|2.73624
14:09:44|2.73698
14:09:45|2.73698
14:09:46|2.73698
14:09:47|2.73698
14:09:48|2.73698
14:09:49|2.73698
14:09:50|2.73698
14:09:51|2.73684
14:09:51|2.73684
14:09:52|2.737
14:09:54|2.73684
14:09:55|2.73684
14:09:55|2.73671
14:09:57|2.73683
14:09:57|2.73682
14:09:59|2.7362
14:10:00|2.73639
14:10:01|2.73639
14:10:01|2.73655
14:10:02|2.7366
14:10:05|2.7368
14:10:05|2.7376
14:10:06|2.7376
14:10:08|2.7376
14:10:08|2.7376
14:10:10|2.7376
14:10:11|2.73684
14:10:12|2.73684
14:10:12|2.73661
14:10:13|2.73661
14:10:15|2.73662
14:10:16|2.73719
14:10:16|2.73719
14:10:18|2.73719
14:10:19|2.7364
14:10:20|2.73736
14:10:21|2.73738
14:10:22|2.73738
14:10:23|2.7378
14:10:24|2.73763
14:10:25|2.73763
14:10:26|2.73763
14:10:27|2.73763
14:10:29|2.7374
14:10:29|2.73751
14:10:30|2.73722
14:10:31|2.73722
14:10:32|2.73722
14:10:33|2.73764
14:10:34|2.738
14:10:35|2.738
14:10:37|2.73892
14:10:37|2.7391
14:10:38|2.73918
14:10:39|2.73927
14:10:40|2.73909
14:10:41|2.73909
14:10:42|2.73909
14:10:43|2.73965
14:10:45|2.73965
14:10:45|2.73965
14:10:46|2.73965
14:10:47|2.74064
14:10:48|2.74064
14:10:49|2.74129
14:10:50|2.74088
14:10:51|2.74088
14:10:53|2.74088
14:10:53|2.74129
14:10:54|2.74129
14:10:55|2.74114
14:10:56|2.74156
14:10:57|2.74156
14:10:58|2.74021
14:10:59|2.74156
14:11:00|2.74085
14:11:01|2.74085
14:11:02|2.7408
14:11:04|2.7408
14:11:04|2.74139
14:11:05|2.74083
14:11:09|2.74071
14:11:10|2.74201
14:11:10|2.74252
14:11:11|2.74252
14:11:13|2.74246
14:11:14|2.74246
14:11:15|2.74246
14:11:16|2.74299
14:11:17|2.74379
14:11:18|2.74387
14:11:19|2.7428
14:11:20|2.74388
14:11:21|2.7438
14:11:22|2.74388
14:11:23|2.74447
14:11:25|2.74447
14:11:25|2.7446
14:11:26|2.7446
14:11:28|2.7446
14:11:29|2.74388
14:11:29|2.74423
14:11:30|2.74423
14:11:31|2.74423
14:11:32|2.74423
14:11:33|2.74387
14:11:35|2.74332
14:11:35|2.74332
14:11:36|2.74219
14:11:37|2.74219
14:11:38|2.74219
14:11:39|2.742
14:11:41|2.7408
14:11:42|2.7408
14:11:43|2.7408
14:11:44|2.74119
14:11:44|2.74136
14:11:45|2.74247
14:11:46|2.74212
14:11:47|2.74212
14:11:48|2.74212
14:11:49|2.74206
14:11:50|2.74206
14:11:52|2.74198
14:11:52|2.742
14:11:53|2.74112
14:11:55|2.74241
14:11:55|2.74249
14:11:56|2.74101
14:11:57|2.74076
14:11:58|2.74076
14:11:59|2.74076
14:12:00|2.74076
14:12:01|2.74076
14:12:02|2.74075
14:12:03|2.7412
14:12:04|2.742
14:12:06|2.74322
14:12:07|2.74353
14:12:08|2.74353
14:12:09|2.74353
14:12:10|2.74353
14:12:11|2.74353
14:12:12|2.74353
14:12:13|2.74353
14:12:15|2.74179
14:12:16|2.74161
14:12:17|2.74178
14:12:18|2.74178
14:12:19|2.74188
14:12:21|2.74188
14:12:21|2.7426
14:12:22|2.7426
14:12:24|2.7426
14:12:25|2.74314
14:12:26|2.74315
14:12:27|2.74289
14:12:28|2.74179
14:12:29|2.74179
14:12:30|2.74163
14:12:31|2.73963
14:12:32|2.73999
14:12:33|2.73998
14:12:34|2.73998
14:12:35|2.7412
14:12:36|2.7402
14:12:37|2.7402
14:12:38|2.73927
14:12:39|2.74207
14:12:40|2.74207
14:12:41|2.74207
14:12:42|2.7415
14:12:43|2.74161
14:12:44|2.74261
14:12:45|2.74279
14:12:46|2.74285
14:12:47|2.74301
14:12:48|2.74342
14:12:49|2.742
14:12:50|2.742
14:12:51|2.742
14:12:52|2.742
14:12:53|2.742
14:12:54|2.7432
14:12:55|2.74433
14:12:56|2.7438
14:12:57|2.7438
14:12:58|2.74301
14:12:59|2.74301
14:13:00|2.74301
14:13:01|2.74313
14:13:02|2.74313
14:13:03|2.74224
14:13:05|2.74241
14:13:05|2.74251
14:13:08|2.74245
14:13:08|2.74245
14:13:10|2.74061
14:13:11|2.74061
14:13:12|2.74061
14:13:13|2.74061
14:13:14|2.74105
14:13:15|2.74105
14:13:15|2.74105
14:13:17|2.74105
14:13:18|2.74105
14:13:19|2.74105
14:13:20|2.74105
14:13:21|2.74105
14:13:22|2.74105
14:13:24|2.74105
14:13:24|2.74105
14:13:25|2.74053
14:13:26|2.74053
14:13:27|2.74053
14:13:28|2.74053
14:13:29|2.74053
14:13:31|2.74226
14:13:32|2.74226
14:13:32|2.74226
14:13:33|2.74226
14:13:34|2.74226
14:13:35|2.74226
14:13:36|2.74226
14:13:37|2.74251
14:13:38|2.74251
14:13:39|2.74251
14:13:40|2.7425
14:13:42|2.7425
14:13:42|2.7425
14:13:43|2.74256
14:13:44|2.74256
14:13:46|2.74256
14:13:46|2.74256
14:13:48|2.74256
14:13:48|2.74256
14:13:49|2.74256
14:13:50|2.74243
14:13:51|2.74243
14:13:52|2.74243
14:13:53|2.742
14:13:54|2.74221
14:13:55|2.74071
14:13:56|2.7407
14:13:57|2.7407
14:13:59|2.7407
14:13:59|2.7407
14:14:00|2.74051
14:14:01|2.73919
14:14:03|2.73919
14:14:03|2.73937
14:14:05|2.73937
14:14:05|2.73937
14:14:07|2.73937
14:14:07|2.73937
14:14:09|2.73937
14:14:10|2.73937
14:14:12|2.74038
14:14:12|2.74038
14:14:14|2.74038
14:14:15|2.73999
14:14:16|2.73999
14:14:17|2.7402
14:14:18|2.7406
14:14:19|2.7406
14:14:19|2.7406
14:14:21|2.7406
14:14:22|2.7408
14:14:23|2.7408
14:14:24|2.74095
14:14:25|2.74101
14:14:26|2.74101
14:14:27|2.74101
14:14:28|2.74179
14:14:29|2.74179
14:14:30|2.74179
14:14:31|2.74213
14:14:32|2.74201
14:14:33|2.74201
14:14:34|2.74251
14:14:35|2.74251
14:14:36|2.74251
14:14:37|2.74251
14:14:38|2.74251
14:14:39|2.74251
14:14:40|2.74228
14:14:41|2.74161
14:14:42|2.74161
14:14:43|2.7412
14:14:44|2.7412
14:14:45|2.7412
14:14:46|2.74326
14:14:47|2.74326
14:14:48|2.7428
14:14:49|2.7428
14:14:50|2.7428
14:14:52|2.74324
14:14:53|2.74341
14:14:54|2.74341
14:14:54|2.74342
14:14:55|2.74342
14:14:57|2.74282
14:14:58|2.74257
14:14:59|2.74257
14:15:00|2.74341
14:15:01|2.74397
14:15:02|2.74397
14:15:03|2.74381
14:15:04|2.74381
14:15:05|2.74485
14:15:06|2.74484
14:15:07|2.74
14:15:08|2.74
14:15:09|2.74184
14:15:11|2.74138
14:15:12|2.74138
14:15:13|2.74138
14:15:14|2.74075
14:15:15|2.74075
14:15:16|2.74075
14:15:17|2.74075
14:15:18|2.74083
14:15:19|2.74083
14:15:20|2.74083
14:15:21|2.74083
14:15:22|2.74009
14:15:23|2.74079
14:15:24|2.74079
14:15:25|2.74079
14:15:26|2.74044
14:15:27|2.74
14:15:28|2.73937
14:15:29|2.73853
14:15:30|2.73808
14:15:31|2.73723
14:15:32|2.73724
14:15:33|2.73719
14:15:34|2.7372
14:15:35|2.7372
14:15:37|2.73732
14:15:37|2.7386
14:15:38|2.73746
14:15:39|2.73746
14:15:40|2.73746
14:15:41|2.73746
14:15:43|2.73811
14:15:44|2.73811
14:15:44|2.73811
14:15:45|2.73852
14:15:47|2.73864
14:15:48|2.73864
14:15:49|2.73827
14:15:50|2.73884
14:15:51|2.73887
14:15:52|2.73887
14:15:53|2.7388
14:15:54|2.7388
14:15:55|2.7388
14:15:57|2.7388
14:15:57|2.7388
14:15:59|2.7388
14:15:59|2.73901
14:16:00|2.7388
14:16:01|2.7388
14:16:02|2.7388
14:16:04|2.7388
14:16:04|2.7388
14:16:05|2.7388
14:16:06|2.7398
14:16:07|2.7398
14:16:09|2.7398
14:16:10|2.7398
14:16:12|2.7398
14:16:14|2.73967
14:16:14|2.73967
14:16:16|2.73967
14:16:17|2.74
14:16:18|2.74
14:16:18|2.7404
14:16:20|2.7404
14:16:21|2.7404
14:16:23|2.7404
14:16:23|2.7404
14:16:24|2.7404
14:16:25|2.7398
14:16:27|2.7398
14:16:27|2.73889
14:16:29|2.7388
14:16:30|2.73887
14:16:30|2.73887
14:16:31|2.73887
14:16:33|2.73887
14:16:34|2.738
14:16:34|2.73767
14:16:36|2.73767
14:16:36|2.73781
14:16:38|2.73781
14:16:39|2.73781
14:16:41|2.73781
14:16:41|2.73779
14:16:42|2.73779
14:16:43|2.73779
14:16:45|2.7378
14:16:45|2.73781
14:16:47|2.73781
14:16:47|2.73767
14:16:49|2.73616
14:16:49|2.73616
14:16:50|2.7366
14:16:51|2.7366
14:16:52|2.73627
14:16:53|2.73627
14:16:54|2.73581
14:16:55|2.73581
14:16:56|2.73581
14:16:57|2.73581
14:16:58|2.73581
14:16:59|2.73581
14:17:00|2.73565
14:17:01|2.73626
14:17:03|2.73626
14:17:03|2.73621
14:17:04|2.73621
14:17:05|2.73691
14:17:06|2.73742
14:17:08|2.73742
14:17:09|2.73742
14:17:11|2.7374
14:17:12|2.7374
14:17:13|2.73665
14:17:14|2.73636
14:17:15|2.73622
14:17:16|2.73622
14:17:17|2.73561
14:17:19|2.73574
14:17:19|2.73562
14:17:21|2.73541
14:17:21|2.73534
14:17:22|2.73559
14:17:23|2.73422
14:17:24|2.735
14:17:26|2.735
14:17:27|2.735
14:17:28|2.7356
14:17:29|2.7356
14:17:30|2.7356
14:17:31|2.73469
14:17:32|2.73469
14:17:33|2.73448
14:17:34|2.73448
14:17:35|2.73448
14:17:36|2.73448
14:17:37|2.73448
14:17:38|2.73448
14:17:39|2.73473
14:17:40|2.73473
14:17:41|2.73473
14:17:42|2.73473
14:17:43|2.7346
14:17:44|2.7351
14:17:45|2.73521
14:17:46|2.73521
14:17:47|2.73521
14:17:48|2.73521
14:17:50|2.73521
14:17:50|2.73521
14:17:51|2.73519
14:17:53|2.73519
14:17:53|2.7344
14:17:54|2.7344
14:17:56|2.73421
14:17:56|2.7344
14:17:58|2.7344
14:17:58|2.7344
14:18:00|2.73477
14:18:00|2.73477
14:18:01|2.73498
14:18:02|2.73408
14:18:03|2.735
14:18:04|2.735
14:18:05|2.735
14:18:06|2.73505
14:18:07|2.735
14:18:08|2.735
14:18:10|2.735
14:18:11|2.735
14:18:12|2.735
14:18:13|2.73449
14:18:14|2.73449
14:18:15|2.73449
14:18:16|2.73448
14:18:17|2.7346
14:18:19|2.7346
14:18:20|2.7346
14:18:21|2.73425
14:18:22|2.73425
14:18:23|2.73425
14:18:24|2.73434
14:18:25|2.73434
14:18:26|2.73453
14:18:27|2.7344
14:18:28|2.7328
14:18:29|2.7328
14:18:30|2.7328
14:18:31|2.7328
14:18:32|2.73328
14:18:33|2.73328
14:18:34|2.73292
14:18:35|2.73281
14:18:36|2.73281
14:18:37|2.73281
14:18:38|2.73281
14:18:39|2.73319
14:18:40|2.73416
14:18:41|2.73416
14:18:42|2.73416
14:18:44|2.73416
14:18:44|2.73416
14:18:45|2.73416
14:18:47|2.73421
14:18:47|2.73421
14:18:49|2.73374
14:18:49|2.73374
14:18:51|2.73374
14:18:51|2.73434
14:18:53|2.73434
14:18:53|2.73434
14:18:55|2.73434
14:18:55|2.73434
14:18:56|2.73434
14:18:57|2.73434
14:18:58|2.73434
14:19:00|2.73434
14:19:00|2.73434
14:19:01|2.73434
14:19:02|2.73434
14:19:04|2.73434
14:19:04|2.73449
14:19:05|2.73449
14:19:06|2.73449
14:19:07|2.73449
14:19:09|2.73449
14:19:09|2.73581
14:19:10|2.73634
14:19:11|2.73634
14:19:14|2.73633
14:19:14|2.73634
14:19:15|2.7365
14:19:17|2.7365
14:19:18|2.7365
14:19:18|2.73572
14:19:19|2.73572
14:19:21|2.73609
14:19:22|2.73609
14:19:23|2.73609
14:19:23|2.73578
14:19:24|2.73583
14:19:25|2.73618
14:19:26|2.7365
14:19:27|2.7365
14:19:29|2.7365
14:19:29|2.73709
14:19:31|2.73709
14:19:31|2.73714
14:19:33|2.73714
14:19:34|2.73714
14:19:34|2.73706
14:19:36|2.73706
14:19:36|2.73706
14:19:38|2.73706
14:19:38|2.73706
14:19:39|2.73706
14:19:41|2.73707
14:19:41|2.73698
14:19:43|2.737
14:19:44|2.737
14:19:45|2.737
14:19:45|2.73661
14:19:47|2.73661
14:19:48|2.73716
14:19:48|2.73669
14:19:49|2.73669
14:19:51|2.73669
14:19:51|2.73669
14:19:53|2.73669
14:19:54|2.73668
14:19:55|2.73668
14:19:55|2.73738
14:19:57|2.73738
14:19:58|2.73758
14:19:59|2.73758
14:19:59|2.73759
14:20:01|2.73766
14:20:01|2.73766
14:20:03|2.73766
14:20:03|2.73758
14:20:05|2.73758
14:20:06|2.73758
14:20:07|2.73741
14:20:07|2.73758
14:20:09|2.73758
14:20:10|2.73758
14:20:11|2.73758
14:20:12|2.73758
14:20:12|2.73758
14:20:15|2.73758
14:20:15|2.73794
14:20:17|2.73793
14:20:18|2.73793
14:20:19|2.7378
14:20:20|2.7378
14:20:21|2.73799
14:20:22|2.73827
14:20:23|2.73781
14:20:24|2.73782
14:20:25|2.73782
14:20:26|2.73763
14:20:27|2.73763
14:20:28|2.73763
14:20:29|2.73817
14:20:30|2.73817
14:20:31|2.73784
14:20:32|2.73784
14:20:33|2.73784
14:20:34|2.7375
14:20:35|2.73751
14:20:37|2.73751
14:20:37|2.73823
14:20:39|2.73823
14:20:39|2.73823
14:20:41|2.73823
14:20:42|2.73823
14:20:43|2.73816
14:20:44|2.73759
14:20:45|2.73741
14:20:45|2.73741
14:20:47|2.73858
14:20:47|2.73858
14:20:49|2.73858
14:20:50|2.73815
14:20:51|2.73815
14:20:51|2.73738
14:20:53|2.73738
14:20:53|2.73738
14:20:55|2.73738
14:20:55|2.73717
14:20:57|2.7376
14:20:58|2.7376
14:20:59|2.7384
14:21:00|2.7384
14:21:01|2.7384
14:21:02|2.7384
14:21:04|2.7384
14:21:04|2.73873
14:21:05|2.73873
14:21:06|2.73873
14:21:07|2.73878
14:21:09|2.73878
14:21:09|2.7396
14:21:11|2.7396
14:21:12|2.7396
14:21:13|2.7396
14:21:13|2.7396
14:21:15|2.7396
14:21:15|2.74
14:21:17|2.74
14:21:17|2.74
14:21:19|2.74
14:21:20|2.74041
14:21:21|2.7404
14:21:22|2.7404
14:21:24|2.7404
14:21:25|2.7404
14:21:27|2.73999
14:21:27|2.73999
14:21:28|2.73999
14:21:30|2.73999
14:21:30|2.73999
14:21:31|2.73999
14:21:33|2.73999
14:21:33|2.73999
14:21:34|2.73999
14:21:35|2.73999
14:21:37|2.74018
14:21:38|2.74018
14:21:39|2.74018
14:21:39|2.74018
14:21:40|2.74262
14:21:42|2.74201
14:21:42|2.74201
14:21:43|2.74201
14:21:45|2.74201
14:21:45|2.74201
14:21:47|2.74201
14:21:49|2.74201
14:21:49|2.74201
14:21:50|2.74201
14:21:51|2.74165
14:21:52|2.74165
14:21:53|2.74201
14:21:54|2.74201
14:21:55|2.74201
14:21:56|2.743
14:21:57|2.743
14:21:58|2.743
14:21:59|2.743
14:22:00|2.743
14:22:01|2.743
14:22:02|2.743
14:22:04|2.743
14:22:04|2.743
14:22:06|2.74395
14:22:06|2.7444
14:22:07|2.7448
14:22:08|2.7448
14:22:09|2.74429
14:22:10|2.74429
14:22:11|2.74429
14:22:12|2.7442
14:22:13|2.7442
14:22:14|2.7442
14:22:15|2.7442
14:22:17|2.7446
14:22:17|2.7446
14:22:19|2.7442
14:22:20|2.74378
14:22:22|2.7436
14:22:23|2.7436
14:22:24|2.7436
14:22:25|2.74335
14:22:26|2.74335
14:22:27|2.74335
14:22:28|2.74335
14:22:29|2.74335
14:22:30|2.7438
14:22:31|2.74354
14:22:32|2.74399
14:22:35|2.74343
14:22:35|2.74385
14:22:36|2.74385
14:22:38|2.7442
14:22:39|2.7442
14:22:40|2.7442
14:22:40|2.7442
14:22:42|2.7436
14:22:43|2.74419
14:22:44|2.74419
14:22:45|2.74419
14:22:46|2.74419
14:22:47|2.74419
14:22:48|2.74419
14:22:49|2.74381
14:22:50|2.74381
14:22:51|2.74381
14:22:52|2.74381
14:22:54|2.74381
14:22:54|2.7442
14:22:56|2.7442
14:22:56|2.7442
14:22:57|2.74499
14:22:58|2.74499
14:22:59|2.74499
14:23:00|2.74499
14:23:02|2.74445
14:23:03|2.74401
14:23:03|2.74401
14:23:05|2.74401
14:23:06|2.74401
14:23:06|2.74385
14:23:07|2.74385
14:23:08|2.74385
14:23:10|2.74417
14:23:11|2.74425
14:23:11|2.74435
14:23:12|2.74435
14:23:14|2.74435
14:23:14|2.74435
14:23:16|2.74446
14:23:18|2.74446
14:23:19|2.74446
14:23:20|2.74446
14:23:21|2.74446
14:23:22|2.74447
14:23:23|2.74447
14:23:24|2.74499
14:23:25|2.745
14:23:27|2.745
14:23:27|2.745
14:23:28|2.745
14:23:29|2.74504
14:23:31|2.74529
14:23:31|2.74515
14:23:32|2.74515
14:23:33|2.74538
14:23:34|2.74564
14:23:35|2.7452
14:23:37|2.7452
14:23:38|2.74522
14:23:38|2.74522
14:23:39|2.7453
14:23:40|2.74565
14:23:41|2.74565
14:23:42|2.74565
14:23:43|2.74565
14:23:44|2.74565
14:23:45|2.74576
14:23:47|2.74565
14:23:47|2.74583
14:23:48|2.74583
14:23:50|2.74583
14:23:50|2.74583
14:23:51|2.74587
14:23:52|2.74587
14:23:54|2.74587
14:23:55|2.74547
14:23:55|2.74522
14:23:57|2.74559
14:23:58|2.74559
14:23:58|2.7458
14:23:59|2.7458
14:24:00|2.7458
14:24:01|2.74579
14:24:03|2.74579
14:24:04|2.74579
14:24:05|2.74575
14:24:06|2.74575
14:24:07|2.74575
14:24:08|2.74575
14:24:09|2.74575
14:24:11|2.74575
14:24:11|2.74596
14:24:12|2.74605
14:24:13|2.74605
14:24:14|2.74608
14:24:15|2.74658
14:24:16|2.74658
14:24:17|2.7466
14:24:19|2.74658
14:24:20|2.74658
14:24:21|2.74921
14:24:22|2.749
14:24:23|2.74908
14:24:24|2.74891
14:24:25|2.74872
14:24:26|2.74899
14:24:28|2.74899
14:24:29|2.74782
14:24:30|2.7476
14:24:31|2.7476
14:24:32|2.74605
14:24:33|2.74628
14:24:34|2.74661
14:24:35|2.74737
14:24:36|2.74682
14:24:37|2.74682
14:24:38|2.74677
14:24:39|2.74677
14:24:40|2.74629
14:24:41|2.74629
14:24:42|2.74629
14:24:43|2.74665
14:24:44|2.74632
14:24:45|2.74622
14:24:46|2.74622
14:24:47|2.74634
14:24:48|2.74632
14:24:49|2.74632
14:24:51|2.74632
14:24:51|2.74624
14:24:52|2.74619
14:24:53|2.74524
14:24:54|2.74564
14:24:55|2.74619
14:24:56|2.74619
14:24:57|2.74598
14:24:58|2.74598
14:24:59|2.74585
14:25:00|2.74585
14:25:02|2.74597
14:25:02|2.74635
14:25:03|2.74659
14:25:04|2.7474
14:25:06|2.7472
14:25:06|2.7474
14:25:07|2.7474
14:25:09|2.7474
14:25:09|2.7464
14:25:10|2.7464
14:25:11|2.7464
14:25:12|2.7464
14:25:13|2.74722
14:25:14|2.74722
14:25:16|2.74722
14:25:16|2.74722
14:25:17|2.74722
14:25:19|2.74722
14:25:20|2.74705
14:25:21|2.74711
14:25:22|2.74711
14:25:23|2.7466
14:25:25|2.7466
14:25:25|2.7466
14:25:27|2.7466
14:25:28|2.74659
14:25:29|2.74766
14:25:29|2.74766
14:25:30|2.74766
14:25:32|2.74766
14:25:33|2.74766
14:25:34|2.74717
14:25:35|2.74717
14:25:36|2.74717
14:25:37|2.74717
14:25:38|2.74717
14:25:39|2.74759
14:25:40|2.7484
14:25:41|2.749
14:25:42|2.749
14:25:43|2.749
14:25:44|2.749
14:25:45|2.749
14:25:46|2.749
14:25:47|2.749
14:25:49|2.749
14:25:50|2.749
14:25:51|2.74739
14:25:52|2.74739
14:25:53|2.74718
14:25:54|2.74718
14:25:55|2.74656
14:25:55|2.74656
14:25:57|2.74656
14:25:58|2.74619
14:25:59|2.74619
14:25:59|2.74601
14:26:00|2.74601
14:26:02|2.74601
14:26:02|2.74758
14:26:04|2.74758
14:26:05|2.74758
14:26:06|2.748
14:26:06|2.74844
14:26:08|2.7486
14:26:08|2.7486
14:26:10|2.7482
14:26:11|2.7482
14:26:12|2.7488
14:26:12|2.7488
14:26:13|2.74845
14:26:15|2.74845
14:26:16|2.74846
14:26:17|2.74846
14:26:18|2.74846
14:26:18|2.74846
14:26:21|2.74846
14:26:22|2.7486
14:26:23|2.7486
14:26:24|2.7482
14:26:25|2.7482
14:26:26|2.7486
14:26:27|2.7486
14:26:28|2.7488
14:26:30|2.7488
14:26:31|2.7488
14:26:31|2.7488
14:26:33|2.74986
14:26:34|2.74995
14:26:34|2.75039
14:26:35|2.75001
14:26:38|2.75001
14:26:39|2.7505
14:26:39|2.7505
14:26:40|2.7505
14:26:41|2.7505
14:26:42|2.75099
14:26:44|2.7528
14:26:45|2.75249
14:26:46|2.75279
14:26:47|2.7518
14:26:48|2.75229
14:26:49|2.75229
14:26:50|2.7528
14:26:51|2.75296
14:26:52|2.75296
14:26:53|2.7532
14:26:54|2.7512
14:26:55|2.7512
14:26:57|2.75116
14:26:57|2.75099
14:26:58|2.75
14:27:00|2.7497
14:27:00|2.7497
14:27:02|2.74883
14:27:02|2.74883
14:27:03|2.74938
14:27:05|2.74958
14:27:06|2.74958
14:27:07|2.74958
14:27:08|2.74958
14:27:10|2.75092
14:27:10|2.75092
14:27:11|2.7512
14:27:12|2.75113
14:27:13|2.75155
14:27:14|2.75133
14:27:15|2.75133
14:27:16|2.7516
14:27:17|2.7516
14:27:18|2.75259
14:27:19|2.75187
14:27:21|2.7521
14:27:23|2.75243
14:27:24|2.75243
14:27:24|2.7519
14:27:26|2.74967
14:27:26|2.74979
14:27:28|2.75106
14:27:29|2.75106
14:27:30|2.75101
14:27:32|2.75101
14:27:33|2.75124
14:27:34|2.75124
14:27:35|2.751
14:27:36|2.751
14:27:37|2.75
14:27:38|2.74959
14:27:39|2.75053
14:27:40|2.75119
14:27:40|2.75119
14:27:42|2.75098
14:27:43|2.7506
14:27:43|2.7506
14:27:45|2.7506
14:27:45|2.7506
14:27:46|2.75075
14:27:48|2.75075
14:27:49|2.75075
14:27:50|2.75074
14:27:51|2.75074
14:27:52|2.75074
14:27:54|2.75
14:27:54|2.7498
14:27:55|2.7498
14:27:56|2.7498
14:27:57|2.75001
14:27:58|2.74967
14:27:59|2.74967
14:28:00|2.74967
14:28:01|2.74867
14:28:02|2.74911
14:28:04|2.74911
14:28:04|2.74911
14:28:06|2.74861
14:28:07|2.74861
14:28:07|2.74723
14:28:09|2.74779
14:28:09|2.74779
14:28:11|2.74779
14:28:11|2.74779
14:28:13|2.74945
14:28:14|2.7502
14:28:15|2.75077
14:28:15|2.75077
14:28:16|2.75068
14:28:17|2.75
14:28:18|2.75
14:28:19|2.74722
14:28:21|2.74875
14:28:23|2.74875
14:28:24|2.74875
14:28:26|2.74875
14:28:27|2.75
14:28:28|2.75
14:28:28|2.74925
14:28:30|2.74891
14:28:31|2.74891
14:28:32|2.74891
14:28:32|2.74891
14:28:34|2.74891
14:28:35|2.74891
14:28:35|2.7491
14:28:36|2.7491
14:28:37|2.74944
14:28:39|2.74944
14:28:40|2.74979
14:28:41|2.74979
14:28:42|2.74979
14:28:43|2.74979
14:28:45|2.74979
14:28:45|2.75068
14:28:47|2.75067
14:28:47|2.75067
14:28:49|2.75067
14:28:49|2.75068
14:28:50|2.751
14:28:51|2.751
14:28:53|2.75099
14:28:53|2.75099
14:28:54|2.7506
14:28:56|2.7506
14:28:56|2.7502
14:28:58|2.7502
14:28:58|2.75
14:28:59|2.75
14:29:00|2.75
14:29:02|2.75019
14:29:02|2.75019
14:29:04|2.74971
14:29:05|2.7496
14:29:06|2.74968
14:29:07|2.74968
14:29:08|2.74933
14:29:09|2.74937
14:29:10|2.74937
14:29:11|2.74898
14:29:12|2.74876
14:29:13|2.74875
14:29:14|2.74875
14:29:15|2.74875
14:29:16|2.7488
14:29:18|2.7486
14:29:18|2.7492
14:29:19|2.74939
14:29:20|2.74939
14:29:21|2.74944
14:29:22|2.74917
14:29:23|2.74903
14:29:25|2.7484
14:29:26|2.74919
14:29:26|2.74919
14:29:28|2.74919
14:29:28|2.7492
14:29:30|2.7492
14:29:31|2.7492
14:29:32|2.7492
14:29:33|2.74939
14:29:34|2.74921
14:29:35|2.74921
14:29:37|2.74921
14:29:37|2.74921
14:29:39|2.74921
14:29:39|2.74921
14:29:40|2.749
14:29:42|2.749
14:29:43|2.75
14:29:43|2.74999
14:29:44|2.75
14:29:45|2.75
14:29:47|2.75
14:29:48|2.74979
14:29:49|2.74979
14:29:50|2.74979
14:29:51|2.74958
14:29:52|2.74958
14:29:53|2.75
14:29:53|2.75095
14:29:55|2.75096
14:29:56|2.75096
14:29:57|2.75096
14:29:58|2.75096
14:29:59|2.75061
14:30:00|2.75061
14:30:01|2.75061
14:30:03|2.7508
14:30:03|2.75072
14:30:04|2.75037
14:30:05|2.75034
14:30:07|2.75
14:30:07|2.75
14:30:08|2.75
14:30:10|2.75
14:30:10|2.75
14:30:11|2.75
14:30:13|2.74965
14:30:14|2.74876
14:30:15|2.749
14:30:16|2.749
14:30:17|2.749
14:30:18|2.74876
14:30:19|2.7496
14:30:20|2.7482
14:30:21|2.7482
14:30:22|2.74836
14:30:23|2.7484
14:30:25|2.748
14:30:25|2.74804
14:30:26|2.74804
14:30:28|2.74804
14:30:29|2.74804
14:30:30|2.7482
14:30:31|2.7482
14:30:32|2.74736
14:30:34|2.74736
14:30:35|2.74666
14:30:35|2.74679
14:30:36|2.74679
14:30:38|2.74669
14:30:38|2.74779
14:30:40|2.74792
14:30:41|2.74792
14:30:41|2.74765
14:30:42|2.74765
14:30:43|2.74781
14:30:44|2.74842
14:30:45|2.74842
14:30:46|2.74894
14:30:48|2.75054
14:30:49|2.75054
14:30:50|2.75054
14:30:51|2.75136
14:30:52|2.75188
14:30:53|2.75188
14:30:54|2.75147
14:30:55|2.75147
14:30:56|2.75147
14:30:57|2.75147
14:30:58|2.7508
14:30:59|2.75118
14:31:00|2.75159
14:31:01|2.75132
14:31:02|2.75127
14:31:03|2.75127
14:31:04|2.75187
14:31:05|2.75187
14:31:06|2.75187
14:31:07|2.75187
14:31:08|2.75087
14:31:09|2.75087
14:31:10|2.75087
14:31:11|2.75087
14:31:12|2.75099
14:31:13|2.75099
14:31:14|2.75099
14:31:15|2.75099
14:31:16|2.75099
14:31:17|2.751
14:31:18|2.751
14:31:19|2.751
14:31:20|2.7514
14:31:21|2.75159
14:31:22|2.75159
14:31:23|2.75159
14:31:24|2.75159
14:31:25|2.75159
14:31:27|2.7514
14:31:28|2.7514
14:31:29|2.75153
14:31:30|2.75168
14:31:32|2.75168
14:31:33|2.75168
14:31:33|2.75064
14:31:35|2.75064
14:31:36|2.75064
14:31:36|2.75064
14:31:37|2.75133
14:31:39|2.75133
14:31:40|2.75133
14:31:40|2.75133
14:31:42|2.75133
14:31:42|2.75134
14:31:44|2.75134
14:31:45|2.75141
14:31:46|2.75141
14:31:47|2.75184
14:31:48|2.752
14:31:49|2.752
14:31:50|2.752
14:31:51|2.75291
14:31:52|2.75291
14:31:53|2.75291
14:31:54|2.753
14:31:55|2.75439
14:31:56|2.75345
14:31:57|2.7544
14:31:58|2.75499
14:31:59|2.75469
14:32:01|2.75469
14:32:01|2.75412
14:32:02|2.755
14:32:03|2.75503
14:32:04|2.75503
14:32:05|2.7549
14:32:06|2.75483
14:32:08|2.75503
14:32:08|2.75568
14:32:10|2.75568
14:32:11|2.75598
14:32:12|2.75598
14:32:13|2.75519
14:32:13|2.75522
14:32:15|2.75601
14:32:15|2.75629
14:32:16|2.75629
14:32:18|2.75701
14:32:18|2.75745
14:32:19|2.75745
14:32:21|2.75899
14:32:21|2.75928
14:32:22|2.75945
14:32:24|2.75838
14:32:24|2.75838
14:32:26|2.75935
14:32:28|2.75935
14:32:29|2.7598
14:32:30|2.7588
14:32:31|2.7588
14:32:32|2.75995
14:32:33|2.75951
14:32:35|2.75951
14:32:36|2.75935
14:32:36|2.75873
14:32:38|2.75873
14:32:38|2.75855
14:32:39|2.75899
14:32:41|2.75899
14:32:42|2.75916
14:32:42|2.75916
14:32:43|2.75916
14:32:45|2.7586
14:32:45|2.7584
14:32:47|2.75819
14:32:48|2.75951
14:32:48|2.75951
14:32:50|2.75952
14:32:51|2.75952
14:32:51|2.75925
14:32:52|2.75925
14:32:53|2.75925
14:32:55|2.75998
14:32:55|2.75999
14:32:56|2.76
14:32:58|2.76
14:32:59|2.76
14:33:00|2.75999
14:33:01|2.75999
14:33:02|2.75999
14:33:03|2.75956
14:33:04|2.75956
14:33:05|2.7603
14:33:06|2.7603
14:33:07|2.75999
14:33:08|2.75999
14:33:10|2.75999
14:33:10|2.75924
14:33:11|2.75875
14:33:13|2.7606
14:33:13|2.76001
14:33:15|2.76019
14:33:15|2.76
14:33:17|2.7598
14:33:17|2.75936
14:33:19|2.75936
14:33:19|2.75936
14:33:20|2.75986
14:33:21|2.76002
14:33:22|2.76002
14:33:23|2.76004
14:33:24|2.76004
14:33:25|2.76004
14:33:27|2.76004
14:33:29|2.7602
14:33:29|2.7602
14:33:31|2.761
14:33:31|2.76301
14:33:33|2.7628
14:33:34|2.76201
14:33:36|2.76155
14:33:36|2.7618
14:33:38|2.76181
14:33:38|2.7621
14:33:39|2.76265
14:33:40|2.76265
14:33:42|2.76265
14:33:43|2.76291
14:33:43|2.763
14:33:44|2.76375
14:33:45|2.76375
14:33:46|2.76375
14:33:48|2.76282
14:33:48|2.7624
14:33:49|2.76402
14:33:50|2.76402
14:33:51|2.764
14:33:52|2.764
14:33:53|2.764
14:33:54|2.764
14:33:55|2.764
14:33:57|2.764
14:33:58|2.76414
14:33:58|2.76414
14:34:00|2.76414
14:34:01|2.76414
14:34:02|2.76414
14:34:03|2.76414
14:34:04|2.764
14:34:05|2.764
14:34:06|2.76456
14:34:08|2.76532
14:34:08|2.76532
14:34:09|2.76592
14:34:11|2.76545
14:34:11|2.76541
14:34:13|2.76541
14:34:13|2.76541
14:34:14|2.76649
14:34:15|2.76665
14:34:16|2.76665
14:34:18|2.76665
14:34:19|2.7662
14:34:19|2.76657
14:34:21|2.76657
14:34:21|2.766
14:34:23|2.766
14:34:23|2.76608
14:34:24|2.76608
14:34:26|2.7654
14:34:26|2.7654
14:34:29|2.76461
14:34:30|2.7648
14:34:31|2.76459
14:34:32|2.76286
14:34:33|2.76396
14:34:34|2.76482
14:34:35|2.76482
14:34:36|2.76497
14:34:37|2.76497
14:34:38|2.7665
14:34:39|2.7665
14:34:40|2.7665
14:34:41|2.76576
14:34:42|2.76576
14:34:43|2.76576
14:34:44|2.76637
14:34:45|2.76637
14:34:46|2.76512
14:34:47|2.7652
14:34:48|2.76509
14:34:49|2.76546
14:34:50|2.76617
14:34:51|2.76617
14:34:52|2.76561
14:34:53|2.7658
14:34:55|2.7659
14:34:55|2.7659
14:34:56|2.76649
14:34:57|2.76716
14:34:58|2.76715
14:34:59|2.76716
14:35:00|2.76716
14:35:01|2.7665
14:35:02|2.7665
14:35:03|2.7661
14:35:05|2.7661
14:35:05|2.76581
14:35:06|2.76581
14:35:07|2.76581
14:35:09|2.76581
14:35:09|2.76581
14:35:10|2.7652
14:35:11|2.7648
14:35:13|2.76436
14:35:13|2.76406
14:35:14|2.7636
14:35:15|2.76361
14:35:16|2.76361
14:35:17|2.7642
14:35:18|2.76406
14:35:19|2.76406
14:35:20|2.76406
14:35:21|2.76406
14:35:22|2.76372
14:35:23|2.76372
14:35:24|2.76398
14:35:25|2.76363
14:35:26|2.7634
14:35:27|2.7634
14:35:29|2.76396
14:35:29|2.7644
14:35:32|2.7638
14:35:32|2.76441
14:35:33|2.76429
14:35:35|2.76446
14:35:35|2.76461
14:35:38|2.76411
14:35:38|2.76355
14:35:40|2.76355
14:35:40|2.76355
14:35:41|2.76488
14:35:42|2.76496
14:35:43|2.76496
14:35:44|2.76496
14:35:46|2.76564
14:35:46|2.76715
14:35:48|2.76694
14:35:48|2.76549
14:35:49|2.7652
14:35:50|2.76521
14:35:52|2.76521
14:35:52|2.76521
14:35:54|2.76521
14:35:54|2.76521
14:35:55|2.76546
14:35:56|2.76546
14:35:57|2.7652
14:35:59|2.76438
14:36:00|2.76438
14:36:01|2.76456
14:36:01|2.76449
14:36:03|2.76449
14:36:03|2.76453
14:36:05|2.76445
14:36:05|2.7638
14:36:07|2.7638
14:36:08|2.76393
14:36:08|2.76266
14:36:10|2.76266
14:36:10|2.76273
14:36:11|2.76221
14:36:12|2.76222
14:36:14|2.76221
14:36:15|2.76116
14:36:16|2.76061
14:36:16|2.76061
14:36:18|2.76085
14:36:20|2.76
14:36:20|2.76
14:36:21|2.76
14:36:22|2.76027
14:36:23|2.76111
14:36:25|2.76109
14:36:26|2.76109
14:36:27|2.76109
14:36:28|2.76006
14:36:29|2.76006
14:36:31|2.76047
14:36:32|2.76123
14:36:32|2.76116
14:36:34|2.76226
14:36:36|2.76235
14:36:36|2.76235
14:36:38|2.76216
14:36:38|2.76216
14:36:40|2.76197
14:36:41|2.76197
14:36:43|2.76107
14:36:43|2.76117
14:36:45|2.76116
14:36:45|2.76116
14:36:46|2.76149
14:36:47|2.76116
14:36:48|2.76114
14:36:49|2.76114
14:36:50|2.76114
14:36:51|2.76114
14:36:53|2.76114
14:36:54|2.76114
14:36:55|2.76183
14:36:56|2.7618
14:36:57|2.7618
14:36:58|2.7618
14:36:59|2.7618
14:37:00|2.7616
14:37:01|2.7617
14:37:01|2.76154
14:37:03|2.76154
14:37:04|2.76154
14:37:05|2.76154
14:37:06|2.76154
14:37:06|2.76153
14:37:08|2.76153
14:37:09|2.76072
14:37:09|2.76072
14:37:11|2.76
14:37:12|2.76
14:37:12|2.76
14:37:13|2.76
14:37:15|2.76
14:37:16|2.75984
14:37:16|2.75931
14:37:18|2.75801
14:37:19|2.75814
14:37:19|2.75814
14:37:21|2.75696
14:37:22|2.75653
14:37:23|2.75682
14:37:24|2.75772
14:37:25|2.75772
14:37:26|2.75895
14:37:27|2.75895
14:37:28|2.7594
14:37:29|2.75945
14:37:30|2.75945
14:37:32|2.75941
14:37:33|2.76038
14:37:34|2.76061
14:37:36|2.76132
14:37:37|2.76141
14:37:38|2.76141
14:37:39|2.76141
14:37:40|2.76141
14:37:41|2.76141
14:37:42|2.76141
14:37:43|2.76184
14:37:44|2.76263
14:37:45|2.763
14:37:46|2.763
14:37:47|2.76343
14:37:49|2.76338
14:37:50|2.76338
14:37:51|2.76338
14:37:51|2.76338
14:37:52|2.76338
14:37:53|2.76338
14:37:54|2.76348
14:37:55|2.76368
14:37:56|2.76369
14:37:58|2.76369
14:37:59|2.76369
14:38:00|2.7635
14:38:00|2.76552
14:38:01|2.76552
14:38:02|2.76552
14:38:04|2.76552
14:38:05|2.76645
14:38:06|2.76645
14:38:07|2.76636
14:38:08|2.7662
14:38:09|2.76536
14:38:11|2.76467
14:38:11|2.76433
14:38:12|2.76483
14:38:13|2.76494
14:38:14|2.76494
14:38:15|2.76494
14:38:17|2.76538
14:38:17|2.76582
14:38:19|2.76582
14:38:19|2.76596
14:38:20|2.76596
14:38:21|2.76596
14:38:22|2.76266
14:38:23|2.76335
14:38:24|2.76335
14:38:26|2.76335
14:38:26|2.76335
14:38:27|2.76335
14:38:28|2.76335
14:38:29|2.76335
14:38:30|2.76335
14:38:31|2.76335
14:38:32|2.76335
14:38:34|2.76193
14:38:34|2.76168
14:38:37|2.76168
14:38:37|2.76168
14:38:38|2.76261
14:38:39|2.76261
14:38:41|2.76261
14:38:41|2.7625
14:38:43|2.7625
14:38:43|2.76276
14:38:45|2.76276
14:38:46|2.76323
14:38:46|2.76323
14:38:48|2.76323
14:38:49|2.76434
14:38:49|2.76499
14:38:50|2.765
14:38:52|2.76438
14:38:53|2.76438
14:38:54|2.76474
14:38:55|2.76521
14:38:56|2.76678
14:38:57|2.76693
14:38:57|2.76681
14:38:59|2.76681
14:39:00|2.76715
14:39:01|2.76732
14:39:01|2.76647
14:39:03|2.76686
14:39:04|2.76732
14:39:05|2.768
14:39:06|2.76935
14:39:07|2.76933
14:39:08|2.76934
14:39:09|2.77049
14:39:10|2.77155
14:39:11|2.77103
14:39:12|2.77174
14:39:13|2.77105
14:39:14|2.77
14:39:15|2.77035
14:39:16|2.77063
14:39:17|2.77074
14:39:19|2.77065
14:39:19|2.77028
14:39:21|2.77029
14:39:21|2.77029
14:39:22|2.7715
14:39:23|2.77132
14:39:25|2.77029
14:39:25|2.77029
14:39:27|2.77029
14:39:28|2.77029
14:39:28|2.771
14:39:30|2.77087
14:39:30|2.77087
14:39:32|2.77068
14:39:34|2.77119
14:39:35|2.77103
14:39:35|2.77103
14:39:36|2.77118
14:39:37|2.77118
14:39:39|2.77118
14:39:39|2.77119
14:39:40|2.77117
14:39:41|2.7711
14:39:42|2.7709
14:39:43|2.77082
14:39:44|2.77125
14:39:46|2.77125
14:39:47|2.77123
14:39:47|2.77123
14:39:49|2.77113
14:39:49|2.77081
14:39:51|2.77081
14:39:52|2.77062
14:39:53|2.7705
14:39:54|2.7705
14:39:55|2.77048
14:39:55|2.77
14:39:57|2.77015
14:39:58|2.77015
14:39:59|2.77015
14:40:00|2.77015
14:40:01|2.77
14:40:02|2.7702
14:40:03|2.77035
14:40:04|2.77035
14:40:05|2.77016
14:40:06|2.7712
14:40:07|2.77119
14:40:09|2.77129
14:40:09|2.77129
14:40:10|2.77129
14:40:11|2.77129
14:40:12|2.77129
14:40:13|2.77068
14:40:14|2.77068
14:40:15|2.77091
14:40:16|2.77091
14:40:17|2.77091
14:40:19|2.77099
14:40:19|2.77099
14:40:20|2.77099
14:40:22|2.77139
14:40:22|2.7718
14:40:23|2.7714
14:40:24|2.77159
14:40:25|2.7718
14:40:26|2.772
14:40:27|2.77235
14:40:28|2.77341
14:40:29|2.7738
14:40:30|2.77469
14:40:31|2.77499
14:40:32|2.77499
14:40:33|2.77503
14:40:35|2.7742
14:40:35|2.7742
14:40:37|2.7742
14:40:39|2.77313
14:40:40|2.77313
14:40:40|2.77313
14:40:41|2.77313
14:40:43|2.77292
14:40:44|2.77312
14:40:45|2.7733
14:40:46|2.7733
14:40:47|2.7733
14:40:48|2.77659
14:40:49|2.77661
14:40:50|2.7766
14:40:51|2.77736
14:40:52|2.77736
14:40:53|2.77736
14:40:54|2.7774
14:40:55|2.7774
14:40:56|2.7775
14:40:57|2.77718
14:40:59|2.77729
14:41:00|2.77729
14:41:01|2.77739
14:41:02|2.77741
14:41:02|2.77741
14:41:04|2.7774
14:41:05|2.77871
14:41:06|2.77936
14:41:07|2.779
14:41:07|2.77899
14:41:08|2.7792
14:41:10|2.77901
14:41:11|2.77901
14:41:12|2.7794
14:41:13|2.7794
14:41:14|2.77815
14:41:14|2.77884
14:41:15|2.7794
14:41:16|2.7794
14:41:17|2.7794
14:41:18|2.77979
14:41:20|2.78
14:41:20|2.78034
14:41:22|2.78034
14:41:23|2.7814
14:41:24|2.7812
14:41:25|2.7808
14:41:26|2.78119
14:41:26|2.77945
14:41:27|2.77944
14:41:29|2.77861
14:41:30|2.77815
14:41:31|2.77729
14:41:31|2.77725
14:41:33|2.77583
14:41:34|2.776
14:41:36|2.77442
14:41:36|2.7744
14:41:37|2.7736
14:41:38|2.77419
14:41:40|2.77419
14:41:40|2.77419
14:41:41|2.77289
14:41:42|2.7724
14:41:44|2.77189
14:41:44|2.77166
14:41:46|2.77112
14:41:46|2.7721
14:41:47|2.773
14:41:49|2.7728
14:41:49|2.77313
14:41:50|2.77313
14:41:52|2.77298
14:41:53|2.77354
14:41:54|2.77354
14:41:54|2.77355
14:41:55|2.77402
14:41:56|2.77402
14:41:58|2.77459
14:41:59|2.77459
14:42:00|2.77581
14:42:00|2.77581
14:42:01|2.77639
14:42:02|2.77639
14:42:04|2.77639
14:42:05|2.77679
14:42:06|2.77729
14:42:07|2.7776
14:42:08|2.7762
14:42:09|2.7762
14:42:10|2.7762
14:42:11|2.7762
14:42:12|2.7762
14:42:13|2.7762
14:42:14|2.77804
14:42:15|2.77804
14:42:16|2.77839
14:42:17|2.77839
14:42:18|2.77804
14:42:19|2.779
14:42:20|2.779
14:42:21|2.77941
14:42:22|2.77895
14:42:23|2.77895
14:42:24|2.77976
14:42:25|2.77884
14:42:26|2.77888
14:42:27|2.77888
14:42:28|2.7788
14:42:29|2.77842
14:42:30|2.77938
14:42:31|2.78
14:42:32|2.78
14:42:33|2.77996
14:42:34|2.7796
14:42:35|2.78001
14:42:37|2.7802
14:42:38|2.7794
14:42:40|2.77902
14:42:41|2.77966
14:42:42|2.77999
14:42:43|2.78019
14:42:44|2.77922
14:42:45|2.77922
14:42:46|2.77969
14:42:47|2.78019
14:42:49|2.77955
14:42:49|2.77842
14:42:50|2.77884
14:42:51|2.779
14:42:52|2.77935
14:42:54|2.7792
14:42:55|2.77847
14:42:55|2.77955
14:42:57|2.77955
14:42:58|2.7807
14:42:58|2.7807
14:43:00|2.7807
14:43:00|2.78003
14:43:01|2.78
14:43:02|2.78
14:43:03|2.77868
14:43:05|2.77868
14:43:06|2.77868
14:43:06|2.77868
14:43:07|2.77841
14:43:08|2.7774
14:43:10|2.77681
14:43:11|2.77725
14:43:12|2.77591
14:43:13|2.77591
14:43:14|2.77504
14:43:16|2.77504
14:43:16|2.77639
14:43:17|2.77639
14:43:18|2.77639
14:43:20|2.77592
14:43:21|2.77699
14:43:22|2.77637
14:43:23|2.77545
14:43:24|2.77545
14:43:24|2.77545
14:43:27|2.77629
14:43:27|2.7764
14:43:28|2.7764
14:43:29|2.77644
14:43:30|2.77581
14:43:31|2.77581
14:43:33|2.77572
14:43:33|2.77647
14:43:34|2.77647
14:43:35|2.77647
14:43:36|2.77696
14:43:37|2.7768
14:43:38|2.7768
14:43:39|2.7768
14:43:41|2.77698
14:43:42|2.77681
14:43:43|2.77681
14:43:44|2.77681
14:43:44|2.77617
14:43:46|2.77619
14:43:47|2.77619
14:43:48|2.77583
14:43:49|2.77599
14:43:50|2.77599
14:43:51|2.77579
14:43:52|2.7756
14:43:53|2.77622
14:43:55|2.77563
14:43:55|2.77546
14:43:57|2.77547
14:43:57|2.77576
14:43:58|2.77577
14:43:59|2.77577
14:44:00|2.77577
14:44:02|2.77577
14:44:03|2.7752
14:44:03|2.77519
14:44:04|2.775
14:44:05|2.77561
14:44:07|2.77637
14:44:08|2.7767
14:44:08|2.7778
14:44:09|2.7778
14:44:11|2.7778
14:44:11|2.7786
14:44:12|2.7778
14:44:13|2.7778
14:44:14|2.7778
14:44:16|2.77786
14:44:16|2.77748
14:44:18|2.77769
14:44:19|2.77769
14:44:20|2.77769
14:44:20|2.77888
14:44:21|2.7792
14:44:23|2.7796
14:44:23|2.77951
14:44:24|2.7808
14:44:26|2.78124
14:44:27|2.781
14:44:28|2.78089
14:44:28|2.7809
14:44:30|2.7802
14:44:31|2.78
14:44:32|2.78045
14:44:33|2.78031
14:44:34|2.78031
14:44:35|2.7848
14:44:36|2.7838
14:44:37|2.78209
14:44:39|2.7827
14:44:39|2.7828
14:44:40|2.7826
14:44:42|2.78363
14:44:43|2.78282
14:44:44|2.7841
14:44:45|2.78327
14:44:46|2.78419
14:44:47|2.7838
14:44:48|2.78383
14:44:49|2.7838
14:44:50|2.7842
14:44:51|2.78461
14:44:53|2.7842
14:44:54|2.78248
14:44:54|2.78302
14:44:55|2.78302
14:44:56|2.7832
14:44:57|2.7836
14:44:58|2.78392
14:44:59|2.78412
14:45:00|2.78416
14:45:02|2.7832
14:45:02|2.78302
14:45:03|2.78218
14:45:04|2.78151
14:45:06|2.782
14:45:06|2.78133
14:45:07|2.78301
14:45:08|2.7823
14:45:09|2.78186
14:45:10|2.78054
14:45:12|2.77995
14:45:12|2.77968
14:45:13|2.77901
14:45:14|2.7778
14:45:15|2.77779
14:45:16|2.779
14:45:18|2.77821
14:45:18|2.77781
14:45:19|2.7784
14:45:20|2.77761
14:45:21|2.77855
14:45:22|2.77813
14:45:24|2.77873
14:45:24|2.77697
14:45:25|2.77622
14:45:26|2.77604
14:45:27|2.77657
14:45:28|2.77604
14:45:30|2.77604
14:45:30|2.7762
14:45:32|2.7762
14:45:32|2.7758
14:45:33|2.77606
14:45:35|2.77743
14:45:36|2.77743
14:45:38|2.77721
14:45:39|2.77765
14:45:40|2.77765
14:45:42|2.7782
14:45:42|2.77864
14:45:43|2.77862
14:45:44|2.77862
14:45:46|2.77862
14:45:47|2.77893
14:45:48|2.77893
14:45:49|2.77865
14:45:50|2.77906
14:45:51|2.77906
14:45:52|2.77915
14:45:53|2.77952
14:45:53|2.78
14:45:55|2.7807
14:45:55|2.7806
14:45:57|2.7804
14:45:57|2.7804
14:45:59|2.78032
14:46:00|2.78032
14:46:00|2.78135
14:46:01|2.78135
14:46:03|2.78229
14:46:04|2.78279
14:46:06|2.78319
14:46:06|2.7833
14:46:07|2.78435
14:46:08|2.784
14:46:10|2.78463
14:46:12|2.78459
14:46:12|2.78459
14:46:14|2.78459
14:46:15|2.78454
14:46:15|2.78348
14:46:16|2.78348
14:46:17|2.78387
14:46:18|2.78504
14:46:20|2.78517
14:46:20|2.78533
14:46:21|2.7866
14:46:22|2.78724
14:46:24|2.78739
14:46:24|2.7873
14:46:25|2.7873
14:46:26|2.7873
14:46:28|2.78822
14:46:28|2.78831
14:46:29|2.78831
14:46:30|2.78831
14:46:31|2.78813
14:46:32|2.788
14:46:33|2.7872
14:46:34|2.7878
14:46:35|2.7876
14:46:36|2.78759
14:46:37|2.78759
14:46:38|2.78814
14:46:40|2.78814
14:46:41|2.78851
14:46:42|2.78831
14:46:43|2.788
14:46:44|2.78803
14:46:46|2.78832
14:46:47|2.78832
14:46:48|2.78845
14:46:48|2.78831
14:46:49|2.78831
14:46:51|2.7883
14:46:52|2.78899
14:46:53|2.788
14:46:53|2.78786
14:46:54|2.78693
14:46:56|2.78566
14:46:56|2.78566
14:46:58|2.78583
14:46:59|2.78591
14:47:00|2.78591
14:47:01|2.78758
14:47:02|2.78758
14:47:02|2.78758
14:47:03|2.78891
14:47:05|2.78891
14:47:06|2.78899
14:47:07|2.78841
14:47:08|2.7889
14:47:09|2.7889
14:47:10|2.78859
14:47:11|2.78859
14:47:12|2.78907
14:47:13|2.7882
14:47:14|2.78934
14:47:15|2.78866
14:47:16|2.78845
14:47:17|2.7882
14:47:18|2.788
14:47:20|2.7866
14:47:20|2.78813
14:47:21|2.78842
14:47:23|2.78842
14:47:23|2.78819
14:47:24|2.78881
14:47:25|2.78881
14:47:26|2.78881
14:47:27|2.7892
14:47:28|2.78951
14:47:29|2.7896
14:47:30|2.78909
14:47:31|2.78821
14:47:32|2.78796
14:47:34|2.7878
14:47:35|2.7878
14:47:36|2.78861
14:47:37|2.78861
14:47:38|2.78861
14:47:39|2.78779
14:47:40|2.78779
14:47:42|2.78779
14:47:43|2.78646
14:47:45|2.7864
14:47:46|2.78637
14:47:47|2.78617
14:47:48|2.7866
14:47:49|2.7866
14:47:50|2.7866
14:47:51|2.78701
14:47:52|2.7874
14:47:53|2.7876
14:47:54|2.78668
14:47:56|2.7866
14:47:57|2.78661
14:47:58|2.7876
14:47:58|2.7876
14:47:59|2.7876
14:48:00|2.7864
14:48:01|2.78572
14:48:02|2.7845
14:48:03|2.7836
14:48:05|2.78217
14:48:06|2.78072
14:48:07|2.77973
14:48:08|2.77726
14:48:09|2.77791
14:48:09|2.77755
14:48:11|2.77819
14:48:11|2.7774
14:48:13|2.77791
14:48:13|2.77818
14:48:15|2.77799
14:48:15|2.77765
14:48:16|2.77765
14:48:18|2.77765
14:48:18|2.77612
14:48:19|2.77612
14:48:20|2.777
14:48:21|2.777
14:48:22|2.77639
14:48:24|2.7766
14:48:25|2.77553
14:48:26|2.77467
14:48:26|2.77468
14:48:27|2.7754
14:48:28|2.77512
14:48:30|2.77512
14:48:30|2.77459
14:48:31|2.7748
14:48:32|2.77401
14:48:33|2.77559
14:48:35|2.77559
14:48:35|2.77559
14:48:37|2.77525
14:48:38|2.77502
14:48:39|2.77561
14:48:39|2.77561
14:48:40|2.7758
14:48:42|2.77711
14:48:43|2.778
14:48:44|2.778
14:48:46|2.778
14:48:47|2.77751
14:48:48|2.77751
14:48:48|2.77751
14:48:49|2.77784
14:48:50|2.77821
14:48:52|2.77861
14:48:53|2.77909
14:48:53|2.7765
14:48:54|2.7765
14:48:55|2.77783
14:48:57|2.77855
14:48:58|2.78
14:48:59|2.7792
14:49:00|2.7792
14:49:01|2.77901
14:49:02|2.779
14:49:03|2.77879
14:49:04|2.77912
14:49:05|2.781
14:49:06|2.7806
14:49:07|2.7806
14:49:08|2.7788
14:49:09|2.7788
14:49:10|2.77908
14:49:11|2.77892
14:49:12|2.77892
14:49:13|2.77995
14:49:14|2.77954
14:49:15|2.78001
14:49:16|2.78
14:49:17|2.78029
14:49:18|2.78029
14:49:19|2.78052
14:49:20|2.78052
14:49:21|2.7809
14:49:22|2.78045
14:49:23|2.78105
14:49:24|2.78105
14:49:26|2.781
14:49:27|2.781
14:49:27|2.78057
14:49:28|2.78057
14:49:29|2.7805
14:49:30|2.7805
14:49:31|2.78059
14:49:32|2.78139
14:49:33|2.78139
14:49:34|2.78139
14:49:35|2.78139
14:49:37|2.78144
14:49:37|2.78136
14:49:38|2.78136
14:49:39|2.7808
14:49:41|2.78108
14:49:41|2.78108
14:49:43|2.78108
14:49:44|2.78108
14:49:46|2.7805
14:49:46|2.78098
14:49:47|2.78139
14:49:49|2.78139
14:49:49|2.78263
14:49:50|2.78242
14:49:52|2.78259
14:49:53|2.78161
14:49:53|2.7821
14:49:54|2.78157
14:49:55|2.78157
14:49:57|2.78179
14:49:57|2.78179
14:49:59|2.78135
14:50:00|2.78029
14:50:01|2.77999
14:50:02|2.78
14:50:03|2.78187
14:50:03|2.781
14:50:05|2.78144
14:50:05|2.78108
14:50:07|2.78108
14:50:08|2.78047
14:50:09|2.78026
14:50:10|2.78025
14:50:11|2.7792
14:50:11|2.7792
14:50:13|2.77902
14:50:14|2.77892
14:50:15|2.77892
14:50:16|2.77892
14:50:17|2.7791
14:50:18|2.77996
14:50:19|2.77996
14:50:20|2.77996
14:50:22|2.77996
14:50:22|2.78006
14:50:23|2.7789
14:50:24|2.77862
14:50:25|2.77924
14:50:26|2.7794
14:50:28|2.7796
14:50:29|2.7796
14:50:29|2.7796
14:50:31|2.78051
14:50:32|2.78
14:50:32|2.78018
14:50:34|2.77966
14:50:35|2.77961
14:50:35|2.784
14:50:37|2.78399
14:50:38|2.78288
14:50:39|2.78288
14:50:40|2.7822
14:50:41|2.7822
14:50:42|2.78141
14:50:43|2.78086
14:50:45|2.78156
14:50:46|2.78122
14:50:47|2.78084
14:50:49|2.78204
14:50:49|2.78204
14:50:50|2.78204
14:50:52|2.78126
14:50:52|2.78041
14:50:53|2.78041
14:50:55|2.78041
14:50:56|2.78078
14:50:57|2.78061
14:50:58|2.7802
14:50:59|2.78
14:51:00|2.78062
14:51:01|2.78062
14:51:03|2.77995
14:51:04|2.77977
14:51:04|2.77946
14:51:05|2.77946
14:51:06|2.77925
14:51:07|2.77925
14:51:08|2.77925
14:51:09|2.77925
14:51:11|2.77925
14:51:11|2.7785
14:51:13|2.7785
14:51:13|2.77919
14:51:14|2.7785
14:51:15|2.7785
14:51:16|2.77851
14:51:17|2.77857
14:51:19|2.77857
14:51:20|2.77857
14:51:20|2.77882
14:51:21|2.7786
14:51:23|2.77871
14:51:24|2.7785
14:51:25|2.7794
14:51:26|2.7784
14:51:27|2.7784
14:51:28|2.77932
14:51:29|2.77921
14:51:30|2.77919
14:51:31|2.77901
14:51:32|2.7802
14:51:33|2.77972
14:51:34|2.78063
14:51:35|2.78182
14:51:36|2.78192
14:51:37|2.78192
14:51:38|2.7824
14:51:39|2.78074
14:51:40|2.77941
14:51:42|2.77983
14:51:43|2.78004
14:51:43|2.78115
14:51:45|2.78186
14:51:46|2.78186
14:51:48|2.7826
14:51:49|2.78358
14:51:49|2.78358
14:51:50|2.78348
14:51:52|2.78348
14:51:52|2.78348
14:51:54|2.78504
14:51:54|2.78441
14:51:56|2.78441
14:51:57|2.78441
14:51:58|2.78441
14:51:59|2.7836
14:52:00|2.78386
14:52:01|2.78363
14:52:02|2.78348
14:52:03|2.78272
14:52:04|2.78452
14:52:05|2.78452
14:52:06|2.78452
14:52:07|2.78421
14:52:08|2.78421
14:52:10|2.78476
14:52:10|2.78442
14:52:11|2.78442
14:52:12|2.78528
14:52:13|2.78537
14:52:14|2.78598
14:52:16|2.78598
14:52:17|2.78665
14:52:17|2.78716
14:52:19|2.78736
14:52:20|2.78776
14:52:21|2.7876
14:52:22|2.79057
14:52:23|2.7902
14:52:23|2.79025
14:52:25|2.79065
14:52:26|2.79088
14:52:27|2.79049
14:52:28|2.79002
14:52:28|2.7902
14:52:29|2.78957
14:52:31|2.79037
14:52:32|2.79057
14:52:32|2.79095
14:52:33|2.7907
14:52:35|2.79059
14:52:36|2.7909
14:52:36|2.7896
14:52:38|2.79
14:52:38|2.79067
14:52:40|2.79079
14:52:40|2.78941
14:52:42|2.79076
14:52:42|2.7904
14:52:43|2.7904
14:52:45|2.79021
14:52:47|2.79
14:52:49|2.79
14:52:50|2.79
14:52:50|2.79056
14:52:52|2.78932
14:52:53|2.78932
14:52:53|2.7884
14:52:55|2.788
14:52:56|2.7882
14:52:56|2.78821
14:52:58|2.78878
14:52:59|2.7886
14:53:00|2.788
14:53:01|2.78897
14:53:02|2.78911
14:53:03|2.78959
14:53:04|2.78853
14:53:05|2.78801
14:53:06|2.78801
14:53:07|2.78801
14:53:08|2.78801
14:53:10|2.787
14:53:10|2.787
14:53:11|2.78701
14:53:13|2.78726
14:53:13|2.78726
14:53:15|2.787
14:53:16|2.787
14:53:17|2.787
14:53:18|2.78539
14:53:19|2.785
14:53:20|2.785
14:53:21|2.78581
14:53:22|2.78543
14:53:23|2.78543
14:53:24|2.78543
14:53:25|2.78558
14:53:28|2.78561
14:53:29|2.7878
14:53:30|2.7884
14:53:31|2.78947
14:53:32|2.78789
14:53:33|2.78741
14:53:34|2.78726
14:53:35|2.78638
14:53:36|2.785
14:53:37|2.785
14:53:38|2.785
14:53:39|2.78428
14:53:40|2.78506
14:53:41|2.78494
14:53:42|2.7858
14:53:43|2.7858
14:53:44|2.78742
14:53:45|2.78742
14:53:46|2.78742
14:53:47|2.7876
14:53:48|2.7876
14:53:49|2.788
14:53:50|2.78781
14:53:52|2.78839
14:53:53|2.78841
14:53:53|2.78947
14:53:55|2.7889
14:53:56|2.7878
14:53:58|2.78814
14:53:58|2.78852
14:54:00|2.78881
14:54:01|2.78881
14:54:02|2.78881
14:54:02|2.78821
14:54:04|2.78792
14:54:05|2.78792
14:54:05|2.78707
14:54:06|2.78707
14:54:08|2.78707
14:54:09|2.78813
14:54:10|2.788
14:54:11|2.788
14:54:12|2.78801
14:54:12|2.78806
14:54:13|2.79064
14:54:14|2.78958
14:54:16|2.78958
14:54:17|2.78848
14:54:17|2.7884
14:54:18|2.7882
14:54:19|2.7882
14:54:21|2.7882
14:54:22|2.7882
14:54:23|2.78801
14:54:23|2.78802
14:54:25|2.78801
14:54:25|2.78801
14:54:27|2.78802
14:54:27|2.78802
14:54:29|2.78792
14:54:29|2.78792
14:54:30|2.78792
14:54:32|2.78792
14:54:33|2.78792
14:54:33|2.78793
14:54:34|2.78793
14:54:35|2.78793
14:54:37|2.788
14:54:37|2.78856
14:54:38|2.78922
14:54:40|2.78908
14:54:41|2.7896
14:54:41|2.7898
14:54:43|2.78983
14:54:44|2.78983
14:54:44|2.78983
14:54:46|2.78983
14:54:47|2.78983
14:54:47|2.78982
14:54:50|2.78961
14:54:51|2.7898
14:54:52|2.7898
14:54:53|2.7898
14:54:54|2.7898
14:54:55|2.79009
14:54:56|2.78961
14:54:57|2.78961
14:54:58|2.78961
14:54:59|2.78889
14:55:00|2.7886
14:55:02|2.78727
14:55:02|2.7862
14:55:04|2.78523
14:55:04|2.78539
14:55:05|2.7859
14:55:06|2.78604
14:55:07|2.78598
14:55:08|2.78598
14:55:09|2.78598
14:55:10|2.78598
14:55:11|2.78562
14:55:13|2.7858
14:55:13|2.7858
14:55:14|2.7858
14:55:16|2.78385
14:55:16|2.78394
14:55:17|2.78394
14:55:19|2.78394
14:55:20|2.78351
14:55:20|2.78351
14:55:21|2.78351
14:55:22|2.78351
14:55:24|2.78351
14:55:25|2.78421
14:55:26|2.78421
14:55:27|2.78248
14:55:28|2.782
14:55:29|2.78294
14:55:30|2.78294
14:55:31|2.78319
14:55:32|2.78319
14:55:33|2.78338
14:55:35|2.7836
14:55:35|2.7836
14:55:37|2.7836
14:55:37|2.7836
14:55:38|2.7836
14:55:39|2.78338
14:55:40|2.78349
14:55:42|2.78361
14:55:42|2.78361
14:55:43|2.78364
14:55:44|2.78364
14:55:45|2.785
14:55:46|2.78478
14:55:47|2.78527
14:55:49|2.78586
14:55:50|2.78586
14:55:52|2.78408
14:55:54|2.78408
14:55:54|2.78394
14:55:55|2.78459
14:55:56|2.78459
14:55:58|2.78482
14:55:59|2.78482
14:55:59|2.78483
14:56:00|2.78483
14:56:02|2.78483
14:56:03|2.78483
14:56:04|2.78561
14:56:04|2.7862
14:56:05|2.7862
14:56:06|2.7862
14:56:08|2.7862
14:56:09|2.7862
14:56:10|2.7862
14:56:11|2.7862
14:56:12|2.7862
14:56:13|2.78586
14:56:14|2.78586
14:56:15|2.78582
14:56:16|2.78582
14:56:17|2.78582
14:56:18|2.78659
14:56:19|2.7868
14:56:20|2.78621
14:56:21|2.78621
14:56:22|2.7864
14:56:23|2.78685
14:56:24|2.7869
14:56:25|2.7869
14:56:26|2.78718
14:56:27|2.78652
14:56:28|2.78652
14:56:29|2.788
14:56:30|2.787
14:56:31|2.78425
14:56:33|2.78328
14:56:34|2.78385
14:56:34|2.78305
14:56:35|2.78367
14:56:37|2.78307
14:56:38|2.78307
14:56:38|2.78318
14:56:39|2.78231
14:56:41|2.78231
14:56:41|2.78168
14:56:43|2.7828
14:56:44|2.78338
14:56:45|2.78241
14:56:46|2.78337
14:56:47|2.78441
14:56:47|2.78419
14:56:49|2.78438
14:56:49|2.78438
14:56:51|2.78414
14:56:51|2.78378
14:56:53|2.78394
14:56:54|2.78453
14:56:56|2.78453
14:56:57|2.78404
14:56:57|2.78384
14:56:58|2.78341
14:57:00|2.78337
14:57:02|2.78394
14:57:03|2.78341
14:57:03|2.78384
14:57:04|2.78384
14:57:05|2.78337
14:57:06|2.78337
14:57:07|2.78337
14:57:08|2.78337
14:57:09|2.78337
14:57:11|2.78337
14:57:11|2.7842
14:57:12|2.7842
14:57:14|2.78546
14:57:15|2.78792
14:57:15|2.7868
14:57:16|2.7868
14:57:18|2.7868
14:57:19|2.7868
14:57:19|2.78721
14:57:20|2.7878
14:57:21|2.7878
14:57:23|2.7878
14:57:24|2.7882
14:57:25|2.78792
14:57:26|2.78839
14:57:26|2.7884
14:57:28|2.78836
14:57:29|2.78858
14:57:30|2.7884
14:57:31|2.7884
14:57:31|2.78893
14:57:32|2.78938
14:57:34|2.79
14:57:35|2.78931
14:57:36|2.78924
14:57:37|2.78924
14:57:38|2.79148
14:57:39|2.79148
14:57:40|2.79203
14:57:41|2.79203
14:57:42|2.791
14:57:42|2.791
14:57:43|2.79187
14:57:45|2.79012
14:57:46|2.78979
14:57:47|2.78979
14:57:48|2.78979
14:57:49|2.78938
14:57:50|2.78938
14:57:52|2.78935
14:57:53|2.7894
14:57:54|2.7894
14:57:55|2.7894
14:57:56|2.7894
14:57:57|2.78978
14:57:58|2.78919
14:57:59|2.79
14:58:00|2.78912
14:58:02|2.78918
14:58:03|2.78925
14:58:04|2.78821
14:58:05|2.78821
14:58:06|2.78849
14:58:07|2.78849
14:58:08|2.78849
14:58:09|2.78849
14:58:10|2.789
14:58:11|2.789
14:58:12|2.789
14:58:13|2.78933
14:58:14|2.78933
14:58:15|2.78933
14:58:16|2.789
14:58:18|2.7892
14:58:18|2.7892
14:58:19|2.7914
14:58:20|2.79121
14:58:21|2.79121
14:58:22|2.79164
14:58:23|2.7918
14:58:24|2.7918
14:58:26|2.79143
14:58:26|2.79185
14:58:27|2.79185
14:58:28|2.79286
14:58:30|2.7926
14:58:30|2.79278
14:58:32|2.79278
14:58:33|2.79278
14:58:34|2.79263
14:58:34|2.79228
14:58:35|2.79228
14:58:37|2.79228
14:58:37|2.79228
14:58:38|2.79227
14:58:40|2.79227
14:58:40|2.79228
14:58:41|2.79228
14:58:42|2.79183
14:58:43|2.79183
14:58:45|2.7922
14:58:45|2.79404
14:58:46|2.79443
14:58:47|2.79444
14:58:48|2.795
14:58:49|2.79461
14:58:51|2.79387
14:58:52|2.79372
14:58:54|2.7932
14:58:56|2.79321
14:58:57|2.79321
14:58:58|2.7932
14:58:59|2.79308
14:59:00|2.79307
14:59:01|2.79307
14:59:02|2.7926
14:59:03|2.79299
14:59:04|2.793
14:59:05|2.793
14:59:06|2.79228
14:59:07|2.79228
14:59:08|2.79201
14:59:09|2.79201
14:59:10|2.7924
14:59:11|2.79201
14:59:13|2.792
14:59:14|2.79338
14:59:14|2.79261
14:59:16|2.79262
14:59:17|2.79244
14:59:18|2.7924
14:59:19|2.792
14:59:20|2.79094
14:59:21|2.79159
14:59:22|2.79206
14:59:23|2.79206
14:59:24|2.79206
14:59:25|2.79206
14:59:26|2.79221
14:59:27|2.79221
14:59:28|2.79169
14:59:29|2.79128
14:59:30|2.791
14:59:31|2.7916
14:59:32|2.79129
14:59:33|2.79129
14:59:34|2.78869
14:59:35|2.78869
14:59:36|2.78866
14:59:37|2.78868
14:59:38|2.78868
14:59:39|2.78867
14:59:40|2.78849
14:59:41|2.78791
14:59:42|2.78791
14:59:43|2.78779
14:59:44|2.78803
14:59:45|2.78803
14:59:46|2.78803
14:59:47|2.7877
14:59:48|2.78763
14:59:49|2.78763
14:59:50|2.7869
14:59:51|2.7869
14:59:52|2.7869
14:59:54|2.7869
14:59:55|2.7869
14:59:56|2.7869
14:59:56|2.7862
14:59:58|2.7862
14:59:59|2.78656
15:00:00|2.78755
15:00:01|2.78755
15:00:02|2.78755
15:00:02|2.7871
15:00:04|2.78763
15:00:04|2.78763
15:00:06|2.78837
15:00:06|2.78965
15:00:08|2.78954
15:00:09|2.7898
15:00:10|2.7896
15:00:11|2.7896
15:00:12|2.7896
15:00:13|2.7896
15:00:14|2.7896
15:00:15|2.78998
15:00:16|2.791
15:00:17|2.79018
15:00:18|2.79037
15:00:19|2.78973
15:00:20|2.78862
15:00:21|2.78862
15:00:22|2.78862
15:00:23|2.78792
15:00:24|2.78711
15:00:25|2.78661
15:00:26|2.78635
15:00:27|2.78512
15:00:29|2.78565
15:00:30|2.785
15:00:30|2.7831
15:00:32|2.7826
15:00:33|2.78132
15:00:33|2.78
15:00:34|2.77942
15:00:35|2.77999
15:00:36|2.78079
15:00:37|2.77981
15:00:38|2.77981
15:00:39|2.78123
15:00:40|2.7806
15:00:41|2.78057
15:00:43|2.7807
15:00:43|2.7808
15:00:44|2.7808
15:00:45|2.7808
15:00:46|2.78185
15:00:47|2.783
15:00:49|2.78036
15:00:49|2.78036
15:00:51|2.781
15:00:51|2.781
15:00:52|2.781
15:00:54|2.78063
15:00:55|2.78035
15:00:56|2.78002
15:00:57|2.78002
15:00:58|2.78057
15:01:00|2.7804
15:01:01|2.78049
15:01:01|2.78059
15:01:03|2.781
15:01:03|2.78197
15:01:05|2.7822
15:01:05|2.7822
15:01:07|2.7814
15:01:08|2.7803
15:01:09|2.77959
15:01:10|2.7794
15:01:11|2.78028
15:01:12|2.77908
15:01:13|2.7774
15:01:14|2.777
15:01:16|2.77699
15:01:16|2.77542
15:01:18|2.77543
15:01:18|2.77476
15:01:20|2.7736
15:01:20|2.77299
15:01:22|2.77476
15:01:22|2.77513
15:01:24|2.77513
15:01:24|2.77441
15:01:26|2.77441
15:01:26|2.7764
15:01:28|2.77609
15:01:28|2.7764
15:01:30|2.7764
15:01:30|2.7764
15:01:31|2.7764
15:01:33|2.77679
15:01:34|2.77775
15:01:34|2.7788
15:01:35|2.78
15:01:36|2.78
15:01:38|2.77998
15:01:38|2.77991
15:01:39|2.77991
15:01:40|2.77831
15:01:41|2.77831
15:01:43|2.77791
15:01:43|2.7802
15:01:44|2.77961
15:01:45|2.77961
15:01:46|2.77961
15:01:48|2.77961
15:01:48|2.77961
15:01:50|2.778
15:01:51|2.778
15:01:52|2.77919
15:01:53|2.77919
15:01:54|2.77919
15:01:55|2.77919
15:01:57|2.77659
15:01:58|2.7768
15:02:00|2.77665
15:02:00|2.77665
15:02:01|2.77698
15:02:02|2.77698
15:02:03|2.7772
15:02:05|2.7772
15:02:05|2.77721
15:02:06|2.77722
15:02:08|2.77722
15:02:08|2.77805
15:02:09|2.7782
15:02:11|2.77701
15:02:12|2.77767
15:02:13|2.77861
15:02:14|2.778
15:02:15|2.77756
15:02:16|2.77672
15:02:16|2.77672
15:02:18|2.77672
15:02:19|2.7758
15:02:20|2.775
15:02:21|2.77475
15:02:22|2.77439
15:02:23|2.77343
15:02:24|2.77424
15:02:25|2.77424
15:02:26|2.77391
15:02:27|2.7742
15:02:28|2.7742
15:02:29|2.7752
15:02:30|2.77495
15:02:31|2.7752
15:02:33|2.7752
15:02:33|2.7752
15:02:34|2.77376
15:02:35|2.77479
15:02:36|2.77479
15:02:38|2.77538
15:02:39|2.77538
15:02:39|2.77538
15:02:40|2.77518
15:02:41|2.776
15:02:43|2.776
15:02:44|2.77536
15:02:45|2.77536
15:02:45|2.77536
15:02:46|2.77679
15:02:47|2.77679
15:02:48|2.77698
15:02:49|2.7775
15:02:50|2.7775
15:02:52|2.7775
15:02:52|2.7775
15:02:53|2.77712
15:02:54|2.77752
15:02:56|2.77752
15:02:57|2.77722
15:02:58|2.77722
15:03:00|2.77732
15:03:01|2.77732
15:03:02|2.77659
15:03:03|2.77677
15:03:03|2.77677
15:03:05|2.77731
15:03:05|2.77732
15:03:06|2.77732
15:03:07|2.77724
15:03:08|2.77788
15:03:10|2.7768
15:03:10|2.77616
15:03:12|2.7762
15:03:13|2.7762
15:03:14|2.7762
15:03:14|2.7752
15:03:16|2.7752
15:03:17|2.77573
15:03:18|2.77573
15:03:19|2.775
15:03:20|2.775
15:03:21|2.775
15:03:22|2.775
15:03:23|2.775
15:03:24|2.77364
15:03:25|2.77187
15:03:26|2.7718
15:03:27|2.7718
15:03:28|2.7718
15:03:29|2.77194
15:03:30|2.77187
15:03:31|2.77254
15:03:32|2.7738
15:03:33|2.77466
15:03:34|2.77441
15:03:35|2.77459
15:03:36|2.77446
15:03:37|2.77446
15:03:38|2.77359
15:03:39|2.77377
15:03:40|2.77477
15:03:41|2.77469
15:03:42|2.77489
15:03:43|2.77619
15:03:44|2.7762
15:03:45|2.77707
15:03:46|2.77726
15:03:47|2.77727
15:03:48|2.77703
15:03:49|2.77703
15:03:50|2.77703
15:03:51|2.777
15:03:52|2.777
15:03:53|2.777
15:03:54|2.77726
15:03:55|2.77735
15:03:56|2.778
15:03:58|2.778
15:03:58|2.77853
15:04:00|2.77853
15:04:00|2.78
15:04:02|2.78
15:04:03|2.78
15:04:04|2.78
15:04:04|2.78
15:04:06|2.77918
15:04:07|2.77917
15:04:08|2.77917
15:04:09|2.77917
15:04:10|2.78
15:04:11|2.78078
15:04:12|2.78078
15:04:13|2.77827
15:04:14|2.77827
15:04:15|2.77909
15:04:16|2.77939
15:04:17|2.7796
15:04:18|2.7808
15:04:19|2.78121
15:04:20|2.78076
15:04:21|2.78029
15:04:22|2.78039
15:04:23|2.78039
15:04:24|2.78039
15:04:25|2.78216
15:04:26|2.78216
15:04:27|2.78216
15:04:28|2.78178
15:04:29|2.78178
15:04:30|2.78178
15:04:31|2.78178
15:04:32|2.78178
15:04:33|2.78196
15:04:34|2.78181
15:04:35|2.78212
15:04:36|2.7814
15:04:37|2.78194
15:04:38|2.7818
15:04:40|2.7818
15:04:40|2.7818
15:04:41|2.7818
15:04:42|2.7818
15:04:43|2.78179
15:04:44|2.78177
15:04:45|2.78148
15:04:46|2.78141
15:04:48|2.78161
15:04:48|2.78161
15:04:49|2.7816
15:04:51|2.7816
15:04:51|2.7824
15:04:52|2.78295
15:04:53|2.78421
15:04:54|2.78363
15:04:56|2.78363
15:04:57|2.78421
15:04:58|2.7846
15:04:59|2.7846
15:05:00|2.78459
15:05:01|2.78459
15:05:02|2.78459
15:05:03|2.78459
15:05:04|2.78421
15:05:05|2.7842
15:05:06|2.7842
15:05:07|2.7842
15:05:08|2.78421
15:05:09|2.78421
15:05:10|2.78421
15:05:11|2.78423
15:05:12|2.784
15:05:13|2.784
15:05:14|2.7842
15:05:15|2.7842
15:05:16|2.78441
15:05:17|2.78441
15:05:18|2.7848
15:05:19|2.785
15:05:20|2.785
15:05:21|2.7855
15:05:22|2.7855
15:05:24|2.7855
15:05:25|2.7855
15:05:26|2.7855
15:05:26|2.7855
15:05:27|2.7855
15:05:29|2.78442
15:05:29|2.78442
15:05:31|2.78442
15:05:31|2.786
15:05:33|2.7868
15:05:34|2.7868
15:05:34|2.7868
15:05:35|2.7868
15:05:36|2.7868
15:05:37|2.78617
15:05:38|2.78561
15:05:39|2.7861
15:05:40|2.7861
15:05:41|2.78823
15:05:42|2.78823
15:05:43|2.78822
15:05:44|2.78835
15:05:45|2.78835
15:05:47|2.78835
15:05:47|2.78792
15:05:49|2.7882
15:05:49|2.7882
15:05:50|2.78791
15:05:51|2.78807
15:05:52|2.78807
15:05:53|2.78887
15:05:55|2.789
15:05:55|2.789
15:05:57|2.78905
15:05:58|2.78909
15:05:59|2.78909
15:06:00|2.7888
15:06:02|2.789
15:06:02|2.789
15:06:03|2.789
15:06:05|2.78941
15:06:06|2.78941
15:06:06|2.78941
15:06:08|2.78941
15:06:09|2.78813
15:06:10|2.78906
15:06:11|2.7888
15:06:13|2.78919
15:06:13|2.79061
15:06:14|2.79176
15:06:16|2.79099
15:06:16|2.79099
15:06:17|2.79233
15:06:18|2.79233
15:06:19|2.79233
15:06:20|2.79233
15:06:21|2.79233
15:06:22|2.79359
15:06:23|2.79327
15:06:24|2.79327
15:06:25|2.7934
15:06:26|2.79261
15:06:28|2.79261
15:06:28|2.79267
15:06:30|2.79339
15:06:30|2.79465
15:06:31|2.79261
15:06:33|2.79261
15:06:33|2.79299
15:06:34|2.79339
15:06:35|2.79299
15:06:36|2.79299
15:06:37|2.79207
15:06:39|2.7906
15:06:39|2.78961
15:06:41|2.78941
15:06:42|2.788
15:06:42|2.78775
15:06:44|2.78881
15:06:44|2.78881
15:06:46|2.78801
15:06:46|2.78801
15:06:48|2.78801
15:06:48|2.78717
15:06:50|2.78581
15:06:50|2.7854
15:06:52|2.78749
15:06:53|2.78749
15:06:54|2.78559
15:06:55|2.78499
15:06:56|2.78539
15:06:58|2.7854
15:06:58|2.7862
15:07:00|2.7862
15:07:01|2.7862
15:07:02|2.786
15:07:03|2.786
15:07:04|2.78421
15:07:05|2.78287
15:07:06|2.7822
15:07:07|2.7822
15:07:08|2.78036
15:07:09|2.78143
15:07:10|2.78141
15:07:11|2.78066
15:07:12|2.78026
15:07:13|2.78085
15:07:14|2.78058
15:07:15|2.77991
15:07:16|2.77941
15:07:17|2.77835
15:07:18|2.77992
15:07:20|2.77903
15:07:21|2.78
15:07:22|2.78153
15:07:22|2.78153
15:07:23|2.7822
15:07:24|2.7822
15:07:26|2.7845
15:07:27|2.78442
15:07:27|2.78442
15:07:28|2.78439
15:07:29|2.78349
15:07:30|2.78341
15:07:31|2.78341
15:07:32|2.7834
15:07:33|2.78447
15:07:34|2.78447
15:07:35|2.78568
15:07:36|2.78568
15:07:38|2.78568
15:07:39|2.78484
15:07:39|2.7858
15:07:40|2.78576
15:07:41|2.78534
15:07:43|2.78559
15:07:44|2.78618
15:07:45|2.78618
15:07:45|2.78618
15:07:46|2.78622
15:07:48|2.78639
15:07:48|2.78679
15:07:50|2.78627
15:07:50|2.78696
15:07:52|2.7858
15:07:52|2.7858
15:07:53|2.7858
15:07:55|2.7858
15:07:55|2.7856
15:07:57|2.78551
15:07:58|2.78541
15:08:00|2.7858
15:08:01|2.7852
15:08:03|2.78568
15:08:04|2.78502
15:08:05|2.78502
15:08:06|2.78204
15:08:07|2.78203
15:08:07|2.78203
15:08:09|2.78199
15:08:11|2.7812
15:08:11|2.7831
15:08:12|2.7831
15:08:13|2.7831
15:08:14|2.7831
15:08:16|2.78287
15:08:17|2.78536
15:08:18|2.78536
15:08:19|2.78536
15:08:20|2.78536
15:08:21|2.78536
15:08:22|2.78536
15:08:23|2.78478
15:08:24|2.7854
15:08:25|2.78673
15:08:27|2.7858
15:08:27|2.7854
15:08:29|2.7854
15:08:29|2.7854
15:08:30|2.786
15:08:31|2.78512
15:08:33|2.78512
15:08:34|2.78512
15:08:35|2.78541
15:08:35|2.78541
15:08:37|2.7861
15:08:38|2.78406
15:08:40|2.78536
15:08:40|2.78536
15:08:41|2.78569
15:08:42|2.78659
15:08:44|2.78659
15:08:44|2.78719
15:08:45|2.78719
15:08:47|2.78719
15:08:47|2.78719
15:08:49|2.78728
15:08:49|2.78728
15:08:51|2.78728
15:08:52|2.78728
15:08:52|2.78728
15:08:54|2.78661
15:08:54|2.78736
15:08:56|2.78777
15:08:56|2.78777
15:08:58|2.78781
15:08:58|2.78759
15:09:00|2.78759
15:09:01|2.78763
15:09:01|2.78801
15:09:03|2.78954
15:09:05|2.7899
15:09:06|2.79023
15:09:07|2.79023
15:09:08|2.79023
15:09:09|2.79023
15:09:11|2.79068
15:09:11|2.79112
15:09:12|2.79112
15:09:14|2.79112
15:09:14|2.79121
15:09:15|2.79044
15:09:16|2.78918
15:09:17|2.78976
15:09:18|2.78987
15:09:19|2.79019
15:09:20|2.78999
15:09:21|2.78999
15:09:22|2.78999
15:09:23|2.79137
15:09:24|2.79072
15:09:26|2.78965
15:09:27|2.78965
15:09:28|2.78965
15:09:28|2.78999
15:09:29|2.79039
15:09:30|2.79108
15:09:31|2.79075
15:09:33|2.7907
15:09:33|2.7907
15:09:34|2.78939
15:09:35|2.78939
15:09:36|2.78967
15:09:37|2.78967
15:09:39|2.78967
15:09:40|2.78931
15:09:40|2.78905
15:09:41|2.78905
15:09:43|2.78881
15:09:43|2.78881
15:09:44|2.78881
15:09:46|2.78901
15:09:46|2.78901
15:09:47|2.78904
15:09:49|2.78904
15:09:50|2.78904
15:09:51|2.79001
15:09:52|2.7896
15:09:52|2.7896
15:09:53|2.7896
15:09:55|2.78993
15:09:56|2.79066
15:09:57|2.79066
15:09:58|2.79066
15:09:59|2.79066
15:10:00|2.79043
15:10:00|2.79043
15:10:02|2.79001
15:10:04|2.7901
15:10:04|2.791
15:10:05|2.791
15:10:06|2.7906
15:10:08|2.79041
15:10:08|2.79147
15:10:10|2.79099
15:10:10|2.7904
15:10:12|2.7904
15:10:12|2.78979
15:10:13|2.79089
15:10:15|2.792
15:10:16|2.79325
15:10:17|2.79229
15:10:18|2.79229
15:10:19|2.79229
15:10:21|2.794
15:10:22|2.7944
15:10:23|2.79463
15:10:23|2.79597
15:10:24|2.79581
15:10:25|2.79593
15:10:27|2.79598
15:10:27|2.79535
15:10:29|2.79375
15:10:29|2.79372
15:10:31|2.79362
15:10:31|2.7942
15:10:33|2.79478
15:10:33|2.7938
15:10:34|2.79458
15:10:36|2.79458
15:10:36|2.79361
15:10:38|2.79301
15:10:38|2.79242
15:10:40|2.79256
15:10:41|2.79072
15:10:42|2.79072
15:10:43|2.79081
15:10:44|2.79016
15:10:45|2.7902
15:10:46|2.79
15:10:47|2.78903
15:10:48|2.78903
15:10:49|2.78903
15:10:50|2.78919
15:10:51|2.78901
15:10:52|2.78905
15:10:53|2.78901
15:10:54|2.7888
15:10:55|2.7884
15:10:56|2.78791
15:10:58|2.7888
15:10:58|2.78768
15:10:59|2.7876
15:11:00|2.7876
15:11:02|2.78718
15:11:02|2.78718
15:11:04|2.78741
15:11:05|2.78741
15:11:06|2.78779
15:11:08|2.78761
15:11:09|2.78735
15:11:10|2.78699
15:11:11|2.78699
15:11:13|2.78601
15:11:14|2.78551
15:11:14|2.78691
15:11:16|2.7858
15:11:17|2.78273
15:11:18|2.78307
15:11:18|2.7829
15:11:20|2.7829
15:11:21|2.7833
15:11:22|2.78403
15:11:23|2.7842
15:11:24|2.7842
15:11:24|2.78411
15:11:26|2.78391
15:11:27|2.784
15:11:28|2.78327
15:11:30|2.78313
15:11:30|2.78258
15:11:31|2.78239
15:11:33|2.78199
15:11:33|2.7804
15:11:35|2.78074
15:11:36|2.78074
15:11:36|2.78163
15:11:38|2.781
15:11:38|2.78088
15:11:39|2.78088
15:11:41|2.78088
15:11:42|2.7807
15:11:43|2.78081
15:11:43|2.78099
15:11:44|2.78004
15:11:45|2.7809
15:11:46|2.78031
15:11:47|2.7804
15:11:49|2.7811
15:11:50|2.78
15:11:51|2.78039
15:11:52|2.78
15:11:53|2.78
15:11:54|2.78
15:11:55|2.78036
15:11:56|2.78
15:11:57|2.78079
15:11:58|2.7812
15:11:59|2.78148
15:12:00|2.78596
15:12:02|2.78561
15:12:02|2.784
15:12:03|2.78653
15:12:04|2.78653
15:12:05|2.78653
15:12:07|2.78653
15:12:07|2.785
15:12:09|2.78624
15:12:09|2.78658
15:12:10|2.78791
15:12:12|2.78723
15:12:12|2.7882
15:12:14|2.78785
15:12:14|2.78785
15:12:16|2.788
15:12:16|2.788
15:12:18|2.7892
15:12:18|2.78981
15:12:20|2.7902
15:12:21|2.79044
15:12:21|2.79
15:12:22|2.7904
15:12:23|2.7904
15:12:25|2.79023
15:12:26|2.79023
15:12:26|2.79048
15:12:28|2.79048
15:12:29|2.7908
15:12:29|2.7908
15:12:30|2.79221
15:12:32|2.79221
15:12:33|2.79253
15:12:34|2.79089
15:12:35|2.791
15:12:36|2.78961
15:12:38|2.78841
15:12:38|2.78824
15:12:40|2.78824
15:12:40|2.78824
15:12:42|2.78824
15:12:42|2.7888
15:12:43|2.78862
15:12:44|2.78879
15:12:46|2.78898
15:12:46|2.78785
15:12:47|2.78781
15:12:49|2.7884
15:12:49|2.78822
15:12:51|2.78822
15:12:51|2.78822
15:12:53|2.78978
15:12:53|2.79022
15:12:54|2.79071
15:12:56|2.79075
15:12:56|2.7912
15:12:57|2.79042
15:12:58|2.7916
15:12:59|2.7916
15:13:00|2.79162
15:13:01|2.79162
15:13:02|2.79184
15:13:03|2.79253
15:13:04|2.79222
15:13:06|2.79201
15:13:07|2.79161
15:13:09|2.79161
15:13:10|2.79043
15:13:11|2.79173
15:13:12|2.7918
15:13:12|2.7918
15:13:14|2.79291
15:13:15|2.79227
15:13:16|2.79227
15:13:17|2.79227
15:13:18|2.79227
15:13:18|2.79227
15:13:20|2.79227
15:13:21|2.792
15:13:22|2.79202
15:13:23|2.79202
15:13:24|2.79202
15:13:25|2.79202
15:13:26|2.7915
15:13:27|2.7915
15:13:28|2.79158
15:13:29|2.79061
15:13:30|2.79021
15:13:31|2.79021
15:13:32|2.79098
15:13:33|2.79071
15:13:34|2.79059
15:13:35|2.79059
15:13:36|2.79059
15:13:37|2.79059
15:13:38|2.7916
15:13:39|2.7916
15:13:40|2.7912
15:13:41|2.7912
15:13:42|2.79081
15:13:43|2.79159
15:13:44|2.79159
15:13:45|2.79159
15:13:46|2.79159
15:13:47|2.79159
15:13:49|2.7912
15:13:49|2.79081
15:13:50|2.79081
15:13:51|2.79081
15:13:52|2.7916
15:13:54|2.79166
15:13:54|2.79121
15:13:55|2.79103
15:13:56|2.7922
15:13:57|2.79258
15:13:58|2.79258
15:13:59|2.79239
15:14:00|2.79214
15:14:01|2.79121
15:14:02|2.79156
15:14:03|2.79156
15:14:05|2.79156
15:14:05|2.793
15:14:07|2.793
15:14:09|2.79282
15:14:10|2.79282
15:14:11|2.79282
15:14:12|2.79282
15:14:13|2.793
15:14:14|2.793
15:14:14|2.793
15:14:16|2.793
15:14:17|2.79436
15:14:18|2.79436
15:14:19|2.79436
15:14:21|2.79436
15:14:22|2.7942
15:14:22|2.79319
15:14:23|2.79259
15:14:24|2.7926
15:14:25|2.79351
15:14:26|2.79351
15:14:27|2.793
15:14:28|2.79299
15:14:29|2.79372
15:14:31|2.79282
15:14:31|2.79282
15:14:32|2.79282
15:14:33|2.7926
15:14:34|2.79294
15:14:35|2.7926
15:14:36|2.7926
15:14:37|2.7926
15:14:38|2.7926
15:14:39|2.79278
15:14:41|2.7938
15:14:42|2.79465
15:14:43|2.79465
15:14:43|2.79465
15:14:44|2.79485
15:14:45|2.795
15:14:46|2.795
15:14:47|2.79519
15:14:49|2.79519
15:14:49|2.79542
15:14:51|2.79542
15:14:51|2.7952
15:14:52|2.796
15:14:54|2.79682
15:14:55|2.79682
15:14:56|2.79561
15:14:57|2.7962
15:14:58|2.796
15:14:58|2.79577
15:14:59|2.79524
15:15:01|2.79468
15:15:02|2.79414
15:15:02|2.79399
15:15:04|2.79401
15:15:05|2.79424
15:15:05|2.79419
15:15:07|2.79381
15:15:07|2.79399
15:15:09|2.7944
15:15:10|2.7944
15:15:11|2.79399
15:15:11|2.7928
15:15:13|2.79289
15:15:14|2.79342
15:15:15|2.79342
15:15:16|2.79272
15:15:17|2.7928
15:15:18|2.7928
15:15:19|2.7926
15:15:21|2.793
15:15:22|2.793
15:15:22|2.79301
15:15:24|2.79346
15:15:25|2.79399
15:15:25|2.79419
15:15:26|2.79408
15:15:27|2.79408
15:15:29|2.7924
15:15:30|2.79351
15:15:31|2.79338
15:15:32|2.79365
15:15:33|2.79439
15:15:34|2.79484
15:15:35|2.79421
15:15:36|2.79419
15:15:37|2.79419
15:15:40|2.7936
15:15:41|2.79263
15:15:42|2.79188
15:15:44|2.79201
15:15:44|2.79206
15:15:45|2.7922
15:15:47|2.79188
15:15:47|2.7924
15:15:48|2.792
15:15:49|2.792
15:15:50|2.792
15:15:51|2.792
15:15:52|2.792
15:15:53|2.792
15:15:54|2.79206
15:15:56|2.79206
15:15:56|2.79201
15:15:57|2.792
15:15:58|2.79193
15:16:00|2.79193
15:16:01|2.79181
15:16:02|2.79101
15:16:03|2.79048
15:16:04|2.79295
15:16:04|2.793
15:16:05|2.793
15:16:06|2.79234
15:16:07|2.79292
15:16:09|2.79292
15:16:10|2.79292
15:16:11|2.79162
15:16:12|2.79159
15:16:13|2.79159
15:16:14|2.79159
15:16:15|2.789
15:16:17|2.7888
15:16:17|2.78921
15:16:18|2.78908
15:16:19|2.78908
15:16:21|2.78908
15:16:22|2.78878
15:16:22|2.78878
15:16:23|2.78785
15:16:24|2.78758
15:16:26|2.7878
15:16:27|2.78847
15:16:28|2.78698
15:16:29|2.78698
15:16:30|2.78698
15:16:31|2.78698
15:16:33|2.7866
15:16:33|2.78624
15:16:34|2.78625
15:16:36|2.7864
15:16:36|2.78624
15:16:38|2.78625
15:16:38|2.78638
15:16:39|2.7866
15:16:41|2.7866
15:16:41|2.78625
15:16:42|2.78624
15:16:43|2.78624
15:16:44|2.78624
15:16:45|2.78624
15:16:46|2.78602
15:16:47|2.78638
15:16:48|2.78646
15:16:49|2.78646
15:16:50|2.7862
15:16:51|2.786
15:16:52|2.786
15:16:53|2.78601
15:16:54|2.78601
15:16:55|2.78601
15:16:57|2.78601
15:16:57|2.78601
15:16:58|2.78601
15:16:59|2.78542
15:17:00|2.78516
15:17:02|2.785
15:17:03|2.78557
15:17:03|2.78557
15:17:04|2.78557
15:17:05|2.78603
15:17:06|2.78603
15:17:07|2.78603
15:17:08|2.78603
15:17:10|2.78572
15:17:11|2.7894
15:17:12|2.78919
15:17:13|2.7885
15:17:14|2.78814
15:17:15|2.78813
15:17:16|2.78813
15:17:17|2.78819
15:17:18|2.78819
15:17:19|2.78628
15:17:20|2.78659
15:17:22|2.7869
15:17:23|2.7874
15:17:24|2.7874
15:17:24|2.7862
15:17:25|2.7862
15:17:27|2.78679
15:17:27|2.78628
15:17:28|2.78628
15:17:30|2.78994
15:17:30|2.78994
15:17:31|2.78824
15:17:33|2.78823
15:17:33|2.78839
15:17:34|2.78818
15:17:36|2.78819
15:17:37|2.78858
15:17:38|2.78859
15:17:39|2.78842
15:17:40|2.78842
15:17:41|2.78701
15:17:42|2.7866
15:17:43|2.78603
15:17:44|2.78595
15:17:45|2.78659
15:17:46|2.78702
15:17:47|2.78702
15:17:48|2.78657
15:17:49|2.78641
15:17:50|2.7868
15:17:51|2.7868
15:17:52|2.78677
15:17:53|2.7876
15:17:54|2.7876
15:17:55|2.7876
15:17:56|2.7876
15:17:57|2.78823
15:17:58|2.78823
15:17:59|2.78847
15:18:00|2.78847
15:18:01|2.78847
15:18:02|2.78843
15:18:03|2.78843
15:18:04|2.7876
15:18:05|2.78761
15:18:06|2.7874
15:18:07|2.7874
15:18:08|2.78603
15:18:09|2.78603
15:18:10|2.78518
15:18:11|2.78518
15:18:13|2.78415
15:18:14|2.7826
15:18:15|2.7837
15:18:16|2.7834
15:18:17|2.78162
15:18:18|2.78232
15:18:19|2.78232
15:18:20|2.78232
15:18:21|2.78232
15:18:23|2.78219
15:18:23|2.782
15:18:24|2.78214
15:18:26|2.78203
15:18:26|2.78204
15:18:27|2.7816
15:18:28|2.7812
15:18:29|2.7812
15:18:30|2.78129
15:18:31|2.78125
15:18:32|2.78125
15:18:33|2.78125
15:18:35|2.78125
15:18:36|2.78061
15:18:36|2.78061
15:18:38|2.78061
15:18:38|2.78061
15:18:39|2.7808
15:18:40|2.78061
15:18:41|2.78061
15:18:42|2.7806
15:18:43|2.7804
15:18:45|2.7806
15:18:46|2.78092
15:18:48|2.78021
15:18:49|2.78041
15:18:50|2.78041
15:18:50|2.7804
15:18:51|2.78041
15:18:52|2.78041
15:18:53|2.78
15:18:55|2.78
15:18:56|2.78
15:18:56|2.78071
15:18:57|2.78071
15:18:58|2.78071
15:18:59|2.78001
15:19:00|2.78136
15:19:01|2.78159
15:19:03|2.78199
15:19:04|2.78327
15:19:04|2.78398
15:19:06|2.78181
15:19:06|2.78161
15:19:08|2.78123
15:19:09|2.78123
15:19:10|2.78123
15:19:10|2.78041
15:19:12|2.78041
15:19:13|2.78021
15:19:15|2.78077
15:19:16|2.78161
15:19:18|2.78121
15:19:18|2.78121
15:19:20|2.78045
15:19:20|2.78045
15:19:22|2.7788
15:19:22|2.77789
15:19:24|2.7764
15:19:25|2.77672
15:19:26|2.77816
15:19:27|2.77816
15:19:28|2.77711
15:19:29|2.77648
15:19:30|2.77623
15:19:31|2.77601
15:19:32|2.77672
15:19:33|2.7752
15:19:34|2.77499
15:19:36|2.7746
15:19:37|2.77517
15:19:38|2.77564
15:19:38|2.77564
15:19:40|2.77727
15:19:41|2.77623
15:19:41|2.77623
15:19:43|2.77642
15:19:43|2.7764
15:19:44|2.7764
15:19:46|2.77621
15:19:47|2.77621
15:19:48|2.77601
15:19:48|2.77601
15:19:50|2.77601
15:19:50|2.77658
15:19:52|2.77602
15:19:53|2.77602
15:19:53|2.77602
15:19:54|2.77601
15:19:56|2.77536
15:19:57|2.77536
15:19:58|2.7755
15:19:59|2.7756
15:20:00|2.77568
15:20:01|2.77698
15:20:02|2.77564
15:20:03|2.77537
15:20:04|2.77529
15:20:05|2.77553
15:20:06|2.77514
15:20:07|2.77535
15:20:08|2.77568
15:20:09|2.77541
15:20:10|2.77541
15:20:11|2.77568
15:20:12|2.77339
15:20:13|2.77308
15:20:15|2.77205
15:20:15|2.77169
15:20:16|2.7718
15:20:18|2.77682
15:20:18|2.77696
15:20:19|2.77767
15:20:20|2.77767
15:20:21|2.7776
15:20:23|2.7772
15:20:24|2.77751
15:20:24|2.77763
15:20:26|2.77776
15:20:27|2.77776
15:20:28|2.779
15:20:29|2.779
15:20:30|2.779
15:20:31|2.77872
15:20:32|2.77854
15:20:33|2.77854
15:20:35|2.77708
15:20:36|2.77557
15:20:36|2.77546
15:20:37|2.77546
15:20:38|2.77546
15:20:40|2.77556
15:20:41|2.77556
15:20:42|2.7758
15:20:43|2.77599
15:20:43|2.77559
15:20:45|2.7753
15:20:46|2.7753
15:20:46|2.7753
15:20:48|2.7753
15:20:49|2.77578
15:20:50|2.77563
15:20:51|2.776
15:20:52|2.776
15:20:53|2.77733
15:20:53|2.77748
15:20:55|2.77756
15:20:55|2.77779
15:20:57|2.77779
15:20:58|2.77779
15:20:58|2.77685
15:21:00|2.776
15:21:01|2.77557
15:21:01|2.77539
15:21:03|2.77539
15:21:04|2.77539
15:21:05|2.77579
15:21:06|2.777
15:21:07|2.77662
15:21:08|2.77582
15:21:09|2.77582
15:21:10|2.77697
15:21:11|2.77697
15:21:12|2.77697
15:21:13|2.77661
15:21:15|2.77661
15:21:15|2.77661
15:21:17|2.77722
15:21:18|2.77722
15:21:20|2.77624
15:21:21|2.77697
15:21:23|2.77697
15:21:24|2.77756
15:21:25|2.77779
15:21:25|2.77819
15:21:27|2.7784
15:21:28|2.77919
15:21:29|2.77919
15:21:30|2.77919
15:21:31|2.7794
15:21:32|2.78047
15:21:33|2.78109
15:21:35|2.78145
15:21:35|2.781
15:21:36|2.78067
15:21:37|2.78109
15:21:38|2.7823
15:21:39|2.78104
15:21:40|2.78104
15:21:41|2.78104
15:21:42|2.78137
15:21:43|2.7814
15:21:45|2.7814
15:21:45|2.7814
15:21:47|2.7813
15:21:48|2.7813
15:21:48|2.7817
15:21:51|2.7817
15:21:52|2.7812
15:21:52|2.785
15:21:54|2.78574
15:21:54|2.7852
15:21:55|2.7852
15:21:56|2.7852
15:21:57|2.78183
15:21:58|2.78183
15:21:59|2.78183
15:22:01|2.78348
15:22:02|2.78348
15:22:03|2.78344
15:22:04|2.784
15:22:05|2.78564
15:22:06|2.78564
15:22:07|2.78567
15:22:08|2.78546
15:22:09|2.78546
15:22:10|2.78546
15:22:11|2.78546
15:22:12|2.78546
15:22:13|2.78567
15:22:14|2.7852
15:22:16|2.78525
15:22:17|2.78627
15:22:18|2.7862
15:22:19|2.78521
15:22:20|2.78521
15:22:22|2.7858
15:22:22|2.7858
15:22:23|2.78762
15:22:25|2.78748
15:22:26|2.78781
15:22:26|2.78781
15:22:28|2.78822
15:22:28|2.78785
15:22:30|2.78785
15:22:31|2.78801
15:22:31|2.78801
15:22:33|2.789
15:22:34|2.78972
15:22:35|2.79
15:22:36|2.78987
15:22:37|2.79002
15:22:37|2.79002
15:22:39|2.79002
15:22:40|2.79
15:22:41|2.79137
15:22:42|2.79137
15:22:42|2.79001
15:22:44|2.789
15:22:45|2.78959
15:22:46|2.789
15:22:47|2.78809
15:22:48|2.78809
15:22:49|2.78861
15:22:50|2.78874
15:22:51|2.789
15:22:52|2.789
15:22:53|2.789
15:22:54|2.789
15:22:55|2.78843
15:22:56|2.78813
15:22:57|2.78813
15:22:58|2.78813
15:22:59|2.79094
15:23:00|2.79081
15:23:01|2.79104
15:23:03|2.79259
15:23:03|2.7926
15:23:04|2.7924
15:23:05|2.7924
15:23:07|2.793
15:23:07|2.79304
15:23:08|2.79361
15:23:09|2.79364
15:23:10|2.79446
15:23:11|2.796
15:23:12|2.798
15:23:14|2.79721
15:23:14|2.79838
15:23:15|2.79981
15:23:16|2.7992
15:23:18|2.799
15:23:18|2.79999
15:23:20|2.7998
15:23:21|2.79999
15:23:22|2.802
15:23:23|2.80201
15:23:23|2.80261
15:23:24|2.80438
15:23:25|2.8066
15:23:27|2.80771
15:23:28|2.809
15:23:28|2.80999
15:23:30|2.80999
15:23:31|2.80958
15:23:32|2.809
15:23:33|2.80737
15:23:34|2.8066
15:23:35|2.79921
15:23:36|2.79977
15:23:37|2.7986
15:23:38|2.79735
15:23:39|2.79736
15:23:40|2.79779
15:23:42|2.79541
15:23:42|2.79496
15:23:44|2.79634
15:23:44|2.79658
15:23:46|2.79752
15:23:46|2.79766
15:23:48|2.79779
15:23:48|2.79779
15:23:49|2.79761
15:23:50|2.79737
15:23:51|2.79737
15:23:52|2.79736
15:23:53|2.79657
15:23:55|2.79653
15:23:57|2.79626
15:23:57|2.79626
15:23:59|2.79359
15:23:59|2.7943
15:24:01|2.7943
15:24:01|2.7943
15:24:03|2.7942
15:24:03|2.79519
15:24:05|2.79526
15:24:05|2.79579
15:24:07|2.79579
15:24:08|2.7952
15:24:08|2.79558
15:24:09|2.79558
15:24:10|2.79788
15:24:11|2.79816
15:24:13|2.80048
15:24:13|2.80098
15:24:14|2.80035
15:24:16|2.79921
15:24:17|2.79881
15:24:19|2.79879
15:24:19|2.7984
15:24:20|2.79845
15:24:22|2.79806
15:24:22|2.79761
15:24:24|2.79695
15:24:24|2.79695
15:24:25|2.79719
15:24:26|2.79698
15:24:28|2.79696
15:24:29|2.79619
15:24:30|2.79557
15:24:31|2.79526
15:24:31|2.79599
15:24:33|2.79561
15:24:34|2.7954
15:24:34|2.79539
15:24:36|2.79499
15:24:37|2.79558
15:24:38|2.79521
15:24:39|2.79509
15:24:40|2.79509
15:24:41|2.79594
15:24:42|2.7954
15:24:43|2.7954
15:24:44|2.7954
15:24:45|2.7954
15:24:46|2.7954
15:24:47|2.7954
15:24:48|2.7954
15:24:49|2.79598
15:24:50|2.7966
15:24:51|2.7966
15:24:52|2.7966
15:24:53|2.79666
15:24:54|2.79668
15:24:55|2.79668
15:24:56|2.79668
15:24:57|2.79668
15:24:58|2.79641
15:24:59|2.797
15:25:00|2.79742
15:25:01|2.79741
15:25:02|2.79741
15:25:03|2.79741
15:25:04|2.79741
15:25:06|2.79782
15:25:06|2.79779
15:25:08|2.79794
15:25:08|2.7967
15:25:09|2.7967
15:25:11|2.79702
15:25:11|2.79679
15:25:12|2.79679
15:25:14|2.7966
15:25:15|2.7958
15:25:15|2.79418
15:25:16|2.79372
15:25:18|2.79299
15:25:18|2.79299
15:25:20|2.79299
15:25:21|2.79319
15:25:22|2.7936
15:25:23|2.79418
15:25:24|2.79419
15:25:25|2.7938
15:25:26|2.7938
15:25:27|2.792
15:25:28|2.79137
15:25:29|2.79079
15:25:30|2.79099
15:25:32|2.79099
15:25:33|2.79038
15:25:34|2.79075
15:25:34|2.79075
15:25:35|2.79199
15:25:36|2.79199
15:25:37|2.79181
15:25:38|2.79219
15:25:39|2.79122
15:25:40|2.79417
15:25:41|2.79278
15:25:42|2.79318
15:25:43|2.79318
15:25:44|2.79381
15:25:45|2.79416
15:25:46|2.79417
15:25:47|2.79365
15:25:49|2.79299
15:25:49|2.79299
15:25:50|2.7925
15:25:51|2.7926
15:25:53|2.79266
15:25:54|2.79357
15:25:54|2.79357
15:25:55|2.79416
15:25:56|2.79416
15:25:57|2.79417
15:25:59|2.7952
15:25:59|2.79501
15:26:00|2.79473
15:26:01|2.79473
15:26:02|2.79473
15:26:04|2.79241
15:26:04|2.7938
15:26:06|2.7938
15:26:07|2.7938
15:26:08|2.7938
15:26:09|2.7938
15:26:10|2.7938
15:26:11|2.79456
15:26:12|2.79456
15:26:12|2.79456
15:26:13|2.79456
15:26:15|2.79496
15:26:16|2.79541
15:26:16|2.79541
15:26:18|2.79541
15:26:20|2.79541
15:26:21|2.79541
15:26:21|2.7972
15:26:23|2.79878
15:26:24|2.79878
15:26:25|2.79878
15:26:26|2.79878
15:26:27|2.79878
15:26:28|2.79772
15:26:29|2.79772
15:26:31|2.79712
15:26:32|2.79712
15:26:33|2.79719
15:26:35|2.7988
15:26:35|2.7988
15:26:36|2.7988
15:26:38|2.7988
15:26:38|2.7986
15:26:39|2.7986
15:26:40|2.79859
15:26:41|2.79859
15:26:42|2.79906
15:26:43|2.79906
15:26:44|2.79894
15:26:46|2.79865
15:26:47|2.7989
15:26:47|2.7986
15:26:49|2.79725
15:26:50|2.7968
15:26:51|2.7968
15:26:51|2.7968
15:26:53|2.7968
15:26:53|2.7968
15:26:55|2.79635
15:26:55|2.79635
15:26:57|2.79613
15:26:58|2.7966
15:26:59|2.7966
15:27:00|2.7966
15:27:01|2.79699
15:27:02|2.79699
15:27:03|2.79699
15:27:04|2.79859
15:27:05|2.80101
15:27:07|2.80117
15:27:07|2.80117
15:27:09|2.80117
15:27:09|2.80117
15:27:10|2.8009
15:27:12|2.80061
15:27:12|2.80059
15:27:13|2.80039
15:27:15|2.79887
15:27:16|2.79766
15:27:16|2.7984
15:27:18|2.7984
15:27:19|2.7969
15:27:21|2.7969
15:27:22|2.7969
15:27:23|2.7969
15:27:23|2.79719
15:27:25|2.79443
15:27:26|2.79499
15:27:27|2.79499
15:27:28|2.79499
15:27:29|2.795
15:27:31|2.79433
15:27:32|2.79393
15:27:33|2.79221
15:27:34|2.79221
15:27:35|2.79221
15:27:36|2.79221
15:27:36|2.79221
15:27:37|2.79221
15:27:39|2.79313
15:27:40|2.7938
15:27:41|2.79372
15:27:42|2.79372
15:27:43|2.79372
15:27:45|2.79372
15:27:46|2.79386
15:27:46|2.79386
15:27:47|2.79383
15:27:48|2.7938
15:27:50|2.7938
15:27:50|2.79403
15:27:51|2.79403
15:27:53|2.79403
15:27:54|2.79403
15:27:56|2.79299
15:27:56|2.79299
15:27:57|2.79299
15:27:58|2.79275
15:27:59|2.79275
15:28:00|2.79319
15:28:01|2.79357
15:28:03|2.79357
15:28:03|2.79401
15:28:05|2.79392
15:28:05|2.79541
15:28:06|2.79541
15:28:07|2.79541
15:28:08|2.79541
15:28:09|2.79541
15:28:11|2.79541
15:28:11|2.79461
15:28:12|2.7952
15:28:13|2.79519
15:28:14|2.79423
15:28:15|2.79423
15:28:17|2.79302
15:28:18|2.79302
15:28:18|2.79302
15:28:19|2.79302
15:28:20|2.7925
15:28:22|2.7925
15:28:24|2.79165
15:28:25|2.79165
15:28:26|2.7928
15:28:28|2.7926
15:28:29|2.7926
15:28:29|2.79221
15:28:31|2.792
15:28:31|2.792
15:28:33|2.792
15:28:34|2.79145
15:28:35|2.79145
15:28:36|2.79145
15:28:37|2.7918
15:28:38|2.7918
15:28:39|2.7918
15:28:40|2.7918
15:28:41|2.7918
15:28:42|2.7918
15:28:43|2.7916
15:28:44|2.7916
15:28:45|2.7916
15:28:46|2.79141
15:28:47|2.7922
15:28:48|2.79221
15:28:49|2.7926
15:28:50|2.7926
15:28:51|2.7926
15:28:52|2.7918
15:28:53|2.7918
15:28:54|2.7918
15:28:55|2.7918
15:28:56|2.7918
15:28:57|2.7918
15:28:58|2.7918
15:28:59|2.7918
15:29:00|2.7918
15:29:01|2.7918
15:29:02|2.7914
15:29:03|2.79171
15:29:04|2.79171
15:29:06|2.79171
15:29:07|2.79171
15:29:07|2.79171
15:29:08|2.79191
15:29:09|2.79191
15:29:10|2.7918
15:29:12|2.7918
15:29:12|2.7918
15:29:13|2.7918
15:29:14|2.7918
15:29:15|2.7918
15:29:16|2.7918
15:29:17|2.7926
15:29:18|2.79413
15:29:19|2.79413
15:29:20|2.79256
15:29:22|2.79249
15:29:22|2.79249
15:29:23|2.79249
15:29:25|2.79249
15:29:26|2.79249
15:29:26|2.79221
15:29:28|2.79221
15:29:29|2.79198
15:29:30|2.79165
15:29:31|2.79165
15:29:31|2.79165
15:29:33|2.79165
15:29:34|2.79165
15:29:35|2.79165
15:29:36|2.79165
15:29:36|2.79165
15:29:38|2.7942
15:29:39|2.7942
15:29:40|2.79206
15:29:41|2.79206
15:29:42|2.79206
15:29:43|2.79206
15:29:45|2.79394
15:29:45|2.79424
15:29:46|2.7946
15:29:48|2.79356
15:29:48|2.79356
15:29:50|2.79356
15:29:50|2.79356
15:29:51|2.79356
15:29:52|2.79445
15:29:53|2.79445
15:29:54|2.79445
15:29:55|2.79445
15:29:56|2.79407
15:29:58|2.79334
15:29:59|2.79726
15:29:59|2.79726
15:30:00|2.79726
15:30:02|2.79726
15:30:04|2.797
15:30:05|2.797
15:30:05|2.79941
15:30:06|2.79941
15:30:08|2.7998
15:30:08|2.8004
15:30:09|2.80267
15:30:10|2.80286
15:30:12|2.8024
15:30:13|2.80145
15:30:13|2.80161
15:30:14|2.80161
15:30:15|2.8026
15:30:16|2.8026
15:30:18|2.8026
15:30:19|2.80239
15:30:20|2.80089
15:30:20|2.80042
15:30:21|2.80001
15:30:22|2.80116
15:30:23|2.80117
15:30:25|2.80117
15:30:27|2.80086
15:30:27|2.79867
15:30:29|2.79729
15:30:29|2.79825
15:30:30|2.79825
15:30:32|2.79825
15:30:33|2.7988
15:30:34|2.7988
15:30:35|2.7988
15:30:36|2.7988
15:30:37|2.79825
15:30:38|2.79825
15:30:39|2.79987
15:30:40|2.80052
15:30:41|2.79962
15:30:42|2.80005
15:30:43|2.8004
15:30:44|2.8006
15:30:45|2.80158
15:30:46|2.8014
15:30:47|2.80117
15:30:48|2.80117
15:30:49|2.8006
15:30:50|2.80117
15:30:51|2.80129
15:30:53|2.80221
15:30:54|2.80221
15:30:55|2.80221
15:30:56|2.80221
15:30:56|2.8022
15:30:57|2.8022
15:30:59|2.803
15:31:00|2.803
15:31:00|2.803
15:31:02|2.803
15:31:03|2.80361
15:31:04|2.8025
15:31:05|2.8025
15:31:06|2.80245
15:31:07|2.8037
15:31:08|2.8037
15:31:09|2.80305
15:31:09|2.80479
15:31:10|2.8078
15:31:12|2.8081
15:31:13|2.8084
15:31:14|2.80886
15:31:15|2.80989
15:31:16|2.81
15:31:17|2.8096
15:31:18|2.80979
15:31:19|2.81
15:31:20|2.81
15:31:21|2.8099
15:31:22|2.80989
15:31:23|2.80957
15:31:24|2.80924
15:31:25|2.80924
15:31:26|2.806
15:31:28|2.8069
15:31:29|2.80649
15:31:30|2.80436
15:31:31|2.80436
15:31:32|2.80436
15:31:34|2.80436
15:31:34|2.80436
15:31:35|2.80494
15:31:36|2.8048
15:31:37|2.80436
15:31:38|2.80332
15:31:39|2.8029
15:31:41|2.8029
15:31:41|2.8029
15:31:43|2.8029
15:31:43|2.8029
15:31:45|2.80287
15:31:46|2.80287
15:31:47|2.80279
15:31:48|2.803
15:31:49|2.803
15:31:50|2.80333
15:31:51|2.80395
15:31:52|2.80366
15:31:53|2.80374
15:31:54|2.80374
15:31:55|2.80374
15:31:56|2.8044
15:31:57|2.80561
15:31:58|2.80661
15:31:59|2.80661
15:32:00|2.80799
15:32:02|2.80783
15:32:03|2.80819
15:32:03|2.80819
15:32:04|2.80784
15:32:06|2.80784
15:32:06|2.80784
15:32:08|2.80902
15:32:08|2.80902
15:32:09|2.80902
15:32:10|2.80902
15:32:11|2.80902
15:32:12|2.80902
15:32:13|2.80902
15:32:14|2.80921
15:32:15|2.80801
15:32:16|2.8098
15:32:17|2.81
15:32:18|2.81138
15:32:19|2.8123
15:32:21|2.81516
15:32:22|2.81427
15:32:22|2.81389
15:32:23|2.8154
15:32:24|2.81445
15:32:26|2.81587
15:32:27|2.817
15:32:28|2.8168
15:32:28|2.81604
15:32:30|2.817
15:32:31|2.8176
15:32:32|2.8176
15:32:33|2.81759
15:32:34|2.8184
15:32:36|2.81637
15:32:37|2.81784
15:32:37|2.81681
15:32:39|2.81681
15:32:40|2.81859
15:32:41|2.8179
15:32:41|2.81614
15:32:43|2.8162
15:32:43|2.8176
15:32:45|2.8172
15:32:46|2.81698
15:32:46|2.81698
15:32:47|2.81698
15:32:49|2.816
15:32:49|2.81556
15:32:50|2.8166
15:32:51|2.81759
15:32:53|2.81621
15:32:53|2.81621
15:32:55|2.81621
15:32:55|2.81621
15:32:57|2.8162
15:32:58|2.8162
15:32:59|2.81669
15:33:00|2.8176
15:33:01|2.8176
15:33:02|2.81727
15:33:03|2.81727
15:33:04|2.81852
15:33:05|2.81763
15:33:06|2.8196
15:33:08|2.8194
15:33:08|2.82072
15:33:09|2.82122
15:33:11|2.8207
15:33:12|2.81604
15:33:12|2.8151
15:33:13|2.81482
15:33:15|2.81428
15:33:15|2.81439
15:33:16|2.8138
15:33:18|2.81339
15:33:19|2.8138
15:33:20|2.81274
15:33:21|2.81584
15:33:21|2.81509
15:33:22|2.81561
15:33:23|2.81593
15:33:24|2.81399
15:33:26|2.8162
15:33:28|2.81662
15:33:28|2.81644
15:33:30|2.81663
15:33:31|2.81559
15:33:32|2.81521
15:33:33|2.81519
15:33:33|2.81605
15:33:35|2.81605
15:33:37|2.81585
15:33:37|2.81458
15:33:38|2.8156
15:33:40|2.8158
15:33:41|2.8156
15:33:41|2.81668
15:33:43|2.81668
15:33:44|2.81668
15:33:45|2.81401
15:33:46|2.81418
15:33:47|2.8156
15:33:48|2.815
15:33:49|2.81604
15:33:50|2.816
15:33:51|2.81544
15:33:52|2.816
15:33:53|2.81663
15:33:55|2.8162
15:33:55|2.81715
15:33:56|2.81715
15:33:58|2.8184
15:33:59|2.81915
15:33:59|2.81849
15:34:00|2.81981
15:34:01|2.81959
15:34:02|2.81921
15:34:03|2.8188
15:34:04|2.81881
15:34:05|2.81923
15:34:06|2.81899
15:34:08|2.81859
15:34:08|2.81859
15:34:10|2.81962
15:34:11|2.8182
15:34:12|2.8186
15:34:13|2.81861
15:34:14|2.81925
15:34:15|2.82101
15:34:16|2.82221
15:34:17|2.82041
15:34:18|2.82
15:34:19|2.82
15:34:20|2.82043
15:34:21|2.8216
15:34:22|2.82152
15:34:23|2.82244
15:34:24|2.82241
15:34:25|2.82141
15:34:26|2.82199
15:34:28|2.82161
15:34:29|2.8216
15:34:29|2.82199
15:34:31|2.8222
15:34:31|2.82142
15:34:33|2.82242
15:34:33|2.823
15:34:35|2.82261
15:34:36|2.82261
15:34:38|2.82261
15:34:38|2.82241
15:34:39|2.82259
15:34:41|2.82229
15:34:41|2.82201
15:34:42|2.82239
15:34:44|2.8228
15:34:44|2.82299
15:34:46|2.82299
15:34:47|2.82326
15:34:47|2.82039
15:34:48|2.82187
15:34:49|2.82316
15:34:50|2.8226
15:34:51|2.8226
15:34:52|2.8226
15:34:53|2.81957
15:34:54|2.81959
15:34:55|2.81959
15:34:56|2.82019
15:34:58|2.81939
15:34:59|2.8192
15:35:00|2.81883
15:35:01|2.81858
15:35:02|2.81757
15:35:03|2.81768
15:35:04|2.81838
15:35:05|2.81804
15:35:06|2.81848
15:35:07|2.82034
15:35:08|2.8206
15:35:09|2.82129
15:35:10|2.82232
15:35:11|2.8216
15:35:12|2.8212
15:35:13|2.82137
15:35:14|2.82185
15:35:15|2.822
15:35:16|2.822
15:35:17|2.8218
15:35:18|2.822
15:35:19|2.822
15:35:21|2.822
15:35:21|2.822
15:35:22|2.822
15:35:23|2.82216
15:35:24|2.82198
15:35:25|2.82199
15:35:26|2.82235
15:35:28|2.82237
15:35:30|2.82278
15:35:31|2.8226
15:35:32|2.82271
15:35:33|2.82271
15:35:33|2.826
15:35:34|2.8256
15:35:35|2.8254
15:35:36|2.8252
15:35:38|2.8248
15:35:39|2.8248
15:35:39|2.82475
15:35:41|2.82475
15:35:41|2.8254
15:35:43|2.82456
15:35:44|2.82449
15:35:45|2.8243
15:35:45|2.822
15:35:47|2.822
15:35:47|2.82053
15:35:49|2.8223
15:35:50|2.82141
15:35:51|2.8216
15:35:52|2.8234
15:35:53|2.82377
15:35:54|2.82427
15:35:55|2.82427
15:35:56|2.8248
15:35:57|2.82553
15:35:57|2.82532
15:35:58|2.82633
15:36:00|2.82522
15:36:01|2.82523
15:36:01|2.825
15:36:02|2.825
15:36:04|2.8262
15:36:05|2.82643
15:36:06|2.82679
15:36:07|2.82679
15:36:08|2.82618
15:36:10|2.82558
15:36:10|2.82507
15:36:12|2.8258
15:36:12|2.82561
15:36:14|2.8256
15:36:15|2.8256
15:36:16|2.8252
15:36:16|2.82579
15:36:18|2.82423
15:36:18|2.825
15:36:20|2.8254
15:36:21|2.82511
15:36:22|2.8232
15:36:23|2.82307
15:36:24|2.82326
15:36:25|2.82237
15:36:27|2.82121
15:36:27|2.82045
15:36:30|2.81979
15:36:31|2.81851
15:36:31|2.81756
15:36:33|2.81664
15:36:34|2.81636
15:36:35|2.81639
15:36:35|2.81659
15:36:37|2.81657
15:36:37|2.81683
15:36:40|2.81682
15:36:41|2.81657
15:36:41|2.81739
15:36:42|2.81843
15:36:43|2.81843
15:36:44|2.81862
15:36:46|2.8186
15:36:47|2.8184
15:36:48|2.8196
15:36:49|2.81926
15:36:49|2.81926
15:36:50|2.8188
15:36:52|2.81801
15:36:53|2.81867
15:36:54|2.81867
15:36:55|2.8182
15:36:55|2.8177
15:36:57|2.81731
15:36:58|2.81731
15:36:58|2.81731
15:37:00|2.81839
15:37:01|2.81843
15:37:02|2.81842
15:37:03|2.81842
15:37:04|2.82022
15:37:05|2.82022
15:37:06|2.82022
15:37:07|2.82022
15:37:08|2.82022
15:37:09|2.82182
15:37:10|2.82182
15:37:11|2.82241
15:37:12|2.82168
15:37:13|2.822
15:37:14|2.822
15:37:15|2.8208
15:37:16|2.8208
15:37:17|2.82001
15:37:18|2.82024
15:37:19|2.8194
15:37:20|2.8194
15:37:21|2.81911
15:37:22|2.8191
15:37:23|2.81877
15:37:24|2.8198
15:37:25|2.81901
15:37:26|2.81877
15:37:27|2.81841
15:37:28|2.82007
15:37:29|2.81976
15:37:30|2.82007
15:37:31|2.81794
15:37:32|2.81789
15:37:33|2.81919
15:37:35|2.81918
15:37:36|2.81819
15:37:36|2.818
15:37:38|2.81799
15:37:38|2.81799
15:37:39|2.8178
15:37:41|2.81798
15:37:42|2.8182
15:37:43|2.81764
15:37:44|2.81792
15:37:44|2.81639
15:37:46|2.815
15:37:47|2.815
15:37:48|2.8164
15:37:49|2.81561
15:37:50|2.81561
15:37:51|2.81699
15:37:52|2.81685
15:37:53|2.81561
15:37:54|2.816
15:37:55|2.81616
15:37:56|2.8174
15:37:58|2.81739
15:37:58|2.81739
15:38:00|2.81739
15:38:00|2.81717
15:38:01|2.81738
15:38:02|2.81738
15:38:04|2.81738
15:38:04|2.8174
15:38:05|2.818
15:38:07|2.818
15:38:07|2.81721
15:38:08|2.8176
15:38:09|2.81761
15:38:11|2.81761
15:38:11|2.81761
15:38:12|2.81784
15:38:13|2.81811
15:38:15|2.8174
15:38:16|2.8174
15:38:17|2.81823
15:38:18|2.81815
15:38:19|2.8188
15:38:20|2.8188
15:38:20|2.8188
15:38:22|2.81801
15:38:24|2.81839
15:38:24|2.81818
15:38:25|2.81818
15:38:26|2.81818
15:38:28|2.81818
15:38:28|2.81761
15:38:29|2.81761
15:38:30|2.81789
15:38:32|2.81789
15:38:33|2.8188
15:38:34|2.8188
15:38:35|2.81721
15:38:37|2.81721
15:38:38|2.81711
15:38:39|2.81672
15:38:40|2.81401
15:38:41|2.814
15:38:43|2.81452
15:38:43|2.815
15:38:45|2.81455
15:38:45|2.81455
15:38:47|2.81455
15:38:47|2.81589
15:38:49|2.81589
15:38:50|2.81597
15:38:51|2.81597
15:38:52|2.81575
15:38:52|2.8156
15:38:53|2.8156
15:38:54|2.81616
15:38:55|2.81623
15:38:57|2.81602
15:38:58|2.81593
15:38:59|2.81597
15:39:00|2.81597
15:39:01|2.81686
15:39:02|2.81633
15:39:03|2.81633
15:39:04|2.81681
15:39:05|2.8167
15:39:06|2.8169
15:39:07|2.8169
15:39:08|2.8169
15:39:09|2.81674
15:39:10|2.81824
15:39:12|2.81861
15:39:12|2.8184
15:39:13|2.8184
15:39:14|2.8184
15:39:16|2.82
15:39:17|2.82
15:39:17|2.81867
15:39:18|2.8192
15:39:19|2.819
15:39:20|2.81907
15:39:21|2.81907
15:39:23|2.81907
15:39:23|2.819
15:39:24|2.81909
15:39:25|2.81857
15:39:26|2.81857
15:39:27|2.81857
15:39:28|2.81873
15:39:29|2.8188
15:39:30|2.8188
15:39:32|2.81919
15:39:34|2.8186
15:39:34|2.81843
15:39:35|2.8177
15:39:37|2.81802
15:39:38|2.81802
15:39:39|2.81794
15:39:40|2.81746
15:39:41|2.81689
15:39:42|2.81689
15:39:43|2.81689
15:39:44|2.81689
15:39:45|2.81689
15:39:46|2.81699
15:39:47|2.8164
15:39:49|2.81686
15:39:49|2.81695
15:39:50|2.8158
15:39:52|2.81601
15:39:52|2.8162
15:39:54|2.81631
15:39:55|2.81631
15:39:55|2.81626
15:39:56|2.8162
15:39:58|2.81626
15:39:59|2.81661
15:40:00|2.81739
15:40:01|2.81683
15:40:01|2.81734
15:40:02|2.8186
15:40:03|2.81833
15:40:04|2.81812
15:40:06|2.81801
15:40:06|2.81801
15:40:08|2.8168
15:40:08|2.81682
15:40:09|2.81601
15:40:11|2.81601
15:40:12|2.81598
15:40:13|2.81598
15:40:14|2.81598
15:40:15|2.81657
15:40:16|2.81657
15:40:17|2.81637
15:40:18|2.8168
15:40:19|2.81661
15:40:20|2.81661
15:40:21|2.81661
15:40:22|2.8168
15:40:23|2.81232
15:40:24|2.8128
15:40:25|2.81324
15:40:27|2.81338
15:40:27|2.81304
15:40:28|2.8132
15:40:29|2.8132
15:40:31|2.8132
15:40:31|2.81434
15:40:33|2.81406
15:40:35|2.81434
15:40:36|2.814
15:40:36|2.81281
15:40:37|2.81281
15:40:39|2.81263
15:40:40|2.81339
15:40:41|2.81506
15:40:42|2.81324
15:40:44|2.81388
15:40:44|2.8145
15:40:45|2.8132
15:40:47|2.81296
15:40:48|2.81265
15:40:48|2.81388
15:40:50|2.8166
15:40:51|2.8174
15:40:52|2.81681
15:40:53|2.81681
15:40:54|2.81681
15:40:54|2.81703
15:40:56|2.81771
15:40:57|2.81771
15:40:57|2.81771
15:40:58|2.81771
15:40:59|2.81817
15:41:00|2.81817
15:41:01|2.81933
15:41:03|2.81931
15:41:03|2.81931
15:41:04|2.81996
15:41:06|2.81981
15:41:06|2.8198
15:41:08|2.81999
15:41:08|2.82297
15:41:10|2.82322
15:41:10|2.82361
15:41:11|2.82361
15:41:12|2.825
15:41:14|2.82499
15:41:15|2.82469
15:41:15|2.82692
15:41:17|2.82731
15:41:18|2.8276
15:41:19|2.82875
15:41:19|2.82741
15:41:21|2.82646
15:41:22|2.82598
15:41:23|2.82579
15:41:24|2.82689
15:41:25|2.8281
15:41:26|2.82789
15:41:27|2.8272
15:41:28|2.8278
15:41:29|2.82659
15:41:30|2.8264
15:41:31|2.82501
15:41:32|2.82763
15:41:33|2.82691
15:41:34|2.82715
15:41:35|2.82819
15:41:36|2.8282
15:41:37|2.82879
15:41:38|2.82837
15:41:39|2.82706
15:41:41|2.82838
15:41:41|2.82867
15:41:43|2.8284
15:41:45|2.82879
15:41:45|2.82879
15:41:47|2.8286
15:41:47|2.82987
15:41:48|2.82955
15:41:50|2.82892
15:41:51|2.82791
15:41:52|2.82919
15:41:53|2.82522
15:41:54|2.82387
15:41:55|2.82345
15:41:56|2.82345
15:41:57|2.82388
15:41:58|2.8242
15:41:59|2.82345
15:42:00|2.82362
15:42:01|2.82446
15:42:02|2.82319
15:42:03|2.82559
15:42:04|2.82712
15:42:05|2.8262
15:42:06|2.82654
15:42:07|2.82464
15:42:08|2.82363
15:42:09|2.82241
15:42:10|2.82265
15:42:11|2.82201
15:42:12|2.82201
15:42:13|2.82188
15:42:14|2.82187
15:42:15|2.82142
15:42:16|2.82139
15:42:17|2.82091
15:42:19|2.8212
15:42:19|2.82078
15:42:20|2.8208
15:42:22|2.82
15:42:23|2.81852
15:42:25|2.81849
15:42:25|2.81849
15:42:26|2.81804
15:42:27|2.81761
15:42:29|2.81761
15:42:29|2.81804
15:42:30|2.81804
15:42:32|2.81793
15:42:33|2.81822
15:42:33|2.818
15:42:35|2.8184
15:42:36|2.8184
15:42:37|2.8178
15:42:38|2.81729
15:42:39|2.8186
15:42:40|2.81939
15:42:41|2.81888
15:42:42|2.81888
15:42:44|2.8208
15:42:45|2.81941
15:42:46|2.82
15:42:47|2.8196
15:42:48|2.819
15:42:49|2.819
15:42:50|2.819
15:42:51|2.81879
15:42:52|2.82001
15:42:53|2.82001
15:42:54|2.82001
15:42:56|2.82159
15:42:56|2.82159
15:42:58|2.82171
15:42:59|2.82181
15:43:00|2.82181
15:43:01|2.82171
15:43:02|2.81901
15:43:02|2.81901
15:43:04|2.81901
15:43:04|2.82
15:43:05|2.82
15:43:07|2.81981
15:43:08|2.81981
15:43:09|2.82084
15:43:10|2.82084
15:43:11|2.82016
15:43:12|2.82007
15:43:12|2.8198
15:43:14|2.8198
15:43:15|2.82161
15:43:16|2.8222
15:43:17|2.82101
15:43:18|2.82042
15:43:19|2.82042
15:43:19|2.82042
15:43:20|2.8208
15:43:22|2.82166
15:43:23|2.8226
15:43:23|2.82337
15:43:25|2.8222
15:43:26|2.82239
15:43:26|2.82239
15:43:28|2.82286
15:43:29|2.82286
15:43:30|2.82358
15:43:30|2.82372
15:43:31|2.82372
15:43:33|2.82358
15:43:34|2.82335
15:43:35|2.8235
15:43:37|2.8222
15:43:38|2.8219
15:43:39|2.82239
15:43:41|2.82223
15:43:41|2.82223
15:43:43|2.8224
15:43:43|2.82174
15:43:44|2.82174
15:43:45|2.82174
15:43:47|2.82208
15:43:47|2.8236
15:43:49|2.8236
15:43:51|2.82344
15:43:51|2.82343
15:43:52|2.82269
15:43:53|2.8218
15:43:55|2.82188
15:43:56|2.82165
15:43:57|2.82201
15:43:58|2.82201
15:43:59|2.82201
15:43:59|2.82201
15:44:00|2.82191
15:44:02|2.822
15:44:02|2.822
15:44:04|2.822
15:44:05|2.82201
15:44:05|2.8212
15:44:07|2.82159
15:44:08|2.82184
15:44:09|2.82099
15:44:10|2.81999
15:44:11|2.81969
15:44:12|2.81969
15:44:12|2.8202
15:44:13|2.8202
15:44:14|2.8192
15:44:16|2.81966
15:44:16|2.82028
15:44:18|2.81859
15:44:19|2.81858
15:44:20|2.818
15:44:21|2.81786
15:44:22|2.817
15:44:23|2.8174
15:44:24|2.817
15:44:25|2.81757
15:44:26|2.81647
15:44:27|2.81647
15:44:28|2.81647
15:44:29|2.81645
15:44:30|2.81604
15:44:31|2.81625
15:44:32|2.81625
15:44:33|2.81625
15:44:34|2.8167
15:44:35|2.81719
15:44:36|2.81719
15:44:38|2.81739
15:44:38|2.81751
15:44:41|2.81815
15:44:42|2.81861
15:44:44|2.8186
15:44:45|2.8186
15:44:45|2.8186
15:44:47|2.81699
15:44:48|2.8166
15:44:48|2.81749
15:44:49|2.8174
15:44:50|2.8174
15:44:52|2.8174
15:44:53|2.8174
15:44:54|2.8174
15:44:54|2.81719
15:44:56|2.8166
15:44:57|2.8166
15:44:58|2.8166
15:44:58|2.8166
15:45:00|2.817
15:45:01|2.817
15:45:02|2.817
15:45:03|2.817
15:45:05|2.81799
15:45:06|2.8181
15:45:07|2.81754
15:45:07|2.81754
15:45:08|2.81836
15:45:10|2.81728
15:45:11|2.8176
15:45:11|2.81562
15:45:13|2.81616
15:45:14|2.8155
15:45:14|2.81431
15:45:16|2.81348
15:45:17|2.8134
15:45:18|2.8134
15:45:18|2.81251
15:45:19|2.81237
15:45:21|2.81318
15:45:22|2.81318
15:45:23|2.8122
15:45:25|2.8123
15:45:25|2.812
15:45:26|2.81251
15:45:28|2.81318
15:45:29|2.81287
15:45:30|2.81251
15:45:31|2.81459
15:45:32|2.81459
15:45:33|2.81423
15:45:34|2.81433
15:45:35|2.81201
15:45:36|2.81273
15:45:37|2.81295
15:45:39|2.81295
15:45:39|2.81331
15:45:41|2.8132
15:45:42|2.81245
15:45:44|2.81095
15:45:44|2.81095
15:45:45|2.81139
15:45:47|2.8134
15:45:48|2.81241
15:45:48|2.81241
15:45:49|2.81199
15:45:50|2.8122
15:45:51|2.81199
15:45:53|2.81198
15:45:53|2.81198
15:45:54|2.8116
15:45:56|2.81224
15:45:57|2.81224
15:45:59|2.8104
15:45:59|2.8105
15:46:00|2.8105
15:46:02|2.80738
15:46:03|2.80707
15:46:03|2.80663
15:46:05|2.80663
15:46:05|2.80659
15:46:07|2.80663
15:46:07|2.80693
15:46:08|2.80693
15:46:10|2.80777
15:46:10|2.80811
15:46:12|2.80209
15:46:13|2.80279
15:46:14|2.80373
15:46:15|2.80373
15:46:16|2.80567
15:46:17|2.8066
15:46:18|2.8
15:46:19|2.80389
15:46:20|2.80208
15:46:21|2.80216
15:46:22|2.80266
15:46:23|2.80348
15:46:24|2.80461
15:46:25|2.80683
15:46:26|2.8
15:46:27|2.8
15:46:28|2.80249
15:46:29|2.80179
15:46:30|2.80247
15:46:31|2.80396
15:46:32|2.80399
15:46:33|2.804
15:46:34|2.80581
15:46:35|2.80612
15:46:36|2.80674
15:46:37|2.80547
15:46:38|2.8058
15:46:40|2.80599
15:46:42|2.80719
15:46:43|2.807
15:46:43|2.807
15:46:45|2.80718
15:46:45|2.80487
15:46:47|2.80393
15:46:47|2.80342
15:46:49|2.80286
15:46:49|2.80287
15:46:50|2.80302
15:46:52|2.8046
15:46:52|2.80411
15:46:54|2.804
15:46:55|2.8044
15:46:56|2.8044
15:46:57|2.80377
15:46:58|2.80377
15:46:59|2.804
15:47:00|2.804
15:47:01|2.80415
15:47:02|2.80415
15:47:03|2.80415
15:47:04|2.80338
15:47:06|2.803
15:47:06|2.80312
15:47:07|2.80272
15:47:08|2.80379
15:47:09|2.80312
15:47:11|2.80307
15:47:12|2.80312
15:47:13|2.80312
15:47:14|2.8047
15:47:14|2.80499
15:47:15|2.80499
15:47:17|2.80694
15:47:18|2.80587
15:47:18|2.80652
15:47:20|2.80644
15:47:21|2.80652
15:47:22|2.8067
15:47:23|2.80661
15:47:24|2.80801
15:47:24|2.80729
15:47:25|2.80729
15:47:27|2.80642
15:47:28|2.80642
15:47:29|2.80581
15:47:29|2.80581
15:47:31|2.80659
15:47:32|2.8068
15:47:33|2.8068
15:47:34|2.80679
15:47:35|2.80581
15:47:36|2.80697
15:47:37|2.80689
15:47:38|2.80689
15:47:39|2.80689
15:47:41|2.80655
15:47:42|2.80655
15:47:44|2.8068
15:47:44|2.80598
15:47:46|2.80608
15:47:46|2.8058
15:47:48|2.80561
15:47:48|2.8057
15:47:50|2.80571
15:47:51|2.80459
15:47:51|2.80459
15:47:53|2.80508
15:47:54|2.80508
15:47:54|2.80539
15:47:56|2.80539
15:47:57|2.80447
15:47:58|2.80404
15:47:59|2.80437
15:48:00|2.80514
15:48:01|2.80578
15:48:02|2.8052
15:48:03|2.80561
15:48:04|2.807
15:48:05|2.80722
15:48:06|2.80816
15:48:07|2.81061
15:48:08|2.80942
15:48:09|2.80974
15:48:10|2.80896
15:48:11|2.80861
15:48:12|2.80861
15:48:13|2.80931
15:48:14|2.8094
15:48:15|2.80871
15:48:16|2.80797
15:48:17|2.807
15:48:18|2.807
15:48:19|2.80655
15:48:20|2.80632
15:48:21|2.81
15:48:22|2.811
15:48:23|2.8108
15:48:24|2.81046
15:48:25|2.8105
15:48:26|2.81041
15:48:27|2.8105
15:48:28|2.8106
15:48:29|2.8106
15:48:30|2.81183
15:48:31|2.812
15:48:32|2.8128
15:48:33|2.8126
15:48:34|2.812
15:48:35|2.8126
15:48:36|2.8126
15:48:38|2.8124
15:48:38|2.81102
15:48:40|2.81023
15:48:41|2.81023
15:48:42|2.81038
15:48:43|2.80984
15:48:44|2.8106
15:48:45|2.80947
15:48:46|2.80947
15:48:47|2.81003
15:48:48|2.81003
15:48:50|2.8102
15:48:50|2.81046
15:48:52|2.81
15:48:53|2.81043
15:48:54|2.8106
15:48:54|2.8106
15:48:56|2.8106
15:48:56|2.80939
15:48:57|2.80939
15:48:58|2.80918
15:48:59|2.80916
15:49:00|2.8091
15:49:02|2.80896
15:49:02|2.80896
15:49:03|2.8102
15:49:04|2.8102
15:49:06|2.80979
15:49:06|2.8106
15:49:08|2.81019
15:49:08|2.80884
15:49:09|2.80855
15:49:11|2.80717
15:49:12|2.80717
15:49:13|2.80717
15:49:14|2.8076
15:49:14|2.80642
15:49:16|2.80577
15:49:17|2.80577
15:49:18|2.80693
15:49:18|2.8078
15:49:20|2.8078
15:49:21|2.8078
15:49:22|2.8078
15:49:23|2.8078
15:49:24|2.8058
15:49:25|2.80561
15:49:26|2.8054
15:49:27|2.8054
15:49:28|2.8054
15:49:29|2.80488
15:49:30|2.80488
15:49:31|2.80543
15:49:32|2.80543
15:49:33|2.80543
15:49:34|2.80722
15:49:35|2.80722
15:49:36|2.80677
15:49:37|2.80677
15:49:39|2.807
15:49:39|2.807
15:49:41|2.807
15:49:42|2.80506
15:49:42|2.80427
15:49:43|2.80299
15:49:45|2.80322
15:49:45|2.80354
15:49:47|2.80546
15:49:48|2.80466
15:49:49|2.8044
15:49:49|2.80209
15:49:51|2.80341
15:49:52|2.80448
15:49:53|2.8044
15:49:53|2.8044
15:49:55|2.80418
15:49:56|2.80418
15:49:57|2.80418
15:49:58|2.8042
15:49:59|2.80493
15:50:00|2.8044
15:50:01|2.80302
15:50:02|2.80297
15:50:04|2.80245
15:50:04|2.80198
15:50:06|2.8
15:50:06|2.80099
15:50:08|2.80099
15:50:08|2.8004
15:50:10|2.8004
15:50:11|2.8004
15:50:11|2.79934
15:50:12|2.8006
15:50:14|2.79961
15:50:14|2.79961
15:50:15|2.8006
15:50:16|2.80196
15:50:18|2.8038
15:50:18|2.80438
15:50:19|2.8042
15:50:20|2.8044
15:50:21|2.805
15:50:22|2.80476
15:50:23|2.8046
15:50:24|2.8058
15:50:25|2.8055
15:50:26|2.8054
15:50:28|2.80381
15:50:29|2.80381
15:50:29|2.8028
15:50:30|2.80214
15:50:31|2.8028
15:50:32|2.8024
15:50:34|2.80276
15:50:34|2.8028
15:50:35|2.8028
15:50:36|2.8028
15:50:37|2.8028
15:50:39|2.80259
15:50:39|2.80259
15:50:40|2.8018
15:50:41|2.80228
15:50:42|2.80228
15:50:44|2.80214
15:50:44|2.80214
15:50:46|2.80253
15:50:47|2.80276
15:50:49|2.80242
15:50:49|2.80228
15:50:50|2.80281
15:50:52|2.80281
15:50:53|2.8022
15:50:53|2.8022
15:50:55|2.80251
15:50:55|2.80296
15:50:57|2.8028
15:50:58|2.80336
15:50:59|2.80336
15:51:00|2.80349
15:51:01|2.80399
15:51:02|2.80354
15:51:03|2.80438
15:51:04|2.80438
15:51:06|2.80332
15:51:06|2.80396
15:51:07|2.80396
15:51:08|2.804
15:51:09|2.8042
15:51:10|2.8042
15:51:11|2.80373
15:51:12|2.80373
15:51:13|2.80241
15:51:14|2.80241
15:51:15|2.80241
15:51:17|2.8038
15:51:17|2.80325
15:51:18|2.80045
15:51:20|2.80045
15:51:20|2.80045
15:51:21|2.80045
15:51:23|2.80045
15:51:23|2.80129
15:51:25|2.8014
15:51:25|2.8028
15:51:26|2.803
15:51:27|2.80322
15:51:28|2.80301
15:51:30|2.80224
15:51:30|2.80212
15:51:31|2.80212
15:51:32|2.80212
15:51:33|2.80212
15:51:34|2.8013
15:51:35|2.8013
15:51:36|2.80122
15:51:37|2.80122
15:51:38|2.8016
15:51:39|2.80212
15:51:40|2.80061
15:51:41|2.8006
15:51:43|2.80214
15:51:44|2.80214
15:51:45|2.8022
15:51:46|2.80161
15:51:47|2.80161
15:51:48|2.80199
15:51:49|2.80238
15:51:51|2.80279
15:51:52|2.80325
15:51:53|2.80345
15:51:54|2.80281
15:51:55|2.80339
15:51:56|2.803
15:51:56|2.803
15:51:58|2.803
15:51:59|2.80301
15:52:00|2.80301
15:52:01|2.8028
15:52:01|2.80281
15:52:03|2.80281
15:52:03|2.8036
15:52:04|2.8038
15:52:05|2.8034
15:52:07|2.803
15:52:08|2.80281
15:52:09|2.80281
15:52:10|2.804
15:52:11|2.8028
15:52:12|2.80303
15:52:13|2.80303
15:52:14|2.80379
15:52:15|2.80379
15:52:17|2.8028
15:52:17|2.8028
15:52:19|2.8028
15:52:19|2.8026
15:52:20|2.8036
15:52:22|2.80367
15:52:23|2.80372
15:52:23|2.80382
15:52:24|2.80382
15:52:25|2.80382
15:52:26|2.80319
15:52:28|2.8032
15:52:29|2.8032
15:52:29|2.8032
15:52:31|2.80278
15:52:31|2.80278
15:52:32|2.80278
15:52:33|2.80319
15:52:35|2.8038
15:52:35|2.804
15:52:36|2.80606
15:52:37|2.8066
15:52:39|2.80623
15:52:39|2.80479
15:52:41|2.805
15:52:41|2.80518
15:52:42|2.80518
15:52:44|2.80659
15:52:44|2.80538
15:52:46|2.8052
15:52:46|2.8052
15:52:48|2.80659
15:52:49|2.80672
15:52:50|2.8068
15:52:51|2.80539
15:52:53|2.8056
15:52:54|2.8054
15:52:55|2.8054
15:52:57|2.80466
15:52:57|2.80488
15:52:59|2.80535
15:53:00|2.80488
15:53:00|2.8052
15:53:01|2.80442
15:53:02|2.8048
15:53:04|2.8054
15:53:04|2.8058
15:53:06|2.80561
15:53:06|2.80681
15:53:08|2.80661
15:53:09|2.80633
15:53:09|2.80783
15:53:11|2.80927
15:53:12|2.80857
15:53:13|2.80857
15:53:14|2.80773
15:53:15|2.80844
15:53:16|2.80837
15:53:17|2.80868
15:53:18|2.80819
15:53:19|2.80707
15:53:21|2.80707
15:53:22|2.8066
15:53:23|2.80804
15:53:24|2.80774
15:53:25|2.8074
15:53:25|2.8074
15:53:27|2.8074
15:53:28|2.8076
15:53:29|2.8074
15:53:30|2.808
15:53:31|2.808
15:53:32|2.80807
15:53:33|2.80807
15:53:34|2.80807
15:53:35|2.80807
15:53:36|2.8062
15:53:37|2.8056
15:53:38|2.80361
15:53:39|2.80327
15:53:40|2.8036
15:53:41|2.8048
15:53:42|2.8044
15:53:43|2.80361
15:53:44|2.80476
15:53:45|2.8032
15:53:47|2.80354
15:53:48|2.80354
15:53:48|2.80418
15:53:50|2.80418
15:53:51|2.80417
15:53:52|2.80417
15:53:52|2.80417
15:53:54|2.80499
15:53:55|2.804
15:53:56|2.804
15:53:57|2.805
15:53:58|2.8048
15:53:59|2.8048
15:54:00|2.80438
15:54:01|2.80386
15:54:02|2.8034
15:54:03|2.8034
15:54:04|2.80359
15:54:05|2.8034
15:54:06|2.80339
15:54:07|2.80339
15:54:08|2.80223
15:54:09|2.80239
15:54:10|2.80214
15:54:11|2.8024
15:54:12|2.80165
15:54:13|2.8034
15:54:14|2.8038
15:54:15|2.80337
15:54:16|2.80337
15:54:17|2.8034
15:54:18|2.8034
15:54:19|2.804
15:54:20|2.80339
15:54:21|2.80339
15:54:22|2.80354
15:54:23|2.804
15:54:24|2.804
15:54:25|2.80394
15:54:26|2.8032
15:54:27|2.8036
15:54:28|2.80421
15:54:29|2.8037
15:54:30|2.80364
15:54:31|2.80358
15:54:32|2.80358
15:54:33|2.80281
15:54:34|2.80281
15:54:35|2.80302
15:54:36|2.80301
15:54:37|2.80301
15:54:38|2.8032
15:54:39|2.8032
15:54:41|2.8032
15:54:41|2.80319
15:54:43|2.80319
15:54:44|2.80319
15:54:44|2.80337
15:54:45|2.80325
15:54:47|2.8034
15:54:49|2.8034
15:54:49|2.80339
15:54:51|2.80359
15:54:52|2.80319
15:54:52|2.80355
15:54:53|2.80304
15:54:54|2.80317
15:54:56|2.80317
15:54:57|2.80318
15:54:57|2.80319
15:54:59|2.80281
15:55:00|2.80281
15:55:01|2.80252
15:55:02|2.80279
15:55:03|2.80279
15:55:04|2.80269
15:55:05|2.80269
15:55:06|2.80269
15:55:07|2.80318
15:55:08|2.80318
15:55:09|2.80318
15:55:11|2.80318
15:55:11|2.80318
15:55:12|2.80269
15:55:14|2.80287
15:55:14|2.80286
15:55:15|2.80286
15:55:16|2.80285
15:55:17|2.80287
15:55:19|2.80287
15:55:19|2.80317
15:55:20|2.80317
15:55:21|2.80313
15:55:23|2.80276
15:55:23|2.80189
15:55:24|2.80209
15:55:25|2.8018
15:55:26|2.80259
15:55:27|2.80259
15:55:29|2.80257
15:55:29|2.80249
15:55:31|2.80206
15:55:31|2.80129
15:55:32|2.8015
15:55:34|2.79917
15:55:35|2.7992
15:55:35|2.79931
15:55:37|2.7992
15:55:38|2.79959
15:55:38|2.7992
15:55:40|2.797
15:55:40|2.7966
15:55:42|2.79837
15:55:42|2.79862
15:55:44|2.79878
15:55:45|2.79878
15:55:46|2.8
15:55:47|2.80059
15:55:49|2.80069
15:55:50|2.80069
15:55:51|2.80129
15:55:53|2.80219
15:55:53|2.80161
15:55:55|2.8008
15:55:55|2.8008
15:55:58|2.80046
15:55:58|2.80046
15:56:00|2.80058
15:56:01|2.80302
15:56:01|2.80261
15:56:03|2.80316
15:56:03|2.80364
15:56:04|2.8038
15:56:05|2.80342
15:56:06|2.80342
15:56:07|2.8038
15:56:09|2.80328
15:56:10|2.80201
15:56:10|2.80201
15:56:12|2.80192
15:56:13|2.80109
15:56:13|2.80041
15:56:14|2.80072
15:56:16|2.80106
15:56:16|2.80121
15:56:18|2.80121
15:56:19|2.80228
15:56:20|2.80228
15:56:21|2.80198
15:56:21|2.8008
15:56:22|2.8012
15:56:24|2.8012
15:56:25|2.8012
15:56:26|2.8004
15:56:27|2.79973
15:56:28|2.79929
15:56:29|2.7996
15:56:31|2.79797
15:56:31|2.79804
15:56:32|2.80007
15:56:34|2.80008
15:56:34|2.80199
15:56:36|2.80084
15:56:37|2.80139
15:56:38|2.80139
15:56:39|2.80051
15:56:40|2.80051
15:56:41|2.8
15:56:42|2.8
15:56:43|2.80037
15:56:44|2.8008
15:56:45|2.8016
15:56:46|2.80265
15:56:47|2.80285
15:56:48|2.80303
15:56:50|2.80302
15:56:51|2.80354
15:56:52|2.80283
15:56:54|2.80302
15:56:55|2.80286
15:56:55|2.80281
15:56:57|2.80281
15:56:58|2.80279
15:56:59|2.80279
15:57:00|2.80279
15:57:01|2.80272
15:57:02|2.80321
15:57:03|2.80321
15:57:04|2.80264
15:57:05|2.80301
15:57:06|2.80372
15:57:07|2.80372
15:57:08|2.8038
15:57:09|2.8038
15:57:10|2.8038
15:57:11|2.8038
15:57:12|2.80377
15:57:13|2.80377
15:57:14|2.80377
15:57:15|2.80367
15:57:17|2.80367
15:57:17|2.80367
15:57:18|2.80058
15:57:19|2.80058
15:57:20|2.80099
15:57:22|2.80254
15:57:22|2.80254
15:57:24|2.80376
15:57:24|2.80306
15:57:25|2.80306
15:57:26|2.8026
15:57:28|2.80062
15:57:28|2.80148
15:57:29|2.80116
15:57:31|2.8014
15:57:31|2.80254
15:57:32|2.80254
15:57:33|2.80281
15:57:35|2.80377
15:57:35|2.80377
15:57:37|2.80258
15:57:38|2.80258
15:57:38|2.80258
15:57:40|2.80259
15:57:41|2.80258
15:57:42|2.8018
15:57:42|2.8018
15:57:43|2.8018
15:57:45|2.8008
15:57:46|2.8008
15:57:46|2.8008
15:57:48|2.80101
15:57:48|2.80151
15:57:51|2.8015
15:57:52|2.8015
15:57:53|2.8015
15:57:54|2.8015
15:57:56|2.80137
15:57:57|2.80099
15:57:58|2.8015
15:57:59|2.8015
15:58:00|2.8015
15:58:01|2.80144
15:58:01|2.80149
15:58:03|2.80179
15:58:04|2.80161
15:58:04|2.80199
15:58:06|2.80281
15:58:07|2.80281
15:58:08|2.80281
15:58:10|2.80281
15:58:11|2.80299
15:58:12|2.80279
15:58:12|2.8028
15:58:14|2.80176
15:58:15|2.80009
15:58:16|2.79924
15:58:17|2.79867
15:58:18|2.79821
15:58:19|2.79707
15:58:20|2.79707
15:58:21|2.7978
15:58:23|2.79836
15:58:23|2.79993
15:58:24|2.79993
15:58:25|2.79993
15:58:26|2.79993
15:58:28|2.79993
15:58:28|2.7988
15:58:30|2.7999
15:58:30|2.8004
15:58:32|2.79946
15:58:32|2.79922
15:58:34|2.7996
15:58:34|2.7996
15:58:35|2.79976
15:58:37|2.79986
15:58:37|2.80019
15:58:38|2.8
15:58:40|2.8
15:58:41|2.80116
15:58:41|2.8012
15:58:43|2.8015
15:58:44|2.8015
15:58:44|2.80121
15:58:45|2.80121
15:58:46|2.80116
15:58:47|2.80116
15:58:49|2.80116
15:58:49|2.79984
15:58:51|2.80023
15:58:52|2.80023
15:58:53|2.8004
15:58:54|2.8004
15:58:55|2.80025
15:58:57|2.80036
15:58:57|2.80036
15:58:59|2.80036
15:59:00|2.80036
15:59:02|2.80116
15:59:02|2.80115
15:59:04|2.8014
15:59:05|2.80011
15:59:06|2.80116
15:59:07|2.8012
15:59:08|2.8012
15:59:09|2.80081
15:59:10|2.80061
15:59:11|2.80106
15:59:12|2.7996
15:59:13|2.79868
15:59:15|2.79826
15:59:15|2.79729
15:59:16|2.79708
15:59:17|2.7974
15:59:18|2.7974
15:59:19|2.79779
15:59:20|2.79779
15:59:21|2.79779
15:59:22|2.79838
15:59:23|2.79821
15:59:24|2.7982
15:59:25|2.79822
15:59:27|2.79717
15:59:27|2.79717
15:59:28|2.79717
15:59:29|2.7976
15:59:31|2.7974
15:59:31|2.7974
15:59:33|2.79786
15:59:33|2.80142
15:59:34|2.80141
15:59:36|2.8012
15:59:36|2.80201
15:59:37|2.80201
15:59:38|2.80202
15:59:39|2.8016
15:59:40|2.80121
15:59:42|2.80121
15:59:43|2.8012
15:59:44|2.80046
15:59:44|2.7998
15:59:45|2.79965
15:59:46|2.79898
15:59:48|2.79809
15:59:48|2.79893
15:59:50|2.79899
15:59:50|2.7992
15:59:53|2.79865
15:59:54|2.7994
15:59:54|2.7992
15:59:56|2.79977
15:59:57|2.79977
15:59:58|2.79977
15:59:59|2.799
16:00:00|2.79861
16:00:00|2.79991
16:00:02|2.7998
16:00:03|2.7998
16:00:04|2.80086
16:00:05|2.80064
16:00:06|2.80086
16:00:08|2.79975
16:00:09|2.80076
16:00:10|2.8025
16:00:10|2.8025
16:00:12|2.80531
16:00:12|2.80427
16:00:13|2.80428
16:00:14|2.80428
16:00:15|2.80428
16:00:17|2.80428
16:00:18|2.80428
16:00:19|2.80428
16:00:20|2.80428
16:00:21|2.80428
16:00:22|2.80579
16:00:23|2.8055
16:00:24|2.8053
16:00:25|2.8053
16:00:26|2.8053
16:00:27|2.80501
16:00:28|2.8052
16:00:29|2.80511
16:00:30|2.80549
16:00:31|2.8086
16:00:32|2.80735
16:00:33|2.80713
16:00:34|2.80721
16:00:35|2.80722
16:00:36|2.8068
16:00:37|2.80581
16:00:38|2.80541
16:00:39|2.80384
16:00:40|2.80202
16:00:41|2.80199
16:00:42|2.80139
16:00:43|2.80119
16:00:44|2.8002
16:00:45|2.7997
16:00:46|2.79842
16:00:47|2.79765
16:00:48|2.79947
16:00:49|2.79926
16:00:50|2.7983
16:00:51|2.79829
16:00:52|2.79731
16:00:53|2.79763
16:00:54|2.79763
16:00:56|2.79763
16:00:56|2.7992
16:00:58|2.79841
16:00:59|2.79833
16:00:59|2.79841
16:01:00|2.79841
16:01:02|2.79841
16:01:03|2.79849
16:01:04|2.79799
16:01:05|2.797
16:01:06|2.79683
16:01:06|2.79507
16:01:07|2.79466
16:01:09|2.7929
16:01:10|2.79009
16:01:10|2.78907
16:01:13|2.78971
16:01:14|2.7886
16:01:15|2.7876
16:01:16|2.78702
16:01:17|2.78702
16:01:18|2.78508
16:01:19|2.7852
16:01:19|2.7848
16:01:20|2.78489
16:01:21|2.7852
16:01:23|2.78404
16:01:24|2.78489
16:01:25|2.78535
16:01:26|2.78545
16:01:27|2.7858
16:01:28|2.78712
16:01:29|2.78688
16:01:30|2.78688
16:01:32|2.787
16:01:33|2.78826
16:01:34|2.78754
16:01:34|2.78738
16:01:35|2.78699
16:01:37|2.7869
16:01:38|2.7869
16:01:38|2.78702
16:01:39|2.78702
16:01:41|2.7858
16:01:41|2.78558
16:01:43|2.7848
16:01:43|2.78404
16:01:44|2.78404
16:01:45|2.78463
16:01:46|2.78335
16:01:47|2.784
16:01:49|2.78358
16:01:49|2.78281
16:01:51|2.7831
16:01:52|2.7828
16:01:53|2.7828
16:01:54|2.78286
16:01:56|2.78385
16:01:57|2.784
16:01:58|2.78337
16:01:59|2.78441
16:01:59|2.78352
16:02:01|2.78352
16:02:02|2.78352
16:02:03|2.783
16:02:04|2.78281
16:02:05|2.78123
16:02:07|2.78405
16:02:08|2.78572
16:02:09|2.78536
16:02:10|2.78536
16:02:11|2.7838
16:02:12|2.78474
16:02:13|2.78405
16:02:14|2.7836
16:02:15|2.78244
16:02:16|2.78354
16:02:16|2.78333
16:02:17|2.78242
16:02:19|2.783
16:02:20|2.783
16:02:21|2.78373
16:02:22|2.78221
16:02:23|2.78221
16:02:25|2.78284
16:02:25|2.78285
16:02:26|2.7834
16:02:28|2.7834
16:02:28|2.77874
16:02:29|2.7764
16:02:31|2.77581
16:02:31|2.7754
16:02:32|2.77637
16:02:34|2.77637
16:02:35|2.77694
16:02:36|2.7768
16:02:36|2.77691
16:02:37|2.77752
16:02:39|2.77724
16:02:40|2.77721
16:02:40|2.77721
16:02:42|2.7774
16:02:43|2.7774
16:02:44|2.7772
16:02:45|2.7772
16:02:45|2.7764
16:02:47|2.778
16:02:48|2.778
16:02:49|2.778
16:02:50|2.778
16:02:51|2.77634
16:02:52|2.777
16:02:53|2.77634
16:02:54|2.77539
16:02:56|2.77619
16:02:57|2.77607
16:02:58|2.77545
16:02:59|2.7752
16:03:00|2.7752
16:03:01|2.7752
16:03:01|2.7744
16:03:03|2.77359
16:03:04|2.77333
16:03:05|2.77337
16:03:06|2.77277
16:03:07|2.77214
16:03:08|2.77238
16:03:09|2.77242
16:03:09|2.77277
16:03:11|2.77401
16:03:12|2.77439
16:03:13|2.7752
16:03:14|2.77607
16:03:15|2.77607
16:03:16|2.7769
16:03:17|2.78012
16:03:17|2.78042
16:03:18|2.78142
16:03:19|2.78259
16:03:20|2.78259
16:03:22|2.78307
16:03:23|2.78141
16:03:23|2.78141
16:03:25|2.78039
16:03:26|2.7834
16:03:27|2.78256
16:03:28|2.77988
16:03:29|2.7828
16:03:30|2.78141
16:03:31|2.78121
16:03:32|2.78001
16:03:32|2.78014
16:03:34|2.7788
16:03:34|2.7784
16:03:35|2.7784
16:03:36|2.7786
16:03:38|2.77899
16:03:39|2.7794
16:03:40|2.77959
16:03:41|2.77999
16:03:42|2.78
16:03:43|2.78075
16:03:44|2.78232
16:03:45|2.78187
16:03:46|2.78187
16:03:47|2.78126
16:03:48|2.78106
16:03:49|2.78081
16:03:50|2.78081
16:03:51|2.78081
16:03:52|2.78081
16:03:53|2.7806
16:03:54|2.7806
16:03:55|2.779
16:03:56|2.7804
16:03:57|2.7804
16:03:58|2.7804
16:03:59|2.7804
16:04:00|2.78024
16:04:01|2.78024
16:04:02|2.78187
16:04:03|2.77984
16:04:04|2.77926
16:04:05|2.7792
16:04:06|2.7806
16:04:07|2.7808
16:04:08|2.7808
16:04:10|2.78099
16:04:11|2.7821
16:04:11|2.78211
16:04:12|2.7828
16:04:14|2.783
16:04:14|2.78211
16:04:15|2.78315
16:04:17|2.7824
16:04:17|2.7822
16:04:18|2.78299
16:04:19|2.78299
16:04:20|2.78219
16:04:21|2.78219
16:04:22|2.7814
16:04:24|2.7814
16:04:25|2.78129
16:04:25|2.78202
16:04:27|2.782
16:04:28|2.78215
16:04:28|2.78215
16:04:29|2.78214
16:04:30|2.7828
16:04:31|2.7828
16:04:32|2.7828
16:04:33|2.7828
16:04:34|2.78336
16:04:36|2.78336
16:04:37|2.7825
16:04:37|2.7825
16:04:38|2.78299
16:04:39|2.78299
16:04:40|2.7832
16:04:42|2.78319
16:04:42|2.78321
16:04:43|2.78321
16:04:44|2.78399
16:04:45|2.7838
16:04:47|2.78376
16:04:48|2.78324
16:04:49|2.78324
16:04:50|2.78324
16:04:51|2.78255
16:04:52|2.7822
16:04:53|2.78257
16:04:54|2.7836
16:04:55|2.78439
16:04:56|2.78439
16:04:58|2.78546
16:04:59|2.78546
16:05:00|2.78546
16:05:00|2.78582
16:05:02|2.78659
16:05:03|2.78601
16:05:04|2.78715
16:05:05|2.78719
16:05:06|2.78719
16:05:07|2.78719
16:05:08|2.78599
16:05:09|2.7864
16:05:11|2.7864
16:05:12|2.78649
16:05:13|2.78596
16:05:13|2.78627
16:05:15|2.78524
16:05:15|2.78563
16:05:17|2.7854
16:05:17|2.78572
16:05:18|2.78572
16:05:20|2.78581
16:05:21|2.7864
16:05:22|2.7864
16:05:23|2.7848
16:05:24|2.7846
16:05:25|2.7844
16:05:26|2.78415
16:05:27|2.7832
16:05:28|2.78259
16:05:29|2.78259
16:05:30|2.78241
16:05:31|2.78302
16:05:32|2.78351
16:05:33|2.7846
16:05:34|2.78384
16:05:35|2.78384
16:05:36|2.78517
16:05:37|2.78441
16:05:38|2.78401
16:05:39|2.78439
16:05:40|2.78439
16:05:41|2.78439
16:05:42|2.78616
16:05:43|2.78616
16:05:44|2.78616
16:05:45|2.78601
16:05:46|2.78601
16:05:47|2.78711
16:05:48|2.78711
16:05:49|2.78711
16:05:50|2.78711
16:05:51|2.78711
16:05:52|2.78711
16:05:53|2.78711
16:05:54|2.78762
16:05:56|2.78762
16:05:57|2.78762
16:05:59|2.78822
16:06:00|2.78989
16:06:01|2.791
16:06:02|2.7916
16:06:03|2.7918
16:06:04|2.7918
16:06:05|2.7918
16:06:06|2.792
16:06:07|2.79241
16:06:08|2.793
16:06:09|2.79202
16:06:11|2.79041
16:06:11|2.79075
16:06:12|2.79139
16:06:13|2.79144
16:06:15|2.79121
16:06:15|2.79113
16:06:16|2.7904
16:06:18|2.7896
16:06:18|2.78942
16:06:19|2.7894
16:06:20|2.7892
16:06:22|2.78846
16:06:23|2.78808
16:06:24|2.78705
16:06:25|2.78589
16:06:26|2.78608
16:06:26|2.786
16:06:28|2.786
16:06:29|2.78579
16:06:30|2.78629
16:06:31|2.78668
16:06:32|2.7863
16:06:32|2.7863
16:06:34|2.7863
16:06:34|2.7872
16:06:36|2.7872
16:06:37|2.7872
16:06:38|2.7872
16:06:38|2.78694
16:06:40|2.78719
16:06:41|2.78685
16:06:42|2.78681
16:06:42|2.78681
16:06:44|2.78691
16:06:45|2.78691
16:06:46|2.78658
16:06:47|2.78639
16:06:48|2.78681
16:06:49|2.78742
16:06:50|2.78742
16:06:51|2.78742
16:06:52|2.78739
16:06:53|2.78742
16:06:54|2.78742
16:06:55|2.78742
16:06:56|2.78742
16:06:57|2.78741
16:06:58|2.78713
16:07:00|2.78721
16:07:01|2.78742
16:07:02|2.78912
16:07:03|2.7896
16:07:04|2.7896
16:07:05|2.79
16:07:06|2.79164
16:07:07|2.7908
16:07:08|2.7909
16:07:09|2.7904
16:07:11|2.79119
16:07:11|2.78887
16:07:13|2.78864
16:07:14|2.78864
16:07:14|2.78864
16:07:15|2.7894
16:07:16|2.7894
16:07:17|2.78895
16:07:19|2.788
16:07:20|2.7888
16:07:21|2.7888
16:07:22|2.7908
16:07:22|2.7907
16:07:24|2.7932
16:07:25|2.79261
16:07:26|2.792
16:07:27|2.79228
16:07:28|2.7916
16:07:28|2.7916
16:07:30|2.7916
16:07:31|2.79172
16:07:32|2.79172
16:07:33|2.79172
16:07:34|2.792
16:07:35|2.79171
16:07:36|2.7907
16:07:37|2.79055
16:07:38|2.7906
16:07:39|2.79077
16:07:40|2.7902
16:07:41|2.7902
16:07:42|2.78903
16:07:43|2.78903
16:07:44|2.78873
16:07:45|2.788
16:07:46|2.788
16:07:47|2.78848
16:07:48|2.78848
16:07:49|2.7894
16:07:50|2.78964
16:07:51|2.78964
16:07:52|2.7902
16:07:53|2.79001
16:07:54|2.7906
16:07:55|2.79017
16:07:56|2.79017
16:07:57|2.79065
16:07:58|2.79065
16:07:59|2.79065
16:08:00|2.79065
16:08:01|2.79172
16:08:03|2.79275
16:08:04|2.79242
16:08:05|2.79167
16:08:05|2.79167
16:08:06|2.79167
16:08:08|2.79167
16:08:09|2.79065
16:08:10|2.7905
16:08:11|2.79247
16:08:12|2.7922
16:08:13|2.7915
16:08:15|2.79082
16:08:15|2.79047
16:08:16|2.79047
16:08:17|2.78956
16:08:19|2.78956
16:08:19|2.7914
16:08:21|2.792
16:08:21|2.79213
16:08:23|2.79272
16:08:24|2.7922
16:08:24|2.7922
16:08:25|2.7922
16:08:27|2.79222
16:08:28|2.79212
16:08:29|2.79173
16:08:30|2.79173
16:08:31|2.79266
16:08:32|2.79266
16:08:33|2.79266
16:08:33|2.79266
16:08:35|2.79198
16:08:36|2.79208
16:08:37|2.79208
16:08:38|2.7919
16:08:39|2.7919
16:08:40|2.7919
16:08:41|2.79348
16:08:41|2.79348
16:08:42|2.79348
16:08:44|2.79308
16:08:44|2.79225
16:08:46|2.79223
16:08:47|2.79175
16:08:48|2.79175
16:08:48|2.79175
16:08:50|2.79232
16:08:51|2.79263
16:08:52|2.79264
16:08:53|2.79313
16:08:54|2.7928
16:08:56|2.79263
16:08:56|2.79263
16:08:57|2.79271
16:08:58|2.79271
16:08:59|2.79271
16:09:01|2.79271
16:09:03|2.79298
16:09:04|2.7928
16:09:04|2.79299
16:09:05|2.79366
16:09:07|2.79395
16:09:07|2.79395
16:09:09|2.79395
16:09:09|2.79395
16:09:10|2.79316
16:09:12|2.79339
16:09:12|2.7927
16:09:14|2.79394
16:09:15|2.7944
16:09:16|2.7944
16:09:17|2.79474
16:09:18|2.79439
16:09:19|2.7936
16:09:21|2.7936
16:09:21|2.795
16:09:22|2.795
16:09:23|2.79518
16:09:24|2.79518
16:09:26|2.79387
16:09:26|2.79387
16:09:27|2.79387
16:09:28|2.79465
16:09:30|2.7938
16:09:31|2.79399
16:09:32|2.7934
16:09:33|2.79221
16:09:34|2.79259
16:09:34|2.79169
16:09:36|2.7924
16:09:37|2.7924
16:09:38|2.79379
16:09:39|2.79373
16:09:40|2.79331
16:09:41|2.79331
16:09:42|2.79331
16:09:43|2.79331
16:09:44|2.79434
16:09:45|2.79434
16:09:46|2.79438
16:09:47|2.79356
16:09:48|2.79372
16:09:49|2.7933
16:09:50|2.79415
16:09:51|2.79415
16:09:52|2.79415
16:09:53|2.79458
16:09:54|2.79458
16:09:55|2.79458
16:09:56|2.79458
16:09:57|2.79416
16:09:58|2.79416
16:09:59|2.79416
16:10:00|2.79416
16:10:01|2.79416
16:10:03|2.79228
16:10:04|2.79221
16:10:06|2.79319
16:10:07|2.7942
16:10:08|2.7942
16:10:08|2.79456
16:10:10|2.7944
16:10:12|2.79416
16:10:12|2.7936
16:10:13|2.7932
16:10:14|2.79399
16:10:16|2.79399
16:10:17|2.7932
16:10:17|2.7932
16:10:18|2.7936
16:10:20|2.7936
16:10:20|2.7938
16:10:21|2.7978
16:10:22|2.798
16:10:24|2.79446
16:10:24|2.7924
16:10:25|2.79167
16:10:27|2.79167
16:10:27|2.7907
16:10:28|2.7922
16:10:29|2.7922
16:10:30|2.7906
16:10:31|2.79001
16:10:33|2.79001
16:10:34|2.79164
16:10:35|2.79039
16:10:36|2.7902
16:10:36|2.79077
16:10:38|2.79126
16:10:38|2.79126
16:10:39|2.79126
16:10:41|2.79221
16:10:42|2.7921
16:10:43|2.79205
16:10:44|2.79101
16:10:45|2.79101
16:10:47|2.79244
16:10:47|2.79124
16:10:48|2.79124
16:10:50|2.79199
16:10:50|2.79199
16:10:51|2.79199
16:10:52|2.79139
16:10:53|2.79139
16:10:54|2.79139
16:10:55|2.79139
16:10:56|2.79139
16:10:58|2.79179
16:10:58|2.79179
16:10:59|2.793
16:11:00|2.793
16:11:01|2.79319
16:11:03|2.79333
16:11:05|2.79261
16:11:06|2.79178
16:11:07|2.79178
16:11:08|2.79178
16:11:09|2.79178
16:11:09|2.79262
16:11:11|2.79142
16:11:11|2.79142
16:11:13|2.79142
16:11:14|2.79101
16:11:15|2.79101
16:11:16|2.7912
16:11:17|2.79101
16:11:18|2.79074
16:11:20|2.79074
16:11:20|2.79056
16:11:21|2.79056
16:11:22|2.78853
16:11:23|2.78879
16:11:24|2.78868
16:11:25|2.7888
16:11:27|2.78823
16:11:27|2.78601
16:11:28|2.7851
16:11:30|2.78599
16:11:30|2.78631
16:11:32|2.78594
16:11:32|2.78543
16:11:34|2.78579
16:11:35|2.78623
16:11:35|2.7887
16:11:36|2.78764
16:11:37|2.78764
16:11:38|2.78809
16:11:39|2.7882
16:11:40|2.78829
16:11:42|2.78829
16:11:42|2.78857
16:11:43|2.78857
16:11:44|2.78857
16:11:46|2.78846
16:11:48|2.78807
16:11:48|2.78807
16:11:49|2.78807
16:11:50|2.78814
16:11:51|2.78777
16:11:52|2.7885
16:11:53|2.78857
16:11:54|2.78847
16:11:55|2.78847
16:11:56|2.78783
16:11:57|2.7872
16:11:59|2.7872
16:11:59|2.7872
16:12:00|2.78764
16:12:01|2.78804
16:12:02|2.78804
16:12:03|2.78902
16:12:05|2.7886
16:12:06|2.78935
16:12:07|2.79013
16:12:08|2.78946
16:12:09|2.78817
16:12:10|2.78796
16:12:11|2.78812
16:12:12|2.78812
16:12:13|2.78736
16:12:14|2.78736
16:12:16|2.78599
16:12:17|2.78599
16:12:17|2.78587
16:12:19|2.78618
16:12:20|2.78633
16:12:21|2.78687
16:12:22|2.7868
16:12:23|2.7862
16:12:24|2.78609
16:12:25|2.78609
16:12:27|2.78541
16:12:27|2.78567
16:12:29|2.78574
16:12:29|2.78574
16:12:30|2.78568
16:12:31|2.78606
16:12:33|2.78606
16:12:33|2.7858
16:12:34|2.7848
16:12:35|2.78456
16:12:36|2.78465
16:12:37|2.78439
16:12:39|2.78439
16:12:39|2.78439
16:12:41|2.78423
16:12:41|2.78423
16:12:42|2.78423
16:12:44|2.7842
16:12:44|2.7842
16:12:45|2.78357
16:12:46|2.78357
16:12:47|2.78401
16:12:48|2.7842
16:12:50|2.78465
16:12:50|2.78465
16:12:51|2.78486
16:12:52|2.78501
16:12:53|2.78559
16:12:55|2.78506
16:12:55|2.78426
16:12:57|2.78378
16:12:58|2.78378
16:12:59|2.78378
16:12:59|2.78378
16:13:01|2.78409
16:13:01|2.78363
16:13:03|2.78363
16:13:03|2.78342
16:13:04|2.78152
16:13:06|2.78022
16:13:08|2.78054
16:13:08|2.77919
16:13:09|2.7804
16:13:11|2.7804
16:13:12|2.78061
16:13:13|2.78061
16:13:14|2.78061
16:13:15|2.78061
16:13:16|2.78151
16:13:17|2.78383
16:13:18|2.78327
16:13:19|2.78162
16:13:20|2.78162
16:13:21|2.78162
16:13:22|2.7832
16:13:23|2.7832
16:13:24|2.78365
16:13:26|2.78319
16:13:26|2.78267
16:13:28|2.78223
16:13:29|2.78223
16:13:30|2.78223
16:13:31|2.78169
16:13:32|2.78201
16:13:32|2.78081
16:13:33|2.78081
16:13:35|2.7816
16:13:36|2.78297
16:13:36|2.7836
16:13:38|2.7836
16:13:39|2.7842
16:13:40|2.7842
16:13:41|2.7838
16:13:42|2.78496
16:13:43|2.78632
16:13:43|2.78576
16:13:45|2.78576
16:13:46|2.7858
16:13:47|2.78558
16:13:49|2.78556
16:13:50|2.78556
16:13:51|2.78496
16:13:52|2.78537
16:13:52|2.78628
16:13:53|2.78585
16:13:55|2.78632
16:13:55|2.78631
16:13:56|2.78556
16:13:57|2.78556
16:13:58|2.78509
16:13:59|2.78509
16:14:00|2.7848
16:14:02|2.78559
16:14:03|2.78559
16:14:03|2.7846
16:14:04|2.7852
16:14:05|2.7852
16:14:08|2.7852
16:14:09|2.7844
16:14:10|2.7832
16:14:11|2.7832
16:14:12|2.7832
16:14:13|2.7832
16:14:14|2.7832
16:14:15|2.7846
16:14:16|2.78219
16:14:17|2.78379
16:14:18|2.78379
16:14:19|2.78379
16:14:20|2.78379
16:14:21|2.78379
16:14:22|2.784
16:14:23|2.784
16:14:24|2.784
16:14:25|2.7843
16:14:26|2.78397
16:14:27|2.78397
16:14:28|2.78397
16:14:29|2.7832
16:14:30|2.78321
16:14:31|2.78339
16:14:32|2.78321
16:14:33|2.7832
16:14:34|2.78321
16:14:35|2.78439
16:14:36|2.78521
16:14:37|2.7858
16:14:38|2.78636
16:14:39|2.78636
16:14:41|2.78636
16:14:42|2.78636
16:14:43|2.78636
16:14:44|2.7858
16:14:45|2.7868
16:14:46|2.78677
16:14:47|2.7868
16:14:48|2.787
16:14:49|2.78708
16:14:50|2.7868
16:14:51|2.7868
16:14:52|2.78636
16:14:53|2.7872
16:14:54|2.7872
16:14:56|2.78783
16:14:56|2.78783
16:14:57|2.78923
16:14:58|2.78923
16:15:00|2.789
16:15:00|2.7884
16:15:01|2.7884
16:15:02|2.7884
16:15:04|2.78857
16:15:04|2.78863
16:15:05|2.78861
16:15:07|2.78871
16:15:08|2.78871
16:15:09|2.78916
16:15:10|2.78916
16:15:11|2.78911
16:15:12|2.78961
16:15:13|2.7906
16:15:14|2.7906
16:15:15|2.78981
16:15:16|2.78981
16:15:17|2.78768
16:15:18|2.78592
16:15:19|2.78746
16:15:20|2.7879
16:15:21|2.78806
16:15:22|2.78817
16:15:23|2.79
16:15:24|2.79
16:15:25|2.79035
16:15:26|2.79028
16:15:27|2.79036
16:15:28|2.78944
16:15:29|2.78944
16:15:30|2.78845
16:15:31|2.78839
16:15:32|2.7877
16:15:33|2.7877
16:15:34|2.7877
16:15:35|2.7877
16:15:36|2.7877
16:15:37|2.7877
16:15:38|2.78782
16:15:39|2.78782
16:15:40|2.78782
16:15:41|2.78845
16:15:43|2.78845
16:15:43|2.78824
16:15:45|2.78824
16:15:45|2.78829
16:15:46|2.78792
16:15:48|2.78792
16:15:49|2.78792
16:15:49|2.78792
16:15:50|2.78769
16:15:52|2.78672
16:15:52|2.78566
16:15:53|2.78585
16:15:54|2.78617
16:15:55|2.7858
16:15:56|2.78565
16:15:58|2.78448
16:15:58|2.78448
16:15:59|2.7846
16:16:00|2.78491
16:16:01|2.78491
16:16:02|2.78421
16:16:03|2.78444
16:16:05|2.78342
16:16:05|2.78337
16:16:07|2.7826
16:16:08|2.78242
16:16:09|2.782
16:16:10|2.782
16:16:11|2.78191
16:16:12|2.78133
16:16:13|2.7811
16:16:15|2.77976
16:16:15|2.77895
16:16:16|2.77895
16:16:18|2.77764
16:16:18|2.77718
16:16:19|2.77718
16:16:20|2.77709
16:16:22|2.77709
16:16:22|2.7754
16:16:23|2.775
16:16:25|2.77588
16:16:26|2.77449
16:16:26|2.7754
16:16:27|2.77421
16:16:28|2.77402
16:16:29|2.77625
16:16:31|2.7776
16:16:32|2.77681
16:16:33|2.7772
16:16:34|2.77759
16:16:35|2.77668
16:16:36|2.777
16:16:37|2.77699
16:16:38|2.77699
16:16:39|2.77669
16:16:40|2.77699
16:16:41|2.7758
16:16:43|2.77529
16:16:44|2.77554
16:16:45|2.7751
16:16:46|2.775
16:16:46|2.775
16:16:47|2.77567
16:16:48|2.77567
16:16:49|2.7754
16:16:50|2.7754
16:16:51|2.7754
16:16:52|2.7754
16:16:54|2.77549
16:16:54|2.77549
16:16:55|2.77549
16:16:57|2.77549
16:16:57|2.77399
16:16:58|2.77535
16:17:00|2.77513
16:17:00|2.77546
16:17:01|2.7754
16:17:02|2.7749
16:17:03|2.77499
16:17:04|2.77363
16:17:06|2.77396
16:17:06|2.77406
16:17:07|2.77406
16:17:09|2.77446
16:17:11|2.77515
16:17:11|2.77567
16:17:13|2.77567
16:17:14|2.77659
16:17:15|2.77684
16:17:16|2.77703
16:17:18|2.77743
16:17:19|2.77703
16:17:20|2.77703
16:17:20|2.77703
16:17:22|2.77749
16:17:22|2.77729
16:17:24|2.77636
16:17:25|2.77703
16:17:26|2.77803
16:17:27|2.7781
16:17:29|2.77843
16:17:30|2.77894
16:17:31|2.77894
16:17:32|2.77893
16:17:32|2.7781
16:17:34|2.77916
16:17:34|2.78
16:17:35|2.77999
16:17:37|2.7801
16:17:37|2.78227
16:17:39|2.78241
16:17:39|2.78211
16:17:40|2.78173
16:17:41|2.78181
16:17:42|2.78181
16:17:43|2.78267
16:17:44|2.78267
16:17:45|2.78267
16:17:46|2.78261
16:17:48|2.78261
16:17:48|2.78579
16:17:50|2.78392
16:17:50|2.78261
16:17:51|2.78277
16:17:52|2.78251
16:17:53|2.78193
16:17:55|2.7818
16:17:56|2.7818
16:17:57|2.7818
16:17:57|2.7818
16:17:59|2.78193
16:17:59|2.78255
16:18:01|2.78255
16:18:02|2.78264
16:18:03|2.78101
16:18:03|2.78075
16:18:04|2.78075
16:18:05|2.7814
16:18:06|2.78129
16:18:08|2.78129
16:18:08|2.78129
16:18:09|2.782
16:18:11|2.782
16:18:13|2.7821
16:18:14|2.782
16:18:14|2.782
16:18:16|2.782
16:18:17|2.782
16:18:18|2.78185
16:18:19|2.78185
16:18:20|2.7822
16:18:21|2.78285
16:18:22|2.78465
16:18:23|2.78465
16:18:24|2.78577
16:18:25|2.78577
16:18:26|2.78721
16:18:27|2.78809
16:18:28|2.7882
16:18:29|2.78839
16:18:30|2.7888
16:18:31|2.78931
16:18:32|2.78931
16:18:33|2.78814
16:18:35|2.78814
16:18:36|2.78815
16:18:37|2.78892
16:18:38|2.78761
16:18:39|2.78729
16:18:41|2.78696
16:18:41|2.78631
16:18:42|2.78631
16:18:43|2.78644
16:18:45|2.78664
16:18:45|2.78664
16:18:46|2.78664
16:18:47|2.78664
16:18:48|2.78664
16:18:49|2.7858
16:18:51|2.78616
16:18:51|2.78608
16:18:52|2.7866
16:18:54|2.78645
16:18:55|2.78616
16:18:55|2.786
16:18:56|2.78589
16:18:57|2.78516
16:18:58|2.78516
16:19:00|2.78516
16:19:00|2.78516
16:19:01|2.78516
16:19:03|2.78516
16:19:03|2.7852
16:19:05|2.78516
16:19:06|2.78516
16:19:06|2.78501
16:19:07|2.78501
16:19:08|2.78516
16:19:09|2.78558
16:19:11|2.78661
16:19:12|2.78779
16:19:14|2.78707
16:19:14|2.78776
16:19:16|2.7878
16:19:17|2.787
16:19:18|2.7872
16:19:19|2.78753
16:19:20|2.78706
16:19:20|2.78681
16:19:22|2.78678
16:19:23|2.78678
16:19:23|2.78678
16:19:24|2.78844
16:19:25|2.78759
16:19:26|2.78759
16:19:28|2.78795
16:19:29|2.78859
16:19:30|2.78859
16:19:31|2.78841
16:19:32|2.78841
16:19:33|2.7878
16:19:34|2.7878
16:19:35|2.78824
16:19:36|2.78824
16:19:37|2.78824
16:19:38|2.7888
16:19:39|2.78888
16:19:40|2.78984
16:19:41|2.78961
16:19:42|2.7906
16:19:43|2.7908
16:19:44|2.7908
16:19:45|2.7889
16:19:46|2.78907
16:19:47|2.78908
16:19:48|2.7884
16:19:49|2.788
16:19:50|2.78739
16:19:51|2.79
16:19:52|2.78941
16:19:53|2.78941
16:19:54|2.78997
16:19:55|2.7902
16:19:56|2.79053
16:19:57|2.791
16:19:58|2.79137
16:19:59|2.79137
16:20:00|2.79144
16:20:01|2.79144
16:20:02|2.7912
16:20:04|2.7924
16:20:04|2.79246
16:20:05|2.79349
16:20:07|2.79282
16:20:08|2.7922
16:20:09|2.79042
16:20:10|2.79281
16:20:10|2.79278
16:20:12|2.79201
16:20:13|2.79201
16:20:13|2.7935
16:20:14|2.7935
16:20:16|2.793
16:20:17|2.793
16:20:18|2.7935
16:20:19|2.79403
16:20:20|2.79403
16:20:21|2.79436
16:20:22|2.79512
16:20:23|2.79551
16:20:24|2.79552
16:20:25|2.79552
16:20:26|2.79554
16:20:27|2.7961
16:20:28|2.79576
16:20:29|2.7944
16:20:30|2.7944
16:20:32|2.79464
16:20:32|2.79557
16:20:34|2.79543
16:20:35|2.7978
16:20:35|2.79826
16:20:37|2.79781
16:20:37|2.79826
16:20:39|2.798
16:20:40|2.7982
16:20:40|2.79897
16:20:41|2.7988
16:20:43|2.7986
16:20:43|2.8016
16:20:44|2.80161
16:20:45|2.80022
16:20:47|2.80022
16:20:48|2.80022
16:20:48|2.80022
16:20:50|2.80019
16:20:51|2.80019
16:20:51|2.8004
16:20:52|2.8009
16:20:53|2.80187
16:20:54|2.80187
16:20:56|2.8018
16:20:57|2.8022
16:20:57|2.80281
16:20:58|2.80249
16:20:59|2.8022
16:21:01|2.8022
16:21:02|2.8022
16:21:02|2.80275
16:21:04|2.80272
16:21:05|2.80272
16:21:06|2.804
16:21:07|2.80503
16:21:08|2.80554
16:21:09|2.80631
16:21:10|2.8085
16:21:11|2.80759
16:21:12|2.80734
16:21:14|2.80773
16:21:15|2.80759
16:21:15|2.80753
16:21:16|2.8092
16:21:18|2.8094
16:21:18|2.80955
16:21:19|2.80999
16:21:21|2.80998
16:21:21|2.80999
16:21:22|2.80913
16:21:24|2.80913
16:21:25|2.80913
16:21:26|2.81037
16:21:27|2.81053
16:21:28|2.8106
16:21:29|2.8106
16:21:30|2.80917
16:21:31|2.81014
16:21:32|2.81014
16:21:33|2.81037
16:21:34|2.81037
16:21:35|2.81023
16:21:36|2.8102
16:21:37|2.81032
16:21:38|2.81044
16:21:39|2.81122
16:21:40|2.81183
16:21:41|2.80981
16:21:43|2.8098
16:21:43|2.80901
16:21:44|2.81043
16:21:45|2.81038
16:21:46|2.80966
16:21:47|2.80926
16:21:48|2.80901
16:21:49|2.80901
16:21:50|2.80981
16:21:51|2.80834
16:21:53|2.80866
16:21:53|2.80751
16:21:54|2.80744
16:21:56|2.80744
16:21:56|2.80503
16:21:57|2.80571
16:21:58|2.80571
16:21:59|2.80651
16:22:00|2.80557
16:22:02|2.80557
16:22:02|2.80501
16:22:03|2.80501
16:22:04|2.80592
16:22:06|2.80571
16:22:06|2.805
16:22:08|2.805
16:22:09|2.80705
16:22:09|2.806
16:22:10|2.80561
16:22:11|2.80561
16:22:12|2.8066
16:22:14|2.80827
16:22:15|2.808
16:22:16|2.80803
16:22:17|2.80803
16:22:18|2.80801
16:22:19|2.80832
16:22:21|2.8092
16:22:21|2.8092
16:22:23|2.8084
16:22:24|2.806
16:22:26|2.80659
16:22:26|2.80584
16:22:28|2.806
16:22:29|2.806
16:22:30|2.807
16:22:31|2.807
16:22:32|2.8082
16:22:33|2.809
16:22:33|2.809
16:22:35|2.80899
16:22:35|2.80799
16:22:37|2.8082
16:22:38|2.80839
16:22:39|2.80803
16:22:40|2.80803
16:22:42|2.8084
16:22:43|2.8074
16:22:44|2.8076
16:22:44|2.8076
16:22:46|2.8074
16:22:47|2.80725
16:22:47|2.80662
16:22:48|2.8068
16:22:49|2.80779
16:22:50|2.80779
16:22:51|2.80825
16:22:53|2.80881
16:22:54|2.80954
16:22:55|2.80954
16:22:56|2.80954
16:22:57|2.80954
16:22:58|2.8092
16:23:00|2.8086
16:23:01|2.80851
16:23:02|2.80851
16:23:02|2.80882
16:23:04|2.8074
16:23:05|2.808
16:23:06|2.808
16:23:07|2.8082
16:23:08|2.80813
16:23:09|2.80741
16:23:10|2.80757
16:23:11|2.8076
16:23:12|2.80765
16:23:13|2.80772
16:23:14|2.80772
16:23:15|2.80772
16:23:16|2.80741
16:23:18|2.80745
16:23:19|2.80804
16:23:19|2.80804
16:23:21|2.80778
16:23:22|2.80778
16:23:23|2.80778
16:23:24|2.80778
16:23:25|2.80831
16:23:26|2.80831
16:23:28|2.80798
16:23:29|2.80718
16:23:29|2.80635
16:23:31|2.80635
16:23:31|2.80731
16:23:33|2.80601
16:23:33|2.80524
16:23:35|2.80524
16:23:37|2.80615
16:23:37|2.80741
16:23:39|2.80561
16:23:40|2.80561
16:23:41|2.8056
16:23:41|2.8056
16:23:43|2.80637
16:23:44|2.8066
16:23:45|2.80714
16:23:46|2.8066
16:23:47|2.806
16:23:48|2.80599
16:23:50|2.806
16:23:50|2.806
16:23:51|2.806
16:23:52|2.80599
16:23:53|2.80599
16:23:54|2.80586
16:23:55|2.80621
16:23:57|2.80621
16:23:57|2.80621
16:23:59|2.80621
16:24:00|2.80721
16:24:01|2.80703
16:24:02|2.80661
16:24:03|2.80661
16:24:04|2.80661
16:24:05|2.806
16:24:06|2.80581
16:24:07|2.80524
16:24:07|2.806
16:24:10|2.80557
16:24:10|2.8048
16:24:11|2.80499
16:24:12|2.80499
16:24:13|2.80524
16:24:14|2.80524
16:24:15|2.80534
16:24:17|2.80541
16:24:18|2.80452
16:24:20|2.80473
16:24:21|2.80473
16:24:21|2.806
16:24:23|2.8054
16:24:24|2.80559
16:24:24|2.8054
16:24:26|2.80499
16:24:27|2.80499
16:24:28|2.80416
16:24:29|2.8046
16:24:30|2.80344
16:24:31|2.8034
16:24:32|2.8034
16:24:33|2.8032
16:24:34|2.80339
16:24:35|2.8036
16:24:36|2.8028
16:24:38|2.80287
16:24:39|2.8032
16:24:40|2.80275
16:24:40|2.8024
16:24:41|2.8026
16:24:42|2.803
16:24:44|2.80316
16:24:45|2.80425
16:24:46|2.80425
16:24:46|2.80425
16:24:48|2.80357
16:24:48|2.80379
16:24:49|2.80379
16:24:50|2.80379
16:24:52|2.80261
16:24:52|2.80261
16:24:53|2.80276
16:24:54|2.80239
16:24:55|2.8016
16:24:57|2.80279
16:24:57|2.80281
16:24:59|2.80281
16:24:59|2.80209
16:25:01|2.80133
16:25:03|2.802
16:25:04|2.802
16:25:05|2.802
16:25:06|2.80032
16:25:07|2.80074
16:25:08|2.80074
16:25:08|2.80074
16:25:10|2.80029
16:25:11|2.80029
16:25:12|2.80029
16:25:13|2.80113
16:25:14|2.80113
16:25:15|2.80145
16:25:16|2.80219
16:25:18|2.80249
16:25:18|2.80293
16:25:19|2.803
16:25:21|2.80379
16:25:21|2.8036
16:25:22|2.8036
16:25:23|2.8036
16:25:25|2.8036
16:25:25|2.8038
16:25:26|2.80423
16:25:27|2.80379
16:25:28|2.80379
16:25:30|2.80379
16:25:30|2.80249
16:25:32|2.80188
16:25:33|2.80147
16:25:33|2.80011
16:25:35|2.80065
16:25:35|2.8008
16:25:36|2.80099
16:25:37|2.80023
16:25:38|2.80023
16:25:39|2.80096
16:25:40|2.80104
16:25:41|2.80069
16:25:43|2.80107
16:25:43|2.80023
16:25:45|2.80012
16:25:45|2.80061
16:25:46|2.80071
16:25:47|2.80045
16:25:48|2.80078
16:25:50|2.80077
16:25:51|2.80077
16:25:51|2.80077
16:25:53|2.80101
16:25:54|2.80117
16:25:54|2.80168
16:25:56|2.80168
16:25:58|2.80262
16:25:58|2.80262
16:25:59|2.80262
16:26:00|2.80422
16:26:01|2.8062
16:26:02|2.80673
16:26:04|2.80673
16:26:04|2.80673
16:26:05|2.80475
16:26:06|2.80562
16:26:08|2.806
16:26:08|2.80511
16:26:09|2.80449
16:26:10|2.80449
16:26:11|2.80449
16:26:12|2.80518
16:26:13|2.80532
16:26:14|2.805
16:26:15|2.805
16:26:16|2.80502
16:26:17|2.80612
16:26:19|2.80612
16:26:20|2.80631
16:26:21|2.80631
16:26:21|2.80719
16:26:23|2.80737
16:26:23|2.80764
16:26:25|2.80696
16:26:26|2.80696
16:26:27|2.80763
16:26:28|2.80738
16:26:30|2.80773
16:26:31|2.80785
16:26:31|2.80856
16:26:32|2.80869
16:26:33|2.809
16:26:34|2.809
16:26:36|2.80955
16:26:36|2.81044
16:26:37|2.81054
16:26:39|2.81084
16:26:39|2.81084
16:26:41|2.81084
16:26:41|2.81044
16:26:42|2.80901
16:26:43|2.80901
16:26:44|2.80901
16:26:45|2.80901
16:26:46|2.80901
16:26:47|2.81039
16:26:49|2.81071
16:26:49|2.81071
16:26:51|2.81056
16:26:52|2.81063
16:26:53|2.81063
16:26:54|2.81072
16:26:54|2.81115
16:26:56|2.81194
16:26:57|2.81234
16:26:58|2.81123
16:26:59|2.81123
16:27:00|2.81136
16:27:01|2.81136
16:27:02|2.81162
16:27:03|2.81141
16:27:04|2.81178
16:27:05|2.81198
16:27:06|2.81198
16:27:07|2.812
16:27:08|2.812
16:27:09|2.812
16:27:10|2.812
16:27:11|2.81198
16:27:12|2.81092
16:27:14|2.81133
16:27:14|2.81133
16:27:15|2.81112
16:27:16|2.81199
16:27:17|2.81249
16:27:20|2.81269
16:27:21|2.81201
16:27:22|2.8118
16:27:24|2.81203
16:27:25|2.81203
16:27:25|2.81279
16:27:26|2.81191
16:27:28|2.81191
16:27:29|2.81239
16:27:30|2.81239
16:27:31|2.81266
16:27:32|2.8136
16:27:33|2.8136
16:27:34|2.8147
16:27:35|2.81484
16:27:36|2.81484
16:27:37|2.81476
16:27:38|2.81475
16:27:39|2.81439
16:27:40|2.81433
16:27:41|2.81428
16:27:42|2.81499
16:27:43|2.81322
16:27:44|2.8136
16:27:45|2.8136
16:27:46|2.8136
16:27:47|2.81382
16:27:49|2.81219
16:27:49|2.81285
16:27:51|2.81285
16:27:52|2.81285
16:27:52|2.81286
16:27:53|2.81252
16:27:55|2.8132
16:27:56|2.8132
16:27:56|2.8132
16:27:58|2.81338
16:27:58|2.81338
16:27:59|2.81338
16:28:00|2.8126
16:28:02|2.8126
16:28:03|2.81364
16:28:04|2.81364
16:28:05|2.81364
16:28:06|2.81383
16:28:07|2.81423
16:28:08|2.81423
16:28:09|2.81423
16:28:10|2.81423
16:28:11|2.81461
16:28:12|2.81423
16:28:13|2.81423
16:28:14|2.81423
16:28:15|2.81556
16:28:16|2.81563
16:28:17|2.81591
16:28:18|2.81591
16:28:19|2.81638
16:28:20|2.81629
16:28:21|2.81541
16:28:23|2.81639
16:28:24|2.81569
16:28:25|2.8158
16:28:26|2.81574
16:28:27|2.81396
16:28:29|2.8134
16:28:29|2.8142
16:28:31|2.81456
16:28:32|2.81535
16:28:33|2.81552
16:28:33|2.8164
16:28:34|2.816
16:28:35|2.816
16:28:37|2.8152
16:28:38|2.816
16:28:39|2.8158
16:28:40|2.81704
16:28:41|2.81704
16:28:42|2.81661
16:28:43|2.8164
16:28:44|2.81634
16:28:44|2.81681
16:28:45|2.8134
16:28:46|2.8134
16:28:48|2.8126
16:28:49|2.80956
16:28:49|2.81
16:28:51|2.80955
16:28:51|2.8078
16:28:53|2.8074
16:28:54|2.8074
16:28:54|2.80819
16:28:56|2.80802
16:28:57|2.80599
16:28:58|2.80599
16:28:59|2.8053
16:29:00|2.804
16:29:01|2.80399
16:29:02|2.80399
16:29:03|2.80427
16:29:05|2.80458
16:29:05|2.8053
16:29:06|2.80429
16:29:07|2.80579
16:29:08|2.80715
16:29:09|2.80896
16:29:10|2.80781
16:29:11|2.80781
16:29:12|2.80876
16:29:13|2.80895
16:29:14|2.80925
16:29:15|2.81068
16:29:16|2.81157
16:29:17|2.81084
16:29:18|2.81058
16:29:19|2.81049
16:29:20|2.81005
16:29:21|2.81005
16:29:23|2.80893
16:29:23|2.80961
16:29:25|2.8118
16:29:26|2.81171
16:29:27|2.81101
16:29:29|2.81061
16:29:29|2.81234
16:29:31|2.81257
16:29:31|2.81257
16:29:33|2.81257
16:29:34|2.81257
16:29:34|2.81257
16:29:35|2.81257
16:29:37|2.81145
16:29:38|2.81317
16:29:39|2.81369
16:29:40|2.81257
16:29:42|2.8136
16:29:43|2.81358
16:29:43|2.81358
16:29:44|2.81444
16:29:45|2.8146
16:29:46|2.8146
16:29:48|2.81508
16:29:49|2.8144
16:29:49|2.8148
16:29:50|2.81508
16:29:52|2.81508
16:29:52|2.81508
16:29:53|2.81508
16:29:55|2.81574
16:29:56|2.81547
16:29:57|2.81508
16:29:57|2.81508
16:29:59|2.81643
16:29:59|2.81622
16:30:01|2.81592
16:30:02|2.81641
16:30:03|2.81641
16:30:04|2.81709
16:30:05|2.81748
16:30:06|2.81614
16:30:07|2.81633
16:30:08|2.81633
16:30:09|2.81643
16:30:10|2.81624
16:30:11|2.81624
16:30:12|2.81643
16:30:13|2.81638
16:30:14|2.81643
16:30:15|2.81643
16:30:17|2.81643
16:30:17|2.8164
16:30:18|2.8164
16:30:19|2.81642
16:30:21|2.81642
16:30:22|2.81603
16:30:22|2.81579
16:30:25|2.81547
16:30:26|2.81548
16:30:27|2.8156
16:30:27|2.8156
16:30:29|2.81601
16:30:31|2.81601
16:30:31|2.81643
16:30:33|2.81643
16:30:34|2.81643
16:30:34|2.818
16:30:35|2.818
16:30:37|2.81822
16:30:38|2.81822
16:30:39|2.81822
16:30:39|2.81822
16:30:40|2.81765
16:30:41|2.81867
16:30:42|2.81875
16:30:43|2.81854
16:30:44|2.81854
16:30:45|2.81878
16:30:46|2.81883
16:30:49|2.81832
16:30:49|2.81851
16:30:51|2.81888
16:30:51|2.81859
16:30:53|2.81858
16:30:54|2.81705
16:30:55|2.81771
16:30:56|2.81773
16:30:57|2.81752
16:30:58|2.81793
16:30:59|2.8176
16:30:59|2.81776
16:31:01|2.81839
16:31:01|2.81839
16:31:02|2.81859
16:31:04|2.81859
16:31:05|2.81859
16:31:06|2.81859
16:31:07|2.8186
16:31:08|2.81877
16:31:09|2.81887
16:31:10|2.81888
16:31:10|2.8188
16:31:12|2.81881
16:31:12|2.8188
16:31:14|2.81887
16:31:14|2.81887
16:31:15|2.81883
16:31:17|2.81883
16:31:17|2.81888
16:31:18|2.81888
16:31:20|2.81888
16:31:21|2.81884
16:31:22|2.81845
16:31:24|2.8184
16:31:25|2.8184
16:31:25|2.81878
16:31:26|2.81815
16:31:28|2.81543
16:31:29|2.81522
16:31:29|2.8178
16:31:30|2.8182
16:31:32|2.8182
16:31:33|2.8182
16:31:33|2.81821
16:31:35|2.81821
16:31:35|2.81883
16:31:36|2.81883
16:31:38|2.81884
16:31:39|2.81888
16:31:40|2.81887
16:31:41|2.81888
16:31:42|2.81887
16:31:44|2.81888
16:31:44|2.8186
16:31:46|2.81888
16:31:46|2.81888
16:31:47|2.81888
16:31:48|2.81888
16:31:49|2.81888
16:31:50|2.81888
16:31:51|2.81888
16:31:53|2.81888
16:31:54|2.81887
16:31:55|2.81888
16:31:56|2.81888
16:31:57|2.81887
16:31:58|2.81887
16:31:59|2.81999
16:32:00|2.82
16:32:01|2.82
16:32:02|2.82007
16:32:03|2.82167
16:32:05|2.82233
16:32:05|2.8222
16:32:06|2.82233
16:32:08|2.82261
16:32:08|2.82006
16:32:09|2.81733
16:32:11|2.81527
16:32:11|2.81444
16:32:12|2.81319
16:32:14|2.81254
16:32:14|2.81318
16:32:15|2.81514
16:32:16|2.8171
16:32:17|2.81673
16:32:18|2.81698
16:32:19|2.8157
16:32:21|2.8144
16:32:21|2.81607
16:32:22|2.81783
16:32:24|2.81784
16:32:26|2.82037
16:32:28|2.82073
16:32:28|2.82018
16:32:30|2.81927
16:32:31|2.81907
16:32:32|2.81911
16:32:33|2.81901
16:32:34|2.81901
16:32:35|2.81878
16:32:36|2.81878
16:32:37|2.81901
16:32:38|2.81932
16:32:39|2.81975
16:32:40|2.82017
16:32:41|2.8202
16:32:42|2.8202
16:32:43|2.82019
16:32:44|2.82038
16:32:45|2.81999
16:32:46|2.81998
16:32:48|2.81978
16:32:48|2.81978
16:32:50|2.82019
16:32:50|2.8198
16:32:52|2.82019
16:32:52|2.82019
16:32:54|2.82017
16:32:55|2.82017
16:32:55|2.82257
16:32:56|2.82235
16:32:57|2.8216
16:32:58|2.82141
16:32:59|2.82161
16:33:00|2.82295
16:33:01|2.82295
16:33:02|2.819
16:33:03|2.819
16:33:05|2.8178
16:33:05|2.81818
16:33:06|2.818
16:33:08|2.81764
16:33:08|2.81565
16:33:10|2.81453
16:33:11|2.81504
16:33:12|2.81494
16:33:13|2.81559
16:33:13|2.81624
16:33:16|2.81565
16:33:17|2.81509
16:33:17|2.81401
16:33:18|2.81313
16:33:20|2.81379
16:33:20|2.81377
16:33:21|2.8118
16:33:22|2.81157
16:33:23|2.81156
16:33:24|2.81313
16:33:26|2.81314
16:33:27|2.8142
16:33:28|2.8142
16:33:29|2.8142
16:33:30|2.8142
16:33:32|2.81257
16:33:32|2.81224
16:33:33|2.81224
16:33:35|2.81224
16:33:36|2.81262
16:33:37|2.81365
16:33:38|2.81541
16:33:40|2.81454
16:33:41|2.8136
16:33:41|2.81186
16:33:42|2.81145
16:33:43|2.81123
16:33:44|2.81199
16:33:45|2.81221
16:33:46|2.81221
16:33:47|2.81294
16:33:49|2.81241
16:33:49|2.80921
16:33:51|2.80783
16:33:52|2.80645
16:33:52|2.80644
16:33:54|2.80585
16:33:54|2.80518
16:33:55|2.80557
16:33:57|2.8068
16:33:57|2.80519
16:33:58|2.805
16:33:59|2.805
16:34:00|2.8072
16:34:01|2.80477
16:34:03|2.80481
16:34:04|2.8059
16:34:05|2.80721
16:34:05|2.80585
16:34:06|2.80613
16:34:08|2.80581
16:34:09|2.80514
16:34:09|2.8048
16:34:11|2.8044
16:34:12|2.8044
16:34:12|2.80458
16:34:14|2.80529
16:34:15|2.8052
16:34:15|2.80521
16:34:17|2.80597
16:34:18|2.80641
16:34:19|2.80619
16:34:20|2.80619
16:34:21|2.80681
16:34:22|2.80821
16:34:23|2.80782
16:34:24|2.80782
16:34:25|2.80719
16:34:27|2.8064
16:34:27|2.80553
16:34:29|2.80529
16:34:30|2.80529
16:34:31|2.805
16:34:32|2.8048
16:34:33|2.805
16:34:34|2.80452
16:34:36|2.80479
16:34:37|2.80479
16:34:38|2.80683
16:34:38|2.80842
16:34:39|2.80842
16:34:40|2.8084
16:34:42|2.8078
16:34:43|2.8084
16:34:44|2.80701
16:34:44|2.80701
16:34:46|2.80861
16:34:47|2.80905
16:34:48|2.80921
16:34:49|2.8092
16:34:50|2.8092
16:34:51|2.80912
16:34:52|2.80912
16:34:53|2.80912
16:34:54|2.80899
16:34:55|2.80921
16:34:56|2.80921
16:34:57|2.80921
16:34:58|2.80949
16:34:59|2.80949
16:35:00|2.8085
16:35:01|2.80861
16:35:02|2.811
16:35:03|2.81084
16:35:04|2.81062
16:35:05|2.81062
16:35:06|2.81041
16:35:07|2.81039
16:35:09|2.81039
16:35:09|2.81039
16:35:10|2.8094
16:35:12|2.80901
16:35:12|2.80937
16:35:13|2.8092
16:35:14|2.80966
16:35:15|2.8096
16:35:17|2.8094
16:35:18|2.80912
16:35:18|2.80912
16:35:20|2.80878
16:35:20|2.8094
16:35:21|2.80881
16:35:22|2.8088
16:35:23|2.8088
16:35:24|2.80861
16:35:25|2.8092
16:35:28|2.81019
16:35:29|2.81019
16:35:30|2.81006
16:35:31|2.81037
16:35:32|2.81037
16:35:33|2.81037
16:35:34|2.81094
16:35:35|2.81046
16:35:35|2.81046
16:35:37|2.8106
16:35:38|2.8104
16:35:39|2.8104
16:35:39|2.81092
16:35:40|2.8104
16:35:42|2.81018
16:35:43|2.8094
16:35:44|2.80903
16:35:45|2.80903
16:35:46|2.80844
16:35:47|2.80685
16:35:48|2.8046
16:35:49|2.80384
16:35:50|2.80384
16:35:51|2.80384
16:35:52|2.80198
16:35:54|2.80231
16:35:54|2.80152
16:35:55|2.80119
16:35:56|2.80172
16:35:57|2.80172
16:35:59|2.80161
16:35:59|2.80161
16:36:00|2.80277
16:36:01|2.8042
16:36:03|2.8042
16:36:03|2.80309
16:36:05|2.80309
16:36:06|2.80343
16:36:07|2.8034
16:36:07|2.80265
16:36:09|2.80265
16:36:10|2.80266
16:36:11|2.80266
16:36:11|2.8036
16:36:12|2.8036
16:36:14|2.804
16:36:14|2.804
16:36:16|2.8049
16:36:16|2.8049
16:36:18|2.80585
16:36:18|2.80759
16:36:19|2.80799
16:36:21|2.80826
16:36:21|2.80839
16:36:22|2.80839
16:36:23|2.80802
16:36:24|2.80719
16:36:26|2.8078
16:36:26|2.8086
16:36:28|2.8094
16:36:30|2.80987
16:36:30|2.80939
16:36:32|2.80926
16:36:33|2.8092
16:36:34|2.8092
16:36:34|2.80926
16:36:36|2.8092
16:36:37|2.8096
16:36:38|2.80993
16:36:39|2.80987
16:36:40|2.80998
16:36:41|2.8102
16:36:42|2.81019
16:36:43|2.8102
16:36:44|2.80841
16:36:45|2.80834
16:36:46|2.80461
16:36:47|2.80461
16:36:49|2.80563
16:36:49|2.80618
16:36:50|2.80674
16:36:52|2.80699
16:36:52|2.80734
16:36:53|2.80739
16:36:55|2.80799
16:36:55|2.80799
16:36:56|2.808
16:36:58|2.808
16:36:59|2.808
16:37:00|2.8076
16:37:00|2.808
16:37:01|2.808
16:37:03|2.808
16:37:04|2.808
16:37:04|2.808
16:37:06|2.808
16:37:07|2.808
16:37:08|2.808
16:37:09|2.80825
16:37:10|2.80937
16:37:10|2.80937
16:37:12|2.80937
16:37:13|2.80938
16:37:13|2.80938
16:37:14|2.81093
16:37:15|2.81013
16:37:16|2.81047
16:37:18|2.80986
16:37:19|2.81
16:37:20|2.81
16:37:21|2.80801
16:37:21|2.8094
16:37:23|2.809
16:37:24|2.809
16:37:25|2.81045
16:37:26|2.81039
16:37:27|2.80981
16:37:28|2.80981
16:37:29|2.81016
16:37:31|2.8098
16:37:32|2.80942
16:37:33|2.80919
16:37:34|2.80574
16:37:35|2.80621
16:37:36|2.80595
16:37:37|2.8062
16:37:38|2.8062
16:37:39|2.8063
16:37:40|2.8063
16:37:41|2.80658
16:37:42|2.80658
16:37:43|2.80715
16:37:44|2.80759
16:37:46|2.80789
16:37:46|2.80719
16:37:47|2.8074
16:37:48|2.80819
16:37:50|2.80826
16:37:51|2.80826
16:37:52|2.80826
16:37:53|2.80826
16:37:54|2.80826
16:37:55|2.80779
16:37:56|2.80819
16:37:57|2.81022
16:37:58|2.81075
16:37:59|2.81075
16:38:00|2.80994
16:38:02|2.81077
16:38:02|2.80994
16:38:03|2.80994
16:38:04|2.80994
16:38:05|2.80994
16:38:06|2.80937
16:38:08|2.80952
16:38:08|2.80996
16:38:09|2.80996
16:38:10|2.81094
16:38:11|2.81001
16:38:12|2.81094
16:38:14|2.81094
16:38:14|2.81273
16:38:15|2.80945
16:38:16|2.80922
16:38:17|2.80921
16:38:18|2.80921
16:38:19|2.8094
16:38:21|2.8096
16:38:21|2.8096
16:38:22|2.80979
16:38:24|2.80961
16:38:24|2.80993
16:38:26|2.81
16:38:26|2.81059
16:38:27|2.81059
16:38:28|2.81059
16:38:29|2.81059
16:38:31|2.8114
16:38:32|2.81201
16:38:33|2.81255
16:38:35|2.81106
16:38:35|2.81106
16:38:36|2.81169
16:38:37|2.8117
16:38:39|2.81159
16:38:40|2.81159
16:38:42|2.81279
16:38:43|2.81295
16:38:43|2.81295
16:38:44|2.81217
16:38:45|2.81161
16:38:46|2.81161
16:38:47|2.81161
16:38:48|2.81139
16:38:49|2.81155
16:38:51|2.81155
16:38:51|2.812
16:38:52|2.812
16:38:54|2.81235
16:38:54|2.8124
16:38:55|2.81295
16:38:57|2.81239
16:38:57|2.81239
16:38:59|2.81239
16:38:59|2.8122
16:39:00|2.81243
16:39:01|2.81273
16:39:02|2.81273
16:39:04|2.81273
16:39:04|2.813
16:39:06|2.81329
16:39:07|2.81414
16:39:07|2.81413
16:39:09|2.81341
16:39:10|2.81341
16:39:11|2.81281
16:39:12|2.81309
16:39:13|2.8132
16:39:14|2.81245
16:39:16|2.81245
16:39:16|2.81133
16:39:17|2.81078
16:39:18|2.81078
16:39:19|2.81138
16:39:20|2.81232
16:39:21|2.81287
16:39:22|2.81429
16:39:24|2.81429
16:39:24|2.81302
16:39:25|2.81379
16:39:26|2.81325
16:39:27|2.81325
16:39:28|2.8138
16:39:29|2.81381
16:39:30|2.81385
16:39:32|2.81379
16:39:33|2.81376
16:39:35|2.81376
16:39:36|2.81376
16:39:36|2.81384
16:39:38|2.81384
16:39:38|2.81384
16:39:40|2.81232
16:39:40|2.81078
16:39:41|2.81138
16:39:43|2.8114
16:39:44|2.81159
16:39:44|2.81159
16:39:46|2.8118
16:39:47|2.812
16:39:48|2.812
16:39:49|2.81138
16:39:49|2.81138
16:39:51|2.8098
16:39:52|2.8098
16:39:53|2.81077
16:39:54|2.81077
16:39:54|2.81076
16:39:55|2.81076
16:39:57|2.81078
16:39:57|2.81078
16:39:58|2.81084
16:40:00|2.81084
16:40:01|2.81097
16:40:02|2.81093
16:40:03|2.8118
16:40:04|2.8118
16:40:04|2.81216
16:40:07|2.81234
16:40:08|2.812
16:40:08|2.812
16:40:09|2.812
16:40:10|2.81199
16:40:11|2.81178
16:40:12|2.81159
16:40:13|2.8116
16:40:14|2.8114
16:40:16|2.81216
16:40:17|2.81199
16:40:17|2.81199
16:40:18|2.81199
16:40:19|2.812
16:40:20|2.81101
16:40:21|2.8106
16:40:23|2.8094
16:40:23|2.80952
16:40:24|2.80859
16:40:25|2.80859
16:40:26|2.80857
16:40:28|2.80857
16:40:29|2.80842
16:40:30|2.80879
16:40:31|2.80851
16:40:33|2.80851
16:40:34|2.80918
16:40:35|2.80893
16:40:36|2.80881
16:40:36|2.80916
16:40:37|2.80916
16:40:38|2.80979
16:40:40|2.80979
16:40:40|2.80994
16:40:42|2.81089
16:40:42|2.81156
16:40:43|2.8114
16:40:44|2.81157
16:40:45|2.81204
16:40:46|2.81309
16:40:48|2.8126
16:40:49|2.81319
16:40:49|2.81336
16:40:51|2.81281
16:40:52|2.8134
16:40:53|2.8131
16:40:54|2.8132
16:40:55|2.8136
16:40:56|2.81341
16:40:57|2.81341
16:40:58|2.81341
16:40:59|2.81341
16:41:00|2.81292
16:41:01|2.811
16:41:02|2.81129
16:41:03|2.8112
16:41:04|2.81061
16:41:05|2.81139
16:41:06|2.8116
16:41:07|2.81203
16:41:09|2.81164
16:41:09|2.81246
16:41:10|2.81229
16:41:12|2.81209
16:41:13|2.8118
16:41:13|2.81162
16:41:14|2.81162
16:41:16|2.81181
16:41:17|2.81181
16:41:17|2.81181
16:41:19|2.8122
16:41:20|2.81214
16:41:20|2.81214
16:41:22|2.81212
16:41:22|2.811
16:41:24|2.811
16:41:24|2.81138
16:41:26|2.81107
16:41:26|2.81107
16:41:27|2.81061
16:41:29|2.80881
16:41:30|2.809
16:41:31|2.8094
16:41:31|2.8088
16:41:34|2.8092
16:41:35|2.80966
16:41:36|2.80966
16:41:36|2.80971
16:41:37|2.80971
16:41:39|2.80923
16:41:40|2.8092
16:41:41|2.80958
16:41:42|2.80741
16:41:43|2.8083
16:41:43|2.80824
16:41:44|2.80824
16:41:46|2.80841
16:41:47|2.80841
16:41:48|2.80841
16:41:49|2.80958
16:41:50|2.8078
16:41:51|2.80851
16:41:52|2.80838
16:41:53|2.80813
16:41:54|2.80813
16:41:55|2.8064
16:41:56|2.80629
16:41:57|2.80517
16:41:58|2.80517
16:41:59|2.80517
16:42:00|2.80599
16:42:01|2.80719
16:42:02|2.8078
16:42:03|2.80783
16:42:04|2.8085
16:42:05|2.8085
16:42:06|2.8084
16:42:07|2.80908
16:42:08|2.80997
16:42:10|2.80997
16:42:10|2.80997
16:42:11|2.80918
16:42:13|2.80918
16:42:13|2.80918
16:42:14|2.80899
16:42:16|2.809
16:42:16|2.80875
16:42:17|2.80875
16:42:18|2.80873
16:42:20|2.80753
16:42:20|2.80751
16:42:21|2.80751
16:42:22|2.80769
16:42:23|2.80798
16:42:25|2.80876
16:42:26|2.8086
16:42:27|2.80826
16:42:27|2.80791
16:42:29|2.80862
16:42:30|2.80921
16:42:31|2.80984
16:42:31|2.80984
16:42:33|2.80984
16:42:35|2.80984
16:42:36|2.80934
16:42:36|2.80861
16:42:38|2.80861
16:42:39|2.80769
16:42:41|2.80629
16:42:42|2.80704
16:42:43|2.808
16:42:44|2.80882
16:42:45|2.80882
16:42:46|2.80882
16:42:47|2.80882
16:42:48|2.80882
16:42:49|2.80952
16:42:51|2.80952
16:42:52|2.8089
16:42:52|2.8089
16:42:53|2.80869
16:42:54|2.8076
16:42:56|2.80741
16:42:57|2.80741
16:42:57|2.80741
16:42:58|2.80708
16:42:59|2.80754
16:43:00|2.80958
16:43:01|2.80973
16:43:02|2.80973
16:43:04|2.80881
16:43:04|2.8087
16:43:05|2.8087
16:43:06|2.80909
16:43:07|2.80919
16:43:08|2.80919
16:43:09|2.80923
16:43:11|2.80797
16:43:12|2.80794
16:43:12|2.8084
16:43:14|2.8084
16:43:14|2.80586
16:43:16|2.80656
16:43:17|2.80666
16:43:18|2.80534
16:43:19|2.80513
16:43:20|2.80512
16:43:21|2.8043
16:43:23|2.80416
16:43:23|2.80416
16:43:24|2.8042
16:43:25|2.80438
16:43:26|2.8048
16:43:27|2.8046
16:43:29|2.8046
16:43:29|2.80451
16:43:30|2.80406
16:43:31|2.8046
16:43:32|2.80437
16:43:33|2.80437
16:43:35|2.80384
16:43:36|2.8047
16:43:38|2.80469
16:43:38|2.80435
16:43:39|2.8038
16:43:41|2.80433
16:43:42|2.8046
16:43:43|2.80531
16:43:44|2.80531
16:43:45|2.80542
16:43:45|2.8052
16:43:46|2.8052
16:43:48|2.8052
16:43:48|2.80558
16:43:49|2.80544
16:43:50|2.8052
16:43:52|2.80471
16:43:53|2.80434
16:43:53|2.80434
16:43:54|2.80434
16:43:56|2.80453
16:43:56|2.80442
16:43:58|2.80434
16:43:59|2.80434
16:43:59|2.80373
16:44:01|2.8035
16:44:01|2.8035
16:44:02|2.8035
16:44:03|2.8035
16:44:04|2.8035
16:44:06|2.8042
16:44:06|2.80329
16:44:09|2.802
16:44:09|2.80208
16:44:10|2.80205
16:44:11|2.80208
16:44:12|2.80221
16:44:13|2.8033
16:44:15|2.8033
16:44:16|2.8033
16:44:16|2.80283
16:44:17|2.80283
16:44:18|2.80359
16:44:19|2.80378
16:44:20|2.80378
16:44:22|2.804
16:44:23|2.80498
16:44:23|2.80498
16:44:25|2.80519
16:44:25|2.8056
16:44:26|2.80581
16:44:27|2.8057
16:44:28|2.80469
16:44:29|2.80469
16:44:30|2.8052
16:44:31|2.8052
16:44:32|2.80541
16:44:33|2.80521
16:44:34|2.80473
16:44:37|2.8046
16:44:38|2.80438
16:44:39|2.80379
16:44:40|2.8043
16:44:41|2.8043
16:44:42|2.8043
16:44:43|2.80286
16:44:44|2.80286
16:44:45|2.80286
16:44:46|2.80286
16:44:47|2.80286
16:44:48|2.80286
16:44:49|2.80333
16:44:50|2.80335
16:44:52|2.80335
16:44:52|2.80335
16:44:54|2.80335
16:44:55|2.8032
16:44:55|2.80316
16:44:57|2.80316
16:44:58|2.80316
16:44:58|2.80316
16:45:00|2.80316
16:45:00|2.80321
16:45:02|2.80302
16:45:03|2.80318
16:45:03|2.80318
16:45:04|2.80311
16:45:06|2.80282
16:45:06|2.80349
16:45:07|2.80349
16:45:08|2.80253
16:45:09|2.80217
16:45:11|2.80258
16:45:11|2.8023
16:45:13|2.80349
16:45:13|2.80303
16:45:15|2.80298
16:45:16|2.80298
16:45:16|2.80318
16:45:17|2.80318
16:45:19|2.8028
16:45:20|2.8028
16:45:20|2.80231
16:45:22|2.80231
16:45:22|2.80201
16:45:24|2.802
16:45:25|2.80208
16:45:25|2.80219
16:45:27|2.80219
16:45:28|2.802
16:45:28|2.80117
16:45:30|2.80027
16:45:31|2.80059
16:45:31|2.79878
16:45:33|2.79889
16:45:34|2.7979
16:45:35|2.79738
16:45:35|2.79839
16:45:38|2.80057
16:45:38|2.79873
16:45:40|2.79873
16:45:40|2.79729
16:45:41|2.79729
16:45:43|2.798
16:45:44|2.79787
16:45:45|2.79787
16:45:46|2.79787
16:45:47|2.79787
16:45:48|2.79787
16:45:49|2.79787
16:45:50|2.79786
16:45:51|2.79738
16:45:52|2.79686
16:45:53|2.79686
16:45:54|2.79683
16:45:55|2.79699
16:45:56|2.79699
16:45:57|2.79699
16:45:58|2.79602
16:45:59|2.79574
16:46:00|2.79431
16:46:01|2.79521
16:46:02|2.79461
16:46:03|2.79453
16:46:04|2.79402
16:46:05|2.79398
16:46:06|2.79341
16:46:07|2.79333
16:46:08|2.79482
16:46:09|2.79409
16:46:10|2.79409
16:46:12|2.79461
16:46:12|2.79461
16:46:13|2.795
16:46:14|2.795
16:46:15|2.7956
16:46:16|2.7965
16:46:17|2.79603
16:46:19|2.79603
16:46:19|2.79649
16:46:20|2.79649
16:46:21|2.79623
16:46:22|2.79465
16:46:23|2.79465
16:46:24|2.79537
16:46:25|2.79606
16:46:26|2.79566
16:46:27|2.79566
16:46:28|2.7962
16:46:29|2.7964
16:46:30|2.7964
16:46:31|2.79645
16:46:32|2.79645
16:46:34|2.79697
16:46:35|2.79859
16:46:36|2.79858
16:46:37|2.79859
16:46:39|2.79859
16:46:40|2.79788
16:46:41|2.79845
16:46:42|2.79845
16:46:43|2.79817
16:46:44|2.79817
16:46:45|2.79818
16:46:46|2.79818
16:46:48|2.79852
16:46:48|2.79852
16:46:49|2.79859
16:46:50|2.7986
16:46:51|2.7986
16:46:53|2.7986
16:46:54|2.79901
16:46:55|2.79922
16:46:55|2.7996
16:46:56|2.7994
16:46:57|2.7994
16:46:59|2.80014
16:47:00|2.79961
16:47:01|2.79873
16:47:01|2.79858
16:47:03|2.79858
16:47:03|2.79852
16:47:05|2.79893
16:47:05|2.80067
16:47:06|2.80165
16:47:07|2.80164
16:47:08|2.80164
16:47:09|2.80145
16:47:10|2.80088
16:47:11|2.80088
16:47:12|2.79886
16:47:13|2.79873
16:47:14|2.79843
16:47:15|2.79843
16:47:16|2.79843
16:47:17|2.79896
16:47:18|2.7996
16:47:19|2.80026
16:47:20|2.80049
16:47:22|2.80039
16:47:22|2.80008
16:47:23|2.80008
16:47:25|2.80109
16:47:25|2.80144
16:47:26|2.8012
16:47:28|2.8012
16:47:28|2.8012
16:47:29|2.8008
16:47:30|2.80023
16:47:31|2.80023
16:47:32|2.80023
16:47:33|2.8
16:47:35|2.80069
16:47:36|2.79946
16:47:36|2.80001
16:47:37|2.8
16:47:39|2.80001
16:47:41|2.80069
16:47:41|2.80069
16:47:42|2.80182
16:47:43|2.80265
16:47:44|2.80277
16:47:45|2.80277
16:47:46|2.80277
16:47:48|2.80277
16:47:49|2.80278
16:47:49|2.80296
16:47:51|2.80277
16:47:52|2.80277
16:47:52|2.80297
16:47:53|2.80181
16:47:55|2.8028
16:47:56|2.80205
16:47:56|2.80205
16:47:58|2.80205
16:47:59|2.80205
16:47:59|2.80238
16:48:00|2.80326
16:48:02|2.80321
16:48:03|2.80321
16:48:04|2.8015
16:48:05|2.8015
16:48:06|2.80209
16:48:07|2.80306
16:48:08|2.8024
16:48:09|2.80299
16:48:10|2.80101
16:48:11|2.80101
16:48:12|2.80101
16:48:13|2.802
16:48:14|2.802
16:48:15|2.802
16:48:16|2.80121
16:48:17|2.80121
16:48:18|2.80121
16:48:19|2.8007
16:48:20|2.79873
16:48:21|2.79852
16:48:22|2.79967
16:48:23|2.8
16:48:24|2.8
16:48:25|2.79958
16:48:26|2.79978
16:48:27|2.7998
16:48:28|2.79963
16:48:29|2.79963
16:48:30|2.80014
16:48:31|2.80014
16:48:32|2.80014
16:48:33|2.80014
16:48:34|2.80014
16:48:36|2.8004
16:48:37|2.80107
16:48:38|2.80126
16:48:38|2.80182
16:48:40|2.80213
16:48:41|2.80233
16:48:43|2.802
16:48:44|2.80158
16:48:45|2.80161
16:48:46|2.80161
16:48:47|2.80161
16:48:49|2.80205
16:48:49|2.8018
16:48:50|2.80206
16:48:52|2.80232
16:48:52|2.80232
16:48:53|2.80181
16:48:55|2.80116
16:48:56|2.8018
16:48:57|2.80179
16:48:57|2.80179
16:48:59|2.80179
16:48:59|2.80179
16:49:00|2.8016
16:49:02|2.8016
16:49:03|2.8016
16:49:03|2.80121
16:49:05|2.80171
16:49:05|2.80082
16:49:06|2.80022
16:49:08|2.79999
16:49:08|2.8
16:49:09|2.79986
16:49:10|2.79978
16:49:12|2.79978
16:49:13|2.7998
16:49:13|2.7994
16:49:14|2.8002
16:49:16|2.8002
16:49:16|2.8002
16:49:18|2.8002
16:49:18|2.8
16:49:20|2.8
16:49:20|2.8002
16:49:21|2.8
16:49:22|2.8
16:49:23|2.80024
16:49:24|2.8006
16:49:25|2.80005
16:49:27|2.80005
16:49:28|2.8
16:49:29|2.8
16:49:30|2.79938
16:49:31|2.7996
16:49:32|2.79882
16:49:33|2.79882
16:49:35|2.79882
16:49:35|2.79882
16:49:36|2.79882
16:49:37|2.7998
16:49:38|2.79901
16:49:39|2.7986
16:49:41|2.79899
16:49:41|2.79899
16:49:44|2.7998
16:49:45|2.7998
16:49:45|2.7998
16:49:47|2.7998
16:49:48|2.79896
16:49:48|2.7998
16:49:50|2.7998
16:49:51|2.7998
16:49:51|2.7998
16:49:53|2.7998
16:49:54|2.7998
16:49:54|2.80158
16:49:56|2.80158
16:49:57|2.80199
16:49:57|2.80199
16:49:59|2.8018
16:49:59|2.8018
16:50:01|2.80158
16:50:02|2.801
16:50:03|2.801
16:50:04|2.80049
16:50:05|2.80049
16:50:07|2.80049
16:50:07|2.80114
16:50:09|2.80114
16:50:09|2.801
16:50:11|2.801
16:50:11|2.801
16:50:13|2.80233
16:50:14|2.80233
16:50:15|2.80267
16:50:16|2.80267
16:50:17|2.80238
16:50:18|2.80238
16:50:19|2.80463
16:50:20|2.805
16:50:21|2.805
16:50:22|2.8054
16:50:23|2.80602
16:50:24|2.80808
16:50:25|2.80821
16:50:26|2.80821
16:50:27|2.80874
16:50:28|2.80874
16:50:29|2.80851
16:50:30|2.80728
16:50:31|2.80872
16:50:32|2.80872
16:50:33|2.80889
16:50:34|2.80921
16:50:35|2.81
16:50:36|2.8094
16:50:37|2.80969
16:50:38|2.80969
16:50:39|2.80969
16:50:40|2.80941
16:50:41|2.80959
16:50:43|2.80916
16:50:43|2.80889
16:50:45|2.80966
16:50:47|2.8098
16:50:47|2.80976
16:50:49|2.81
16:50:50|2.81
16:50:51|2.81
16:50:52|2.80999
16:50:53|2.80941
16:50:54|2.80941
16:50:55|2.80988
16:50:56|2.80988
16:50:57|2.80984
16:50:58|2.8098
16:50:59|2.80921
16:51:00|2.80921
16:51:01|2.8098
16:51:02|2.8098
16:51:03|2.8098
16:51:04|2.81106
16:51:05|2.81117
16:51:06|2.80996
16:51:07|2.81
16:51:08|2.80993
16:51:09|2.8105
16:51:10|2.81088
16:51:11|2.81022
16:51:12|2.81022
16:51:13|2.81109
16:51:14|2.81109
16:51:15|2.81109
16:51:16|2.81138
16:51:18|2.81167
16:51:18|2.81167
16:51:19|2.81287
16:51:21|2.81315
16:51:21|2.81315
16:51:22|2.81245
16:51:23|2.8126
16:51:25|2.8126
16:51:25|2.81224
16:51:26|2.8126
16:51:27|2.81215
16:51:29|2.8118
16:51:30|2.81078
16:51:30|2.81099
16:51:31|2.811
16:51:32|2.811
16:51:33|2.811
16:51:34|2.811
16:51:36|2.81082
16:51:37|2.812
16:51:38|2.812
16:51:39|2.81101
16:51:40|2.81101
16:51:41|2.81101
16:51:42|2.81062
16:51:44|2.80985
16:51:45|2.81061
16:51:46|2.81105
16:51:47|2.81046
16:51:48|2.81041
16:51:49|2.8106
16:51:50|2.8106
16:51:51|2.81015
16:51:52|2.8102
16:51:53|2.8102
16:51:54|2.8102
16:51:55|2.81111
16:51:56|2.8112
16:51:57|2.8112
16:51:58|2.8112
16:51:59|2.8112
16:52:00|2.8112
16:52:01|2.8108
16:52:02|2.8108
16:52:03|2.8112
16:52:04|2.81111
16:52:06|2.81117
16:52:07|2.81117
16:52:07|2.8112
16:52:08|2.8112
16:52:09|2.81139
16:52:10|2.81149
16:52:12|2.81149
16:52:13|2.8119
16:52:14|2.81199
16:52:15|2.8114
16:52:15|2.81179
16:52:17|2.81176
16:52:17|2.81176
16:52:18|2.8136
16:52:20|2.81399
16:52:20|2.8118
16:52:22|2.8118
16:52:23|2.81152
16:52:24|2.8112
16:52:24|2.8114
16:52:26|2.81112
16:52:27|2.81112
16:52:27|2.81077
16:52:29|2.81077
16:52:29|2.81049
16:52:31|2.81137
16:52:32|2.81137
16:52:32|2.81137
16:52:33|2.81137
16:52:34|2.81137
16:52:35|2.81211
16:52:37|2.81321
16:52:38|2.81321
16:52:38|2.81329
16:52:39|2.81248
16:52:41|2.81186
16:52:41|2.8123
16:52:42|2.81239
16:52:45|2.8134
16:52:46|2.8134
16:52:47|2.81357
16:52:48|2.81301
16:52:50|2.81215
16:52:51|2.81235
16:52:51|2.81235
16:52:52|2.81235
16:52:53|2.81219
16:52:54|2.8136
16:52:56|2.8136
16:52:56|2.81332
16:52:57|2.81332
16:52:59|2.81306
16:52:59|2.81281
16:53:01|2.813
16:53:01|2.8132
16:53:03|2.8132
16:53:03|2.8132
16:53:04|2.8132
16:53:05|2.8132
16:53:06|2.81373
16:53:07|2.81373
16:53:09|2.81298
16:53:10|2.81302
16:53:10|2.81319
16:53:12|2.81319
16:53:13|2.8126
16:53:13|2.8126
16:53:15|2.8126
16:53:16|2.8132
16:53:17|2.8132
16:53:18|2.81331
16:53:19|2.81349
16:53:20|2.81349
16:53:21|2.81349
16:53:22|2.81349
16:53:23|2.81372
16:53:24|2.81372
16:53:25|2.81639
16:53:26|2.81624
16:53:27|2.81624
16:53:28|2.81515
16:53:29|2.8146
16:53:30|2.8146
16:53:31|2.8152
16:53:32|2.8152
16:53:33|2.8152
16:53:34|2.8152
16:53:36|2.8152
16:53:36|2.81547
16:53:38|2.81547
16:53:38|2.81547
16:53:39|2.81523
16:53:41|2.81518
16:53:41|2.81518
16:53:42|2.81547
16:53:43|2.81547
16:53:45|2.81554
16:53:46|2.81501
16:53:48|2.81501
16:53:49|2.8156
16:53:49|2.8156
16:53:51|2.8156
16:53:52|2.81568
16:53:52|2.81568
16:53:54|2.81568
16:53:55|2.81594
16:53:56|2.81594
16:53:57|2.81579
16:53:58|2.81579
16:54:00|2.8152
16:54:00|2.81554
16:54:01|2.81548
16:54:02|2.81548
16:54:04|2.81548
16:54:04|2.81613
16:54:06|2.81616
16:54:06|2.81771
16:54:07|2.81771
16:54:08|2.8177
16:54:10|2.817
16:54:10|2.81867
16:54:12|2.81867
16:54:13|2.81965
16:54:13|2.81965
16:54:14|2.81939
16:54:16|2.8189
16:54:16|2.81861
16:54:17|2.8186
16:54:18|2.81916
16:54:19|2.81916
16:54:20|2.81996
16:54:21|2.81975
16:54:23|2.81929
16:54:23|2.81929
16:54:24|2.81979
16:54:25|2.81979
16:54:26|2.81979
16:54:27|2.8188
16:54:29|2.81889
16:54:29|2.81889
16:54:30|2.819
16:54:31|2.819
16:54:33|2.81899
16:54:34|2.81895
16:54:34|2.8192
16:54:36|2.81946
16:54:36|2.8192
16:54:38|2.8192
16:54:38|2.81909
16:54:40|2.81909
16:54:40|2.81909
16:54:41|2.81909
16:54:42|2.81995
16:54:43|2.82
16:54:44|2.82
16:54:46|2.82054
16:54:48|2.82101
16:54:48|2.82079
16:54:50|2.82223
16:54:51|2.82141
16:54:52|2.8208
16:54:53|2.82031
16:54:53|2.82031
16:54:55|2.82064
16:54:56|2.82017
16:54:57|2.81983
16:54:57|2.81974
16:54:59|2.81974
16:55:00|2.82005
16:55:01|2.82059
16:55:02|2.81983
16:55:03|2.81983
16:55:04|2.81983
16:55:05|2.81983
16:55:06|2.8199
16:55:07|2.82074
16:55:08|2.82074
16:55:09|2.81868
16:55:10|2.81868
16:55:11|2.81868
16:55:12|2.8188
16:55:13|2.81898
16:55:14|2.81898
16:55:15|2.81522
16:55:16|2.81525
16:55:17|2.8139
16:55:18|2.81372
16:55:19|2.81386
16:55:21|2.81419
16:55:22|2.81419
16:55:22|2.81522
16:55:24|2.81609
16:55:24|2.81609
16:55:26|2.81599
16:55:26|2.81637
16:55:28|2.81643
16:55:28|2.81642
16:55:29|2.8168
16:55:30|2.8168
16:55:31|2.8168
16:55:33|2.8168
16:55:33|2.8168
16:55:34|2.8172
16:55:35|2.8172
16:55:36|2.8172
16:55:38|2.8176
16:55:39|2.81733
16:55:39|2.81664
16:55:41|2.81699
16:55:41|2.81699
16:55:42|2.81814
16:55:43|2.81814
16:55:44|2.81838
16:55:45|2.81873
16:55:47|2.81788
16:55:48|2.81781
16:55:50|2.81794
16:55:51|2.81793
16:55:51|2.81793
16:55:53|2.81793
16:55:54|2.81793
16:55:55|2.81795
16:55:56|2.81795
16:55:57|2.81793
16:55:58|2.8176
16:56:00|2.81761
16:56:00|2.81761
16:56:01|2.81794
16:56:02|2.81794
16:56:04|2.81806
16:56:04|2.81873
16:56:05|2.81873
16:56:06|2.81873
16:56:08|2.81918
16:56:08|2.82
16:56:09|2.82029
16:56:11|2.82029
16:56:11|2.82201
16:56:13|2.82177
16:56:14|2.82158
16:56:14|2.82152
16:56:16|2.82152
16:56:17|2.82152
16:56:18|2.821
16:56:18|2.82165
16:56:19|2.82165
16:56:21|2.82165
16:56:22|2.82144
16:56:22|2.82147
16:56:24|2.82147
16:56:25|2.82171
16:56:26|2.82171
16:56:27|2.82171
16:56:28|2.82171
16:56:29|2.82171
16:56:30|2.82171
16:56:30|2.82271
16:56:32|2.82279
16:56:32|2.82287
16:56:34|2.82287
16:56:35|2.82287
16:56:35|2.8225
16:56:36|2.8228
16:56:38|2.82279
16:56:38|2.82279
16:56:40|2.8229
16:56:41|2.82219
16:56:41|2.82165
16:56:42|2.82237
16:56:44|2.82237
16:56:44|2.82185
16:56:46|2.82185
16:56:47|2.82279
16:56:49|2.82274
16:56:50|2.82256
16:56:51|2.82256
16:56:52|2.82256
16:56:53|2.82291
16:56:54|2.8222
16:56:55|2.823
16:56:56|2.82261
16:56:57|2.82261
16:56:58|2.82261
16:56:59|2.82139
16:57:00|2.82058
16:57:01|2.81999
16:57:03|2.8208
16:57:03|2.8225
16:57:04|2.82161
16:57:06|2.82161
16:57:07|2.82161
16:57:07|2.8221
16:57:09|2.82204
16:57:10|2.82209
16:57:11|2.82209
16:57:12|2.82205
16:57:12|2.82254
16:57:14|2.82254
16:57:15|2.82336
16:57:16|2.82396
16:57:17|2.823
16:57:18|2.823
16:57:18|2.82335
16:57:20|2.82335
16:57:21|2.8238
16:57:21|2.82369
16:57:23|2.82378
16:57:24|2.82378
16:57:25|2.82419
16:57:25|2.82419
16:57:26|2.82417
16:57:27|2.82423
16:57:29|2.82665
16:57:30|2.82656
16:57:31|2.8272
16:57:32|2.82799
16:57:33|2.82725
16:57:34|2.827
16:57:35|2.82779
16:57:36|2.82802
16:57:37|2.82825
16:57:38|2.82859
16:57:39|2.82923
16:57:40|2.82924
16:57:41|2.82963
16:57:42|2.82997
16:57:43|2.83023
16:57:44|2.83023
16:57:46|2.83055
16:57:47|2.83085
16:57:47|2.83085
16:57:49|2.83151
16:57:51|2.83026
16:57:52|2.83129
16:57:53|2.83152
16:57:54|2.8309
16:57:54|2.83152
16:57:55|2.83142
16:57:57|2.83142
16:57:58|2.8309
16:57:59|2.8309
16:58:00|2.83236
16:58:01|2.8324
16:58:02|2.83287
16:58:03|2.83288
16:58:04|2.83296
16:58:05|2.83287
16:58:07|2.83299
16:58:08|2.83265
16:58:09|2.83215
16:58:10|2.83299
16:58:11|2.833
16:58:12|2.83447
16:58:14|2.83421
16:58:15|2.83331
16:58:16|2.83462
16:58:17|2.83462
16:58:17|2.8345
16:58:18|2.8345
16:58:19|2.83451
16:58:20|2.83447
16:58:21|2.83447
16:58:23|2.83449
16:58:24|2.83403
16:58:25|2.83418
16:58:26|2.83381
16:58:27|2.83381
16:58:28|2.83407
16:58:29|2.83407
16:58:30|2.83448
16:58:31|2.8345
16:58:32|2.83311
16:58:33|2.83329
16:58:34|2.833
16:58:35|2.83359
16:58:36|2.8336
16:58:37|2.83389
16:58:38|2.83356
16:58:39|2.83356
16:58:40|2.83244
16:58:41|2.83211
16:58:43|2.83117
16:58:43|2.8329
16:58:44|2.8334
16:58:45|2.83203
16:58:46|2.8318
16:58:47|2.83102
16:58:48|2.83101
16:58:50|2.83085
16:58:51|2.83043
16:58:51|2.83094
16:58:53|2.83155
16:58:54|2.83183
16:58:55|2.83251
16:58:56|2.83255
16:58:57|2.83255
16:58:59|2.83255
16:58:59|2.83272
16:59:00|2.83272
16:59:02|2.8325
16:59:03|2.8326
16:59:03|2.8326
16:59:04|2.83373
16:59:06|2.83378
16:59:07|2.83321
16:59:07|2.83223
16:59:08|2.83258
16:59:09|2.83298
16:59:10|2.833
16:59:12|2.83297
16:59:12|2.83258
16:59:13|2.83259
16:59:14|2.83183
16:59:15|2.83154
16:59:16|2.8306
16:59:17|2.83027
16:59:19|2.83089
16:59:20|2.8308
16:59:21|2.83081
16:59:22|2.8306
16:59:23|2.8306
16:59:24|2.83125
16:59:25|2.83262
16:59:26|2.8326
16:59:27|2.8326
16:59:28|2.8326
16:59:29|2.83259
16:59:30|2.8322
16:59:31|2.83259
16:59:32|2.83259
16:59:33|2.83259
16:59:34|2.83259
16:59:35|2.83259
16:59:36|2.83174
16:59:37|2.8322
16:59:38|2.83219
16:59:39|2.832
16:59:40|2.832
16:59:41|2.83217
16:59:43|2.8322
16:59:43|2.83226
16:59:44|2.83239
16:59:45|2.83239
16:59:47|2.83234
16:59:47|2.83234
16:59:48|2.83259
16:59:49|2.83258
16:59:50|2.83174
16:59:51|2.83205
16:59:53|2.83219
16:59:53|2.83136
16:59:54|2.83179
16:59:55|2.83139
16:59:57|2.83139
16:59:58|2.83139
16:59:59|2.83144
16:59:59|2.83134
17:00:01|2.83168
17:00:01|2.8322
17:00:03|2.83258
17:00:03|2.83258
17:00:05|2.83144
17:00:05|2.83144
17:00:06|2.83199
17:00:07|2.83136
17:00:08|2.83115
17:00:09|2.83115
17:00:11|2.83115
17:00:12|2.83115
17:00:13|2.8314
17:00:13|2.83123
17:00:14|2.83158
17:00:15|2.83126
17:00:17|2.83247
17:00:17|2.8314
17:00:18|2.8314
17:00:20|2.83136
17:00:21|2.83135
17:00:22|2.83159
17:00:23|2.83159
17:00:24|2.83128
17:00:24|2.83215
17:00:26|2.83215
17:00:27|2.83233
17:00:28|2.83257
17:00:29|2.83257
17:00:30|2.83257
17:00:31|2.83258
17:00:32|2.83245
17:00:33|2.8324
17:00:34|2.83258
17:00:35|2.83259
17:00:36|2.83275
17:00:37|2.8328
17:00:38|2.8328
17:00:39|2.83274
17:00:40|2.83274
17:00:41|2.8329
17:00:42|2.8329
17:00:43|2.83359
17:00:44|2.83382
17:00:45|2.83382
17:00:46|2.83327
17:00:47|2.83327
17:00:48|2.83327
17:00:49|2.8338
17:00:50|2.83385
17:00:51|2.83385
17:00:53|2.8356
17:00:53|2.83586
17:00:55|2.83621
17:00:56|2.8362
17:00:57|2.8358
17:00:57|2.83601
17:00:58|2.83658
17:01:00|2.83657
17:01:01|2.83666
17:01:02|2.83628
17:01:02|2.8369
17:01:03|2.83761
17:01:04|2.83823
17:01:06|2.8388
17:01:06|2.839
17:01:08|2.83929
17:01:09|2.83997
17:01:10|2.8394
17:01:11|2.8394
17:01:12|2.83958
17:01:13|2.83981
17:01:14|2.8394
17:01:14|2.83937
17:01:16|2.83937
17:01:17|2.8388
17:01:18|2.83869
17:01:19|2.839
17:01:20|2.83951
17:01:21|2.83951
17:01:22|2.83951
17:01:23|2.8396
17:01:24|2.8396
17:01:25|2.83989
17:01:26|2.84
17:01:27|2.83981
17:01:28|2.83998
17:01:29|2.83997
17:01:30|2.84074
17:01:31|2.84129
17:01:32|2.84479
17:01:33|2.8434
17:01:34|2.84197
17:01:35|2.84239
17:01:36|2.84182
17:01:37|2.8428
17:01:38|2.84249
17:01:39|2.84225
17:01:40|2.84181
17:01:41|2.84081
17:01:42|2.84076
17:01:43|2.84103
17:01:44|2.84103
17:01:45|2.84103
17:01:47|2.84103
17:01:47|2.84113
17:01:49|2.84113
17:01:49|2.84115
17:01:50|2.839
17:01:51|2.8382
17:01:53|2.83916
17:01:54|2.83909
17:01:55|2.839
17:01:56|2.839
17:01:57|2.83881
17:01:58|2.839
17:01:59|2.8387
17:02:00|2.83919
17:02:02|2.8399
17:02:03|2.84103
17:02:04|2.84103
17:02:04|2.8422
17:02:06|2.8422
17:02:06|2.84208
17:02:08|2.84108
17:02:09|2.8398
17:02:10|2.8398
17:02:11|2.8406
17:02:12|2.84096
17:02:13|2.8408
17:02:14|2.84101
17:02:15|2.84205
17:02:16|2.84205
17:02:17|2.84205
17:02:18|2.84206
17:02:19|2.84206
17:02:20|2.84206
17:02:21|2.84206
17:02:22|2.842
17:02:23|2.842
17:02:25|2.842
17:02:25|2.84198
17:02:26|2.84198
17:02:27|2.84198
17:02:28|2.84277
17:02:30|2.84277
17:02:31|2.8434
17:02:32|2.8434
17:02:33|2.84415
17:02:34|2.84493
17:02:35|2.84355
17:02:36|2.84339
17:02:37|2.84353
17:02:38|2.84437
17:02:39|2.84291
17:02:40|2.84271
17:02:41|2.84243
17:02:43|2.84186
17:02:43|2.84161
17:02:44|2.84161
17:02:45|2.84178
17:02:46|2.84185
17:02:47|2.84178
17:02:48|2.84178
17:02:49|2.84104
17:02:50|2.84104
17:02:51|2.84046
17:02:52|2.84114
17:02:54|2.84073
17:02:55|2.84073
17:02:56|2.84073
17:02:57|2.84073
17:02:59|2.84101
17:02:59|2.84101
17:03:01|2.84206
17:03:02|2.84179
17:03:02|2.84115
17:03:04|2.84115
17:03:04|2.84115
17:03:05|2.84101
17:03:07|2.8416
17:03:07|2.8416
17:03:09|2.84207
17:03:09|2.84207
17:03:11|2.84207
17:03:12|2.84164
17:03:12|2.84367
17:03:14|2.84409
17:03:14|2.84321
17:03:16|2.8432
17:03:17|2.84391
17:03:18|2.84361
17:03:19|2.84344
17:03:20|2.8438
17:03:21|2.84381
17:03:22|2.84381
17:03:23|2.84381
17:03:24|2.84381
17:03:25|2.844
17:03:26|2.84345
17:03:27|2.84345
17:03:28|2.84438
17:03:29|2.845
17:03:30|2.84504
17:03:31|2.84559
17:03:32|2.84559
17:03:33|2.84381
17:03:34|2.84381
17:03:35|2.84381
17:03:36|2.84381
17:03:37|2.844
17:03:39|2.84381
17:03:39|2.84326
17:03:40|2.84326
17:03:41|2.84101
17:03:42|2.8414
17:03:43|2.84147
17:03:44|2.8424
17:03:45|2.8422
17:03:46|2.8422
17:03:47|2.8422
17:03:48|2.8438
17:03:49|2.84381
17:03:50|2.84381
17:03:51|2.84433
17:03:52|2.84433
17:03:53|2.84494
17:03:55|2.84603
17:03:57|2.8454
17:03:57|2.84523
17:03:58|2.84613
17:04:00|2.8438
17:04:01|2.84362
17:04:02|2.84354
17:04:03|2.84242
17:04:04|2.84242
17:04:04|2.84282
17:04:06|2.84353
17:04:07|2.84499
17:04:08|2.8451
17:04:09|2.84509
17:04:10|2.84509
17:04:11|2.845
17:04:12|2.84626
17:04:13|2.847
17:04:14|2.8458
17:04:14|2.84574
17:04:16|2.84574
17:04:17|2.84627
17:04:19|2.84658
17:04:19|2.8456
17:04:21|2.84578
17:04:21|2.84578
17:04:22|2.84578
17:04:24|2.84588
17:04:24|2.8464
17:04:26|2.8464
17:04:26|2.84639
17:04:27|2.84727
17:04:29|2.84763
17:04:29|2.84766
17:04:30|2.84766
17:04:31|2.8464
17:04:33|2.8464
17:04:33|2.8474
17:04:35|2.84741
17:04:35|2.84721
17:04:37|2.84717
17:04:37|2.8468
17:04:38|2.8466
17:04:39|2.84699
17:04:41|2.84689
17:04:41|2.84689
17:04:42|2.84705
17:04:43|2.84682
17:04:45|2.84682
17:04:46|2.84738
17:04:47|2.84702
17:04:48|2.84702
17:04:49|2.84755
17:04:49|2.8472
17:04:51|2.84778
17:04:52|2.84765
17:04:52|2.84756
17:04:53|2.84756
17:04:55|2.84751
17:04:57|2.84883
17:04:58|2.8488
17:05:00|2.8488
17:05:01|2.8488
17:05:01|2.84948
17:05:03|2.84923
17:05:04|2.84919
17:05:05|2.84893
17:05:07|2.8492
17:05:08|2.84922
17:05:09|2.8498
17:05:10|2.8498
17:05:11|2.8498
17:05:12|2.8498
17:05:13|2.8498
17:05:14|2.84998
17:05:16|2.84999
17:05:16|2.84889
17:05:17|2.85051
17:05:18|2.85178
17:05:20|2.85161
17:05:21|2.85175
17:05:21|2.85175
17:05:22|2.85162
17:05:23|2.85041
17:05:25|2.85044
17:05:25|2.85135
17:05:26|2.85225
17:05:27|2.85225
17:05:29|2.8518
17:05:29|2.8514
17:05:30|2.85137
17:05:31|2.85138
17:05:32|2.85228
17:05:33|2.85232
17:05:35|2.8524
17:05:36|2.85234
17:05:36|2.85167
17:05:38|2.85167
17:05:39|2.85118
17:05:39|2.8508
17:05:40|2.8508
17:05:41|2.85081
17:05:43|2.85127
17:05:43|2.85234
17:05:45|2.85234
17:05:45|2.85301
17:05:46|2.853
17:05:47|2.85264
17:05:49|2.8526
17:05:50|2.85279
17:05:51|2.8518
17:05:52|2.852
17:05:53|2.85134
17:05:53|2.8514
17:05:55|2.852
17:05:55|2.85191
17:05:56|2.85191
17:05:58|2.85191
17:05:59|2.85258
17:06:01|2.8528
17:06:01|2.85341
17:06:02|2.85461
17:06:04|2.85541
17:06:05|2.8554
17:06:06|2.85536
17:06:06|2.85541
17:06:07|2.85521
17:06:08|2.853
17:06:09|2.85324
17:06:10|2.85417
17:06:11|2.85446
17:06:13|2.85494
17:06:14|2.85504
17:06:15|2.8554
17:06:16|2.8554
17:06:17|2.8554
17:06:18|2.85584
17:06:19|2.8564
17:06:20|2.8562
17:06:21|2.8571
17:06:22|2.8576
17:06:23|2.8576
17:06:24|2.85773
17:06:25|2.85773
17:06:26|2.85772
17:06:27|2.85834
17:06:28|2.85833
17:06:29|2.85858
17:06:30|2.85825
17:06:31|2.85825
17:06:32|2.85839
17:06:33|2.8582
17:06:35|2.8582
17:06:35|2.85847
17:06:36|2.85858
17:06:37|2.85917
17:06:38|2.85999
17:06:39|2.85821
17:06:41|2.86742
17:06:41|2.86421
17:06:42|2.8628
17:06:43|2.86381
17:06:44|2.86403
17:06:45|2.86478
17:06:46|2.86564
17:06:47|2.8648
17:06:48|2.86382
17:06:49|2.86392
17:06:50|2.8645
17:06:51|2.86719
17:06:52|2.8674
17:06:53|2.86826
17:06:54|2.86785
17:06:55|2.86786
17:06:56|2.86786
17:06:57|2.86907
17:06:59|2.86906
17:07:00|2.86971
17:07:01|2.87059
17:07:02|2.86682
17:07:03|2.8664
17:07:04|2.864
17:07:05|2.864
17:07:06|2.86459
17:07:08|2.865
17:07:09|2.865
17:07:09|2.865
17:07:11|2.86519
17:07:11|2.86785
17:07:13|2.8668
17:07:14|2.86601
17:07:16|2.86518
17:07:16|2.866
17:07:18|2.867
17:07:18|2.86661
17:07:19|2.8662
17:07:21|2.86541
17:07:22|2.86522
17:07:22|2.86522
17:07:24|2.8647
17:07:25|2.865
17:07:26|2.86442
17:07:26|2.8685
17:07:27|2.86637
17:07:29|2.8654
17:07:29|2.86681
17:07:31|2.86521
17:07:31|2.865
17:07:32|2.86521
17:07:33|2.865
17:07:34|2.86522
17:07:35|2.86602
17:07:37|2.86602
17:07:37|2.86603
17:07:38|2.86603
17:07:40|2.86603
17:07:40|2.86595
17:07:42|2.86579
17:07:42|2.866
17:07:43|2.8654
17:07:45|2.86541
17:07:45|2.8654
17:07:46|2.8648
17:07:48|2.8648
17:07:48|2.8648
17:07:49|2.8648
17:07:50|2.86452
17:07:51|2.86452
17:07:52|2.8644
17:07:53|2.8644
17:07:55|2.86438
17:07:56|2.86438
17:07:57|2.86438
17:07:59|2.86295
17:08:00|2.8624
17:08:02|2.86104
17:08:02|2.86104
17:08:03|2.85907
17:08:05|2.85931
17:08:05|2.859
17:08:06|2.85866
17:08:07|2.85817
17:08:08|2.85773
17:08:09|2.85818
17:08:10|2.85897
17:08:11|2.85882
17:08:13|2.85902
17:08:13|2.85923
17:08:15|2.8606
17:08:16|2.86062
17:08:17|2.86072
17:08:18|2.86072
17:08:18|2.86002
17:08:20|2.86002
17:08:21|2.86136
17:08:22|2.861
17:08:22|2.8612
17:08:24|2.8612
17:08:25|2.86136
17:08:26|2.86136
17:08:27|2.86207
17:08:27|2.86207
17:08:29|2.86176
17:08:30|2.86101
17:08:31|2.86366
17:08:32|2.86416
17:08:33|2.86416
17:08:34|2.8658
17:08:34|2.86549
17:08:36|2.8638
17:08:37|2.86335
17:08:38|2.86359
17:08:39|2.86381
17:08:40|2.86281
17:08:41|2.86281
17:08:41|2.863
17:08:42|2.863
17:08:44|2.86297
17:08:45|2.8633
17:08:46|2.86303
17:08:46|2.8633
17:08:48|2.86305
17:08:49|2.86349
17:08:50|2.86349
17:08:51|2.86349
17:08:52|2.8658
17:08:53|2.86561
17:08:54|2.86561
17:08:55|2.865
17:08:56|2.86519
17:08:57|2.86519
17:08:58|2.86407
17:08:59|2.8648
17:09:01|2.86483
17:09:02|2.86571
17:09:02|2.86571
17:09:03|2.86626
17:09:05|2.86602
17:09:06|2.86658
17:09:07|2.8664
17:09:08|2.86657
17:09:09|2.8664
17:09:10|2.86589
17:09:11|2.86614
17:09:12|2.8658
17:09:13|2.8658
17:09:13|2.8664
17:09:14|2.86656
17:09:15|2.86643
17:09:16|2.86643
17:09:18|2.8662
17:09:19|2.86633
17:09:20|2.86616
17:09:21|2.8664
17:09:22|2.86645
17:09:23|2.86699
17:09:24|2.86673
17:09:25|2.86807
17:09:26|2.86938
17:09:27|2.87002
17:09:28|2.86862
17:09:29|2.86681
17:09:30|2.86659
17:09:31|2.86672
17:09:32|2.86604
17:09:33|2.86812
17:09:34|2.86813
17:09:35|2.86799
17:09:36|2.86758
17:09:37|2.86758
17:09:38|2.86725
17:09:39|2.86642
17:09:40|2.86561
17:09:41|2.86453
17:09:42|2.86453
17:09:43|2.86359
17:09:44|2.86349
17:09:45|2.86349
17:09:46|2.86349
17:09:47|2.86456
17:09:48|2.86456
17:09:49|2.86456
17:09:50|2.86436
17:09:51|2.863
17:09:52|2.8624
17:09:53|2.86066
17:09:54|2.86089
17:09:55|2.86062
17:09:56|2.86146
17:09:57|2.86146
17:09:58|2.86212
17:09:59|2.86195
17:10:00|2.86258
17:10:02|2.86377
17:10:03|2.86395
17:10:04|2.86361
17:10:06|2.86357
17:10:06|2.86302
17:10:08|2.8628
17:10:09|2.86386
17:10:10|2.86415
17:10:10|2.8642
17:10:11|2.8642
17:10:12|2.8642
17:10:13|2.86494
17:10:14|2.86494
17:10:15|2.86491
17:10:16|2.86491
17:10:18|2.86491
17:10:18|2.8652
17:10:19|2.86699
17:10:20|2.86665
17:10:22|2.86665
17:10:22|2.866
17:10:24|2.8666
17:10:25|2.8664
17:10:25|2.86563
17:10:26|2.86578
17:10:27|2.86621
17:10:29|2.86621
17:10:29|2.86621
17:10:30|2.86627
17:10:32|2.8664
17:10:33|2.86724
17:10:34|2.86724
17:10:36|2.86724
17:10:36|2.86725
17:10:38|2.86811
17:10:38|2.86811
17:10:39|2.86926
17:10:40|2.87
17:10:41|2.87
17:10:43|2.87
17:10:43|2.86986
17:10:45|2.86811
17:10:46|2.86724
17:10:46|2.86726
17:10:47|2.86626
17:10:48|2.8666
17:10:49|2.866
17:10:51|2.86515
17:10:51|2.86529
17:10:53|2.86459
17:10:54|2.86459
17:10:55|2.86459
17:10:55|2.86459
17:10:56|2.86414
17:10:58|2.86414
17:10:58|2.86327
17:11:00|2.86262
17:11:01|2.86259
17:11:03|2.8611
17:11:03|2.86143
17:11:05|2.86158
17:11:06|2.86141
17:11:07|2.8606
17:11:08|2.86008
17:11:09|2.86139
17:11:10|2.8596
17:11:12|2.85919
17:11:12|2.8588
17:11:14|2.8588
17:11:14|2.8579
17:11:16|2.85854
17:11:17|2.8584
17:11:18|2.85818
17:11:18|2.85624
17:11:20|2.85624
17:11:21|2.85598
17:11:22|2.85841
17:11:23|2.8606
17:11:24|2.86126
17:11:25|2.86141
17:11:26|2.86141
17:11:27|2.86139
17:11:28|2.86139
17:11:29|2.86139
17:11:30|2.86195
17:11:31|2.8614
17:11:32|2.86259
17:11:33|2.86221
17:11:34|2.86216
17:11:35|2.86408
17:11:36|2.86407
17:11:37|2.8649
17:11:38|2.86542
17:11:39|2.86612
17:11:40|2.86612
17:11:41|2.86633
17:11:42|2.86614
17:11:43|2.86614
17:11:44|2.86656
17:11:45|2.86748
17:11:46|2.86834
17:11:47|2.86834
17:11:48|2.86901
17:11:49|2.86819
17:11:50|2.86819
17:11:51|2.86819
17:11:52|2.86819
17:11:53|2.86819
17:11:54|2.8696
17:11:55|2.87002
17:11:56|2.8696
17:11:57|2.86935
17:11:58|2.86935
17:11:59|2.86799
17:12:00|2.86799
17:12:01|2.86762
17:12:02|2.86841
17:12:04|2.8696
17:12:06|2.8694
17:12:06|2.86817
17:12:08|2.86817
17:12:09|2.86817
17:12:10|2.8682
17:12:11|2.86757
17:12:12|2.86614
17:12:12|2.86554
17:12:14|2.86554
17:12:14|2.86554
17:12:16|2.8658
17:12:17|2.865
17:12:18|2.865
17:12:18|2.86443
17:12:20|2.86443
17:12:20|2.8633
17:12:22|2.8636
17:12:23|2.86331
17:12:23|2.86358
17:12:24|2.8636
17:12:26|2.86358
17:12:27|2.86392
17:12:28|2.86413
17:12:28|2.86458
17:12:30|2.86576
17:12:31|2.86598
17:12:32|2.86598
17:12:33|2.86627
17:12:33|2.86627
17:12:35|2.86627
17:12:36|2.86627
17:12:36|2.8664
17:12:38|2.86665
17:12:39|2.86711
17:12:39|2.8676
17:12:40|2.8674
17:12:42|2.86762
17:12:42|2.86766
17:12:44|2.86721
17:12:45|2.86721
17:12:45|2.86807
17:12:47|2.86753
17:12:47|2.86705
17:12:49|2.86705
17:12:50|2.86705
17:12:50|2.86716
17:12:52|2.86725
17:12:53|2.86672
17:12:54|2.86672
17:12:54|2.86765
17:12:55|2.86798
17:12:57|2.86799
17:12:57|2.86755
17:12:58|2.86755
17:13:00|2.86687
17:13:01|2.86695
17:13:01|2.86695
17:13:03|2.86603
17:13:05|2.86523
17:13:07|2.86593
17:13:07|2.86626
17:13:08|2.8657
17:13:09|2.86462
17:13:11|2.86398
17:13:12|2.86496
17:13:12|2.86513
17:13:13|2.86437
17:13:14|2.86424
17:13:15|2.86459
17:13:16|2.86459
17:13:18|2.8638
17:13:19|2.8635
17:13:20|2.86304
17:13:21|2.86304
17:13:22|2.86304
17:13:23|2.8648
17:13:24|2.86341
17:13:25|2.86365
17:13:26|2.86395
17:13:27|2.86529
17:13:28|2.8672
17:13:29|2.86735
17:13:30|2.86648
17:13:31|2.86618
17:13:32|2.86621
17:13:33|2.865
17:13:34|2.8646
17:13:35|2.8646
17:13:36|2.86434
17:13:37|2.86431
17:13:38|2.86431
17:13:39|2.86341
17:13:40|2.8638
17:13:41|2.86391
17:13:42|2.86391
17:13:43|2.8638
17:13:44|2.86459
17:13:45|2.86461
17:13:46|2.86264
17:13:47|2.86398
17:13:48|2.8637
17:13:49|2.86415
17:13:50|2.86459
17:13:51|2.86426
17:13:52|2.86397
17:13:53|2.86251
17:13:54|2.8625
17:13:55|2.8606
17:13:56|2.86123
17:13:57|2.86123
17:13:58|2.86213
17:13:59|2.8622
17:14:00|2.86219
17:14:01|2.86212
17:14:03|2.86211
17:14:03|2.861
17:14:05|2.861
17:14:06|2.861
17:14:08|2.8606
17:14:08|2.86159
17:14:09|2.86167
17:14:11|2.86238
17:14:12|2.86166
17:14:12|2.86166
17:14:14|2.86166
17:14:14|2.86206
17:14:15|2.86161
17:14:17|2.8625
17:14:18|2.8625
17:14:18|2.8611
17:14:19|2.86154
17:14:20|2.86154
17:14:22|2.8618
17:14:23|2.86125
17:14:24|2.86125
17:14:25|2.86079
17:14:26|2.86068
17:14:28|2.86068
17:14:28|2.86022
17:14:30|2.86074
17:14:31|2.86074
17:14:32|2.86068
17:14:32|2.86068
17:14:33|2.86068
17:14:35|2.86251
17:14:35|2.86254
17:14:36|2.86107
17:14:38|2.86052
17:14:38|2.8612
17:14:40|2.86035
17:14:41|2.8608
17:14:41|2.86079
17:14:42|2.86079
17:14:43|2.86023
17:14:44|2.86079
17:14:45|2.8608
17:14:46|2.86085
17:14:47|2.86117
17:14:48|2.86117
17:14:49|2.86201
17:14:50|2.862
17:14:51|2.8622
17:14:52|2.864
17:14:53|2.86364
17:14:55|2.86461
17:14:56|2.86499
17:14:57|2.86566
17:14:57|2.86475
17:14:59|2.86475
17:15:00|2.86475
17:15:01|2.86497
17:15:02|2.86421
17:15:03|2.86281
17:15:03|2.86198
17:15:05|2.86262
17:15:05|2.86034
17:15:08|2.8618
17:15:09|2.861
17:15:09|2.86039
17:15:11|2.86155
17:15:11|2.86181
17:15:12|2.86072
17:15:14|2.86096
17:15:14|2.86154
17:15:15|2.8616
17:15:16|2.86086
17:15:17|2.86228
17:15:19|2.86161
17:15:19|2.8618
17:15:21|2.8609
17:15:21|2.8616
17:15:23|2.8616
17:15:23|2.8616
17:15:25|2.8616
17:15:26|2.86184
17:15:26|2.86199
17:15:27|2.86299
17:15:28|2.8631
17:15:29|2.8628
17:15:30|2.8614
17:15:31|2.87036
17:15:33|2.87119
17:15:33|2.87022
17:15:34|2.87
17:15:35|2.87001
17:15:36|2.87007
17:15:38|2.871
17:15:38|2.87154
17:15:40|2.87094
17:15:41|2.87295
17:15:42|2.87228
17:15:42|2.87279
17:15:43|2.87279
17:15:44|2.87094
17:15:46|2.87219
17:15:46|2.87259
17:15:47|2.87202
17:15:48|2.87105
17:15:49|2.87167
17:15:51|2.87219
17:15:52|2.87233
17:15:53|2.87223
17:15:54|2.8732
17:15:55|2.87319
17:15:56|2.8728
17:15:57|2.87348
17:15:58|2.8724
17:15:59|2.8734
17:16:00|2.8738
17:16:01|2.87301
17:16:02|2.87359
17:16:03|2.8737
17:16:04|2.87335
17:16:05|2.8732
17:16:06|2.8729
17:16:08|2.8724
17:16:09|2.8726
17:16:09|2.8731
17:16:11|2.87239
17:16:12|2.87221
17:16:13|2.87148
17:16:14|2.87044
17:16:15|2.87001
17:16:16|2.8708
17:16:16|2.8706
17:16:18|2.87
17:16:19|2.87081
17:16:20|2.8704
17:16:22|2.87
17:16:22|2.87002
17:16:24|2.87021
17:16:25|2.87013
17:16:25|2.87
17:16:27|2.87001
17:16:28|2.87063
17:16:28|2.87
17:16:29|2.867
17:16:31|2.8648
17:16:32|2.86402
17:16:32|2.86329
17:16:33|2.86241
17:16:35|2.86224
17:16:35|2.86224
17:16:36|2.86259
17:16:37|2.86463
17:16:38|2.86301
17:16:39|2.86301
17:16:40|2.86435
17:16:42|2.86297
17:16:43|2.86319
17:16:44|2.86363
17:16:44|2.86361
17:16:46|2.86507
17:16:46|2.86479
17:16:47|2.8656
17:16:49|2.8676
17:16:50|2.8662
17:16:50|2.86625
17:16:52|2.86577
17:16:52|2.86514
17:16:54|2.86479
17:16:55|2.866
17:16:56|2.86727
17:16:57|2.86753
17:16:58|2.86753
17:16:58|2.86781
17:17:00|2.86781
17:17:01|2.86776
17:17:02|2.869
17:17:02|2.86885
17:17:04|2.86801
17:17:05|2.8678
17:17:05|2.8672
17:17:06|2.8672
17:17:09|2.8669
17:17:10|2.86737
17:17:10|2.86781
17:17:11|2.86813
17:17:13|2.8678
17:17:14|2.8678
17:17:15|2.86836
17:17:17|2.86862
17:17:17|2.8682
17:17:18|2.8682
17:17:20|2.86783
17:17:21|2.86724
17:17:21|2.86687
17:17:22|2.86699
17:17:24|2.86717
17:17:24|2.86744
17:17:26|2.86738
17:17:27|2.8666
17:17:28|2.8666
17:17:29|2.86759
17:17:30|2.86857
17:17:31|2.8682
17:17:32|2.86827
17:17:33|2.86781
17:17:34|2.86721
17:17:35|2.8684
17:17:36|2.86851
17:17:37|2.86851
17:17:38|2.86851
17:17:39|2.86645
17:17:40|2.86426
17:17:41|2.86475
17:17:43|2.86301
17:17:43|2.86012
17:17:44|2.8608
17:17:46|2.86068
17:17:46|2.86
17:17:47|2.86
17:17:48|2.86
17:17:50|2.8594
17:17:50|2.85939
17:17:51|2.8592
17:17:52|2.85883
17:17:54|2.8598
17:17:54|2.86043
17:17:56|2.86021
17:17:56|2.86088
17:17:57|2.86101
17:17:59|2.86102
17:17:59|2.86312
17:18:00|2.86315
17:18:01|2.86459
17:18:02|2.86457
17:18:03|2.86394
17:18:04|2.86558
17:18:05|2.8671
17:18:07|2.8672
17:18:07|2.86577
17:18:09|2.8632
17:18:10|2.8626
17:18:11|2.86156
17:18:12|2.86156
17:18:13|2.86238
17:18:14|2.86189
17:18:15|2.86189
17:18:16|2.86084
17:18:17|2.86109
17:18:18|2.86116
17:18:19|2.86116
17:18:20|2.8613
17:18:22|2.86179
17:18:23|2.86139
17:18:24|2.86177
17:18:25|2.86179
17:18:26|2.861
17:18:27|2.86033
17:18:28|2.85927
17:18:29|2.85979
17:18:30|2.85869
17:18:31|2.8602
17:18:32|2.86131
17:18:33|2.8602
17:18:34|2.86179
17:18:35|2.8632
17:18:37|2.86308
17:18:37|2.86401
17:18:39|2.86246
17:18:39|2.86362
17:18:41|2.86299
17:18:41|2.8632
17:18:43|2.86419
17:18:43|2.863
17:18:45|2.86218
17:18:46|2.86303
17:18:48|2.863
17:18:48|2.863
17:18:49|2.863
17:18:50|2.86304
17:18:51|2.86281
17:18:53|2.86348
17:18:54|2.86459
17:18:55|2.86479
17:18:55|2.86499
17:18:57|2.86536
17:18:58|2.86539
17:18:59|2.86529
17:19:00|2.86623
17:19:01|2.86619
17:19:02|2.8662
17:19:03|2.86566
17:19:04|2.86566
17:19:05|2.86565
17:19:06|2.86565
17:19:06|2.8668
17:19:08|2.86672
17:19:09|2.86718
17:19:10|2.86652
17:19:11|2.8678
17:19:11|2.8664
17:19:13|2.86634
17:19:14|2.86669
17:19:16|2.86781
17:19:16|2.86781
17:19:18|2.86874
17:19:19|2.86873
17:19:20|2.86873
17:19:21|2.8684
17:19:21|2.86914
17:19:22|2.86943
17:19:24|2.86833
17:19:25|2.86839
17:19:25|2.86913
17:19:27|2.87079
17:19:27|2.86899
17:19:29|2.86936
17:19:29|2.87079
17:19:31|2.8719
17:19:32|2.8706
17:19:33|2.86884
17:19:34|2.86727
17:19:35|2.86681
17:19:36|2.867
17:19:37|2.867
17:19:38|2.86659
17:19:40|2.86618
17:19:40|2.86537
17:19:41|2.86144
17:19:42|2.8622
17:19:43|2.8622
17:19:44|2.86439
17:19:46|2.86439
17:19:47|2.86537
17:19:47|2.86768
17:19:48|2.86939
17:19:49|2.8704
17:19:50|2.87019
17:19:51|2.87087
17:19:53|2.86794
17:19:53|2.86463
17:19:54|2.8654
17:19:55|2.86531
17:19:56|2.86512
17:19:57|2.86421
17:19:58|2.86421
17:19:59|2.86421
17:20:01|2.8642
17:20:02|2.8632
17:20:03|2.86383
17:20:04|2.86383
17:20:05|2.861
17:20:06|2.861
17:20:07|2.86035
17:20:08|2.85978
17:20:09|2.8586
17:20:10|2.86041
17:20:11|2.86254
17:20:13|2.86286
17:20:14|2.8652
17:20:14|2.8652
17:20:15|2.8654
17:20:16|2.8653
17:20:18|2.86529
17:20:19|2.8648
17:20:19|2.8648
17:20:21|2.865
17:20:22|2.865
17:20:22|2.865
17:20:24|2.8638
17:20:25|2.86459
17:20:26|2.86459
17:20:27|2.86459
17:20:28|2.8638
17:20:29|2.8638
17:20:29|2.8656
17:20:31|2.8656
17:20:33|2.86626
17:20:33|2.8654
17:20:35|2.86578
17:20:36|2.86578
17:20:37|2.86539
17:20:37|2.86539
17:20:38|2.86459
17:20:39|2.8636
17:20:41|2.86244
17:20:42|2.86139
17:20:42|2.86254
17:20:43|2.86254
17:20:44|2.86136
17:20:46|2.86027
17:20:47|2.8604
17:20:49|2.86161
17:20:49|2.8616
17:20:51|2.86141
17:20:51|2.86258
17:20:52|2.863
17:20:53|2.863
17:20:54|2.8626
17:20:55|2.86479
17:20:56|2.8654
17:20:58|2.86522
17:20:58|2.86522
17:21:00|2.864
17:21:01|2.86537
17:21:01|2.8642
17:21:03|2.86438
17:21:03|2.86438
17:21:05|2.86297
17:21:05|2.8622
17:21:07|2.86287
17:21:08|2.86202
17:21:09|2.8618
17:21:10|2.8612
17:21:11|2.86141
17:21:13|2.86406
17:21:13|2.86407
17:21:15|2.86407
17:21:16|2.86394
17:21:17|2.864
17:21:17|2.864
17:21:19|2.86404
17:21:19|2.86336
17:21:20|2.86336
17:21:22|2.86438
17:21:23|2.8638
17:21:24|2.86593
17:21:25|2.86607
17:21:26|2.8646
17:21:27|2.865
17:21:28|2.86476
17:21:29|2.86476
17:21:30|2.86416
17:21:31|2.86399
17:21:32|2.86401
17:21:33|2.86416
17:21:34|2.86427
17:21:35|2.86427
17:21:36|2.8642
17:21:37|2.86417
17:21:38|2.86425
17:21:39|2.86417
17:21:40|2.86417
17:21:41|2.8646
17:21:42|2.86425
17:21:43|2.864
17:21:44|2.86336
17:21:46|2.86336
17:21:46|2.86244
17:21:48|2.86244
17:21:49|2.8616
17:21:49|2.8612
17:21:50|2.8602
17:21:52|2.8604
17:21:53|2.86039
17:21:53|2.86079
17:21:55|2.86029
17:21:56|2.86161
17:21:56|2.86281
17:21:58|2.86252
17:21:59|2.86252
17:21:59|2.8622
17:22:00|2.8622
17:22:01|2.86301
17:22:02|2.86213
17:22:04|2.86213
17:22:04|2.862
17:22:05|2.86287
17:22:07|2.86288
17:22:07|2.86288
17:22:09|2.8632
17:22:09|2.8632
17:22:11|2.86361
17:22:11|2.8642
17:22:14|2.86587
17:22:14|2.86679
17:22:15|2.86679
17:22:16|2.8662
17:22:17|2.86625
17:22:19|2.8636
17:22:20|2.86399
17:22:22|2.86499
17:22:22|2.86499
17:22:24|2.8674
17:22:24|2.867
17:22:26|2.867
17:22:27|2.867
17:22:28|2.867
17:22:29|2.86748
17:22:29|2.86827
17:22:31|2.86778
17:22:32|2.86362
17:22:33|2.86299
17:22:34|2.86152
17:22:35|2.86228
17:22:36|2.86276
17:22:37|2.86276
17:22:38|2.8628
17:22:39|2.8628
17:22:40|2.8628
17:22:41|2.86102
17:22:42|2.8616
17:22:43|2.8616
17:22:44|2.8616
17:22:45|2.86258
17:22:46|2.86241
17:22:47|2.86241
17:22:48|2.8632
17:22:49|2.8632
17:22:51|2.8628
17:22:52|2.86323
17:22:52|2.86323
17:22:53|2.86323
17:22:54|2.863
17:22:55|2.863
17:22:56|2.863
17:22:57|2.86399
17:22:58|2.86399
17:22:59|2.8638
17:23:00|2.8638
17:23:02|2.86223
17:23:03|2.8616
17:23:04|2.8616
17:23:05|2.86131
17:23:05|2.8618
17:23:07|2.86223
17:23:08|2.86219
17:23:09|2.86239
17:23:10|2.86162
17:23:11|2.8617
17:23:12|2.86308
17:23:13|2.86308
17:23:15|2.86181
17:23:16|2.86181
17:23:18|2.86346
17:23:18|2.86305
17:23:20|2.8649
17:23:21|2.86548
17:23:22|2.8662
17:23:23|2.86449
17:23:24|2.86301
17:23:25|2.8625
17:23:26|2.86266
17:23:27|2.86296
17:23:28|2.86279
17:23:29|2.86279
17:23:30|2.8616
17:23:31|2.86
17:23:32|2.85966
17:23:34|2.85966
17:23:35|2.86
17:23:35|2.8618
17:23:37|2.86082
17:23:38|2.8616
17:23:39|2.86034
17:23:40|2.861
17:23:41|2.861
17:23:42|2.86219
17:23:43|2.86179
17:23:44|2.8622
17:23:45|2.8622
17:23:46|2.8622
17:23:47|2.86281
17:23:48|2.8649
17:23:49|2.86606
17:23:50|2.86528
17:23:52|2.8635
17:23:52|2.8624
17:23:54|2.8622
17:23:54|2.86298
17:23:55|2.86419
17:23:57|2.86459
17:23:58|2.86459
17:23:58|2.86459
17:24:00|2.8638
17:24:00|2.8629
17:24:02|2.8629
17:24:03|2.86418
17:24:04|2.86341
17:24:05|2.86399
17:24:06|2.8648
17:24:07|2.8648
17:24:08|2.86395
17:24:09|2.86399
17:24:10|2.86456
17:24:11|2.86507
17:24:12|2.8644
17:24:13|2.8646
17:24:14|2.86434
17:24:16|2.86434
17:24:17|2.86459
17:24:17|2.865
17:24:19|2.8648
17:24:20|2.8646
17:24:21|2.8646
17:24:22|2.8648
17:24:23|2.86457
17:24:24|2.86458
17:24:25|2.86386
17:24:26|2.8642
17:24:27|2.86403
17:24:28|2.86354
17:24:29|2.86404
17:24:30|2.8652
17:24:32|2.86455
17:24:33|2.86455
17:24:33|2.86455
17:24:35|2.86355
17:24:35|2.8638
17:24:37|2.8638
17:24:38|2.8642
17:24:39|2.8652
17:24:39|2.8656
17:24:41|2.86515
17:24:41|2.86539
17:24:42|2.86382
17:24:44|2.86441
17:24:44|2.8643
17:24:46|2.86533
17:24:47|2.8648
17:24:48|2.86456
17:24:49|2.86456
17:24:50|2.86523
17:24:51|2.86523
17:24:53|2.86523
17:24:53|2.86676
17:24:54|2.86764
17:24:56|2.86764
17:24:57|2.86701
17:24:57|2.86785
17:24:58|2.86785
17:24:59|2.8681
17:25:01|2.86682
17:25:01|2.86584
17:25:02|2.86639
17:25:03|2.8664
17:25:04|2.86651
17:25:05|2.86787
17:25:06|2.86823
17:25:07|2.86733
17:25:08|2.86733
17:25:10|2.8675
17:25:10|2.8675
17:25:11|2.8675
17:25:12|2.8675
17:25:13|2.8666
17:25:14|2.8666
17:25:15|2.8666
17:25:17|2.8666
17:25:18|2.86642
17:25:18|2.86642
17:25:20|2.86642
17:25:21|2.86642
17:25:22|2.8666
17:25:23|2.8666
17:25:24|2.8668
17:25:26|2.8676
17:25:27|2.86945
17:25:27|2.86933
17:25:28|2.86933
17:25:29|2.87065
17:25:31|2.87065
17:25:32|2.87065
17:25:33|2.87118
17:25:34|2.87092
17:25:36|2.8704
17:25:36|2.8706
17:25:38|2.87119
17:25:39|2.87125
17:25:39|2.87098
17:25:40|2.87098
17:25:41|2.87092
17:25:42|2.87118
17:25:44|2.87171
17:25:44|2.87174
17:25:46|2.87174
17:25:46|2.87092
17:25:47|2.87092
17:25:49|2.8714
17:25:50|2.87151
17:25:51|2.87168
17:25:51|2.87299
17:25:52|2.8724
17:25:53|2.87295
17:25:54|2.87278
17:25:55|2.87278
17:25:56|2.8728
17:25:58|2.8728
17:25:58|2.87359
17:25:59|2.8736
17:26:00|2.87338
17:26:02|2.874
17:26:02|2.87437
17:26:05|2.87371
17:26:05|2.87463
17:26:06|2.87517
17:26:07|2.87517
17:26:08|2.87521
17:26:09|2.87494
17:26:11|2.875
17:26:12|2.8752
17:26:12|2.87535
17:26:13|2.87514
17:26:15|2.87679
17:26:16|2.87644
17:26:17|2.8768
17:26:19|2.87781
17:26:20|2.87782
17:26:21|2.87915
17:26:21|2.8788
17:26:22|2.87923
17:26:24|2.87812
17:26:25|2.87919
17:26:27|2.8778
17:26:28|2.87668
17:26:29|2.87641
17:26:30|2.8772
17:26:30|2.8778
17:26:31|2.87917
17:26:33|2.87812
17:26:34|2.877
17:26:34|2.87722
17:26:36|2.8778
17:26:37|2.8778
17:26:39|2.87697
17:26:40|2.87698
17:26:41|2.87695
17:26:41|2.87568
17:26:42|2.87619
17:26:43|2.87659
17:26:45|2.87486
17:26:45|2.87486
17:26:46|2.87451
17:26:47|2.87599
17:26:49|2.87605
17:26:50|2.87605
17:26:51|2.87605
17:26:52|2.87605
17:26:52|2.87605
17:26:54|2.87605
17:26:54|2.877
17:26:57|2.87708
17:26:57|2.87649
17:26:58|2.8773
17:27:00|2.87725
17:27:00|2.87726
17:27:02|2.87812
17:27:02|2.87812
17:27:03|2.8772
17:27:04|2.8772
17:27:05|2.8772
17:27:06|2.876
17:27:08|2.8766
17:27:09|2.8752
17:27:09|2.8748
17:27:10|2.875
17:27:11|2.875
17:27:12|2.87461
17:27:13|2.87399
17:27:14|2.8744
17:27:15|2.87505
17:27:17|2.87555
17:27:19|2.87593
17:27:19|2.8762
17:27:20|2.8752
17:27:21|2.87481
17:27:23|2.87541
17:27:24|2.8765
17:27:25|2.8788
17:27:26|2.87867
17:27:27|2.87883
17:27:28|2.87883
17:27:30|2.87861
17:27:30|2.87758
17:27:31|2.87543
17:27:32|2.87501
17:27:33|2.8756
17:27:34|2.87506
17:27:35|2.87506
17:27:36|2.8756
17:27:37|2.87542
17:27:38|2.87634
17:27:40|2.8761
17:27:41|2.87385
17:27:42|2.87442
17:27:43|2.8752
17:27:43|2.87463
17:27:45|2.87463
17:27:46|2.8774
17:27:47|2.87618
17:27:49|2.87618
17:27:49|2.87835
17:27:51|2.87758
17:27:52|2.87635
17:27:52|2.87701
17:27:54|2.87801
17:27:54|2.8776
17:27:56|2.8778
17:27:56|2.87809
17:27:57|2.87858
17:27:58|2.87781
17:27:59|2.87705
17:28:01|2.8768
17:28:01|2.87792
17:28:02|2.87838
17:28:04|2.8773
17:28:05|2.87633
17:28:05|2.87644
17:28:08|2.8768
17:28:08|2.8773
17:28:09|2.8778
17:28:10|2.87876
17:28:11|2.87919
17:28:12|2.88076
17:28:13|2.88042
17:28:14|2.88011
17:28:16|2.88011
17:28:17|2.8824
17:28:17|2.88142
17:28:20|2.8818
17:28:21|2.88161
17:28:22|2.88085
17:28:22|2.88085
17:28:25|2.8804
17:28:25|2.8818
17:28:27|2.8818
17:28:28|2.88186
17:28:28|2.88207
17:28:29|2.88175
17:28:31|2.8814
17:28:32|2.8814
17:28:33|2.88099
17:28:34|2.881
17:28:35|2.88021
17:28:36|2.88098
17:28:37|2.88105
17:28:38|2.87979
17:28:38|2.87979
17:28:39|2.88058
17:28:41|2.8804
17:28:42|2.8804
17:28:43|2.8806
17:28:44|2.88112
17:28:45|2.88195
17:28:46|2.88142
17:28:47|2.88177
17:28:48|2.88142
17:28:49|2.88301
17:28:50|2.8829
17:28:51|2.883
17:28:52|2.88233
17:28:54|2.883
17:28:54|2.883
17:28:55|2.88349
17:28:56|2.88349
17:28:57|2.88442
17:28:58|2.88429
17:28:59|2.88419
17:29:00|2.88443
17:29:02|2.88438
17:29:02|2.884
17:29:03|2.88461
17:29:04|2.88461
17:29:06|2.88381
17:29:06|2.88447
17:29:07|2.8853
17:29:08|2.8852
17:29:09|2.8835
17:29:10|2.88457
17:29:11|2.8852
17:29:12|2.8852
17:29:13|2.88517
17:29:14|2.88478
17:29:15|2.88518
17:29:16|2.8838
17:29:17|2.88476
17:29:18|2.8852
17:29:20|2.884
17:29:22|2.885
17:29:23|2.8844
17:29:23|2.88419
17:29:25|2.88506
17:29:27|2.88457
17:29:28|2.88457
17:29:29|2.88419
17:29:30|2.88401
17:29:31|2.88468
17:29:32|2.88468
17:29:33|2.88468
17:29:34|2.8852
17:29:35|2.88531
17:29:36|2.88469
17:29:37|2.88501
17:29:38|2.88524
17:29:39|2.8852
17:29:40|2.88535
17:29:41|2.8856
17:29:42|2.88541
17:29:43|2.88468
17:29:44|2.8836
17:29:45|2.884
17:29:46|2.88574
17:29:47|2.884
17:29:48|2.88539
17:29:49|2.88559
17:29:50|2.885
17:29:51|2.88558
17:29:52|2.8852
17:29:53|2.8862
17:29:54|2.8836
17:29:55|2.88399
17:29:56|2.88375
17:29:57|2.88383
17:29:58|2.88399
17:29:59|2.8842
17:30:00|2.8836
17:30:01|2.88559
17:30:02|2.88559
17:30:03|2.88559
17:30:05|2.88505
17:30:06|2.88505
17:30:07|2.8846
17:30:07|2.8826
17:30:08|2.88271
17:30:10|2.88273
17:30:10|2.8824
17:30:12|2.88379
17:30:12|2.88618
17:30:14|2.88591
17:30:15|2.88488
17:30:16|2.88458
17:30:17|2.8842
17:30:18|2.8842
17:30:19|2.88424
17:30:19|2.88424
17:30:20|2.8852
17:30:21|2.8852
17:30:23|2.8852
17:30:24|2.88421
17:30:25|2.8842
17:30:26|2.8842
17:30:26|2.8842
17:30:27|2.8838
17:30:30|2.8826
17:30:30|2.88263
17:30:31|2.8826
17:30:33|2.88215
17:30:34|2.88201
17:30:34|2.8821
17:30:35|2.882
17:30:36|2.8822
17:30:38|2.88184
17:30:38|2.88161
17:30:39|2.881
17:30:40|2.881
17:30:41|2.88099
17:30:42|2.88099
17:30:43|2.88261
17:30:44|2.88208
17:30:45|2.88139
17:30:47|2.8808
17:30:48|2.8812
17:30:48|2.88199
17:30:49|2.88199
17:30:51|2.88199
17:30:51|2.88104
17:30:52|2.88208
17:30:53|2.88202
17:30:54|2.8818
17:30:55|2.88063
17:30:56|2.881
17:30:58|2.87933
17:30:59|2.8788
17:31:00|2.8788
17:31:02|2.87894
17:31:02|2.88
17:31:04|2.87925
17:31:04|2.8808
17:31:05|2.8802
17:31:06|2.87981
17:31:07|2.8818
17:31:08|2.88151
17:31:10|2.88101
17:31:10|2.88157
17:31:11|2.88239
17:31:12|2.88267
17:31:14|2.88186
17:31:15|2.88499
17:31:16|2.88487
17:31:17|2.88504
17:31:17|2.88535
17:31:18|2.88581
17:31:19|2.8862
17:31:20|2.88639
17:31:22|2.88639
17:31:24|2.88636
17:31:24|2.88684
17:31:25|2.8866
17:31:26|2.886
17:31:27|2.8862
17:31:29|2.88562
17:31:30|2.8868
17:31:30|2.8862
17:31:31|2.88635
17:31:33|2.8878
17:31:34|2.88689
17:31:35|2.88797
17:31:36|2.88856
17:31:37|2.88958
17:31:38|2.88931
17:31:39|2.88965
17:31:40|2.88963
17:31:41|2.88951
17:31:42|2.89334
17:31:43|2.89137
17:31:45|2.89364
17:31:46|2.89283
17:31:46|2.8924
17:31:47|2.89177
17:31:48|2.88967
17:31:49|2.88996
17:31:50|2.8891
17:31:51|2.89033
17:31:53|2.8908
17:31:53|2.89079
17:31:54|2.89079
17:31:56|2.8908
17:31:57|2.8916
17:31:57|2.89
17:31:59|2.89044
17:32:00|2.89144
17:32:00|2.89254
17:32:02|2.89499
17:32:03|2.89561
17:32:03|2.89602
17:32:04|2.89284
17:32:06|2.88979
17:32:06|2.89019
17:32:08|2.89261
17:32:09|2.89282
17:32:09|2.89209
17:32:10|2.8946
17:32:11|2.89442
17:32:12|2.89515
17:32:13|2.894
17:32:14|2.89439
17:32:15|2.89439
17:32:17|2.894
17:32:17|2.894
17:32:19|2.89514
17:32:19|2.89537
17:32:20|2.89495
17:32:21|2.8954
17:32:24|2.89599
17:32:25|2.8966
17:32:26|2.89696
17:32:27|2.8954
17:32:27|2.89595
17:32:29|2.89542
17:32:30|2.8962
17:32:31|2.8956
17:32:32|2.8956
17:32:33|2.894
17:32:34|2.894
17:32:35|2.894
17:32:37|2.8946
17:32:37|2.89446
17:32:38|2.89382
17:32:40|2.8933
17:32:40|2.8933
17:32:42|2.8933
17:32:43|2.8944
17:32:44|2.89381
17:32:44|2.89323
17:32:46|2.89378
17:32:47|2.89284
17:32:48|2.89285
17:32:49|2.8928
17:32:50|2.89279
17:32:51|2.89279
17:32:51|2.89279
17:32:53|2.8916
17:32:53|2.89138
17:32:54|2.8918
17:32:56|2.89226
17:32:57|2.8924
17:32:58|2.8924
17:32:59|2.89255
17:33:00|2.89139
17:33:00|2.89202
17:33:02|2.89044
17:33:03|2.89019
17:33:04|2.89031
17:33:06|2.89155
17:33:06|2.89039
17:33:07|2.88943
17:33:08|2.88799
17:33:09|2.8874
17:33:10|2.8874
17:33:11|2.8874
17:33:12|2.8874
17:33:13|2.88939
17:33:14|2.89038
17:33:15|2.89061
17:33:16|2.89008
17:33:17|2.89008
17:33:19|2.89008
17:33:19|2.89098
17:33:20|2.8916
17:33:21|2.891
17:33:23|2.89157
17:33:23|2.89096
17:33:24|2.89078
17:33:25|2.8902
17:33:27|2.89079
17:33:28|2.8912
17:33:29|2.8906
17:33:30|2.89061
17:33:31|2.8916
17:33:32|2.892
17:33:33|2.89233
17:33:34|2.893
17:33:35|2.893
17:33:36|2.89263
17:33:37|2.89288
17:33:38|2.89288
17:33:39|2.89243
17:33:41|2.8922
17:33:42|2.8923
17:33:43|2.89247
17:33:44|2.89204
17:33:44|2.89115
17:33:46|2.89115
17:33:47|2.89001
17:33:48|2.89158
17:33:49|2.8918
17:33:50|2.89167
17:33:52|2.8916
17:33:52|2.89339
17:33:53|2.89373
17:33:55|2.89167
17:33:56|2.89316
17:33:56|2.8936
17:33:57|2.8936
17:33:58|2.8932
17:33:59|2.89396
17:34:01|2.89396
17:34:01|2.89479
17:34:02|2.89421
17:34:03|2.89574
17:34:04|2.89574
17:34:05|2.89509
17:34:07|2.8953
17:34:08|2.89461
17:34:09|2.8942
17:34:10|2.8942
17:34:11|2.895
17:34:12|2.89515
17:34:13|2.8958
17:34:14|2.8948
17:34:15|2.89572
17:34:16|2.89598
17:34:17|2.89598
17:34:18|2.89699
17:34:19|2.8974
17:34:20|2.8972
17:34:21|2.89684
17:34:22|2.89749
17:34:23|2.8981
17:34:24|2.89737
17:34:26|2.89756
17:34:26|2.89749
17:34:28|2.8974
17:34:29|2.89888
17:34:30|2.89907
17:34:32|2.89922
17:34:33|2.89906
17:34:34|2.89885
17:34:35|2.8982
17:34:36|2.89599
17:34:37|2.8966
17:34:39|2.89706
17:34:40|2.89859
17:34:41|2.89917
17:34:42|2.89917
17:34:42|2.9
17:34:44|2.9
17:34:45|2.89973
17:34:45|2.8993
17:34:47|2.89972
17:34:47|2.89951
17:34:49|2.89999
17:34:49|2.8994
17:34:51|2.8996
17:34:52|2.8996
17:34:53|2.89928
17:34:54|2.89907
17:34:54|2.8984
17:34:56|2.8986
17:34:56|2.89865
17:34:58|2.898
17:34:59|2.89698
17:35:00|2.8972
17:35:01|2.8978
17:35:02|2.8968
17:35:03|2.89783
17:35:04|2.89898
17:35:05|2.89746
17:35:06|2.896
17:35:07|2.89371
17:35:08|2.8935
17:35:09|2.8936
17:35:10|2.89342
17:35:11|2.89292
17:35:12|2.89364
17:35:13|2.89325
17:35:14|2.89325
17:35:15|2.89617
17:35:16|2.89568
17:35:17|2.8963
17:35:18|2.89509
17:35:19|2.89688
17:35:20|2.89647
17:35:21|2.8958
17:35:22|2.89618
17:35:23|2.89619
17:35:25|2.89619
17:35:25|2.89666
17:35:27|2.89642
17:35:28|2.89594
17:35:29|2.89518
17:35:29|2.89401
17:35:31|2.89401
17:35:32|2.89546
17:35:33|2.89549
17:35:34|2.8973
17:35:34|2.89757
17:35:35|2.89693
17:35:36|2.897
17:35:38|2.8975
17:35:39|2.89603
17:35:40|2.89549
17:35:40|2.89564
17:35:42|2.8964
17:35:42|2.89715
17:35:44|2.89644
17:35:44|2.8964
17:35:46|2.8964
17:35:47|2.8955
17:35:48|2.89687
17:35:49|2.89688
17:35:50|2.8972
17:35:51|2.89681
17:35:52|2.89695
17:35:53|2.89695
17:35:54|2.89694
17:35:55|2.89697
17:35:56|2.89657
17:35:57|2.89666
17:35:58|2.89692
17:35:59|2.89657
17:36:00|2.89657
17:36:01|2.89601
17:36:02|2.89601
17:36:03|2.89598
17:36:04|2.89552
17:36:05|2.89416
17:36:06|2.89371
17:36:07|2.8932
17:36:08|2.89299
17:36:09|2.89071
17:36:11|2.89176
17:36:11|2.89342
17:36:13|2.89221
17:36:13|2.8928
17:36:14|2.8926
17:36:15|2.8934
17:36:17|2.8934
17:36:17|2.8922
17:36:18|2.89221
17:36:19|2.8922
17:36:21|2.8922
17:36:21|2.89119
17:36:22|2.8911
17:36:23|2.89137
17:36:24|2.89016
17:36:25|2.89099
17:36:27|2.89052
17:36:29|2.89099
17:36:30|2.89021
17:36:31|2.8898
17:36:32|2.89572
17:36:33|2.89395
17:36:33|2.8952
17:36:35|2.8951
17:36:36|2.89551
17:36:37|2.89633
17:36:38|2.89528
17:36:39|2.8944
17:36:39|2.89423
17:36:40|2.89519
17:36:42|2.89423
17:36:42|2.8946
17:36:44|2.89602
17:36:45|2.89539
17:36:45|2.89581
17:36:46|2.8962
17:36:48|2.89482
17:36:49|2.8954
17:36:49|2.89559
17:36:51|2.896
17:36:51|2.8966
17:36:53|2.89655
17:36:53|2.89724
17:36:55|2.89724
17:36:56|2.89724
17:36:56|2.89724
17:36:58|2.89724
17:36:59|2.89966
17:37:00|2.8962
17:37:01|2.8976
17:37:02|2.8976
17:37:03|2.89733
17:37:04|2.89824
17:37:05|2.8984
17:37:06|2.89861
17:37:07|2.89826
17:37:08|2.89845
17:37:09|2.89903
17:37:10|2.89906
17:37:11|2.89855
17:37:12|2.89974
17:37:13|2.90149
17:37:14|2.90145
17:37:15|2.9014
17:37:16|2.90182
17:37:17|2.9017
17:37:18|2.90239
17:37:19|2.90185
17:37:20|2.90239
17:37:21|2.90239
17:37:22|2.90239
17:37:23|2.90239
17:37:24|2.90455
17:37:25|2.90299
17:37:26|2.90299
17:37:27|2.90135
17:37:28|2.89884
17:37:30|2.8996
17:37:31|2.9
17:37:32|2.89969
17:37:33|2.89931
17:37:34|2.89889
17:37:35|2.8978
17:37:36|2.89781
17:37:37|2.8978
17:37:38|2.89651
17:37:39|2.89622
17:37:40|2.89622
17:37:41|2.8968
17:37:42|2.89654
17:37:44|2.89654
17:37:44|2.89588
17:37:45|2.89581
17:37:47|2.89459
17:37:47|2.89437
17:37:48|2.894
17:37:49|2.89373
17:37:50|2.89373
17:37:51|2.89373
17:37:53|2.89373
17:37:54|2.89373
17:37:54|2.894
17:37:55|2.89833
17:37:56|2.89866
17:37:58|2.89602
17:37:58|2.89545
17:38:00|2.8954
17:38:00|2.8957
17:38:01|2.8942
17:38:02|2.89426
17:38:03|2.8945
17:38:05|2.8934
17:38:05|2.8944
17:38:06|2.8948
17:38:08|2.894
17:38:08|2.8938
17:38:09|2.8938
17:38:10|2.89205
17:38:12|2.89248
17:38:12|2.89243
17:38:13|2.892
17:38:15|2.89186
17:38:16|2.88986
17:38:16|2.88965
17:38:18|2.88925
17:38:18|2.89136
17:38:20|2.89123
17:38:21|2.88981
17:38:22|2.89
17:38:22|2.88855
17:38:24|2.88855
17:38:25|2.889
17:38:26|2.889
17:38:27|2.889
17:38:28|2.889
17:38:28|2.88917
17:38:31|2.88917
17:38:32|2.88863
17:38:33|2.88862
17:38:34|2.88862
17:38:35|2.8884
17:38:36|2.88823
17:38:38|2.88821
17:38:38|2.88704
17:38:39|2.88747
17:38:40|2.88585
17:38:42|2.88601
17:38:43|2.88566
17:38:43|2.88567
17:38:45|2.88231
17:38:46|2.88301
17:38:46|2.88101
17:38:47|2.88141
17:38:49|2.881
17:38:49|2.88141
17:38:50|2.88142
17:38:52|2.88142
17:38:52|2.88227
17:38:54|2.88198
17:38:55|2.8792
17:38:56|2.87863
17:38:57|2.87757
17:38:58|2.878
17:39:00|2.87326
17:39:00|2.87318
17:39:01|2.87311
17:39:02|2.8734
17:39:04|2.87333
17:39:04|2.87379
17:39:06|2.8738
17:39:06|2.87358
17:39:07|2.87289
17:39:08|2.87715
17:39:09|2.87781
17:39:10|2.87799
17:39:11|2.878
17:39:13|2.87864
17:39:13|2.88
17:39:14|2.88
17:39:15|2.88142
17:39:16|2.88278
17:39:17|2.8825
17:39:19|2.88447
17:39:19|2.88579
17:39:20|2.88724
17:39:21|2.88533
17:39:22|2.88659
17:39:24|2.8872
17:39:24|2.8868
17:39:25|2.887
17:39:26|2.88714
17:39:27|2.88661
17:39:28|2.88759
17:39:30|2.8869
17:39:31|2.8869
17:39:32|2.8877
17:39:33|2.88588
17:39:34|2.88852
17:39:35|2.88874
17:39:36|2.8874
17:39:37|2.88782
17:39:38|2.8862
17:39:40|2.88701
17:39:40|2.88581
17:39:42|2.8866
17:39:43|2.88714
17:39:43|2.88714
17:39:45|2.8866
17:39:46|2.88719
17:39:47|2.88678
17:39:48|2.8874
17:39:48|2.8872
17:39:49|2.8872
17:39:50|2.8872
17:39:51|2.8874
17:39:52|2.8874
17:39:54|2.88762
17:39:55|2.88809
17:39:56|2.88743
17:39:57|2.88669
17:39:58|2.8864
17:39:59|2.88578
17:40:00|2.88569
17:40:01|2.884
17:40:03|2.8832
17:40:04|2.8818
17:40:04|2.88237
17:40:06|2.88319
17:40:07|2.88201
17:40:08|2.88095
17:40:09|2.87933
17:40:09|2.87918
17:40:11|2.87657
17:40:11|2.87499
17:40:12|2.87621
17:40:13|2.8734
17:40:15|2.8744
17:40:16|2.87441
17:40:16|2.8746
17:40:18|2.87264
17:40:18|2.87264
17:40:19|2.873
17:40:21|2.873
17:40:22|2.87378
17:40:23|2.87378
17:40:23|2.87234
17:40:25|2.87234
17:40:26|2.8726
17:40:27|2.8726
17:40:28|2.87241
17:40:29|2.87142
17:40:30|2.87221
17:40:32|2.8714
17:40:32|2.871
17:40:34|2.871
17:40:35|2.8708
17:40:36|2.8728
17:40:37|2.87338
17:40:38|2.87361
17:40:39|2.87093
17:40:40|2.872
17:40:41|2.87192
17:40:42|2.8709
17:40:43|2.87055
17:40:44|2.87001
17:40:45|2.8706
17:40:46|2.87
17:40:47|2.87
17:40:48|2.87044
17:40:49|2.87121
17:40:50|2.8708
17:40:51|2.8713
17:40:52|2.872
17:40:53|2.8722
17:40:54|2.8722
17:40:55|2.87119
17:40:56|2.87062
17:40:57|2.8699
17:40:58|2.86961
17:40:59|2.86956
17:41:00|2.86981
17:41:01|2.86901
17:41:02|2.8686
17:41:04|2.8681
17:41:04|2.86731
17:41:05|2.8686
17:41:06|2.87
17:41:07|2.87023
17:41:08|2.8719
17:41:09|2.87033
17:41:10|2.87199
17:41:11|2.87333
17:41:13|2.8736
17:41:14|2.87566
17:41:14|2.87638
17:41:15|2.87638
17:41:16|2.87638
17:41:17|2.8744
17:41:18|2.87569
17:41:19|2.87601
17:41:20|2.87601
17:41:21|2.87562
17:41:22|2.87399
17:41:24|2.8734
17:41:24|2.8734
17:41:25|2.87
17:41:27|2.86942
17:41:27|2.87039
17:41:28|2.87001
17:41:29|2.87
17:41:30|2.869
17:41:32|2.869
17:41:33|2.86847
17:41:34|2.86815
17:41:35|2.865
17:41:36|2.8652
17:41:37|2.8646
17:41:38|2.86642
17:41:39|2.86539
17:41:40|2.8646
17:41:41|2.86323
17:41:43|2.86213
17:41:44|2.8624
17:41:44|2.8628
17:41:45|2.86119
17:41:46|2.861
17:41:48|2.86119
17:41:49|2.8612
17:41:49|2.8604
17:41:50|2.86125
17:41:52|2.86275
17:41:52|2.86153
17:41:54|2.8618
17:41:55|2.8612
17:41:55|2.8624
17:41:57|2.86179
17:41:57|2.86101
17:41:59|2.86158
17:42:00|2.86167
17:42:00|2.86167
17:42:01|2.86094
17:42:03|2.86151
17:42:03|2.86279
17:42:05|2.86213
17:42:06|2.8654
17:42:07|2.86699
17:42:08|2.86641
17:42:09|2.86616
17:42:10|2.86703
17:42:11|2.8678
17:42:12|2.8678
17:42:13|2.8682
17:42:15|2.86817
17:42:15|2.8684
17:42:16|2.86823
17:42:18|2.8682
17:42:18|2.8682
17:42:20|2.8682
17:42:21|2.86907
17:42:21|2.86916
17:42:23|2.86905
17:42:23|2.8692
17:42:24|2.86939
17:42:25|2.86882
17:42:26|2.86919
17:42:27|2.86972
17:42:28|2.86903
17:42:29|2.86919
17:42:30|2.86881
17:42:31|2.86919
17:42:33|2.86957
17:42:35|2.87034
17:42:36|2.86468
17:42:37|2.86502
17:42:38|2.8654
17:42:39|2.866
17:42:40|2.86639
17:42:41|2.8666
17:42:42|2.86819
17:42:43|2.867
17:42:45|2.8678
17:42:45|2.8685
17:42:46|2.87066
17:42:47|2.8706
17:42:49|2.8706
17:42:49|2.8706
17:42:51|2.8718
17:42:51|2.87081
17:42:53|2.8706
17:42:54|2.87186
17:42:54|2.86998
17:42:56|2.8708
17:42:56|2.87081
17:42:58|2.87318
17:42:58|2.8718
17:43:00|2.87179
17:43:01|2.8719
17:43:02|2.873
17:43:03|2.87186
17:43:04|2.8714
17:43:05|2.8726
17:43:06|2.8722
17:43:07|2.87194
17:43:08|2.8716
17:43:09|2.8716
17:43:10|2.87181
17:43:11|2.8716
17:43:12|2.8716
17:43:13|2.8716
17:43:14|2.871
17:43:15|2.871
17:43:16|2.871
17:43:18|2.8722
17:43:18|2.8716
17:43:19|2.8716
17:43:20|2.8716
17:43:21|2.8716
17:43:22|2.8716
17:43:23|2.87277
17:43:25|2.87239
17:43:25|2.87239
17:43:26|2.8722
17:43:27|2.87147
17:43:28|2.87147
17:43:29|2.87189
17:43:30|2.87182
17:43:32|2.87089
17:43:32|2.87099
17:43:34|2.87022
17:43:35|2.86998
17:43:36|2.87015
17:43:37|2.87015
17:43:38|2.87015
17:43:40|2.871
17:43:40|2.87083
17:43:42|2.8714
17:43:43|2.87178
17:43:44|2.87185
17:43:44|2.872
17:43:46|2.87196
17:43:47|2.87271
17:43:47|2.87234
17:43:48|2.87356
17:43:49|2.875
17:43:51|2.87501
17:43:51|2.87501
17:43:52|2.87498
17:43:54|2.87555
17:43:54|2.87555
17:43:55|2.87501
17:43:56|2.87478
17:43:58|2.8749
17:43:59|2.8758
17:44:00|2.876
17:44:00|2.87601
17:44:03|2.87556
17:44:03|2.87556
17:44:04|2.87556
17:44:05|2.87611
17:44:06|2.87667
17:44:08|2.87667
17:44:09|2.87672
17:44:10|2.87708
17:44:11|2.87721
17:44:11|2.87799
17:44:12|2.87695
17:44:14|2.87742
17:44:15|2.87896
17:44:16|2.87672
17:44:17|2.87742
17:44:18|2.87752
17:44:19|2.87752
17:44:20|2.87672
17:44:21|2.87556
17:44:22|2.8756
17:44:23|2.87549
17:44:24|2.8749
17:44:25|2.87421
17:44:26|2.87421
17:44:27|2.87421
17:44:28|2.87415
17:44:29|2.87414
17:44:30|2.87414
17:44:31|2.87315
17:44:32|2.87315
17:44:33|2.8728
17:44:34|2.8722
17:44:36|2.87502
17:44:37|2.87502
17:44:39|2.87502
17:44:40|2.87502
17:44:40|2.87502
17:44:41|2.87544
17:44:43|2.87544
17:44:43|2.87524
17:44:45|2.87524
17:44:45|2.87524
17:44:47|2.87545
17:44:47|2.87721
17:44:48|2.8764
17:44:50|2.8764
17:44:51|2.87672
17:44:52|2.87692
17:44:52|2.87767
17:44:54|2.87751
17:44:55|2.87751
17:44:55|2.87554
17:44:56|2.87554
17:44:57|2.87553
17:44:59|2.8764
17:45:00|2.8764
17:45:01|2.8764
17:45:02|2.87561
17:45:03|2.875
17:45:04|2.87453
17:45:05|2.87614
17:45:06|2.87614
17:45:07|2.87677
17:45:08|2.876
17:45:09|2.87598
17:45:09|2.87591
17:45:11|2.8764
17:45:11|2.8764
17:45:13|2.8764
17:45:13|2.87649
17:45:15|2.87677
17:45:16|2.87819
17:45:17|2.87817
17:45:18|2.87817
17:45:18|2.87654
17:45:19|2.8762
17:45:21|2.8762
17:45:21|2.876
17:45:24|2.87643
17:45:24|2.87689
17:45:25|2.87689
17:45:26|2.87676
17:45:27|2.87734
17:45:28|2.87852
17:45:29|2.87921
17:45:30|2.8788
17:45:31|2.88
17:45:32|2.87872
17:45:34|2.87872
17:45:35|2.87763
17:45:37|2.87763
17:45:37|2.8776
17:45:40|2.87799
17:45:41|2.87799
17:45:41|2.8772
17:45:42|2.87755
17:45:43|2.87769
17:45:45|2.878
17:45:46|2.87782
17:45:47|2.87833
17:45:48|2.87833
17:45:49|2.87833
17:45:50|2.87833
17:45:51|2.87833
17:45:52|2.88
17:45:53|2.87966
17:45:54|2.87966
17:45:55|2.87966
17:45:56|2.87966
17:45:57|2.88
17:45:58|2.88
17:45:59|2.88096
17:46:00|2.88096
17:46:01|2.88056
17:46:02|2.88094
17:46:03|2.88097
17:46:04|2.88202
17:46:05|2.88299
17:46:06|2.8822
17:46:07|2.88176
17:46:08|2.88176
17:46:09|2.88139
17:46:10|2.88101
17:46:11|2.8822
17:46:12|2.88239
17:46:13|2.88203
17:46:14|2.88239
17:46:15|2.88205
17:46:16|2.88205
17:46:17|2.88239
17:46:18|2.88313
17:46:19|2.885
17:46:20|2.886
17:46:21|2.88646
17:46:22|2.88609
17:46:23|2.887
17:46:24|2.8881
17:46:25|2.88766
17:46:26|2.88852
17:46:27|2.88773
17:46:28|2.8886
17:46:29|2.8892
17:46:30|2.8892
17:46:31|2.8892
17:46:32|2.889
17:46:33|2.88901
17:46:34|2.89006
17:46:35|2.89006
17:46:36|2.88954
17:46:38|2.89
17:46:39|2.89
17:46:41|2.89043
17:46:42|2.89025
17:46:43|2.89049
17:46:44|2.891
17:46:45|2.8912
17:46:46|2.8914
17:46:47|2.89242
17:46:48|2.89242
17:46:49|2.89272
17:46:50|2.8932
17:46:51|2.8932
17:46:52|2.89299
17:46:53|2.89299
17:46:54|2.89098
17:46:55|2.891
17:46:56|2.89134
17:46:57|2.89091
17:46:58|2.89158
17:46:59|2.89217
17:47:00|2.89217
17:47:01|2.89124
17:47:02|2.89091
17:47:03|2.89146
17:47:04|2.8918
17:47:05|2.89218
17:47:06|2.89209
17:47:07|2.89209
17:47:08|2.89209
17:47:10|2.8914
17:47:10|2.89119
17:47:11|2.8904
17:47:12|2.8904
17:47:13|2.89059
17:47:14|2.893
17:47:16|2.8929
17:47:17|2.8929
17:47:17|2.89295
17:47:19|2.8924
17:47:20|2.8924
17:47:20|2.892
17:47:21|2.892
17:47:22|2.89301
17:47:24|2.89301
17:47:24|2.89301
17:47:25|2.894
17:47:27|2.894
17:47:27|2.894
17:47:29|2.89365
17:47:29|2.89355
17:47:30|2.89355
17:47:32|2.8938
17:47:32|2.8938
17:47:33|2.89356
17:47:34|2.89356
17:47:35|2.89356
17:47:37|2.89439
17:47:39|2.89392
17:47:40|2.89356
17:47:41|2.89378
17:47:42|2.89401
17:47:43|2.89516
17:47:44|2.89537
17:47:45|2.8966
17:47:46|2.8966
17:47:47|2.89682
17:47:49|2.89765
17:47:49|2.89765
17:47:50|2.89723
17:47:51|2.89723
17:47:53|2.89723
17:47:54|2.89723
17:47:54|2.89723
17:47:55|2.90002
17:47:57|2.90002
17:47:58|2.8986
17:47:58|2.89942
17:47:59|2.8992
17:48:00|2.8994
17:48:01|2.90041
17:48:02|2.90131
17:48:03|2.9006
17:48:05|2.902
17:48:06|2.90172
17:48:06|2.90199
17:48:08|2.90224
17:48:08|2.9018
17:48:09|2.90101
17:48:11|2.90101
17:48:11|2.90081
17:48:13|2.902
17:48:14|2.90252
17:48:15|2.90237
17:48:16|2.90237
17:48:17|2.90107
17:48:18|2.90142
17:48:19|2.89981
17:48:20|2.90054
17:48:22|2.89862
17:48:22|2.8986
17:48:23|2.89773
17:48:25|2.89673
17:48:25|2.89544
17:48:27|2.89321
17:48:28|2.89243
17:48:28|2.893
17:48:29|2.89281
17:48:30|2.89473
17:48:31|2.89473
17:48:32|2.89679
17:48:33|2.89468
17:48:35|2.89445
17:48:35|2.8938
17:48:36|2.8938
17:48:37|2.89207
17:48:39|2.8926
17:48:40|2.89259
17:48:41|2.89461
17:48:42|2.89472
17:48:44|2.89562
17:48:45|2.8942
17:48:46|2.89361
17:48:47|2.89433
17:48:48|2.89236
17:48:49|2.89236
17:48:50|2.89236
17:48:51|2.893
17:48:52|2.893
17:48:53|2.89321
17:48:54|2.89291
17:48:55|2.89291
17:48:56|2.89137
17:48:57|2.89177
17:48:58|2.89177
17:48:59|2.89273
17:49:01|2.8924
17:49:02|2.8922
17:49:02|2.89205
17:49:03|2.89256
17:49:04|2.89256
17:49:05|2.89319
17:49:06|2.89281
17:49:08|2.8922
17:49:09|2.8924
17:49:09|2.892
17:49:10|2.893
17:49:12|2.89269
17:49:12|2.89242
17:49:13|2.89248
17:49:14|2.8926
17:49:15|2.89219
17:49:17|2.89219
17:49:17|2.8924
17:49:18|2.89033
17:49:20|2.8908
17:49:22|2.89195
17:49:22|2.89195
17:49:23|2.89195
17:49:24|2.89201
17:49:25|2.89195
17:49:26|2.89195
17:49:27|2.89181
17:49:28|2.89181
17:49:29|2.89239
17:49:30|2.89231
17:49:31|2.89371
17:49:33|2.8938
17:49:33|2.89445
17:49:34|2.89394
17:49:35|2.89394
17:49:36|2.8938
17:49:37|2.89439
17:49:38|2.89429
17:49:40|2.89405
17:49:41|2.89405
17:49:42|2.89405
17:49:43|2.89414
17:49:44|2.89414
17:49:45|2.8945
17:49:47|2.8941
17:49:48|2.8943
17:49:49|2.89409
17:49:49|2.89441
17:49:50|2.89441
17:49:51|2.89303
17:49:53|2.89321
17:49:53|2.89321
17:49:54|2.89321
17:49:56|2.89321
17:49:56|2.89321
17:49:57|2.89321
17:49:58|2.8932
17:50:00|2.8932
17:50:00|2.8908
17:50:02|2.89181
17:50:02|2.89181
17:50:03|2.89315
17:50:05|2.89323
17:50:05|2.89323
17:50:06|2.89323
17:50:07|2.89241
17:50:08|2.89241
17:50:10|2.89119
17:50:11|2.892
17:50:12|2.89101
17:50:12|2.89101
17:50:13|2.89149
17:50:14|2.8912
17:50:15|2.89
17:50:17|2.89
17:50:18|2.88901
17:50:19|2.88999
17:50:19|2.88961
17:50:21|2.89097
17:50:21|2.89171
17:50:23|2.89213
17:50:24|2.89137
17:50:25|2.89184
17:50:25|2.89184
17:50:26|2.8902
17:50:29|2.8902
17:50:29|2.89066
17:50:30|2.89066
17:50:31|2.89119
17:50:32|2.8914
17:50:33|2.8912
17:50:35|2.89179
17:50:35|2.89213
17:50:36|2.89242
17:50:37|2.894
17:50:38|2.894
17:50:39|2.89378
17:50:41|2.89323
17:50:42|2.89323
17:50:43|2.8938
17:50:43|2.8938
17:50:46|2.89401
17:50:46|2.89461
17:50:48|2.89461
17:50:48|2.89421
17:50:50|2.89421
17:50:51|2.89421
17:50:53|2.8942
17:50:53|2.8942
17:50:54|2.8942
17:50:55|2.89401
17:50:56|2.89401
17:50:57|2.89401
17:50:59|2.894
17:51:00|2.89323
17:51:00|2.89323
17:51:01|2.89461
17:51:02|2.89445
17:51:04|2.89445
17:51:04|2.89421
17:51:05|2.89735
17:51:07|2.89603
17:51:08|2.8968
17:51:09|2.8968
17:51:10|2.89584
17:51:10|2.89584
17:51:12|2.89584
17:51:12|2.89584
17:51:13|2.89584
17:51:15|2.89554
17:51:16|2.8952
17:51:17|2.8956
17:51:17|2.89425
17:51:18|2.89425
17:51:21|2.89538
17:51:21|2.89538
17:51:23|2.89446
17:51:23|2.89516
17:51:24|2.89516
17:51:25|2.89516
17:51:27|2.8954
17:51:27|2.89508
17:51:29|2.89537
17:51:29|2.89617
17:51:30|2.89579
17:51:32|2.89692
17:51:33|2.89695
17:51:34|2.89697
17:51:35|2.89613
17:51:35|2.89581
17:51:36|2.89581
17:51:38|2.89532
17:51:38|2.89525
17:51:40|2.89525
17:51:40|2.89533
17:51:43|2.89599
17:51:44|2.89599
17:51:45|2.89387
17:51:46|2.89387
17:51:47|2.89519
17:51:48|2.89519
17:51:49|2.89419
17:51:51|2.89238
17:51:51|2.89238
17:51:53|2.89177
17:51:53|2.89171
17:51:55|2.89127
17:51:56|2.89107
17:51:57|2.89119
17:51:58|2.89119
17:51:58|2.89119
17:52:01|2.89179
17:52:01|2.8928
17:52:02|2.8928
17:52:03|2.89261
17:52:04|2.892
17:52:06|2.892
17:52:06|2.892
17:52:08|2.892
17:52:08|2.8926
17:52:09|2.89121
17:52:11|2.89121
17:52:11|2.89142
17:52:12|2.89261
17:52:14|2.89261
17:52:15|2.89261
17:52:15|2.89261
17:52:17|2.89261
17:52:17|2.89148
17:52:19|2.89148
17:52:20|2.89148
17:52:21|2.89184
17:52:22|2.89149
17:52:23|2.8918
17:52:24|2.8918
17:52:25|2.8926
17:52:26|2.8926
17:52:27|2.89203
17:52:28|2.89203
17:52:29|2.89203
17:52:30|2.89203
17:52:31|2.89203
17:52:32|2.89223
17:52:33|2.8918
17:52:34|2.8918
17:52:36|2.89051
17:52:36|2.89021
17:52:37|2.891
17:52:38|2.89061
17:52:39|2.89061
17:52:40|2.89
17:52:41|2.88968
17:52:42|2.88967
17:52:43|2.8896
17:52:45|2.8896
17:52:46|2.8896
17:52:47|2.88951
17:52:47|2.89
17:52:48|2.88882
17:52:49|2.88879
17:52:50|2.88859
17:52:51|2.88859
17:52:52|2.88859
17:52:53|2.88859
17:52:54|2.88841
17:52:55|2.88841
17:52:56|2.88859
17:52:57|2.88859
17:52:58|2.88773
17:52:59|2.88779
17:53:00|2.88778
17:53:02|2.8892
17:53:02|2.88891
17:53:03|2.88978
17:53:04|2.88978
17:53:05|2.89068
17:53:06|2.89068
17:53:07|2.89018
17:53:09|2.88998
17:53:09|2.88999
17:53:11|2.88999
17:53:11|2.8904
17:53:12|2.8904
17:53:13|2.8904
17:53:14|2.88999
17:53:15|2.88999
17:53:16|2.88999
17:53:17|2.88995
17:53:18|2.8904
17:53:19|2.8904
17:53:20|2.8908
17:53:21|2.8908
17:53:23|2.891
17:53:23|2.891
17:53:25|2.89061
17:53:26|2.89059
17:53:26|2.89039
17:53:28|2.89039
17:53:28|2.89116
17:53:29|2.8906
17:53:30|2.8902
17:53:31|2.8902
17:53:32|2.89251
17:53:33|2.89345
17:53:34|2.89271
17:53:35|2.89141
17:53:36|2.89141
17:53:37|2.89137
17:53:38|2.8914
17:53:40|2.89299
17:53:40|2.89357
17:53:41|2.89261
17:53:42|2.89261
17:53:44|2.89221
17:53:44|2.89221
17:53:46|2.89221
17:53:46|2.88998
17:53:48|2.88942
17:53:49|2.88972
17:53:49|2.88999
17:53:51|2.8908
17:53:52|2.8908
17:53:52|2.8918
17:53:53|2.89347
17:53:55|2.89283
17:53:55|2.89369
17:53:57|2.89369
17:53:58|2.89362
17:53:59|2.89342
17:54:00|2.89417
17:54:02|2.89539
17:54:03|2.89499
17:54:04|2.8941
17:54:04|2.89458
17:54:06|2.89369
17:54:07|2.89399
17:54:08|2.89399
17:54:09|2.89474
17:54:10|2.89417
17:54:10|2.89503
17:54:12|2.89483
17:54:12|2.89467
17:54:13|2.89467
17:54:14|2.89467
17:54:15|2.89467
17:54:16|2.89467
17:54:18|2.8938
17:54:19|2.894
17:54:20|2.894
17:54:21|2.894
17:54:22|2.894
17:54:23|2.894
17:54:24|2.89467
17:54:25|2.89467
17:54:26|2.89469
17:54:27|2.89469
17:54:28|2.89467
17:54:29|2.89467
17:54:30|2.89369
17:54:31|2.8944
17:54:32|2.8943
17:54:33|2.8938
17:54:34|2.8946
17:54:35|2.8946
17:54:36|2.8946
17:54:37|2.8946
17:54:38|2.8946
17:54:39|2.8939
17:54:40|2.89458
17:54:41|2.89458
17:54:42|2.89458
17:54:43|2.89458
17:54:44|2.89411
17:54:46|2.8932
17:54:48|2.8932
17:54:48|2.89368
17:54:50|2.89413
17:54:51|2.89413
17:54:52|2.89377
17:54:53|2.89321
17:54:54|2.89127
17:54:55|2.892
17:54:56|2.89236
17:54:58|2.89236
17:54:58|2.8923
17:55:00|2.8923
17:55:01|2.89239
17:55:01|2.89374
17:55:02|2.8938
17:55:03|2.8938
17:55:04|2.89361
17:55:05|2.89359
17:55:07|2.89417
17:55:07|2.89417
17:55:09|2.89417
17:55:10|2.8924
17:55:10|2.89207
17:55:11|2.89207
17:55:12|2.89207
17:55:13|2.8916
17:55:14|2.8912
17:55:15|2.89139
17:55:16|2.8912
17:55:17|2.89179
17:55:18|2.8912
17:55:19|2.8912
17:55:21|2.89155
17:55:21|2.8918
17:55:22|2.8918
17:55:24|2.89199
17:55:24|2.89199
17:55:25|2.89041
17:55:27|2.89041
17:55:27|2.89105
17:55:28|2.89105
17:55:29|2.89095
17:55:30|2.89181
17:55:31|2.89161
17:55:32|2.891
17:55:33|2.8914
17:55:34|2.89156
17:55:35|2.89207
17:55:36|2.89207
17:55:37|2.89207
17:55:38|2.89207
17:55:39|2.89167
17:55:40|2.89199
17:55:41|2.89141
17:55:43|2.89162
17:55:43|2.89192
17:55:44|2.89192
17:55:45|2.892
17:55:46|2.892
17:55:48|2.89205
17:55:48|2.89205
17:55:50|2.89205
17:55:51|2.89237
17:55:52|2.89301
17:55:53|2.89329
17:55:54|2.89421
17:55:55|2.89439
17:55:56|2.8934
17:55:57|2.89341
17:55:58|2.89438
17:55:59|2.89338
17:56:00|2.89338
17:56:01|2.89466
17:56:03|2.89401
17:56:04|2.89401
17:56:05|2.89421
17:56:05|2.89423
17:56:07|2.89421
17:56:07|2.8928
17:56:08|2.89236
17:56:09|2.8922
17:56:10|2.89227
17:56:12|2.89272
17:56:12|2.891
17:56:14|2.89107
17:56:15|2.89124
17:56:15|2.89176
17:56:16|2.89176
17:56:18|2.89176
17:56:19|2.89142
17:56:20|2.892
17:56:21|2.89101
17:56:22|2.89064
17:56:23|2.89231
17:56:24|2.89231
17:56:25|2.89203
17:56:27|2.89203
17:56:27|2.89296
17:56:29|2.89271
17:56:30|2.89271
17:56:31|2.89266
17:56:32|2.89266
17:56:33|2.89299
17:56:34|2.89293
17:56:35|2.89294
17:56:36|2.89332
17:56:37|2.89332
17:56:38|2.8924
17:56:39|2.89314
17:56:40|2.89314
17:56:41|2.89314
17:56:42|2.89264
17:56:43|2.89201
17:56:44|2.89125
17:56:45|2.89213
17:56:46|2.89213
17:56:48|2.89217
17:56:49|2.89217
17:56:50|2.89293
17:56:51|2.89293
17:56:53|2.89178
17:56:54|2.89065
17:56:55|2.89
17:56:56|2.8902
17:56:57|2.88975
17:56:58|2.88975
17:56:58|2.88923
17:57:00|2.88923
17:57:01|2.8892
17:57:02|2.8892
17:57:02|2.88853
17:57:04|2.88801
17:57:05|2.88801
17:57:05|2.8877
17:57:07|2.8877
17:57:08|2.88666
17:57:09|2.88538
17:57:10|2.88538
17:57:11|2.88479
17:57:12|2.88439
17:57:13|2.88439
17:57:14|2.88559
17:57:15|2.88559
17:57:16|2.88494
17:57:17|2.88495
17:57:18|2.88425
17:57:20|2.88425
17:57:20|2.88247
17:57:21|2.88333
17:57:23|2.88338
17:57:23|2.88359
17:57:25|2.88359
17:57:25|2.88359
17:57:26|2.883
17:57:28|2.8832
17:57:29|2.8832
17:57:30|2.88235
17:57:31|2.88171
17:57:32|2.88118
17:57:33|2.88119
17:57:33|2.88121
17:57:35|2.8812
17:57:36|2.88178
17:57:37|2.88083
17:57:38|2.8812
17:57:39|2.88185
17:57:40|2.88222
17:57:42|2.8816
17:57:42|2.88066
17:57:43|2.8812
17:57:44|2.88076
17:57:45|2.88119
17:57:47|2.88075
17:57:48|2.8804
17:57:48|2.88076
17:57:50|2.8792
17:57:51|2.8794
17:57:52|2.87787
17:57:53|2.87759
17:57:54|2.87759
17:57:56|2.8778
17:57:57|2.87939
17:57:58|2.8786
17:57:59|2.88
17:58:00|2.88179
17:58:01|2.87999
17:58:02|2.87997
17:58:03|2.8806
17:58:04|2.87952
17:58:05|2.87901
17:58:06|2.87773
17:58:07|2.8778
17:58:08|2.87861
17:58:09|2.88111
17:58:10|2.88027
17:58:11|2.88001
17:58:12|2.88001
17:58:13|2.88238
17:58:15|2.88105
17:58:16|2.88101
17:58:16|2.8832
17:58:18|2.8829
17:58:18|2.88322
17:58:19|2.88185
17:58:20|2.88185
17:58:22|2.88259
17:58:22|2.88241
17:58:24|2.88241
17:58:25|2.8832
17:58:25|2.88372
17:58:26|2.884
17:58:28|2.8852
17:58:29|2.88496
17:58:30|2.88496
17:58:31|2.88481
17:58:31|2.885
17:58:33|2.8847
17:58:34|2.8847
17:58:35|2.88389
17:58:36|2.88361
17:58:36|2.88267
17:58:38|2.88241
17:58:39|2.88241
17:58:39|2.88149
17:58:41|2.88149
17:58:42|2.88241
17:58:43|2.88241
17:58:43|2.88267
17:58:44|2.88267
17:58:45|2.88267
17:58:47|2.88259
17:58:48|2.88224
17:58:49|2.88249
17:58:50|2.88184
17:58:51|2.88184
17:58:53|2.88248
17:58:54|2.88359
17:58:55|2.883
17:58:55|2.88418
17:58:57|2.88418
17:58:58|2.88418
17:58:59|2.8832
17:59:00|2.88291
17:59:00|2.88241
17:59:02|2.88259
17:59:03|2.88259
17:59:04|2.88259
17:59:05|2.88226
17:59:06|2.88226
17:59:07|2.88226
17:59:08|2.88226
17:59:09|2.8818
17:59:10|2.88161
17:59:11|2.882
17:59:12|2.88141
17:59:13|2.88143
17:59:14|2.88169
17:59:15|2.88114
17:59:16|2.88114
17:59:17|2.8812
17:59:18|2.8812
17:59:20|2.8812
17:59:20|2.8812
17:59:21|2.8812
17:59:23|2.8813
17:59:23|2.88114
17:59:24|2.88115
17:59:25|2.88115
17:59:26|2.88223
17:59:27|2.8818
17:59:29|2.8818
17:59:29|2.8822
17:59:30|2.8822
17:59:31|2.8822
17:59:32|2.8822
17:59:33|2.8822
17:59:35|2.8822
17:59:35|2.8822
17:59:36|2.88226
17:59:37|2.88241
17:59:38|2.88241
17:59:39|2.88241
17:59:41|2.88579
17:59:41|2.8848
17:59:42|2.8848
17:59:44|2.88379
17:59:45|2.8846
17:59:45|2.8848
17:59:46|2.88502
17:59:47|2.88482
17:59:48|2.88482
17:59:49|2.8848
17:59:50|2.8848
17:59:51|2.8846
17:59:53|2.88393
17:59:54|2.88359
17:59:54|2.88359
17:59:56|2.88359
17:59:56|2.88578
17:59:57|2.8852
17:59:59|2.88501
17:59:59|2.88461
18:00:01|2.88571
18:00:02|2.88559
18:00:03|2.88605
18:00:04|2.88735
18:00:06|2.8872
18:00:07|2.88731
18:00:07|2.8861
18:00:09|2.8861
18:00:10|2.8878
18:00:11|2.88866
18:00:12|2.889
18:00:13|2.88975
18:00:14|2.89214
18:00:15|2.89323
18:00:15|2.8912
18:00:17|2.8923
18:00:18|2.89113
18:00:19|2.89113
18:00:20|2.8912
18:00:20|2.8912
18:00:22|2.8912
18:00:23|2.89003
18:00:23|2.89003
18:00:25|2.89003
18:00:26|2.88969
18:00:27|2.88978
18:00:28|2.8902
18:00:30|2.88927
18:00:30|2.8896
18:00:31|2.8896
18:00:32|2.8896
18:00:34|2.8894
18:00:35|2.8894
18:00:36|2.88901
18:00:37|2.88948
18:00:37|2.88978
18:00:38|2.89182
18:00:39|2.89176
18:00:41|2.89176
18:00:41|2.89172
18:00:42|2.89189
18:00:43|2.8924
18:00:45|2.89177
18:00:46|2.8924
18:00:46|2.89202
18:00:47|2.8922
18:00:49|2.8922
18:00:49|2.8924
18:00:52|2.8924
18:00:52|2.8929
18:00:54|2.8929
18:00:55|2.8929
18:00:56|2.89134
18:00:57|2.89121
18:00:58|2.89134
18:00:59|2.89066
18:01:00|2.889
18:01:01|2.89
18:01:03|2.8896
18:01:03|2.89
18:01:04|2.89041
18:01:05|2.89
18:01:06|2.89127
18:01:08|2.89061
18:01:08|2.8904
18:01:10|2.89041
18:01:10|2.8916
18:01:11|2.8916
18:01:12|2.89061
18:01:14|2.89135
18:01:14|2.89135
18:01:15|2.89135
18:01:16|2.89136
18:01:17|2.89176
18:01:19|2.89176
18:01:20|2.89207
18:01:20|2.89207
18:01:21|2.89207
18:01:22|2.8922
18:01:24|2.8922
18:01:25|2.89197
18:01:25|2.89119
18:01:27|2.89119
18:01:27|2.88978
18:01:28|2.88979
18:01:29|2.88979
18:01:31|2.88979
18:01:31|2.88935
18:01:32|2.88959
18:01:33|2.88959
18:01:34|2.8908
18:01:36|2.89176
18:01:36|2.89176
18:01:37|2.89291
18:01:39|2.89241
18:01:39|2.89117
18:01:41|2.892
18:01:41|2.89241
18:01:42|2.8929
18:01:43|2.893
18:01:44|2.89299
18:01:46|2.8928
18:01:46|2.89204
18:01:47|2.89204
18:01:49|2.89176
18:01:49|2.89176
18:01:51|2.89176
18:01:52|2.89176
18:01:54|2.89176
18:01:54|2.89208
18:01:55|2.89281
18:01:56|2.89281
18:01:58|2.8914
18:01:59|2.8916
18:02:00|2.89107
18:02:01|2.89098
18:02:01|2.89098
18:02:02|2.89098
18:02:03|2.89098
18:02:04|2.8921
18:02:06|2.8921
18:02:06|2.8921
18:02:08|2.8921
18:02:09|2.89175
18:02:09|2.89121
18:02:11|2.8922
18:02:12|2.8922
18:02:12|2.89141
18:02:14|2.89107
18:02:14|2.89107
18:02:15|2.89107
18:02:16|2.89137
18:02:18|2.8914
18:02:18|2.89009
18:02:19|2.89009
18:02:20|2.89009
18:02:21|2.89009
18:02:23|2.8922
18:02:23|2.8922
18:02:24|2.89199
18:02:25|2.89199
18:02:26|2.89231
18:02:27|2.89121
18:02:28|2.8908
18:02:29|2.89099
18:02:30|2.89077
18:02:31|2.89077
18:02:32|2.89077
18:02:34|2.89077
18:02:35|2.891
18:02:35|2.8918
18:02:36|2.8918
18:02:37|2.89188
18:02:38|2.89221
18:02:39|2.89221
18:02:40|2.89238
18:02:41|2.89237
18:02:43|2.89206
18:02:43|2.89257
18:02:44|2.89137
18:02:45|2.8924
18:02:47|2.8924
18:02:47|2.8926
18:02:50|2.89259
18:02:50|2.8924
18:02:51|2.8924
18:02:53|2.89237
18:02:54|2.89237
18:02:55|2.89237
18:02:56|2.893
18:02:57|2.89379
18:02:59|2.89416
18:03:00|2.89416
18:03:00|2.89416
18:03:02|2.89416
18:03:02|2.89416
18:03:03|2.89416
18:03:05|2.89479
18:03:06|2.89479
18:03:06|2.895
18:03:07|2.895
18:03:09|2.895
18:03:09|2.895
18:03:10|2.89622
18:03:12|2.89622
18:03:12|2.89622
18:03:14|2.89622
18:03:15|2.89542
18:03:16|2.8944
18:03:17|2.89416
18:03:18|2.89523
18:03:19|2.89576
18:03:20|2.89576
18:03:22|2.895
18:03:23|2.895
18:03:23|2.895
18:03:24|2.89579
18:03:26|2.89581
18:03:26|2.89591
18:03:27|2.8958
18:03:28|2.8966
18:03:29|2.89659
18:03:30|2.89659
18:03:31|2.8966
18:03:32|2.89668
18:03:34|2.89655
18:03:35|2.89592
18:03:35|2.89669
18:03:36|2.89686
18:03:37|2.8966
18:03:39|2.8959
18:03:39|2.8959
18:03:40|2.896
18:03:41|2.896
18:03:42|2.89608
18:03:44|2.89638
18:03:44|2.8966
18:03:46|2.897
18:03:46|2.89607
18:03:47|2.89592
18:03:48|2.89592
18:03:49|2.8952
18:03:50|2.8952
18:03:51|2.8954
18:03:52|2.8962
18:03:54|2.8962
18:03:54|2.8962
18:03:56|2.8962
18:03:57|2.89418
18:03:58|2.89361
18:03:59|2.89341
18:04:00|2.8938
18:04:01|2.89421
18:04:02|2.89421
18:04:03|2.89421
18:04:04|2.8946
18:04:05|2.89436
18:04:06|2.89416
18:04:07|2.89421
18:04:08|2.89497
18:04:09|2.8946
18:04:11|2.89481
18:04:11|2.89443
18:04:13|2.8946
18:04:13|2.8942
18:04:15|2.89593
18:04:16|2.89441
18:04:16|2.8938
18:04:17|2.893
18:04:18|2.893
18:04:20|2.89237
18:04:21|2.89156
18:04:23|2.89061
18:04:24|2.8904
18:04:25|2.89057
18:04:25|2.891
18:04:27|2.89098
18:04:28|2.891
18:04:29|2.8914
18:04:30|2.89122
18:04:31|2.89161
18:04:32|2.89161
18:04:33|2.89137
18:04:34|2.89238
18:04:35|2.8914
18:04:36|2.8914
18:04:38|2.8918
18:04:39|2.892
18:04:40|2.892
18:04:40|2.892
18:04:42|2.892
18:04:43|2.89181
18:04:45|2.89181
18:04:45|2.89181
18:04:46|2.8918
18:04:47|2.89218
18:04:48|2.892
18:04:49|2.8918
18:04:50|2.89143
18:04:51|2.89143
18:04:52|2.8918
18:04:53|2.8918
18:04:55|2.89098
18:04:56|2.89107
18:04:57|2.89098
18:04:58|2.89148
18:04:59|2.89148
18:05:01|2.88931
18:05:02|2.89
18:05:03|2.89
18:05:04|2.89
18:05:05|2.89
18:05:06|2.89
18:05:07|2.89
18:05:08|2.89
18:05:09|2.88902
18:05:10|2.88984
18:05:11|2.88984
18:05:12|2.88984
18:05:13|2.88921
18:05:14|2.88861
18:05:15|2.88861
18:05:17|2.88853
18:05:18|2.88621
18:05:19|2.88447
18:05:20|2.8838
18:05:21|2.8838
18:05:22|2.88589
18:05:23|2.88686
18:05:24|2.88686
18:05:25|2.88626
18:05:26|2.88626
18:05:27|2.88786
18:05:28|2.88764
18:05:29|2.88817
18:05:30|2.88817
18:05:31|2.88817
18:05:32|2.88817
18:05:33|2.8872
18:05:34|2.88922
18:05:35|2.88927
18:05:36|2.88927
18:05:37|2.88999
18:05:38|2.88983
18:05:39|2.89044
18:05:41|2.88945
18:05:41|2.88945
18:05:42|2.88945
18:05:43|2.8884
18:05:44|2.88838
18:05:45|2.8872
18:05:46|2.88799
18:05:47|2.88881
18:05:48|2.88881
18:05:49|2.88943
18:05:50|2.88943
18:05:51|2.88858
18:05:52|2.88918
18:05:54|2.88859
18:05:54|2.88859
18:05:56|2.88945
18:05:57|2.88945
18:05:59|2.88999
18:05:59|2.88999
18:06:01|2.88999
18:06:01|2.89117
18:06:03|2.89117
18:06:03|2.89097
18:06:05|2.89219
18:06:05|2.891
18:06:06|2.891
18:06:08|2.891
18:06:08|2.891
18:06:09|2.8916
18:06:10|2.89219
18:06:12|2.89219
18:06:12|2.89219
18:06:13|2.89219
18:06:14|2.89218
18:06:16|2.89348
18:06:17|2.893
18:06:18|2.89218
18:06:19|2.8916
18:06:20|2.8916
18:06:21|2.8916
18:06:22|2.8918
18:06:23|2.8915
18:06:24|2.89139
18:06:25|2.89072
18:06:26|2.88939
18:06:27|2.88859
18:06:28|2.8896
18:06:29|2.8896
18:06:30|2.8896
18:06:31|2.8896
18:06:32|2.88947
18:06:33|2.8896
18:06:35|2.8904
18:06:36|2.8912
18:06:36|2.89041
18:06:38|2.8912
18:06:38|2.8912
18:06:40|2.89084
18:06:40|2.89139
18:06:41|2.89113
18:06:42|2.8912
18:06:44|2.8912
18:06:45|2.89339
18:06:46|2.8936
18:06:47|2.8936
18:06:48|2.89363
18:06:49|2.8936
18:06:50|2.8936
18:06:50|2.8936
18:06:52|2.89363
18:06:53|2.89363
18:06:53|2.8942
18:06:55|2.89426
18:06:55|2.89361
18:06:56|2.89361
18:06:59|2.89416
18:07:00|2.89401
18:07:01|2.895
18:07:02|2.89509
18:07:04|2.89397
18:07:05|2.89379
18:07:06|2.89379
18:07:07|2.8936
18:07:08|2.894
18:07:09|2.89447
18:07:10|2.8938
18:07:11|2.8944
18:07:12|2.8944
18:07:13|2.89381
18:07:14|2.894
18:07:15|2.894
18:07:16|2.89356
18:07:17|2.89356
18:07:18|2.8942
18:07:19|2.8942
18:07:20|2.8942
18:07:21|2.89347
18:07:22|2.8932
18:07:23|2.8932
18:07:24|2.89356
18:07:25|2.89247
18:07:26|2.89027
18:07:27|2.89
18:07:28|2.8902
18:07:29|2.8896
18:07:30|2.8896
18:07:31|2.8902
18:07:32|2.8902
18:07:33|2.8902
18:07:35|2.8908
18:07:36|2.89137
18:07:36|2.89137
18:07:37|2.8902
18:07:39|2.89137
18:07:39|2.89137
18:07:40|2.8912
18:07:41|2.8912
18:07:42|2.8912
18:07:43|2.8912
18:07:45|2.89118
18:07:45|2.89118
18:07:47|2.89135
18:07:47|2.89135
18:07:49|2.89135
18:07:49|2.89117
18:07:51|2.89117
18:07:51|2.8904
18:07:53|2.89093
18:07:54|2.89093
18:07:54|2.89093
18:07:56|2.89093
18:07:56|2.89
18:07:58|2.8902
18:07:59|2.8902
18:08:00|2.89059
18:08:02|2.89059
18:08:02|2.89
18:08:04|2.8898
18:08:05|2.89039
18:08:06|2.8903
18:08:07|2.88981
18:08:08|2.88981
18:08:10|2.88981
18:08:10|2.8904
18:08:12|2.8904
18:08:13|2.889
18:08:14|2.88857
18:08:14|2.8895
18:08:15|2.8895
18:08:17|2.88949
18:08:18|2.89
18:08:18|2.89
18:08:20|2.889
18:08:21|2.89039
18:08:22|2.89038
18:08:23|2.89022
18:08:24|2.89028
18:08:25|2.89028
18:08:26|2.88955
18:08:27|2.89016
18:08:28|2.89072
18:08:29|2.8906
18:08:30|2.89136
18:08:31|2.89149
18:08:32|2.89331
18:08:33|2.89339
18:08:34|2.8932
18:08:35|2.89349
18:08:36|2.89349
18:08:38|2.8932
18:08:39|2.8932
18:08:39|2.89318
18:08:40|2.89279
18:08:41|2.8938
18:08:43|2.89382
18:08:43|2.8934
18:08:44|2.8947
18:08:45|2.895
18:08:47|2.896
18:08:47|2.896
18:08:49|2.895
18:08:50|2.89421
18:08:51|2.89136
18:08:51|2.8922
18:08:52|2.89315
18:08:53|2.89686
18:08:55|2.8952
18:08:56|2.8952
18:08:57|2.8952
18:08:57|2.8952
18:08:59|2.8954
18:09:01|2.8961
18:09:02|2.8961
18:09:02|2.8961
18:09:04|2.89733
18:09:04|2.8969
18:09:05|2.8962
18:09:07|2.89645
18:09:08|2.89452
18:09:09|2.89452
18:09:10|2.8958
18:09:11|2.89541
18:09:12|2.89541
18:09:13|2.89378
18:09:14|2.89245
18:09:15|2.89245
18:09:16|2.8932
18:09:18|2.8932
18:09:19|2.8928
18:09:20|2.8928
18:09:21|2.8928
18:09:22|2.8927
18:09:23|2.8927
18:09:24|2.8927
18:09:25|2.8927
18:09:26|2.8927
18:09:27|2.8927
18:09:28|2.8928
18:09:29|2.89203
18:09:30|2.8923
18:09:31|2.89203
18:09:32|2.89193
18:09:33|2.89279
18:09:34|2.89221
18:09:35|2.89141
18:09:36|2.89141
18:09:37|2.89141
18:09:38|2.89122
18:09:40|2.89079
18:09:41|2.8906
18:09:41|2.89074
18:09:42|2.89074
18:09:44|2.89074
18:09:45|2.89074
18:09:46|2.89048
18:09:47|2.89047
18:09:48|2.89
18:09:49|2.89
18:09:50|2.89
18:09:51|2.89
18:09:52|2.89069
18:09:53|2.89
18:09:54|2.8894
18:09:55|2.88925
18:09:56|2.88943
18:09:57|2.88943
18:09:58|2.88899
18:09:59|2.88827
18:10:01|2.88861
18:10:02|2.889
18:10:03|2.889
18:10:04|2.8891
18:10:05|2.8891
18:10:06|2.888
18:10:07|2.88782
18:10:08|2.88814
18:10:09|2.88684
18:10:10|2.88749
18:10:11|2.8861
18:10:12|2.88664
18:10:13|2.88489
18:10:14|2.88489
18:10:15|2.8854
18:10:16|2.88584
18:10:17|2.88584
18:10:18|2.8855
18:10:19|2.8858
18:10:20|2.8858
18:10:21|2.8858
18:10:23|2.88718
18:10:23|2.88616
18:10:24|2.88616
18:10:25|2.8866
18:10:26|2.8866
18:10:27|2.88531
18:10:28|2.88421
18:10:29|2.88454
18:10:30|2.88441
18:10:32|2.88467
18:10:33|2.88467
18:10:33|2.88498
18:10:34|2.8854
18:10:35|2.8854
18:10:36|2.8854
18:10:37|2.8857
18:10:39|2.8857
18:10:39|2.886
18:10:40|2.8864
18:10:41|2.88591
18:10:42|2.88505
18:10:43|2.8852
18:10:44|2.8852
18:10:45|2.8835
18:10:47|2.8846
18:10:47|2.8848
18:10:48|2.8848
18:10:49|2.88557
18:10:50|2.88557
18:10:51|2.88557
18:10:52|2.88557
18:10:54|2.8852
18:10:54|2.88503
18:10:55|2.88503
18:10:56|2.88539
18:10:57|2.8866
18:10:58|2.88711
18:11:00|2.8874
18:11:00|2.88681
18:11:02|2.88702
18:11:03|2.88693
18:11:04|2.88737
18:11:05|2.88737
18:11:06|2.88899
18:11:07|2.88887
18:11:08|2.88861
18:11:09|2.88861
18:11:10|2.8888
18:11:11|2.8888
18:11:12|2.88945
18:11:13|2.88947
18:11:14|2.88947
18:11:15|2.8888
18:11:16|2.8892
18:11:17|2.88931
18:11:18|2.88913
18:11:19|2.88919
18:11:20|2.88881
18:11:21|2.8892
18:11:22|2.88954
18:11:23|2.8892
18:11:24|2.8892
18:11:25|2.88876
18:11:26|2.88876
18:11:27|2.88869
18:11:28|2.8888
18:11:29|2.8892
18:11:30|2.88919
18:11:31|2.88946
18:11:32|2.88998
18:11:33|2.88959
18:11:34|2.89155
18:11:35|2.89155
18:11:36|2.89155
18:11:37|2.8906
18:11:38|2.8906
18:11:39|2.89139
18:11:40|2.8918
18:11:42|2.8918
18:11:42|2.89094
18:11:43|2.89094
18:11:44|2.89044
18:11:45|2.89044
18:11:46|2.89012
18:11:47|2.8898
18:11:48|2.8898
18:11:49|2.8898
18:11:50|2.88964
18:11:52|2.88964
18:11:53|2.88991
18:11:54|2.889
18:11:55|2.889
18:11:56|2.89031
18:11:57|2.89031
18:11:58|2.89144
18:11:59|2.89144
18:12:00|2.8924
18:12:01|2.8924
18:12:03|2.89148
18:12:04|2.89133
18:12:05|2.89199
18:12:06|2.89199
18:12:06|2.89061
18:12:07|2.89019
18:12:09|2.88887
18:12:10|2.88839
18:12:11|2.88778
18:12:11|2.88778
18:12:13|2.88702
18:12:14|2.88516
18:12:15|2.8854
18:12:16|2.8876
18:12:17|2.8876
18:12:18|2.8876
18:12:19|2.88744
18:12:20|2.88744
18:12:22|2.88744
18:12:23|2.8872
18:12:23|2.8874
18:12:24|2.88728
18:12:26|2.88769
18:12:27|2.88769
18:12:28|2.88909
18:12:30|2.88915
18:12:30|2.88915
18:12:32|2.89059
18:12:33|2.89059
18:12:33|2.8916
18:12:35|2.8916
18:12:35|2.89219
18:12:36|2.89301
18:12:38|2.89164
18:12:39|2.89164
18:12:39|2.89214
18:12:41|2.8923
18:12:42|2.89239
18:12:44|2.89213
18:12:45|2.8922
18:12:45|2.8906
18:12:47|2.8912
18:12:48|2.8912
18:12:49|2.89136
18:12:50|2.89136
18:12:51|2.89163
18:12:52|2.8922
18:12:53|2.89218
18:12:55|2.8922
18:12:55|2.89204
18:12:56|2.89204
18:12:58|2.8902
18:12:58|2.89136
18:12:59|2.89062
18:13:00|2.8906
18:13:01|2.89118
18:13:02|2.89118
18:13:04|2.8912
18:13:05|2.8912
18:13:06|2.89044
18:13:07|2.89044
18:13:08|2.89101
18:13:09|2.89101
18:13:11|2.89198
18:13:12|2.891
18:13:12|2.891
18:13:14|2.891
18:13:14|2.891
18:13:15|2.89141
18:13:17|2.892
18:13:17|2.89141
18:13:19|2.89141
18:13:19|2.89141
18:13:20|2.8922
18:13:21|2.8922
18:13:23|2.89204
18:13:24|2.89208
18:13:24|2.89208
18:13:25|2.89208
18:13:27|2.89221
18:13:28|2.89221
18:13:29|2.89259
18:13:30|2.89259
18:13:30|2.89259
18:13:32|2.89259
18:13:33|2.8932
18:13:34|2.8936
18:13:35|2.89341
18:13:36|2.89322
18:13:37|2.89322
18:13:38|2.89322
18:13:39|2.89309
18:13:40|2.89263
18:13:41|2.89221
18:13:42|2.89299
18:13:43|2.8934
18:13:44|2.8934
18:13:45|2.89351
18:13:46|2.8938
18:13:47|2.8938
18:13:48|2.89319
18:13:49|2.89264
18:13:50|2.8926
18:13:51|2.8926
18:13:52|2.8922
18:13:53|2.89208
18:13:54|2.89208
18:13:55|2.89208
18:13:56|2.89208
18:13:57|2.89208
18:13:58|2.89175
18:13:59|2.891
18:14:01|2.88925
18:14:01|2.88827
18:14:02|2.88786
18:14:04|2.89018
18:14:06|2.89132
18:14:07|2.89088
18:14:08|2.89088
18:14:09|2.891
18:14:10|2.89111
18:14:10|2.89111
18:14:12|2.89087
18:14:13|2.89098
18:14:13|2.89088
18:14:15|2.89097
18:14:16|2.88945
18:14:17|2.88945
18:14:18|2.88959
18:14:19|2.88959
18:14:20|2.8902
18:14:21|2.89092
18:14:22|2.891
18:14:24|2.89088
18:14:24|2.8914
18:14:25|2.89146
18:14:26|2.89146
18:14:27|2.89146
18:14:28|2.8946
18:14:29|2.8946
18:14:31|2.893
18:14:31|2.89373
18:14:32|2.89301
18:14:33|2.89301
18:14:35|2.89338
18:14:35|2.89338
18:14:36|2.89338
18:14:38|2.89338
18:14:39|2.8946
18:14:39|2.8948
18:14:41|2.8948
18:14:42|2.8948
18:14:43|2.89502
18:14:44|2.89503
18:14:44|2.8948
18:14:46|2.89512
18:14:47|2.89521
18:14:48|2.89522
18:14:49|2.89521
18:14:50|2.89521
18:14:51|2.89514
18:14:52|2.8958
18:14:53|2.89515
18:14:54|2.8954
18:14:55|2.89581
18:14:56|2.89545
18:14:57|2.89384
18:14:58|2.89435
18:14:59|2.89435
18:15:00|2.89435
18:15:01|2.89292
18:15:02|2.89292
18:15:03|2.89278
18:15:05|2.8936
18:15:06|2.8936
18:15:06|2.8936
18:15:07|2.89458
18:15:09|2.89494
18:15:10|2.8982
18:15:11|2.90219
18:15:12|2.90005
18:15:12|2.89751
18:15:14|2.89959
18:15:15|2.89844
18:15:16|2.89706
18:15:17|2.89672
18:15:18|2.89672
18:15:19|2.89799
18:15:20|2.8984
18:15:21|2.8984
18:15:22|2.89931
18:15:23|2.89953
18:15:24|2.89954
18:15:25|2.89954
18:15:26|2.89954
18:15:27|2.89954
18:15:28|2.89906
18:15:29|2.89907
18:15:30|2.89907
18:15:31|2.89907
18:15:32|2.89896
18:15:33|2.89895
18:15:34|2.89896
18:15:35|2.89896
18:15:36|2.90028
18:15:37|2.90129
18:15:38|2.90126
18:15:39|2.90161
18:15:40|2.90175
18:15:41|2.90068
18:15:42|2.90072
18:15:43|2.90172
18:15:44|2.90077
18:15:45|2.9014
18:15:46|2.9004
18:15:47|2.90139
18:15:48|2.90139
18:15:49|2.90139
18:15:50|2.90139
18:15:51|2.90126
18:15:52|2.90184
18:15:53|2.9022
18:15:54|2.9022
18:15:55|2.9022
18:15:56|2.9022
18:15:57|2.90121
18:15:58|2.90159
18:15:59|2.9006
18:16:00|2.9006
18:16:01|2.90158
18:16:02|2.90158
18:16:03|2.90158
18:16:04|2.90309
18:16:05|2.90112
18:16:06|2.90126
18:16:07|2.90083
18:16:09|2.90048
18:16:09|2.90076
18:16:10|2.90049
18:16:11|2.90049
18:16:13|2.90049
18:16:14|2.90011
18:16:15|2.90084
18:16:16|2.9016
18:16:17|2.90094
18:16:18|2.90094
18:16:19|2.90094
18:16:19|2.90094
18:16:20|2.90158
18:16:22|2.90208
18:16:23|2.90167
18:16:24|2.90167
18:16:25|2.90225
18:16:25|2.90217
18:16:26|2.90191
18:16:27|2.90199
18:16:30|2.90201
18:16:31|2.90201
18:16:31|2.90201
18:16:32|2.90201
18:16:33|2.90197
18:16:34|2.9028
18:16:36|2.9028
18:16:36|2.90339
18:16:37|2.90344
18:16:38|2.9044
18:16:39|2.9044
18:16:40|2.90499
18:16:41|2.90484
18:16:43|2.90551
18:16:43|2.90551
18:16:44|2.90529
18:16:45|2.90574
18:16:46|2.90625
18:16:47|2.90625
18:16:49|2.9074
18:16:49|2.90791
18:16:50|2.90847
18:16:51|2.90847
18:16:52|2.9084
18:16:53|2.90842
18:16:54|2.90856
18:16:55|2.9094
18:16:56|2.90934
18:16:57|2.90934
18:16:58|2.90832
18:16:59|2.90872
18:17:00|2.90885
18:17:02|2.90885
18:17:02|2.90888
18:17:04|2.90888
18:17:04|2.90924
18:17:05|2.9098
18:17:07|2.90961
18:17:08|2.9098
18:17:09|2.91
18:17:10|2.90999
18:17:11|2.91
18:17:12|2.91053
18:17:13|2.91032
18:17:14|2.90951
18:17:15|2.90951
18:17:17|2.91056
18:17:18|2.91056
18:17:18|2.91056
18:17:20|2.91063
18:17:21|2.91063
18:17:22|2.91125
18:17:23|2.91089
18:17:23|2.91089
18:17:24|2.91123
18:17:26|2.91123
18:17:27|2.91135
18:17:28|2.91135
18:17:28|2.91135
18:17:29|2.91081
18:17:31|2.91081
18:17:31|2.91098
18:17:32|2.91
18:17:33|2.90996
18:17:34|2.90998
18:17:36|2.90951
18:17:37|2.91061
18:17:38|2.91057
18:17:39|2.9096
18:17:40|2.91
18:17:41|2.91
18:17:41|2.90951
18:17:43|2.9098
18:17:44|2.90944
18:17:45|2.90944
18:17:46|2.90844
18:17:47|2.90824
18:17:48|2.90824
18:17:49|2.90879
18:17:50|2.90879
18:17:51|2.90879
18:17:52|2.90955
18:17:53|2.90955
18:17:54|2.90955
18:17:55|2.9082
18:17:56|2.9082
18:17:57|2.90787
18:17:58|2.90763
18:17:59|2.9068
18:18:00|2.90676
18:18:01|2.90719
18:18:02|2.90719
18:18:03|2.90719
18:18:04|2.908
18:18:06|2.90829
18:18:06|2.90861
18:18:07|2.90819
18:18:08|2.90819
18:18:10|2.9078
18:18:11|2.90719
18:18:13|2.90738
18:18:14|2.90682
18:18:14|2.90719
18:18:17|2.90634
18:18:17|2.90585
18:18:18|2.90585
18:18:20|2.90585
18:18:20|2.90634
18:18:22|2.90719
18:18:22|2.90557
18:18:23|2.90509
18:18:24|2.90509
18:18:25|2.90677
18:18:26|2.90677
18:18:27|2.90751
18:18:29|2.90751
18:18:29|2.90765
18:18:30|2.90765
18:18:31|2.90765
18:18:32|2.90765
18:18:33|2.9072
18:18:35|2.9072
18:18:35|2.90635
18:18:37|2.90801
18:18:38|2.90828
18:18:38|2.9082
18:18:39|2.90827
18:18:40|2.90827
18:18:42|2.90827
18:18:42|2.90861
18:18:43|2.90887
18:18:44|2.90897
18:18:45|2.9086
18:18:47|2.90844
18:18:48|2.90859
18:18:48|2.9082
18:18:50|2.9064
18:18:50|2.9064
18:18:51|2.9074
18:18:52|2.9074
18:18:53|2.9074
18:18:54|2.9072
18:18:55|2.907
18:18:57|2.907
18:18:58|2.9076
18:18:58|2.90766
18:19:00|2.90499
18:19:00|2.90499
18:19:01|2.9052
18:19:02|2.90492
18:19:03|2.90436
18:19:05|2.904
18:19:06|2.90379
18:19:07|2.90295
18:19:08|2.90179
18:19:10|2.9022
18:19:11|2.90212
18:19:12|2.90317
18:19:13|2.90393
18:19:14|2.90424
18:19:15|2.90576
18:19:16|2.9064
18:19:17|2.9064
18:19:18|2.9064
18:19:19|2.9072
18:19:20|2.9072
18:19:22|2.90719
18:19:23|2.9072
18:19:24|2.9072
18:19:25|2.9072
18:19:26|2.90437
18:19:26|2.90437
18:19:28|2.90511
18:19:28|2.90511
18:19:29|2.90152
18:19:31|2.9024
18:19:31|2.9024
18:19:33|2.90419
18:19:34|2.90418
18:19:35|2.90429
18:19:35|2.90475
18:19:37|2.90507
18:19:37|2.90507
18:19:39|2.9046
18:19:40|2.90499
18:19:41|2.90366
18:19:43|2.9032
18:19:44|2.9032
18:19:45|2.90371
18:19:45|2.9042
18:19:46|2.9042
18:19:47|2.904
18:19:49|2.904
18:19:49|2.904
18:19:51|2.904
18:19:51|2.90364
18:19:53|2.90364
18:19:54|2.90365
18:19:55|2.90209
18:19:56|2.90209
18:19:57|2.90209
18:19:57|2.90159
18:19:59|2.90135
18:20:00|2.9018
18:20:01|2.9022
18:20:02|2.902
18:20:03|2.902
18:20:04|2.90239
18:20:05|2.90199
18:20:06|2.90199
18:20:07|2.90142
18:20:08|2.90037
18:20:09|2.90019
18:20:11|2.90131
18:20:11|2.90131
18:20:13|2.90131
18:20:14|2.90131
18:20:15|2.90131
18:20:16|2.9032
18:20:17|2.9032
18:20:18|2.9032
18:20:19|2.9032
18:20:20|2.9032
18:20:22|2.9034
18:20:23|2.90221
18:20:24|2.90119
18:20:25|2.901
18:20:25|2.90119
18:20:27|2.9008
18:20:28|2.901
18:20:29|2.9008
18:20:29|2.90047
18:20:30|2.90047
18:20:32|2.8996
18:20:33|2.89979
18:20:34|2.90018
18:20:34|2.90047
18:20:35|2.90048
18:20:37|2.8998
18:20:37|2.8998
18:20:38|2.9
18:20:40|2.90039
18:20:41|2.90039
18:20:42|2.90039
18:20:42|2.9002
18:20:44|2.9002
18:20:45|2.89963
18:20:46|2.89932
18:20:46|2.89932
18:20:48|2.89932
18:20:49|2.89932
18:20:50|2.89954
18:20:51|2.9002
18:20:52|2.901
18:20:53|2.901
18:20:55|2.901
18:20:56|2.9002
18:20:56|2.9002
18:20:58|2.8998
18:20:58|2.8998
18:21:00|2.9004
18:21:00|2.89961
18:21:01|2.89961
18:21:02|2.89952
18:21:04|2.89979
18:21:04|2.89979
18:21:05|2.89999
18:21:06|2.9
18:21:07|2.9
18:21:09|2.9006
18:21:11|2.9008
18:21:12|2.901
18:21:12|2.901
18:21:13|2.9016
18:21:15|2.9013
18:21:16|2.90232
18:21:17|2.90104
18:21:18|2.9001
18:21:20|2.9001
18:21:21|2.9001
18:21:21|2.90149
18:21:22|2.90039
18:21:24|2.9015
18:21:25|2.9015
18:21:26|2.90142
18:21:27|2.90144
18:21:28|2.90179
18:21:29|2.90179
18:21:30|2.9022
18:21:31|2.9028
18:21:32|2.9028
18:21:34|2.903
18:21:34|2.90261
18:21:35|2.90261
18:21:37|2.90305
18:21:37|2.90305
18:21:38|2.9028
18:21:39|2.90621
18:21:41|2.90681
18:21:42|2.90775
18:21:42|2.90879
18:21:43|2.90801
18:21:44|2.90905
18:21:45|2.9092
18:21:47|2.909
18:21:47|2.90922
18:21:48|2.909
18:21:49|2.909
18:21:50|2.91017
18:21:52|2.9102
18:21:52|2.91001
18:21:53|2.91001
18:21:55|2.90811
18:21:56|2.90879
18:21:56|2.90879
18:21:57|2.91183
18:21:58|2.91133
18:21:59|2.91141
18:22:00|2.9081
18:22:02|2.90757
18:22:03|2.90873
18:22:04|2.90762
18:22:05|2.90786
18:22:06|2.91141
18:22:07|2.912
18:22:08|2.91321
18:22:08|2.91082
18:22:09|2.9109
18:22:11|2.91138
18:22:13|2.9126
18:22:13|2.9125
18:22:15|2.91089
18:22:16|2.9128
18:22:17|2.91278
18:22:18|2.9134
18:22:19|2.91431
18:22:20|2.9146
18:22:22|2.9146
18:22:23|2.915
18:22:24|2.9142
18:22:25|2.9144
18:22:26|2.91342
18:22:28|2.91276
18:22:29|2.91308
18:22:30|2.91266
18:22:30|2.912
18:22:32|2.91082
18:22:32|2.9104
18:22:34|2.91115
18:22:35|2.91115
18:22:35|2.91115
18:22:37|2.91105
18:22:37|2.91096
18:22:39|2.91096
18:22:40|2.91176
18:22:41|2.90977
18:22:42|2.91018
18:22:43|2.90979
18:22:44|2.91019
18:22:45|2.91001
18:22:46|2.9104
18:22:47|2.90997
18:22:48|2.90997
18:22:49|2.90997
18:22:50|2.90997
18:22:51|2.90997
18:22:52|2.91128
18:22:53|2.91128
18:22:55|2.91076
18:22:55|2.9112
18:22:57|2.9112
18:22:57|2.91104
18:22:58|2.91079
18:22:59|2.91128
18:23:00|2.911
18:23:01|2.91273
18:23:02|2.91273
18:23:03|2.91252
18:23:05|2.91299
18:23:06|2.91299
18:23:07|2.91299
18:23:08|2.91299
18:23:09|2.9144
18:23:10|2.91564
18:23:10|2.91502
18:23:12|2.91502
18:23:14|2.91502
18:23:15|2.91566
18:23:17|2.9154
18:23:18|2.915
18:23:19|2.915
18:23:20|2.915
18:23:21|2.91465
18:23:22|2.9158
18:23:23|2.9158
18:23:24|2.9158
18:23:26|2.9154
18:23:27|2.9154
18:23:28|2.91518
18:23:29|2.91521
18:23:29|2.91521
18:23:31|2.91521
18:23:31|2.915
18:23:32|2.915
18:23:34|2.9159
18:23:34|2.9159
18:23:36|2.91589
18:23:36|2.916
18:23:38|2.91686
18:23:39|2.91688
18:23:40|2.9166
18:23:41|2.91719
18:23:42|2.9168
18:23:43|2.91686
18:23:44|2.91686
18:23:45|2.9164
18:23:45|2.9162
18:23:47|2.91642
18:23:47|2.91642
18:23:49|2.91565
18:23:50|2.91571
18:23:51|2.91571
18:23:51|2.91686
18:23:53|2.91686
18:23:54|2.91686
18:23:54|2.91686
18:23:56|2.91686
18:23:57|2.91686
18:23:57|2.91701
18:23:59|2.91701
18:24:00|2.91701
18:24:00|2.917
18:24:02|2.91693
18:24:02|2.91693
18:24:04|2.9173
18:24:05|2.91694
18:24:06|2.9174
18:24:07|2.91686
18:24:08|2.91686
18:24:08|2.91684
18:24:10|2.915
18:24:11|2.91558
18:24:12|2.9158
18:24:13|2.91619
18:24:15|2.91568
18:24:16|2.91439
18:24:18|2.914
18:24:19|2.91309
18:24:20|2.91185
18:24:21|2.91158
18:24:22|2.9126
18:24:23|2.9126
18:24:24|2.9126
18:24:25|2.91243
18:24:26|2.91243
18:24:27|2.91339
18:24:28|2.91298
18:24:29|2.91256
18:24:30|2.91254
18:24:31|2.91295
18:24:32|2.9134
18:24:33|2.9146
18:24:34|2.91541
18:24:35|2.91627
18:24:36|2.91555
18:24:37|2.91614
18:24:38|2.91614
18:24:39|2.91588
18:24:40|2.9162
18:24:41|2.9162
18:24:42|2.91699
18:24:43|2.91699
18:24:44|2.91773
18:24:45|2.91773
18:24:46|2.91922
18:24:48|2.9194
18:24:48|2.91834
18:24:50|2.91837
18:24:50|2.91737
18:24:51|2.92122
18:24:52|2.92104
18:24:54|2.92121
18:24:54|2.92121
18:24:55|2.9214
18:24:56|2.9214
18:24:57|2.9214
18:24:58|2.9214
18:24:59|2.9214
18:25:01|2.92097
18:25:02|2.9201
18:25:02|2.9201
18:25:03|2.92079
18:25:04|2.92269
18:25:05|2.92246
18:25:06|2.92179
18:25:08|2.92208
18:25:08|2.92238
18:25:10|2.9227
18:25:10|2.92145
18:25:11|2.92146
18:25:12|2.9214
18:25:13|2.92151
18:25:14|2.92134
18:25:15|2.92094
18:25:16|2.9214
18:25:18|2.9214
18:25:18|2.9214
18:25:20|2.92174
18:25:21|2.92186
18:25:21|2.9218
18:25:23|2.92179
18:25:24|2.92335
18:25:25|2.9232
18:25:26|2.9244
18:25:27|2.92406
18:25:28|2.924
18:25:29|2.92412
18:25:30|2.9238
18:25:31|2.92299
18:25:32|2.92337
18:25:33|2.92401
18:25:34|2.92357
18:25:35|2.922
18:25:36|2.92097
18:25:37|2.92095
18:25:38|2.91788
18:25:39|2.91631
18:25:40|2.9166
18:25:41|2.9168
18:25:42|2.91656
18:25:43|2.91584
18:25:44|2.9168
18:25:45|2.9168
18:25:47|2.91733
18:25:48|2.91774
18:25:49|2.917
18:25:49|2.91632
18:25:50|2.91632
18:25:51|2.91799
18:25:52|2.91748
18:25:53|2.91926
18:25:54|2.91958
18:25:55|2.91911
18:25:56|2.91864
18:25:57|2.91864
18:25:59|2.91848
18:26:00|2.91835
18:26:00|2.91802
18:26:01|2.91859
18:26:03|2.9186
18:26:03|2.9182
18:26:04|2.9182
18:26:06|2.9182
18:26:07|2.91806
18:26:08|2.9186
18:26:09|2.91755
18:26:10|2.9186
18:26:11|2.91899
18:26:12|2.9182
18:26:13|2.9182
18:26:14|2.9178
18:26:15|2.9178
18:26:16|2.9178
18:26:18|2.9176
18:26:19|2.9176
18:26:19|2.9176
18:26:22|2.9176
18:26:23|2.9168
18:26:24|2.9168
18:26:25|2.9168
18:26:26|2.9168
18:26:27|2.91738
18:26:28|2.91611
18:26:29|2.91593
18:26:30|2.91612
18:26:31|2.91689
18:26:33|2.9178
18:26:33|2.91641
18:26:34|2.91574
18:26:35|2.91572
18:26:36|2.91572
18:26:37|2.91596
18:26:39|2.9149
18:26:40|2.91505
18:26:40|2.91505
18:26:41|2.91496
18:26:42|2.91496
18:26:43|2.9146
18:26:45|2.9146
18:26:45|2.91505
18:26:46|2.91505
18:26:47|2.91501
18:26:48|2.91531
18:26:49|2.91618
18:26:51|2.91567
18:26:51|2.91618
18:26:53|2.91618
18:26:53|2.91618
18:26:55|2.91608
18:26:56|2.91559
18:26:57|2.91452
18:26:58|2.91506
18:26:59|2.91506
18:27:00|2.91506
18:27:01|2.91618
18:27:02|2.9149
18:27:03|2.91441
18:27:04|2.9142
18:27:05|2.91343
18:27:06|2.9134
18:27:08|2.9134
18:27:08|2.91395
18:27:09|2.91395
18:27:10|2.915
18:27:11|2.915
18:27:12|2.915
18:27:14|2.91596
18:27:14|2.91715
18:27:15|2.91715
18:27:17|2.9183
18:27:17|2.91799
18:27:18|2.91799
18:27:20|2.92062
18:27:21|2.921
18:27:22|2.9208
18:27:22|2.92141
18:27:23|2.92101
18:27:25|2.9215
18:27:25|2.9215
18:27:27|2.92198
18:27:27|2.92245
18:27:28|2.92041
18:27:30|2.9216
18:27:31|2.92058
18:27:32|2.92
18:27:33|2.92037
18:27:34|2.921
18:27:36|2.92101
18:27:37|2.91967
18:27:37|2.91967
18:27:39|2.91967
18:27:40|2.91819
18:27:40|2.9192
18:27:41|2.92023
18:27:42|2.92039
18:27:44|2.9188
18:27:44|2.91876
18:27:46|2.9178
18:27:46|2.918
18:27:47|2.918
18:27:48|2.91843
18:27:49|2.9164
18:27:50|2.9164
18:27:51|2.91615
18:27:53|2.91735
18:27:54|2.91735
18:27:55|2.91735
18:27:55|2.91699
18:27:57|2.91679
18:27:57|2.917
18:27:59|2.917
18:28:00|2.917
18:28:00|2.917
18:28:01|2.91691
18:28:02|2.9158
18:28:03|2.91799
18:28:05|2.918
18:28:05|2.91799
18:28:06|2.91855
18:28:07|2.91855
18:28:08|2.91801
18:28:09|2.91778
18:28:11|2.91777
18:28:11|2.91777
18:28:13|2.91799
18:28:13|2.91801
18:28:14|2.91777
18:28:15|2.91794
18:28:17|2.91794
18:28:18|2.91852
18:28:19|2.91716
18:28:20|2.91758
18:28:22|2.91863
18:28:23|2.9177
18:28:24|2.9177
18:28:25|2.9172
18:28:25|2.9169
18:28:27|2.9169
18:28:28|2.91699
18:28:28|2.91699
18:28:30|2.91699
18:28:31|2.91573
18:28:32|2.91573
18:28:32|2.91558
18:28:33|2.91546
18:28:34|2.91599
18:28:36|2.91697
18:28:36|2.91715
18:28:37|2.91715
18:28:39|2.91619
18:28:40|2.9172
18:28:41|2.91742
18:28:42|2.91659
18:28:43|2.91659
18:28:43|2.91659
18:28:45|2.91659
18:28:46|2.91652
18:28:46|2.91652
18:28:47|2.91679
18:28:48|2.91679
18:28:50|2.91679
18:28:51|2.91641
18:28:52|2.91574
18:28:53|2.91545
18:28:53|2.9148
18:28:55|2.91227
18:28:56|2.91227
18:28:57|2.91227
18:28:58|2.9136
18:28:59|2.9132
18:29:00|2.9132
18:29:00|2.9132
18:29:02|2.91395
18:29:03|2.91396
18:29:03|2.9154
18:29:06|2.9148
18:29:06|2.915
18:29:07|2.91561
18:29:08|2.91599
18:29:09|2.916
18:29:10|2.91538
18:29:11|2.91543
18:29:12|2.91483
18:29:13|2.91459
18:29:14|2.91459
18:29:16|2.914
18:29:16|2.914
18:29:17|2.914
18:29:19|2.91369
18:29:20|2.91369
18:29:22|2.9144
18:29:23|2.91361
18:29:25|2.91343
18:29:25|2.91343
18:29:26|2.91343
18:29:27|2.91279
18:29:28|2.913
18:29:29|2.913
18:29:31|2.913
18:29:31|2.91399
18:29:33|2.91237
18:29:33|2.9126
18:29:35|2.9126
18:29:35|2.9126
18:29:37|2.9126
18:29:37|2.9126
18:29:39|2.91222
18:29:39|2.91299
18:29:41|2.91299
18:29:41|2.91398
18:29:42|2.914
18:29:44|2.914
18:29:44|2.91458
18:29:45|2.91627
18:29:46|2.91573
18:29:48|2.91573
18:29:48|2.91573
18:29:49|2.91627
18:29:51|2.91641
18:29:51|2.9166
18:29:52|2.9166
18:29:54|2.91604
18:29:54|2.9158
18:29:55|2.9158
18:29:56|2.91602
18:29:57|2.9176
18:29:58|2.9176
18:29:59|2.91723
18:30:00|2.91604
18:30:01|2.91686
18:30:02|2.91686
18:30:03|2.9178
18:30:04|2.9186
18:30:05|2.9186
18:30:07|2.9176
18:30:08|2.9176
18:30:09|2.9176
18:30:10|2.9188
18:30:11|2.91794
18:30:11|2.9208
18:30:13|2.91894
18:30:14|2.91893
18:30:15|2.91882
18:30:15|2.9192
18:30:17|2.9186
18:30:18|2.91459
18:30:18|2.91369
18:30:20|2.91369
18:30:22|2.91539
18:30:23|2.9146
18:30:24|2.91441
18:30:25|2.91441
18:30:26|2.91441
18:30:27|2.91312
18:30:28|2.9132
18:30:29|2.9132
18:30:30|2.9132
18:30:31|2.9132
18:30:32|2.9125
18:30:33|2.91224
18:30:34|2.91359
18:30:35|2.91099
18:30:36|2.90754
18:30:37|2.9094
18:30:38|2.9102
18:30:39|2.90832
18:30:40|2.90817
18:30:41|2.90816
18:30:42|2.90782
18:30:43|2.90782
18:30:44|2.90752
18:30:45|2.90601
18:30:46|2.90439
18:30:48|2.90499
18:30:48|2.9054
18:30:50|2.9054
18:30:50|2.9054
18:30:51|2.90669
18:30:52|2.9048
18:30:53|2.90404
18:30:54|2.9042
18:30:55|2.90322
18:30:56|2.9034
18:30:58|2.9044
18:30:58|2.90496
18:30:59|2.90404
18:31:01|2.90404
18:31:01|2.90403
18:31:02|2.90403
18:31:03|2.90338
18:31:04|2.90238
18:31:05|2.90238
18:31:06|2.90228
18:31:07|2.90228
18:31:09|2.90332
18:31:09|2.9055
18:31:11|2.90719
18:31:12|2.90719
18:31:12|2.906
18:31:13|2.90874
18:31:15|2.90741
18:31:15|2.908
18:31:17|2.90841
18:31:17|2.90841
18:31:18|2.90561
18:31:19|2.906
18:31:21|2.906
18:31:23|2.9068
18:31:24|2.90659
18:31:25|2.9062
18:31:26|2.9062
18:31:27|2.906
18:31:29|2.90579
18:31:30|2.9058
18:31:30|2.9058
18:31:32|2.90776
18:31:32|2.90776
18:31:34|2.909
18:31:35|2.90961
18:31:36|2.90877
18:31:36|2.91
18:31:37|2.91068
18:31:39|2.91163
18:31:39|2.9122
18:31:40|2.9116
18:31:41|2.91145
18:31:43|2.91222
18:31:44|2.91222
18:31:45|2.91338
18:31:46|2.91375
18:31:47|2.913
18:31:48|2.91148
18:31:49|2.91102
18:31:50|2.91102
18:31:51|2.91134
18:31:52|2.91132
18:31:53|2.91132
18:31:54|2.9095
18:31:55|2.9096
18:31:56|2.90997
18:31:58|2.90997
18:31:59|2.9106
18:31:59|2.9106
18:32:01|2.9098
18:32:01|2.91089
18:32:03|2.91089
18:32:04|2.9116
18:32:05|2.91185
18:32:06|2.91139
18:32:07|2.9116
18:32:08|2.9116
18:32:09|2.91399
18:32:09|2.9106
18:32:11|2.91139
18:32:12|2.91139
18:32:12|2.9122
18:32:13|2.9122
18:32:15|2.91308
18:32:16|2.9128
18:32:17|2.9144
18:32:18|2.915
18:32:19|2.91523
18:32:20|2.915
18:32:21|2.91399
18:32:22|2.9144
18:32:23|2.9144
18:32:24|2.9142
18:32:25|2.915
18:32:26|2.91434
18:32:27|2.91434
18:32:29|2.9148
18:32:30|2.9154
18:32:31|2.9154
18:32:32|2.9154
18:32:33|2.91521
18:32:34|2.91598
18:32:35|2.91501
18:32:36|2.91442
18:32:37|2.91442
18:32:38|2.91421
18:32:39|2.91472
18:32:40|2.91512
18:32:41|2.91512
18:32:42|2.91512
18:32:43|2.9146
18:32:44|2.9146
18:32:45|2.9146
18:32:46|2.91439
18:32:47|2.91439
18:32:48|2.9142
18:32:50|2.9142
18:32:51|2.914
18:32:51|2.914
18:32:53|2.914
18:32:53|2.91397
18:32:55|2.91487
18:32:56|2.91514
18:32:56|2.91514
18:32:58|2.9146
18:32:58|2.9146
18:32:59|2.9146
18:33:01|2.9146
18:33:01|2.9146
18:33:03|2.91539
18:33:03|2.91574
18:33:04|2.91556
18:33:05|2.91565
18:33:07|2.91553
18:33:07|2.91553
18:33:09|2.91553
18:33:10|2.916
18:33:11|2.916
18:33:11|2.916
18:33:13|2.91615
18:33:13|2.91615
18:33:14|2.91615
18:33:15|2.91627
18:33:17|2.91627
18:33:17|2.91627
18:33:18|2.91603
18:33:19|2.91514
18:33:20|2.91517
18:33:21|2.91518
18:33:23|2.91622
18:33:25|2.91622
18:33:26|2.91622
18:33:27|2.91622
18:33:28|2.91588
18:33:29|2.91588
18:33:30|2.91659
18:33:31|2.91637
18:33:32|2.91664
18:33:33|2.9166
18:33:35|2.91718
18:33:35|2.91718
18:33:37|2.91718
18:33:38|2.9153
18:33:39|2.9153
18:33:39|2.91539
18:33:41|2.91539
18:33:41|2.91559
18:33:43|2.91559
18:33:44|2.91569
18:33:45|2.91569
18:33:46|2.91431
18:33:47|2.91277
18:33:48|2.91261
18:33:49|2.91261
18:33:50|2.91261
18:33:51|2.9142
18:33:52|2.91449
18:33:53|2.9136
18:33:54|2.91448
18:33:55|2.91371
18:33:56|2.914
18:33:58|2.91325
18:33:59|2.9136
18:33:59|2.9136
18:34:00|2.9136
18:34:01|2.9136
18:34:02|2.9136
18:34:03|2.91403
18:34:05|2.912
18:34:05|2.9102
18:34:06|2.91253
18:34:08|2.91253
18:34:09|2.91235
18:34:10|2.91235
18:34:11|2.91235
18:34:12|2.91235
18:34:13|2.91235
18:34:14|2.91
18:34:15|2.91
18:34:16|2.91065
18:34:17|2.90943
18:34:18|2.91025
18:34:19|2.90935
18:34:20|2.90922
18:34:21|2.90923
18:34:22|2.909
18:34:23|2.9086
18:34:25|2.90782
18:34:26|2.9076
18:34:27|2.9074
18:34:28|2.9078
18:34:29|2.9078
18:34:30|2.9078
18:34:31|2.9078
18:34:33|2.9074
18:34:33|2.9074
18:34:34|2.9096
18:34:36|2.9088
18:34:37|2.91109
18:34:37|2.91109
18:34:38|2.91109
18:34:39|2.91109
18:34:40|2.91281
18:34:42|2.913
18:34:42|2.91161
18:34:44|2.91239
18:34:44|2.91239
18:34:46|2.9108
18:34:47|2.91061
18:34:48|2.9109
18:34:48|2.91081
18:34:50|2.91081
18:34:51|2.91081
18:34:52|2.91067
18:34:52|2.91067
18:34:54|2.9104
18:34:54|2.911
18:34:55|2.91082
18:34:57|2.91042
18:34:58|2.90997
18:34:58|2.90997
18:34:59|2.90997
18:35:01|2.90997
18:35:02|2.90879
18:35:03|2.90631
18:35:04|2.90607
18:35:05|2.90523
18:35:07|2.90635
18:35:07|2.90761
18:35:08|2.90701
18:35:09|2.90861
18:35:10|2.9078
18:35:11|2.9078
18:35:13|2.9078
18:35:13|2.9078
18:35:14|2.9078
18:35:15|2.9068
18:35:16|2.9068
18:35:17|2.9068
18:35:19|2.9068
18:35:19|2.90648
18:35:20|2.904
18:35:22|2.90468
18:35:22|2.90468
18:35:23|2.90401
18:35:25|2.90362
18:35:27|2.90128
18:35:28|2.90265
18:35:28|2.9014
18:35:30|2.90128
18:35:31|2.9024
18:35:32|2.90161
18:35:33|2.90181
18:35:33|2.90041
18:35:36|2.9016
18:35:36|2.90159
18:35:37|2.90159
18:35:38|2.90198
18:35:39|2.901
18:35:40|2.9004
18:35:42|2.90012
18:35:42|2.90012
18:35:44|2.9008
18:35:45|2.9008
18:35:45|2.90012
18:35:46|2.89989
18:35:47|2.89932
18:35:48|2.89921
18:35:49|2.89905
18:35:50|2.89898
18:35:52|2.9
18:35:53|2.9
18:35:53|2.89905
18:35:55|2.90138
18:35:55|2.9008
18:35:57|2.901
18:35:57|2.90167
18:35:58|2.90168
18:36:00|2.90168
18:36:00|2.9024
18:36:01|2.9032
18:36:03|2.9036
18:36:04|2.905
18:36:05|2.90519
18:36:05|2.9054
18:36:07|2.905
18:36:08|2.905
18:36:08|2.90499
18:36:09|2.90499
18:36:10|2.90482
18:36:12|2.90308
18:36:13|2.90227
18:36:15|2.902
18:36:15|2.9028
18:36:16|2.90238
18:36:17|2.90229
18:36:19|2.90301
18:36:20|2.9032
18:36:21|2.9032
18:36:21|2.902
18:36:23|2.90221
18:36:23|2.90221
18:36:24|2.90162
18:36:26|2.90242
18:36:28|2.90222
18:36:28|2.90222
18:36:30|2.90222
18:36:32|2.90399
18:36:32|2.90399
18:36:33|2.90422
18:36:35|2.90422
18:36:35|2.90421
18:36:37|2.90421
18:36:37|2.90341
18:36:39|2.9036
18:36:39|2.905
18:36:40|2.90561
18:36:42|2.90549
18:36:42|2.9062
18:36:43|2.9062
18:36:45|2.9062
18:36:46|2.9048
18:36:46|2.90439
18:36:47|2.9046
18:36:48|2.9046
18:36:50|2.90543
18:36:52|2.90745
18:36:53|2.90752
18:36:55|2.90579
18:36:56|2.90625
18:36:56|2.90625
18:36:57|2.90609
18:36:59|2.90609
18:37:00|2.9066
18:37:00|2.9062
18:37:01|2.9062
18:37:02|2.9062
18:37:03|2.9064
18:37:05|2.9064
18:37:05|2.9064
18:37:06|2.90721
18:37:07|2.90657
18:37:09|2.90621
18:37:10|2.907
18:37:11|2.9066
18:37:12|2.9066
18:37:13|2.9066
18:37:14|2.9066
18:37:15|2.9066
18:37:16|2.90761
18:37:17|2.90761
18:37:18|2.90761
18:37:19|2.90761
18:37:21|2.90784
18:37:21|2.90783
18:37:23|2.90783
18:37:23|2.90783
18:37:24|2.90892
18:37:25|2.9084
18:37:26|2.9084
18:37:28|2.9088
18:37:29|2.9088
18:37:30|2.9088
18:37:32|2.9087
18:37:32|2.90811
18:37:34|2.90799
18:37:35|2.9072
18:37:35|2.9046
18:37:37|2.9042
18:37:39|2.9016
18:37:40|2.902
18:37:41|2.902
18:37:41|2.902
18:37:42|2.90359
18:37:43|2.90401
18:37:44|2.90401
18:37:45|2.90496
18:37:47|2.90488
18:37:47|2.90488
18:37:48|2.90488
18:37:49|2.90488
18:37:51|2.90541
18:37:52|2.9065
18:37:53|2.90662
18:37:54|2.906
18:37:55|2.906
18:37:56|2.90598
18:37:56|2.9054
18:37:58|2.90698
18:37:59|2.90625
18:38:00|2.90625
18:38:01|2.90669
18:38:02|2.90669
18:38:03|2.90669
18:38:04|2.90596
18:38:05|2.90596
18:38:06|2.90596
18:38:07|2.906
18:38:08|2.906
18:38:10|2.905
18:38:10|2.90577
18:38:12|2.90658
18:38:12|2.90658
18:38:13|2.90658
18:38:14|2.90659
18:38:15|2.9066
18:38:17|2.90668
18:38:17|2.906
18:38:18|2.90658
18:38:19|2.90658
18:38:20|2.90658
18:38:21|2.90601
18:38:22|2.90584
18:38:23|2.9048
18:38:25|2.9048
18:38:25|2.90529
18:38:27|2.90509
18:38:28|2.9058
18:38:29|2.9058
18:38:31|2.9058
18:38:32|2.90495
18:38:33|2.9044
18:38:33|2.90519
18:38:34|2.9052
18:38:36|2.9052
18:38:37|2.9051
18:38:38|2.9051
18:38:39|2.9051
18:38:40|2.9062
18:38:41|2.9062
18:38:42|2.9062
18:38:43|2.9062
18:38:44|2.9062
18:38:45|2.9062
18:38:46|2.90657
18:38:47|2.90657
18:38:48|2.90561
18:38:49|2.90624
18:38:50|2.90716
18:38:51|2.90716
18:38:52|2.90875
18:38:54|2.909
18:38:54|2.90981
18:38:55|2.90653
18:38:57|2.90653
18:38:57|2.90625
18:38:58|2.90625
18:38:59|2.90625
18:39:00|2.90472
18:39:01|2.90472
18:39:03|2.90472
18:39:03|2.9044
18:39:04|2.9036
18:39:05|2.90479
18:39:07|2.90348
18:39:08|2.90348
18:39:08|2.9034
18:39:09|2.90479
18:39:11|2.90479
18:39:12|2.90479
18:39:13|2.90579
18:39:14|2.90558
18:39:15|2.90583
18:39:16|2.9062
18:39:17|2.9062
18:39:18|2.906
18:39:18|2.90599
18:39:20|2.90461
18:39:20|2.90301
18:39:22|2.9028
18:39:22|2.9026
18:39:23|2.90072
18:39:24|2.9018
18:39:26|2.90101
18:39:26|2.90101
18:39:28|2.9009
18:39:30|2.901
18:39:31|2.9004
18:39:32|2.90067
18:39:32|2.9026
18:39:34|2.9024
18:39:35|2.9024
18:39:36|2.9024
18:39:38|2.9024
18:39:38|2.9024
18:39:39|2.90414
18:39:40|2.90545
18:39:41|2.9064
18:39:43|2.9064
18:39:43|2.9048
18:39:44|2.9048
18:39:45|2.9048
18:39:47|2.90405
18:39:48|2.90405
18:39:48|2.9038
18:39:49|2.9038
18:39:50|2.90067
18:39:51|2.9018
18:39:52|2.9026
18:39:53|2.9022
18:39:54|2.90221
18:39:55|2.9028
18:39:56|2.90405
18:39:57|2.90405
18:39:58|2.90405
18:39:59|2.90332
18:40:00|2.90332
18:40:01|2.90347
18:40:02|2.90347
18:40:03|2.90371
18:40:04|2.9042
18:40:05|2.9042
18:40:06|2.90439
18:40:07|2.90394
18:40:08|2.90394
18:40:09|2.90394
18:40:10|2.9038
18:40:11|2.9038
18:40:13|2.90373
18:40:13|2.90405
18:40:14|2.90453
18:40:15|2.90559
18:40:16|2.90299
18:40:17|2.90299
18:40:18|2.90299
18:40:20|2.90299
18:40:21|2.90299
18:40:21|2.90479
18:40:22|2.90479
18:40:24|2.905
18:40:24|2.9062
18:40:25|2.9062
18:40:26|2.90566
18:40:27|2.90439
18:40:29|2.90292
18:40:30|2.9028
18:40:31|2.9028
18:40:33|2.9028
18:40:34|2.9034
18:40:35|2.90274
18:40:36|2.90274
18:40:37|2.90274
18:40:38|2.90274
18:40:38|2.90315
18:40:40|2.9042
18:40:41|2.90452
18:40:42|2.90301
18:40:43|2.90301
18:40:45|2.90301
18:40:45|2.9044
18:40:47|2.9044
18:40:48|2.9042
18:40:49|2.9042
18:40:50|2.9042
18:40:51|2.90453
18:40:52|2.90536
18:40:53|2.90556
18:40:54|2.90556
18:40:55|2.90556
18:40:56|2.90585
18:40:58|2.9052
18:40:58|2.905
18:40:59|2.90409
18:41:00|2.9048
18:41:02|2.9048
18:41:02|2.90538
18:41:03|2.9055
18:41:04|2.9058
18:41:05|2.9058
18:41:07|2.90599
18:41:08|2.90682
18:41:09|2.9074
18:41:10|2.90986
18:41:12|2.9084
18:41:13|2.9084
18:41:14|2.9084
18:41:15|2.9084
18:41:16|2.9096
18:41:18|2.90997
18:41:18|2.90997
18:41:19|2.91044
18:41:21|2.91054
18:41:21|2.91019
18:41:24|2.91019
18:41:24|2.91058
18:41:26|2.91196
18:41:26|2.91196
18:41:28|2.91196
18:41:29|2.91125
18:41:30|2.91125
18:41:31|2.91252
18:41:33|2.91048
18:41:33|2.91066
18:41:35|2.9118
18:41:35|2.9118
18:41:37|2.9118
18:41:37|2.91139
18:41:39|2.91139
18:41:39|2.9134
18:41:41|2.91353
18:41:41|2.91472
18:41:42|2.91472
18:41:43|2.91472
18:41:45|2.91472
18:41:45|2.9142
18:41:47|2.9142
18:41:48|2.9142
18:41:49|2.9142
18:41:49|2.91119
18:41:51|2.91119
18:41:52|2.91067
18:41:54|2.91067
18:41:55|2.91159
18:41:56|2.91144
18:41:58|2.91144
18:41:58|2.9117
18:42:00|2.9117
18:42:01|2.9117
18:42:02|2.9117
18:42:03|2.9118
18:42:04|2.9128
18:42:05|2.91341
18:42:06|2.913
18:42:07|2.91201
18:42:09|2.91097
18:42:10|2.91097
18:42:10|2.91165
18:42:11|2.91079
18:42:13|2.9084
18:42:14|2.9091
18:42:15|2.9091
18:42:16|2.9103
18:42:17|2.91012
18:42:19|2.91134
18:42:19|2.91135
18:42:20|2.9126
18:42:21|2.91221
18:42:23|2.91221
18:42:24|2.91221
18:42:24|2.91221
18:42:25|2.91221
18:42:27|2.91221
18:42:28|2.9124
18:42:29|2.9124
18:42:30|2.91224
18:42:31|2.91224
18:42:32|2.9124
18:42:33|2.9125
18:42:34|2.91319
18:42:35|2.91319
18:42:37|2.9128
18:42:39|2.9128
18:42:39|2.9146
18:42:41|2.9152
18:42:41|2.9142
18:42:42|2.915
18:42:44|2.91499
18:42:44|2.915
18:42:45|2.91611
18:42:48|2.915
18:42:49|2.91503
18:42:50|2.91502
18:42:50|2.91502
18:42:52|2.9162
18:42:52|2.9162
18:42:54|2.91481
18:42:55|2.91534
18:42:56|2.91534
18:42:58|2.9155
18:42:59|2.91598
18:43:00|2.91598
18:43:02|2.91598
18:43:03|2.91621
18:43:04|2.91702
18:43:05|2.9173
18:43:06|2.9173
18:43:07|2.91763
18:43:09|2.91832
18:43:09|2.91859
18:43:10|2.91889
18:43:12|2.91923
18:43:12|2.9191
18:43:13|2.9191
18:43:15|2.91829
18:43:16|2.9161
18:43:17|2.91739
18:43:18|2.91739
18:43:19|2.91739
18:43:19|2.91739
18:43:21|2.91739
18:43:21|2.9197
18:43:23|2.91895
18:43:23|2.91895
18:43:24|2.9187
18:43:26|2.91835
18:43:27|2.91835
18:43:28|2.91938
18:43:29|2.91938
18:43:30|2.91938
18:43:32|2.91938
18:43:32|2.91938
18:43:34|2.9198
18:43:35|2.9198
18:43:35|2.91979
18:43:37|2.91791
18:43:37|2.91859
18:43:39|2.91859
18:43:40|2.91877
18:43:41|2.91877
18:43:42|2.91877
18:43:43|2.9184
18:43:45|2.91921
18:43:46|2.91946
18:43:47|2.91946
18:43:48|2.91959
18:43:49|2.91888
18:43:50|2.91888
18:43:51|2.91888
18:43:52|2.919
18:43:53|2.91906
18:43:54|2.91906
18:43:55|2.91906
18:43:57|2.91906
18:43:58|2.91866
18:43:59|2.91866
18:44:00|2.91854
18:44:01|2.91854
18:44:03|2.91819
18:44:03|2.9184
18:44:04|2.91841
18:44:05|2.91841
18:44:07|2.91869
18:44:08|2.91836
18:44:08|2.91836
18:44:10|2.9183
18:44:11|2.91866
18:44:11|2.91866
18:44:12|2.91866
18:44:14|2.91821
18:44:15|2.91919
18:44:15|2.91893
18:44:17|2.91904
18:44:18|2.91904
18:44:19|2.91904
18:44:20|2.91769
18:44:21|2.9174
18:44:21|2.9186
18:44:23|2.9184
18:44:24|2.9178
18:44:24|2.9178
18:44:26|2.9166
18:44:28|2.91481
18:44:28|2.91487
18:44:30|2.915
18:44:31|2.915
18:44:31|2.91464
18:44:33|2.91464
18:44:34|2.9148
18:44:35|2.9148
18:44:36|2.91446
18:44:37|2.91218
18:44:38|2.9132
18:44:38|2.9132
18:44:41|2.913
18:44:41|2.91294
18:44:43|2.91294
18:44:44|2.91295
18:44:45|2.91295
18:44:46|2.9137
18:44:47|2.9136
18:44:49|2.9136
18:44:49|2.91591
18:44:51|2.9158
18:44:52|2.916
18:44:53|2.91601
18:44:54|2.91599
18:44:54|2.91599
18:44:56|2.91599
18:44:56|2.91499
18:44:58|2.91515
18:44:58|2.91515
18:45:00|2.91515
18:45:02|2.91515
18:45:02|2.91238
18:45:04|2.91258
18:45:04|2.9138
18:45:05|2.91257
18:45:06|2.9117
18:45:07|2.91112
18:45:09|2.91083
18:45:10|2.91083
18:45:10|2.91366
18:45:12|2.91407
18:45:12|2.91599
18:45:14|2.91599
18:45:14|2.91599
18:45:15|2.91717
18:45:16|2.917
18:45:18|2.917
18:45:18|2.9154
18:45:20|2.9154
18:45:21|2.9154
18:45:21|2.91581
18:45:23|2.91581
18:45:23|2.91581
18:45:25|2.91581
18:45:25|2.91581
18:45:26|2.9156
18:45:28|2.91682
18:45:29|2.91682
18:45:30|2.91682
18:45:31|2.91724
18:45:32|2.91641
18:45:33|2.91641
18:45:34|2.91641
18:45:35|2.91641
18:45:36|2.91659
18:45:37|2.91677
18:45:38|2.9186
18:45:39|2.9186
18:45:40|2.9192
18:45:41|2.9192
18:45:42|2.91999
18:45:43|2.9198
18:45:44|2.9198
18:45:45|2.91866
18:45:46|2.91998
18:45:47|2.91921
18:45:48|2.91921
18:45:49|2.919
18:45:50|2.9174
18:45:52|2.91801
18:45:52|2.9184
18:45:54|2.9184
18:45:54|2.9188
18:45:55|2.9188
18:45:57|2.9196
18:45:57|2.92139
18:45:58|2.92139
18:46:00|2.9196
18:46:01|2.9198
18:46:02|2.92
18:46:03|2.92
18:46:04|2.92
18:46:05|2.92
18:46:06|2.92
18:46:10|2.92
18:46:11|2.92193
18:46:12|2.92193
18:46:13|2.92193
18:46:14|2.9216
18:46:15|2.92122
18:46:16|2.9206
18:46:17|2.9206
18:46:18|2.92079
18:46:19|2.92144
18:46:20|2.9204
18:46:21|2.92116
18:46:22|2.9214
18:46:23|2.9214
18:46:24|2.91662
18:46:25|2.9174
18:46:26|2.91518
18:46:27|2.91511
18:46:28|2.91519
18:46:30|2.9156
18:46:32|2.9156
18:46:33|2.9156
18:46:33|2.91698
18:46:35|2.91698
18:46:36|2.91579
18:46:38|2.91621
18:46:38|2.9162
18:46:40|2.9154
18:46:41|2.9154
18:46:42|2.9162
18:46:43|2.91581
18:46:44|2.91698
18:46:45|2.91698
18:46:46|2.9184
18:46:47|2.91701
18:46:48|2.917
18:46:48|2.917
18:46:50|2.917
18:46:51|2.917
18:46:52|2.91699
18:46:53|2.91699
18:46:54|2.916
18:46:55|2.916
18:46:56|2.91561
18:46:57|2.91619
18:46:58|2.9156
18:46:59|2.9158
18:47:00|2.9158
18:47:01|2.9158
18:47:02|2.9158
18:47:03|2.9158
18:47:04|2.91728
18:47:05|2.91766
18:47:06|2.91726
18:47:07|2.91743
18:47:08|2.91673
18:47:09|2.9158
18:47:10|2.91608
18:47:11|2.91583
18:47:12|2.91583
18:47:13|2.91491
18:47:14|2.91414
18:47:15|2.91385
18:47:16|2.914
18:47:17|2.914
18:47:18|2.9138
18:47:19|2.91435
18:47:20|2.91381
18:47:21|2.915
18:47:22|2.91488
18:47:23|2.91482
18:47:24|2.91658
18:47:25|2.91658
18:47:26|2.9164
18:47:27|2.9164
18:47:28|2.917
18:47:29|2.91641
18:47:30|2.91603
18:47:32|2.91597
18:47:33|2.91597
18:47:34|2.91597
18:47:34|2.91646
18:47:35|2.91639
18:47:37|2.91649
18:47:37|2.91649
18:47:39|2.91649
18:47:39|2.9158
18:47:41|2.9164
18:47:42|2.9164
18:47:43|2.9164
18:47:44|2.9164
18:47:45|2.9164
18:47:46|2.91685
18:47:47|2.91685
18:47:48|2.91685
18:47:50|2.91723
18:47:50|2.91759
18:47:51|2.918
18:47:53|2.918
18:47:53|2.918
18:47:54|2.918
18:47:56|2.9184
18:47:56|2.9184
18:47:58|2.91946
18:47:59|2.91822
18:48:00|2.9182
18:48:01|2.9185
18:48:02|2.91946
18:48:03|2.91946
18:48:04|2.92115
18:48:05|2.92081
18:48:06|2.92135
18:48:07|2.9212
18:48:08|2.918
18:48:09|2.91612
18:48:10|2.9164
18:48:11|2.917
18:48:12|2.91717
18:48:13|2.91717
18:48:14|2.91798
18:48:15|2.91798
18:48:16|2.91836
18:48:17|2.91836
18:48:18|2.91855
18:48:19|2.91871
18:48:20|2.91871
18:48:21|2.91871
18:48:22|2.9194
18:48:23|2.91856
18:48:24|2.9196
18:48:25|2.9198
18:48:26|2.9198
18:48:27|2.9198
18:48:28|2.91999
18:48:29|2.91924
18:48:30|2.9198
18:48:32|2.92
18:48:34|2.9199
18:48:35|2.92
18:48:36|2.92
18:48:36|2.92
18:48:37|2.92
18:48:39|2.92
18:48:40|2.91981
18:48:41|2.92
18:48:42|2.92
18:48:42|2.92
18:48:44|2.92136
18:48:46|2.92193
18:48:47|2.92193
18:48:48|2.92192
18:48:49|2.92172
18:48:49|2.9217
18:48:51|2.92193
18:48:51|2.92351
18:48:52|2.92332
18:48:53|2.92276
18:48:55|2.92399
18:49:00|2.92219
18:49:01|2.92247
18:49:02|2.92247
18:49:03|2.92309
18:49:04|2.9231
18:49:05|2.9231
18:49:06|2.9231
18:49:07|2.92336
18:49:09|2.92336
18:49:10|2.924
18:49:10|2.92385
18:49:12|2.92386
18:49:12|2.92397
18:49:14|2.92414
18:49:15|2.92414
18:49:16|2.92447
18:49:17|2.92447
18:49:17|2.92399
18:49:19|2.92399
18:49:19|2.92448
18:49:21|2.92448
18:49:21|2.92448
18:49:24|2.92447
18:49:24|2.925
18:49:25|2.9256
18:49:26|2.92647
18:49:27|2.92677
18:49:28|2.92692
18:49:30|2.92716
18:49:31|2.92581
18:49:32|2.9259
18:49:34|2.92672
18:49:34|2.92738
18:49:36|2.92786
18:49:36|2.92678
18:49:38|2.92678
18:49:39|2.92819
18:49:39|2.9296
18:49:41|2.92903
18:49:42|2.92778
18:49:43|2.928
18:49:43|2.9288
18:49:45|2.9282
18:49:45|2.92898
18:49:46|2.92799
18:49:48|2.92799
18:49:49|2.92799
18:49:50|2.928
18:49:51|2.92812
18:49:52|2.92839
18:49:53|2.92899
18:49:54|2.92853
18:49:56|2.92853
18:49:56|2.92898
18:49:58|2.92906
18:49:58|2.9288
18:49:59|2.92924
18:50:01|2.92924
18:50:02|2.92989
18:50:03|2.92984
18:50:03|2.92972
18:50:04|2.92976
18:50:06|2.9292
18:50:07|2.92878
18:50:08|2.92878
18:50:09|2.93
18:50:10|2.92997
18:50:12|2.93086
18:50:12|2.93045
18:50:14|2.93069
18:50:14|2.93078
18:50:16|2.93188
18:50:17|2.93193
18:50:18|2.93177
18:50:18|2.9324
18:50:20|2.9324
18:50:21|2.9324
18:50:23|2.93299
18:50:23|2.93326
18:50:25|2.93274
18:50:25|2.93262
18:50:26|2.93379
18:50:27|2.93339
18:50:28|2.93367
18:50:29|2.93358
18:50:30|2.93271
18:50:31|2.93278
18:50:33|2.93282
18:50:35|2.93339
18:50:35|2.93333
18:50:36|2.93219
18:50:37|2.9312
18:50:39|2.9312
18:50:40|2.93158
18:50:40|2.93176
18:50:42|2.93081
18:50:43|2.93089
18:50:43|2.93026
18:50:46|2.93158
18:50:47|2.93079
18:50:47|2.93068
18:50:48|2.93084
18:50:50|2.93001
18:50:50|2.93001
18:50:52|2.92949
18:50:53|2.92988
18:50:53|2.92919
18:50:54|2.92887
18:50:55|2.92887
18:50:56|2.92941
18:50:58|2.92999
18:50:59|2.93
18:51:00|2.93
18:51:01|2.93048
18:51:02|2.93
18:51:03|2.93085
18:51:04|2.93074
18:51:05|2.93074
18:51:06|2.93073
18:51:07|2.93096
18:51:08|2.93096
18:51:09|2.93118
18:51:10|2.9318
18:51:11|2.93117
18:51:12|2.93117
18:51:13|2.9316
18:51:14|2.93218
18:51:16|2.93278
18:51:17|2.93278
18:51:17|2.93325
18:51:19|2.93323
18:51:19|2.93323
18:51:21|2.93275
18:51:21|2.9328
18:51:22|2.93378
18:51:24|2.9338
18:51:25|2.93388
18:51:25|2.9344
18:51:27|2.93389
18:51:28|2.9346
18:51:29|2.93493
18:51:29|2.93475
18:51:31|2.93475
18:51:31|2.93475
18:51:33|2.93502
18:51:34|2.93361
18:51:35|2.93475
18:51:35|2.9348
18:51:37|2.93325
18:51:38|2.93286
18:51:39|2.93219
18:51:40|2.93271
18:51:41|2.9326
18:51:43|2.9335
18:51:43|2.93397
18:51:45|2.93382
18:51:46|2.9343
18:51:47|2.93496
18:51:48|2.93496
18:51:49|2.93362
18:51:49|2.93362
18:51:51|2.93362
18:51:52|2.9355
18:51:53|2.9352
18:51:54|2.9352
18:51:54|2.9352
18:51:56|2.93508
18:51:57|2.935
18:51:58|2.9354
18:51:59|2.9357
18:52:00|2.9362
18:52:01|2.93594
18:52:02|2.93594
18:52:02|2.93678
18:52:04|2.93572
18:52:05|2.93628
18:52:06|2.9362
18:52:07|2.9364
18:52:08|2.93686
18:52:09|2.93686
18:52:10|2.93737
18:52:11|2.93724
18:52:12|2.93843
18:52:14|2.93861
18:52:14|2.9386
18:52:16|2.93883
18:52:16|2.939
18:52:18|2.93886
18:52:19|2.93932
18:52:19|2.93897
18:52:20|2.93787
18:52:21|2.9384
18:52:22|2.9382
18:52:23|2.93839
18:52:24|2.93821
18:52:25|2.9384
18:52:26|2.93839
18:52:27|2.93752
18:52:28|2.93877
18:52:30|2.93839
18:52:30|2.93877
18:52:31|2.93932
18:52:33|2.93932
18:52:33|2.93932
18:52:34|2.94016
18:52:35|2.93963
18:52:36|2.93958
18:52:37|2.93958
18:52:38|2.93999
18:52:40|2.93993
18:52:41|2.93962
18:52:42|2.93925
18:52:44|2.93709
18:52:45|2.9376
18:52:45|2.937
18:52:46|2.9366
18:52:49|2.93716
18:52:49|2.93773
18:52:50|2.93773
18:52:51|2.9372
18:52:52|2.9378
18:52:54|2.937
18:52:55|2.93713
18:52:56|2.93802
18:52:57|2.93803
18:52:59|2.93859
18:53:00|2.9386
18:53:01|2.9386
18:53:01|2.9386
18:53:02|2.9378
18:53:04|2.93801
18:53:04|2.9384
18:53:05|2.9384
18:53:06|2.93858
18:53:07|2.93858
18:53:09|2.93858
18:53:09|2.93858
18:53:10|2.93857
18:53:12|2.93855
18:53:12|2.93855
18:53:13|2.93919
18:53:14|2.938
18:53:15|2.93571
18:53:16|2.93539
18:53:17|2.93325
18:53:18|2.93325
18:53:20|2.93288
18:53:21|2.93369
18:53:22|2.9318
18:53:22|2.93139
18:53:23|2.93139
18:53:25|2.93041
18:53:25|2.9304
18:53:26|2.92997
18:53:28|2.9299
18:53:28|2.9298
18:53:29|2.92981
18:53:30|2.9296
18:53:32|2.92966
18:53:32|2.92966
18:53:33|2.9302
18:53:34|2.9302
18:53:36|2.93009
18:53:37|2.93009
18:53:39|2.9304
18:53:40|2.92877
18:53:42|2.92877
18:53:42|2.92932
18:53:44|2.92877
18:53:45|2.92877
18:53:45|2.92897
18:53:47|2.92893
18:53:47|2.92877
18:53:48|2.92908
18:53:50|2.92907
18:53:51|2.92877
18:53:52|2.92877
18:53:52|2.92606
18:53:53|2.926
18:53:56|2.92119
18:53:57|2.92054
18:53:58|2.92112
18:53:59|2.92248
18:53:59|2.92201
18:54:01|2.92201
18:54:01|2.9224
18:54:02|2.92258
18:54:03|2.9226
18:54:05|2.92212
18:54:05|2.9239
18:54:06|2.92392
18:54:08|2.92406
18:54:08|2.92641
18:54:09|2.92741
18:54:11|2.92641
18:54:11|2.92841
18:54:12|2.92822
18:54:14|2.92761
18:54:15|2.92741
18:54:15|2.92856
18:54:17|2.928
18:54:17|2.92734
18:54:18|2.92734
18:54:19|2.92563
18:54:21|2.92582
18:54:22|2.92763
18:54:22|2.9263
18:54:23|2.92525
18:54:24|2.92525
18:54:25|2.92574
18:54:27|2.92561
18:54:27|2.92527
18:54:29|2.92527
18:54:30|2.92525
18:54:31|2.92439
18:54:32|2.924
18:54:33|2.924
18:54:34|2.92501
18:54:35|2.92439
18:54:36|2.92438
18:54:37|2.92322
18:54:38|2.92301
18:54:40|2.9216
18:54:41|2.92119
18:54:42|2.9212
18:54:43|2.9208
18:54:44|2.9212
18:54:45|2.921
18:54:47|2.92121
18:54:47|2.92071
18:54:48|2.9202
18:54:49|2.9202
18:54:51|2.92119
18:54:51|2.92176
18:54:53|2.9224
18:54:53|2.9224
18:54:54|2.92275
18:54:55|2.92302
18:54:56|2.92224
18:54:57|2.92178
18:54:59|2.9224
18:54:59|2.9218
18:55:01|2.92238
18:55:02|2.9224
18:55:03|2.9224
18:55:04|2.92269
18:55:05|2.92248
18:55:06|2.923
18:55:07|2.92299
18:55:08|2.92264
18:55:09|2.92225
18:55:10|2.9228
18:55:11|2.923
18:55:12|2.931
18:55:13|2.93021
18:55:14|2.93
18:55:15|2.928
18:55:16|2.92766
18:55:17|2.92766
18:55:19|2.92913
18:55:19|2.92808
18:55:21|2.92926
18:55:21|2.93099
18:55:23|2.9308
18:55:23|2.9294
18:55:25|2.92883
18:55:25|2.9296
18:55:26|2.9287
18:55:27|2.9284
18:55:28|2.92829
18:55:29|2.92829
18:55:30|2.92884
18:55:31|2.9284
18:55:32|2.92862
18:55:34|2.92825
18:55:35|2.92693
18:55:36|2.92693
18:55:37|2.92756
18:55:39|2.92755
18:55:40|2.92804
18:55:40|2.92752
18:55:42|2.92752
18:55:42|2.92699
18:55:44|2.92734
18:55:45|2.9316
18:55:46|2.931
18:55:47|2.93206
18:55:48|2.93189
18:55:48|2.93189
18:55:50|2.93207
18:55:51|2.93136
18:55:51|2.9322
18:55:52|2.9328
18:55:54|2.9328
18:55:55|2.9318
18:55:56|2.9322
18:55:56|2.9321
18:55:58|2.9324
18:55:58|2.9324
18:55:59|2.93216
18:56:00|2.93121
18:56:01|2.93121
18:56:03|2.93103
18:56:04|2.93235
18:56:05|2.9322
18:56:06|2.9322
18:56:07|2.9328
18:56:08|2.9324
18:56:09|2.9304
18:56:10|2.9306
18:56:11|2.93118
18:56:12|2.93059
18:56:13|2.93041
18:56:15|2.93136
18:56:15|2.93136
18:56:17|2.9314
18:56:17|2.93123
18:56:18|2.93123
18:56:19|2.93125
18:56:20|2.93351
18:56:21|2.93319
18:56:22|2.93346
18:56:24|2.93399
18:56:25|2.9336
18:56:25|2.9336
18:56:26|2.93443
18:56:27|2.93435
18:56:28|2.9348
18:56:29|2.93518
18:56:30|2.9348
18:56:31|2.93465
18:56:33|2.935
18:56:34|2.93577
18:56:34|2.9358
18:56:35|2.9358
18:56:36|2.9358
18:56:38|2.93481
18:56:39|2.93369
18:56:40|2.9342
18:56:42|2.932
18:56:43|2.9318
18:56:43|2.9328
18:56:46|2.93292
18:56:47|2.93232
18:56:48|2.93218
18:56:48|2.93218
18:56:50|2.93218
18:56:51|2.93218
18:56:52|2.93218
18:56:52|2.9322
18:56:54|2.93787
18:56:54|2.9372
18:56:55|2.93823
18:56:57|2.9378
18:56:57|2.9384
18:56:59|2.9372
18:57:00|2.93798
18:57:01|2.93961
18:57:02|2.94035
18:57:03|2.9402
18:57:04|2.9414
18:57:05|2.94154
18:57:06|2.94241
18:57:07|2.94154
18:57:07|2.9418
18:57:09|2.9428
18:57:09|2.9438
18:57:13|2.9422
18:57:13|2.9412
18:57:14|2.9418
18:57:15|2.9422
18:57:16|2.94203
18:57:17|2.94232
18:57:19|2.94253
18:57:19|2.94295
18:57:20|2.95
18:57:21|2.9462
18:57:22|2.9441
18:57:24|2.9447
18:57:24|2.9452
18:57:26|2.94526
18:57:27|2.9444
18:57:28|2.94479
18:57:28|2.94439
18:57:30|2.9434
18:57:31|2.9446
18:57:31|2.94539
18:57:32|2.94617
18:57:34|2.9448
18:57:35|2.94427
18:57:35|2.94399
18:57:37|2.94259
18:57:38|2.94438
18:57:39|2.94384
18:57:39|2.94344
18:57:42|2.94255
18:57:43|2.9424
18:57:44|2.94239
18:57:45|2.9426
18:57:47|2.9432
18:57:48|2.9436
18:57:48|2.94399
18:57:49|2.94464
18:57:50|2.9442
18:57:52|2.9434
18:57:52|2.9432
18:57:54|2.9434
18:57:55|2.94286
18:57:56|2.94419
18:57:57|2.9436
18:57:58|2.9444
18:57:59|2.94345
18:57:59|2.94259
18:58:01|2.94159
18:58:02|2.94238
18:58:03|2.94236
18:58:04|2.94064
18:58:04|2.9402
18:58:06|2.94058
18:58:07|2.94105
18:58:08|2.94071
18:58:09|2.9404
18:58:10|2.9408
18:58:11|2.9408
18:58:12|2.94003
18:58:13|2.9417
18:58:14|2.9417
18:58:16|2.94199
18:58:17|2.94199
18:58:18|2.9416
18:58:18|2.94239
18:58:19|2.94187
18:58:20|2.9418
18:58:21|2.94239
18:58:22|2.94239
18:58:23|2.94139
18:58:25|2.94103
18:58:25|2.9414
18:58:27|2.94161
18:58:28|2.94161
18:58:29|2.94161
18:58:30|2.94182
18:58:30|2.94103
18:58:31|2.94079
18:58:33|2.9404
18:58:34|2.94041
18:58:35|2.93899
18:58:36|2.939
18:58:37|2.93835
18:58:37|2.93583
18:58:39|2.93438
18:58:40|2.9336
18:58:41|2.933
18:58:42|2.9351
18:58:43|2.936
18:58:45|2.9358
18:58:45|2.9376
18:58:47|2.9376
18:58:47|2.93852
18:58:49|2.93852
18:58:49|2.9382
18:58:51|2.93745
18:58:52|2.93759
18:58:53|2.93779
18:58:53|2.93828
18:58:55|2.938
18:58:55|2.93706
18:58:57|2.93798
18:58:57|2.93625
18:58:58|2.93583
18:58:59|2.9358
18:59:00|2.93346
18:59:02|2.9344
18:59:02|2.9344
18:59:03|2.93458
18:59:04|2.93405
18:59:06|2.9356
18:59:07|2.93619
18:59:08|2.93522
18:59:08|2.93508
18:59:09|2.93508
18:59:11|2.93539
18:59:12|2.93618
18:59:12|2.93618
18:59:14|2.9354
18:59:15|2.9354
18:59:16|2.9354
18:59:17|2.9354
18:59:18|2.93618
18:59:20|2.9354
18:59:21|2.93799
18:59:21|2.93821
18:59:22|2.93897
18:59:23|2.93806
18:59:24|2.938
18:59:25|2.93784
18:59:26|2.93784
18:59:28|2.93784
18:59:28|2.93784
18:59:29|2.93839
18:59:30|2.93839
18:59:32|2.93839
18:59:33|2.93839
18:59:34|2.94059
18:59:34|2.94015
18:59:35|2.93912
18:59:36|2.9396
18:59:37|2.93933
18:59:38|2.94013
18:59:39|2.94013
18:59:40|2.94118
18:59:42|2.9394
18:59:43|2.93995
18:59:44|2.94117
18:59:45|2.94117
18:59:46|2.9416
18:59:47|2.9416
18:59:48|2.9414
18:59:50|2.9416
18:59:50|2.94161
18:59:51|2.9406
18:59:53|2.94022
18:59:53|2.94139
18:59:54|2.94139
18:59:56|2.9422
18:59:57|2.9418
18:59:58|2.9418
18:59:59|2.9412
18:59:59|2.9407
19:00:01|2.94199
19:00:02|2.9417
19:00:03|2.94147
19:00:04|2.94217
19:00:05|2.94217
19:00:06|2.9428
19:00:07|2.94145
19:00:08|2.9414
19:00:09|2.94036
19:00:10|2.94036
19:00:11|2.94066
19:00:12|2.94339
19:00:13|2.94425
19:00:14|2.94438
19:00:15|2.94464
19:00:16|2.945
19:00:17|2.945
19:00:18|2.9448
19:00:19|2.9438
19:00:20|2.94285
19:00:21|2.9446
19:00:22|2.94492
19:00:23|2.9443
19:00:24|2.9443
19:00:25|2.94317
19:00:26|2.9434
19:00:27|2.9452
19:00:28|2.94275
19:00:29|2.94239
19:00:30|2.94215
19:00:31|2.94279
19:00:32|2.94279
19:00:33|2.94223
19:00:34|2.94224
19:00:35|2.94122
19:00:37|2.94165
19:00:38|2.94225
19:00:38|2.9432
19:00:39|2.9432
19:00:40|2.94272
19:00:42|2.94195
19:00:43|2.94056
19:00:44|2.94064
19:00:45|2.94047
19:00:45|2.94125
19:00:47|2.94125
19:00:48|2.9432
19:00:50|2.9425
19:00:51|2.9414
19:00:51|2.94081
19:00:53|2.94205
19:00:54|2.94217
19:00:55|2.942
19:00:56|2.94241
19:00:57|2.9432
19:00:58|2.94205
19:00:59|2.9423
19:01:01|2.94141
19:01:02|2.9416
19:01:02|2.94221
19:01:03|2.94054
19:01:05|2.94035
19:01:05|2.9404
19:01:07|2.942
19:01:08|2.94121
19:01:09|2.94091
19:01:09|2.941
19:01:10|2.94036
19:01:12|2.94036
19:01:12|2.9414
19:01:13|2.941
19:01:14|2.94179
19:01:15|2.9418
19:01:16|2.94264
19:01:17|2.94313
19:01:18|2.94162
19:01:20|2.9426
19:01:20|2.94161
19:01:21|2.94161
19:01:22|2.94289
19:01:23|2.9424
19:01:25|2.9426
19:01:26|2.94227
19:01:27|2.9442
19:01:28|2.9442
19:01:29|2.94222
19:01:30|2.94236
19:01:31|2.9426
19:01:32|2.9426
19:01:33|2.94219
19:01:34|2.94219
19:01:35|2.94219
19:01:36|2.94327
19:01:37|2.9428
19:01:38|2.9428
19:01:39|2.9435
19:01:41|2.94399
19:01:41|2.945
19:01:42|2.9462
19:01:44|2.94649
19:01:45|2.9466
19:01:45|2.94721
19:01:46|2.9472
19:01:49|2.9484
19:01:49|2.94901
19:01:51|2.94918
19:01:51|2.9492
19:01:52|2.9492
19:01:54|2.95047
19:01:54|2.94051
19:01:56|2.93867
19:01:57|2.9382
19:01:58|2.94041
19:01:59|2.94099
19:02:00|2.94099
19:02:02|2.94148
19:02:02|2.9392
19:02:03|2.94221
19:02:04|2.94179
19:02:05|2.93974
19:02:06|2.93973
19:02:07|2.93901
19:02:08|2.93799
19:02:09|2.9378
19:02:10|2.9378
19:02:11|2.9378
19:02:12|2.93758
19:02:13|2.9358
19:02:15|2.93534
19:02:15|2.93599
19:02:16|2.9362
19:02:17|2.93602
19:02:19|2.93602
19:02:19|2.93602
19:02:20|2.9374
19:02:21|2.93719
19:02:22|2.93697
19:02:24|2.93697
19:02:24|2.93596
19:02:25|2.93558
19:02:26|2.93618
19:02:27|2.93585
19:02:28|2.93557
19:02:29|2.9358
19:02:31|2.93503
19:02:31|2.934
19:02:32|2.93479
19:02:33|2.9344
19:02:35|2.9344
19:02:36|2.9342
19:02:37|2.93277
19:02:38|2.93199
19:02:39|2.93199
19:02:40|2.932
19:02:41|2.9322
19:02:42|2.93241
19:02:43|2.9316
19:02:45|2.9314
19:02:46|2.92885
19:02:46|2.92813
19:02:47|2.9286
19:02:48|2.92899
19:02:49|2.92899
19:02:50|2.92882
19:02:52|2.929
19:02:53|2.929
19:02:53|2.92959
19:02:55|2.92959
19:02:55|2.92959
19:02:56|2.92899
19:02:58|2.9296
19:02:59|2.9296
19:02:59|2.929
19:03:01|2.93
19:03:01|2.92897
19:03:02|2.92897
19:03:04|2.929
19:03:05|2.92943
19:03:05|2.92943
19:03:06|2.9296
19:03:08|2.92983
19:03:08|2.9289
19:03:10|2.92959
19:03:11|2.92959
19:03:11|2.92959
19:03:12|2.92987
19:03:13|2.93
19:03:14|2.93117
19:03:16|2.93175
19:03:17|2.93132
19:03:19|2.93229
19:03:20|2.9316
19:03:21|2.93322
19:03:22|2.93322
19:03:23|2.93309
19:03:25|2.9314
19:03:27|2.93379
19:03:27|2.933
19:03:28|2.93301
19:03:30|2.93301
19:03:30|2.9326
19:03:32|2.9326
19:03:32|2.93379
19:03:33|2.93379
19:03:34|2.93361
19:03:35|2.93362
19:03:37|2.93362
19:03:37|2.9342
19:03:38|2.9343
19:03:39|2.9343
19:03:40|2.93321
19:03:42|2.93359
19:03:43|2.93359
19:03:44|2.93359
19:03:45|2.9346
19:03:46|2.9342
19:03:46|2.934
19:03:48|2.934
19:03:49|2.93418
19:03:50|2.93507
19:03:50|2.93288
19:03:52|2.9328
19:03:54|2.9328
19:03:54|2.9328
19:03:56|2.93255
19:03:57|2.93248
19:03:58|2.9325
19:03:59|2.93249
19:04:00|2.93249
19:04:01|2.9322
19:04:03|2.93105
19:04:04|2.9308
19:04:05|2.931
19:04:07|2.9312
19:04:08|2.9308
19:04:09|2.92959
19:04:10|2.92959
19:04:11|2.92959
19:04:13|2.92832
19:04:14|2.9284
19:04:15|2.928
19:04:16|2.928
19:04:18|2.92297
19:04:19|2.92176
19:04:20|2.9232
19:04:22|2.92234
19:04:23|2.9229
19:04:24|2.92299
19:04:25|2.92299
19:04:26|2.92419
19:04:27|2.9236
19:04:27|2.92405
19:04:29|2.92436
19:04:31|2.92438
19:04:31|2.92547
19:04:33|2.92508
19:04:34|2.92508
19:04:34|2.92459
19:04:36|2.9244
19:04:37|2.9238
19:04:38|2.9258
19:04:39|2.9246
19:04:41|2.9246
19:04:42|2.9246
19:04:43|2.9246
19:04:43|2.92626
19:04:45|2.92665
19:04:45|2.9266
19:04:47|2.9266
19:04:48|2.92485
19:04:49|2.92431
19:04:50|2.9246
19:04:50|2.9244
19:04:51|2.9244
19:04:53|2.92439
19:04:53|2.9238
19:04:55|2.92211
19:04:56|2.92233
19:04:57|2.92299
19:04:58|2.92299
19:04:59|2.92459
19:05:00|2.92459
19:05:01|2.92459
19:05:02|2.92339
19:05:03|2.9224
19:05:04|2.9226
19:05:06|2.922
19:05:07|2.9213
19:05:08|2.922
19:05:09|2.92322
19:05:10|2.92259
19:05:11|2.92259
19:05:12|2.92221
19:05:13|2.92219
19:05:14|2.92152
19:05:15|2.9228
19:05:16|2.9228
19:05:17|2.9222
19:05:18|2.9218
19:05:20|2.92125
19:05:20|2.92133
19:05:22|2.92219
19:05:23|2.9218
19:05:24|2.9218
19:05:25|2.9222
19:05:25|2.922
19:05:27|2.922
19:05:28|2.92117
19:05:29|2.92117
19:05:30|2.92117
19:05:31|2.92117
19:05:32|2.9226
19:05:33|2.923
19:05:33|2.92099
19:05:34|2.9204
19:05:36|2.92082
19:05:37|2.9206
19:05:38|2.9214
19:05:39|2.9206
19:05:40|2.92219
19:05:41|2.92219
19:05:42|2.92219
19:05:43|2.92221
19:05:44|2.92315
19:05:45|2.9212
19:05:46|2.92199
19:05:47|2.92199
19:05:48|2.9222
19:05:49|2.92299
19:05:50|2.92214
19:05:51|2.92214
19:05:53|2.92214
19:05:54|2.92316
19:05:55|2.92379
19:05:56|2.92342
19:05:57|2.92331
19:05:58|2.92331
19:05:59|2.92341
19:06:00|2.92222
19:06:01|2.9234
19:06:02|2.9236
19:06:03|2.92508
19:06:04|2.9252
19:06:05|2.925
19:06:06|2.925
19:06:07|2.925
19:06:08|2.92221
19:06:09|2.92113
19:06:10|2.92113
19:06:11|2.921
19:06:12|2.92038
19:06:13|2.9208
19:06:14|2.9208
19:06:16|2.92016
19:06:17|2.92039
19:06:18|2.9206
19:06:19|2.9206
19:06:20|2.91996
19:06:21|2.92143
19:06:22|2.92089
19:06:23|2.92107
19:06:24|2.92107
19:06:25|2.9216
19:06:27|2.92213
19:06:27|2.9212
19:06:28|2.9212
19:06:29|2.92173
19:06:30|2.9218
19:06:32|2.92141
19:06:32|2.9218
19:06:33|2.92216
19:06:34|2.92216
19:06:35|2.92239
19:06:37|2.92282
19:06:37|2.92339
19:06:38|2.9238
19:06:39|2.92314
19:06:41|2.92314
19:06:42|2.92268
19:06:42|2.92268
19:06:43|2.92223
19:06:45|2.9234
19:06:46|2.9236
19:06:47|2.92358
19:06:47|2.92292
19:06:50|2.92292
19:06:51|2.92303
19:06:52|2.92345
19:06:53|2.92313
19:06:54|2.92318
19:06:55|2.92318
19:06:56|2.9238
19:06:57|2.9238
19:06:58|2.92373
19:06:59|2.9232
19:07:00|2.9228
19:07:01|2.92263
19:07:02|2.9232
19:07:04|2.9232
19:07:04|2.92343
19:07:05|2.92277
19:07:06|2.92277
19:07:08|2.92276
19:07:08|2.92304
19:07:10|2.92304
19:07:11|2.92339
19:07:11|2.92339
19:07:13|2.92241
19:07:13|2.92112
19:07:14|2.9216
19:07:15|2.9216
19:07:16|2.9202
19:07:18|2.92
19:07:18|2.9176
19:07:20|2.9172
19:07:21|2.91668
19:07:22|2.91453
19:07:23|2.91452
19:07:24|2.91513
19:07:25|2.915
19:07:25|2.91518
19:07:27|2.91372
19:07:27|2.9132
19:07:29|2.9123
19:07:30|2.9129
19:07:30|2.91378
19:07:32|2.91419
19:07:33|2.9148
19:07:34|2.9148
19:07:35|2.91499
19:07:36|2.91418
19:07:37|2.91395
19:07:38|2.91419
19:07:39|2.91479
19:07:39|2.91479
19:07:41|2.9142
19:07:41|2.91392
19:07:42|2.9144
19:07:44|2.91479
19:07:45|2.91168
19:07:46|2.91167
19:07:47|2.91111
19:07:48|2.91111
19:07:49|2.91192
19:07:51|2.90998
19:07:52|2.91039
19:07:53|2.91178
19:07:54|2.91177
19:07:55|2.91067
19:07:56|2.91099
19:07:57|2.911
19:07:58|2.9108
19:07:59|2.9106
19:08:01|2.9106
19:08:02|2.9112
19:08:02|2.91106
19:08:04|2.91118
19:08:05|2.912
19:08:06|2.91194
19:08:07|2.91175
19:08:08|2.91322
19:08:09|2.9138
19:08:10|2.9142
19:08:11|2.91419
19:08:12|2.9148
19:08:13|2.91445
19:08:14|2.9154
19:08:15|2.9168
19:08:16|2.91742
19:08:17|2.91541
19:08:18|2.91487
19:08:19|2.91487
19:08:20|2.91522
19:08:21|2.9152
19:08:22|2.91545
19:08:23|2.91597
19:08:24|2.91699
19:08:25|2.91699
19:08:26|2.91741
19:08:28|2.91742
19:08:29|2.9168
19:08:30|2.91724
19:08:31|2.91724
19:08:32|2.9172
19:08:33|2.9172
19:08:34|2.91743
19:08:35|2.91596
19:08:36|2.9168
19:08:37|2.91699
19:08:38|2.9173
19:08:39|2.91743
19:08:40|2.9172
19:08:41|2.9176
19:08:42|2.9176
19:08:43|2.91858
19:08:44|2.91919
19:08:45|2.91918
19:08:46|2.91893
19:08:47|2.91893
19:08:48|2.91893
19:08:49|2.91893
19:08:50|2.9194
19:08:52|2.9194
19:08:52|2.91959
19:08:54|2.91959
19:08:55|2.91959
19:08:56|2.91999
19:08:57|2.9194
19:08:58|2.91897
19:08:59|2.91938
19:08:59|2.91881
19:09:01|2.91799
19:09:03|2.91883
19:09:04|2.9186
19:09:04|2.9186
19:09:05|2.91878
19:09:07|2.9186
19:09:07|2.91818
19:09:08|2.9184
19:09:09|2.9186
19:09:11|2.9186
19:09:11|2.9182
19:09:13|2.9182
19:09:14|2.91819
19:09:14|2.91839
19:09:15|2.91761
19:09:17|2.91761
19:09:18|2.91761
19:09:19|2.91741
19:09:20|2.91741
19:09:21|2.91741
19:09:22|2.91787
19:09:22|2.91732
19:09:23|2.91732
19:09:24|2.91725
19:09:26|2.91719
19:09:26|2.91719
19:09:28|2.91718
19:09:29|2.91719
19:09:30|2.91627
19:09:31|2.91659
19:09:31|2.9174
19:09:32|2.91738
19:09:33|2.91728
19:09:35|2.91728
19:09:36|2.91728
19:09:37|2.91699
19:09:38|2.91769
19:09:39|2.91769
19:09:40|2.91838
19:09:41|2.91838
19:09:42|2.91879
19:09:43|2.91877
19:09:44|2.91878
19:09:45|2.91878
19:09:46|2.91865
19:09:47|2.91865
19:09:48|2.91811
19:09:49|2.91895
19:09:50|2.91973
19:09:51|2.91973
19:09:53|2.9198
19:09:54|2.91998
19:09:55|2.91998
19:09:56|2.92031
19:09:58|2.92031
19:09:58|2.91999
19:10:00|2.91998
19:10:01|2.91998
19:10:02|2.9202
19:10:04|2.92096
19:10:04|2.9214
19:10:05|2.9214
19:10:06|2.92119
19:10:08|2.92119
19:10:08|2.9216
19:10:09|2.9212
19:10:10|2.9212
19:10:11|2.922
19:10:12|2.922
19:10:13|2.922
19:10:14|2.9218
19:10:15|2.92159
19:10:17|2.92159
19:10:18|2.92159
19:10:19|2.92292
19:10:19|2.92292
19:10:20|2.9228
19:10:21|2.92333
19:10:22|2.92368
19:10:23|2.92368
19:10:24|2.9222
19:10:26|2.9222
19:10:26|2.9228
19:10:27|2.922
19:10:29|2.91989
19:10:29|2.91989
19:10:30|2.91936
19:10:31|2.91953
19:10:32|2.92069
19:10:33|2.92114
19:10:35|2.92114
19:10:35|2.92022
19:10:36|2.92105
19:10:38|2.9216
19:10:39|2.9219
19:10:40|2.9219
19:10:41|2.9219
19:10:42|2.92331
19:10:43|2.92331
19:10:44|2.92358
19:10:46|2.92358
19:10:47|2.92399
19:10:48|2.92399
19:10:49|2.92455
19:10:50|2.92461
19:10:51|2.92476
19:10:52|2.92489
19:10:53|2.92457
19:10:54|2.92439
19:10:56|2.92299
19:10:58|2.92299
19:10:59|2.92299
19:10:59|2.92293
19:11:01|2.92293
19:11:02|2.92389
19:11:04|2.92389
19:11:05|2.9243
19:11:06|2.9243
19:11:06|2.9238
19:11:08|2.92359
19:11:09|2.92375
19:11:10|2.92242
19:11:11|2.92214
19:11:12|2.92316
19:11:13|2.92316
19:11:14|2.92414
19:11:15|2.92414
19:11:17|2.92416
19:11:17|2.92392
19:11:19|2.92392
19:11:20|2.92417
19:11:21|2.92417
19:11:22|2.92499
19:11:23|2.92499
19:11:25|2.92499
19:11:25|2.924
19:11:27|2.924
19:11:28|2.92333
19:11:29|2.923
19:11:30|2.92355
19:11:31|2.92355
19:11:32|2.92381
19:11:33|2.92459
19:11:34|2.92502
19:11:36|2.92423
19:11:37|2.924
19:11:38|2.9246
19:11:38|2.92364
19:11:40|2.9239
19:11:41|2.9236
19:11:42|2.92317
19:11:42|2.92317
19:11:43|2.9232
19:11:45|2.92317
19:11:46|2.92317
19:11:47|2.92326
19:11:48|2.92317
19:11:49|2.92318
19:11:50|2.9238
19:11:51|2.9239
19:11:51|2.9239
19:11:54|2.92401
19:11:54|2.92415
19:11:55|2.92415
19:11:56|2.9239
19:11:57|2.9239
19:11:59|2.9238
19:12:01|2.92317
19:12:02|2.92354
19:12:03|2.92339
19:12:04|2.92391
19:12:05|2.92391
19:12:06|2.92391
19:12:07|2.92391
19:12:08|2.92344
19:12:09|2.92211
19:12:11|2.92211
19:12:12|2.92241
19:12:12|2.92113
19:12:14|2.92109
19:12:14|2.92005
19:12:16|2.91966
19:12:17|2.91834
19:12:18|2.91765
19:12:19|2.91766
19:12:21|2.91919
19:12:22|2.91915
19:12:23|2.91915
19:12:24|2.91915
19:12:25|2.91915
19:12:26|2.9192
19:12:26|2.9192
19:12:28|2.9192
19:12:29|2.9192
19:12:30|2.9186
19:12:31|2.91914
19:12:32|2.91914
19:12:33|2.91914
19:12:34|2.91914
19:12:35|2.91914
19:12:36|2.91914
19:12:37|2.91914
19:12:38|2.91709
19:12:39|2.91709
19:12:40|2.91643
19:12:41|2.91643
19:12:42|2.91643
19:12:43|2.91632
19:12:45|2.91623
19:12:46|2.91473
19:12:47|2.91416
19:12:48|2.91439
19:12:49|2.91499
19:12:51|2.91658
19:12:51|2.91639
19:12:53|2.91639
19:12:54|2.91639
19:12:54|2.9159
19:12:55|2.91599
19:12:57|2.91598
19:12:57|2.91444
19:12:58|2.91444
19:12:59|2.9139
19:13:01|2.91421
19:13:01|2.91576
19:13:04|2.91574
19:13:04|2.91574
19:13:05|2.91576
19:13:07|2.91599
19:13:08|2.91521
19:13:09|2.9152
19:13:10|2.9152
19:13:11|2.91506
19:13:13|2.91506
19:13:13|2.91525
19:13:14|2.9144
19:13:15|2.9144
19:13:17|2.91328
19:13:18|2.9106
19:13:19|2.91138
19:13:20|2.9122
19:13:22|2.91205
19:13:23|2.91099
19:13:24|2.91099
19:13:26|2.915
19:13:26|2.91534
19:13:28|2.91534
19:13:30|2.91481
19:13:30|2.9158
19:13:32|2.9182
19:13:33|2.91762
19:13:34|2.91762
19:13:35|2.91762
19:13:36|2.91821
19:13:38|2.91821
19:13:38|2.91881
19:13:40|2.91841
19:13:40|2.91721
19:13:41|2.91721
19:13:42|2.91781
19:13:44|2.9172
19:13:44|2.91821
19:13:46|2.91821
19:13:46|2.91744
19:13:47|2.91639
19:13:49|2.92033
19:13:50|2.91974
19:13:51|2.91941
19:13:52|2.92004
19:13:53|2.92036
19:13:53|2.92036
19:13:55|2.92036
19:13:55|2.92065
19:13:57|2.9206
19:13:57|2.9206
19:13:59|2.9202
19:14:01|2.9194
19:14:01|2.91767
19:14:03|2.9173
19:14:04|2.9159
19:14:06|2.91424
19:14:06|2.91444
19:14:08|2.914
19:14:09|2.91402
19:14:10|2.91498
19:14:11|2.91423
19:14:12|2.91423
19:14:13|2.91458
19:14:14|2.91261
19:14:15|2.91261
19:14:16|2.91262
19:14:17|2.912
19:14:18|2.91249
19:14:19|2.91249
19:14:21|2.91276
19:14:22|2.91276
19:14:23|2.91247
19:14:24|2.91291
19:14:25|2.91204
19:14:26|2.91241
19:14:28|2.91234
19:14:28|2.912
19:14:29|2.9124
19:14:30|2.9124
19:14:32|2.9124
19:14:33|2.91318
19:14:34|2.91318
19:14:34|2.91318
19:14:35|2.91318
19:14:36|2.91293
19:14:38|2.91293
19:14:39|2.91248
19:14:40|2.91247
19:14:41|2.91247
19:14:42|2.91153
19:14:43|2.91153
19:14:44|2.9124
19:14:45|2.9124
19:14:46|2.9124
19:14:47|2.91197
19:14:48|2.91197
19:14:49|2.91197
19:14:50|2.91217
19:14:51|2.91217
19:14:52|2.91265
19:14:53|2.91265
19:14:54|2.91265
19:14:55|2.91265
19:14:56|2.91293
19:14:57|2.91293
19:14:58|2.91293
19:14:59|2.91293
19:15:00|2.91294
19:15:01|2.91293
19:15:02|2.9128
19:15:03|2.91259
19:15:04|2.91227
19:15:05|2.9116
19:15:07|2.9116
19:15:08|2.90938
19:15:09|2.90938
19:15:10|2.91
19:15:11|2.91091
19:15:12|2.9114
19:15:14|2.91269
19:15:15|2.91269
19:15:16|2.91123
19:15:16|2.91123
19:15:18|2.9126
19:15:18|2.91258
19:15:19|2.91258
19:15:21|2.9128
19:15:22|2.91381
19:15:23|2.91381
19:15:24|2.91381
19:15:24|2.91381
19:15:26|2.91457
19:15:26|2.91383
19:15:28|2.91458
19:15:28|2.91458
19:15:30|2.91458
19:15:30|2.91458
19:15:32|2.91522
19:15:32|2.916
19:15:34|2.91538
19:15:35|2.91565
19:15:35|2.91512
19:15:36|2.91512
19:15:38|2.91604
19:15:39|2.91604
19:15:40|2.91551
19:15:41|2.91403
19:15:42|2.91403
19:15:43|2.91442
19:15:44|2.91441
19:15:45|2.91441
19:15:46|2.91326
19:15:47|2.91135
19:15:48|2.91164
19:15:49|2.91164
19:15:50|2.9118
19:15:51|2.91172
19:15:52|2.91143
19:15:53|2.91067
19:15:54|2.91
19:15:55|2.90942
19:15:56|2.9099
19:15:57|2.911
19:15:58|2.91065
19:15:59|2.91065
19:16:00|2.91065
19:16:01|2.91073
19:16:02|2.91061
19:16:03|2.91029
19:16:04|2.91008
19:16:05|2.90995
19:16:06|2.90961
19:16:07|2.91029
19:16:08|2.91065
19:16:10|2.90961
19:16:11|2.91023
19:16:12|2.9094
19:16:13|2.91
19:16:14|2.91008
19:16:15|2.91043
19:16:17|2.91021
19:16:24|2.9086
19:16:25|2.9082
19:16:26|2.9086
19:16:26|2.90842
19:16:27|2.90809
19:16:28|2.90653
19:16:30|2.90382
19:16:31|2.90409
19:16:32|2.90321
19:16:32|2.9032
19:16:34|2.9032
19:16:34|2.90329
19:16:35|2.90311
19:16:37|2.90316
19:16:38|2.90399
19:16:39|2.90578
19:16:39|2.90578
19:16:42|2.90501
19:16:43|2.90576
19:16:43|2.906
19:16:44|2.90752
19:16:46|2.90752
19:16:47|2.91003
19:16:47|2.90902
19:16:49|2.90902
19:16:50|2.90893
19:16:51|2.9082
19:16:52|2.90811
19:16:52|2.90816
19:16:54|2.90841
19:16:54|2.9083
19:16:56|2.9088
19:16:57|2.90647
19:16:57|2.90647
19:16:58|2.9066
19:17:00|2.90723
19:17:01|2.90775
19:17:02|2.9076
19:17:04|2.90642
19:17:05|2.90715
19:17:06|2.90715
19:17:07|2.90715
19:17:08|2.9072
19:17:09|2.90722
19:17:10|2.90722
19:17:11|2.90739
19:17:12|2.90739
19:17:13|2.90739
19:17:14|2.90716
19:17:15|2.90685
19:17:16|2.90685
19:17:17|2.90653
19:17:18|2.90561
19:17:19|2.90561
19:17:20|2.904
19:17:21|2.90378
19:17:22|2.90348
19:17:23|2.904
19:17:24|2.904
19:17:25|2.904
19:17:26|2.905
19:17:27|2.90524
19:17:28|2.90519
19:17:29|2.90498
19:17:30|2.90497
19:17:31|2.90497
19:17:32|2.90497
19:17:34|2.90498
19:17:35|2.90498
19:17:35|2.9058
19:17:37|2.9058
19:17:37|2.9058
19:17:39|2.90573
19:17:39|2.90574
19:17:40|2.9042
19:17:41|2.9042
19:17:42|2.9042
19:17:43|2.9042
19:17:44|2.90438
19:17:45|2.90438
19:17:46|2.90438
19:17:48|2.90438
19:17:48|2.90538
19:17:49|2.90552
19:17:50|2.906
19:17:51|2.906
19:17:53|2.906
19:17:54|2.90597
19:17:55|2.90547
19:17:56|2.90493
19:17:57|2.90479
19:17:58|2.90561
19:17:59|2.90561
19:18:00|2.90561
19:18:02|2.9057
19:18:02|2.90721
19:18:04|2.90643
19:18:04|2.90738
19:18:06|2.90738
19:18:07|2.90796
19:18:09|2.90819
19:18:10|2.90827
19:18:11|2.9084
19:18:12|2.9084
19:18:13|2.90872
19:18:14|2.90877
19:18:15|2.90877
19:18:15|2.90876
19:18:17|2.90813
19:18:18|2.90813
19:18:19|2.90791
19:18:20|2.9082
19:18:21|2.90833
19:18:23|2.90833
19:18:24|2.90833
19:18:25|2.90833
19:18:26|2.90833
19:18:26|2.90859
19:18:27|2.90859
19:18:29|2.90859
19:18:30|2.90927
19:18:31|2.90919
19:18:33|2.91006
19:18:34|2.9113
19:18:35|2.91101
19:18:35|2.91018
19:18:37|2.91009
19:18:37|2.91009
19:18:38|2.91007
19:18:40|2.9088
19:18:41|2.90889
19:18:42|2.90889
19:18:43|2.90965
19:18:44|2.9102
19:18:45|2.91001
19:18:46|2.91001
19:18:47|2.91001
19:18:48|2.91016
19:18:49|2.91016
19:18:50|2.90944
19:18:51|2.90963
19:18:52|2.90943
19:18:53|2.90867
19:18:54|2.90903
19:18:55|2.90955
19:18:57|2.90908
19:18:58|2.90903
19:18:59|2.90855
19:18:59|2.90855
19:19:01|2.90855
19:19:02|2.90867
19:19:02|2.90897
19:19:04|2.90897
19:19:06|2.90868
19:19:06|2.90752
19:19:08|2.90752
19:19:08|2.90819
19:19:10|2.90908
19:19:10|2.90983
19:19:11|2.91042
19:19:13|2.91042
19:19:14|2.9108
19:19:14|2.911
19:19:16|2.91081
19:19:17|2.91079
19:19:18|2.9108
19:19:20|2.91013
19:19:20|2.91012
19:19:22|2.91012
19:19:23|2.91072
19:19:25|2.91144
19:19:26|2.9116
19:19:27|2.912
19:19:27|2.9124
19:19:29|2.91179
19:19:29|2.91179
19:19:31|2.9112
19:19:32|2.9112
19:19:33|2.91196
19:19:34|2.91162
19:19:36|2.91162
19:19:36|2.91162
19:19:37|2.91162
19:19:39|2.91193
19:19:40|2.91163
19:19:40|2.91167
19:19:41|2.91132
19:19:42|2.911
19:19:43|2.911
19:19:45|2.91101
19:19:46|2.91097
19:19:47|2.91097
19:19:47|2.91097
19:19:48|2.91097
19:19:50|2.91042
19:19:51|2.91049
19:19:52|2.91258
19:19:53|2.91275
19:19:54|2.9124
19:19:55|2.9124
19:19:56|2.9124
19:19:57|2.91245
19:19:58|2.91245
19:19:59|2.9121
19:20:00|2.9121
19:20:01|2.91193
19:20:01|2.9112
19:20:02|2.9112
19:20:04|2.91089
19:20:04|2.91089
19:20:06|2.9109
19:20:06|2.91129
19:20:08|2.91188
19:20:09|2.91188
19:20:10|2.91188
19:20:11|2.91214
19:20:12|2.9129
19:20:12|2.91254
19:20:14|2.9124
19:20:15|2.9124
19:20:15|2.9124
19:20:17|2.91291
19:20:18|2.91186
19:20:19|2.91093
19:20:20|2.912
19:20:21|2.912
19:20:22|2.912
19:20:23|2.912
19:20:24|2.9114
19:20:25|2.91187
19:20:27|2.91253
19:20:28|2.91253
19:20:29|2.91253
19:20:30|2.91253
19:20:31|2.9112
19:20:32|2.9116
19:20:33|2.912
19:20:34|2.912
19:20:35|2.91198
19:20:36|2.91132
19:20:37|2.911
19:20:38|2.911
19:20:38|2.9116
19:20:40|2.91071
19:20:41|2.91089
19:20:41|2.91089
19:20:43|2.91089
19:20:44|2.91133
19:20:45|2.91133
19:20:46|2.91219
19:20:48|2.91219
19:20:49|2.91219
19:20:49|2.9126
19:20:51|2.91129
19:20:52|2.91129
19:20:53|2.91129
19:20:54|2.91081
19:20:55|2.9113
19:20:56|2.91138
19:20:57|2.91182
19:20:58|2.912
19:20:59|2.912
19:21:01|2.9115
19:21:01|2.91101
19:21:03|2.91146
19:21:03|2.91146
19:21:04|2.911
19:21:05|2.911
19:21:06|2.91104
19:21:08|2.91115
19:21:09|2.91115
19:21:11|2.91092
19:21:12|2.91098
19:21:12|2.91087
19:21:14|2.91072
19:21:15|2.91042
19:21:15|2.90758
19:21:16|2.90508
19:21:17|2.90668
19:21:19|2.90635
19:21:19|2.90635
19:21:21|2.9075
19:21:22|2.90665
19:21:23|2.9074
19:21:23|2.90461
19:21:25|2.90659
19:21:26|2.9068
19:21:28|2.90762
19:21:28|2.90762
19:21:30|2.90762
19:21:31|2.90934
19:21:32|2.90764
19:21:33|2.908
19:21:34|2.90871
19:21:35|2.90871
19:21:36|2.90871
19:21:37|2.90871
19:21:38|2.90872
19:21:39|2.9078
19:21:40|2.90774
19:21:41|2.90774
19:21:42|2.90811
19:21:43|2.90849
19:21:44|2.90871
19:21:45|2.90828
19:21:46|2.9078
19:21:47|2.90779
19:21:48|2.90789
19:21:49|2.90789
19:21:50|2.90852
19:21:51|2.90871
19:21:52|2.90789
19:21:53|2.9072
19:21:54|2.9072
19:21:56|2.9072
19:21:56|2.90811
19:21:57|2.90809
19:21:58|2.90809
19:22:00|2.90742
19:22:01|2.90743
19:22:02|2.90743
19:22:02|2.90839
19:22:04|2.90839
19:22:05|2.90967
19:22:05|2.91032
19:22:07|2.91032
19:22:08|2.9105
19:22:10|2.90915
19:22:11|2.90915
19:22:11|2.90996
19:22:13|2.90926
19:22:14|2.90926
19:22:15|2.90996
19:22:15|2.90959
19:22:16|2.90959
19:22:19|2.9078
19:22:20|2.9079
19:22:20|2.9086
19:22:21|2.90848
19:22:22|2.90848
19:22:24|2.90998
19:22:25|2.91068
19:22:25|2.91041
19:22:27|2.91009
19:22:28|2.91009
19:22:29|2.91009
19:22:30|2.90964
19:22:31|2.90964
19:22:31|2.90882
19:22:33|2.90882
19:22:34|2.90882
19:22:35|2.90882
19:22:36|2.90882
19:22:37|2.90881
19:22:38|2.90919
19:22:39|2.90996
19:22:41|2.90996
19:22:41|2.91
19:22:42|2.90996
19:22:44|2.90996
19:22:45|2.91073
19:22:46|2.91056
19:22:47|2.91056
19:22:48|2.90996
19:22:49|2.91008
19:22:50|2.91008
19:22:51|2.91088
19:22:52|2.91088
19:22:53|2.91089
19:22:54|2.91089
19:22:55|2.91058
19:22:56|2.91057
19:22:57|2.91057
19:22:58|2.91057
19:22:59|2.91057
19:23:00|2.9104
19:23:01|2.9104
19:23:02|2.9109
19:23:04|2.91012
19:23:06|2.90996
19:23:07|2.91032
19:23:08|2.91032
19:23:09|2.911
19:23:09|2.911
19:23:10|2.911
19:23:12|2.9104
19:23:12|2.91109
19:23:14|2.911
19:23:16|2.91124
19:23:16|2.91124
19:23:18|2.91124
19:23:19|2.91129
19:23:19|2.9115
19:23:21|2.91159
19:23:22|2.91183
19:23:23|2.91172
19:23:24|2.91173
19:23:25|2.91173
19:23:26|2.91179
19:23:28|2.91179
19:23:29|2.91179
19:23:30|2.91179
19:23:31|2.91295
19:23:32|2.91311
19:23:33|2.9132
19:23:33|2.91322
19:23:34|2.91311
19:23:36|2.91311
19:23:37|2.91359
19:23:39|2.9138
19:23:39|2.91325
19:23:40|2.91288
19:23:42|2.91298
19:23:42|2.91298
19:23:43|2.913
19:23:44|2.91306
19:23:46|2.9126
19:23:47|2.9126
19:23:47|2.9126
19:23:48|2.9126
19:23:50|2.9126
19:23:50|2.91269
19:23:52|2.91264
19:23:52|2.9124
19:23:53|2.9124
19:23:55|2.9126
19:23:55|2.91268
19:23:57|2.91268
19:23:57|2.91268
19:23:58|2.91125
19:23:59|2.9116
19:24:01|2.91152
19:24:01|2.91152
19:24:03|2.91205
19:24:04|2.913
19:24:04|2.913
19:24:06|2.9132
19:24:07|2.9132
19:24:08|2.91347
19:24:09|2.91347
19:24:11|2.91451
19:24:12|2.9154
19:24:13|2.91543
19:24:14|2.91594
19:24:15|2.91738
19:24:17|2.91841
19:24:18|2.91883
19:24:19|2.91849
19:24:21|2.91834
19:24:21|2.91821
19:24:23|2.91899
19:24:23|2.91847
19:24:25|2.91847
19:24:25|2.91847
19:24:27|2.91958
19:24:27|2.91863
19:24:29|2.91834
19:24:30|2.91834
19:24:30|2.91924
19:24:32|2.91939
19:24:32|2.91959
19:24:34|2.9196
19:24:35|2.9196
19:24:36|2.91964
19:24:37|2.91964
19:24:38|2.92157
19:24:40|2.92061
19:24:41|2.92061
19:24:41|2.92061
19:24:43|2.92076
19:24:44|2.9204
19:24:46|2.9204
19:24:46|2.91964
19:24:47|2.91964
19:24:48|2.91964
19:24:49|2.91952
19:24:50|2.9198
19:24:52|2.9198
19:24:52|2.91882
19:24:53|2.91766
19:24:55|2.9182
19:24:55|2.91757
19:24:56|2.9174
19:24:58|2.91685
19:24:59|2.916
19:24:59|2.91617
19:25:01|2.91606
19:25:02|2.91691
19:25:03|2.91691
19:25:04|2.91649
19:25:06|2.91602
19:25:07|2.91602
19:25:08|2.91457
19:25:09|2.91438
19:25:10|2.91478
19:25:11|2.91487
19:25:12|2.91487
19:25:14|2.91592
19:25:14|2.91587
19:25:16|2.91587
19:25:16|2.91587
19:25:18|2.91587
19:25:18|2.91699
19:25:20|2.91719
19:25:21|2.91883
19:25:21|2.91938
19:25:22|2.91938
19:25:23|2.91953
19:25:24|2.91964
19:25:25|2.9206
19:25:26|2.92085
19:25:27|2.92051
19:25:28|2.92051
19:25:30|2.92051
19:25:30|2.92073
19:25:31|2.92073
19:25:33|2.92092
19:25:34|2.92092
19:25:35|2.92007
19:25:36|2.92021
19:25:37|2.92009
19:25:38|2.9208
19:25:39|2.9208
19:25:40|2.9202
19:25:41|2.9207
19:25:42|2.92105
19:25:43|2.92105
19:25:44|2.92253
19:25:45|2.92252
19:25:46|2.92259
19:25:47|2.92259
19:25:48|2.9234
19:25:50|2.92369
19:25:51|2.92514
19:25:51|2.92538
19:25:52|2.92538
19:25:53|2.9258
19:25:55|2.9258
19:25:56|2.9258
19:25:56|2.9255
19:25:58|2.9255
19:25:59|2.9255
19:25:59|2.92553
19:26:01|2.92592
19:26:02|2.92678
19:26:03|2.9264
19:26:04|2.92614
19:26:04|2.92638
19:26:06|2.9255
19:26:07|2.9255
19:26:08|2.92605
19:26:09|2.92695
19:26:10|2.92695
19:26:11|2.92622
19:26:12|2.92714
19:26:13|2.92701
19:26:14|2.92753
19:26:15|2.92752
19:26:17|2.92666
19:26:18|2.92666
19:26:19|2.92698
19:26:20|2.92698
19:26:21|2.92753
19:26:22|2.928
19:26:23|2.92668
19:26:24|2.92668
19:26:25|2.927
19:26:26|2.92678
19:26:28|2.92719
19:26:29|2.92719
19:26:30|2.92719
19:26:31|2.92662
19:26:32|2.9266
19:26:33|2.92661
19:26:34|2.92715
19:26:35|2.92699
19:26:36|2.92659
19:26:37|2.92659
19:26:38|2.92655
19:26:39|2.9256
19:26:40|2.92563
19:26:41|2.92492
19:26:42|2.92492
19:26:43|2.92492
19:26:44|2.92564
19:26:45|2.92564
19:26:46|2.92578
19:26:48|2.92478
19:26:48|2.92421
19:26:49|2.9241
19:26:50|2.92376
19:26:51|2.92376
19:26:53|2.92299
19:26:54|2.92299
19:26:54|2.92299
19:26:56|2.92334
19:26:57|2.9222
19:26:57|2.9222
19:26:59|2.92219
19:27:01|2.92219
19:27:01|2.9218
19:27:03|2.9224
19:27:03|2.92253
19:27:04|2.92253
19:27:06|2.92253
19:27:07|2.92315
19:27:07|2.92279
19:27:09|2.923
19:27:09|2.923
19:27:11|2.923
19:27:12|2.923
19:27:13|2.92253
19:27:15|2.92374
19:27:16|2.92374
19:27:17|2.92376
19:27:18|2.92376
19:27:19|2.92503
19:27:20|2.92504
19:27:21|2.92495
19:27:22|2.92495
19:27:23|2.92495
19:27:24|2.9244
19:27:25|2.92371
19:27:26|2.92435
19:27:27|2.92361
19:27:28|2.92361
19:27:29|2.924
19:27:30|2.924
19:27:32|2.92495
19:27:33|2.9252
19:27:34|2.9252
19:27:35|2.9252
19:27:36|2.9252
19:27:37|2.9252
19:27:38|2.92398
19:27:39|2.92374
19:27:40|2.92374
19:27:42|2.92374
19:27:42|2.92375
19:27:43|2.92375
19:27:45|2.924
19:27:46|2.92402
19:27:47|2.9239
19:27:47|2.924
19:27:48|2.92389
19:27:50|2.92381
19:27:50|2.92388
19:27:52|2.92278
19:27:52|2.92297
19:27:54|2.92297
19:27:54|2.92282
19:27:55|2.92282
19:27:57|2.9184
19:27:58|2.91841
19:27:58|2.91951
19:27:59|2.91951
19:28:01|2.92
19:28:01|2.92021
19:28:02|2.91943
19:28:03|2.91928
19:28:05|2.91935
19:28:05|2.91942
19:28:07|2.91942
19:28:08|2.91942
19:28:08|2.9198
19:28:09|2.9199
19:28:11|2.9199
19:28:12|2.9199
19:28:13|2.91998
19:28:14|2.91998
19:28:15|2.92032
19:28:16|2.92009
19:28:17|2.92009
19:28:19|2.91881
19:28:20|2.91881
19:28:21|2.91997
19:28:22|2.91997
19:28:23|2.92019
19:28:23|2.92033
19:28:25|2.9202
19:28:25|2.92023
19:28:27|2.92135
19:28:27|2.92135
19:28:29|2.92135
19:28:29|2.92135
19:28:30|2.92135
19:28:32|2.92125
19:28:34|2.92125
19:28:34|2.92125
19:28:35|2.92175
19:28:37|2.92163
19:28:38|2.92163
19:28:38|2.92169
19:28:41|2.9214
19:28:41|2.92127
19:28:42|2.92127
19:28:44|2.92127
19:28:45|2.92177
19:28:46|2.92177
19:28:46|2.92177
19:28:47|2.92177
19:28:49|2.92142
19:28:50|2.92089
19:28:52|2.92113
19:28:52|2.92113
19:28:53|2.9202
19:28:54|2.9202
19:28:56|2.92056
19:28:57|2.92039
19:28:57|2.92024
19:28:59|2.91985
19:29:00|2.91927
19:29:01|2.91932
19:29:02|2.9176
19:29:03|2.91786
19:29:04|2.91797
19:29:05|2.9188
19:29:06|2.91878
19:29:07|2.91878
19:29:08|2.91879
19:29:10|2.91879
19:29:10|2.91902
19:29:11|2.91922
19:29:12|2.91922
19:29:14|2.91922
19:29:14|2.9196
19:29:15|2.9196
19:29:16|2.9211
19:29:18|2.92112
19:29:19|2.9204
19:29:20|2.9218
19:29:21|2.9218
19:29:22|2.9216
19:29:23|2.9216
19:29:24|2.9216
19:29:25|2.9216
19:29:26|2.9202
19:29:27|2.9202
19:29:28|2.9202
19:29:29|2.92061
19:29:30|2.92132
19:29:31|2.92133
19:29:32|2.92135
19:29:33|2.92135
19:29:34|2.9208
19:29:35|2.9202
19:29:37|2.9202
19:29:37|2.9202
19:29:39|2.9208
19:29:40|2.9202
19:29:41|2.9202
19:29:43|2.9202
19:29:43|2.9202
19:29:44|2.9204
19:29:45|2.9204
19:29:47|2.92044
19:29:47|2.92044
19:29:49|2.92179
19:29:50|2.92111
19:29:50|2.92175
19:29:51|2.92248
19:29:53|2.92248
19:29:54|2.92302
19:29:55|2.92302
19:29:56|2.92324
19:29:57|2.92364
19:29:58|2.92281
19:29:58|2.92256
19:30:00|2.92256
19:30:00|2.92256
19:30:02|2.9214
19:30:03|2.92113
19:30:04|2.92113
19:30:06|2.92113
19:30:07|2.92223
19:30:07|2.92205
19:30:08|2.92155
19:30:09|2.92155
19:30:11|2.92155
19:30:12|2.92293
19:30:12|2.92293
19:30:15|2.92477
19:30:16|2.92477
19:30:17|2.92477
19:30:18|2.92477
19:30:20|2.92477
19:30:20|2.92477
19:30:21|2.91801
19:30:23|2.91801
19:30:24|2.91801
19:30:25|2.918
19:30:26|2.918
19:30:27|2.9183
19:30:28|2.9183
19:30:29|2.9183
19:30:30|2.9183
19:30:31|2.91797
19:30:32|2.91797
19:30:33|2.9178
19:30:35|2.91802
19:30:35|2.91802
19:30:36|2.91802
19:30:38|2.91802
19:30:39|2.9178
19:30:40|2.9178
19:30:41|2.9178
19:30:42|2.91721
19:30:43|2.91784
19:30:44|2.91789
19:30:45|2.91789
19:30:47|2.9178
19:30:47|2.91788
19:30:49|2.9178
19:30:50|2.9178
19:30:50|2.91708
19:30:52|2.91708
19:30:53|2.91722
19:30:53|2.91729
19:30:55|2.9178
19:30:57|2.91696
19:30:57|2.91753
19:30:58|2.917
19:30:59|2.917
19:31:00|2.917
19:31:02|2.91776
19:31:02|2.91797
19:31:03|2.92061
19:31:04|2.9194
19:31:06|2.9194
19:31:06|2.9194
19:31:07|2.9188
19:31:08|2.9192
19:31:09|2.91871
19:31:10|2.91871
19:31:11|2.91982
19:31:12|2.91982
19:31:14|2.91982
19:31:15|2.92
19:31:16|2.92
19:31:18|2.92121
19:31:19|2.92121
19:31:21|2.92367
19:31:22|2.922
19:31:23|2.92206
19:31:24|2.9202
19:31:25|2.9202
19:31:27|2.9196
19:31:28|2.9196
19:31:29|2.92019
19:31:30|2.91997
19:31:30|2.91997
19:31:32|2.92078
19:31:32|2.92117
19:31:34|2.92142
19:31:35|2.92159
19:31:36|2.92159
19:31:37|2.92393
19:31:38|2.9236
19:31:39|2.923
19:31:40|2.92247
19:31:41|2.92247
19:31:42|2.9218
19:31:43|2.9218
19:31:44|2.9214
19:31:46|2.9214
19:31:46|2.9214
19:31:47|2.9214
19:31:49|2.92198
19:31:50|2.92151
19:31:51|2.92046
19:31:52|2.92137
19:31:53|2.9222
19:31:54|2.9216
19:31:55|2.9216
19:31:56|2.9214
19:31:57|2.92101
19:31:59|2.91985
19:32:00|2.92019
19:32:01|2.92171
19:32:01|2.92171
19:32:02|2.92299
19:32:03|2.92299
19:32:05|2.9228
19:32:05|2.9226
19:32:06|2.9226
19:32:07|2.92358
19:32:08|2.92363
19:32:09|2.92363
19:32:11|2.92301
19:32:11|2.92457
19:32:12|2.92457
19:32:13|2.9242
19:32:15|2.9244
19:32:16|2.9244
19:32:16|2.9244
19:32:17|2.9248
19:32:18|2.9248
19:32:20|2.9248
19:32:21|2.92539
19:32:22|2.92539
19:32:23|2.92479
19:32:24|2.92419
19:32:26|2.92419
19:32:27|2.92339
19:32:27|2.92339
19:32:28|2.92283
19:32:30|2.92219
19:32:31|2.92219
19:32:32|2.92132
19:32:33|2.9218
19:32:34|2.9218
19:32:35|2.9218
19:32:35|2.92166
19:32:36|2.9219
19:32:38|2.92047
19:32:39|2.9212
19:32:39|2.9212
19:32:41|2.92081
19:32:43|2.92103
19:32:43|2.92103
19:32:45|2.9214
19:32:46|2.9218
19:32:46|2.92178
19:32:47|2.92178
19:32:49|2.92224
19:32:50|2.92173
19:32:50|2.92199
19:32:51|2.92199
19:32:52|2.92518
19:32:53|2.92547
19:32:54|2.92547
19:32:55|2.92547
19:32:57|2.92575
19:32:58|2.92541
19:32:58|2.92571
19:33:00|2.92466
19:33:01|2.92466
19:33:01|2.92374
19:33:03|2.92479
19:33:03|2.92479
19:33:05|2.92485
19:33:06|2.9256
19:33:07|2.92526
19:33:08|2.9256
19:33:09|2.9244
19:33:10|2.9244
19:33:11|2.9252
19:33:12|2.9252
19:33:14|2.92559
19:33:14|2.92578
19:33:16|2.92578
19:33:16|2.9256
19:33:17|2.92561
19:33:18|2.92508
19:33:20|2.92508
19:33:21|2.92559
19:33:22|2.9256
19:33:23|2.92577
19:33:24|2.92577
19:33:25|2.9246
19:33:27|2.9256
19:33:27|2.9256
19:33:29|2.92471
19:33:30|2.92471
19:33:30|2.92471
19:33:32|2.92572
19:33:33|2.9248
19:33:34|2.9248
19:33:35|2.9248
19:33:36|2.9248
19:33:38|2.92539
19:33:38|2.92572
19:33:39|2.92571
19:33:41|2.92572
19:33:42|2.92578
19:33:42|2.9256
19:33:44|2.92578
19:33:45|2.92578
19:33:46|2.92578
19:33:47|2.92578
19:33:48|2.92578
19:33:49|2.92534
19:33:50|2.92392
19:33:51|2.92349
19:33:52|2.92349
19:33:53|2.92349
19:33:54|2.92222
19:33:55|2.92222
19:33:57|2.9228
19:33:58|2.9228
19:33:59|2.92286
19:34:00|2.92349
19:34:00|2.92387
19:34:01|2.92387
19:34:03|2.92498
19:34:04|2.92498
19:34:05|2.92498
19:34:05|2.92498
19:34:07|2.92498
19:34:08|2.92549
19:34:09|2.92548
19:34:10|2.92548
19:34:11|2.92502
19:34:13|2.92502
19:34:13|2.92502
19:34:14|2.93235
19:34:15|2.93356
19:34:16|2.93356
19:34:17|2.932
19:34:19|2.93181
19:34:20|2.92887
19:34:21|2.92823
19:34:22|2.92884
19:34:22|2.92884
19:34:23|2.92928
19:34:24|2.93015
19:34:26|2.92992
19:34:26|2.92959
19:34:27|2.92959
19:34:28|2.92938
19:34:30|2.92469
19:34:30|2.92469
19:34:31|2.92447
19:34:32|2.9234
19:34:34|2.92249
19:34:34|2.92139
19:34:35|2.92139
19:34:37|2.92085
19:34:38|2.9198
19:34:40|2.92017
19:34:41|2.92012
19:34:42|2.9199
19:34:43|2.9199
19:34:43|2.91999
19:34:45|2.92001
19:34:46|2.9197
19:34:46|2.9197
19:34:48|2.91972
19:34:48|2.91981
19:34:50|2.92017
19:34:51|2.92078
19:34:51|2.9202
19:34:53|2.9206
19:34:54|2.92044
19:34:55|2.92025
19:34:56|2.9206
19:34:57|2.92023
19:34:59|2.92023
19:35:00|2.92023
19:35:00|2.91952
19:35:01|2.91777
19:35:02|2.9172
19:35:04|2.91681
19:35:05|2.91681
19:35:06|2.915
19:35:06|2.91579
19:35:07|2.91399
19:35:09|2.91399
19:35:10|2.91363
19:35:10|2.91293
19:35:12|2.9136
19:35:13|2.91375
19:35:14|2.9134
19:35:16|2.91312
19:35:16|2.9138
19:35:17|2.91345
19:35:18|2.91346
19:35:19|2.91346
19:35:20|2.9144
19:35:22|2.91442
19:35:22|2.91442
19:35:24|2.91442
19:35:24|2.91442
19:35:26|2.91601
19:35:27|2.91632
19:35:28|2.91653
19:35:29|2.91653
19:35:30|2.91606
19:35:31|2.91605
19:35:33|2.9166
19:35:33|2.9164
19:35:34|2.91655
19:35:36|2.91619
19:35:37|2.91787
19:35:37|2.91653
19:35:38|2.9178
19:35:40|2.9184
19:35:42|2.91899
19:35:42|2.91919
19:35:44|2.91869
19:35:45|2.91866
19:35:45|2.91829
19:35:47|2.91778
19:35:48|2.91778
19:35:48|2.91879
19:35:50|2.91879
19:35:51|2.91939
19:35:52|2.91939
19:35:53|2.91939
19:35:54|2.91939
19:35:55|2.91955
19:35:56|2.9214
19:35:57|2.9214
19:35:58|2.92163
19:35:59|2.92163
19:36:00|2.92163
19:36:01|2.92125
19:36:02|2.9224
19:36:03|2.922
19:36:04|2.92
19:36:05|2.92
19:36:06|2.92096
19:36:08|2.92096
19:36:09|2.92122
19:36:09|2.9204
19:36:11|2.9204
19:36:11|2.9204
19:36:12|2.9204
19:36:14|2.92016
19:36:15|2.92073
19:36:15|2.92135
19:36:17|2.92135
19:36:17|2.92135
19:36:19|2.92078
19:36:19|2.92078
19:36:20|2.92159
19:36:22|2.92122
19:36:23|2.92016
19:36:24|2.92034
19:36:25|2.91977
19:36:26|2.92137
19:36:28|2.92137
19:36:28|2.9204
19:36:29|2.9204
19:36:31|2.9206
19:36:33|2.92163
19:36:34|2.92
19:36:34|2.91981
19:36:35|2.91981
19:36:37|2.91901
19:36:39|2.9184
19:36:39|2.9184
19:36:40|2.9184
19:36:42|2.9184
19:36:43|2.9184
19:36:44|2.9184
19:36:45|2.9196
19:36:46|2.9202
19:36:47|2.9202
19:36:48|2.9202
19:36:50|2.9204
19:36:51|2.9202
19:36:52|2.92106
19:36:53|2.91989
19:36:54|2.91928
19:36:55|2.91877
19:36:56|2.9198
19:36:57|2.9198
19:36:58|2.91932
19:36:59|2.91932
19:37:00|2.9192
19:37:01|2.9192
19:37:02|2.91999
19:37:03|2.91999
19:37:05|2.91861
19:37:06|2.91861
19:37:07|2.91861
19:37:07|2.91861
19:37:09|2.91811
19:37:09|2.91654
19:37:11|2.91654
19:37:12|2.91654
19:37:13|2.91654
19:37:14|2.9172
19:37:15|2.9172
19:37:16|2.9172
19:37:18|2.917
19:37:18|2.9172
19:37:20|2.9172
19:37:20|2.91768
19:37:21|2.91768
19:37:23|2.91768
19:37:23|2.91768
19:37:25|2.91603
19:37:26|2.91603
19:37:27|2.91581
19:37:28|2.91556
19:37:29|2.91584
19:37:30|2.91645
19:37:31|2.91645
19:37:32|2.91698
19:37:33|2.91613
19:37:34|2.91582
19:37:35|2.91548
19:37:36|2.91548
19:37:37|2.915
19:37:38|2.91431
19:37:39|2.91431
19:37:40|2.91431
19:37:42|2.91468
19:37:43|2.91526
19:37:44|2.91526
19:37:45|2.91481
19:37:46|2.91468
19:37:47|2.91468
19:37:48|2.91518
19:37:49|2.91518
19:37:50|2.9146
19:37:51|2.91468
19:37:52|2.91468
19:37:53|2.91468
19:37:54|2.91468
19:37:55|2.91468
19:37:56|2.9144
19:37:58|2.9144
19:37:58|2.9144
19:37:59|2.91417
19:38:00|2.91313
19:38:01|2.91297
19:38:03|2.9133
19:38:04|2.91331
19:38:05|2.91324
19:38:05|2.9133
19:38:07|2.9132
19:38:07|2.91418
19:38:12|2.91419
19:38:13|2.91458
19:38:14|2.91575
19:38:15|2.91498
19:38:16|2.91441
19:38:17|2.91428
19:38:18|2.91405
19:38:19|2.91468
19:38:20|2.91461
19:38:21|2.91495
19:38:22|2.915
19:38:23|2.91512
19:38:24|2.915
19:38:25|2.9151
19:38:26|2.9151
19:38:27|2.9151
19:38:29|2.91579
19:38:30|2.9158
19:38:30|2.91579
19:38:32|2.91609
19:38:33|2.91599
19:38:34|2.91599
19:38:35|2.91458
19:38:36|2.91458
19:38:37|2.91277
19:38:38|2.91359
19:38:39|2.9134
19:38:40|2.9134
19:38:41|2.91314
19:38:42|2.91381
19:38:44|2.91176
19:38:45|2.91149
19:38:46|2.91149
19:38:47|2.91149
19:38:48|2.91103
19:38:49|2.91103
19:38:50|2.91115
19:38:51|2.91035
19:38:52|2.90937
19:38:53|2.9098
19:38:54|2.90977
19:38:55|2.91
19:38:56|2.911
19:38:57|2.90882
19:38:58|2.90882
19:38:59|2.90937
19:39:01|2.90937
19:39:01|2.90882
19:39:02|2.9098
19:39:03|2.9098
19:39:04|2.90979
19:39:05|2.90979
19:39:07|2.91053
19:39:08|2.91053
19:39:08|2.911
19:39:09|2.911
19:39:11|2.9102
19:39:12|2.90927
19:39:12|2.90913
19:39:13|2.90869
19:39:15|2.9088
19:39:16|2.90996
19:39:16|2.91099
19:39:18|2.91075
19:39:19|2.90967
19:39:20|2.91038
19:39:21|2.91038
19:39:22|2.90967
19:39:23|2.911
19:39:24|2.911
19:39:25|2.9112
19:39:27|2.9118
19:39:28|2.9108
19:39:29|2.91086
19:39:31|2.91105
19:39:32|2.91105
19:39:33|2.91117
19:39:35|2.9101
19:39:36|2.9101
19:39:36|2.9101
19:39:37|2.9101
19:39:39|2.91089
19:39:39|2.9104
19:39:40|2.9104
19:39:42|2.9104
19:39:43|2.9104
19:39:43|2.9104
19:39:45|2.91088
19:39:45|2.91056
19:39:47|2.91056
19:39:48|2.91056
19:39:49|2.91056
19:39:50|2.91056
19:39:50|2.9106
19:39:52|2.91064
19:39:53|2.9106
19:39:55|2.9106
19:39:56|2.9106
19:39:57|2.91089
19:39:58|2.91089
19:39:58|2.91084
19:39:59|2.911
19:40:01|2.911
19:40:02|2.9114
19:40:04|2.91099
19:40:05|2.91
19:40:05|2.91
19:40:06|2.90964
19:40:07|2.90935
19:40:08|2.9106
19:40:10|2.9106
19:40:11|2.9106
19:40:12|2.9106
19:40:14|2.9106
19:40:15|2.90761
19:40:15|2.90751
19:40:17|2.90889
19:40:17|2.9089
19:40:19|2.90918
19:40:20|2.90918
19:40:21|2.90958
19:40:21|2.90958
19:40:23|2.91011
19:40:25|2.91011
19:40:25|2.91002
19:40:26|2.91012
19:40:27|2.91012
19:40:29|2.9089
19:40:31|2.90877
19:40:31|2.90877
19:40:33|2.90863
19:40:33|2.90863
19:40:34|2.90863
19:40:35|2.90863
19:40:37|2.90828
19:40:38|2.90808
19:40:39|2.90817
19:40:39|2.90817
19:40:41|2.90862
19:40:42|2.90862
19:40:43|2.90855
19:40:44|2.9086
19:40:46|2.9086
19:40:47|2.9086
19:40:48|2.9086
19:40:49|2.90999
19:40:51|2.9104
19:40:52|2.9104
19:40:52|2.9104
19:40:54|2.9104
19:40:55|2.9104
19:40:55|2.9104
19:40:57|2.9104
19:40:58|2.90999
19:40:59|2.90924
19:41:00|2.90966
19:41:01|2.90966
19:41:02|2.91039
19:41:03|2.91
19:41:05|2.91006
19:41:06|2.90961
19:41:07|2.90961
19:41:08|2.90967
19:41:08|2.90967
19:41:10|2.90967
19:41:11|2.90967
19:41:13|2.90967
19:41:13|2.90967
19:41:14|2.90881
19:41:16|2.90849
19:41:16|2.90565
19:41:18|2.90565
19:41:19|2.90571
19:41:20|2.90582
19:41:20|2.90657
19:41:21|2.90657
19:41:22|2.90657
19:41:23|2.906
19:41:24|2.906
19:41:26|2.90634
19:41:26|2.907
19:41:28|2.90699
19:41:28|2.90675
19:41:29|2.90621
19:41:31|2.90565
19:41:32|2.90716
19:41:33|2.90663
19:41:34|2.90628
19:41:35|2.90554
19:41:36|2.9048
19:41:37|2.90439
19:41:39|2.90437
19:41:40|2.90456
19:41:40|2.90488
19:41:41|2.90488
19:41:42|2.90501
19:41:43|2.90501
19:41:44|2.90571
19:41:45|2.90578
19:41:47|2.905
19:41:48|2.90532
19:41:50|2.90511
19:41:51|2.90577
19:41:52|2.905
19:41:53|2.905
19:41:54|2.9046
19:41:54|2.90442
19:41:56|2.90442
19:41:57|2.90424
19:41:58|2.9042
19:41:58|2.90437
19:42:00|2.90437
19:42:01|2.90381
19:42:02|2.9046
19:42:03|2.9046
19:42:04|2.90172
19:42:05|2.8951
19:42:06|2.89
19:42:08|2.88942
19:42:09|2.89044
19:42:09|2.89196
19:42:11|2.89451
19:42:11|2.89461
19:42:13|2.89362
19:42:14|2.89394
19:42:14|2.89388
19:42:16|2.89501
19:42:17|2.89527
19:42:18|2.89428
19:42:19|2.89452
19:42:20|2.89522
19:42:21|2.89571
19:42:23|2.89666
19:42:24|2.89665
19:42:25|2.8946
19:42:25|2.89178
19:42:27|2.8936
19:42:29|2.8933
19:42:30|2.8933
19:42:32|2.89277
19:42:33|2.89221
19:42:34|2.89303
19:42:35|2.893
19:42:35|2.89347
19:42:37|2.89414
19:42:38|2.89495
19:42:40|2.89542
19:42:40|2.89577
19:42:42|2.8969
19:42:43|2.8969
19:42:43|2.8969
19:42:44|2.89478
19:42:46|2.89451
19:42:47|2.89451
19:42:48|2.894
19:42:49|2.894
19:42:50|2.894
19:42:51|2.89418
19:42:51|2.89418
19:42:53|2.89418
19:42:54|2.894
19:42:55|2.894
19:42:56|2.89401
19:42:57|2.894
19:42:58|2.89409
19:42:59|2.89284
19:43:00|2.89284
19:43:01|2.89357
19:43:02|2.8926
19:43:03|2.8926
19:43:04|2.89047
19:43:05|2.89047
19:43:06|2.89092
19:43:07|2.89053
19:43:08|2.8908
19:43:09|2.89099
19:43:10|2.89099
19:43:11|2.89144
19:43:12|2.8918
19:43:13|2.89192
19:43:14|2.8924
19:43:15|2.89036
19:43:16|2.89036
19:43:17|2.89015
19:43:18|2.89032
19:43:19|2.89164
19:43:20|2.89076
19:43:21|2.89076
19:43:22|2.89132
19:43:24|2.89144
19:43:24|2.89076
19:43:25|2.89076
19:43:26|2.89176
19:43:27|2.89176
19:43:28|2.89176
19:43:30|2.89081
19:43:31|2.89106
19:43:33|2.8924
19:43:34|2.8924
19:43:34|2.89256
19:43:36|2.89256
19:43:37|2.89221
19:43:37|2.89209
19:43:38|2.8916
19:43:40|2.8916
19:43:40|2.89258
19:43:42|2.89248
19:43:42|2.8923
19:43:43|2.8923
19:43:44|2.89286
19:43:45|2.89286
19:43:46|2.89302
19:43:47|2.89302
19:43:49|2.8938
19:43:50|2.8942
19:43:51|2.8937
19:43:52|2.89283
19:43:53|2.89209
19:43:54|2.89209
19:43:55|2.89209
19:43:56|2.8921
19:43:58|2.891
19:43:59|2.891
19:44:01|2.89258
19:44:02|2.8922
19:44:03|2.892
19:44:03|2.89087
19:44:05|2.89087
19:44:06|2.89087
19:44:07|2.8917
19:44:07|2.89112
19:44:08|2.89255
19:44:10|2.89162
19:44:10|2.89162
19:44:12|2.89162
19:44:12|2.89162
19:44:14|2.89162
19:44:15|2.89256
19:44:16|2.89255
19:44:16|2.89255
19:44:17|2.89256
19:44:18|2.89259
19:44:20|2.89398
19:44:21|2.89256
19:44:22|2.89299
19:44:23|2.89299
19:44:24|2.89299
19:44:25|2.89299
19:44:26|2.8934
19:44:27|2.89337
19:44:28|2.89256
19:44:29|2.89256
19:44:30|2.8935
19:44:31|2.89219
19:44:34|2.89299
19:44:35|2.89309
19:44:36|2.89309
19:44:38|2.89285
19:44:39|2.89338
19:44:40|2.89338
19:44:41|2.89338
19:44:42|2.8934
19:44:43|2.8934
19:44:44|2.8942
19:44:45|2.8942
19:44:47|2.89432
19:44:48|2.89432
19:44:49|2.89432
19:44:50|2.89496
19:44:51|2.89496
19:44:52|2.89496
19:44:53|2.89496
19:44:54|2.89496
19:44:55|2.89724
19:44:56|2.8978
19:44:57|2.8978
19:44:58|2.89744
19:44:59|2.896
19:45:01|2.89646
19:45:02|2.89646
19:45:02|2.89728
19:45:04|2.89728
19:45:05|2.8971
19:45:06|2.8962
19:45:07|2.8962
19:45:08|2.89601
19:45:09|2.89387
19:45:09|2.89436
19:45:10|2.89786
19:45:12|2.89792
19:45:13|2.89792
19:45:14|2.89792
19:45:15|2.89792
19:45:16|2.89792
19:45:18|2.89762
19:45:18|2.89792
19:45:20|2.89939
19:45:20|2.89819
19:45:21|2.89819
19:45:22|2.89819
19:45:24|2.89819
19:45:25|2.89819
19:45:25|2.89819
19:45:26|2.89771
19:45:27|2.89728
19:45:29|2.89743
19:45:29|2.89743
19:45:30|2.8974
19:45:32|2.8974
19:45:33|2.8984
19:45:34|2.89772
19:45:36|2.89772
19:45:37|2.89772
19:45:38|2.89772
19:45:39|2.89786
19:45:40|2.89786
19:45:42|2.89786
19:45:42|2.89781
19:45:43|2.89781
19:45:45|2.89809
19:45:45|2.89787
19:45:46|2.89787
19:45:48|2.89787
19:45:49|2.89786
19:45:51|2.89801
19:45:52|2.89764
19:45:53|2.89758
19:45:53|2.89758
19:45:56|2.89631
19:45:57|2.89639
19:45:57|2.89542
19:45:58|2.89603
19:45:59|2.89603
19:46:00|2.89603
19:46:01|2.89729
19:46:03|2.89701
19:46:03|2.8972
19:46:04|2.8972
19:46:05|2.89821
19:46:07|2.89832
19:46:07|2.89902
19:46:09|2.89901
19:46:10|2.89901
19:46:11|2.89901
19:46:11|2.89997
19:46:12|2.89975
19:46:13|2.89999
19:46:14|2.9
19:46:15|2.89999
19:46:16|2.89999
19:46:17|2.8996
19:46:18|2.89997
19:46:20|2.89997
19:46:20|2.89997
19:46:21|2.89997
19:46:23|2.89997
19:46:23|2.89997
19:46:24|2.89976
19:46:26|2.89976
19:46:26|2.90153
19:46:27|2.90153
19:46:29|2.90143
19:46:30|2.90059
19:46:30|2.90059
19:46:32|2.8999
19:46:33|2.90139
19:46:34|2.90139
19:46:35|2.90163
19:46:36|2.90045
19:46:37|2.90023
19:46:39|2.90098
19:46:39|2.90098
19:46:40|2.89976
19:46:42|2.8992
19:46:43|2.89857
19:46:43|2.89857
19:46:45|2.8982
19:46:46|2.89859
19:46:47|2.8972
19:46:48|2.8956
19:46:49|2.89463
19:46:50|2.89439
19:46:50|2.89411
19:46:52|2.89411
19:46:54|2.89446
19:46:54|2.89446
19:46:56|2.89416
19:46:57|2.89361
19:46:58|2.89301
19:46:59|2.89294
19:47:01|2.89419
19:47:02|2.89337
19:47:03|2.89363
19:47:04|2.89345
19:47:05|2.89345
19:47:06|2.89345
19:47:07|2.89345
19:47:08|2.89291
19:47:09|2.89294
19:47:10|2.8928
19:47:11|2.8928
19:47:13|2.8928
19:47:14|2.8928
19:47:14|2.89299
19:47:15|2.89277
19:47:17|2.89277
19:47:18|2.89324
19:47:18|2.89361
19:47:20|2.8926
19:47:20|2.8934
19:47:21|2.89218
19:47:22|2.8922
19:47:24|2.8916
19:47:25|2.89221
19:47:26|2.8928
19:47:27|2.8928
19:47:28|2.8928
19:47:29|2.8928
19:47:30|2.8928
19:47:31|2.8928
19:47:32|2.8928
19:47:33|2.8928
19:47:34|2.8928
19:47:35|2.89279
19:47:36|2.89279
19:47:38|2.8926
19:47:38|2.89221
19:47:40|2.89221
19:47:41|2.89221
19:47:41|2.89221
19:47:42|2.89156
19:47:44|2.89156
19:47:45|2.89219
19:47:47|2.89219
19:47:47|2.89219
19:47:48|2.89219
19:47:49|2.89219
19:47:50|2.8922
19:47:52|2.89167
19:47:52|2.89167
19:47:54|2.89167
19:47:55|2.89153
19:47:56|2.89222
19:47:58|2.89222
19:47:59|2.89222
19:48:00|2.89222
19:48:00|2.89242
19:48:02|2.89209
19:48:03|2.89167
19:48:04|2.89167
19:48:05|2.89167
19:48:06|2.89161
19:48:07|2.89104
19:48:08|2.89153
19:48:09|2.89153
19:48:10|2.89153
19:48:11|2.89153
19:48:12|2.89153
19:48:13|2.89141
19:48:14|2.892
19:48:15|2.892
19:48:16|2.89141
19:48:17|2.89141
19:48:18|2.89141
19:48:20|2.8922
19:48:20|2.89257
19:48:22|2.89258
19:48:23|2.8923
19:48:23|2.89201
19:48:24|2.89201
19:48:25|2.8928
19:48:26|2.89351
19:48:28|2.8926
19:48:29|2.8926
19:48:30|2.89222
19:48:31|2.89222
19:48:32|2.89221
19:48:33|2.89221
19:48:34|2.89221
19:48:36|2.89238
19:48:36|2.89238
19:48:37|2.8924
19:48:39|2.8924
19:48:40|2.89107
19:48:41|2.8916
19:48:42|2.89114
19:48:43|2.89174
19:48:44|2.89216
19:48:45|2.89216
19:48:46|2.8911
19:48:47|2.89157
19:48:48|2.89157
19:48:50|2.89157
19:48:51|2.8914
19:48:51|2.89108
19:48:54|2.89091
19:48:54|2.89091
19:48:56|2.8908
19:48:57|2.891
19:48:57|2.891
19:48:59|2.8912
19:49:01|2.89129
19:49:01|2.8914
19:49:03|2.89141
19:49:04|2.89002
19:49:05|2.89
19:49:06|2.89
19:49:07|2.88997
19:49:08|2.89
19:49:09|2.88967
19:49:10|2.88944
19:49:11|2.88981
19:49:12|2.88962
19:49:13|2.88962
19:49:14|2.88939
19:49:15|2.88917
19:49:16|2.88939
19:49:17|2.88939
19:49:18|2.88804
19:49:19|2.88747
19:49:20|2.8888
19:49:22|2.88801
19:49:22|2.88765
19:49:24|2.88746
19:49:24|2.88687
19:49:25|2.88636
19:49:26|2.88395
19:49:28|2.8832
19:49:28|2.88412
19:49:29|2.88279
19:49:30|2.88389
19:49:31|2.8834
19:49:33|2.8838
19:49:33|2.88311
19:49:35|2.88193
19:49:36|2.88142
19:49:37|2.88098
19:49:38|2.8812
19:49:39|2.8821
19:49:40|2.88151
19:49:42|2.88043
19:49:42|2.8816
19:49:44|2.88001
19:49:45|2.8801
19:49:46|2.88093
19:49:47|2.88041
19:49:48|2.8815
19:49:49|2.8816
19:49:50|2.88211
19:49:51|2.8821
19:49:52|2.8821
19:49:54|2.88198
19:49:55|2.88193
19:49:55|2.88193
19:49:56|2.88
19:49:57|2.87923
19:49:58|2.87971
19:50:00|2.88041
19:50:00|2.88097
19:50:01|2.88081
19:50:03|2.88065
19:50:03|2.8819
19:50:05|2.88221
19:50:06|2.8814
19:50:07|2.8827
19:50:08|2.88278
19:50:09|2.88126
19:50:10|2.88127
19:50:11|2.88299
19:50:12|2.88299
19:50:12|2.8814
19:50:13|2.8809
19:50:14|2.88176
19:50:15|2.88176
19:50:17|2.88047
19:50:18|2.87963
19:50:19|2.87913
19:50:20|2.87902
19:50:21|2.87769
19:50:22|2.87
19:50:23|2.87076
19:50:24|2.8714
19:50:25|2.8734
19:50:26|2.87399
19:50:27|2.8736
19:50:28|2.873
19:50:29|2.87299
19:50:30|2.87299
19:50:31|2.87399
19:50:32|2.87459
19:50:34|2.87447
19:50:34|2.8742
19:50:35|2.8742
19:50:36|2.8752
19:50:37|2.8744
19:50:38|2.87447
19:50:40|2.87549
19:50:40|2.87549
19:50:42|2.87549
19:50:43|2.8743
19:50:44|2.8743
19:50:45|2.8744
19:50:46|2.87442
19:50:47|2.87502
19:50:48|2.87505
19:50:49|2.87502
19:50:49|2.8756
19:50:51|2.87502
19:50:51|2.8756
19:50:53|2.87444
19:50:55|2.87406
19:50:55|2.87554
19:50:56|2.87554
19:50:57|2.875
19:50:59|2.8748
19:51:00|2.8748
19:51:01|2.87481
19:51:02|2.8738
19:51:03|2.8738
19:51:04|2.872
19:51:05|2.8722
19:51:06|2.87244
19:51:07|2.87244
19:51:08|2.87373
19:51:09|2.8732
19:51:10|2.8748
19:51:12|2.87489
19:51:12|2.876
19:51:13|2.87618
19:51:14|2.87441
19:51:16|2.87344
19:51:16|2.87339
19:51:18|2.8718
19:51:18|2.87204
19:51:19|2.87295
19:51:21|2.87459
19:51:21|2.87417
19:51:23|2.87482
19:51:23|2.87481
19:51:24|2.87469
19:51:25|2.87459
19:51:26|2.87515
19:51:28|2.87498
19:51:29|2.8752
19:51:30|2.87563
19:51:30|2.8764
19:51:32|2.87639
19:51:33|2.87641
19:51:33|2.87644
19:51:34|2.87819
19:51:36|2.8788
19:51:37|2.8778
19:51:38|2.87878
19:51:40|2.87879
19:51:41|2.8786
19:51:42|2.87848
19:51:43|2.87783
19:51:44|2.87827
19:51:45|2.8789
19:51:47|2.8789
19:51:47|2.87739
19:51:49|2.8788
19:51:50|2.87788
19:51:50|2.87773
19:51:51|2.87773
19:51:53|2.87773
19:51:53|2.87743
19:51:54|2.87732
19:51:56|2.876
19:51:57|2.876
19:51:58|2.876
19:51:59|2.87427
19:52:00|2.87258
19:52:01|2.87416
19:52:02|2.866
19:52:03|2.8676
19:52:04|2.8666
19:52:05|2.86819
19:52:06|2.86725
19:52:08|2.8682
19:52:09|2.87079
19:52:09|2.8702
19:52:10|2.8698
19:52:11|2.87094
19:52:12|2.8712
19:52:13|2.87022
19:52:14|2.8704
19:52:15|2.8692
19:52:16|2.8692
19:52:17|2.87009
19:52:18|2.8716
19:52:20|2.87117
19:52:21|2.87146
19:52:21|2.87162
19:52:23|2.87122
19:52:24|2.87163
19:52:25|2.8718
19:52:26|2.87159
19:52:27|2.87003
19:52:28|2.86904
19:52:29|2.87074
19:52:30|2.8702
19:52:32|2.86816
19:52:32|2.86839
19:52:33|2.86957
19:52:35|2.86801
19:52:35|2.86801
19:52:36|2.86925
19:52:38|2.86952
19:52:39|2.87069
19:52:40|2.87199
19:52:41|2.87105
19:52:42|2.8714
19:52:43|2.8714
19:52:44|2.8714
19:52:45|2.8692
19:52:46|2.87
19:52:48|2.87175
19:52:48|2.87122
19:52:49|2.87122
19:52:50|2.8712
19:52:52|2.87113
19:52:52|2.87052
19:52:53|2.87052
19:52:54|2.87005
19:52:55|2.87005
19:52:57|2.87075
19:52:58|2.87001
19:53:00|2.87101
19:53:01|2.86948
19:53:02|2.86948
19:53:03|2.87092
19:53:04|2.87019
19:53:05|2.87019
19:53:06|2.87039
19:53:06|2.87099
19:53:08|2.87099
19:53:09|2.8712
19:53:10|2.8712
19:53:11|2.8712
19:53:12|2.87083
19:53:13|2.87083
19:53:15|2.86981
19:53:16|2.87031
19:53:16|2.8708
19:53:18|2.8693
19:53:18|2.8693
19:53:19|2.8693
19:53:21|2.86896
19:53:21|2.86879
19:53:22|2.86879
19:53:24|2.86879
19:53:25|2.86879
19:53:25|2.86878
19:53:27|2.86921
19:53:28|2.8688
19:53:28|2.8688
19:53:29|2.86901
19:53:31|2.8676
19:53:32|2.8674
19:53:32|2.8681
19:53:33|2.86819
19:53:34|2.86819
19:53:36|2.86809
19:53:36|2.8674
19:53:37|2.8674
19:53:38|2.868
19:53:40|2.86782
19:53:41|2.86782
19:53:42|2.86819
19:53:43|2.8684
19:53:43|2.8684
19:53:45|2.8686
19:53:47|2.86817
19:53:47|2.86817
19:53:49|2.8682
19:53:49|2.86834
19:53:51|2.8686
19:53:52|2.86855
19:53:52|2.86797
19:53:54|2.86779
19:53:55|2.86779
19:53:55|2.86727
19:53:56|2.86698
19:53:57|2.86698
19:53:58|2.86698
19:54:00|2.86698
19:54:01|2.86729
19:54:03|2.86779
19:54:04|2.86697
19:54:04|2.86647
19:54:05|2.86647
19:54:06|2.86647
19:54:08|2.86706
19:54:09|2.86836
19:54:09|2.86836
19:54:11|2.86713
19:54:11|2.86749
19:54:13|2.86749
19:54:14|2.86835
19:54:15|2.86755
19:54:16|2.8674
19:54:17|2.8674
19:54:19|2.8686
19:54:19|2.8686
19:54:20|2.8686
19:54:22|2.86847
19:54:22|2.86914
19:54:23|2.86969
19:54:25|2.86898
19:54:26|2.86834
19:54:26|2.86878
19:54:28|2.86878
19:54:29|2.869
19:54:29|2.86899
19:54:31|2.86934
19:54:31|2.86934
19:54:32|2.8694
19:54:33|2.86933
19:54:35|2.86926
19:54:35|2.86841
19:54:36|2.86824
19:54:37|2.86861
19:54:38|2.86864
19:54:40|2.86872
19:54:41|2.86729
19:54:42|2.86647
19:54:43|2.86647
19:54:44|2.86579
19:54:46|2.86431
19:54:46|2.86528
19:54:48|2.8646
19:54:49|2.8646
19:54:49|2.86539
19:54:51|2.86539
19:54:52|2.86521
19:54:53|2.86581
19:54:54|2.86525
19:54:55|2.86382
19:54:56|2.8632
19:54:57|2.8628
19:54:59|2.86287
19:54:59|2.86287
19:55:00|2.86374
19:55:02|2.86319
19:55:02|2.863
19:55:04|2.85997
19:55:06|2.8594
19:55:06|2.8594
19:55:08|2.86
19:55:09|2.86
19:55:09|2.86
19:55:10|2.85993
19:55:11|2.8596
19:55:12|2.8596
19:55:14|2.85922
19:55:15|2.8596
19:55:16|2.8596
19:55:17|2.8596
19:55:17|2.8598
19:55:18|2.86
19:55:19|2.86
19:55:21|2.86
19:55:23|2.8584
19:55:23|2.8596
19:55:25|2.8596
19:55:26|2.8596
19:55:26|2.8598
19:55:27|2.8592
19:55:28|2.86
19:55:29|2.86
19:55:31|2.85956
19:55:31|2.85956
19:55:32|2.8594
19:55:34|2.8594
19:55:34|2.85844
19:55:35|2.8584
19:55:36|2.85819
19:55:38|2.85819
19:55:38|2.859
19:55:39|2.85932
19:55:41|2.85821
19:55:42|2.85893
19:55:43|2.85719
19:55:44|2.8592
19:55:46|2.85905
19:55:47|2.8594
19:55:48|2.8594
19:55:49|2.85922
19:55:50|2.8594
19:55:51|2.8599
19:55:52|2.8599
19:55:53|2.86
19:55:54|2.85999
19:55:55|2.85999
19:55:56|2.8596
19:55:58|2.8598
19:55:59|2.86
19:56:00|2.86165
19:56:02|2.8613
19:56:03|2.85919
19:56:04|2.85919
19:56:04|2.85772
19:56:06|2.8602
19:56:07|2.86011
19:56:08|2.86011
19:56:09|2.86
19:56:09|2.86095
19:56:10|2.86109
19:56:12|2.86109
19:56:13|2.8612
19:56:14|2.86124
19:56:15|2.8612
19:56:15|2.86126
19:56:16|2.86131
19:56:18|2.86131
19:56:19|2.86301
19:56:20|2.86301
19:56:21|2.86339
19:56:22|2.8643
19:56:22|2.86301
19:56:24|2.86372
19:56:25|2.86301
19:56:26|2.8622
19:56:27|2.8622
19:56:28|2.86199
19:56:30|2.86199
19:56:30|2.86257
19:56:31|2.86276
19:56:32|2.86248
19:56:33|2.86248
19:56:34|2.8622
19:56:35|2.86201
19:56:37|2.8624
19:56:38|2.8624
19:56:39|2.863
19:56:39|2.863
19:56:41|2.86307
19:56:41|2.86299
19:56:43|2.86284
19:56:43|2.86284
19:56:45|2.86339
19:56:46|2.86339
19:56:47|2.86339
19:56:48|2.8631
19:56:49|2.8631
19:56:51|2.8636
19:56:52|2.8636
19:56:53|2.86383
19:56:54|2.86434
19:56:54|2.86434
19:56:56|2.86465
19:56:56|2.86516
19:56:57|2.86639
19:56:59|2.86639
19:57:00|2.86639
19:57:01|2.86659
19:57:02|2.86569
19:57:03|2.86539
19:57:04|2.8644
19:57:05|2.8644
19:57:06|2.8644
19:57:07|2.8644
19:57:08|2.8644
19:57:09|2.86424
19:57:10|2.86424
19:57:11|2.86424
19:57:13|2.86424
19:57:14|2.8649
19:57:15|2.865
19:57:16|2.865
19:57:17|2.86545
19:57:18|2.86385
19:57:19|2.86121
19:57:20|2.86179
19:57:21|2.8618
19:57:21|2.8618
19:57:23|2.862
19:57:24|2.86191
19:57:24|2.86182
19:57:26|2.86218
19:57:27|2.8618
19:57:28|2.86248
19:57:29|2.8626
19:57:30|2.86281
19:57:31|2.86281
19:57:32|2.86304
19:57:33|2.86285
19:57:35|2.86285
19:57:36|2.86285
19:57:36|2.8622
19:57:37|2.861
19:57:39|2.86118
19:57:39|2.86118
19:57:41|2.86118
19:57:42|2.86118
19:57:43|2.86118
19:57:44|2.86083
19:57:44|2.86079
19:57:46|2.86079
19:57:47|2.86107
19:57:47|2.86107
19:57:48|2.8608
19:57:49|2.86099
19:57:50|2.86076
19:57:52|2.86054
19:57:53|2.86054
19:57:54|2.86054
19:57:55|2.86054
19:57:56|2.86118
19:57:57|2.86118
19:57:58|2.86118
19:57:59|2.86137
19:58:00|2.86165
19:58:02|2.86165
19:58:03|2.86198
19:58:04|2.86206
19:58:04|2.86296
19:58:06|2.8628
19:58:08|2.8622
19:58:08|2.86179
19:58:10|2.86181
19:58:11|2.86231
19:58:11|2.86192
19:58:13|2.86241
19:58:14|2.86167
19:58:15|2.86179
19:58:16|2.86179
19:58:17|2.86179
19:58:18|2.86255
19:58:19|2.8628
19:58:20|2.86319
19:58:21|2.86315
19:58:22|2.86315
19:58:23|2.8628
19:58:24|2.8625
19:58:25|2.8631
19:58:26|2.86327
19:58:27|2.86327
19:58:28|2.86327
19:58:29|2.86327
19:58:30|2.86419
19:58:31|2.86399
19:58:32|2.86379
19:58:33|2.86379
19:58:34|2.86458
19:58:35|2.86445
19:58:36|2.86401
19:58:38|2.86383
19:58:38|2.8642
19:58:39|2.8642
19:58:40|2.86418
19:58:41|2.86307
19:58:43|2.86368
19:58:44|2.86397
19:58:45|2.86398
19:58:47|2.86443
19:58:47|2.86443
19:58:48|2.86542
19:58:50|2.866
19:58:51|2.86561
19:58:52|2.86618
19:58:53|2.86618
19:58:54|2.86618
19:58:55|2.86539
19:58:57|2.86528
19:58:57|2.86582
19:58:58|2.86539
19:59:00|2.86539
19:59:01|2.86341
19:59:02|2.8631
19:59:03|2.863
19:59:04|2.863
19:59:05|2.8626
19:59:06|2.86281
19:59:07|2.86319
19:59:08|2.86319
19:59:10|2.8636
19:59:11|2.8636
19:59:11|2.864
19:59:13|2.86397
19:59:14|2.86309
19:59:15|2.86385
19:59:15|2.86385
19:59:17|2.86324
19:59:19|2.86361
19:59:19|2.86321
19:59:20|2.86395
19:59:21|2.86321
19:59:22|2.8628
19:59:23|2.863
19:59:24|2.8618
19:59:25|2.86159
19:59:27|2.86214
19:59:27|2.86214
19:59:29|2.8616
19:59:30|2.86223
19:59:31|2.86223
19:59:31|2.86224
19:59:33|2.86263
19:59:34|2.86286
19:59:35|2.86329
19:59:36|2.86329
19:59:37|2.86459
19:59:38|2.8654
19:59:40|2.86503
19:59:40|2.86512
19:59:42|2.86461
19:59:42|2.8634
19:59:43|2.8627
19:59:44|2.8631
19:59:46|2.8631
19:59:47|2.863
19:59:48|2.86379
19:59:49|2.86379
19:59:50|2.86369
19:59:50|2.8644
19:59:52|2.86459
19:59:53|2.86459
19:59:54|2.8642
19:59:55|2.8642
19:59:56|2.86337
19:59:57|2.86352
19:59:58|2.86352
19:59:59|2.86368
20:00:00|2.86368
20:00:01|2.86426
20:00:02|2.86512
20:00:04|2.86512
20:00:04|2.86632
20:00:06|2.86669
20:00:07|2.867
20:00:09|2.86757
20:00:09|2.86829
20:00:10|2.86899
20:00:11|2.87052
20:00:12|2.87052
20:00:14|2.87053
20:00:15|2.8718
20:00:15|2.872
20:00:17|2.87224
20:00:17|2.87235
20:00:19|2.87268
20:00:19|2.87321
20:00:20|2.8724
20:00:21|2.87062
20:00:22|2.87
20:00:23|2.8702
20:00:25|2.87091
20:00:25|2.87086
20:00:27|2.8714
20:00:28|2.87166
20:00:29|2.87166
20:00:30|2.87169
20:00:31|2.87169
20:00:32|2.87169
20:00:33|2.87172
20:00:34|2.87204
20:00:35|2.87204
20:00:36|2.87204
20:00:37|2.87205
20:00:38|2.87292
20:00:39|2.87277
20:00:40|2.87224
20:00:41|2.87224
20:00:42|2.87349
20:00:43|2.87369
20:00:44|2.8756
20:00:45|2.87438
20:00:46|2.8736
20:00:47|2.8736
20:00:48|2.87348
20:00:49|2.87348
20:00:51|2.87398
20:00:52|2.87404
20:00:53|2.87404
20:00:54|2.87454
20:00:55|2.875
20:00:56|2.87698
20:00:57|2.87698
20:00:58|2.87687
20:00:59|2.87701
20:01:00|2.877
20:01:01|2.8772
20:01:03|2.87816
20:01:04|2.87621
20:01:05|2.87589
20:01:06|2.87586
20:01:07|2.87585
20:01:08|2.87486
20:01:09|2.87586
20:01:10|2.87586
20:01:11|2.87645
20:01:12|2.87694
20:01:13|2.87806
20:01:14|2.87799
20:01:15|2.87819
20:01:16|2.87819
20:01:16|2.87905
20:01:17|2.87918
20:01:19|2.87979
20:01:20|2.8812
20:01:21|2.88181
20:01:22|2.88181
20:01:23|2.88235
20:01:24|2.88292
20:01:25|2.88262
20:01:26|2.8828
20:01:27|2.8828
20:01:28|2.88262
20:01:29|2.88312
20:01:30|2.88312
20:01:31|2.88279
20:01:32|2.88259
20:01:33|2.88231
20:01:35|2.881
20:01:35|2.88106
20:01:36|2.87898
20:01:37|2.87905
20:01:39|2.87959
20:01:40|2.8804
20:01:40|2.88097
20:01:41|2.8816
20:01:42|2.88224
20:01:43|2.88313
20:01:44|2.88355
20:01:46|2.885
20:01:47|2.8852
20:01:48|2.88504
20:01:49|2.88463
20:01:50|2.8836
20:01:52|2.88341
20:01:52|2.8826
20:01:54|2.88346
20:01:55|2.88251
20:01:55|2.88105
20:01:57|2.88149
20:01:57|2.88169
20:01:58|2.88193
20:01:59|2.88193
20:02:00|2.88037
20:02:02|2.881
20:02:02|2.8814
20:02:04|2.88104
20:02:05|2.88225
20:02:06|2.88225
20:02:07|2.88225
20:02:08|2.88163
20:02:09|2.88151
20:02:10|2.88151
20:02:11|2.88158
20:02:13|2.88158
20:02:14|2.88224
20:02:15|2.88226
20:02:16|2.88285
20:02:16|2.88285
20:02:17|2.8834
20:02:19|2.88312
20:02:19|2.88418
20:02:20|2.88486
20:02:21|2.88394
20:02:22|2.88408
20:02:24|2.88431
20:02:24|2.88487
20:02:25|2.8828
20:02:26|2.88258
20:02:28|2.88273
20:02:29|2.88253
20:02:29|2.88253
20:02:30|2.88253
20:02:32|2.88253
20:02:32|2.88345
20:02:34|2.88345
20:02:35|2.88345
20:02:35|2.88345
20:02:36|2.8831
20:02:37|2.8831
20:02:38|2.88309
20:02:40|2.88331
20:02:41|2.88306
20:02:41|2.8831
20:02:42|2.8831
20:02:43|2.8831
20:02:45|2.88369
20:02:46|2.88341
20:02:47|2.88341
20:02:49|2.88439
20:02:50|2.88439
20:02:52|2.88382
20:02:52|2.88382
20:02:53|2.88382
20:02:55|2.88458
20:02:55|2.88613
20:02:56|2.88523
20:02:57|2.88523
20:02:58|2.88594
20:02:59|2.88603
20:03:00|2.88601
20:03:02|2.88601
20:03:02|2.8856
20:03:04|2.8866
20:03:04|2.88674
20:03:06|2.88606
20:03:07|2.88606
20:03:08|2.88578
20:03:09|2.88482
20:03:10|2.88439
20:03:11|2.88341
20:03:12|2.88341
20:03:13|2.88341
20:03:14|2.88356
20:03:15|2.88356
20:03:16|2.884
20:03:17|2.884
20:03:18|2.88416
20:03:19|2.88485
20:03:20|2.88498
20:03:22|2.88498
20:03:23|2.88424
20:03:24|2.88485
20:03:24|2.88499
20:03:26|2.88499
20:03:26|2.88632
20:03:28|2.88632
20:03:29|2.88545
20:03:30|2.88545
20:03:31|2.88545
20:03:32|2.8854
20:03:33|2.88541
20:03:33|2.88541
20:03:35|2.88602
20:03:36|2.886
20:03:37|2.886
20:03:38|2.884
20:03:38|2.8852
20:03:40|2.8852
20:03:42|2.8856
20:03:43|2.88559
20:03:44|2.8846
20:03:45|2.88573
20:03:46|2.88573
20:03:47|2.88573
20:03:49|2.8866
20:03:50|2.88659
20:03:51|2.8854
20:03:52|2.88539
20:03:53|2.88516
20:03:54|2.88516
20:03:55|2.88516
20:03:56|2.885
20:03:57|2.885
20:03:58|2.885
20:03:59|2.88343
20:04:01|2.88251
20:04:01|2.88369
20:04:03|2.88399
20:04:03|2.8836
20:04:05|2.88337
20:04:05|2.8837
20:04:06|2.88397
20:04:08|2.88418
20:04:08|2.884
20:04:09|2.88261
20:04:11|2.8825
20:04:12|2.88182
20:04:13|2.88181
20:04:14|2.8825
20:04:14|2.884
20:04:15|2.88423
20:04:17|2.88572
20:04:18|2.885
20:04:19|2.8852
20:04:20|2.8852
20:04:21|2.88485
20:04:22|2.8854
20:04:24|2.8863
20:04:25|2.8866
20:04:26|2.88581
20:04:26|2.88557
20:04:27|2.88557
20:04:29|2.88557
20:04:30|2.88557
20:04:31|2.88639
20:04:32|2.88689
20:04:32|2.8876
20:04:34|2.8876
20:04:35|2.8876
20:04:36|2.887
20:04:37|2.8874
20:04:39|2.8884
20:04:39|2.8886
20:04:40|2.8886
20:04:41|2.8886
20:04:43|2.8886
20:04:43|2.8884
20:04:45|2.88849
20:04:45|2.88773
20:04:46|2.88773
20:04:48|2.88773
20:04:49|2.88849
20:04:50|2.88839
20:04:51|2.88839
20:04:52|2.8872
20:04:53|2.8872
20:04:54|2.88759
20:04:56|2.88718
20:04:57|2.88804
20:04:59|2.88804
20:04:59|2.88804
20:05:00|2.88804
20:05:02|2.88862
20:05:03|2.88896
20:05:04|2.88821
20:05:04|2.88821
20:05:05|2.88821
20:05:07|2.88821
20:05:07|2.8876
20:05:08|2.88775
20:05:10|2.88775
20:05:10|2.88775
20:05:11|2.88721
20:05:12|2.88721
20:05:14|2.88721
20:05:15|2.88721
20:05:16|2.88714
20:05:17|2.88714
20:05:18|2.88714
20:05:19|2.88745
20:05:20|2.88801
20:05:21|2.88801
20:05:22|2.88734
20:05:23|2.88847
20:05:25|2.88901
20:05:25|2.88924
20:05:26|2.88999
20:05:28|2.88999
20:05:29|2.89039
20:05:29|2.8906
20:05:30|2.8906
20:05:31|2.8906
20:05:32|2.89058
20:05:33|2.89023
20:05:35|2.89023
20:05:36|2.88991
20:05:36|2.88991
20:05:37|2.88991
20:05:38|2.89018
20:05:39|2.89018
20:05:40|2.89
20:05:41|2.89036
20:05:42|2.8906
20:05:43|2.8906
20:05:45|2.89166
20:05:45|2.89166
20:05:47|2.89166
20:05:47|2.89126
20:05:49|2.89141
20:05:50|2.89202
20:05:51|2.89217
20:05:52|2.89178
20:05:54|2.8908
20:05:55|2.89237
20:05:56|2.89237
20:05:57|2.8915
20:05:58|2.8915
20:05:59|2.8918
20:06:00|2.89259
20:06:02|2.89289
20:06:03|2.89301
20:06:04|2.89355
20:06:05|2.89439
20:06:06|2.89367
20:06:07|2.89361
20:06:09|2.89283
20:06:10|2.89236
20:06:11|2.89131
20:06:12|2.89091
20:06:13|2.8916
20:06:14|2.891
20:06:15|2.89119
20:06:16|2.89026
20:06:17|2.89026
20:06:18|2.89026
20:06:19|2.89026
20:06:21|2.8912
20:06:22|2.89152
20:06:22|2.89152
20:06:23|2.89118
20:06:25|2.89118
20:06:25|2.8921
20:06:26|2.89219
20:06:27|2.89219
20:06:28|2.89201
20:06:30|2.8912
20:06:30|2.8921
20:06:32|2.8921
20:06:32|2.8918
20:06:34|2.8918
20:06:34|2.8924
20:06:35|2.89273
20:06:36|2.89273
20:06:38|2.89248
20:06:38|2.893
20:06:40|2.893
20:06:40|2.893
20:06:42|2.893
20:06:43|2.8922
20:06:44|2.89222
20:06:45|2.8928
20:06:45|2.8928
20:06:47|2.89207
20:06:48|2.8914
20:06:49|2.8914
20:06:50|2.89257
20:06:51|2.89257
20:06:52|2.89257
20:06:53|2.89263
20:06:54|2.89261
20:06:55|2.89261
20:06:56|2.8944
20:06:57|2.89413
20:06:58|2.89413
20:07:00|2.89413
20:07:01|2.8938
20:07:02|2.89472
20:07:03|2.89474
20:07:05|2.8952
20:07:05|2.89488
20:07:07|2.8945
20:07:08|2.8944
20:07:09|2.89533
20:07:10|2.89533
20:07:11|2.89533
20:07:12|2.89533
20:07:13|2.89533
20:07:14|2.896
20:07:16|2.89551
20:07:17|2.89441
20:07:18|2.8944
20:07:19|2.8944
20:07:20|2.89552
20:07:21|2.89552
20:07:22|2.89506
20:07:23|2.89547
20:07:24|2.89547
20:07:26|2.89324
20:07:27|2.8936
20:07:28|2.8936
20:07:29|2.89344
20:07:30|2.89344
20:07:31|2.89344
20:07:32|2.89344
20:07:33|2.89294
20:07:34|2.89294
20:07:35|2.89294
20:07:36|2.89266
20:07:37|2.89266
20:07:38|2.89236
20:07:39|2.89236
20:07:40|2.8922
20:07:41|2.8922
20:07:42|2.8922
20:07:43|2.89236
20:07:44|2.8928
20:07:45|2.89248
20:07:47|2.8918
20:07:47|2.8918
20:07:48|2.89119
20:07:49|2.89132
20:07:51|2.8924
20:07:51|2.89201
20:07:52|2.89163
20:07:53|2.89163
20:07:54|2.8918
20:07:55|2.89149
20:07:56|2.89346
20:07:57|2.89346
20:07:58|2.89346
20:07:59|2.89346
20:08:00|2.89346
20:08:01|2.89346
20:08:03|2.89373
20:08:04|2.89373
20:08:05|2.89378
20:08:06|2.8936
20:08:07|2.8925
20:08:07|2.8925
20:08:08|2.8936
20:08:09|2.8936
20:08:10|2.8936
20:08:12|2.8936
20:08:12|2.89266
20:08:14|2.89266
20:08:15|2.8932
20:08:15|2.89351
20:08:17|2.89351
20:08:17|2.89351
20:08:18|2.89351
20:08:20|2.89351
20:08:21|2.89499
20:08:21|2.89499
20:08:23|2.8938
20:08:23|2.89362
20:08:24|2.89362
20:08:25|2.89362
20:08:26|2.89365
20:08:28|2.89365
20:08:29|2.8942
20:08:30|2.8942
20:08:31|2.8942
20:08:32|2.8944
20:08:33|2.89586
20:08:34|2.89586
20:08:35|2.89586
20:08:36|2.8946
20:08:37|2.89591
20:08:37|2.89591
20:08:39|2.89512
20:08:39|2.89512
20:08:41|2.89512
20:08:42|2.89586
20:08:42|2.89586
20:08:43|2.8966
20:08:45|2.89662
20:08:46|2.8964
20:08:47|2.8968
20:08:47|2.8968
20:08:49|2.89695
20:08:50|2.89587
20:08:50|2.89619
20:08:52|2.89619
20:08:53|2.89619
20:08:54|2.89619
20:08:55|2.89619
20:08:56|2.8968
20:08:57|2.8968
20:08:58|2.8966
20:08:59|2.89599
20:09:00|2.89599
20:09:02|2.8962
20:09:03|2.89633
20:09:05|2.89633
20:09:06|2.8968
20:09:07|2.89587
20:09:08|2.8966
20:09:09|2.89628
20:09:10|2.89628
20:09:12|2.89628
20:09:13|2.89659
20:09:13|2.89587
20:09:15|2.8966
20:09:16|2.89639
20:09:17|2.89639
20:09:17|2.89614
20:09:19|2.89614
20:09:19|2.89614
20:09:20|2.89619
20:09:23|2.89586
20:09:23|2.89586
20:09:25|2.89586
20:09:26|2.89586
20:09:27|2.89576
20:09:27|2.89576
20:09:28|2.89508
20:09:30|2.89508
20:09:30|2.89649
20:09:31|2.89498
20:09:32|2.89525
20:09:34|2.89525
20:09:35|2.89334
20:09:36|2.89334
20:09:37|2.89319
20:09:37|2.89387
20:09:38|2.89359
20:09:39|2.89358
20:09:41|2.89358
20:09:42|2.893
20:09:43|2.893
20:09:43|2.893
20:09:44|2.89372
20:09:45|2.89372
20:09:47|2.8936
20:09:48|2.8936
20:09:48|2.89323
20:09:49|2.89294
20:09:50|2.89275
20:09:51|2.89275
20:09:52|2.89275
20:09:53|2.89462
20:09:54|2.8952
20:09:56|2.8952
20:09:56|2.89426
20:09:57|2.89405
20:09:58|2.89405
20:10:00|2.89405
20:10:01|2.896
20:10:02|2.89656
20:10:03|2.89741
20:10:04|2.89897
20:10:05|2.89897
20:10:06|2.899
20:10:07|2.899
20:10:08|2.8998
20:10:09|2.89922
20:10:10|2.89901
20:10:11|2.8992
20:10:13|2.89883
20:10:13|2.89903
20:10:14|2.897
20:10:16|2.89527
20:10:16|2.89463
20:10:18|2.8954
20:10:19|2.89467
20:10:20|2.89483
20:10:21|2.89526
20:10:22|2.8957
20:10:23|2.8957
20:10:24|2.89532
20:10:25|2.89515
20:10:27|2.8953
20:10:27|2.8944
20:10:29|2.8944
20:10:29|2.8944
20:10:31|2.8944
20:10:32|2.8944
20:10:32|2.8948
20:10:33|2.8948
20:10:34|2.8948
20:10:35|2.8948
20:10:36|2.8938
20:10:38|2.8938
20:10:38|2.89409
20:10:40|2.89409
20:10:40|2.89409
20:10:42|2.89355
20:10:43|2.89355
20:10:44|2.89379
20:10:46|2.89266
20:10:46|2.89266
20:10:47|2.89323
20:10:49|2.89323
20:10:49|2.894
20:10:50|2.89421
20:10:51|2.89247
20:10:52|2.89259
20:10:53|2.89259
20:10:54|2.89249
20:10:55|2.89249
20:10:57|2.89358
20:10:57|2.89291
20:10:58|2.89291
20:10:59|2.89248
20:11:00|2.8926
20:11:01|2.8926
20:11:04|2.89274
20:11:04|2.89248
20:11:06|2.89248
20:11:07|2.89248
20:11:08|2.89247
20:11:08|2.89148
20:11:10|2.89148
20:11:10|2.89198
20:11:12|2.8924
20:11:13|2.8932
20:11:14|2.8932
20:11:14|2.89311
20:11:16|2.8938
20:11:17|2.8938
20:11:18|2.8938
20:11:19|2.89446
20:11:20|2.89361
20:11:21|2.89401
20:11:21|2.89401
20:11:23|2.89353
20:11:23|2.89353
20:11:25|2.89401
20:11:25|2.89401
20:11:26|2.895
20:11:28|2.895
20:11:29|2.895
20:11:30|2.895
20:11:31|2.89616
20:11:32|2.8962
20:11:33|2.89482
20:11:33|2.89482
20:11:34|2.89482
20:11:36|2.89481
20:11:37|2.89481
20:11:38|2.89439
20:11:39|2.89439
20:11:40|2.89439
20:11:41|2.89439
20:11:42|2.89439
20:11:43|2.8952
20:11:44|2.8952
20:11:45|2.8952
20:11:46|2.89519
20:11:47|2.89519
20:11:48|2.89519
20:11:49|2.89519
20:11:50|2.8948
20:11:51|2.8948
20:11:52|2.8948
20:11:54|2.8948
20:11:54|2.89411
20:11:56|2.89411
20:11:56|2.8944
20:11:57|2.8944
20:11:59|2.8944
20:12:00|2.8944
20:12:01|2.8944
20:12:02|2.8944
20:12:02|2.89498
20:12:04|2.89498
20:12:06|2.89501
20:12:07|2.89402
20:12:09|2.8948
20:12:09|2.89498
20:12:11|2.89498
20:12:11|2.89498
20:12:13|2.89499
20:12:13|2.89499
20:12:15|2.89422
20:12:16|2.89422
20:12:17|2.8942
20:12:18|2.8942
20:12:19|2.8942
20:12:20|2.8942
20:12:21|2.8948
20:12:22|2.89409
20:12:23|2.8948
20:12:24|2.89512
20:12:24|2.89522
20:12:26|2.89672
20:12:28|2.8964
20:12:28|2.8964
20:12:29|2.8964
20:12:30|2.8964
20:12:31|2.8964
20:12:33|2.8972
20:12:33|2.8972
20:12:34|2.89811
20:12:36|2.89811
20:12:36|2.8986
20:12:38|2.8986
20:12:39|2.89787
20:12:39|2.89723
20:12:40|2.89699
20:12:42|2.89762
20:12:42|2.89762
20:12:44|2.89762
20:12:44|2.89791
20:12:45|2.89791
20:12:46|2.8986
20:12:47|2.8986
20:12:48|2.8986
20:12:50|2.89828
20:12:51|2.89889
20:12:52|2.89905
20:12:53|2.89905
20:12:54|2.89905
20:12:55|2.8994
20:12:56|2.8998
20:12:57|2.8998
20:12:58|2.8998
20:13:00|2.89977
20:13:00|2.89977
20:13:01|2.89895
20:13:02|2.89879
20:13:03|2.89879
20:13:05|2.89907
20:13:06|2.8998
20:13:07|2.8998
20:13:08|2.89998
20:13:10|2.89965
20:13:11|2.89965
20:13:12|2.9
20:13:13|2.9006
20:13:14|2.9006
20:13:14|2.901
20:13:15|2.90095
20:13:17|2.9016
20:13:18|2.9016
20:13:18|2.9016
20:13:20|2.90239
20:13:21|2.90281
20:13:22|2.90222
20:13:23|2.90222
20:13:24|2.90222
20:13:25|2.90222
20:13:26|2.9026
20:13:27|2.90321
20:13:28|2.90254
20:13:29|2.9026
20:13:30|2.90283
20:13:31|2.90286
20:13:32|2.9032
20:13:33|2.9026
20:13:34|2.9026
20:13:35|2.90222
20:13:36|2.90209
20:13:37|2.90209
20:13:38|2.90278
20:13:39|2.90278
20:13:40|2.90249
20:13:41|2.90249
20:13:42|2.90249
20:13:43|2.90249
20:13:44|2.9024
20:13:45|2.90233
20:13:46|2.9018
20:13:47|2.9018
20:13:48|2.9018
20:13:49|2.902
20:13:50|2.9022
20:13:51|2.9022
20:13:52|2.9022
20:13:53|2.90207
20:13:55|2.90208
20:13:55|2.90208
20:13:57|2.90209
20:13:57|2.9014
20:13:58|2.9014
20:13:59|2.9014
20:14:01|2.9014
20:14:01|2.9014
20:14:02|2.90218
20:14:04|2.90141
20:14:04|2.90219
20:14:05|2.90219
20:14:07|2.90219
20:14:09|2.90181
20:14:09|2.90181
20:14:11|2.90181
20:14:12|2.90181
20:14:13|2.90206
20:14:14|2.9018
20:14:15|2.9018
20:14:16|2.90169
20:14:18|2.90169
20:14:19|2.9004
20:14:20|2.90021
20:14:21|2.90021
20:14:22|2.9006
20:14:23|2.9
20:14:24|2.8994
20:14:25|2.9
20:14:26|2.90007
20:14:27|2.9003
20:14:28|2.9006
20:14:29|2.9006
20:14:30|2.90098
20:14:31|2.90098
20:14:33|2.90124
20:14:33|2.90124
20:14:34|2.90141
20:14:36|2.90141
20:14:36|2.90141
20:14:38|2.90199
20:14:38|2.90254
20:14:39|2.90261
20:14:40|2.90193
20:14:41|2.90199
20:14:42|2.90199
20:14:43|2.90261
20:14:44|2.90304
20:14:45|2.9022
20:14:46|2.9022
20:14:47|2.90199
20:14:48|2.90199
20:14:50|2.902
20:14:50|2.90199
20:14:51|2.90199
20:14:52|2.90199
20:14:53|2.90191
20:14:54|2.9019
20:14:55|2.9019
20:14:56|2.90141
20:14:57|2.9016
20:14:58|2.90162
20:14:59|2.902
20:15:00|2.9023
20:15:02|2.90166
20:15:02|2.90168
20:15:03|2.90168
20:15:05|2.9017
20:15:06|2.9017
20:15:07|2.90133
20:15:08|2.89919
20:15:10|2.89918
20:15:10|2.89918
20:15:11|2.89838
20:15:13|2.89838
20:15:14|2.899
20:15:15|2.899
20:15:16|2.899
20:15:17|2.89851
20:15:18|2.89851
20:15:19|2.89899
20:15:21|2.89883
20:15:22|2.89899
20:15:23|2.89899
20:15:23|2.89915
20:15:24|2.89932
20:15:26|2.89932
20:15:27|2.89933
20:15:28|2.89932
20:15:29|2.89932
20:15:30|2.89921
20:15:31|2.90042
20:15:32|2.90056
20:15:33|2.90042
20:15:35|2.9008
20:15:36|2.90069
20:15:37|2.90069
20:15:38|2.90069
20:15:39|2.90128
20:15:40|2.90168
20:15:42|2.9018
20:15:43|2.9018
20:15:44|2.9028
20:15:44|2.90321
20:15:45|2.90321
20:15:47|2.90315
20:15:48|2.90302
20:15:49|2.90302
20:15:50|2.90213
20:15:51|2.90241
20:15:52|2.90162
20:15:53|2.90121
20:15:54|2.901
20:15:55|2.901
20:15:56|2.90114
20:15:57|2.90114
20:15:58|2.90114
20:15:59|2.90077
20:16:00|2.90049
20:16:01|2.90049
20:16:02|2.90094
20:16:03|2.90094
20:16:04|2.90094
20:16:05|2.90095
20:16:06|2.90095
20:16:07|2.90092
20:16:08|2.90095
20:16:10|2.90226
20:16:10|2.90259
20:16:11|2.9024
20:16:12|2.9024
20:16:13|2.9024
20:16:15|2.903
20:16:16|2.903
20:16:17|2.903
20:16:18|2.90379
20:16:19|2.903
20:16:20|2.903
20:16:21|2.90379
20:16:22|2.90379
20:16:23|2.90379
20:16:23|2.90258
20:16:25|2.90151
20:16:25|2.90151
20:16:27|2.9016
20:16:28|2.9016
20:16:29|2.90259
20:16:30|2.9022
20:16:31|2.90178
20:16:32|2.90237
20:16:33|2.90235
20:16:34|2.9022
20:16:35|2.9022
20:16:36|2.90164
20:16:37|2.90164
20:16:38|2.90179
20:16:39|2.90242
20:16:40|2.90242
20:16:42|2.90153
20:16:43|2.9015
20:16:44|2.90165
20:16:45|2.90193
20:16:46|2.90193
20:16:46|2.90177
20:16:48|2.90193
20:16:49|2.90193
20:16:49|2.9
20:16:50|2.9
20:16:52|2.9
20:16:53|2.89888
20:16:54|2.89874
20:16:55|2.89801
20:16:56|2.89801
20:16:57|2.89841
20:16:58|2.89841
20:16:59|2.89819
20:17:00|2.89787
20:17:01|2.89787
20:17:03|2.8992
20:17:03|2.8992
20:17:04|2.8993
20:17:06|2.89901
20:17:06|2.89901
20:17:07|2.89901
20:17:08|2.89916
20:17:09|2.90095
20:17:10|2.90095
20:17:11|2.90109
20:17:12|2.90109
20:17:13|2.90068
20:17:14|2.90136
20:17:16|2.90135
20:17:17|2.90135
20:17:18|2.90063
20:17:18|2.90063
20:17:20|2.90063
20:17:21|2.90107
20:17:21|2.90107
20:17:22|2.90107
20:17:23|2.90107
20:17:25|2.90067
20:17:26|2.9012
20:17:27|2.90177
20:17:28|2.90254
20:17:29|2.90254
20:17:30|2.9024
20:17:31|2.9022
20:17:32|2.90248
20:17:33|2.90248
20:17:34|2.9018
20:17:35|2.9018
20:17:36|2.90235
20:17:37|2.90219
20:17:39|2.90232
20:17:40|2.90157
20:17:41|2.90134
20:17:42|2.90134
20:17:42|2.90134
20:17:43|2.90134
20:17:45|2.90133
20:17:46|2.90198
20:17:46|2.9012
20:17:48|2.9012
20:17:49|2.9012
20:17:49|2.90142
20:17:51|2.90134
20:17:52|2.90134
20:17:53|2.90134
20:17:54|2.90134
20:17:54|2.90146
20:17:55|2.90146
20:17:56|2.90107
20:17:58|2.90067
20:17:58|2.90117
20:17:59|2.90117
20:18:01|2.90117
20:18:02|2.90117
20:18:03|2.90116
20:18:03|2.90116
20:18:05|2.90116
20:18:06|2.90116
20:18:07|2.90116
20:18:08|2.90099
20:18:09|2.90049
20:18:10|2.9006
20:18:11|2.9006
20:18:12|2.9006
20:18:13|2.9008
20:18:14|2.90156
20:18:15|2.90114
20:18:16|2.90114
20:18:17|2.90158
20:18:18|2.90107
20:18:19|2.90107
20:18:20|2.9014
20:18:21|2.9014
20:18:22|2.9007
20:18:23|2.9007
20:18:24|2.9007
20:18:25|2.9007
20:18:26|2.9006
20:18:27|2.9006
20:18:28|2.9021
20:18:29|2.90001
20:18:31|2.90001
20:18:32|2.9002
20:18:33|2.9002
20:18:34|2.9002
20:18:35|2.9
20:18:36|2.90001
20:18:37|2.90001
20:18:38|2.9002
20:18:39|2.9
20:18:40|2.9
20:18:42|2.9
20:18:42|2.9
20:18:44|2.90108
20:18:45|2.90039
20:18:46|2.90039
20:18:48|2.90039
20:18:48|2.90122
20:18:49|2.90122
20:18:51|2.90119
20:18:52|2.90122
20:18:52|2.90121
20:18:54|2.90121
20:18:54|2.9
20:18:56|2.9
20:18:56|2.90016
20:18:58|2.9
20:18:59|2.9
20:18:59|2.9
20:19:01|2.9
20:19:02|2.898
20:19:03|2.89781
20:19:04|2.89729
20:19:05|2.89573
20:19:07|2.89573
20:19:08|2.89524
20:19:08|2.89357
20:19:10|2.89357
20:19:10|2.8936
20:19:11|2.89413
20:19:13|2.89424
20:19:13|2.89424
20:19:14|2.89519
20:19:15|2.89479
20:19:16|2.89479
20:19:17|2.89479
20:19:18|2.89479
20:19:19|2.89498
20:19:21|2.89539
20:19:21|2.89539
20:19:23|2.89703
20:19:24|2.8976
20:19:24|2.89755
20:19:25|2.8979
20:19:26|2.8979
20:19:27|2.89856
20:19:28|2.89856
20:19:30|2.89848
20:19:30|2.89836
20:19:32|2.89869
20:19:32|2.89869
20:19:33|2.89882
20:19:34|2.89987
20:19:35|2.89987
20:19:37|2.89987
20:19:37|2.89901
20:19:39|2.89774
20:19:41|2.89875
20:19:41|2.89959
20:19:43|2.89928
20:19:44|2.89928
20:19:45|2.89956
20:19:46|2.89926
20:19:47|2.89945
20:19:48|2.89945
20:19:49|2.89882
20:19:50|2.89882
20:19:51|2.89944
20:19:52|2.90002
20:19:53|2.90002
20:19:54|2.90002
20:19:55|2.89898
20:19:57|2.8986
20:19:57|2.8988
20:19:58|2.8988
20:20:00|2.8986
20:20:01|2.89877
20:20:01|2.89877
20:20:02|2.89877
20:20:03|2.89711
20:20:05|2.89698
20:20:05|2.89698
20:20:06|2.89586
20:20:07|2.89586
20:20:08|2.89556
20:20:09|2.89699
20:20:11|2.89703
20:20:11|2.89703
20:20:13|2.89703
20:20:13|2.89681
20:20:15|2.89681
20:20:15|2.89704
20:20:16|2.89704
20:20:18|2.89703
20:20:18|2.89693
20:20:19|2.89693
20:20:20|2.89692
20:20:22|2.89709
20:20:23|2.89709
20:20:24|2.89759
20:20:25|2.89757
20:20:26|2.89717
20:20:27|2.89832
20:20:28|2.89859
20:20:29|2.89813
20:20:30|2.89833
20:20:31|2.89813
20:20:32|2.89813
20:20:33|2.89879
20:20:34|2.89861
20:20:35|2.89873
20:20:36|2.89737
20:20:37|2.89737
20:20:38|2.89737
20:20:39|2.89799
20:20:40|2.89799
20:20:42|2.8976
20:20:43|2.89796
20:20:43|2.89679
20:20:44|2.89614
20:20:46|2.89654
20:20:48|2.89654
20:20:48|2.89654
20:20:50|2.89654
20:20:51|2.89654
20:20:52|2.89673
20:20:53|2.89673
20:20:55|2.8972
20:20:55|2.89634
20:20:56|2.89634
20:20:58|2.89614
20:20:58|2.8964
20:20:59|2.896
20:21:00|2.896
20:21:01|2.89557
20:21:03|2.89557
20:21:03|2.89574
20:21:04|2.89548
20:21:05|2.89548
20:21:07|2.89548
20:21:07|2.89548
20:21:09|2.89548
20:21:10|2.89579
20:21:11|2.8957
20:21:11|2.89474
20:21:13|2.8946
20:21:14|2.89207
20:21:14|2.89122
20:21:16|2.89139
20:21:16|2.89115
20:21:17|2.89141
20:21:20|2.89141
20:21:20|2.89167
20:21:21|2.892
20:21:22|2.89169
20:21:24|2.89169
20:21:24|2.89086
20:21:25|2.89158
20:21:26|2.89158
20:21:27|2.89283
20:21:29|2.89234
20:21:29|2.89234
20:21:30|2.8924
20:21:31|2.89297
20:21:32|2.89297
20:21:34|2.89438
20:21:35|2.8948
20:21:35|2.8944
20:21:38|2.89459
20:21:38|2.89459
20:21:41|2.89424
20:21:41|2.89424
20:21:43|2.89424
20:21:44|2.89424
20:21:45|2.89387
20:21:46|2.89415
20:21:47|2.89415
20:21:49|2.89406
20:21:50|2.89406
20:21:51|2.89406
20:21:52|2.89399
20:21:53|2.89423
20:21:54|2.89423
20:21:55|2.89414
20:21:56|2.89414
20:21:58|2.89459
20:21:59|2.89381
20:22:01|2.89381
20:22:02|2.89381
20:22:02|2.8942
20:22:04|2.8942
20:22:05|2.8942
20:22:06|2.8936
20:22:06|2.8936
20:22:07|2.8936
20:22:09|2.89352
20:22:10|2.893
20:22:11|2.89298
20:22:12|2.89155
20:22:12|2.89155
20:22:14|2.89155
20:22:15|2.89155
20:22:15|2.8918
20:22:16|2.8918
20:22:18|2.89159
20:22:19|2.89159
20:22:20|2.892
20:22:21|2.89179
20:22:22|2.89115
20:22:23|2.88933
20:22:23|2.88933
20:22:25|2.88824
20:22:26|2.88824
20:22:27|2.88824
20:22:29|2.8878
20:22:29|2.88826
20:22:31|2.88826
20:22:32|2.88826
20:22:33|2.88826
20:22:34|2.88982
20:22:34|2.88994
20:22:36|2.88954
20:22:37|2.88978
20:22:38|2.88978
20:22:39|2.8902
20:22:40|2.89002
20:22:41|2.89034
20:22:42|2.8902
20:22:44|2.8902
20:22:47|2.8902
20:22:48|2.8902
20:22:49|2.8902
20:22:50|2.88979
20:22:51|2.88976
20:22:53|2.88976
20:22:53|2.88976
20:22:55|2.88905
20:22:56|2.88919
20:22:58|2.88961
20:22:59|2.8896
20:23:00|2.8896
20:23:01|2.8896
20:23:02|2.8896
20:23:03|2.88917
20:23:04|2.88899
20:23:05|2.88899
20:23:07|2.88975
20:23:07|2.88975
20:23:08|2.88975
20:23:10|2.89158
20:23:11|2.89158
20:23:11|2.89158
20:23:12|2.89158
20:23:13|2.89158
20:23:15|2.89158
20:23:16|2.89193
20:23:17|2.89193
20:23:17|2.89218
20:23:19|2.89218
20:23:20|2.89218
20:23:21|2.89218
20:23:22|2.89297
20:23:23|2.89339
20:23:24|2.8932
20:23:25|2.89347
20:23:26|2.89359
20:23:27|2.89442
20:23:28|2.89555
20:23:29|2.89555
20:23:30|2.89597
20:23:31|2.89588
20:23:32|2.8958
20:23:33|2.89602
20:23:34|2.89596
20:23:35|2.89558
20:23:36|2.89558
20:23:37|2.89558
20:23:38|2.89558
20:23:39|2.8962
20:23:40|2.8962
20:23:41|2.89566
20:23:42|2.89566
20:23:44|2.89566
20:23:45|2.89679
20:23:46|2.89639
20:23:48|2.89638
20:23:49|2.89653
20:23:50|2.89653
20:23:51|2.8966
20:23:52|2.8966
20:23:54|2.8966
20:23:54|2.8972
20:23:55|2.89705
20:23:56|2.8968
20:23:58|2.8966
20:23:59|2.8968
20:24:00|2.89674
20:24:01|2.8968
20:24:02|2.89631
20:24:03|2.89635
20:24:04|2.89635
20:24:05|2.89635
20:24:06|2.89635
20:24:07|2.89621
20:24:08|2.89621
20:24:10|2.89602
20:24:10|2.89602
20:24:11|2.89602
20:24:12|2.89602
20:24:13|2.89602
20:24:14|2.89602
20:24:16|2.89655
20:24:16|2.89632
20:24:18|2.89708
20:24:18|2.89716
20:24:20|2.89716
20:24:20|2.89716
20:24:22|2.89759
20:24:22|2.89759
20:24:23|2.89759
20:24:24|2.89759
20:24:26|2.89759
20:24:26|2.89745
20:24:27|2.89745
20:24:28|2.89688
20:24:30|2.89667
20:24:30|2.89667
20:24:32|2.89818
20:24:33|2.89759
20:24:33|2.898
20:24:35|2.8978
20:24:36|2.89766
20:24:37|2.89742
20:24:38|2.89753
20:24:39|2.89779
20:24:40|2.89772
20:24:42|2.8978
20:24:43|2.8978
20:24:44|2.89823
20:24:44|2.89823
20:24:45|2.89856
20:24:48|2.8986
20:24:49|2.89831
20:24:50|2.89782
20:24:50|2.89766
20:24:51|2.898
20:24:53|2.89794
20:24:54|2.89765
20:24:55|2.89777
20:24:56|2.89777
20:24:57|2.89775
20:24:58|2.89715
20:25:00|2.89715
20:25:00|2.89715
20:25:01|2.89715
20:25:03|2.89715
20:25:04|2.89695
20:25:05|2.8974
20:25:06|2.89739
20:25:08|2.89684
20:25:09|2.8962
20:25:10|2.89683
20:25:11|2.89493
20:25:12|2.89493
20:25:13|2.89493
20:25:14|2.89493
20:25:15|2.89484
20:25:16|2.8954
20:25:17|2.8954
20:25:18|2.89423
20:25:19|2.894
20:25:20|2.8947
20:25:21|2.89576
20:25:22|2.89544
20:25:24|2.89473
20:25:24|2.89471
20:25:25|2.89451
20:25:26|2.89451
20:25:27|2.89388
20:25:29|2.89381
20:25:30|2.89466
20:25:30|2.89466
20:25:31|2.89466
20:25:33|2.89466
20:25:33|2.89448
20:25:35|2.89492
20:25:35|2.895
20:25:36|2.895
20:25:38|2.895
20:25:38|2.89522
20:25:39|2.89481
20:25:40|2.89507
20:25:41|2.89507
20:25:42|2.89507
20:25:43|2.89425
20:25:44|2.89425
20:25:45|2.89399
20:25:46|2.89399
20:25:48|2.89361
20:25:49|2.8937
20:25:50|2.8936
20:25:51|2.893
20:25:52|2.893
20:25:53|2.89212
20:25:54|2.89273
20:25:55|2.8924
20:25:56|2.8924
20:25:57|2.89359
20:25:59|2.89359
20:25:59|2.89414
20:26:00|2.89444
20:26:02|2.8943
20:26:03|2.89414
20:26:04|2.89437
20:26:05|2.89437
20:26:05|2.89437
20:26:07|2.89414
20:26:08|2.89414
20:26:09|2.89471
20:26:10|2.8962
20:26:11|2.896
20:26:13|2.89592
20:26:13|2.89634
20:26:15|2.89634
20:26:16|2.89663
20:26:16|2.89794
20:26:18|2.89807
20:26:18|2.89807
20:26:19|2.89807
20:26:20|2.89864
20:26:21|2.89935
20:26:22|2.89992
20:26:23|2.89992
20:26:24|2.89992
20:26:25|2.9
20:26:27|2.9
20:26:27|2.9
20:26:28|2.9
20:26:29|2.9
20:26:31|2.90021
20:26:32|2.90021
20:26:33|2.8998
20:26:34|2.90013
20:26:35|2.90013
20:26:36|2.90013
20:26:37|2.89944
20:26:38|2.89944
20:26:39|2.89904
20:26:40|2.89943
20:26:40|2.8992
20:26:41|2.89852
20:26:43|2.89819
20:26:44|2.89819
20:26:45|2.8986
20:26:46|2.89778
20:26:47|2.89721
20:26:50|2.89627
20:26:51|2.89532
20:26:52|2.89564
20:26:53|2.89622
20:26:54|2.89622
20:26:55|2.89622
20:26:56|2.89622
20:26:57|2.89661
20:26:58|2.89661
20:27:00|2.89807
20:27:00|2.89903
20:27:01|2.89966
20:27:03|2.9
20:27:04|2.90021
20:27:05|2.90022
20:27:06|2.90029
20:27:07|2.901
20:27:08|2.9018
20:27:09|2.90181
20:27:10|2.90181
20:27:11|2.901
20:27:12|2.901
20:27:13|2.901
20:27:14|2.90075
20:27:15|2.9006
20:27:16|2.90059
20:27:17|2.90059
20:27:18|2.9006
20:27:19|2.90032
20:27:20|2.9006
20:27:21|2.901
20:27:22|2.901
20:27:24|2.90022
20:27:24|2.90022
20:27:26|2.90041
20:27:26|2.90001
20:27:27|2.90119
20:27:28|2.90119
20:27:30|2.90119
20:27:31|2.90008
20:27:32|2.90008
20:27:33|2.90008
20:27:34|2.9006
20:27:34|2.9006
20:27:35|2.90075
20:27:36|2.89977
20:27:37|2.89977
20:27:38|2.90005
20:27:40|2.89991
20:27:40|2.8992
20:27:42|2.89884
20:27:43|2.89884
20:27:43|2.89865
20:27:44|2.89844
20:27:45|2.89871
20:27:46|2.89871
20:27:48|2.89775
20:27:49|2.89775
20:27:51|2.8975
20:27:52|2.8976
20:27:53|2.8976
20:27:54|2.8976
20:27:55|2.8976
20:27:56|2.89732
20:27:57|2.89703
20:27:58|2.89703
20:27:59|2.89703
20:28:01|2.89703
20:28:02|2.89703
20:28:03|2.89703
20:28:04|2.8968
20:28:05|2.89519
20:28:07|2.89519
20:28:08|2.89519
20:28:09|2.89527
20:28:10|2.89527
20:28:11|2.89563
20:28:11|2.89563
20:28:13|2.89596
20:28:14|2.89596
20:28:14|2.89596
20:28:15|2.89601
20:28:17|2.89601
20:28:18|2.89675
20:28:19|2.89675
20:28:19|2.89675
20:28:21|2.89675
20:28:22|2.89745
20:28:23|2.89664
20:28:24|2.89652
20:28:25|2.89652
20:28:26|2.89652
20:28:27|2.89757
20:28:28|2.89757
20:28:29|2.89757
20:28:30|2.89757
20:28:31|2.89757
20:28:32|2.89616
20:28:33|2.8968
20:28:34|2.8968
20:28:35|2.8968
20:28:36|2.89759
20:28:37|2.89733
20:28:38|2.89771
20:28:39|2.89851
20:28:40|2.8984
20:28:41|2.8984
20:28:42|2.89871
20:28:43|2.89834
20:28:44|2.89834
20:28:45|2.8985
20:28:46|2.8988
20:28:47|2.8988
20:28:48|2.89855
20:28:49|2.89855
20:28:51|2.89925
20:28:52|2.89941
20:28:54|2.89941
20:28:55|2.89941
20:28:56|2.8994
20:28:57|2.89959
20:28:58|2.89887
20:28:59|2.89896
20:29:00|2.89896
20:29:01|2.89887
20:29:02|2.89896
20:29:04|2.89937
20:29:04|2.89937
20:29:05|2.89937
20:29:06|2.89937
20:29:07|2.8994
20:29:08|2.8994
20:29:10|2.89999
20:29:10|2.89999
20:29:11|2.89999
20:29:12|2.89941
20:29:13|2.89999
20:29:14|2.89999
20:29:15|2.9
20:29:17|2.9
20:29:17|2.89852
20:29:18|2.89775
20:29:20|2.89681
20:29:21|2.8969
20:29:22|2.89712
20:29:23|2.89712
20:29:24|2.89712
20:29:25|2.89712
20:29:27|2.89712
20:29:27|2.89761
20:29:29|2.89761
20:29:29|2.89761
20:29:31|2.89668
20:29:32|2.89668
20:29:33|2.89686
20:29:33|2.89711
20:29:35|2.89711
20:29:36|2.89722
20:29:37|2.89721
20:29:38|2.89663
20:29:39|2.89663
20:29:39|2.89576
20:29:41|2.89576
20:29:42|2.89501
20:29:43|2.89498
20:29:44|2.89512
20:29:45|2.89512
20:29:46|2.8958
20:29:47|2.8958
20:29:47|2.8958
20:29:49|2.8958
20:29:49|2.89678
20:29:52|2.89628
20:29:53|2.8946
20:29:53|2.8946
20:29:55|2.8946
20:29:56|2.8946
20:29:57|2.8946
20:29:58|2.8954
20:29:59|2.8954
20:29:59|2.8956
20:30:01|2.8956
20:30:02|2.8956
20:30:03|2.89591
20:30:04|2.8962
20:30:05|2.8962
20:30:06|2.89415
20:30:08|2.89415
20:30:08|2.89415
20:30:10|2.89372
20:30:11|2.89379
20:30:12|2.89506
20:30:12|2.89506
20:30:13|2.89519
20:30:14|2.89519
20:30:16|2.8954
20:30:16|2.89466
20:30:17|2.89466
20:30:18|2.89499
20:30:19|2.89499
20:30:20|2.8958
20:30:22|2.89539
20:30:22|2.89539
20:30:24|2.89539
20:30:24|2.89499
20:30:25|2.89372
20:30:26|2.89372
20:30:28|2.89378
20:30:29|2.89378
20:30:30|2.89378
20:30:31|2.89475
20:30:32|2.8946
20:30:33|2.8946
20:30:34|2.89495
20:30:35|2.89461
20:30:36|2.89424
20:30:37|2.89426
20:30:38|2.89426
20:30:39|2.8944
20:30:40|2.89476
20:30:41|2.89476
20:30:42|2.89476
20:30:43|2.89476
20:30:44|2.89476
20:30:45|2.8954
20:30:46|2.8954
20:30:47|2.8954
20:30:48|2.89574
20:30:49|2.89574
20:30:50|2.89574
20:30:52|2.89599
20:30:53|2.89737
20:30:54|2.89695
20:30:55|2.89695
20:30:56|2.89695
20:30:57|2.8974
20:30:58|2.8974
20:30:59|2.8974
20:31:01|2.8974
20:31:01|2.89812
20:31:03|2.89812
20:31:04|2.89875
20:31:05|2.89875
20:31:06|2.89875
20:31:07|2.89875
20:31:08|2.8988
20:31:09|2.89931
20:31:10|2.89931
20:31:11|2.899
20:31:12|2.89907
20:31:13|2.89907
20:31:14|2.89974
20:31:15|2.9
20:31:16|2.89968
20:31:17|2.90021
20:31:18|2.90021
20:31:19|2.90021
20:31:20|2.89914
20:31:21|2.89957
20:31:22|2.89881
20:31:23|2.89881
20:31:24|2.89881
20:31:25|2.89925
20:31:26|2.89925
20:31:27|2.8996
20:31:28|2.8996
20:31:29|2.8996
20:31:30|2.8996
20:31:31|2.8996
20:31:33|2.90071
20:31:34|2.89994
20:31:35|2.89994
20:31:35|2.89998
20:31:37|2.89997
20:31:38|2.89997
20:31:39|2.89971
20:31:40|2.89996
20:31:41|2.89996
20:31:42|2.90054
20:31:43|2.90054
20:31:44|2.8998
20:31:45|2.90018
20:31:46|2.89982
20:31:47|2.89994
20:31:48|2.89994
20:31:49|2.89994
20:31:50|2.90005
20:31:51|2.90026
20:31:52|2.90026
20:31:53|2.90026
20:31:54|2.89975
20:31:55|2.89975
20:31:56|2.89876
20:31:58|2.8994
20:31:59|2.89945
20:32:00|2.89958
20:32:01|2.89983
20:32:02|2.89983
20:32:03|2.90083
20:32:05|2.90022
20:32:06|2.90022
20:32:07|2.90022
20:32:08|2.90022
20:32:09|2.90022
20:32:10|2.90104
20:32:10|2.90094
20:32:11|2.9004
20:32:13|2.9004
20:32:14|2.90012
20:32:14|2.90012
20:32:16|2.90087
20:32:16|2.90136
20:32:18|2.90136
20:32:18|2.90181
20:32:20|2.90181
20:32:21|2.9018
20:32:22|2.9018
20:32:23|2.90163
20:32:24|2.90163
20:32:25|2.90097
20:32:26|2.90097
20:32:27|2.90154
20:32:28|2.9014
20:32:30|2.9014
20:32:31|2.902
20:32:32|2.90199
20:32:33|2.902
20:32:34|2.9024
20:32:34|2.90261
20:32:36|2.90281
20:32:36|2.90281
20:32:38|2.90281
20:32:39|2.90241
20:32:40|2.9027
20:32:40|2.9021
20:32:41|2.90215
20:32:43|2.90215
20:32:44|2.90215
20:32:45|2.90194
20:32:46|2.90194
20:32:47|2.90166
20:32:48|2.90147
20:32:49|2.90147
20:32:50|2.90106
20:32:51|2.90083
20:32:51|2.90139
20:32:53|2.901
20:32:55|2.90083
20:32:56|2.90083
20:32:57|2.90083
20:32:59|2.90094
20:32:59|2.90038
20:33:00|2.90044
20:33:02|2.90044
20:33:03|2.90044
20:33:04|2.90084
20:33:06|2.90084
20:33:07|2.90084
20:33:07|2.90084
20:33:08|2.90084
20:33:10|2.90227
20:33:11|2.90227
20:33:12|2.90227
20:33:13|2.90227
20:33:14|2.90201
20:33:15|2.9018
20:33:16|2.9014
20:33:17|2.9014
20:33:18|2.9014
20:33:19|2.90141
20:33:21|2.90161
20:33:21|2.9018
20:33:22|2.9018
20:33:23|2.90168
20:33:24|2.9042
20:33:25|2.9035
20:33:27|2.90256
20:33:28|2.90299
20:33:28|2.90299
20:33:30|2.90299
20:33:30|2.90222
20:33:31|2.90194
20:33:33|2.90161
20:33:34|2.9016
20:33:34|2.9016
20:33:36|2.9016
20:33:37|2.9018
20:33:38|2.90317
20:33:39|2.90441
20:33:41|2.90341
20:33:41|2.9036
20:33:42|2.9036
20:33:43|2.9036
20:33:45|2.90225
20:33:45|2.90229
20:33:46|2.90229
20:33:48|2.90189
20:33:49|2.90189
20:33:50|2.90189
20:33:51|2.90287
20:33:51|2.90432
20:33:52|2.903
20:33:54|2.903
20:33:54|2.903
20:33:57|2.90207
20:33:58|2.90231
20:33:58|2.90231
20:33:59|2.90231
20:34:00|2.90231
20:34:02|2.90231
20:34:03|2.90231
20:34:03|2.90231
20:34:05|2.90231
20:34:06|2.90231
20:34:06|2.90231
20:34:08|2.90288
20:34:09|2.90288
20:34:10|2.90294
20:34:11|2.90238
20:34:12|2.90238
20:34:13|2.90259
20:34:14|2.90207
20:34:15|2.90124
20:34:16|2.90141
20:34:17|2.90057
20:34:18|2.90057
20:34:19|2.90057
20:34:20|2.9
20:34:22|2.90086
20:34:23|2.90085
20:34:23|2.90085
20:34:24|2.90085
20:34:26|2.90085
20:34:27|2.90133
20:34:27|2.9008
20:34:28|2.9008
20:34:29|2.90095
20:34:31|2.90057
20:34:32|2.90057
20:34:33|2.89935
20:34:34|2.89961
20:34:35|2.8994
20:34:36|2.89935
20:34:36|2.89935
20:34:37|2.90008
20:34:39|2.90008
20:34:39|2.90021
20:34:41|2.90021
20:34:41|2.89943
20:34:43|2.89943
20:34:43|2.89961
20:34:45|2.89961
20:34:46|2.89961
20:34:47|2.89961
20:34:47|2.89961
20:34:49|2.89942
20:34:49|2.89941
20:34:50|2.89961
20:34:52|2.90021
20:34:53|2.90029
20:34:54|2.89972
20:34:56|2.89972
20:34:56|2.89972
20:34:58|2.89941
20:34:59|2.89941
20:35:00|2.89941
20:35:01|2.89869
20:35:02|2.89868
20:35:04|2.89683
20:35:05|2.89683
20:35:06|2.89663
20:35:07|2.89679
20:35:08|2.89662
20:35:09|2.89622
20:35:10|2.89604
20:35:11|2.89604
20:35:12|2.89604
20:35:13|2.89462
20:35:14|2.8946
20:35:15|2.89421
20:35:16|2.89413
20:35:17|2.89413
20:35:18|2.8948
20:35:19|2.8961
20:35:20|2.89559
20:35:21|2.89718
20:35:22|2.89743
20:35:23|2.8974
20:35:24|2.8974
20:35:25|2.8974
20:35:26|2.8974
20:35:27|2.8976
20:35:28|2.8976
20:35:29|2.8976
20:35:30|2.8976
20:35:31|2.8968
20:35:32|2.89586
20:35:34|2.89555
20:35:34|2.89559
20:35:36|2.89559
20:35:36|2.89559
20:35:37|2.89559
20:35:38|2.8962
20:35:40|2.89679
20:35:41|2.89679
20:35:41|2.8965
20:35:42|2.8965
20:35:43|2.8965
20:35:44|2.8965
20:35:45|2.8964
20:35:46|2.8964
20:35:47|2.8964
20:35:49|2.8964
20:35:50|2.89608
20:35:50|2.89615
20:35:51|2.8966
20:35:52|2.89624
20:35:53|2.89624
20:35:54|2.89624
20:35:56|2.89603
20:35:57|2.89603
20:35:58|2.8961
20:35:59|2.8961
20:36:00|2.8961
20:36:01|2.8961
20:36:03|2.895
20:36:04|2.8952
20:36:05|2.8952
20:36:05|2.89524
20:36:07|2.89519
20:36:08|2.89519
20:36:08|2.89519
20:36:09|2.8954
20:36:10|2.8954
20:36:11|2.8954
20:36:12|2.8954
20:36:13|2.8954
20:36:14|2.89365
20:36:16|2.8944
20:36:16|2.8944
20:36:18|2.89639
20:36:18|2.89639
20:36:19|2.89517
20:36:20|2.89517
20:36:22|2.896
20:36:22|2.8962
20:36:23|2.89619
20:36:24|2.89638
20:36:26|2.89638
20:36:27|2.89638
20:36:27|2.89639
20:36:29|2.89729
20:36:30|2.89806
20:36:31|2.89806
20:36:32|2.89881
20:36:33|2.89881
20:36:34|2.89937
20:36:35|2.89937
20:36:36|2.89937
20:36:37|2.8992
20:36:37|2.8994
20:36:38|2.89965
20:36:40|2.9
20:36:40|2.9
20:36:42|2.9
20:36:42|2.9
20:36:44|2.9
20:36:45|2.9
20:36:46|2.9
20:36:47|2.90027
20:36:48|2.90027
20:36:49|2.90027
20:36:50|2.90027
20:36:51|2.90027
20:36:52|2.901
20:36:53|2.901
20:36:54|2.9006
20:36:55|2.9006
20:36:56|2.9
20:36:58|2.90039
20:36:59|2.9007
20:37:00|2.902
20:37:01|2.902
20:37:01|2.90161
20:37:03|2.90209
20:37:04|2.90209
20:37:05|2.90323
20:37:06|2.90323
20:37:07|2.90323
20:37:09|2.90323
20:37:10|2.9049
20:37:10|2.9052
20:37:12|2.9052
20:37:13|2.9052
20:37:13|2.90497
20:37:14|2.90497
20:37:16|2.90398
20:37:17|2.90398
20:37:17|2.90387
20:37:19|2.90387
20:37:19|2.90387
20:37:20|2.90387
20:37:21|2.90459
20:37:23|2.9049
20:37:24|2.9049
20:37:25|2.9049
20:37:26|2.9049
20:37:27|2.90479
20:37:28|2.90577
20:37:29|2.9061
20:37:30|2.90624
20:37:31|2.9062
20:37:32|2.9062
20:37:33|2.90701
20:37:34|2.907
20:37:35|2.907
20:37:36|2.90718
20:37:37|2.90633
20:37:38|2.90633
20:37:39|2.905
20:37:40|2.9056
20:37:41|2.90603
20:37:42|2.90603
20:37:43|2.90605
20:37:44|2.90605
20:37:45|2.9062
20:37:46|2.90666
20:37:47|2.90621
20:37:48|2.90574
20:37:49|2.90574
20:37:50|2.906
20:37:51|2.90606
20:37:52|2.90606
20:37:53|2.90693
20:37:54|2.90693
20:37:55|2.90738
20:37:56|2.90738
20:37:57|2.9074
20:37:59|2.907
20:37:59|2.907
20:38:01|2.90781
20:38:02|2.90781
20:38:03|2.90781
20:38:04|2.90791
20:38:06|2.90781
20:38:06|2.90822
20:38:08|2.90876
20:38:09|2.90913
20:38:09|2.90929
20:38:10|2.90971
20:38:12|2.90971
20:38:12|2.90935
20:38:13|2.90935
20:38:14|2.90921
20:38:15|2.9093
20:38:16|2.90925
20:38:18|2.90925
20:38:18|2.90971
20:38:19|2.90971
20:38:21|2.9096
20:38:21|2.90971
20:38:22|2.90971
20:38:23|2.90921
20:38:24|2.90888
20:38:26|2.90863
20:38:26|2.9076
20:38:27|2.90768
20:38:29|2.90661
20:38:29|2.90661
20:38:31|2.90661
20:38:31|2.90661
20:38:33|2.90748
20:38:33|2.90777
20:38:34|2.90793
20:38:36|2.90621
20:38:36|2.90621
20:38:38|2.90621
20:38:38|2.9044
20:38:39|2.90428
20:38:40|2.90428
20:38:41|2.903
20:38:42|2.90321
20:38:44|2.90321
20:38:44|2.90321
20:38:46|2.90259
20:38:47|2.90259
20:38:47|2.9028
20:38:49|2.9028
20:38:49|2.9028
20:38:50|2.9028
20:38:52|2.90275
20:38:53|2.90275
20:38:53|2.90275
20:38:54|2.90236
20:38:56|2.90236
20:38:57|2.90246
20:38:58|2.9026
20:39:00|2.90251
20:39:00|2.90204
20:39:01|2.90204
20:39:03|2.90204
20:39:04|2.9032
20:39:05|2.90292
20:39:05|2.90323
20:39:06|2.90323
20:39:08|2.90292
20:39:09|2.90239
20:39:09|2.90214
20:39:10|2.90214
20:39:11|2.90396
20:39:13|2.90346
20:39:14|2.90346
20:39:15|2.90236
20:39:16|2.9024
20:39:17|2.9024
20:39:18|2.9024
20:39:19|2.90249
20:39:20|2.90249
20:39:21|2.90289
20:39:22|2.90219
20:39:23|2.90212
20:39:24|2.90212
20:39:25|2.90212
20:39:26|2.9012
20:39:27|2.90145
20:39:28|2.901
20:39:29|2.901
20:39:30|2.901
20:39:31|2.90054
20:39:32|2.8996
20:39:33|2.90068
20:39:35|2.90068
20:39:36|2.89992
20:39:36|2.89992
20:39:38|2.89992
20:39:39|2.89992
20:39:39|2.9002
20:39:40|2.9002
20:39:42|2.9002
20:39:42|2.9002
20:39:43|2.90036
20:39:44|2.90035
20:39:45|2.90056
20:39:46|2.90057
20:39:47|2.90092
20:39:48|2.90092
20:39:49|2.90092
20:39:50|2.90104
20:39:51|2.9018
20:39:53|2.9018
20:39:53|2.9018
20:39:54|2.9015
20:39:56|2.902
20:39:56|2.90166
20:39:58|2.90161
20:39:58|2.90161
20:40:00|2.90161
20:40:02|2.90089
20:40:03|2.90089
20:40:03|2.9008
20:40:05|2.90121
20:40:05|2.9016
20:40:07|2.9016
20:40:08|2.90103
20:40:09|2.90156
20:40:10|2.90156
20:40:11|2.90156
20:40:12|2.90156
20:40:13|2.90126
20:40:14|2.90159
20:40:15|2.9013
20:40:17|2.90259
20:40:18|2.90221
20:40:18|2.90161
20:40:19|2.9014
20:40:21|2.90081
20:40:21|2.9018
20:40:22|2.90144
20:40:24|2.9014
20:40:24|2.9014
20:40:25|2.90227
20:40:27|2.90227
20:40:28|2.90275
20:40:28|2.90275
20:40:30|2.90275
20:40:31|2.90241
20:40:32|2.90261
20:40:33|2.90261
20:40:34|2.90303
20:40:35|2.90303
20:40:35|2.90202
20:40:37|2.90121
20:40:38|2.90172
20:40:38|2.90201
20:40:40|2.90273
20:40:41|2.90345
20:40:42|2.9035
20:40:43|2.90332
20:40:44|2.90332
20:40:45|2.90332
20:40:46|2.90461
20:40:47|2.90461
20:40:48|2.90441
20:40:49|2.90441
20:40:50|2.90441
20:40:51|2.90441
20:40:52|2.90528
20:40:53|2.90546
20:40:54|2.9052
20:40:55|2.9052
20:40:56|2.90499
20:40:57|2.9042
20:40:58|2.9042
20:40:59|2.9042
20:41:00|2.90374
20:41:02|2.9037
20:41:03|2.9034
20:41:04|2.904
20:41:04|2.90499
20:41:05|2.90499
20:41:07|2.90499
20:41:08|2.90499
20:41:09|2.90499
20:41:10|2.90576
20:41:11|2.90575
20:41:12|2.90575
20:41:13|2.90575
20:41:14|2.90569
20:41:15|2.90568
20:41:16|2.90558
20:41:17|2.9058
20:41:18|2.9058
20:41:19|2.9058
20:41:20|2.9058
20:41:21|2.905
20:41:22|2.9046
20:41:23|2.9046
20:41:24|2.9046
20:41:25|2.90446
20:41:26|2.90539
20:41:26|2.90549
20:41:27|2.9055
20:41:29|2.90514
20:41:30|2.90457
20:41:30|2.90457
20:41:32|2.90419
20:41:33|2.90419
20:41:34|2.90445
20:41:35|2.90445
20:41:36|2.90445
20:41:37|2.90445
20:41:38|2.90445
20:41:39|2.90485
20:41:40|2.90454
20:41:41|2.90454
20:41:42|2.9048
20:41:43|2.9048
20:41:44|2.90456
20:41:45|2.9044
20:41:46|2.9044
20:41:47|2.9044
20:41:48|2.9044
20:41:49|2.9044
20:41:50|2.9044
20:41:51|2.90492
20:41:52|2.90475
20:41:53|2.90475
20:41:54|2.90475
20:41:55|2.90475
20:41:56|2.9052
20:41:57|2.9052
20:41:58|2.90475
20:41:59|2.90475
20:42:00|2.9048
20:42:01|2.90498
20:42:03|2.90498
20:42:04|2.9056
20:42:05|2.9056
20:42:06|2.90579
20:42:07|2.90579
20:42:08|2.90577
20:42:09|2.906
20:42:10|2.9062
20:42:11|2.90839
20:42:12|2.90799
20:42:13|2.90665
20:42:15|2.90665
20:42:15|2.90715
20:42:16|2.90665
20:42:17|2.9066
20:42:18|2.90724
20:42:19|2.90724
20:42:21|2.90724
20:42:22|2.90808
20:42:22|2.9072
20:42:23|2.9072
20:42:25|2.9072
20:42:26|2.9072
20:42:26|2.90752
20:42:27|2.9084
20:42:28|2.9084
20:42:30|2.90839
20:42:31|2.90748
20:42:31|2.90779
20:42:32|2.9074
20:42:34|2.9072
20:42:34|2.90838
20:42:36|2.90838
20:42:36|2.90763
20:42:38|2.90763
20:42:39|2.90763
20:42:40|2.9084
20:42:40|2.90801
20:42:42|2.90801
20:42:42|2.90683
20:42:44|2.90683
20:42:45|2.90683
20:42:46|2.90719
20:42:46|2.90719
20:42:48|2.9074
20:42:49|2.9074
20:42:49|2.9072
20:42:51|2.9072
20:42:51|2.9082
20:42:53|2.908
20:42:54|2.908
20:42:54|2.908
20:42:56|2.908
20:42:56|2.908
20:42:58|2.90866
20:42:58|2.90866
20:43:00|2.90857
20:43:00|2.9082
20:43:02|2.9082
20:43:04|2.9088
20:43:05|2.9088
20:43:06|2.9088
20:43:07|2.9088
20:43:07|2.90899
20:43:09|2.90859
20:43:10|2.909
20:43:10|2.909
20:43:12|2.909
20:43:13|2.90881
20:43:13|2.90881
20:43:15|2.90881
20:43:16|2.90918
20:43:16|2.9094
20:43:17|2.9094
20:43:19|2.90947
20:43:19|2.90947
20:43:20|2.90979
20:43:21|2.90979
20:43:23|2.90979
20:43:24|2.90979
20:43:24|2.90979
20:43:25|2.90979
20:43:26|2.90979
20:43:28|2.90929
20:43:29|2.90929
20:43:30|2.90901
20:43:31|2.9082
20:43:32|2.90771
20:43:33|2.90748
20:43:33|2.908
20:43:35|2.908
20:43:36|2.908
20:43:36|2.90746
20:43:38|2.90751
20:43:38|2.90751
20:43:39|2.90773
20:43:41|2.90662
20:43:42|2.90705
20:43:42|2.90722
20:43:44|2.90721
20:43:44|2.90721
20:43:46|2.90751
20:43:47|2.9074
20:43:48|2.90738
20:43:48|2.9078
20:43:50|2.90776
20:43:51|2.90776
20:43:51|2.90721
20:43:53|2.90721
20:43:54|2.90722
20:43:55|2.90737
20:43:56|2.90737
20:43:57|2.90737
20:43:58|2.9086
20:43:59|2.9086
20:44:00|2.9086
20:44:01|2.9086
20:44:02|2.90777
20:44:03|2.90777
20:44:05|2.90807
20:44:06|2.90807
20:44:07|2.90807
20:44:09|2.90859
20:44:10|2.90836
20:44:10|2.90836
20:44:11|2.9086
20:44:13|2.9086
20:44:14|2.9086
20:44:15|2.9086
20:44:16|2.90774
20:44:17|2.90721
20:44:18|2.90739
20:44:19|2.90739
20:44:20|2.90721
20:44:21|2.90721
20:44:22|2.90741
20:44:23|2.90601
20:44:24|2.90599
20:44:25|2.90599
20:44:25|2.90599
20:44:27|2.90599
20:44:28|2.9064
20:44:29|2.9064
20:44:29|2.9064
20:44:30|2.9064
20:44:31|2.90541
20:44:33|2.9056
20:44:34|2.9062
20:44:35|2.90693
20:44:36|2.90693
20:44:37|2.90693
20:44:38|2.90693
20:44:39|2.90573
20:44:40|2.90573
20:44:41|2.90599
20:44:42|2.90599
20:44:43|2.90599
20:44:44|2.90606
20:44:45|2.9052
20:44:46|2.9052
20:44:47|2.9052
20:44:48|2.9042
20:44:49|2.90462
20:44:50|2.90459
20:44:51|2.9044
20:44:52|2.90501
20:44:53|2.90501
20:44:54|2.90501
20:44:55|2.9056
20:44:56|2.9056
20:44:57|2.9052
20:44:58|2.9052
20:45:00|2.9052
20:45:00|2.9052
20:45:02|2.9054
20:45:02|2.9054
20:45:03|2.90619
20:45:06|2.90541
20:45:06|2.90576
20:45:08|2.9061
20:45:09|2.9061
20:45:10|2.90746
20:45:11|2.90776
20:45:12|2.9083
20:45:14|2.90888
20:45:14|2.91
20:45:16|2.9088
20:45:17|2.9088
20:45:17|2.9088
20:45:19|2.91
20:45:20|2.90999
20:45:21|2.90999
20:45:22|2.91
20:45:23|2.90961
20:45:24|2.9096
20:45:25|2.90961
20:45:26|2.90961
20:45:26|2.90937
20:45:28|2.90999
20:45:29|2.90999
20:45:30|2.9096
20:45:31|2.9096
20:45:32|2.9096
20:45:33|2.9096
20:45:34|2.91
20:45:35|2.91
20:45:36|2.90999
20:45:37|2.91
20:45:38|2.91
20:45:39|2.91
20:45:40|2.91
20:45:41|2.90981
20:45:42|2.90981
20:45:43|2.9094
20:45:44|2.90894
20:45:45|2.90959
20:45:46|2.9098
20:45:47|2.9098
20:45:48|2.9098
20:45:49|2.9098
20:45:50|2.90961
20:45:51|2.90961
20:45:52|2.9094
20:45:53|2.9094
20:45:54|2.9094
20:45:55|2.9094
20:45:56|2.90972
20:45:57|2.91
20:45:58|2.91
20:45:59|2.90985
20:46:00|2.91117
20:46:01|2.91088
20:46:02|2.91087
20:46:03|2.91099
20:46:04|2.91079
20:46:05|2.91008
20:46:07|2.9091
20:46:07|2.9084
20:46:09|2.90861
20:46:10|2.91249
20:46:12|2.91249
20:46:13|2.91454
20:46:13|2.9156
20:46:15|2.91534
20:46:16|2.916
20:46:17|2.91541
20:46:18|2.91541
20:46:19|2.91291
20:46:20|2.91331
20:46:20|2.91301
20:46:22|2.91339
20:46:23|2.91182
20:46:25|2.91208
20:46:26|2.9122
20:46:27|2.91219
20:46:28|2.91279
20:46:29|2.91329
20:46:30|2.91269
20:46:31|2.9124
20:46:32|2.9124
20:46:33|2.91359
20:46:34|2.91306
20:46:36|2.91306
20:46:36|2.91306
20:46:38|2.91306
20:46:39|2.91399
20:46:40|2.91479
20:46:40|2.91479
20:46:41|2.91479
20:46:43|2.91479
20:46:44|2.91479
20:46:45|2.91456
20:46:46|2.9142
20:46:47|2.9142
20:46:47|2.91357
20:46:49|2.914
20:46:50|2.914
20:46:51|2.914
20:46:52|2.91418
20:46:53|2.91418
20:46:54|2.91418
20:46:54|2.91298
20:46:56|2.91298
20:46:56|2.91298
20:46:58|2.91361
20:46:58|2.91361
20:47:00|2.91379
20:47:01|2.91484
20:47:02|2.91439
20:47:03|2.91439
20:47:04|2.9144
20:47:05|2.9144
20:47:06|2.9144
20:47:08|2.91499
20:47:08|2.91536
20:47:09|2.91517
20:47:10|2.91545
20:47:11|2.91509
20:47:13|2.91599
20:47:14|2.91599
20:47:15|2.91599
20:47:15|2.91663
20:47:17|2.91663
20:47:17|2.91666
20:47:19|2.91666
20:47:20|2.917
20:47:21|2.91678
20:47:21|2.9164
20:47:22|2.91571
20:47:24|2.91543
20:47:25|2.91595
20:47:26|2.91595
20:47:26|2.91594
20:47:28|2.91663
20:47:28|2.9166
20:47:30|2.9168
20:47:31|2.9168
20:47:32|2.9168
20:47:33|2.9168
20:47:34|2.91678
20:47:35|2.91684
20:47:36|2.91724
20:47:37|2.91713
20:47:38|2.91699
20:47:39|2.91699
20:47:40|2.9154
20:47:41|2.91455
20:47:41|2.91518
20:47:43|2.9164
20:47:44|2.9164
20:47:45|2.9164
20:47:46|2.9174
20:47:47|2.9174
20:47:48|2.91741
20:47:48|2.91781
20:47:50|2.91776
20:47:51|2.91776
20:47:52|2.9174
20:47:53|2.91684
20:47:54|2.91702
20:47:55|2.9176
20:47:56|2.9176
20:47:57|2.9174
20:47:58|2.91783
20:47:59|2.91783
20:48:00|2.91783
20:48:01|2.91783
20:48:02|2.91783
20:48:03|2.91783
20:48:05|2.91763
20:48:06|2.918
20:48:06|2.91631
20:48:08|2.91696
20:48:09|2.9168
20:48:11|2.9168
20:48:12|2.9168
20:48:13|2.9168
20:48:15|2.9168
20:48:16|2.9168
20:48:17|2.91682
20:48:18|2.91662
20:48:19|2.91639
20:48:20|2.91746
20:48:21|2.9176
20:48:22|2.9176
20:48:23|2.91779
20:48:24|2.91687
20:48:25|2.91687
20:48:26|2.91658
20:48:27|2.917
20:48:28|2.917
20:48:29|2.917
20:48:30|2.917
20:48:31|2.91581
20:48:32|2.91559
20:48:33|2.91559
20:48:34|2.91472
20:48:35|2.91499
20:48:36|2.91499
20:48:38|2.9148
20:48:38|2.9148
20:48:39|2.91459
20:48:40|2.91385
20:48:42|2.91241
20:48:42|2.91141
20:48:43|2.91154
20:48:44|2.91154
20:48:46|2.91182
20:48:46|2.91182
20:48:47|2.91182
20:48:49|2.91182
20:48:50|2.9122
20:48:50|2.91181
20:48:51|2.91099
20:48:53|2.91081
20:48:53|2.91099
20:48:54|2.90959
20:48:55|2.90959
20:48:57|2.90959
20:48:58|2.90997
20:48:58|2.91043
20:48:59|2.91043
20:49:00|2.91043
20:49:02|2.91043
20:49:02|2.91043
20:49:04|2.91099
20:49:05|2.91099
20:49:05|2.91081
20:49:07|2.91017
20:49:08|2.90951
20:49:09|2.90858
20:49:10|2.90858
20:49:11|2.90858
20:49:13|2.9102
20:49:14|2.9098
20:49:16|2.9098
20:49:17|2.91042
20:49:18|2.9102
20:49:19|2.9102
20:49:20|2.9102
20:49:21|2.9102
20:49:22|2.90996
20:49:23|2.90882
20:49:24|2.90879
20:49:25|2.90915
20:49:26|2.90915
20:49:27|2.90902
20:49:28|2.90841
20:49:29|2.9092
20:49:30|2.90919
20:49:31|2.90919
20:49:32|2.90919
20:49:33|2.909
20:49:34|2.90944
20:49:35|2.90944
20:49:36|2.91018
20:49:37|2.91018
20:49:38|2.91141
20:49:39|2.91141
20:49:40|2.91139
20:49:41|2.91139
20:49:42|2.91139
20:49:43|2.91
20:49:44|2.91
20:49:45|2.91159
20:49:46|2.91159
20:49:47|2.91139
20:49:48|2.91041
20:49:49|2.91041
20:49:50|2.91101
20:49:51|2.91122
20:49:52|2.91122
20:49:53|2.91122
20:49:54|2.91122
20:49:55|2.91021
20:49:56|2.90979
20:49:58|2.90996
20:49:59|2.91037
20:49:59|2.91007
20:50:01|2.90952
20:50:03|2.91118
20:50:04|2.91075
20:50:05|2.9108
20:50:05|2.9108
20:50:06|2.91081
20:50:07|2.9108
20:50:08|2.9108
20:50:09|2.91049
20:50:10|2.90899
20:50:12|2.90939
20:50:14|2.9096
20:50:15|2.9096
20:50:16|2.90979
20:50:16|2.90979
20:50:18|2.90941
20:50:19|2.9094
20:50:20|2.9092
20:50:21|2.9092
20:50:22|2.90978
20:50:23|2.90978
20:50:24|2.90948
20:50:25|2.90805
20:50:26|2.90841
20:50:28|2.90898
20:50:28|2.90825
20:50:30|2.90825
20:50:31|2.908
20:50:31|2.908
20:50:33|2.908
20:50:34|2.90823
20:50:35|2.908
20:50:36|2.90747
20:50:37|2.90544
20:50:37|2.90544
20:50:39|2.90564
20:50:40|2.90723
20:50:41|2.90723
20:50:42|2.90723
20:50:43|2.90741
20:50:44|2.90741
20:50:44|2.90741
20:50:46|2.907
20:50:47|2.90701
20:50:47|2.9078
20:50:49|2.9078
20:50:50|2.90741
20:50:51|2.90741
20:50:52|2.90741
20:50:53|2.90741
20:50:54|2.90741
20:50:55|2.90741
20:50:56|2.90983
20:50:57|2.90983
20:50:58|2.91037
20:50:59|2.9102
20:51:00|2.90961
20:51:01|2.90961
20:51:02|2.90977
20:51:03|2.90977
20:51:04|2.91082
20:51:05|2.91082
20:51:06|2.91082
20:51:07|2.91082
20:51:08|2.91082
20:51:09|2.91082
20:51:10|2.9112
20:51:12|2.91275
20:51:13|2.91244
20:51:14|2.91241
20:51:15|2.912
20:51:16|2.912
20:51:17|2.91218
20:51:18|2.91256
20:51:19|2.91256
20:51:20|2.91386
20:51:21|2.9142
20:51:22|2.91302
20:51:23|2.91302
20:51:24|2.91347
20:51:25|2.91418
20:51:26|2.91418
20:51:27|2.91347
20:51:28|2.91347
20:51:30|2.91347
20:51:31|2.91389
20:51:31|2.91389
20:51:32|2.91389
20:51:34|2.91418
20:51:34|2.9143
20:51:36|2.91431
20:51:36|2.91485
20:51:37|2.91485
20:51:38|2.914
20:51:40|2.9132
20:51:40|2.914
20:51:41|2.9143
20:51:43|2.91431
20:51:44|2.91431
20:51:44|2.91431
20:51:45|2.9144
20:51:46|2.9144
20:51:47|2.91414
20:51:48|2.91434
20:51:49|2.91384
20:51:50|2.91384
20:51:51|2.91392
20:51:52|2.91399
20:51:53|2.91378
20:51:55|2.91339
20:51:55|2.91373
20:51:56|2.91261
20:51:57|2.9124
20:51:59|2.9124
20:51:59|2.912
20:52:00|2.912
20:52:01|2.912
20:52:02|2.9126
20:52:03|2.9134
20:52:04|2.9134
20:52:06|2.9134
20:52:06|2.91351
20:52:07|2.91419
20:52:09|2.91419
20:52:09|2.91457
20:52:11|2.9144
20:52:11|2.91459
20:52:13|2.91435
20:52:14|2.91385
20:52:15|2.9136
20:52:16|2.91301
20:52:18|2.91301
20:52:19|2.91339
20:52:20|2.91339
20:52:21|2.9136
20:52:22|2.9136
20:52:23|2.9124
20:52:24|2.9124
20:52:25|2.9124
20:52:26|2.91224
20:52:27|2.91331
20:52:29|2.9132
20:52:29|2.9132
20:52:31|2.9132
20:52:32|2.9132
20:52:32|2.91335
20:52:34|2.91358
20:52:34|2.91358
20:52:36|2.91298
20:52:36|2.91298
20:52:37|2.91293
20:52:38|2.91293
20:52:40|2.91294
20:52:41|2.91294
20:52:41|2.9124
20:52:42|2.9124
20:52:43|2.91287
20:52:44|2.91287
20:52:46|2.91272
20:52:47|2.91357
20:52:48|2.91312
20:52:49|2.91312
20:52:50|2.91301
20:52:50|2.91301
20:52:51|2.91224
20:52:52|2.91224
20:52:54|2.9126
20:52:55|2.91293
20:52:56|2.913
20:52:56|2.9134
20:52:57|2.9138
20:52:59|2.9138
20:53:00|2.9138
20:53:01|2.9138
20:53:01|2.91379
20:53:03|2.91357
20:53:04|2.91153
20:53:05|2.91141
20:53:05|2.91141
20:53:07|2.91141
20:53:08|2.91235
20:53:08|2.9108
20:53:09|2.91065
20:53:10|2.91065
20:53:12|2.91065
20:53:14|2.91101
20:53:14|2.91101
20:53:15|2.91129
20:53:16|2.91129
20:53:17|2.91158
20:53:19|2.91172
20:53:19|2.91172
20:53:20|2.91144
20:53:22|2.91163
20:53:23|2.9124
20:53:23|2.9124
20:53:25|2.9124
20:53:25|2.9124
20:53:27|2.9124
20:53:28|2.91359
20:53:28|2.91359
20:53:29|2.91359
20:53:30|2.91281
20:53:32|2.91281
20:53:32|2.91281
20:53:34|2.913
20:53:35|2.913
20:53:35|2.913
20:53:37|2.9128
20:53:37|2.9128
20:53:38|2.91249
20:53:39|2.91301
20:53:40|2.91301
20:53:42|2.91261
20:53:43|2.91261
20:53:44|2.91261
20:53:45|2.91221
20:53:45|2.91299
20:53:47|2.91299
20:53:47|2.91299
20:53:49|2.9124
20:53:50|2.9124
20:53:50|2.91246
20:53:51|2.91302
20:53:53|2.91286
20:53:53|2.91286
20:53:55|2.91286
20:53:55|2.91286
20:53:56|2.91286
20:53:58|2.91299
20:53:59|2.9128
20:54:01|2.91148
20:54:01|2.91148
20:54:03|2.91148
20:54:03|2.91199
20:54:04|2.9118
20:54:06|2.91161
20:54:07|2.91161
20:54:08|2.9118
20:54:09|2.9118
20:54:10|2.9116
20:54:11|2.9116
20:54:12|2.91149
20:54:13|2.91159
20:54:15|2.91174
20:54:16|2.9116
20:54:17|2.9122
20:54:18|2.9122
20:54:19|2.9122
20:54:21|2.91148
20:54:22|2.9106
20:54:22|2.9106
20:54:24|2.9106
20:54:25|2.9106
20:54:27|2.91038
20:54:28|2.9108
20:54:28|2.91007
20:54:30|2.91013
20:54:30|2.90979
20:54:32|2.90979
20:54:32|2.9098
20:54:33|2.9106
20:54:35|2.9106
20:54:36|2.91059
20:54:36|2.91059
20:54:37|2.91041
20:54:39|2.91041
20:54:40|2.91068
20:54:41|2.91068
20:54:41|2.91068
20:54:42|2.91099
20:54:43|2.9104
20:54:44|2.9104
20:54:46|2.9112
20:54:46|2.91199
20:54:48|2.9122
20:54:49|2.91273
20:54:49|2.9108
20:54:51|2.91041
20:54:51|2.91141
20:54:52|2.91141
20:54:54|2.91101
20:54:55|2.9112
20:54:55|2.90992
20:54:57|2.90992
20:54:58|2.91007
20:54:59|2.91007
20:54:59|2.91073
20:55:00|2.91073
20:55:01|2.90956
20:55:04|2.91049
20:55:04|2.91049
20:55:06|2.90952
20:55:06|2.90914
20:55:07|2.90868
20:55:08|2.90683
20:55:10|2.90601
20:55:10|2.90633
20:55:11|2.907
20:55:12|2.90771
20:55:13|2.9076
20:55:14|2.9076
20:55:16|2.908
20:55:17|2.908
20:55:19|2.9076
20:55:20|2.90763
20:55:21|2.9076
20:55:22|2.90763
20:55:23|2.90779
20:55:24|2.90779
20:55:25|2.9082
20:55:26|2.90839
20:55:27|2.90839
20:55:28|2.90928
20:55:29|2.90928
20:55:30|2.90928
20:55:31|2.90928
20:55:32|2.90928
20:55:33|2.9098
20:55:34|2.9098
20:55:35|2.9098
20:55:36|2.90944
20:55:37|2.90944
20:55:38|2.90944
20:55:39|2.90877
20:55:40|2.90895
20:55:41|2.90895
20:55:42|2.90895
20:55:43|2.90895
20:55:44|2.90895
20:55:45|2.90822
20:55:47|2.90822
20:55:48|2.90805
20:55:48|2.90788
20:55:49|2.90788
20:55:50|2.90788
20:55:51|2.90788
20:55:52|2.90788
20:55:53|2.90786
20:55:55|2.90786
20:55:55|2.9071
20:55:56|2.9071
20:55:58|2.90765
20:55:59|2.90765
20:55:59|2.90765
20:56:01|2.90786
20:56:02|2.90873
20:56:03|2.9106
20:56:03|2.91081
20:56:04|2.9096
20:56:06|2.90986
20:56:07|2.91019
20:56:07|2.90908
20:56:09|2.90931
20:56:10|2.9092
20:56:11|2.9092
20:56:12|2.91021
20:56:13|2.9102
20:56:14|2.9102
20:56:15|2.91015
20:56:16|2.9102
20:56:18|2.90966
20:56:19|2.90887
20:56:20|2.90887
20:56:21|2.9088
20:56:22|2.90864
20:56:23|2.90813
20:56:24|2.90799
20:56:25|2.90799
20:56:26|2.90799
20:56:27|2.90735
20:56:28|2.90735
20:56:29|2.90735
20:56:31|2.9068
20:56:32|2.9068
20:56:33|2.9068
20:56:33|2.90739
20:56:34|2.90739
20:56:36|2.90668
20:56:37|2.90741
20:56:38|2.90741
20:56:39|2.90741
20:56:40|2.90932
20:56:41|2.9102
20:56:42|2.91081
20:56:43|2.9106
20:56:44|2.9106
20:56:45|2.9106
20:56:46|2.91141
20:56:47|2.91081
20:56:48|2.91081
20:56:49|2.90947
20:56:50|2.90979
20:56:51|2.9098
20:56:52|2.91022
20:56:53|2.91022
20:56:54|2.91022
20:56:55|2.90999
20:56:56|2.91041
20:56:57|2.90981
20:56:58|2.90981
20:56:59|2.9104
20:57:00|2.91041
20:57:01|2.91041
20:57:02|2.91041
20:57:03|2.91059
20:57:04|2.91059
20:57:05|2.9108
20:57:06|2.91141
20:57:07|2.91141
20:57:08|2.91121
20:57:09|2.9116
20:57:10|2.9116
20:57:12|2.9116
20:57:12|2.91191
20:57:14|2.91191
20:57:14|2.91191
20:57:15|2.91221
20:57:17|2.91221
20:57:19|2.91221
20:57:19|2.91221
20:57:20|2.91221
20:57:21|2.91234
20:57:23|2.91234
20:57:23|2.91272
20:57:24|2.91272
20:57:26|2.91272
20:57:27|2.91273
20:57:28|2.913
20:57:29|2.913
20:57:29|2.913
20:57:31|2.91305
20:57:32|2.915
20:57:33|2.915
20:57:34|2.9146
20:57:35|2.91423
20:57:36|2.91423
20:57:37|2.91423
20:57:38|2.91422
20:57:39|2.91402
20:57:40|2.91421
20:57:41|2.91421
20:57:42|2.91421
20:57:44|2.91422
20:57:44|2.91422
20:57:46|2.9143
20:57:46|2.9143
20:57:47|2.91335
20:57:49|2.91335
20:57:50|2.91335
20:57:51|2.91335
20:57:52|2.913
20:57:53|2.913
20:57:54|2.91126
20:57:55|2.91126
20:57:56|2.91059
20:57:58|2.911
20:57:58|2.911
20:57:59|2.911
20:58:01|2.911
20:58:01|2.911
20:58:02|2.91121
20:58:03|2.9118
20:58:04|2.90997
20:58:05|2.90997
20:58:06|2.90997
20:58:07|2.91017
20:58:08|2.90787
20:58:09|2.90719
20:58:10|2.90818
20:58:11|2.90818
20:58:12|2.90818
20:58:13|2.90948
20:58:15|2.90948
20:58:15|2.9104
20:58:16|2.9102
20:58:17|2.9102
20:58:19|2.911
20:58:20|2.911
20:58:21|2.911
20:58:21|2.9104
20:58:23|2.90995
20:58:24|2.90995
20:58:25|2.90995
20:58:27|2.90854
20:58:27|2.909
20:58:28|2.909
20:58:29|2.909
20:58:30|2.909
20:58:31|2.909
20:58:32|2.90901
20:58:34|2.9086
20:58:34|2.9086
20:58:36|2.9086
20:58:37|2.90902
20:58:37|2.90902
20:58:39|2.90902
20:58:40|2.9088
20:58:41|2.90766
20:58:42|2.90766
20:58:43|2.90766
20:58:44|2.90766
20:58:45|2.90742
20:58:46|2.9086
20:58:47|2.9086
20:58:48|2.9088
20:58:48|2.9086
20:58:49|2.90932
20:58:51|2.90932
20:58:52|2.90981
20:58:53|2.90981
20:58:54|2.90981
20:58:55|2.90981
20:58:56|2.90981
20:58:57|2.90981
20:58:58|2.90844
20:58:59|2.90844
20:59:00|2.90852
20:59:01|2.90852
20:59:02|2.90852
20:59:03|2.90897
20:59:04|2.90881
20:59:05|2.9088
20:59:06|2.9088
20:59:07|2.9088
20:59:08|2.90879
20:59:09|2.90879
20:59:10|2.90911
20:59:11|2.90911
20:59:12|2.90911
20:59:13|2.90911
20:59:14|2.90952
20:59:15|2.90933
20:59:16|2.90952
20:59:17|2.90952
20:59:18|2.9086
20:59:20|2.9086
20:59:21|2.909
20:59:23|2.909
20:59:24|2.909
20:59:25|2.909
20:59:26|2.909
20:59:28|2.90959
20:59:28|2.90959
20:59:29|2.90991
20:59:31|2.90991
20:59:31|2.911
20:59:32|2.911
20:59:33|2.9112
20:59:35|2.9112
20:59:36|2.9112
20:59:37|2.9112
20:59:38|2.9112
20:59:39|2.9112
20:59:39|2.91095
20:59:41|2.91095
20:59:42|2.91077
20:59:42|2.91159
20:59:44|2.91112
20:59:45|2.91095
20:59:46|2.91134
20:59:47|2.9114
20:59:47|2.911
20:59:48|2.911
20:59:49|2.91022
20:59:50|2.91
20:59:51|2.9102
20:59:52|2.9102
20:59:53|2.9102
20:59:55|2.9102
20:59:56|2.91021
20:59:57|2.91002
20:59:58|2.91002
20:59:59|2.91002
21:00:00|2.91002
21:00:01|2.90763
21:00:03|2.90872
21:00:03|2.9102
21:00:04|2.9102
21:00:05|2.9102
21:00:07|2.90912
21:00:07|2.90912
21:00:08|2.91165
21:00:09|2.912
21:00:11|2.9124
21:00:11|2.9108
21:00:13|2.9108
21:00:13|2.9114
21:00:14|2.9114
21:00:15|2.91159
21:00:16|2.91254
21:00:17|2.91254
21:00:18|2.912
21:00:20|2.91159
21:00:20|2.91159
21:00:22|2.91102
21:00:23|2.91134
21:00:24|2.91101
21:00:24|2.91101
21:00:26|2.9085
21:00:27|2.90719
21:00:28|2.90823
21:00:29|2.90742
21:00:30|2.90742
21:00:31|2.906
21:00:32|2.90642
21:00:33|2.90619
21:00:34|2.90561
21:00:35|2.90561
21:00:36|2.90949
21:00:37|2.90824
21:00:38|2.90786
21:00:39|2.90816
21:00:40|2.9076
21:00:41|2.9076
21:00:42|2.9076
21:00:43|2.90758
21:00:44|2.90758
21:00:45|2.907
21:00:46|2.907
21:00:47|2.907
21:00:48|2.90618
21:00:49|2.90618
21:00:50|2.90618
21:00:51|2.90599
21:00:52|2.90599
21:00:53|2.90702
21:00:54|2.90702
21:00:55|2.90702
21:00:56|2.90661
21:00:57|2.90639
21:00:58|2.90613
21:00:59|2.90613
21:01:00|2.90561
21:01:02|2.9054
21:01:02|2.90529
21:01:03|2.9042
21:01:04|2.90374
21:01:05|2.9035
21:01:06|2.9035
21:01:07|2.90319
21:01:09|2.90319
21:01:09|2.90317
21:01:10|2.90317
21:01:11|2.90125
21:01:12|2.90125
21:01:13|2.9012
21:01:14|2.9012
21:01:15|2.90216
21:01:17|2.90216
21:01:17|2.90216
21:01:18|2.90207
21:01:20|2.9028
21:01:21|2.90319
21:01:21|2.904
21:01:24|2.90375
21:01:25|2.90412
21:01:26|2.90398
21:01:27|2.90409
21:01:28|2.9046
21:01:29|2.90452
21:01:29|2.90516
21:01:31|2.90516
21:01:31|2.90516
21:01:33|2.90516
21:01:34|2.90705
21:01:35|2.90705
21:01:35|2.90705
21:01:37|2.90705
21:01:38|2.90644
21:01:38|2.90644
21:01:40|2.90652
21:01:40|2.90652
21:01:42|2.90643
21:01:43|2.90643
21:01:44|2.90729
21:01:45|2.90729
21:01:46|2.90766
21:01:47|2.90715
21:01:49|2.90715
21:01:49|2.90759
21:01:50|2.90759
21:01:52|2.9088
21:01:52|2.9088
21:01:53|2.9088
21:01:54|2.9088
21:01:55|2.9088
21:01:56|2.9088
21:01:57|2.9092
21:01:59|2.908
21:02:00|2.908
21:02:00|2.9092
21:02:01|2.9092
21:02:02|2.9092
21:02:03|2.908
21:02:04|2.908
21:02:05|2.908
21:02:07|2.9092
21:02:07|2.9096
21:02:08|2.9096
21:02:09|2.9107
21:02:10|2.9107
21:02:11|2.91046
21:02:13|2.91035
21:02:13|2.91035
21:02:14|2.91035
21:02:15|2.91103
21:02:16|2.91103
21:02:17|2.91103
21:02:18|2.9104
21:02:20|2.9104
21:02:21|2.91036
21:02:22|2.9108
21:02:24|2.9108
21:02:25|2.9108
21:02:26|2.9108
21:02:28|2.91224
21:02:29|2.91224
21:02:29|2.91254
21:02:31|2.91254
21:02:32|2.91254
21:02:32|2.91254
21:02:34|2.9132
21:02:35|2.9132
21:02:36|2.91348
21:02:38|2.91337
21:02:39|2.9132
21:02:40|2.91273
21:02:41|2.91273
21:02:42|2.91273
21:02:42|2.91202
21:02:44|2.91202
21:02:45|2.91231
21:02:47|2.91231
21:02:48|2.91256
21:02:48|2.91256
21:02:49|2.91256
21:02:50|2.91256
21:02:51|2.91278
21:02:52|2.9122
21:02:54|2.9122
21:02:55|2.91232
21:02:55|2.91035
21:02:56|2.90937
21:02:58|2.90783
21:02:59|2.90932
21:02:59|2.91029
21:03:01|2.91006
21:03:01|2.90995
21:03:02|2.90913
21:03:04|2.90957
21:03:05|2.9091
21:03:06|2.9091
21:03:07|2.9092
21:03:07|2.9092
21:03:08|2.9092
21:03:09|2.90911
21:03:11|2.90911
21:03:11|2.90911
21:03:13|2.90923
21:03:15|2.90923
21:03:15|2.90885
21:03:16|2.9084
21:03:17|2.9084
21:03:18|2.9084
21:03:20|2.9084
21:03:21|2.90901
21:03:22|2.9098
21:03:23|2.9098
21:03:24|2.9094
21:03:25|2.9094
21:03:26|2.9094
21:03:27|2.9094
21:03:29|2.90981
21:03:30|2.91038
21:03:31|2.9106
21:03:32|2.91072
21:03:33|2.91072
21:03:34|2.9096
21:03:35|2.90947
21:03:36|2.90947
21:03:37|2.90905
21:03:38|2.90765
21:03:39|2.90829
21:03:40|2.90829
21:03:41|2.90829
21:03:42|2.90829
21:03:43|2.90829
21:03:44|2.90829
21:03:45|2.90835
21:03:47|2.90835
21:03:48|2.90791
21:03:51|2.90791
21:03:51|2.90796
21:03:53|2.90796
21:03:53|2.90796
21:03:55|2.90796
21:03:56|2.90796
21:03:57|2.90835
21:03:59|2.90934
21:04:00|2.90862
21:04:01|2.90862
21:04:02|2.90862
21:04:03|2.90862
21:04:04|2.909
21:04:05|2.909
21:04:06|2.90886
21:04:07|2.90855
21:04:09|2.90855
21:04:10|2.90873
21:04:11|2.9084
21:04:12|2.9084
21:04:13|2.9084
21:04:13|2.9084
21:04:14|2.90947
21:04:16|2.9097
21:04:16|2.9097
21:04:18|2.9097
21:04:18|2.9097
21:04:20|2.90974
21:04:21|2.90983
21:04:22|2.91041
21:04:23|2.91041
21:04:24|2.90973
21:04:25|2.90973
21:04:26|2.90973
21:04:28|2.91041
21:04:29|2.91041
21:04:30|2.90944
21:04:31|2.90944
21:04:32|2.90942
21:04:33|2.90942
21:04:34|2.9102
21:04:35|2.90941
21:04:36|2.9086
21:04:37|2.9086
21:04:38|2.9086
21:04:40|2.90855
21:04:41|2.90855
21:04:42|2.90995
21:04:43|2.90995
21:04:44|2.90921
21:04:45|2.90901
21:04:46|2.90921
21:04:47|2.90921
21:04:49|2.90921
21:04:50|2.90901
21:04:51|2.90861
21:04:52|2.9112
21:04:52|2.91121
21:04:54|2.911
21:04:55|2.91101
21:04:56|2.91108
21:04:57|2.91091
21:04:58|2.9116
21:04:59|2.9112
21:04:59|2.91125
21:05:01|2.91125
21:05:02|2.91125
21:05:03|2.91125
21:05:04|2.91101
21:05:05|2.9106
21:05:06|2.9106
21:05:08|2.9106
21:05:09|2.91101
21:05:10|2.912
21:05:11|2.91161
21:05:12|2.91161
21:05:13|2.91161
21:05:14|2.91161
21:05:15|2.91158
21:05:16|2.91158
21:05:17|2.91101
21:05:18|2.91101
21:05:19|2.91138
21:05:20|2.91138
21:05:21|2.912
21:05:23|2.91231
21:05:24|2.91231
21:05:25|2.91231
21:05:26|2.9124
21:05:27|2.9124
21:05:28|2.913
21:05:30|2.913
21:05:30|2.913
21:05:31|2.91308
21:05:33|2.9126
21:05:33|2.913
21:05:34|2.913
21:05:35|2.913
21:05:36|2.91253
21:05:37|2.91253
21:05:39|2.91253
21:05:40|2.91481
21:05:40|2.91519
21:05:41|2.91519
21:05:42|2.9149
21:05:43|2.916
21:05:44|2.916
21:05:46|2.9156
21:05:46|2.9156
21:05:47|2.91521
21:05:48|2.91521
21:05:49|2.91521
21:05:51|2.91521
21:05:52|2.9156
21:05:53|2.91563
21:05:54|2.91604
21:05:54|2.9162
21:05:56|2.9162
21:05:56|2.9162
21:05:58|2.91622
21:05:59|2.91622
21:06:00|2.91622
21:06:00|2.91612
21:06:01|2.91612
21:06:03|2.91612
21:06:04|2.91657
21:06:05|2.91657
21:06:06|2.91626
21:06:07|2.91626
21:06:07|2.9161
21:06:09|2.9161
21:06:10|2.91611
21:06:10|2.91561
21:06:11|2.91594
21:06:12|2.914
21:06:14|2.91434
21:06:16|2.91414
21:06:16|2.91414
21:06:17|2.91413
21:06:18|2.9144
21:06:19|2.91458
21:06:20|2.91463
21:06:22|2.91514
21:06:23|2.91514
21:06:23|2.91507
21:06:25|2.91507
21:06:25|2.91507
21:06:27|2.91507
21:06:28|2.91508
21:06:29|2.91508
21:06:30|2.91508
21:06:31|2.91508
21:06:33|2.91429
21:06:33|2.91413
21:06:34|2.91442
21:06:36|2.91442
21:06:37|2.91443
21:06:37|2.91443
21:06:38|2.91421
21:06:40|2.91463
21:06:40|2.91463
21:06:41|2.913
21:06:42|2.913
21:06:43|2.913
21:06:44|2.913
21:06:46|2.9136
21:06:47|2.9133
21:06:47|2.9133
21:06:48|2.9133
21:06:49|2.9133
21:06:50|2.9133
21:06:51|2.91327
21:06:52|2.91327
21:06:53|2.913
21:06:54|2.913
21:06:56|2.913
21:06:57|2.913
21:06:58|2.91327
21:06:59|2.91327
21:07:00|2.91327
21:07:01|2.91327
21:07:02|2.91433
21:07:03|2.91433
21:07:04|2.9138
21:07:05|2.91381
21:07:05|2.91392
21:07:06|2.91392
21:07:08|2.91392
21:07:09|2.91392
21:07:10|2.91443
21:07:11|2.91443
21:07:11|2.91443
21:07:12|2.91443
21:07:14|2.91443
21:07:15|2.91443
21:07:16|2.91443
21:07:17|2.91443
21:07:18|2.91474
21:07:19|2.91474
21:07:20|2.91474
21:07:21|2.9152
21:07:22|2.9156
21:07:24|2.9154
21:07:25|2.9155
21:07:27|2.91578
21:07:28|2.91598
21:07:28|2.91578
21:07:30|2.9155
21:07:31|2.9155
21:07:32|2.91502
21:07:32|2.91578
21:07:33|2.9154
21:07:35|2.91542
21:07:36|2.91542
21:07:37|2.91582
21:07:38|2.91582
21:07:40|2.91609
21:07:40|2.91609
21:07:41|2.91561
21:07:42|2.91561
21:07:43|2.91561
21:07:45|2.91561
21:07:46|2.91557
21:07:46|2.91557
21:07:48|2.91557
21:07:48|2.91508
21:07:49|2.91508
21:07:50|2.915
21:07:52|2.91487
21:07:52|2.91487
21:07:54|2.915
21:07:55|2.915
21:07:55|2.915
21:07:57|2.91459
21:07:58|2.9148
21:07:59|2.9144
21:08:00|2.915
21:08:01|2.91491
21:08:02|2.91491
21:08:03|2.91491
21:08:04|2.91491
21:08:05|2.91491
21:08:06|2.91529
21:08:07|2.9153
21:08:08|2.9153
21:08:09|2.91548
21:08:10|2.9156
21:08:11|2.91622
21:08:12|2.91622
21:08:13|2.91622
21:08:14|2.91546
21:08:15|2.91559
21:08:16|2.9157
21:08:17|2.9157
21:08:18|2.91585
21:08:19|2.91585
21:08:20|2.91596
21:08:21|2.91628
21:08:22|2.91622
21:08:23|2.91622
21:08:25|2.91602
21:08:25|2.91602
21:08:26|2.91636
21:08:28|2.9165
21:08:28|2.91595
21:08:30|2.91587
21:08:31|2.91491
21:08:32|2.91492
21:08:33|2.91492
21:08:34|2.91492
21:08:36|2.91491
21:08:37|2.91346
21:08:38|2.91367
21:08:39|2.91393
21:08:39|2.91367
21:08:40|2.91367
21:08:42|2.9138
21:08:43|2.9138
21:08:43|2.9138
21:08:45|2.9138
21:08:46|2.91368
21:08:47|2.91368
21:08:48|2.91368
21:08:49|2.91368
21:08:50|2.91404
21:08:51|2.91404
21:08:52|2.9146
21:08:53|2.9146
21:08:55|2.91419
21:08:56|2.91419
21:08:57|2.91419
21:08:58|2.91417
21:08:58|2.91424
21:09:00|2.91424
21:09:00|2.91424
21:09:01|2.91424
21:09:02|2.91459
21:09:03|2.9146
21:09:05|2.9146
21:09:06|2.9146
21:09:06|2.91401
21:09:07|2.91418
21:09:08|2.914
21:09:10|2.91492
21:09:10|2.91492
21:09:11|2.91492
21:09:13|2.91492
21:09:14|2.91492
21:09:15|2.91492
21:09:17|2.91439
21:09:17|2.91439
21:09:18|2.91451
21:09:19|2.9146
21:09:21|2.9146
21:09:21|2.91471
21:09:22|2.91471
21:09:23|2.91461
21:09:25|2.9143
21:09:25|2.91444
21:09:27|2.91424
21:09:28|2.91368
21:09:29|2.91316
21:09:29|2.91317
21:09:31|2.91317
21:09:33|2.91195
21:09:34|2.91163
21:09:35|2.91163
21:09:36|2.91157
21:09:37|2.91157
21:09:38|2.91121
21:09:39|2.9098
21:09:40|2.9104
21:09:40|2.91024
21:09:42|2.90995
21:09:42|2.90995
21:09:43|2.90995
21:09:45|2.90995
21:09:45|2.91
21:09:46|2.91025
21:09:48|2.90988
21:09:48|2.91017
21:09:50|2.91017
21:09:51|2.91017
21:09:51|2.91142
21:09:52|2.91147
21:09:53|2.91121
21:09:55|2.91036
21:09:56|2.91037
21:09:57|2.91037
21:09:57|2.91055
21:09:59|2.91054
21:09:59|2.91054
21:10:01|2.91054
21:10:02|2.91001
21:10:03|2.9112
21:10:04|2.91143
21:10:04|2.91143
21:10:06|2.9118
21:10:06|2.91202
21:10:08|2.91202
21:10:09|2.91202
21:10:10|2.91222
21:10:10|2.9122
21:10:12|2.91261
21:10:12|2.91261
21:10:14|2.91261
21:10:15|2.9127
21:10:16|2.9128
21:10:17|2.91343
21:10:18|2.91343
21:10:19|2.91343
21:10:20|2.91379
21:10:21|2.91341
21:10:22|2.9134
21:10:23|2.91444
21:10:24|2.91335
21:10:25|2.91288
21:10:27|2.9127
21:10:28|2.91311
21:10:30|2.91311
21:10:31|2.91311
21:10:32|2.91265
21:10:33|2.91311
21:10:34|2.91281
21:10:35|2.91281
21:10:36|2.91281
21:10:37|2.91281
21:10:38|2.91281
21:10:40|2.914
21:10:40|2.914
21:10:42|2.914
21:10:42|2.91361
21:10:43|2.91366
21:10:45|2.91366
21:10:45|2.9139
21:10:46|2.914
21:10:47|2.913
21:10:48|2.91341
21:10:49|2.91341
21:10:51|2.91324
21:10:51|2.91399
21:10:52|2.91399
21:10:54|2.91281
21:10:54|2.91281
21:10:56|2.91281
21:10:56|2.91281
21:10:57|2.91383
21:10:59|2.91362
21:10:59|2.91362
21:11:00|2.91373
21:11:01|2.91373
21:11:02|2.91399
21:11:03|2.91411
21:11:04|2.9146
21:11:06|2.9146
21:11:07|2.9146
21:11:08|2.9146
21:11:08|2.91393
21:11:09|2.91437
21:11:11|2.91451
21:11:11|2.91451
21:11:12|2.91421
21:11:14|2.91421
21:11:15|2.91421
21:11:16|2.914
21:11:17|2.91413
21:11:18|2.91433
21:11:19|2.91433
21:11:21|2.91433
21:11:22|2.9146
21:11:23|2.91492
21:11:24|2.9146
21:11:24|2.91381
21:11:26|2.91381
21:11:27|2.91377
21:11:29|2.913
21:11:30|2.91289
21:11:31|2.91289
21:11:32|2.91289
21:11:32|2.91289
21:11:33|2.913
21:11:35|2.913
21:11:36|2.913
21:11:36|2.913
21:11:37|2.91379
21:11:38|2.91379
21:11:40|2.9142
21:11:41|2.9142
21:11:42|2.9142
21:11:42|2.9142
21:11:44|2.913
21:11:45|2.913
21:11:46|2.91339
21:11:47|2.91325
21:11:48|2.91332
21:11:49|2.9135
21:11:50|2.9135
21:11:51|2.91359
21:11:52|2.914
21:11:53|2.914
21:11:54|2.914
21:11:55|2.914
21:11:56|2.91491
21:11:57|2.91491
21:11:58|2.91491
21:11:59|2.91491
21:12:00|2.91491
21:12:01|2.91491
21:12:02|2.91461
21:12:03|2.91463
21:12:04|2.91479
21:12:05|2.91414
21:12:06|2.91414
21:12:08|2.91414
21:12:08|2.91414
21:12:09|2.9142
21:12:10|2.9142
21:12:11|2.9142
21:12:12|2.9142
21:12:14|2.9142
21:12:15|2.9142
21:12:16|2.91374
21:12:16|2.91374
21:12:17|2.91374
21:12:19|2.91368
21:12:20|2.91396
21:12:21|2.91396
21:12:22|2.91419
21:12:23|2.91423
21:12:24|2.91423
21:12:25|2.91423
21:12:26|2.91423
21:12:27|2.9142
21:12:28|2.91492
21:12:29|2.91492
21:12:30|2.91492
21:12:31|2.91492
21:12:32|2.91491
21:12:33|2.91491
21:12:34|2.9146
21:12:35|2.9146
21:12:36|2.9146
21:12:37|2.91347
21:12:38|2.91453
21:12:39|2.91492
21:12:40|2.91492
21:12:42|2.91492
21:12:43|2.91492
21:12:44|2.9146
21:12:45|2.91423
21:12:45|2.9148
21:12:46|2.9148
21:12:47|2.91492
21:12:49|2.91492
21:12:49|2.91492
21:12:51|2.91492
21:12:52|2.91492
21:12:53|2.91492
21:12:53|2.91492
21:12:55|2.91492
21:12:55|2.91421
21:12:56|2.91421
21:12:57|2.9148
21:12:58|2.9166
21:13:00|2.91639
21:13:01|2.91639
21:13:02|2.91639
21:13:03|2.91639
21:13:04|2.91784
21:13:05|2.91784
21:13:06|2.91784
21:13:07|2.91784
21:13:08|2.91784
21:13:09|2.91784
21:13:10|2.91859
21:13:11|2.91843
21:13:12|2.91843
21:13:13|2.91843
21:13:14|2.91859
21:13:15|2.91975
21:13:16|2.91863
21:13:17|2.91938
21:13:18|2.91938
21:13:19|2.91974
21:13:20|2.91998
21:13:21|2.92097
21:13:22|2.9204
21:13:23|2.92116
21:13:24|2.92119
21:13:25|2.92119
21:13:26|2.92131
21:13:27|2.9216
21:13:29|2.92173
21:13:30|2.921
21:13:32|2.921
21:13:33|2.92119
21:13:34|2.9214
21:13:36|2.92099
21:13:37|2.92039
21:13:37|2.922
21:13:39|2.92141
21:13:40|2.9212
21:13:40|2.92038
21:13:41|2.92178
21:13:43|2.92178
21:13:44|2.9218
21:13:44|2.92096
21:13:46|2.921
21:13:47|2.921
21:13:48|2.91972
21:13:48|2.92078
21:13:50|2.92118
21:13:51|2.92118
21:13:52|2.921
21:13:53|2.921
21:13:53|2.92062
21:13:55|2.92079
21:13:55|2.92079
21:13:57|2.9206
21:13:58|2.92092
21:14:00|2.92092
21:14:01|2.92092
21:14:01|2.92092
21:14:02|2.92092
21:14:04|2.92092
21:14:05|2.9218
21:14:05|2.9224
21:14:07|2.92253
21:14:07|2.92271
21:14:09|2.92321
21:14:10|2.92321
21:14:10|2.92321
21:14:11|2.92321
21:14:12|2.92271
21:14:13|2.92155
21:14:14|2.92127
21:14:15|2.92193
21:14:16|2.92193
21:14:17|2.92193
21:14:18|2.92193
21:14:20|2.92193
21:14:20|2.9214
21:14:22|2.9214
21:14:22|2.9214
21:14:23|2.9214
21:14:25|2.9214
21:14:25|2.9212
21:14:27|2.9212
21:14:27|2.9212
21:14:28|2.9201
21:14:29|2.92032
21:14:31|2.92032
21:14:32|2.92012
21:14:33|2.92012
21:14:35|2.92012
21:14:35|2.92012
21:14:36|2.92113
21:14:38|2.92113
21:14:39|2.92113
21:14:40|2.92119
21:14:41|2.92083
21:14:42|2.92101
21:14:42|2.92101
21:14:43|2.92101
21:14:45|2.92101
21:14:45|2.92059
21:14:47|2.921
21:14:49|2.92101
21:14:50|2.92101
21:14:51|2.9208
21:14:52|2.9205
21:14:53|2.9205
21:14:54|2.92
21:14:55|2.92
21:14:56|2.92
21:14:57|2.92
21:14:58|2.92
21:14:59|2.92
21:15:00|2.92
21:15:00|2.92
21:15:02|2.92
21:15:03|2.92
21:15:04|2.92041
21:15:05|2.92041
21:15:05|2.92041
21:15:07|2.91999
21:15:08|2.9184
21:15:09|2.91807
21:15:10|2.91861
21:15:11|2.91861
21:15:12|2.91861
21:15:13|2.91861
21:15:14|2.9188
21:15:15|2.9188
21:15:16|2.9188
21:15:17|2.9188
21:15:18|2.9212
21:15:19|2.91798
21:15:20|2.9175
21:15:21|2.9175
21:15:22|2.9175
21:15:23|2.91578
21:15:24|2.91578
21:15:25|2.9143
21:15:26|2.9152
21:15:27|2.9152
21:15:28|2.9152
21:15:29|2.91482
21:15:30|2.91482
21:15:32|2.91482
21:15:32|2.91482
21:15:34|2.91482
21:15:35|2.91685
21:15:37|2.91762
21:15:38|2.91762
21:15:38|2.91762
21:15:40|2.91762
21:15:41|2.91707
21:15:41|2.91707
21:15:42|2.91707
21:15:43|2.91841
21:15:45|2.91841
21:15:46|2.9178
21:15:46|2.9178
21:15:48|2.9178
21:15:48|2.91697
21:15:50|2.91697
21:15:51|2.91697
21:15:52|2.91697
21:15:52|2.91576
21:15:53|2.91576
21:15:55|2.91518
21:15:55|2.91518
21:15:57|2.91621
21:15:58|2.91621
21:15:59|2.91621
21:16:00|2.91569
21:16:01|2.9156
21:16:02|2.9156
21:16:03|2.9156
21:16:04|2.9156
21:16:05|2.9168
21:16:06|2.91661
21:16:07|2.91661
21:16:08|2.9168
21:16:09|2.9168
21:16:10|2.91641
21:16:11|2.91641
21:16:12|2.9158
21:16:13|2.9158
21:16:14|2.9156
21:16:15|2.9156
21:16:16|2.9156
21:16:17|2.9156
21:16:18|2.9161
21:16:20|2.91609
21:16:21|2.91615
21:16:21|2.91615
21:16:22|2.91615
21:16:23|2.91615
21:16:24|2.91481
21:16:26|2.9152
21:16:27|2.91598
21:16:28|2.91598
21:16:29|2.91581
21:16:30|2.91581
21:16:30|2.91581
21:16:31|2.91581
21:16:32|2.9158
21:16:34|2.9144
21:16:35|2.9148
21:16:36|2.9148
21:16:37|2.91442
21:16:39|2.91442
21:16:40|2.91442
21:16:41|2.91442
21:16:42|2.91442
21:16:43|2.91442
21:16:44|2.91442
21:16:45|2.91442
21:16:46|2.91442
21:16:46|2.91442
21:16:47|2.9136
21:16:49|2.9136
21:16:49|2.91401
21:16:50|2.91401
21:16:51|2.91401
21:16:52|2.91401
21:16:54|2.914
21:16:55|2.91366
21:16:56|2.91366
21:16:57|2.91381
21:16:58|2.91367
21:16:59|2.91367
21:17:00|2.91367
21:17:01|2.91367
21:17:02|2.91367
21:17:03|2.91359
21:17:04|2.91359
21:17:05|2.91359
21:17:06|2.9136
21:17:08|2.91256
21:17:09|2.9126
21:17:10|2.9126
21:17:10|2.9126
21:17:11|2.91329
21:17:13|2.91261
21:17:14|2.91261
21:17:15|2.91261
21:17:16|2.9128
21:17:17|2.91221
21:17:18|2.91329
21:17:19|2.91329
21:17:20|2.91198
21:17:21|2.91228
21:17:22|2.91228
21:17:23|2.91228
21:17:24|2.9126
21:17:25|2.9126
21:17:26|2.9126
21:17:27|2.9126
21:17:28|2.9126
21:17:29|2.9126
21:17:30|2.91281
21:17:31|2.91281
21:17:32|2.91281
21:17:34|2.91281
21:17:34|2.9126
21:17:36|2.9126
21:17:37|2.9126
21:17:37|2.91185
21:17:39|2.91185
21:17:40|2.91185
21:17:41|2.91185
21:17:42|2.91185
21:17:43|2.91185
21:17:45|2.91234
21:17:45|2.91234
21:17:46|2.9122
21:17:47|2.9122
21:17:49|2.9122
21:17:50|2.9122
21:17:51|2.91228
21:17:52|2.91228
21:17:53|2.91201
21:17:53|2.91201
21:17:55|2.91201
21:17:56|2.91146
21:17:57|2.91197
21:17:58|2.91197
21:17:59|2.91197
21:18:01|2.91245
21:18:02|2.91303
21:18:02|2.91371
21:18:04|2.91371
21:18:05|2.91323
21:18:06|2.91323
21:18:07|2.9124
21:18:08|2.9128
21:18:09|2.9126
21:18:10|2.9126
21:18:11|2.9126
21:18:12|2.9126
21:18:13|2.9126
21:18:14|2.91281
21:18:15|2.91281
21:18:16|2.91281
21:18:17|2.91169
21:18:18|2.91169
21:18:19|2.9128
21:18:20|2.9128
21:18:21|2.91304
21:18:22|2.91304
21:18:23|2.91304
21:18:24|2.9128
21:18:25|2.91344
21:18:26|2.91344
21:18:27|2.91344
21:18:29|2.9149
21:18:29|2.9149
21:18:30|2.91454
21:18:31|2.9136
21:18:32|2.9136
21:18:33|2.9144
21:18:34|2.9144
21:18:36|2.9144
21:18:37|2.9134
21:18:37|2.91367
21:18:39|2.91367
21:18:40|2.91367
21:18:41|2.91395
21:18:42|2.91395
21:18:43|2.91368
21:18:44|2.91368
21:18:45|2.91368
21:18:46|2.91368
21:18:47|2.91041
21:18:48|2.91041
21:18:50|2.91139
21:18:50|2.9106
21:18:51|2.9106
21:18:52|2.9106
21:18:53|2.9106
21:18:55|2.91101
21:18:55|2.91163
21:18:56|2.91112
21:18:58|2.91112
21:18:58|2.9116
21:18:59|2.9116
21:19:00|2.9116
21:19:02|2.9114
21:19:03|2.9114
21:19:04|2.9114
21:19:05|2.9114
21:19:06|2.91249
21:19:07|2.91369
21:19:07|2.91314
21:19:09|2.91198
21:19:10|2.91198
21:19:11|2.91198
21:19:12|2.9138
21:19:13|2.9138
21:19:14|2.9138
21:19:15|2.9138
21:19:16|2.9138
21:19:17|2.91418
21:19:18|2.91418
21:19:19|2.91418
21:19:20|2.91486
21:19:21|2.91487
21:19:22|2.91477
21:19:23|2.91498
21:19:24|2.91498
21:19:25|2.91499
21:19:26|2.91716
21:19:27|2.91656
21:19:28|2.91656
21:19:29|2.91596
21:19:30|2.91596
21:19:31|2.91582
21:19:32|2.91582
21:19:33|2.91582
21:19:34|2.91582
21:19:36|2.91572
21:19:37|2.91528
21:19:37|2.91528
21:19:39|2.91573
21:19:40|2.91573
21:19:42|2.91573
21:19:42|2.91573
21:19:43|2.91636
21:19:44|2.91636
21:19:45|2.9162
21:19:47|2.91561
21:19:48|2.91561
21:19:49|2.91561
21:19:50|2.91554
21:19:51|2.91475
21:19:51|2.91475
21:19:53|2.91474
21:19:54|2.91478
21:19:55|2.91478
21:19:56|2.91478
21:19:57|2.91478
21:19:57|2.91478
21:19:59|2.91409
21:20:00|2.91393
21:20:00|2.91366
21:20:01|2.91428
21:20:03|2.91428
21:20:04|2.91428
21:20:05|2.91485
21:20:06|2.91485
21:20:07|2.914
21:20:08|2.91384
21:20:09|2.91384
21:20:10|2.91384
21:20:11|2.915
21:20:12|2.9145
21:20:13|2.91406
21:20:14|2.91406
21:20:15|2.91426
21:20:16|2.91426
21:20:17|2.91483
21:20:18|2.9146
21:20:19|2.9146
21:20:20|2.91507
21:20:21|2.91569
21:20:22|2.91619
21:20:23|2.91619
21:20:24|2.91619
21:20:25|2.91619
21:20:26|2.91675
21:20:27|2.91675
21:20:28|2.91675
21:20:29|2.91675
21:20:30|2.91675
21:20:31|2.91647
21:20:32|2.9158
21:20:33|2.9158
21:20:34|2.9158
21:20:35|2.91659
21:20:37|2.91601
21:20:37|2.91601
21:20:39|2.916
21:20:40|2.9168
21:20:41|2.9168
21:20:43|2.9168
21:20:44|2.9168
21:20:44|2.91681
21:20:46|2.91681
21:20:46|2.91681
21:20:47|2.9168
21:20:49|2.9168
21:20:49|2.9168
21:20:51|2.9164
21:20:52|2.9164
21:20:53|2.91605
21:20:54|2.91605
21:20:55|2.91597
21:20:56|2.91597
21:20:57|2.91597
21:20:58|2.91639
21:20:59|2.91639
21:21:00|2.91647
21:21:02|2.91647
21:21:02|2.91647
21:21:03|2.91587
21:21:05|2.91581
21:21:05|2.9156
21:21:06|2.9156
21:21:07|2.9156
21:21:08|2.91526
21:21:10|2.91517
21:21:11|2.91517
21:21:12|2.91481
21:21:12|2.9146
21:21:13|2.9146
21:21:14|2.9146
21:21:16|2.91537
21:21:16|2.91537
21:21:18|2.91528
21:21:18|2.91538
21:21:19|2.91538
21:21:21|2.91538
21:21:22|2.91506
21:21:22|2.91506
21:21:24|2.91506
21:21:24|2.91532
21:21:25|2.91532
21:21:27|2.9157
21:21:27|2.916
21:21:28|2.916
21:21:29|2.916
21:21:31|2.916
21:21:31|2.916
21:21:32|2.916
21:21:33|2.916
21:21:34|2.916
21:21:35|2.91605
21:21:37|2.91601
21:21:38|2.9159
21:21:40|2.91616
21:21:40|2.91616
21:21:42|2.91601
21:21:43|2.91601
21:21:43|2.91601
21:21:45|2.91618
21:21:46|2.91415
21:21:46|2.91415
21:21:47|2.91415
21:21:48|2.91415
21:21:50|2.91415
21:21:51|2.9146
21:21:52|2.9146
21:21:52|2.91474
21:21:54|2.91474
21:21:54|2.91474
21:21:55|2.91474
21:21:57|2.91474
21:21:58|2.91474
21:21:59|2.91474
21:21:59|2.91474
21:22:01|2.91496
21:22:02|2.9142
21:22:03|2.9142
21:22:03|2.9142
21:22:05|2.9142
21:22:06|2.91406
21:22:07|2.91406
21:22:08|2.91406
21:22:10|2.91406
21:22:11|2.91406
21:22:11|2.91364
21:22:12|2.91364
21:22:13|2.91364
21:22:15|2.914
21:22:16|2.914
21:22:17|2.914
21:22:18|2.914
21:22:19|2.91408
21:22:20|2.91443
21:22:21|2.91443
21:22:22|2.91443
21:22:23|2.91443
21:22:24|2.91443
21:22:25|2.91229
21:22:26|2.91229
21:22:27|2.91229
21:22:28|2.91229
21:22:29|2.91229
21:22:30|2.91292
21:22:31|2.91292
21:22:32|2.91429
21:22:33|2.91429
21:22:34|2.91404
21:22:35|2.91422
21:22:36|2.91422
21:22:37|2.91422
21:22:38|2.91471
21:22:39|2.91471
21:22:40|2.91483
21:22:41|2.91483
21:22:42|2.91537
21:22:43|2.91537
21:22:44|2.91511
21:22:45|2.91481
21:22:47|2.91519
21:22:47|2.91519
21:22:49|2.91519
21:22:50|2.91559
21:22:50|2.9155
21:22:52|2.9155
21:22:53|2.9155
21:22:54|2.91501
21:22:54|2.91501
21:22:56|2.91541
21:22:56|2.91541
21:22:57|2.91541
21:22:58|2.91633
21:23:00|2.91636
21:23:01|2.91636
21:23:02|2.91636
21:23:03|2.91588
21:23:04|2.91588
21:23:05|2.91588
21:23:06|2.91568
21:23:07|2.91568
21:23:08|2.91568
21:23:09|2.91478
21:23:10|2.91478
21:23:12|2.9152
21:23:13|2.9152
21:23:13|2.9152
21:23:15|2.9158
21:23:15|2.91595
21:23:16|2.9168
21:23:17|2.9168
21:23:19|2.9168
21:23:20|2.9168
21:23:20|2.9168
21:23:21|2.9168
21:23:23|2.9168
21:23:24|2.9168
21:23:25|2.9168
21:23:26|2.9168
21:23:26|2.91588
21:23:29|2.91588
21:23:29|2.91588
21:23:30|2.91478
21:23:31|2.9144
21:23:33|2.91308
21:23:33|2.913
21:23:34|2.913
21:23:36|2.913
21:23:36|2.91281
21:23:38|2.91281
21:23:39|2.91228
21:23:40|2.91228
21:23:41|2.91228
21:23:42|2.91228
21:23:43|2.91228
21:23:44|2.91228
21:23:45|2.91228
21:23:46|2.91228
21:23:47|2.91228
21:23:49|2.912
21:23:50|2.912
21:23:50|2.91198
21:23:51|2.91198
21:23:53|2.91112
21:23:54|2.9104
21:23:55|2.91021
21:23:56|2.91021
21:23:57|2.91048
21:23:58|2.91048
21:23:58|2.91048
21:24:00|2.91048
21:24:00|2.91048
21:24:02|2.91048
21:24:03|2.91048
21:24:04|2.91048
21:24:05|2.91102
21:24:06|2.91112
21:24:08|2.91219
21:24:09|2.91219
21:24:10|2.91219
21:24:11|2.91
21:24:11|2.91
21:24:13|2.91
21:24:14|2.91
21:24:16|2.90951
21:24:17|2.90951
21:24:17|2.90951
21:24:18|2.90989
21:24:20|2.91
21:24:21|2.91075
21:24:22|2.91075
21:24:23|2.91075
21:24:23|2.91075
21:24:24|2.91075
21:24:26|2.90999
21:24:26|2.90999
21:24:27|2.90999
21:24:28|2.90999
21:24:29|2.90912
21:24:31|2.90912
21:24:31|2.90801
21:24:32|2.90801
21:24:34|2.9082
21:24:35|2.9082
21:24:36|2.9082
21:24:37|2.9082
21:24:37|2.908
21:24:38|2.908
21:24:40|2.908
21:24:41|2.9072
21:24:41|2.9072
21:24:43|2.90757
21:24:44|2.9054
21:24:46|2.90503
21:24:47|2.90581
21:24:47|2.9058
21:24:49|2.9068
21:24:50|2.90741
21:24:51|2.90741
21:24:52|2.90741
21:24:53|2.90741
21:24:54|2.90681
21:24:55|2.90681
21:24:56|2.90681
21:24:57|2.90681
21:24:58|2.907
21:24:59|2.90741
21:25:00|2.9074
21:25:01|2.90741
21:25:01|2.90741
21:25:03|2.90741
21:25:04|2.90734
21:25:04|2.90734
21:25:06|2.90734
21:25:07|2.90644
21:25:08|2.90644
21:25:09|2.9051
21:25:11|2.9051
21:25:11|2.90588
21:25:12|2.90588
21:25:14|2.9056
21:25:15|2.9054
21:25:16|2.9054
21:25:16|2.90559
21:25:17|2.90559
21:25:19|2.90559
21:25:19|2.90559
21:25:21|2.90559
21:25:22|2.90559
21:25:23|2.90586
21:25:24|2.90586
21:25:25|2.90771
21:25:26|2.90744
21:25:27|2.90763
21:25:28|2.90763
21:25:29|2.90851
21:25:30|2.90741
21:25:31|2.90741
21:25:32|2.90741
21:25:33|2.9068
21:25:34|2.90619
21:25:35|2.9062
21:25:37|2.9062
21:25:37|2.9064
21:25:38|2.90621
21:25:39|2.90513
21:25:41|2.90522
21:25:42|2.90522
21:25:44|2.90337
21:25:45|2.90181
21:25:46|2.90191
21:25:48|2.90376
21:25:49|2.90376
21:25:49|2.90376
21:25:51|2.90376
21:25:51|2.90279
21:25:52|2.90279
21:25:54|2.90229
21:25:54|2.90289
21:25:56|2.90289
21:25:57|2.90336
21:25:58|2.90336
21:25:59|2.9032
21:26:00|2.90363
21:26:01|2.9036
21:26:02|2.90368
21:26:03|2.904
21:26:04|2.90279
21:26:06|2.90244
21:26:07|2.90281
21:26:07|2.90323
21:26:08|2.90323
21:26:10|2.90381
21:26:10|2.904
21:26:11|2.90415
21:26:12|2.90415
21:26:14|2.90415
21:26:15|2.90415
21:26:16|2.90438
21:26:17|2.90421
21:26:18|2.90321
21:26:19|2.90321
21:26:20|2.90321
21:26:21|2.90321
21:26:23|2.90321
21:26:23|2.903
21:26:25|2.90315
21:26:25|2.90315
21:26:26|2.90315
21:26:27|2.90315
21:26:29|2.90315
21:26:30|2.9029
21:26:30|2.9029
21:26:31|2.90084
21:26:32|2.90159
21:26:33|2.9014
21:26:35|2.90129
21:26:35|2.9014
21:26:36|2.9014
21:26:37|2.9014
21:26:38|2.9014
21:26:39|2.90066
21:26:40|2.90066
21:26:42|2.90066
21:26:43|2.90066
21:26:44|2.90066
21:26:45|2.90091
21:26:46|2.90082
21:26:48|2.90141
21:26:48|2.90141
21:26:50|2.90172
21:26:51|2.90172
21:26:52|2.90172
21:26:53|2.90172
21:26:54|2.90164
21:26:55|2.90164
21:26:55|2.90164
21:26:57|2.90164
21:26:57|2.90168
21:26:59|2.90168
21:26:59|2.9012
21:27:01|2.9012
21:27:02|2.90178
21:27:02|2.90178
21:27:03|2.90178
21:27:04|2.902
21:27:06|2.902
21:27:07|2.902
21:27:07|2.902
21:27:09|2.902
21:27:10|2.902
21:27:11|2.902
21:27:12|2.90239
21:27:12|2.90239
21:27:14|2.90239
21:27:15|2.90239
21:27:16|2.90333
21:27:17|2.90333
21:27:17|2.90333
21:27:19|2.90553
21:27:19|2.90553
21:27:21|2.90432
21:27:21|2.90432
21:27:22|2.90432
21:27:24|2.90473
21:27:25|2.90473
21:27:26|2.90473
21:27:27|2.90473
21:27:28|2.90464
21:27:29|2.90461
21:27:31|2.90461
21:27:31|2.90435
21:27:32|2.904
21:27:33|2.904
21:27:34|2.90394
21:27:35|2.90394
21:27:36|2.90394
21:27:38|2.90394
21:27:39|2.90374
21:27:40|2.90386
21:27:41|2.90395
21:27:42|2.90285
21:27:44|2.90285
21:27:45|2.90285
21:27:46|2.90285
21:27:47|2.90285
21:27:48|2.90285
21:27:49|2.90285
21:27:49|2.90217
21:27:51|2.90217
21:27:52|2.90217
21:27:53|2.90315
21:27:53|2.90219
21:27:55|2.90219
21:27:56|2.90334
21:27:57|2.9036
21:27:58|2.9036
21:27:59|2.90394
21:28:00|2.90394
21:28:01|2.90394
21:28:02|2.90394
21:28:03|2.90394
21:28:04|2.9029
21:28:05|2.9029
21:28:06|2.9027
21:28:08|2.9027
21:28:09|2.90206
21:28:09|2.90206
21:28:10|2.90206
21:28:12|2.90223
21:28:13|2.90223
21:28:14|2.90223
21:28:14|2.90223
21:28:16|2.9024
21:28:16|2.90165
21:28:18|2.90165
21:28:19|2.90146
21:28:20|2.90146
21:28:21|2.90154
21:28:22|2.9018
21:28:23|2.9018
21:28:23|2.90122
21:28:25|2.90122
21:28:25|2.90158
21:28:26|2.90165
21:28:28|2.90165
21:28:29|2.90165
21:28:30|2.9016
21:28:31|2.90125
21:28:32|2.90081
21:28:33|2.90081
21:28:34|2.90081
21:28:35|2.9008
21:28:36|2.9008
21:28:37|2.90124
21:28:38|2.90124
21:28:39|2.90124
21:28:40|2.90124
21:28:41|2.90124
21:28:42|2.90124
21:28:43|2.90207
21:28:45|2.90181
21:28:46|2.90181
21:28:48|2.90181
21:28:48|2.90181
21:28:49|2.90181
21:28:51|2.90181
21:28:52|2.90181
21:28:53|2.90181
21:28:54|2.90181
21:28:55|2.9013
21:28:55|2.9013
21:28:57|2.9013
21:28:58|2.90135
21:28:58|2.9018
21:29:00|2.9018
21:29:01|2.9018
21:29:01|2.89954
21:29:02|2.8998
21:29:03|2.8998
21:29:05|2.89867
21:29:06|2.89692
21:29:07|2.89739
21:29:08|2.8952
21:29:08|2.8956
21:29:10|2.89641
21:29:11|2.89685
21:29:12|2.89685
21:29:12|2.89685
21:29:14|2.89685
21:29:15|2.89673
21:29:16|2.89673
21:29:16|2.89621
21:29:18|2.8972
21:29:19|2.89684
21:29:19|2.89684
21:29:20|2.89684
21:29:22|2.899
21:29:22|2.899
21:29:23|2.899
21:29:25|2.899
21:29:26|2.8992
21:29:27|2.89928
21:29:28|2.89919
21:29:29|2.89919
21:29:30|2.8992
21:29:31|2.89925
21:29:32|2.8996
21:29:33|2.8996
21:29:34|2.8996
21:29:35|2.8996
21:29:36|2.89979
21:29:37|2.9
21:29:38|2.9
21:29:39|2.90026
21:29:40|2.90026
21:29:41|2.90026
21:29:42|2.89979
21:29:43|2.89979
21:29:44|2.89979
21:29:46|2.89979
21:29:47|2.89979
21:29:49|2.89911
21:29:50|2.89917
21:29:51|2.89917
21:29:52|2.8993
21:29:53|2.8993
21:29:55|2.8993
21:29:56|2.8993
21:29:57|2.90066
21:29:57|2.90066
21:29:58|2.90066
21:29:59|2.90081
21:30:00|2.90081
21:30:02|2.9014
21:30:02|2.9014
21:30:04|2.90128
21:30:04|2.90128
21:30:06|2.90121
21:30:07|2.90099
21:30:08|2.90009
21:30:09|2.90109
21:30:10|2.90109
21:30:11|2.90109
21:30:12|2.90109
21:30:13|2.90109
21:30:14|2.9004
21:30:15|2.89961
21:30:16|2.89961
21:30:17|2.89961
21:30:18|2.8996
21:30:19|2.8996
21:30:20|2.8991
21:30:21|2.8991
21:30:22|2.8988
21:30:24|2.8988
21:30:24|2.8988
21:30:25|2.89929
21:30:26|2.89929
21:30:27|2.8994
21:30:28|2.89959
21:30:29|2.8999
21:30:30|2.9009
21:30:31|2.9009
21:30:33|2.9009
21:30:33|2.9009
21:30:35|2.9009
21:30:35|2.89966
21:30:37|2.89961
21:30:38|2.89961
21:30:39|2.89961
21:30:39|2.8996
21:30:40|2.8996
21:30:42|2.89807
21:30:43|2.89807
21:30:43|2.89807
21:30:44|2.89807
21:30:46|2.89807
21:30:47|2.89807
21:30:49|2.89839
21:30:50|2.89864
21:30:51|2.89864
21:30:52|2.8984
21:30:52|2.8984
21:30:54|2.8984
21:30:55|2.8984
21:30:56|2.8984
21:30:56|2.8984
21:30:57|2.8984
21:30:59|2.8987
21:31:00|2.8987
21:31:01|2.8991
21:31:02|2.8991
21:31:03|2.8991
21:31:04|2.89964
21:31:05|2.8999
21:31:06|2.8999
21:31:07|2.8999
21:31:09|2.90062
21:31:09|2.90089
21:31:11|2.90067
21:31:11|2.9007
21:31:12|2.9007
21:31:13|2.9007
21:31:14|2.90181
21:31:15|2.90162
21:31:16|2.90057
21:31:18|2.90057
21:31:18|2.90105
21:31:20|2.9014
21:31:20|2.9014
21:31:21|2.90121
21:31:23|2.901
21:31:23|2.90097
21:31:24|2.90097
21:31:25|2.90097
21:31:26|2.90097
21:31:27|2.90097
21:31:29|2.90097
21:31:29|2.90097
21:31:30|2.901
21:31:31|2.901
21:31:32|2.901
21:31:33|2.90097
21:31:34|2.90097
21:31:36|2.90097
21:31:37|2.90097
21:31:37|2.90097
21:31:38|2.90097
21:31:39|2.90097
21:31:41|2.90097
21:31:41|2.90097
21:31:43|2.90097
21:31:44|2.90097
21:31:44|2.90097
21:31:45|2.90086
21:31:47|2.90086
21:31:49|2.90181
21:31:50|2.9016
21:31:51|2.90154
21:31:52|2.90154
21:31:54|2.90154
21:31:55|2.90154
21:31:56|2.90154
21:31:57|2.90154
21:31:58|2.90012
21:31:59|2.90012
21:31:59|2.89933
21:32:01|2.89933
21:32:01|2.8994
21:32:03|2.8989
21:32:05|2.8989
21:32:06|2.8992
21:32:07|2.8992
21:32:07|2.8992
21:32:09|2.8992
21:32:09|2.89749
21:32:10|2.8976
21:32:12|2.8976
21:32:12|2.8976
21:32:13|2.89844
21:32:15|2.89844
21:32:15|2.89844
21:32:16|2.89844
21:32:17|2.89844
21:32:19|2.89653
21:32:20|2.89575
21:32:21|2.89618
21:32:21|2.89618
21:32:23|2.89618
21:32:23|2.89618
21:32:25|2.89521
21:32:26|2.89521
21:32:26|2.89561
21:32:27|2.89561
21:32:29|2.8954
21:32:30|2.89419
21:32:30|2.8936
21:32:31|2.89249
21:32:33|2.89217
21:32:34|2.89159
21:32:35|2.89188
21:32:35|2.89209
21:32:37|2.89213
21:32:37|2.8922
21:32:38|2.89171
21:32:40|2.89199
21:32:41|2.89176
21:32:42|2.89366
21:32:43|2.89366
21:32:44|2.89356
21:32:45|2.89204
21:32:46|2.89204
21:32:47|2.89126
21:32:48|2.89157
21:32:49|2.89157
21:32:51|2.89115
21:32:52|2.89115
21:32:54|2.89115
21:32:55|2.89115
21:32:55|2.89146
21:32:57|2.89105
21:32:57|2.89105
21:32:58|2.89105
21:33:00|2.89105
21:33:01|2.89105
21:33:02|2.89123
21:33:03|2.89123
21:33:04|2.89123
21:33:05|2.89144
21:33:05|2.8921
21:33:06|2.89156
21:33:07|2.89156
21:33:08|2.89215
21:33:09|2.8923
21:33:10|2.8923
21:33:12|2.8923
21:33:13|2.89236
21:33:13|2.89236
21:33:15|2.89277
21:33:15|2.89277
21:33:17|2.8926
21:33:17|2.8926
21:33:19|2.8926
21:33:20|2.8926
21:33:20|2.8926
21:33:22|2.8926
21:33:23|2.8926
21:33:23|2.8926
21:33:24|2.8932
21:33:26|2.8936
21:33:27|2.8932
21:33:27|2.89325
21:33:28|2.89179
21:33:31|2.8924
21:33:31|2.8924
21:33:32|2.89278
21:33:33|2.8926
21:33:35|2.8926
21:33:35|2.8926
21:33:37|2.8926
21:33:37|2.89274
21:33:39|2.89243
21:33:40|2.89153
21:33:40|2.89153
21:33:41|2.89153
21:33:42|2.89153
21:33:43|2.89258
21:33:44|2.89258
21:33:45|2.89258
21:33:46|2.89232
21:33:47|2.89232
21:33:49|2.89232
21:33:51|2.89326
21:33:51|2.89326
21:33:52|2.89326
21:33:53|2.89326
21:33:55|2.8936
21:33:56|2.8936
21:33:56|2.8936
21:33:58|2.8936
21:33:59|2.89313
21:34:00|2.89319
21:34:01|2.89358
21:34:02|2.89305
21:34:03|2.89286
21:34:04|2.89286
21:34:05|2.89286
21:34:06|2.89299
21:34:07|2.89289
21:34:08|2.89289
21:34:09|2.89285
21:34:10|2.89286
21:34:11|2.89286
21:34:12|2.89286
21:34:13|2.89286
21:34:14|2.89286
21:34:16|2.89286
21:34:17|2.89286
21:34:17|2.89286
21:34:18|2.89342
21:34:20|2.89342
21:34:20|2.89341
21:34:22|2.89241
21:34:23|2.89241
21:34:24|2.89241
21:34:24|2.89261
21:34:25|2.89261
21:34:26|2.8936
21:34:27|2.8936
21:34:28|2.8936
21:34:30|2.8936
21:34:31|2.8936
21:34:32|2.8936
21:34:33|2.89359
21:34:33|2.89359
21:34:34|2.89359
21:34:35|2.89184
21:34:36|2.89184
21:34:38|2.89184
21:34:39|2.89184
21:34:40|2.89184
21:34:41|2.89184
21:34:42|2.89184
21:34:43|2.89184
21:34:44|2.89184
21:34:45|2.89184
21:34:46|2.89184
21:34:47|2.89184
21:34:48|2.89184
21:34:49|2.89184
21:34:50|2.8918
21:34:51|2.8918
21:34:52|2.89077
21:34:53|2.89077
21:34:54|2.89062
21:34:55|2.89076
21:34:57|2.89076
21:34:58|2.89
21:34:59|2.89
21:35:00|2.89062
21:35:01|2.89062
21:35:02|2.89062
21:35:04|2.88922
21:35:04|2.88911
21:35:06|2.88911
21:35:06|2.88911
21:35:07|2.88926
21:35:08|2.88926
21:35:09|2.88926
21:35:10|2.88926
21:35:11|2.88926
21:35:12|2.8898
21:35:14|2.88979
21:35:14|2.89018
21:35:15|2.89
21:35:16|2.8902
21:35:17|2.8902
21:35:18|2.89068
21:35:20|2.89068
21:35:20|2.89068
21:35:21|2.89068
21:35:22|2.89068
21:35:24|2.89207
21:35:25|2.89227
21:35:25|2.89227
21:35:26|2.89199
21:35:27|2.89199
21:35:29|2.8925
21:35:29|2.8925
21:35:30|2.892
21:35:32|2.8922
21:35:33|2.8922
21:35:33|2.8922
21:35:34|2.8922
21:35:35|2.89187
21:35:37|2.88926
21:35:37|2.889
21:35:38|2.889
21:35:40|2.889
21:35:41|2.8884
21:35:41|2.8884
21:35:42|2.8884
21:35:43|2.8884
21:35:45|2.8884
21:35:46|2.88939
21:35:47|2.8891
21:35:48|2.88902
21:35:49|2.88902
21:35:51|2.88902
21:35:52|2.88902
21:35:54|2.88902
21:35:55|2.8886
21:35:56|2.88931
21:35:57|2.88931
21:35:57|2.89
21:35:59|2.8896
21:36:00|2.8896
21:36:01|2.8896
21:36:02|2.88997
21:36:02|2.88997
21:36:04|2.89199
21:36:05|2.89199
21:36:06|2.89142
21:36:07|2.8916
21:36:08|2.892
21:36:09|2.892
21:36:10|2.892
21:36:11|2.892
21:36:12|2.8918
21:36:13|2.8918
21:36:14|2.8918
21:36:15|2.8918
21:36:16|2.89024
21:36:17|2.89024
21:36:18|2.89024
21:36:19|2.89024
21:36:20|2.89024
21:36:21|2.89039
21:36:22|2.89039
21:36:24|2.88966
21:36:25|2.88966
21:36:25|2.88966
21:36:27|2.88966
21:36:28|2.88966
21:36:29|2.88966
21:36:30|2.88966
21:36:31|2.88966
21:36:31|2.88966
21:36:33|2.89022
21:36:34|2.89022
21:36:35|2.88968
21:36:35|2.88968
21:36:36|2.88879
21:36:38|2.88965
21:36:38|2.8894
21:36:40|2.8894
21:36:41|2.89015
21:36:42|2.89004
21:36:42|2.89022
21:36:44|2.89022
21:36:45|2.89022
21:36:46|2.89021
21:36:47|2.89021
21:36:47|2.89021
21:36:49|2.89021
21:36:49|2.89021
21:36:50|2.89021
21:36:51|2.88979
21:36:54|2.89022
21:36:55|2.89021
21:36:56|2.89021
21:36:57|2.89021
21:36:58|2.89021
21:36:59|2.89021
21:37:00|2.89021
21:37:02|2.89021
21:37:03|2.89021
21:37:04|2.89021
21:37:05|2.89021
21:37:06|2.89021
21:37:07|2.89021
21:37:08|2.88979
21:37:09|2.89008
21:37:10|2.89013
21:37:11|2.89013
21:37:12|2.89013
21:37:13|2.89013
21:37:14|2.8902
21:37:15|2.8902
21:37:16|2.89022
21:37:17|2.89028
21:37:18|2.89025
21:37:19|2.89009
21:37:20|2.89009
21:37:21|2.89009
21:37:22|2.89047
21:37:23|2.8902
21:37:25|2.8902
21:37:25|2.89022
21:37:26|2.89022
21:37:28|2.89009
21:37:28|2.89009
21:37:30|2.89009
21:37:31|2.89009
21:37:31|2.89009
21:37:32|2.89009
21:37:33|2.89009
21:37:35|2.89009
21:37:35|2.8902
21:37:37|2.8902
21:37:38|2.8902
21:37:39|2.89141
21:37:40|2.89141
21:37:40|2.89141
21:37:41|2.89105
21:37:42|2.89081
21:37:44|2.89021
21:37:44|2.89021
21:37:46|2.89021
21:37:46|2.89021
21:37:47|2.89021
21:37:49|2.89021
21:37:49|2.89021
21:37:51|2.89021
21:37:52|2.8885
21:37:52|2.88864
21:37:54|2.8884
21:37:55|2.8884
21:37:56|2.8884
21:37:57|2.8884
21:37:58|2.88836
21:37:59|2.88903
21:38:00|2.88903
21:38:02|2.88903
21:38:03|2.88939
21:38:03|2.88939
21:38:05|2.88939
21:38:05|2.88939
21:38:06|2.88939
21:38:07|2.8886
21:38:08|2.8886
21:38:10|2.8886
21:38:11|2.88929
21:38:12|2.88929
21:38:12|2.88929
21:38:14|2.88929
21:38:14|2.88929
21:38:16|2.88929
21:38:17|2.88929
21:38:18|2.88929
21:38:19|2.88937
21:38:19|2.88739
21:38:21|2.88739
21:38:22|2.88739
21:38:23|2.88696
21:38:24|2.8866
21:38:25|2.88725
21:38:26|2.88725
21:38:26|2.88725
21:38:28|2.88725
21:38:29|2.88725
21:38:30|2.88815
21:38:31|2.88844
21:38:32|2.88844
21:38:34|2.88844
21:38:34|2.88844
21:38:36|2.88805
21:38:37|2.88774
21:38:37|2.88771
21:38:38|2.88752
21:38:39|2.8878
21:38:41|2.88725
21:38:41|2.88694
21:38:43|2.88694
21:38:43|2.88694
21:38:44|2.88694
21:38:45|2.88694
21:38:46|2.88815
21:38:47|2.88815
21:38:48|2.88815
21:38:49|2.8874
21:38:51|2.8872
21:38:51|2.8872
21:38:52|2.8872
21:38:54|2.88712
21:38:56|2.88712
21:38:56|2.88712
21:38:58|2.88712
21:39:00|2.88712
21:39:01|2.88712
21:39:02|2.88712
21:39:03|2.88712
21:39:03|2.88712
21:39:04|2.88712
21:39:05|2.88712
21:39:07|2.88712
21:39:08|2.88779
21:39:10|2.88779
21:39:11|2.88762
21:39:11|2.8888
21:39:12|2.8878
21:39:13|2.88761
21:39:14|2.88761
21:39:16|2.88761
21:39:17|2.88761
21:39:17|2.88762
21:39:18|2.88882
21:39:20|2.88736
21:39:21|2.88736
21:39:22|2.88815
21:39:23|2.88815
21:39:23|2.88815
21:39:25|2.88815
21:39:25|2.88881
21:39:26|2.88924
21:39:27|2.88953
21:39:29|2.88958
21:39:30|2.88958
21:39:31|2.88958
21:39:31|2.89109
21:39:33|2.89109
21:39:34|2.89109
21:39:35|2.89109
21:39:36|2.89111
21:39:37|2.89177
21:39:38|2.89278
21:39:39|2.89278
21:39:40|2.89278
21:39:40|2.89278
21:39:42|2.89224
21:39:43|2.89285
21:39:44|2.89243
21:39:44|2.89243
21:39:46|2.89269
21:39:46|2.89268
21:39:48|2.89268
21:39:49|2.89223
21:39:49|2.8932
21:39:50|2.8916
21:39:52|2.89161
21:39:52|2.8916
21:39:54|2.89106
21:39:54|2.89106
21:39:57|2.89102
21:39:58|2.89115
21:39:58|2.89115
21:40:00|2.89115
21:40:00|2.89115
21:40:02|2.89115
21:40:03|2.89115
21:40:04|2.89115
21:40:05|2.89113
21:40:06|2.89089
21:40:07|2.89089
21:40:08|2.89089
21:40:09|2.89089
21:40:10|2.89089
21:40:11|2.88979
21:40:12|2.88979
21:40:13|2.88907
21:40:14|2.88907
21:40:15|2.88907
21:40:16|2.88907
21:40:17|2.88907
21:40:18|2.88907
21:40:19|2.88907
21:40:21|2.88907
21:40:21|2.88907
21:40:22|2.8902
21:40:24|2.8902
21:40:24|2.89114
21:40:25|2.89056
21:40:27|2.89056
21:40:27|2.89083
21:40:28|2.89083
21:40:29|2.89056
21:40:30|2.89056
21:40:31|2.89056
21:40:33|2.89001
21:40:34|2.89001
21:40:35|2.89076
21:40:36|2.89076
21:40:37|2.89076
21:40:37|2.89076
21:40:39|2.89076
21:40:40|2.89119
21:40:41|2.89082
21:40:42|2.89082
21:40:42|2.89082
21:40:44|2.89082
21:40:44|2.89082
21:40:46|2.89116
21:40:47|2.89116
21:40:47|2.89116
21:40:49|2.89116
21:40:49|2.89116
21:40:51|2.89116
21:40:52|2.89141
21:40:53|2.89141
21:40:53|2.89141
21:40:55|2.89141
21:40:56|2.89141
21:40:57|2.89114
21:40:58|2.89114
21:40:59|2.89114
21:40:59|2.8909
21:41:02|2.8909
21:41:03|2.8909
21:41:04|2.8909
21:41:04|2.89105
21:41:05|2.8908
21:41:06|2.8908
21:41:08|2.8908
21:41:08|2.8908
21:41:10|2.8908
21:41:11|2.8908
21:41:11|2.8908
21:41:13|2.8908
21:41:14|2.8908
21:41:15|2.8908
21:41:16|2.8908
21:41:16|2.8908
21:41:17|2.89323
21:41:19|2.89323
21:41:19|2.89323
21:41:20|2.89323
21:41:21|2.89323
21:41:23|2.89323
21:41:23|2.89323
21:41:24|2.89323
21:41:25|2.89323
21:41:27|2.89323
21:41:28|2.89323
21:41:28|2.8928
21:41:30|2.8928
21:41:31|2.8928
21:41:32|2.8928
21:41:33|2.8928
21:41:34|2.8928
21:41:34|2.89281
21:41:36|2.89281
21:41:37|2.89235
21:41:37|2.89235
21:41:39|2.8926
21:41:40|2.8926
21:41:40|2.8926
21:41:42|2.89223
21:41:43|2.8923
21:41:44|2.89199
21:41:45|2.89199
21:41:46|2.89199
21:41:46|2.89199
21:41:48|2.89199
21:41:49|2.89205
21:41:49|2.89205
21:41:50|2.89205
21:41:53|2.89205
21:41:53|2.89205
21:41:54|2.89205
21:41:55|2.89205
21:41:57|2.89205
21:41:58|2.89205
21:41:59|2.89205
21:42:00|2.89205
21:42:01|2.89205
21:42:02|2.89168
21:42:03|2.89168
21:42:04|2.89152
21:42:05|2.89152
21:42:06|2.89152
21:42:07|2.89017
21:42:09|2.89017
21:42:10|2.89017
21:42:11|2.89017
21:42:12|2.89017
21:42:13|2.89017
21:42:13|2.89017
21:42:15|2.88992
21:42:16|2.88992
21:42:17|2.88992
21:42:18|2.88992
21:42:19|2.88989
21:42:20|2.88989
21:42:21|2.88989
21:42:22|2.88989
21:42:23|2.88989
21:42:24|2.89
21:42:25|2.89121
21:42:26|2.89121
21:42:27|2.89049
21:42:28|2.89049
21:42:29|2.89049
21:42:30|2.89049
21:42:31|2.89049
21:42:31|2.88953
21:42:33|2.88953
21:42:34|2.88953
21:42:35|2.88977
21:42:36|2.89042
21:42:37|2.89042
21:42:38|2.89042
21:42:39|2.89042
21:42:40|2.89042
21:42:40|2.89042
21:42:42|2.89042
21:42:43|2.89042
21:42:44|2.89
21:42:45|2.88941
21:42:46|2.88941
21:42:47|2.88941
21:42:48|2.88941
21:42:49|2.88941
21:42:50|2.88896
21:42:51|2.88896
21:42:52|2.88896
21:42:53|2.88896
21:42:55|2.88896
21:42:55|2.88856
21:42:56|2.88856
21:42:57|2.88856
21:42:58|2.88856
21:43:00|2.8888
21:43:01|2.8894
21:43:02|2.8894
21:43:03|2.88941
21:43:04|2.88941
21:43:05|2.89
21:43:06|2.89
21:43:07|2.89
21:43:08|2.89
21:43:09|2.89
21:43:10|2.89
21:43:11|2.88999
21:43:12|2.89
21:43:13|2.89019
21:43:15|2.89019
21:43:16|2.8902
21:43:16|2.8902
21:43:17|2.8902
21:43:18|2.8902
21:43:20|2.8902
21:43:21|2.8902
21:43:21|2.8902
21:43:22|2.8902
21:43:23|2.8902
21:43:25|2.8902
21:43:25|2.8902
21:43:27|2.88901
21:43:28|2.88901
21:43:28|2.88939
21:43:30|2.88939
21:43:31|2.88901
21:43:32|2.8893
21:43:33|2.88931
21:43:34|2.88931
21:43:35|2.88941
21:43:36|2.88922
21:43:37|2.88922
21:43:38|2.8896
21:43:39|2.89
21:43:40|2.89
21:43:41|2.89
21:43:42|2.89
21:43:43|2.89019
21:43:44|2.89019
21:43:45|2.89019
21:43:46|2.89019
21:43:47|2.89042
21:43:48|2.8904
21:43:49|2.89042
21:43:50|2.89035
21:43:51|2.89041
21:43:52|2.89041
21:43:53|2.89041
21:43:54|2.89041
21:43:55|2.8894
21:43:56|2.8898
21:43:57|2.8898
21:43:59|2.88994
21:44:00|2.88988
21:44:01|2.89047
21:44:03|2.89075
21:44:04|2.89075
21:44:05|2.89033
21:44:06|2.89033
21:44:06|2.89033
21:44:07|2.89033
21:44:08|2.88961
21:44:10|2.8894
21:44:10|2.88923
21:44:12|2.889
21:44:13|2.88872
21:44:14|2.88872
21:44:15|2.88872
21:44:16|2.88872
21:44:17|2.88872
21:44:18|2.8894
21:44:19|2.8894
21:44:20|2.8894
21:44:21|2.8894
21:44:22|2.8894
21:44:23|2.88881
21:44:24|2.88881
21:44:25|2.8896
21:44:26|2.8908
21:44:27|2.8908
21:44:28|2.8908
21:44:29|2.8908
21:44:30|2.8908
21:44:32|2.8908
21:44:32|2.8908
21:44:33|2.8908
21:44:35|2.8906
21:44:35|2.8906
21:44:36|2.89041
21:44:38|2.89041
21:44:39|2.8888
21:44:39|2.89006
21:44:41|2.89005
21:44:41|2.89005
21:44:42|2.89005
21:44:43|2.89005
21:44:45|2.8904
21:44:45|2.88981
21:44:46|2.88981
21:44:47|2.89039
21:44:48|2.89039
21:44:50|2.88878
21:44:51|2.88882
21:44:52|2.88941
21:44:53|2.8896
21:44:53|2.8896
21:44:55|2.89017
21:44:56|2.89017
21:44:57|2.89017
21:44:58|2.89017
21:44:59|2.89017
21:45:00|2.89017
21:45:01|2.88961
21:45:02|2.89013
21:45:03|2.88961
21:45:04|2.88821
21:45:05|2.88889
21:45:06|2.88889
21:45:07|2.88889
21:45:08|2.88889
21:45:09|2.88889
21:45:10|2.88889
21:45:11|2.8902
21:45:12|2.89
21:45:13|2.89
21:45:14|2.89
21:45:15|2.89
21:45:16|2.88921
21:45:17|2.88921
21:45:18|2.88921
21:45:19|2.8891
21:45:20|2.8896
21:45:21|2.8896
21:45:22|2.8896
21:45:23|2.8896
21:45:24|2.8896
21:45:25|2.8896
21:45:26|2.89017
21:45:27|2.89017
21:45:28|2.89017
21:45:29|2.89017
21:45:30|2.89001
21:45:31|2.89001
21:45:32|2.89017
21:45:33|2.89017
21:45:34|2.89017
21:45:35|2.89042
21:45:36|2.89042
21:45:37|2.89114
21:45:38|2.89133
21:45:39|2.89133
21:45:40|2.89091
21:45:41|2.89085
21:45:42|2.89081
21:45:43|2.89081
21:45:44|2.89081
21:45:45|2.89081
21:45:46|2.89081
21:45:47|2.89017
21:45:48|2.88908
21:45:49|2.88958
21:45:50|2.88934
21:45:51|2.88929
21:45:52|2.88874
21:45:53|2.88881
21:45:54|2.88843
21:45:55|2.88843
21:45:56|2.88843
21:45:57|2.88812
21:45:58|2.88812
21:45:59|2.88945
21:46:01|2.88989
21:46:03|2.88638
21:46:03|2.88394
21:46:04|2.88334
21:46:06|2.8818
21:46:06|2.88228
21:46:08|2.8822
21:46:08|2.8822
21:46:09|2.88259
21:46:10|2.88259
21:46:11|2.8816
21:46:12|2.88143
21:46:13|2.88218
21:46:14|2.88218
21:46:16|2.88218
21:46:17|2.88218
21:46:17|2.8818
21:46:18|2.88215
21:46:19|2.88215
21:46:21|2.88215
21:46:22|2.8822
21:46:23|2.8822
21:46:23|2.8822
21:46:24|2.8816
21:46:26|2.882
21:46:27|2.882
21:46:28|2.882
21:46:29|2.88263
21:46:30|2.88234
21:46:31|2.88234
21:46:32|2.88331
21:46:34|2.88293
21:46:35|2.88293
21:46:35|2.88293
21:46:37|2.88293
21:46:38|2.88293
21:46:39|2.88177
21:46:40|2.88177
21:46:41|2.88177
21:46:42|2.88177
21:46:42|2.88177
21:46:44|2.88177
21:46:45|2.88177
21:46:46|2.88177
21:46:47|2.88219
21:46:47|2.8822
21:46:48|2.8822
21:46:50|2.8822
21:46:50|2.8822
21:46:52|2.8822
21:46:53|2.8822
21:46:54|2.8822
21:46:55|2.8822
21:46:56|2.88253
21:46:57|2.88253
21:46:58|2.88253
21:46:59|2.88253
21:47:00|2.88253
21:47:00|2.88259
21:47:03|2.88259
21:47:04|2.883
21:47:05|2.883
21:47:05|2.883
21:47:07|2.883
21:47:08|2.8832
21:47:08|2.8832
21:47:09|2.8832
21:47:11|2.8832
21:47:11|2.8832
21:47:13|2.88336
21:47:13|2.88336
21:47:15|2.8838
21:47:16|2.8838
21:47:17|2.8838
21:47:17|2.88401
21:47:18|2.88401
21:47:20|2.88401
21:47:21|2.88403
21:47:22|2.88401
21:47:23|2.8838
21:47:24|2.8838
21:47:25|2.88353
21:47:26|2.8825
21:47:28|2.88257
21:47:29|2.88257
21:47:30|2.88257
21:47:31|2.88257
21:47:31|2.88257
21:47:33|2.8824
21:47:33|2.88181
21:47:35|2.88261
21:47:35|2.88261
21:47:36|2.88299
21:47:37|2.88299
21:47:38|2.8826
21:47:39|2.8827
21:47:41|2.88238
21:47:42|2.882
21:47:42|2.88181
21:47:44|2.88181
21:47:44|2.88165
21:47:45|2.88041
21:47:47|2.88041
21:47:48|2.88038
21:47:49|2.88038
21:47:50|2.88058
21:47:52|2.88079
21:47:52|2.88028
21:47:53|2.88028
21:47:55|2.88
21:47:55|2.87963
21:47:56|2.87974
21:47:58|2.8806
21:47:58|2.8806
21:47:59|2.87979
21:48:00|2.87963
21:48:01|2.87963
21:48:03|2.87983
21:48:03|2.8802
21:48:05|2.88032
21:48:06|2.88032
21:48:07|2.88032
21:48:07|2.88032
21:48:09|2.88032
21:48:10|2.88032
21:48:11|2.88032
21:48:12|2.88032
21:48:13|2.88089
21:48:14|2.88089
21:48:15|2.88029
21:48:16|2.8804
21:48:17|2.87979
21:48:18|2.87997
21:48:20|2.88
21:48:20|2.88
21:48:22|2.88
21:48:22|2.88
21:48:23|2.87927
21:48:25|2.87961
21:48:25|2.87961
21:48:27|2.8798
21:48:28|2.8798
21:48:28|2.8798
21:48:29|2.87961
21:48:30|2.87961
21:48:32|2.879
21:48:32|2.879
21:48:33|2.879
21:48:34|2.8792
21:48:36|2.8806
21:48:36|2.87861
21:48:37|2.8802
21:48:38|2.88191
21:48:40|2.88114
21:48:40|2.88063
21:48:42|2.88063
21:48:42|2.88063
21:48:43|2.88003
21:48:44|2.87948
21:48:46|2.87748
21:48:46|2.87651
21:48:48|2.87745
21:48:48|2.87682
21:48:49|2.87682
21:48:50|2.87692
21:48:52|2.87715
21:48:52|2.8778
21:48:53|2.8772
21:48:54|2.87639
21:48:55|2.87639
21:48:57|2.8766
21:48:58|2.87692
21:48:58|2.87736
21:48:59|2.87603
21:49:01|2.87597
21:49:02|2.87597
21:49:03|2.87597
21:49:04|2.87544
21:49:06|2.87537
21:49:07|2.87537
21:49:08|2.87424
21:49:09|2.87429
21:49:09|2.87504
21:49:11|2.87504
21:49:12|2.87504
21:49:13|2.87509
21:49:13|2.87509
21:49:15|2.87509
21:49:16|2.8748
21:49:16|2.8748
21:49:17|2.8748
21:49:18|2.87537
21:49:20|2.87589
21:49:20|2.87577
21:49:22|2.87577
21:49:23|2.87573
21:49:24|2.8756
21:49:25|2.87588
21:49:26|2.87649
21:49:27|2.87542
21:49:28|2.87649
21:49:29|2.8765
21:49:29|2.87649
21:49:31|2.87649
21:49:32|2.87649
21:49:33|2.8778
21:49:35|2.8784
21:49:35|2.8784
21:49:37|2.8778
21:49:37|2.87812
21:49:39|2.87812
21:49:40|2.8784
21:49:41|2.87878
21:49:42|2.87878
21:49:42|2.8778
21:49:43|2.8778
21:49:45|2.8778
21:49:45|2.8778
21:49:46|2.8778
21:49:47|2.8778
21:49:48|2.8778
21:49:49|2.87819
21:49:51|2.87819
21:49:52|2.87857
21:49:53|2.87865
21:49:53|2.87865
21:49:54|2.87865
21:49:56|2.87865
21:49:56|2.87865
21:49:58|2.87865
21:49:59|2.87865
21:50:00|2.87719
21:50:01|2.87742
21:50:02|2.87742
21:50:03|2.87742
21:50:04|2.87731
21:50:05|2.87731
21:50:05|2.87696
21:50:07|2.87696
21:50:08|2.87696
21:50:09|2.87696
21:50:10|2.8768
21:50:11|2.8768
21:50:12|2.87649
21:50:13|2.87649
21:50:14|2.87649
21:50:15|2.87649
21:50:17|2.87649
21:50:18|2.87681
21:50:19|2.87681
21:50:19|2.87686
21:50:21|2.87686
21:50:22|2.87707
21:50:23|2.87707
21:50:24|2.87707
21:50:24|2.87707
21:50:26|2.87703
21:50:27|2.87703
21:50:28|2.87703
21:50:29|2.87716
21:50:30|2.87727
21:50:31|2.87727
21:50:32|2.87727
21:50:33|2.87659
21:50:34|2.87659
21:50:35|2.8777
21:50:36|2.8777
21:50:36|2.8777
21:50:38|2.8776
21:50:39|2.8776
21:50:39|2.8776
21:50:41|2.87777
21:50:42|2.87777
21:50:42|2.8784
21:50:44|2.8784
21:50:44|2.8784
21:50:46|2.87841
21:50:47|2.8778
21:50:48|2.878
21:50:49|2.878
21:50:50|2.87777
21:50:51|2.87593
21:50:52|2.87593
21:50:53|2.87593
21:50:54|2.87593
21:50:55|2.87584
21:50:56|2.87593
21:50:57|2.87593
21:50:58|2.87593
21:50:59|2.87593
21:51:00|2.87593
21:51:01|2.87593
21:51:02|2.87587
21:51:03|2.87585
21:51:04|2.87583
21:51:05|2.87583
21:51:07|2.87583
21:51:08|2.87668
21:51:09|2.87668
21:51:10|2.87668
21:51:11|2.87668
21:51:13|2.87652
21:51:14|2.8764
21:51:15|2.87669
21:51:16|2.87669
21:51:17|2.8772
21:51:18|2.8772
21:51:19|2.87742
21:51:20|2.87768
21:51:21|2.87768
21:51:22|2.87823
21:51:23|2.87823
21:51:24|2.87823
21:51:25|2.87823
21:51:26|2.87928
21:51:27|2.87929
21:51:28|2.8798
21:51:29|2.8798
21:51:30|2.8798
21:51:31|2.8794
21:51:33|2.8794
21:51:33|2.87933
21:51:34|2.87933
21:51:35|2.879
21:51:37|2.879
21:51:37|2.87778
21:51:38|2.87826
21:51:39|2.8777
21:51:40|2.8777
21:51:42|2.8777
21:51:43|2.87819
21:51:44|2.87819
21:51:45|2.87819
21:51:46|2.87751
21:51:47|2.87553
21:51:48|2.8756
21:51:49|2.87415
21:51:50|2.87394
21:51:51|2.87499
21:51:52|2.87499
21:51:53|2.87499
21:51:54|2.87499
21:51:55|2.87393
21:51:56|2.87393
21:51:57|2.87393
21:51:58|2.87409
21:51:59|2.87409
21:52:00|2.87409
21:52:01|2.87409
21:52:02|2.87409
21:52:03|2.87538
21:52:04|2.87538
21:52:05|2.875
21:52:06|2.87452
21:52:07|2.87452
21:52:08|2.87512
21:52:09|2.87512
21:52:10|2.8748
21:52:11|2.87472
21:52:13|2.87539
21:52:14|2.87539
21:52:15|2.87539
21:52:15|2.87568
21:52:17|2.87568
21:52:17|2.87568
21:52:19|2.8741
21:52:19|2.87409
21:52:20|2.87409
21:52:22|2.87422
21:52:22|2.87422
21:52:24|2.87428
21:52:25|2.87401
21:52:26|2.87401
21:52:27|2.87401
21:52:27|2.87401
21:52:29|2.87401
21:52:29|2.87401
21:52:30|2.87401
21:52:32|2.8742
21:52:32|2.8742
21:52:34|2.8742
21:52:34|2.87357
21:52:36|2.87357
21:52:37|2.8738
21:52:38|2.87203
21:52:39|2.87204
21:52:40|2.87099
21:52:40|2.87099
21:52:42|2.87099
21:52:43|2.87135
21:52:44|2.87135
21:52:44|2.87161
21:52:46|2.87161
21:52:47|2.87161
21:52:47|2.87161
21:52:48|2.87204
21:52:51|2.87204
21:52:51|2.87204
21:52:53|2.87204
21:52:53|2.87204
21:52:55|2.87239
21:52:55|2.87239
21:52:57|2.87239
21:52:57|2.87239
21:52:59|2.87239
21:52:59|2.87211
21:53:00|2.8722
21:53:02|2.8722
21:53:02|2.8722
21:53:03|2.8722
21:53:05|2.8718
21:53:05|2.8718
21:53:06|2.8718
21:53:07|2.8718
21:53:08|2.8718
21:53:09|2.8718
21:53:11|2.8718
21:53:12|2.87158
21:53:14|2.87158
21:53:15|2.87158
21:53:16|2.87158
21:53:17|2.87158
21:53:18|2.87158
21:53:19|2.87168
21:53:20|2.8718
21:53:22|2.87218
21:53:23|2.87218
21:53:23|2.87219
21:53:24|2.87183
21:53:26|2.87183
21:53:26|2.87181
21:53:28|2.87179
21:53:29|2.87179
21:53:29|2.87179
21:53:31|2.87121
21:53:32|2.871
21:53:33|2.87
21:53:34|2.8704
21:53:35|2.8704
21:53:36|2.87062
21:53:37|2.87042
21:53:38|2.87042
21:53:39|2.87
21:53:40|2.86936
21:53:41|2.86936
21:53:42|2.86936
21:53:43|2.86936
21:53:44|2.86936
21:53:45|2.8698
21:53:46|2.87
21:53:47|2.87
21:53:48|2.87
21:53:49|2.87
21:53:50|2.87
21:53:51|2.87
21:53:52|2.87
21:53:53|2.87
21:53:54|2.86855
21:53:55|2.86855
21:53:56|2.8688
21:53:57|2.86935
21:53:58|2.86935
21:53:59|2.86935
21:54:00|2.86935
21:54:01|2.86935
21:54:02|2.8681
21:54:04|2.8681
21:54:04|2.86768
21:54:06|2.8672
21:54:06|2.8672
21:54:07|2.86661
21:54:08|2.86661
21:54:09|2.866
21:54:11|2.86587
21:54:11|2.86587
21:54:12|2.86587
21:54:14|2.86721
21:54:14|2.8654
21:54:15|2.8658
21:54:16|2.86693
21:54:17|2.86693
21:54:19|2.86693
21:54:20|2.86693
21:54:21|2.86693
21:54:22|2.86642
21:54:23|2.86642
21:54:24|2.86642
21:54:24|2.86729
21:54:26|2.86729
21:54:27|2.86729
21:54:28|2.86708
21:54:29|2.8676
21:54:29|2.8676
21:54:31|2.86735
21:54:31|2.86735
21:54:32|2.86735
21:54:34|2.86735
21:54:35|2.86743
21:54:35|2.86843
21:54:37|2.86878
21:54:38|2.86974
21:54:38|2.86974
21:54:39|2.86974
21:54:40|2.86974
21:54:42|2.86974
21:54:42|2.86974
21:54:43|2.86974
21:54:44|2.87041
21:54:45|2.87041
21:54:47|2.8721
21:54:48|2.87122
21:54:49|2.872
21:54:50|2.872
21:54:50|2.872
21:54:51|2.872
21:54:52|2.87238
21:54:53|2.87238
21:54:55|2.87238
21:54:56|2.87239
21:54:58|2.87239
21:54:58|2.873
21:54:59|2.873
21:55:00|2.87238
21:55:01|2.8722
21:55:02|2.8722
21:55:03|2.87276
21:55:04|2.87232
21:55:06|2.87235
21:55:06|2.87235
21:55:07|2.87234
21:55:09|2.87306
21:55:09|2.87286
21:55:11|2.87286
21:55:12|2.87286
21:55:13|2.87286
21:55:15|2.87191
21:55:15|2.87191
21:55:16|2.87191
21:55:18|2.87191
21:55:19|2.8717
21:55:20|2.8717
21:55:21|2.8714
21:55:22|2.8714
21:55:23|2.8714
21:55:24|2.8714
21:55:25|2.8714
21:55:26|2.8714
21:55:27|2.87219
21:55:28|2.87216
21:55:29|2.8722
21:55:30|2.8722
21:55:32|2.87285
21:55:33|2.87285
21:55:34|2.87285
21:55:34|2.87285
21:55:35|2.87285
21:55:36|2.87285
21:55:37|2.87285
21:55:38|2.87285
21:55:39|2.87243
21:55:40|2.87243
21:55:41|2.87243
21:55:43|2.87243
21:55:43|2.87243
21:55:45|2.87243
21:55:45|2.87243
21:55:46|2.87167
21:55:48|2.87157
21:55:49|2.8716
21:55:49|2.8722
21:55:50|2.8712
21:55:52|2.87109
21:55:52|2.87109
21:55:54|2.87109
21:55:55|2.8712
21:55:56|2.8712
21:55:56|2.8712
21:55:57|2.8712
21:55:58|2.8712
21:55:59|2.87201
21:56:00|2.87201
21:56:01|2.87201
21:56:02|2.87201
21:56:04|2.87201
21:56:04|2.87201
21:56:06|2.87201
21:56:06|2.87201
21:56:07|2.87201
21:56:08|2.87205
21:56:09|2.87205
21:56:10|2.8719
21:56:11|2.87133
21:56:13|2.87134
21:56:14|2.87177
21:56:15|2.8722
21:56:16|2.87238
21:56:18|2.87238
21:56:19|2.87238
21:56:19|2.87238
21:56:21|2.87238
21:56:22|2.87229
21:56:23|2.87229
21:56:24|2.87229
21:56:25|2.87228
21:56:26|2.87228
21:56:28|2.87228
21:56:28|2.87228
21:56:30|2.87228
21:56:30|2.87229
21:56:31|2.8718
21:56:32|2.8718
21:56:34|2.8718
21:56:34|2.8718
21:56:36|2.8718
21:56:36|2.8718
21:56:38|2.8718
21:56:38|2.8714
21:56:39|2.8714
21:56:40|2.87111
21:56:42|2.87072
21:56:42|2.87072
21:56:44|2.87032
21:56:44|2.87
21:56:45|2.87
21:56:47|2.87
21:56:47|2.8696
21:56:49|2.8696
21:56:49|2.86989
21:56:50|2.86989
21:56:52|2.86989
21:56:52|2.86989
21:56:54|2.86989
21:56:55|2.87103
21:56:55|2.87132
21:56:56|2.87132
21:56:58|2.87199
21:56:59|2.87199
21:56:59|2.87199
21:57:00|2.87179
21:57:01|2.87179
21:57:03|2.87179
21:57:04|2.87179
21:57:04|2.87179
21:57:06|2.87159
21:57:07|2.8716
21:57:08|2.8716
21:57:08|2.87135
21:57:09|2.87136
21:57:10|2.87136
21:57:13|2.87136
21:57:14|2.87136
21:57:15|2.87136
21:57:17|2.87136
21:57:18|2.87136
21:57:19|2.87157
21:57:19|2.87157
21:57:20|2.87157
21:57:22|2.87157
21:57:23|2.87157
21:57:24|2.87157
21:57:24|2.87157
21:57:26|2.87159
21:57:26|2.87159
21:57:28|2.87159
21:57:29|2.87159
21:57:29|2.8717
21:57:30|2.87101
21:57:31|2.87128
21:57:33|2.87022
21:57:33|2.8714
21:57:35|2.87092
21:57:35|2.87001
21:57:36|2.87001
21:57:37|2.87053
21:57:39|2.86996
21:57:39|2.86983
21:57:40|2.86983
21:57:42|2.87032
21:57:43|2.8699
21:57:43|2.8699
21:57:44|2.8699
21:57:45|2.8699
21:57:47|2.8702
21:57:48|2.8702
21:57:48|2.8702
21:57:50|2.87001
21:57:51|2.86977
21:57:52|2.86953
21:57:53|2.8694
21:57:54|2.86881
21:57:55|2.86881
21:57:55|2.86837
21:57:58|2.86837
21:57:58|2.86837
21:57:59|2.86822
21:58:00|2.86822
21:58:02|2.86871
21:58:02|2.86871
21:58:03|2.86871
21:58:05|2.86871
21:58:06|2.86871
21:58:07|2.86871
21:58:08|2.86871
21:58:09|2.86626
21:58:10|2.86605
21:58:11|2.86562
21:58:12|2.86604
21:58:14|2.86604
21:58:14|2.866
21:58:16|2.86582
21:58:17|2.86582
21:58:18|2.86597
21:58:19|2.86597
21:58:20|2.86597
21:58:21|2.86597
21:58:22|2.86538
21:58:23|2.86538
21:58:25|2.86522
21:58:26|2.86522
21:58:26|2.86599
21:58:27|2.8652
21:58:29|2.8652
21:58:30|2.86507
21:58:30|2.86526
21:58:32|2.86526
21:58:33|2.86526
21:58:33|2.86526
21:58:35|2.86508
21:58:36|2.86504
21:58:37|2.86504
21:58:37|2.8656
21:58:38|2.8656
21:58:40|2.86548
21:58:40|2.86548
21:58:41|2.86581
21:58:42|2.86581
21:58:44|2.86581
21:58:44|2.86581
21:58:46|2.86581
21:58:46|2.86508
21:58:47|2.86508
21:58:48|2.86559
21:58:50|2.86559
21:58:50|2.86521
21:58:52|2.86521
21:58:52|2.86534
21:58:53|2.86534
21:58:54|2.86534
21:58:55|2.86582
21:58:57|2.86582
21:58:58|2.86582
21:58:59|2.86581
21:59:00|2.86581
21:59:00|2.86581
21:59:02|2.86668
21:59:03|2.8664
21:59:04|2.8664
21:59:05|2.8664
21:59:06|2.86701
21:59:06|2.86701
21:59:08|2.86764
21:59:09|2.86763
21:59:09|2.8676
21:59:11|2.8676
21:59:12|2.8678
21:59:12|2.8666
21:59:15|2.8666
21:59:16|2.86637
21:59:16|2.86791
21:59:18|2.86758
21:59:19|2.86758
21:59:20|2.86758
21:59:21|2.86758
21:59:22|2.86796
21:59:23|2.86792
21:59:24|2.86792
21:59:25|2.86792
21:59:26|2.86792
21:59:27|2.86792
21:59:28|2.86792
21:59:29|2.86792
21:59:30|2.8679
21:59:31|2.86738
21:59:32|2.86738
21:59:34|2.867
21:59:34|2.867
21:59:36|2.867
21:59:37|2.867
21:59:38|2.867
21:59:39|2.867
21:59:40|2.867
21:59:41|2.86707
21:59:41|2.86707
21:59:43|2.86707
21:59:44|2.86707
21:59:45|2.86707
21:59:46|2.86707
21:59:47|2.86737
21:59:47|2.86737
21:59:48|2.86737
21:59:50|2.86737
21:59:50|2.86799
21:59:51|2.868
21:59:53|2.868
21:59:54|2.868
21:59:54|2.868
21:59:56|2.868
21:59:56|2.868
21:59:58|2.868
21:59:59|2.86803
22:00:00|2.86803
22:00:01|2.87079
22:00:02|2.87092
22:00:03|2.87092
22:00:04|2.87092
22:00:05|2.87092
22:00:06|2.87092
22:00:07|2.87092
22:00:08|2.87159
22:00:09|2.87159
22:00:10|2.87162
22:00:11|2.8728
22:00:12|2.8728
22:00:13|2.8728
22:00:14|2.8728
22:00:16|2.8734
22:00:17|2.87427
22:00:17|2.87322
22:00:19|2.87322
22:00:21|2.87322
22:00:22|2.87299
22:00:23|2.87328
22:00:24|2.87328
22:00:26|2.87328
22:00:26|2.87328
22:00:28|2.87336
22:00:28|2.87336
22:00:30|2.87342
22:00:30|2.8739
22:00:31|2.8739
22:00:33|2.8739
22:00:34|2.87417
22:00:34|2.87428
22:00:36|2.87486
22:00:36|2.87529
22:00:37|2.87529
22:00:38|2.87529
22:00:39|2.87529
22:00:40|2.87529
22:00:41|2.87529
22:00:42|2.87619
22:00:44|2.87619
22:00:44|2.87619
22:00:46|2.87657
22:00:46|2.87636
22:00:47|2.87614
22:00:49|2.87591
22:00:50|2.8748
22:00:50|2.87506
22:00:51|2.87506
22:00:52|2.8758
22:00:54|2.8758
22:00:55|2.8752
22:00:56|2.87648
22:00:57|2.87648
22:00:57|2.87648
22:00:58|2.8761
22:00:59|2.8761
22:01:00|2.87648
22:01:02|2.87648
22:01:03|2.87657
22:01:03|2.87657
22:01:05|2.87596
22:01:06|2.87596
22:01:06|2.87612
22:01:08|2.87612
22:01:08|2.87612
22:01:09|2.87639
22:01:11|2.87639
22:01:11|2.87639
22:01:13|2.87639
22:01:14|2.87639
22:01:15|2.87639
22:01:17|2.87659
22:01:18|2.87754
22:01:19|2.8774
22:01:20|2.87683
22:01:21|2.87683
22:01:21|2.87683
22:01:23|2.87683
22:01:24|2.87683
22:01:24|2.87683
22:01:26|2.87683
22:01:27|2.87669
22:01:28|2.87669
22:01:29|2.87669
22:01:30|2.87669
22:01:32|2.87737
22:01:33|2.87737
22:01:34|2.87811
22:01:35|2.87911
22:01:36|2.87876
22:01:37|2.87776
22:01:38|2.87776
22:01:39|2.87641
22:01:40|2.87653
22:01:41|2.87653
22:01:42|2.87654
22:01:43|2.87654
22:01:45|2.87654
22:01:46|2.87654
22:01:46|2.87696
22:01:47|2.87696
22:01:48|2.87696
22:01:49|2.87696
22:01:50|2.87696
22:01:52|2.87696
22:01:52|2.87696
22:01:53|2.87696
22:01:54|2.87696
22:01:55|2.87696
22:01:56|2.87696
22:01:58|2.87696
22:01:59|2.87696
22:01:59|2.87682
22:02:01|2.87682
22:02:01|2.87682
22:02:02|2.87682
22:02:04|2.87682
22:02:04|2.8798
22:02:06|2.8804
22:02:06|2.88207
22:02:07|2.88179
22:02:08|2.88179
22:02:09|2.88147
22:02:10|2.88147
22:02:11|2.88176
22:02:13|2.88067
22:02:13|2.88067
22:02:15|2.87967
22:02:15|2.88
22:02:16|2.88
22:02:18|2.88114
22:02:18|2.88122
22:02:20|2.88114
22:02:20|2.88051
22:02:21|2.88051
22:02:23|2.8798
22:02:24|2.8806
22:02:24|2.8806
22:02:25|2.8806
22:02:27|2.88012
22:02:28|2.88012
22:02:29|2.88012
22:02:30|2.88012
22:02:30|2.88012
22:02:32|2.88012
22:02:33|2.88012
22:02:34|2.88012
22:02:35|2.88012
22:02:36|2.88012
22:02:36|2.88012
22:02:37|2.88012
22:02:39|2.88021
22:02:39|2.88021
22:02:41|2.87961
22:02:43|2.8782
22:02:43|2.8778
22:02:44|2.8778
22:02:46|2.8778
22:02:47|2.8778
22:02:48|2.87927
22:02:49|2.87927
22:02:50|2.87927
22:02:51|2.87927
22:02:52|2.87887
22:02:53|2.87887
22:02:54|2.87887
22:02:55|2.87887
22:02:56|2.87887
22:02:57|2.87887
22:02:58|2.87887
22:02:59|2.87887
22:03:00|2.87887
22:03:01|2.87887
22:03:02|2.87887
22:03:03|2.87887
22:03:04|2.87887
22:03:05|2.87887
22:03:06|2.87887
22:03:07|2.8806
22:03:08|2.8806
22:03:09|2.87982
22:03:10|2.87982
22:03:11|2.87982
22:03:12|2.8797
22:03:13|2.88059
22:03:14|2.88059
22:03:15|2.88059
22:03:16|2.88059
22:03:17|2.88059
22:03:18|2.8802
22:03:20|2.88051
22:03:20|2.88051
22:03:21|2.88051
22:03:22|2.88045
22:03:23|2.88051
22:03:25|2.8802
22:03:26|2.8802
22:03:26|2.8798
22:03:28|2.8798
22:03:29|2.8798
22:03:30|2.8798
22:03:31|2.87921
22:03:32|2.87863
22:03:33|2.87863
22:03:34|2.87863
22:03:35|2.87821
22:03:36|2.87821
22:03:37|2.87821
22:03:38|2.87821
22:03:39|2.8778
22:03:40|2.8778
22:03:41|2.87823
22:03:42|2.87847
22:03:43|2.87847
22:03:44|2.87841
22:03:45|2.87841
22:03:46|2.87841
22:03:47|2.87841
22:03:48|2.87886
22:03:50|2.87929
22:03:50|2.87929
22:03:51|2.87929
22:03:53|2.87929
22:03:53|2.87929
22:03:54|2.87929
22:03:55|2.87929
22:03:56|2.87835
22:03:58|2.879
22:03:58|2.879
22:03:59|2.879
22:04:00|2.87929
22:04:01|2.87929
22:04:02|2.87929
22:04:03|2.87929
22:04:05|2.8796
22:04:05|2.8796
22:04:07|2.8794
22:04:08|2.87976
22:04:09|2.87976
22:04:09|2.8804
22:04:10|2.8802
22:04:11|2.8802
22:04:13|2.8802
22:04:14|2.8802
22:04:15|2.8802
22:04:15|2.8802
22:04:16|2.8802
22:04:18|2.8802
22:04:20|2.8802
22:04:20|2.8802
22:04:22|2.8802
22:04:23|2.8802
22:04:24|2.8802
22:04:25|2.8802
22:04:26|2.88011
22:04:27|2.88011
22:04:28|2.88011
22:04:29|2.88011
22:04:30|2.88011
22:04:31|2.88011
22:04:33|2.88011
22:04:34|2.88011
22:04:35|2.88011
22:04:36|2.88011
22:04:37|2.8802
22:04:38|2.88051
22:04:38|2.88051
22:04:40|2.88022
22:04:41|2.88114
22:04:41|2.88114
22:04:43|2.88023
22:04:44|2.88023
22:04:45|2.88099
22:04:45|2.88099
22:04:47|2.88099
22:04:48|2.88099
22:04:49|2.88099
22:04:49|2.88207
22:04:51|2.88207
22:04:51|2.88207
22:04:53|2.88207
22:04:54|2.88207
22:04:55|2.88207
22:04:56|2.882
22:04:57|2.8822
22:04:58|2.8822
22:04:59|2.8822
22:05:00|2.8822
22:05:01|2.8822
22:05:02|2.8822
22:05:03|2.8822
22:05:04|2.8822
22:05:05|2.8816
22:05:06|2.8816
22:05:07|2.88207
22:05:08|2.88206
22:05:09|2.88206
22:05:11|2.88206
22:05:11|2.88206
22:05:12|2.88178
22:05:14|2.88178
22:05:14|2.88178
22:05:16|2.88178
22:05:16|2.88209
22:05:18|2.88209
22:05:18|2.88182
22:05:19|2.88182
22:05:21|2.88182
22:05:22|2.88182
22:05:23|2.88182
22:05:24|2.88182
22:05:25|2.88182
22:05:26|2.88182
22:05:28|2.88125
22:05:28|2.88125
22:05:29|2.88125
22:05:31|2.88125
22:05:32|2.88168
22:05:33|2.88179
22:05:33|2.88179
22:05:35|2.8816
22:05:35|2.8816
22:05:37|2.88021
22:05:38|2.88021
22:05:38|2.88021
22:05:40|2.88002
22:05:40|2.88002
22:05:42|2.88003
22:05:43|2.88003
22:05:44|2.88003
22:05:45|2.88003
22:05:46|2.87895
22:05:47|2.87895
22:05:49|2.87777
22:05:50|2.8775
22:05:50|2.878
22:05:51|2.878
22:05:53|2.8779
22:05:53|2.8779
22:05:55|2.87857
22:05:55|2.87857
22:05:57|2.87857
22:05:57|2.87857
22:05:59|2.87857
22:05:59|2.87857
22:06:01|2.87857
22:06:01|2.87857
22:06:02|2.87857
22:06:03|2.87857
22:06:04|2.8798
22:06:05|2.8798
22:06:07|2.87892
22:06:08|2.87892
22:06:09|2.8788
22:06:10|2.87766
22:06:11|2.87766
22:06:11|2.87766
22:06:13|2.87766
22:06:14|2.8766
22:06:14|2.8774
22:06:16|2.8776
22:06:16|2.8776
22:06:17|2.87804
22:06:19|2.87823
22:06:20|2.87823
22:06:22|2.8779
22:06:23|2.8779
22:06:24|2.8779
22:06:25|2.8779
22:06:26|2.8779
22:06:27|2.8779
22:06:28|2.8779
22:06:29|2.8779
22:06:30|2.8779
22:06:31|2.87903
22:06:32|2.87903
22:06:33|2.87903
22:06:35|2.87903
22:06:36|2.87903
22:06:37|2.8795
22:06:37|2.8795
22:06:38|2.8795
22:06:40|2.87911
22:06:40|2.87905
22:06:41|2.87905
22:06:43|2.87905
22:06:44|2.87905
22:06:45|2.87903
22:06:45|2.87903
22:06:46|2.87838
22:06:47|2.87838
22:06:49|2.87838
22:06:50|2.87838
22:06:51|2.87838
22:06:51|2.87838
22:06:53|2.87838
22:06:54|2.87838
22:06:54|2.87838
22:06:55|2.87838
22:06:56|2.87838
22:06:58|2.87838
22:06:59|2.87838
22:07:00|2.87838
22:07:01|2.87798
22:07:02|2.87798
22:07:02|2.87798
22:07:04|2.87798
22:07:05|2.87799
22:07:06|2.8778
22:07:07|2.8778
22:07:08|2.8778
22:07:09|2.87772
22:07:10|2.87772
22:07:10|2.87772
22:07:11|2.87772
22:07:12|2.8776
22:07:13|2.87772
22:07:15|2.87772
22:07:15|2.87821
22:07:17|2.87821
22:07:17|2.87886
22:07:19|2.87862
22:07:20|2.87862
22:07:20|2.87726
22:07:23|2.87725
22:07:24|2.87725
22:07:25|2.87725
22:07:26|2.87725
22:07:27|2.87725
22:07:28|2.87725
22:07:29|2.87688
22:07:30|2.87702
22:07:31|2.87702
22:07:32|2.87702
22:07:33|2.87702
22:07:34|2.87702
22:07:35|2.87702
22:07:36|2.87726
22:07:37|2.87703
22:07:38|2.87725
22:07:39|2.87725
22:07:40|2.87725
22:07:42|2.87701
22:07:42|2.87661
22:07:44|2.87661
22:07:44|2.87559
22:07:46|2.87579
22:07:46|2.87579
22:07:47|2.87579
22:07:48|2.8753
22:07:50|2.8753
22:07:50|2.8753
22:07:52|2.8753
22:07:53|2.87521
22:07:54|2.87521
22:07:55|2.87521
22:07:55|2.87425
22:07:56|2.87355
22:07:57|2.87355
22:07:58|2.87255
22:07:59|2.87255
22:08:01|2.87279
22:08:01|2.8728
22:08:03|2.8727
22:08:03|2.87359
22:08:04|2.87359
22:08:06|2.87359
22:08:07|2.87359
22:08:07|2.87359
22:08:08|2.87359
22:08:09|2.8742
22:08:10|2.8754
22:08:11|2.8754
22:08:12|2.8754
22:08:13|2.87501
22:08:14|2.87501
22:08:15|2.87501
22:08:16|2.8746
22:08:18|2.87427
22:08:18|2.87437
22:08:19|2.87437
22:08:20|2.87437
22:08:22|2.87444
22:08:23|2.87359
22:08:25|2.87443
22:08:25|2.874
22:08:26|2.874
22:08:27|2.874
22:08:29|2.874
22:08:29|2.874
22:08:31|2.874
22:08:31|2.87382
22:08:32|2.87382
22:08:33|2.87382
22:08:34|2.87382
22:08:36|2.87513
22:08:36|2.87538
22:08:38|2.87538
22:08:39|2.87538
22:08:39|2.87538
22:08:41|2.87538
22:08:42|2.87538
22:08:43|2.87538
22:08:44|2.87538
22:08:45|2.87538
22:08:46|2.87538
22:08:46|2.8752
22:08:48|2.8752
22:08:48|2.8752
22:08:50|2.8752
22:08:50|2.8752
22:08:52|2.8752
22:08:52|2.8752
22:08:53|2.8752
22:08:55|2.8752
22:08:56|2.8752
22:08:57|2.8752
22:08:58|2.8752
22:08:59|2.8752
22:09:00|2.87467
22:09:01|2.87467
22:09:02|2.87467
22:09:03|2.87467
22:09:04|2.87467
22:09:05|2.87544
22:09:06|2.87544
22:09:07|2.87544
22:09:08|2.87544
22:09:09|2.87544
22:09:10|2.87544
22:09:11|2.87544
22:09:12|2.87579
22:09:13|2.87579
22:09:14|2.87579
22:09:15|2.87579
22:09:16|2.87579
22:09:17|2.87579
22:09:18|2.87579
22:09:19|2.87579
22:09:20|2.8752
22:09:21|2.8752
22:09:22|2.8752
22:09:23|2.8752
22:09:24|2.8752
22:09:26|2.8752
22:09:26|2.8752
22:09:28|2.8752
22:09:29|2.8752
22:09:30|2.8752
22:09:31|2.8752
22:09:32|2.8752
22:09:33|2.8752
22:09:35|2.87399
22:09:36|2.87399
22:09:37|2.87414
22:09:37|2.87414
22:09:38|2.87414
22:09:40|2.87414
22:09:41|2.8742
22:09:41|2.8742
22:09:42|2.8742
22:09:43|2.8742
22:09:44|2.8742
22:09:45|2.8742
22:09:46|2.8756
22:09:47|2.8756
22:09:49|2.8756
22:09:49|2.8756
22:09:50|2.8756
22:09:51|2.8756
22:09:52|2.8756
22:09:53|2.87571
22:09:55|2.8756
22:09:55|2.8756
22:09:56|2.8756
22:09:58|2.87596
22:09:59|2.87554
22:10:00|2.87554
22:10:01|2.87554
22:10:02|2.87554
22:10:02|2.87554
22:10:04|2.87554
22:10:05|2.87554
22:10:06|2.8754
22:10:07|2.8754
22:10:07|2.87535
22:10:09|2.87535
22:10:09|2.87535
22:10:11|2.87535
22:10:12|2.87535
22:10:12|2.87535
22:10:13|2.87535
22:10:14|2.87535
22:10:16|2.87535
22:10:17|2.87535
22:10:17|2.87451
22:10:18|2.87451
22:10:20|2.87451
22:10:20|2.87451
22:10:22|2.8738
22:10:23|2.8738
22:10:24|2.87448
22:10:26|2.87484
22:10:26|2.87484
22:10:28|2.87484
22:10:29|2.87484
22:10:30|2.87402
22:10:31|2.87402
22:10:31|2.87402
22:10:32|2.87508
22:10:34|2.87508
22:10:35|2.87508
22:10:36|2.87508
22:10:37|2.87357
22:10:38|2.87357
22:10:39|2.87357
22:10:40|2.87357
22:10:41|2.87357
22:10:42|2.87357
22:10:43|2.87357
22:10:44|2.87357
22:10:45|2.87357
22:10:46|2.87357
22:10:47|2.87357
22:10:48|2.87272
22:10:49|2.87306
22:10:50|2.87307
22:10:51|2.87307
22:10:52|2.87361
22:10:54|2.87361
22:10:54|2.87361
22:10:55|2.87361
22:10:57|2.87361
22:10:57|2.87361
22:10:59|2.87586
22:11:00|2.87586
22:11:00|2.87586
22:11:02|2.87586
22:11:03|2.87586
22:11:03|2.87586
22:11:05|2.87163
22:11:05|2.87163
22:11:07|2.87163
22:11:08|2.87163
22:11:09|2.87241
22:11:09|2.87241
22:11:11|2.87241
22:11:11|2.87241
22:11:13|2.8728
22:11:13|2.8728
22:11:14|2.8728
22:11:16|2.8728
22:11:16|2.87259
22:11:17|2.87259
22:11:18|2.87259
22:11:20|2.87259
22:11:21|2.87259
22:11:22|2.87259
22:11:23|2.87291
22:11:24|2.87291
22:11:24|2.87291
22:11:25|2.87281
22:11:28|2.87281
22:11:29|2.87305
22:11:30|2.87305
22:11:31|2.87305
22:11:32|2.87305
22:11:34|2.87305
22:11:35|2.87305
22:11:35|2.8724
22:11:37|2.8732
22:11:38|2.8732
22:11:39|2.8732
22:11:40|2.8732
22:11:41|2.8732
22:11:42|2.8732
22:11:43|2.8732
22:11:44|2.8732
22:11:45|2.87219
22:11:46|2.87219
22:11:47|2.87219
22:11:48|2.87219
22:11:49|2.87219
22:11:50|2.87281
22:11:51|2.8732
22:11:52|2.8732
22:11:53|2.8747
22:11:54|2.8747
22:11:55|2.8747
22:11:56|2.8747
22:11:57|2.8747
22:11:58|2.87402
22:11:59|2.87402
22:12:00|2.87402
22:12:01|2.87402
22:12:02|2.87402
22:12:03|2.8746
22:12:04|2.8746
22:12:05|2.8751
22:12:06|2.8751
22:12:07|2.8751
22:12:08|2.8751
22:12:10|2.8751
22:12:11|2.87539
22:12:11|2.87596
22:12:12|2.87596
22:12:13|2.87637
22:12:14|2.87637
22:12:15|2.87821
22:12:16|2.87821
22:12:17|2.87821
22:12:19|2.87821
22:12:20|2.87821
22:12:20|2.87821
22:12:21|2.87821
22:12:22|2.87821
22:12:23|2.87834
22:12:25|2.87834
22:12:26|2.87834
22:12:28|2.87834
22:12:28|2.87805
22:12:30|2.87805
22:12:32|2.87805
22:12:33|2.87919
22:12:34|2.8786
22:12:35|2.8786
22:12:36|2.8786
22:12:37|2.8788
22:12:38|2.8788
22:12:39|2.8788
22:12:40|2.8788
22:12:40|2.8788
22:12:42|2.8788
22:12:43|2.8788
22:12:44|2.8788
22:12:45|2.8788
22:12:46|2.8788
22:12:47|2.8788
22:12:48|2.8788
22:12:49|2.8788
22:12:50|2.8788
22:12:51|2.8788
22:12:52|2.87939
22:12:53|2.87939
22:12:54|2.87939
22:12:55|2.87939
22:12:56|2.8794
22:12:57|2.8794
22:12:58|2.87939
22:12:59|2.87939
22:13:00|2.87939
22:13:01|2.87939
22:13:02|2.87939
22:13:03|2.87939
22:13:04|2.87939
22:13:05|2.87855
22:13:06|2.87855
22:13:07|2.87747
22:13:08|2.87747
22:13:09|2.87747
22:13:10|2.87747
22:13:11|2.87747
22:13:12|2.87747
22:13:13|2.87747
22:13:14|2.87836
22:13:15|2.87649
22:13:16|2.87649
22:13:17|2.87645
22:13:18|2.87645
22:13:19|2.87645
22:13:20|2.87645
22:13:21|2.87657
22:13:22|2.87692
22:13:23|2.87692
22:13:24|2.87692
22:13:26|2.87692
22:13:26|2.87692
22:13:28|2.87692
22:13:28|2.87659
22:13:31|2.87659
22:13:32|2.87659
22:13:33|2.87659
22:13:33|2.87659
22:13:35|2.87659
22:13:36|2.8766
22:13:37|2.8766
22:13:38|2.8766
22:13:39|2.8766
22:13:40|2.8766
22:13:41|2.8766
22:13:42|2.8766
22:13:43|2.87649
22:13:44|2.8766
22:13:45|2.8766
22:13:46|2.8766
22:13:47|2.8766
22:13:48|2.8766
22:13:49|2.8766
22:13:51|2.8764
22:13:52|2.8764
22:13:52|2.8764
22:13:53|2.8766
22:13:55|2.8766
22:13:56|2.8766
22:13:58|2.87754
22:13:58|2.87754
22:13:59|2.87945
22:14:00|2.879
22:14:02|2.87863
22:14:03|2.87863
22:14:04|2.87863
22:14:05|2.87863
22:14:06|2.87863
22:14:06|2.87863
22:14:08|2.8788
22:14:09|2.87869
22:14:09|2.87869
22:14:11|2.87869
22:14:12|2.87869
22:14:13|2.879
22:14:13|2.879
22:14:15|2.879
22:14:16|2.879
22:14:17|2.8786
22:14:18|2.8786
22:14:19|2.8786
22:14:20|2.8786
22:14:20|2.87957
22:14:21|2.87957
22:14:23|2.87957
22:14:24|2.87957
22:14:25|2.87957
22:14:26|2.87957
22:14:27|2.87888
22:14:28|2.878
22:14:30|2.87859
22:14:31|2.87847
22:14:32|2.87868
22:14:33|2.87868
22:14:34|2.87907
22:14:36|2.87907
22:14:37|2.87907
22:14:38|2.87907
22:14:39|2.87907
22:14:39|2.87907
22:14:40|2.87907
22:14:42|2.87907
22:14:43|2.87907
22:14:44|2.8788
22:14:45|2.8788
22:14:46|2.879
22:14:47|2.879
22:14:47|2.87907
22:14:49|2.87907
22:14:49|2.87874
22:14:51|2.87874
22:14:52|2.87875
22:14:53|2.87762
22:14:54|2.87836
22:14:55|2.87837
22:14:56|2.87837
22:14:56|2.87837
22:14:58|2.87837
22:14:59|2.87837
22:15:00|2.87837
22:15:00|2.87837
22:15:02|2.8782
22:15:03|2.8782
22:15:04|2.8782
22:15:04|2.87816
22:15:06|2.87816
22:15:06|2.87816
22:15:08|2.87774
22:15:09|2.87775
22:15:09|2.87775
22:15:11|2.87775
22:15:12|2.87775
22:15:12|2.8776
22:15:14|2.8776
22:15:15|2.8776
22:15:16|2.8772
22:15:17|2.8772
22:15:17|2.8772
22:15:19|2.8772
22:15:20|2.8772
22:15:21|2.8772
22:15:21|2.8772
22:15:23|2.8772
22:15:24|2.8772
22:15:25|2.8772
22:15:26|2.8772
22:15:27|2.8772
22:15:28|2.8772
22:15:29|2.87747
22:15:31|2.87722
22:15:31|2.87722
22:15:32|2.87722
22:15:34|2.87815
22:15:35|2.87839
22:15:36|2.8784
22:15:37|2.8784
22:15:38|2.8784
22:15:39|2.8784
22:15:40|2.8784
22:15:41|2.87859
22:15:43|2.87869
22:15:44|2.87868
22:15:44|2.8784
22:15:45|2.8784
22:15:47|2.8784
22:15:48|2.8784
22:15:49|2.8784
22:15:50|2.8784
22:15:51|2.8784
22:15:51|2.8784
22:15:53|2.87869
22:15:54|2.87912
22:15:54|2.87912
22:15:56|2.87912
22:15:57|2.87912
22:15:57|2.87912
22:15:59|2.87912
22:16:00|2.87912
22:16:01|2.87912
22:16:02|2.87912
22:16:03|2.87912
22:16:04|2.8794
22:16:05|2.88057
22:16:06|2.88057
22:16:07|2.88057
22:16:08|2.88057
22:16:08|2.88057
22:16:10|2.88057
22:16:11|2.88057
22:16:12|2.88057
22:16:13|2.88059
22:16:14|2.88059
22:16:15|2.88059
22:16:16|2.88059
22:16:17|2.88059
22:16:18|2.88059
22:16:19|2.88144
22:16:20|2.88143
22:16:21|2.88143
22:16:22|2.88143
22:16:23|2.88143
22:16:24|2.88143
22:16:25|2.88123
22:16:26|2.8814
22:16:27|2.8814
22:16:28|2.88148
22:16:29|2.88148
22:16:30|2.88216
22:16:31|2.88216
22:16:32|2.88216
22:16:33|2.883
22:16:34|2.883
22:16:35|2.883
22:16:36|2.883
22:16:37|2.88299
22:16:39|2.88299
22:16:39|2.88282
22:16:41|2.88282
22:16:41|2.88282
22:16:42|2.88282
22:16:44|2.88282
22:16:45|2.88241
22:16:45|2.88235
22:16:47|2.8816
22:16:48|2.8816
22:16:48|2.8816
22:16:49|2.8816
22:16:51|2.8816
22:16:51|2.8816
22:16:52|2.8816
22:16:53|2.8824
22:16:54|2.88339
22:16:56|2.88301
22:16:57|2.88301
22:16:58|2.88301
22:16:59|2.883
22:16:59|2.883
22:17:01|2.883
22:17:02|2.88241
22:17:02|2.88241
22:17:04|2.88241
22:17:04|2.883
22:17:06|2.883
22:17:06|2.883
22:17:07|2.883
22:17:09|2.88301
22:17:10|2.88296
22:17:10|2.88296
22:17:12|2.88296
22:17:13|2.88296
22:17:14|2.88296
22:17:15|2.88296
22:17:16|2.88296
22:17:17|2.88296
22:17:18|2.882
22:17:19|2.882
22:17:20|2.882
22:17:20|2.882
22:17:22|2.882
22:17:23|2.882
22:17:25|2.8826
22:17:25|2.88273
22:17:26|2.8822
22:17:27|2.8822
22:17:28|2.8822
22:17:29|2.8822
22:17:30|2.8822
22:17:31|2.88247
22:17:33|2.88247
22:17:34|2.88278
22:17:34|2.88278
22:17:35|2.88278
22:17:37|2.88273
22:17:38|2.88273
22:17:39|2.88273
22:17:40|2.88273
22:17:41|2.88273
22:17:42|2.88181
22:17:43|2.88181
22:17:44|2.88172
22:17:45|2.88172
22:17:46|2.88172
22:17:47|2.88172
22:17:48|2.88143
22:17:49|2.88143
22:17:50|2.88143
22:17:51|2.88182
22:17:52|2.88182
22:17:53|2.88188
22:17:55|2.88188
22:17:55|2.88188
22:17:57|2.8818
22:17:57|2.8818
22:17:58|2.88254
22:17:59|2.88254
22:18:00|2.88254
22:18:01|2.88254
22:18:02|2.8824
22:18:03|2.8824
22:18:04|2.88384
22:18:05|2.88381
22:18:06|2.88392
22:18:08|2.88392
22:18:08|2.88471
22:18:10|2.88441
22:18:11|2.88441
22:18:12|2.88441
22:18:13|2.88441
22:18:14|2.8848
22:18:15|2.8848
22:18:16|2.8848
22:18:17|2.8848
22:18:18|2.8848
22:18:19|2.88542
22:18:20|2.88542
22:18:21|2.8854
22:18:22|2.88546
22:18:23|2.88706
22:18:24|2.88706
22:18:25|2.88706
22:18:26|2.88706
22:18:27|2.88706
22:18:28|2.88706
22:18:29|2.88706
22:18:30|2.88706
22:18:31|2.88706
22:18:32|2.88706
22:18:33|2.88727
22:18:35|2.88727
22:18:36|2.88669
22:18:37|2.88669
22:18:38|2.88669
22:18:39|2.88686
22:18:40|2.8854
22:18:42|2.886
22:18:42|2.886
22:18:43|2.886
22:18:45|2.88585
22:18:47|2.88585
22:18:48|2.88585
22:18:48|2.88585
22:18:50|2.88585
22:18:51|2.88627
22:18:52|2.88627
22:18:53|2.88627
22:18:53|2.88606
22:18:54|2.88606
22:18:56|2.88605
22:18:57|2.88605
22:18:58|2.88597
22:18:59|2.88597
22:19:00|2.888
22:19:01|2.888
22:19:02|2.888
22:19:03|2.88791
22:19:04|2.88868
22:19:05|2.88951
22:19:06|2.88925
22:19:07|2.88948
22:19:08|2.88953
22:19:09|2.8879
22:19:10|2.8874
22:19:11|2.88747
22:19:12|2.88747
22:19:13|2.88799
22:19:14|2.88799
22:19:15|2.88799
22:19:16|2.88764
22:19:17|2.88764
22:19:18|2.88765
22:19:19|2.88765
22:19:20|2.88765
22:19:21|2.88765
22:19:22|2.88701
22:19:23|2.88701
22:19:24|2.8876
22:19:25|2.8876
22:19:26|2.8876
22:19:27|2.8868
22:19:28|2.88716
22:19:29|2.8874
22:19:30|2.8874
22:19:32|2.8874
22:19:32|2.8874
22:19:34|2.88555
22:19:36|2.88639
22:19:37|2.88639
22:19:38|2.88639
22:19:39|2.88639
22:19:40|2.88639
22:19:40|2.88697
22:19:42|2.88697
22:19:43|2.88697
22:19:44|2.88697
22:19:45|2.88697
22:19:46|2.88697
22:19:47|2.88697
22:19:48|2.8878
22:19:49|2.8878
22:19:50|2.8884
22:19:51|2.88977
22:19:52|2.88977
22:19:53|2.88977
22:19:54|2.88859
22:19:55|2.88859
22:19:56|2.88931
22:19:57|2.88931
22:19:58|2.88931
22:19:59|2.88931
22:20:00|2.8898
22:20:01|2.8898
22:20:02|2.8898
22:20:03|2.8898
22:20:04|2.88989
22:20:05|2.88989
22:20:06|2.88989
22:20:07|2.88989
22:20:08|2.88989
22:20:09|2.88989
22:20:10|2.88989
22:20:11|2.88989
22:20:12|2.88989
22:20:13|2.88945
22:20:14|2.88945
22:20:15|2.88929
22:20:16|2.88929
22:20:17|2.88929
22:20:18|2.88929
22:20:19|2.88929
22:20:20|2.88929
22:20:21|2.88739
22:20:22|2.88739
22:20:23|2.88739
22:20:24|2.88719
22:20:25|2.88719
22:20:26|2.88719
22:20:27|2.88719
22:20:28|2.88723
22:20:29|2.88775
22:20:30|2.88775
22:20:31|2.88802
22:20:32|2.88859
22:20:33|2.89025
22:20:34|2.89025
22:20:36|2.89059
22:20:37|2.89059
22:20:38|2.8911
22:20:39|2.89124
22:20:40|2.89133
22:20:42|2.89133
22:20:43|2.89133
22:20:44|2.89121
22:20:44|2.89121
22:20:45|2.89121
22:20:47|2.89121
22:20:48|2.89121
22:20:48|2.89114
22:20:51|2.89052
22:20:51|2.89052
22:20:53|2.8906
22:20:54|2.89183
22:20:54|2.89183
22:20:55|2.89183
22:20:56|2.89183
22:20:57|2.89183
22:20:58|2.89183
22:21:00|2.89183
22:21:00|2.89183
22:21:02|2.89179
22:21:02|2.89179
22:21:03|2.89179
22:21:05|2.89178
22:21:06|2.89178
22:21:07|2.8916
22:21:08|2.8916
22:21:08|2.89123
22:21:10|2.89171
22:21:11|2.89171
22:21:11|2.89182
22:21:12|2.89123
22:21:13|2.89123
22:21:15|2.89181
22:21:15|2.89181
22:21:16|2.89181
22:21:17|2.89176
22:21:18|2.89122
22:21:19|2.89122
22:21:21|2.89122
22:21:21|2.89122
22:21:23|2.89081
22:21:24|2.89081
22:21:24|2.89081
22:21:25|2.89083
22:21:27|2.89083
22:21:27|2.89083
22:21:28|2.89083
22:21:29|2.89131
22:21:30|2.8908
22:21:32|2.8908
22:21:32|2.8908
22:21:33|2.89141
22:21:35|2.891
22:21:35|2.8918
22:21:36|2.8918
22:21:37|2.8918
22:21:39|2.89178
22:21:41|2.8912
22:21:42|2.8912
22:21:43|2.8912
22:21:43|2.8912
22:21:45|2.8912
22:21:46|2.8912
22:21:47|2.8912
22:21:48|2.8912
22:21:49|2.89151
22:21:50|2.89151
22:21:51|2.89151
22:21:52|2.89151
22:21:53|2.89179
22:21:54|2.8914
22:21:55|2.8914
22:21:56|2.8914
22:21:57|2.8914
22:21:58|2.8914
22:21:59|2.89106
22:22:00|2.89038
22:22:01|2.89038
22:22:02|2.89038
22:22:03|2.8915
22:22:04|2.8916
22:22:05|2.8916
22:22:06|2.89172
22:22:07|2.89172
22:22:08|2.89172
22:22:09|2.89172
22:22:10|2.89172
22:22:11|2.89172
22:22:12|2.89172
22:22:13|2.89172
22:22:14|2.891
22:22:15|2.891
22:22:16|2.891
22:22:17|2.891
22:22:18|2.89133
22:22:19|2.89133
22:22:20|2.89133
22:22:22|2.89133
22:22:22|2.89133
22:22:24|2.89109
22:22:24|2.89109
22:22:25|2.8911
22:22:26|2.8911
22:22:27|2.8911
22:22:28|2.8911
22:22:30|2.8906
22:22:31|2.8906
22:22:31|2.8906
22:22:32|2.89
22:22:33|2.89044
22:22:34|2.89044
22:22:35|2.89029
22:22:36|2.89029
22:22:38|2.89029
22:22:39|2.89043
22:22:39|2.89043
22:22:41|2.89043
22:22:42|2.8903
22:22:43|2.8903
22:22:44|2.8903
22:22:45|2.8903
22:22:46|2.8903
22:22:47|2.8903
22:22:48|2.8903
22:22:49|2.89025
22:22:50|2.88971
22:22:51|2.89018
22:22:52|2.89018
22:22:53|2.89018
22:22:55|2.89046
22:22:56|2.89046
22:22:56|2.89046
22:22:58|2.89045
22:22:59|2.89045
22:22:59|2.89103
22:23:01|2.89103
22:23:02|2.89103
22:23:03|2.89103
22:23:04|2.88991
22:23:05|2.89047
22:23:07|2.88852
22:23:08|2.88803
22:23:08|2.88704
22:23:10|2.88704
22:23:10|2.88704
22:23:12|2.88704
22:23:12|2.88704
22:23:13|2.88704
22:23:14|2.88704
22:23:16|2.88868
22:23:16|2.88868
22:23:17|2.88868
22:23:18|2.8889
22:23:19|2.8889
22:23:20|2.88925
22:23:21|2.88925
22:23:22|2.88719
22:23:23|2.88719
22:23:24|2.8874
22:23:25|2.8874
22:23:26|2.8874
22:23:27|2.8874
22:23:29|2.8874
22:23:29|2.88884
22:23:30|2.88884
22:23:32|2.88884
22:23:32|2.8884
22:23:34|2.8884
22:23:34|2.88898
22:23:36|2.88947
22:23:36|2.88966
22:23:38|2.89
22:23:39|2.89045
22:23:39|2.89045
22:23:41|2.89045
22:23:41|2.89045
22:23:43|2.8908
22:23:43|2.8904
22:23:45|2.8904
22:23:46|2.8904
22:23:47|2.8904
22:23:47|2.8904
22:23:49|2.8904
22:23:50|2.8904
22:23:51|2.89099
22:23:52|2.89073
22:23:53|2.89258
22:23:54|2.8918
22:23:56|2.89161
22:23:57|2.89161
22:23:57|2.89161
22:23:58|2.89161
22:24:00|2.89161
22:24:01|2.89161
22:24:03|2.89161
22:24:04|2.89161
22:24:04|2.89238
22:24:05|2.892
22:24:06|2.892
22:24:07|2.89219
22:24:08|2.89158
22:24:09|2.89158
22:24:11|2.89158
22:24:11|2.89158
22:24:12|2.89101
22:24:14|2.89101
22:24:14|2.891
22:24:15|2.891
22:24:16|2.891
22:24:18|2.88979
22:24:19|2.88979
22:24:19|2.88999
22:24:20|2.88999
22:24:21|2.88999
22:24:22|2.8899
22:24:23|2.8898
22:24:24|2.8898
22:24:26|2.8898
22:24:27|2.8898
22:24:28|2.8898
22:24:28|2.8902
22:24:29|2.8902
22:24:31|2.8902
22:24:31|2.8902
22:24:33|2.8902
22:24:33|2.8902
22:24:34|2.8911
22:24:36|2.89113
22:24:37|2.89113
22:24:38|2.89161
22:24:40|2.89641
22:24:41|2.8928
22:24:42|2.8919
22:24:43|2.89239
22:24:45|2.89239
22:24:46|2.8898
22:24:47|2.89037
22:24:48|2.89037
22:24:49|2.89037
22:24:50|2.89037
22:24:51|2.8928
22:24:52|2.8928
22:24:53|2.8928
22:24:54|2.892
22:24:55|2.892
22:24:56|2.893
22:24:57|2.89248
22:24:58|2.89248
22:24:59|2.89248
22:25:00|2.89248
22:25:02|2.89248
22:25:03|2.89248
22:25:03|2.8924
22:25:04|2.89319
22:25:06|2.8926
22:25:07|2.8926
22:25:07|2.8926
22:25:08|2.893
22:25:09|2.8929
22:25:11|2.8929
22:25:11|2.8929
22:25:12|2.89311
22:25:14|2.89263
22:25:15|2.89339
22:25:15|2.89339
22:25:17|2.89292
22:25:17|2.89319
22:25:18|2.89356
22:25:20|2.89356
22:25:21|2.8928
22:25:22|2.8928
22:25:23|2.8928
22:25:24|2.8928
22:25:25|2.8928
22:25:26|2.8928
22:25:27|2.8928
22:25:28|2.89321
22:25:30|2.89398
22:25:30|2.89398
22:25:31|2.89398
22:25:32|2.89481
22:25:33|2.89481
22:25:34|2.89477
22:25:35|2.8948
22:25:36|2.89361
22:25:37|2.89361
22:25:38|2.89361
22:25:39|2.8938
22:25:40|2.8938
22:25:42|2.89459
22:25:43|2.89459
22:25:45|2.89459
22:25:46|2.89459
22:25:47|2.89459
22:25:47|2.89459
22:25:48|2.89439
22:25:49|2.89439
22:25:50|2.89439
22:25:52|2.89439
22:25:53|2.89439
22:25:53|2.89499
22:25:54|2.8942
22:25:55|2.8948
22:25:57|2.8948
22:25:58|2.8942
22:25:58|2.89479
22:26:00|2.89445
22:26:01|2.89251
22:26:02|2.89251
22:26:02|2.89379
22:26:03|2.89379
22:26:04|2.89385
22:26:06|2.89385
22:26:06|2.89385
22:26:07|2.89385
22:26:08|2.89349
22:26:09|2.89347
22:26:11|2.89347
22:26:12|2.89359
22:26:12|2.89359
22:26:13|2.89359
22:26:14|2.89359
22:26:16|2.89359
22:26:17|2.89493
22:26:17|2.89391
22:26:19|2.89391
22:26:20|2.89391
22:26:20|2.89391
22:26:22|2.89391
22:26:22|2.89391
22:26:23|2.89391
22:26:25|2.89359
22:26:26|2.8946
22:26:27|2.89402
22:26:28|2.89417
22:26:29|2.89452
22:26:30|2.89452
22:26:31|2.89452
22:26:32|2.89452
22:26:33|2.89452
22:26:33|2.89452
22:26:35|2.89452
22:26:36|2.895
22:26:37|2.89332
22:26:37|2.89292
22:26:38|2.89155
22:26:40|2.892
22:26:40|2.892
22:26:43|2.892
22:26:43|2.892
22:26:45|2.892
22:26:46|2.892
22:26:47|2.892
22:26:48|2.892
22:26:49|2.892
22:26:50|2.89451
22:26:51|2.89451
22:26:52|2.89451
22:26:52|2.89451
22:26:53|2.895
22:26:55|2.89561
22:26:56|2.896
22:26:56|2.896
22:26:57|2.896
22:26:59|2.896
22:26:59|2.896
22:27:01|2.89483
22:27:02|2.89483
22:27:03|2.89483
22:27:04|2.8948
22:27:05|2.89508
22:27:06|2.89508
22:27:07|2.89508
22:27:08|2.89508
22:27:09|2.89508
22:27:10|2.89508
22:27:11|2.89508
22:27:12|2.89508
22:27:13|2.8944
22:27:14|2.89459
22:27:16|2.89448
22:27:16|2.89448
22:27:17|2.89448
22:27:18|2.89448
22:27:19|2.89448
22:27:20|2.89275
22:27:21|2.89275
22:27:23|2.89275
22:27:24|2.89275
22:27:25|2.89415
22:27:25|2.89419
22:27:27|2.89419
22:27:27|2.89419
22:27:28|2.89578
22:27:30|2.8952
22:27:30|2.8952
22:27:31|2.8952
22:27:33|2.8952
22:27:33|2.8954
22:27:34|2.8954
22:27:35|2.8958
22:27:37|2.8958
22:27:38|2.8958
22:27:38|2.8958
22:27:39|2.89404
22:27:40|2.89404
22:27:42|2.89404
22:27:43|2.89404
22:27:45|2.89404
22:27:45|2.89404
22:27:47|2.89385
22:27:48|2.89385
22:27:49|2.89385
22:27:49|2.89399
22:27:51|2.89399
22:27:52|2.89384
22:27:53|2.89458
22:27:54|2.8946
22:27:55|2.89401
22:27:56|2.89401
22:27:57|2.89401
22:27:58|2.89401
22:27:59|2.89401
22:28:00|2.89491
22:28:01|2.89557
22:28:02|2.89557
22:28:03|2.8946
22:28:05|2.89498
22:28:05|2.89498
22:28:06|2.89498
22:28:08|2.89498
22:28:09|2.8952
22:28:09|2.8952
22:28:10|2.8952
22:28:11|2.8952
22:28:13|2.8952
22:28:13|2.8954
22:28:14|2.8954
22:28:15|2.89655
22:28:16|2.89655
22:28:17|2.89566
22:28:18|2.89566
22:28:20|2.89566
22:28:20|2.8947
22:28:22|2.89559
22:28:22|2.8956
22:28:24|2.8956
22:28:24|2.8956
22:28:26|2.8956
22:28:26|2.8956
22:28:28|2.8956
22:28:28|2.8956
22:28:30|2.8956
22:28:31|2.8956
22:28:32|2.8952
22:28:33|2.89551
22:28:34|2.89551
22:28:35|2.89551
22:28:36|2.89523
22:28:37|2.89523
22:28:38|2.895
22:28:39|2.89509
22:28:40|2.89493
22:28:41|2.89493
22:28:42|2.89493
22:28:44|2.89556
22:28:45|2.89556
22:28:46|2.89556
22:28:47|2.8952
22:28:48|2.8952
22:28:49|2.896
22:28:50|2.896
22:28:51|2.89584
22:28:52|2.89584
22:28:54|2.8966
22:28:55|2.8966
22:28:56|2.89601
22:28:57|2.89601
22:28:58|2.89601
22:28:58|2.89584
22:29:00|2.89584
22:29:01|2.89584
22:29:02|2.8956
22:29:03|2.8956
22:29:04|2.8956
22:29:04|2.89624
22:29:06|2.89624
22:29:07|2.89624
22:29:08|2.89624
22:29:08|2.89624
22:29:10|2.89582
22:29:10|2.89582
22:29:12|2.8969
22:29:13|2.8972
22:29:14|2.8972
22:29:14|2.8972
22:29:15|2.8972
22:29:17|2.8972
22:29:17|2.8972
22:29:18|2.8972
22:29:20|2.8972
22:29:20|2.8968
22:29:22|2.8962
22:29:23|2.8962
22:29:24|2.8962
22:29:24|2.8962
22:29:26|2.8962
22:29:27|2.8962
22:29:28|2.8954
22:29:29|2.89599
22:29:30|2.8962
22:29:30|2.8962
22:29:32|2.8962
22:29:33|2.8962
22:29:34|2.8962
22:29:35|2.8962
22:29:36|2.8962
22:29:37|2.8962
22:29:38|2.8962
22:29:39|2.8962
22:29:40|2.8962
22:29:41|2.8962
22:29:42|2.8962
22:29:43|2.8962
22:29:44|2.8962
22:29:46|2.8962
22:29:47|2.8962
22:29:48|2.8962
22:29:49|2.8962
22:29:50|2.8962
22:29:51|2.8962
22:29:52|2.8962
22:29:53|2.8966
22:29:54|2.8966
22:29:55|2.89629
22:29:56|2.89629
22:29:57|2.89629
22:29:58|2.89699
22:29:59|2.89649
22:30:00|2.89621
22:30:01|2.89621
22:30:02|2.89621
22:30:03|2.89621
22:30:05|2.89699
22:30:06|2.89699
22:30:07|2.89699
22:30:08|2.89699
22:30:09|2.89525
22:30:10|2.89525
22:30:11|2.89525
22:30:11|2.89592
22:30:13|2.895
22:30:14|2.895
22:30:14|2.895
22:30:16|2.895
22:30:17|2.89508
22:30:18|2.89506
22:30:19|2.89506
22:30:19|2.89506
22:30:21|2.89555
22:30:22|2.89555
22:30:23|2.89555
22:30:24|2.89555
22:30:25|2.89553
22:30:26|2.89553
22:30:27|2.89553
22:30:27|2.8954
22:30:28|2.8954
22:30:30|2.895
22:30:30|2.895
22:30:31|2.895
22:30:33|2.8946
22:30:34|2.8948
22:30:35|2.8948
22:30:36|2.89499
22:30:37|2.89499
22:30:38|2.89499
22:30:39|2.89421
22:30:40|2.89498
22:30:41|2.89498
22:30:42|2.89498
22:30:43|2.89498
22:30:44|2.8946
22:30:46|2.8946
22:30:47|2.8946
22:30:48|2.8946
22:30:49|2.8946
22:30:50|2.8946
22:30:51|2.89407
22:30:51|2.89407
22:30:53|2.8948
22:30:54|2.8948
22:30:55|2.89479
22:30:57|2.89479
22:30:58|2.89479
22:30:58|2.89479
22:31:00|2.89479
22:31:01|2.89479
22:31:02|2.89479
22:31:03|2.89479
22:31:03|2.8948
22:31:04|2.89527
22:31:06|2.89563
22:31:07|2.89563
22:31:07|2.89461
22:31:08|2.89461
22:31:10|2.89461
22:31:10|2.89461
22:31:12|2.89309
22:31:13|2.89309
22:31:13|2.89273
22:31:15|2.89273
22:31:16|2.89273
22:31:17|2.89273
22:31:18|2.89273
22:31:18|2.89694
22:31:20|2.89693
22:31:20|2.89693
22:31:22|2.89693
22:31:23|2.89662
22:31:24|2.89662
22:31:24|2.89647
22:31:25|2.89647
22:31:27|2.89641
22:31:28|2.89641
22:31:29|2.89641
22:31:30|2.89624
22:31:30|2.89624
22:31:31|2.89603
22:31:33|2.89619
22:31:34|2.89642
22:31:35|2.89583
22:31:36|2.89619
22:31:37|2.89529
22:31:38|2.89529
22:31:39|2.89529
22:31:40|2.89529
22:31:41|2.89529
22:31:42|2.89529
22:31:43|2.89567
22:31:44|2.89524
22:31:45|2.89524
22:31:46|2.89471
22:31:47|2.89471
22:31:48|2.89471
22:31:49|2.89539
22:31:50|2.89539
22:31:52|2.89514
22:31:53|2.89514
22:31:54|2.89547
22:31:55|2.89556
22:31:56|2.89556
22:31:57|2.89556
22:31:57|2.89556
22:31:59|2.895
22:32:00|2.895
22:32:01|2.8946
22:32:02|2.8946
22:32:03|2.8946
22:32:03|2.8946
22:32:05|2.895
22:32:06|2.89416
22:32:07|2.8946
22:32:08|2.8946
22:32:09|2.8946
22:32:10|2.89476
22:32:11|2.89476
22:32:12|2.89476
22:32:13|2.89472
22:32:14|2.89472
22:32:15|2.89472
22:32:16|2.89459
22:32:18|2.89352
22:32:19|2.89326
22:32:19|2.8936
22:32:20|2.89362
22:32:22|2.89362
22:32:22|2.89362
22:32:23|2.89409
22:32:24|2.89411
22:32:25|2.89365
22:32:26|2.89365
22:32:28|2.89317
22:32:28|2.89317
22:32:29|2.89317
22:32:30|2.89317
22:32:31|2.89331
22:32:32|2.89331
22:32:33|2.8924
22:32:35|2.89156
22:32:36|2.89202
22:32:37|2.89204
22:32:37|2.89204
22:32:38|2.89204
22:32:39|2.89204
22:32:40|2.89204
22:32:42|2.89204
22:32:42|2.8912
22:32:43|2.8912
22:32:45|2.8918
22:32:45|2.8918
22:32:47|2.8918
22:32:48|2.8918
22:32:50|2.8918
22:32:51|2.8918
22:32:52|2.8918
22:32:53|2.8903
22:32:54|2.89095
22:32:54|2.8904
22:32:56|2.8904
22:32:56|2.8904
22:32:58|2.8904
22:32:59|2.8904
22:33:00|2.8904
22:33:00|2.8904
22:33:01|2.89016
22:33:03|2.89015
22:33:04|2.88923
22:33:05|2.88954
22:33:07|2.88954
22:33:08|2.88954
22:33:08|2.88954
22:33:09|2.88954
22:33:10|2.88954
22:33:11|2.88954
22:33:13|2.88954
22:33:13|2.88954
22:33:15|2.88954
22:33:16|2.88858
22:33:16|2.88858
22:33:18|2.88858
22:33:18|2.88858
22:33:19|2.88858
22:33:20|2.8896
22:33:21|2.88978
22:33:22|2.89021
22:33:23|2.8902
22:33:25|2.8902
22:33:25|2.89045
22:33:26|2.89001
22:33:27|2.89002
22:33:28|2.89002
22:33:29|2.89
22:33:31|2.88963
22:33:32|2.88963
22:33:33|2.88961
22:33:34|2.88961
22:33:35|2.89104
22:33:36|2.89137
22:33:37|2.891
22:33:38|2.891
22:33:39|2.8914
22:33:40|2.89191
22:33:41|2.89191
22:33:42|2.89191
22:33:43|2.89191
22:33:44|2.89191
22:33:45|2.89216
22:33:46|2.89216
22:33:47|2.89216
22:33:49|2.89156
22:33:50|2.89156
22:33:51|2.89185
22:33:52|2.89185
22:33:53|2.8935
22:33:54|2.8928
22:33:55|2.8928
22:33:56|2.8928
22:33:57|2.8928
22:33:58|2.8928
22:34:00|2.8936
22:34:00|2.894
22:34:01|2.894
22:34:02|2.894
22:34:03|2.894
22:34:05|2.89492
22:34:06|2.89568
22:34:06|2.89568
22:34:07|2.89568
22:34:09|2.89568
22:34:10|2.89568
22:34:11|2.89568
22:34:12|2.8968
22:34:13|2.8968
22:34:14|2.8968
22:34:15|2.8968
22:34:16|2.89699
22:34:17|2.89699
22:34:18|2.89741
22:34:19|2.89741
22:34:20|2.89741
22:34:21|2.89741
22:34:22|2.89741
22:34:23|2.89741
22:34:24|2.89737
22:34:25|2.89737
22:34:26|2.89737
22:34:28|2.89737
22:34:28|2.89737
22:34:29|2.89701
22:34:30|2.89701
22:34:32|2.89701
22:34:32|2.8958
22:34:33|2.8958
22:34:34|2.89501
22:34:35|2.89602
22:34:36|2.89602
22:34:38|2.89602
22:34:39|2.89602
22:34:39|2.89602
22:34:41|2.89602
22:34:41|2.8964
22:34:42|2.8964
22:34:43|2.8964
22:34:44|2.8964
22:34:45|2.8964
22:34:46|2.89619
22:34:47|2.89619
22:34:48|2.89619
22:34:50|2.89619
22:34:51|2.89619
22:34:52|2.89619
22:34:53|2.89619
22:34:54|2.89619
22:34:55|2.89619
22:34:56|2.89619
22:34:57|2.89619
22:34:58|2.89619
22:34:59|2.89619
22:35:00|2.89619
22:35:01|2.89621
22:35:02|2.89621
22:35:04|2.89587
22:35:04|2.897
22:35:05|2.897
22:35:07|2.897
22:35:08|2.897
22:35:09|2.897
22:35:10|2.89619
22:35:11|2.89589
22:35:12|2.8953
22:35:13|2.8953
22:35:14|2.8953
22:35:15|2.8953
22:35:17|2.89386
22:35:17|2.89386
22:35:18|2.89386
22:35:19|2.89386
22:35:21|2.89386
22:35:22|2.89386
22:35:22|2.89386
22:35:23|2.89386
22:35:25|2.89386
22:35:26|2.89413
22:35:26|2.89413
22:35:27|2.89413
22:35:28|2.89413
22:35:29|2.89413
22:35:30|2.89412
22:35:31|2.89412
22:35:32|2.89412
22:35:33|2.89412
22:35:34|2.89412
22:35:36|2.89413
22:35:36|2.89413
22:35:37|2.89399
22:35:38|2.89326
22:35:39|2.89326
22:35:40|2.89326
22:35:41|2.89326
22:35:43|2.89326
22:35:43|2.89326
22:35:45|2.89326
22:35:45|2.89326
22:35:46|2.89326
22:35:47|2.89326
22:35:48|2.89326
22:35:50|2.89326
22:35:52|2.89259
22:35:53|2.89259
22:35:54|2.89259
22:35:55|2.89259
22:35:56|2.89259
22:35:57|2.89309
22:35:58|2.8926
22:35:59|2.8923
22:36:00|2.8923
22:36:02|2.8923
22:36:03|2.89227
22:36:04|2.88959
22:36:05|2.89134
22:36:06|2.89018
22:36:07|2.89018
22:36:08|2.89093
22:36:09|2.89095
22:36:10|2.89095
22:36:11|2.8907
22:36:12|2.8907
22:36:13|2.8907
22:36:14|2.8907
22:36:15|2.8907
22:36:16|2.8907
22:36:17|2.8907
22:36:18|2.8907
22:36:19|2.8907
22:36:20|2.89055
22:36:22|2.88922
22:36:22|2.88922
22:36:24|2.88922
22:36:25|2.88922
22:36:25|2.88923
22:36:27|2.88923
22:36:27|2.88923
22:36:28|2.88923
22:36:30|2.89066
22:36:31|2.89066
22:36:32|2.8895
22:36:32|2.8895
22:36:34|2.8895
22:36:35|2.88962
22:36:36|2.89101
22:36:37|2.89101
22:36:37|2.89101
22:36:38|2.89069
22:36:39|2.89069
22:36:41|2.89069
22:36:41|2.89069
22:36:43|2.89069
22:36:44|2.89069
22:36:45|2.89069
22:36:46|2.89069
22:36:47|2.89069
22:36:48|2.89069
22:36:49|2.89069
22:36:49|2.89069
22:36:51|2.89166
22:36:52|2.89164
22:36:54|2.89203
22:36:55|2.89203
22:36:55|2.89203
22:36:56|2.89203
22:36:58|2.89203
22:36:59|2.89203
22:37:00|2.89203
22:37:01|2.89203
22:37:02|2.89203
22:37:03|2.89279
22:37:04|2.89279
22:37:04|2.89279
22:37:05|2.89279
22:37:06|2.89279
22:37:08|2.89279
22:37:09|2.89279
22:37:10|2.89333
22:37:11|2.89333
22:37:12|2.89333
22:37:13|2.89333
22:37:14|2.89333
22:37:15|2.89337
22:37:16|2.8925
22:37:17|2.89308
22:37:19|2.89308
22:37:19|2.89308
22:37:20|2.89379
22:37:21|2.89379
22:37:22|2.89379
22:37:24|2.89201
22:37:24|2.89201
22:37:25|2.89201
22:37:27|2.89201
22:37:27|2.89201
22:37:28|2.89286
22:37:30|2.89184
22:37:30|2.89184
22:37:31|2.89184
22:37:33|2.89184
22:37:34|2.89184
22:37:34|2.89233
22:37:36|2.8925
22:37:36|2.8925
22:37:37|2.8925
22:37:39|2.8925
22:37:40|2.8925
22:37:40|2.8925
22:37:41|2.8925
22:37:42|2.8925
22:37:43|2.89215
22:37:44|2.89215
22:37:46|2.89215
22:37:47|2.89215
22:37:48|2.89215
22:37:49|2.89215
22:37:49|2.89215
22:37:51|2.89181
22:37:52|2.89181
22:37:53|2.89181
22:37:55|2.89181
22:37:56|2.89181
22:37:56|2.89183
22:37:58|2.89183
22:37:59|2.89181
22:38:00|2.89164
22:38:00|2.89164
22:38:02|2.89164
22:38:03|2.89164
22:38:04|2.89164
22:38:05|2.89164
22:38:06|2.89164
22:38:06|2.89164
22:38:07|2.89164
22:38:09|2.89164
22:38:10|2.89108
22:38:11|2.89133
22:38:11|2.89133
22:38:13|2.89019
22:38:14|2.89019
22:38:15|2.89019
22:38:16|2.88985
22:38:17|2.88985
22:38:17|2.88985
22:38:19|2.88985
22:38:20|2.88985
22:38:20|2.88985
22:38:21|2.88985
22:38:22|2.88985
22:38:23|2.88985
22:38:25|2.8895
22:38:26|2.8895
22:38:26|2.8895
22:38:28|2.8895
22:38:28|2.8895
22:38:30|2.8895
22:38:31|2.8895
22:38:32|2.8895
22:38:33|2.89047
22:38:34|2.88989
22:38:35|2.88989
22:38:36|2.88989
22:38:36|2.8896
22:38:38|2.8896
22:38:39|2.8896
22:38:40|2.8896
22:38:40|2.88799
22:38:42|2.88799
22:38:42|2.88799
22:38:43|2.88799
22:38:44|2.88799
22:38:46|2.88918
22:38:47|2.88918
22:38:47|2.88918
22:38:49|2.88918
22:38:50|2.88918
22:38:51|2.88964
22:38:52|2.88964
22:38:52|2.88964
22:38:54|2.88964
22:38:55|2.88964
22:38:57|2.88964
22:38:58|2.88964
22:38:59|2.88964
22:38:59|2.88964
22:39:01|2.88964
22:39:02|2.88984
22:39:03|2.88984
22:39:03|2.88909
22:39:04|2.88909
22:39:06|2.88909
22:39:06|2.88909
22:39:08|2.88909
22:39:08|2.88909
22:39:10|2.88909
22:39:10|2.88909
22:39:12|2.88909
22:39:12|2.88909
22:39:14|2.88909
22:39:14|2.88909
22:39:15|2.88909
22:39:17|2.88909
22:39:18|2.88909
22:39:19|2.88978
22:39:19|2.88978
22:39:21|2.88978
22:39:22|2.89048
22:39:22|2.89048
22:39:24|2.89048
22:39:25|2.89048
22:39:25|2.89048
22:39:27|2.89045
22:39:28|2.89045
22:39:28|2.89045
22:39:29|2.89045
22:39:31|2.89045
22:39:32|2.89046
22:39:33|2.89046
22:39:34|2.89046
22:39:35|2.89046
22:39:36|2.88997
22:39:37|2.88997
22:39:38|2.88997
22:39:39|2.89164
22:39:40|2.89164
22:39:41|2.89164
22:39:42|2.89164
22:39:43|2.89164
22:39:44|2.88997
22:39:45|2.88997
22:39:46|2.88997
22:39:47|2.88997
22:39:48|2.88997
22:39:49|2.89104
22:39:50|2.89104
22:39:51|2.89005
22:39:52|2.89005
22:39:53|2.89005
22:39:55|2.89077
22:39:56|2.89077
22:39:56|2.89133
22:39:57|2.89106
22:39:59|2.89161
22:40:00|2.89157
22:40:01|2.89157
22:40:02|2.89157
22:40:02|2.89157
22:40:04|2.89157
22:40:05|2.89095
22:40:07|2.89095
22:40:07|2.89095
22:40:08|2.89174
22:40:09|2.8925
22:40:10|2.89277
22:40:11|2.89277
22:40:13|2.89277
22:40:14|2.89199
22:40:15|2.89221
22:40:15|2.89339
22:40:16|2.89339
22:40:17|2.89339
22:40:19|2.89339
22:40:20|2.89339
22:40:20|2.89339
22:40:22|2.89339
22:40:23|2.89339
22:40:24|2.89339
22:40:24|2.89364
22:40:25|2.89364
22:40:27|2.89364
22:40:28|2.89364
22:40:29|2.89364
22:40:30|2.89364
22:40:31|2.89394
22:40:32|2.89399
22:40:33|2.89413
22:40:33|2.89413
22:40:34|2.89413
22:40:36|2.89413
22:40:37|2.89462
22:40:37|2.89499
22:40:39|2.895
22:40:40|2.895
22:40:40|2.895
22:40:41|2.895
22:40:43|2.895
22:40:44|2.89472
22:40:45|2.89472
22:40:46|2.895
22:40:47|2.895
22:40:48|2.895
22:40:48|2.895
22:40:50|2.89509
22:40:51|2.89484
22:40:52|2.89484
22:40:53|2.89484
22:40:54|2.89484
22:40:56|2.89533
22:40:57|2.895
22:40:57|2.89647
22:40:58|2.89647
22:41:00|2.89647
22:41:01|2.89647
22:41:02|2.89647
22:41:03|2.89647
22:41:04|2.89501
22:41:05|2.89501
22:41:07|2.89596
22:41:07|2.89596
22:41:09|2.89596
22:41:09|2.89596
22:41:10|2.89596
22:41:12|2.89596
22:41:12|2.89596
22:41:14|2.89603
22:41:15|2.89603
22:41:15|2.89603
22:41:17|2.89781
22:41:18|2.89781
22:41:19|2.89781
22:41:19|2.89781
22:41:21|2.89781
22:41:22|2.89781
22:41:23|2.89781
22:41:24|2.89781
22:41:25|2.89781
22:41:26|2.89781
22:41:26|2.89781
22:41:28|2.89781
22:41:29|2.89781
22:41:29|2.89786
22:41:31|2.89786
22:41:31|2.89786
22:41:33|2.89786
22:41:34|2.89786
22:41:34|2.89786
22:41:36|2.89786
22:41:37|2.89786
22:41:38|2.89786
22:41:38|2.89786
22:41:40|2.89786
22:41:41|2.89786
22:41:42|2.89786
22:41:42|2.89786
22:41:44|2.89786
22:41:45|2.89786
22:41:46|2.89786
22:41:46|2.89786
22:41:48|2.89786
22:41:49|2.89646
22:41:49|2.89646
22:41:50|2.89646
22:41:52|2.89646
22:41:52|2.89646
22:41:53|2.89646
22:41:55|2.89646
22:41:56|2.89646
22:41:56|2.89646
22:41:57|2.89646
22:41:59|2.89626
22:42:00|2.89626
22:42:01|2.89626
22:42:02|2.89656
22:42:03|2.89595
22:42:04|2.89595
22:42:05|2.89595
22:42:06|2.89542
22:42:07|2.89542
22:42:08|2.89542
22:42:09|2.89492
22:42:10|2.89492
22:42:11|2.89492
22:42:13|2.89492
22:42:14|2.89284
22:42:15|2.89392
22:42:15|2.89392
22:42:16|2.89478
22:42:17|2.89478
22:42:18|2.89478
22:42:20|2.89478
22:42:21|2.89478
22:42:22|2.89478
22:42:22|2.89453
22:42:24|2.89453
22:42:25|2.89537
22:42:25|2.89478
22:42:27|2.89478
22:42:28|2.89533
22:42:28|2.89447
22:42:30|2.8943
22:42:31|2.8943
22:42:32|2.8943
22:42:33|2.8943
22:42:34|2.8943
22:42:35|2.8943
22:42:36|2.8943
22:42:36|2.8943
22:42:38|2.8943
22:42:39|2.8943
22:42:39|2.8943
22:42:41|2.8943
22:42:42|2.8943
22:42:43|2.89367
22:42:44|2.89395
22:42:45|2.89395
22:42:46|2.89395
22:42:46|2.89395
22:42:47|2.89395
22:42:49|2.89395
22:42:50|2.89395
22:42:51|2.89395
22:42:52|2.89395
22:42:53|2.89395
22:42:54|2.89395
22:42:55|2.89395
22:42:56|2.89395
22:42:57|2.89395
22:42:58|2.89395
22:43:00|2.894
22:43:01|2.894
22:43:02|2.89499
22:43:02|2.89499
22:43:04|2.89499
22:43:04|2.8947
22:43:05|2.8947
22:43:06|2.8947
22:43:07|2.89629
22:43:08|2.89629
22:43:09|2.89629
22:43:11|2.89629
22:43:11|2.89629
22:43:12|2.89629
22:43:13|2.89629
22:43:14|2.89629
22:43:16|2.89627
22:43:16|2.89627
22:43:18|2.89667
22:43:19|2.89667
22:43:20|2.89667
22:43:21|2.89667
22:43:22|2.89528
22:43:23|2.89528
22:43:24|2.89528
22:43:25|2.89528
22:43:26|2.89528
22:43:27|2.89528
22:43:28|2.89528
22:43:29|2.89528
22:43:30|2.89528
22:43:31|2.89528
22:43:31|2.89633
22:43:33|2.89633
22:43:34|2.89633
22:43:34|2.89633
22:43:36|2.89633
22:43:37|2.89633
22:43:38|2.89633
22:43:39|2.89633
22:43:39|2.89633
22:43:41|2.89675
22:43:42|2.89675
22:43:43|2.89675
22:43:44|2.89697
22:43:45|2.89697
22:43:46|2.89697
22:43:47|2.89697
22:43:48|2.89697
22:43:49|2.89697
22:43:50|2.89697
22:43:51|2.89623
22:43:52|2.89607
22:43:53|2.89607
22:43:54|2.89607
22:43:55|2.89606
22:43:56|2.89606
22:43:57|2.89606
22:43:59|2.89606
22:44:00|2.89606
22:44:01|2.89247
22:44:01|2.8925
22:44:03|2.8925
22:44:04|2.8925
22:44:05|2.8925
22:44:05|2.8925
22:44:08|2.89291
22:44:08|2.89291
22:44:10|2.89291
22:44:10|2.89291
22:44:11|2.89221
22:44:12|2.89221
22:44:14|2.89221
22:44:14|2.89277
22:44:16|2.89277
22:44:17|2.89277
22:44:18|2.89277
22:44:20|2.89276
22:44:20|2.89276
22:44:21|2.89276
22:44:22|2.89276
22:44:24|2.89276
22:44:25|2.89276
22:44:25|2.89276
22:44:26|2.89276
22:44:28|2.89276
22:44:28|2.89276
22:44:29|2.89276
22:44:30|2.89276
22:44:31|2.89276
22:44:32|2.89306
22:44:33|2.89306
22:44:35|2.89306
22:44:36|2.89306
22:44:36|2.89306
22:44:37|2.89306
22:44:38|2.89306
22:44:39|2.89192
22:44:40|2.89292
22:44:41|2.89292
22:44:42|2.89276
22:44:43|2.89276
22:44:44|2.89276
22:44:45|2.89276
22:44:46|2.89276
22:44:47|2.89276
22:44:48|2.89276
22:44:49|2.89276
22:44:50|2.89276
22:44:51|2.89276
22:44:53|2.89213
22:44:53|2.89213
22:44:54|2.89213
22:44:55|2.89213
22:44:57|2.89213
22:44:57|2.89212
22:44:58|2.89212
22:45:00|2.89353
22:45:02|2.89353
22:45:03|2.89353
22:45:04|2.89353
22:45:06|2.89353
22:45:06|2.89353
22:45:07|2.89224
22:45:08|2.89224
22:45:09|2.89224
22:45:10|2.89224
22:45:11|2.89224
22:45:13|2.89276
22:45:13|2.89276
22:45:14|2.89276
22:45:16|2.89307
22:45:16|2.89307
22:45:17|2.89216
22:45:19|2.89216
22:45:19|2.89216
22:45:20|2.89216
22:45:22|2.89216
22:45:22|2.89135
22:45:23|2.89135
22:45:25|2.89135
22:45:26|2.89135
22:45:27|2.89135
22:45:27|2.89135
22:45:28|2.89112
22:45:29|2.89112
22:45:30|2.89112
22:45:32|2.89112
22:45:33|2.89112
22:45:33|2.89112
22:45:34|2.89112
22:45:36|2.89112
22:45:36|2.89112
22:45:38|2.89112
22:45:38|2.89112
22:45:39|2.89112
22:45:41|2.89145
22:45:41|2.89145
22:45:43|2.89145
22:45:43|2.89145
22:45:44|2.89145
22:45:45|2.89145
22:45:47|2.89116
22:45:47|2.89116
22:45:48|2.89116
22:45:49|2.89116
22:45:50|2.89116
22:45:51|2.89116
22:45:52|2.89116
22:45:53|2.89048
22:45:54|2.89048
22:45:55|2.89048
22:45:57|2.89048
22:45:57|2.89132
22:45:59|2.89132
22:45:59|2.89031
22:46:01|2.89031
22:46:02|2.89031
22:46:03|2.89048
22:46:03|2.89049
22:46:05|2.89049
22:46:06|2.89048
22:46:07|2.8896
22:46:08|2.8896
22:46:09|2.8896
22:46:10|2.8896
22:46:11|2.8896
22:46:12|2.8896
22:46:13|2.8896
22:46:14|2.8896
22:46:15|2.8896
22:46:16|2.8896
22:46:17|2.88941
22:46:18|2.88941
22:46:19|2.88941
22:46:20|2.88941
22:46:21|2.88941
22:46:22|2.88941
22:46:23|2.88941
22:46:24|2.88941
22:46:25|2.88941
22:46:26|2.88941
22:46:27|2.88941
22:46:28|2.88941
22:46:29|2.88955
22:46:30|2.88955
22:46:31|2.88955
22:46:32|2.88975
22:46:33|2.88988
22:46:34|2.88988
22:46:35|2.88988
22:46:36|2.88988
22:46:37|2.88988
22:46:38|2.88988
22:46:39|2.88982
22:46:40|2.89
22:46:41|2.89
22:46:43|2.88988
22:46:43|2.88988
22:46:45|2.89189
22:46:46|2.89049
22:46:46|2.89049
22:46:47|2.89049
22:46:48|2.89049
22:46:49|2.89044
22:46:50|2.89044
22:46:51|2.89133
22:46:52|2.89133
22:46:53|2.89041
22:46:55|2.89041
22:46:55|2.89041
22:46:57|2.89041
22:46:57|2.89111
22:46:58|2.89111
22:46:59|2.89041
22:47:00|2.89041
22:47:02|2.89041
22:47:03|2.89041
22:47:04|2.89041
22:47:05|2.89041
22:47:06|2.89041
22:47:07|2.89041
22:47:08|2.89041
22:47:09|2.89041
22:47:10|2.89041
22:47:11|2.89041
22:47:12|2.89041
22:47:13|2.89041
22:47:14|2.89041
22:47:15|2.89041
22:47:16|2.89041
22:47:17|2.89088
22:47:19|2.89095
22:47:19|2.89095
22:47:21|2.89095
22:47:22|2.89095
22:47:23|2.89095
22:47:23|2.89095
22:47:24|2.89095
22:47:26|2.89206
22:47:27|2.8922
22:47:28|2.8922
22:47:29|2.8922
22:47:30|2.89307
22:47:30|2.89307
22:47:32|2.89246
22:47:32|2.89246
22:47:33|2.89246
22:47:35|2.89246
22:47:35|2.89246
22:47:37|2.89246
22:47:38|2.89246
22:47:39|2.89246
22:47:41|2.89254
22:47:41|2.89296
22:47:42|2.89296
22:47:44|2.89296
22:47:44|2.89296
22:47:45|2.89296
22:47:46|2.89296
22:47:47|2.89296
22:47:49|2.89296
22:47:49|2.89296
22:47:50|2.89296
22:47:51|2.89296
22:47:52|2.89296
22:47:53|2.89296
22:47:54|2.89296
22:47:56|2.89296
22:47:56|2.89095
22:47:57|2.89095
22:47:59|2.89095
22:48:00|2.89095
22:48:00|2.89095
22:48:02|2.8938
22:48:03|2.8938
22:48:04|2.8938
22:48:05|2.8938
22:48:06|2.8938
22:48:07|2.8938
22:48:08|2.8938
22:48:09|2.8938
22:48:10|2.8938
22:48:11|2.8938
22:48:12|2.8938
22:48:13|2.8938
22:48:14|2.8938
22:48:15|2.8938
22:48:16|2.8938
22:48:17|2.8938
22:48:18|2.8938
22:48:19|2.8938
22:48:20|2.8938
22:48:21|2.8938
22:48:22|2.8938
22:48:23|2.8938
22:48:24|2.89381
22:48:25|2.89381
22:48:26|2.89381
22:48:27|2.89381
22:48:28|2.89381
22:48:29|2.89383
22:48:30|2.89383
22:48:31|2.89383
22:48:32|2.89383
22:48:33|2.89383
22:48:34|2.89383
22:48:35|2.89383
22:48:36|2.89383
22:48:37|2.89433
22:48:38|2.89433
22:48:39|2.89436
22:48:40|2.89436
22:48:41|2.89459
22:48:42|2.89459
22:48:43|2.89459
22:48:44|2.89459
22:48:45|2.89459
22:48:46|2.89493
22:48:47|2.89493
22:48:48|2.89493
22:48:49|2.89493
22:48:50|2.89829
22:48:51|2.89829
22:48:52|2.89696
22:48:53|2.89898
22:48:54|2.89882
22:48:55|2.89882
22:48:56|2.8983
22:48:57|2.89916
22:48:58|2.89916
22:48:59|2.89931
22:49:00|2.8993
22:49:01|2.8993
22:49:02|2.89917
22:49:03|2.89917
22:49:05|2.9
22:49:06|2.9
22:49:07|2.9
22:49:09|2.9
22:49:10|2.9
22:49:11|2.9
22:49:11|2.89999
22:49:13|2.9
22:49:14|2.899
22:49:14|2.899
22:49:15|2.899
22:49:16|2.899
22:49:17|2.899
22:49:19|2.899
22:49:20|2.899
22:49:20|2.89836
22:49:21|2.89836
22:49:22|2.89836
22:49:23|2.89935
22:49:24|2.89935
22:49:25|2.89935
22:49:26|2.89698
22:49:28|2.89698
22:49:28|2.89698
22:49:29|2.89885
22:49:31|2.89853
22:49:32|2.89853
22:49:32|2.89885
22:49:33|2.89885
22:49:35|2.89885
22:49:36|2.89903
22:49:37|2.89903
22:49:38|2.89903
22:49:39|2.89903
22:49:40|2.90101
22:49:41|2.90101
22:49:42|2.90101
22:49:43|2.90101
22:49:44|2.90101
22:49:45|2.90101
22:49:46|2.9013
22:49:47|2.90081
22:49:48|2.90081
22:49:49|2.90081
22:49:51|2.90081
22:49:52|2.90076
22:49:52|2.90076
22:49:53|2.89946
22:49:54|2.90027
22:49:56|2.89667
22:49:56|2.89667
22:49:57|2.89667
22:49:59|2.89516
22:49:59|2.89585
22:50:01|2.89585
22:50:01|2.89585
22:50:02|2.89585
22:50:04|2.89585
22:50:04|2.89709
22:50:06|2.89709
22:50:06|2.89709
22:50:07|2.89709
22:50:09|2.89709
22:50:10|2.89709
22:50:11|2.89608
22:50:12|2.89608
22:50:13|2.89735
22:50:14|2.89735
22:50:15|2.89735
22:50:16|2.89735
22:50:17|2.89701
22:50:18|2.89701
22:50:19|2.89701
22:50:21|2.89701
22:50:21|2.89701
22:50:22|2.89701
22:50:23|2.89701
22:50:25|2.89701
22:50:26|2.89748
22:50:26|2.89802
22:50:27|2.89802
22:50:28|2.89802
22:50:29|2.89802
22:50:30|2.89802
22:50:32|2.89802
22:50:33|2.89802
22:50:33|2.89802
22:50:35|2.89802
22:50:36|2.89802
22:50:36|2.89802
22:50:37|2.89802
22:50:39|2.89802
22:50:39|2.89802
22:50:41|2.89802
22:50:41|2.89802
22:50:43|2.89802
22:50:43|2.89802
22:50:45|2.89802
22:50:46|2.89802
22:50:47|2.89802
22:50:47|2.89802
22:50:48|2.89802
22:50:50|2.89802
22:50:50|2.89802
22:50:51|2.89802
22:50:52|2.89802
22:50:53|2.89761
22:50:55|2.89761
22:50:56|2.89745
22:50:56|2.89745
22:50:57|2.89857
22:50:58|2.89857
22:51:00|2.89857
22:51:00|2.89882
22:51:01|2.89882
22:51:03|2.89903
22:51:04|2.89933
22:51:05|2.90031
22:51:07|2.89867
22:51:08|2.89818
22:51:09|2.89909
22:51:10|2.89909
22:51:11|2.89897
22:51:12|2.89897
22:51:12|2.89897
22:51:14|2.89897
22:51:14|2.89923
22:51:16|2.899
22:51:16|2.89818
22:51:17|2.89818
22:51:18|2.8986
22:51:20|2.8986
22:51:21|2.8986
22:51:21|2.8986
22:51:23|2.8985
22:51:23|2.89839
22:51:25|2.8987
22:51:25|2.8988
22:51:26|2.8988
22:51:27|2.8988
22:51:29|2.8988
22:51:29|2.8988
22:51:31|2.8988
22:51:32|2.8988
22:51:32|2.89675
22:51:34|2.89675
22:51:35|2.89675
22:51:36|2.89675
22:51:37|2.89675
22:51:38|2.89675
22:51:39|2.89655
22:51:40|2.89655
22:51:41|2.89691
22:51:42|2.89691
22:51:43|2.89604
22:51:44|2.89642
22:51:45|2.89664
22:51:45|2.89664
22:51:47|2.89648
22:51:47|2.89663
22:51:48|2.89643
22:51:50|2.89675
22:51:51|2.89675
22:51:52|2.89675
22:51:52|2.89657
22:51:54|2.89657
22:51:55|2.89657
22:51:56|2.89657
22:51:57|2.89657
22:51:58|2.89657
22:51:58|2.89657
22:51:59|2.8964
22:52:01|2.89649
22:52:02|2.89649
22:52:02|2.89649
22:52:04|2.89649
22:52:04|2.89649
22:52:07|2.89649
22:52:08|2.89649
22:52:09|2.89648
22:52:09|2.89648
22:52:11|2.89648
22:52:12|2.89648
22:52:12|2.89597
22:52:14|2.89598
22:52:15|2.89598
22:52:16|2.89647
22:52:17|2.89647
22:52:18|2.89647
22:52:19|2.89647
22:52:20|2.89647
22:52:21|2.89647
22:52:22|2.89648
22:52:23|2.89648
22:52:24|2.89594
22:52:25|2.89594
22:52:26|2.89561
22:52:27|2.89561
22:52:28|2.89606
22:52:29|2.89606
22:52:30|2.89606
22:52:31|2.89606
22:52:32|2.89606
22:52:33|2.89606
22:52:34|2.89606
22:52:35|2.89606
22:52:36|2.89606
22:52:38|2.89606
22:52:38|2.89606
22:52:39|2.89606
22:52:40|2.89606
22:52:41|2.89606
22:52:42|2.89606
22:52:44|2.89606
22:52:44|2.89606
22:52:45|2.89606
22:52:46|2.89606
22:52:47|2.89606
22:52:49|2.89606
22:52:49|2.89606
22:52:50|2.89606
22:52:51|2.89606
22:52:52|2.89606
22:52:53|2.89595
22:52:55|2.89549
22:52:55|2.89549
22:52:56|2.89549
22:52:57|2.89549
22:52:59|2.89606
22:53:00|2.89606
22:53:01|2.89606
22:53:02|2.89606
22:53:03|2.89606
22:53:04|2.89606
22:53:05|2.89521
22:53:06|2.89521
22:53:08|2.89521
22:53:09|2.89521
22:53:09|2.89521
22:53:11|2.89521
22:53:13|2.89521
22:53:13|2.89521
22:53:14|2.89521
22:53:16|2.89521
22:53:17|2.89521
22:53:18|2.89521
22:53:19|2.89521
22:53:19|2.89606
22:53:20|2.89606
22:53:22|2.89606
22:53:22|2.89606
22:53:24|2.89649
22:53:25|2.89649
22:53:27|2.89649
22:53:27|2.89649
22:53:29|2.89649
22:53:30|2.89649
22:53:31|2.89617
22:53:32|2.89649
22:53:33|2.89582
22:53:34|2.89582
22:53:35|2.89582
22:53:36|2.89582
22:53:37|2.89582
22:53:38|2.89582
22:53:40|2.89582
22:53:41|2.89582
22:53:42|2.89582
22:53:43|2.89582
22:53:44|2.89582
22:53:45|2.89582
22:53:46|2.89582
22:53:47|2.89582
22:53:48|2.89655
22:53:49|2.89655
22:53:50|2.89655
22:53:51|2.89655
22:53:52|2.89655
22:53:53|2.89655
22:53:54|2.89655
22:53:55|2.89682
22:53:56|2.89616
22:53:58|2.89616
22:53:58|2.89616
22:54:00|2.89616
22:54:00|2.89616
22:54:02|2.89616
22:54:02|2.89616
22:54:04|2.89616
22:54:05|2.89616
22:54:06|2.89616
22:54:07|2.89616
22:54:08|2.89616
22:54:10|2.8966
22:54:11|2.89627
22:54:12|2.896
22:54:13|2.896
22:54:13|2.896
22:54:15|2.896
22:54:16|2.896
22:54:16|2.896
22:54:19|2.89627
22:54:19|2.89627
22:54:20|2.89627
22:54:21|2.89627
22:54:23|2.89627
22:54:23|2.89659
22:54:24|2.89659
22:54:26|2.89659
22:54:26|2.89679
22:54:28|2.89679
22:54:28|2.89679
22:54:30|2.89631
22:54:30|2.89631
22:54:31|2.89631
22:54:32|2.89631
22:54:34|2.89631
22:54:34|2.89631
22:54:35|2.89631
22:54:36|2.89631
22:54:37|2.89483
22:54:39|2.89546
22:54:40|2.89546
22:54:41|2.89546
22:54:42|2.89546
22:54:43|2.89546
22:54:44|2.89546
22:54:45|2.89462
22:54:46|2.89462
22:54:47|2.89462
22:54:48|2.89462
22:54:49|2.89462
22:54:50|2.89388
22:54:51|2.89388
22:54:52|2.89388
22:54:53|2.89388
22:54:54|2.89388
22:54:55|2.89296
22:54:56|2.89296
22:54:57|2.89296
22:54:58|2.89296
22:54:59|2.89208
22:55:01|2.89208
22:55:01|2.89208
22:55:02|2.89208
22:55:04|2.89208
22:55:04|2.89208
22:55:05|2.89208
22:55:06|2.89208
22:55:07|2.89208
22:55:09|2.89208
22:55:10|2.89208
22:55:11|2.89259
22:55:12|2.89279
22:55:12|2.89279
22:55:14|2.89233
22:55:15|2.89165
22:55:16|2.89241
22:55:17|2.89241
22:55:18|2.89241
22:55:19|2.89241
22:55:20|2.89241
22:55:21|2.89241
22:55:22|2.89241
22:55:23|2.89241
22:55:24|2.89244
22:55:25|2.89194
22:55:26|2.89194
22:55:27|2.89194
22:55:28|2.89194
22:55:29|2.89194
22:55:30|2.89194
22:55:31|2.89194
22:55:32|2.89194
22:55:33|2.89233
22:55:34|2.89233
22:55:35|2.89233
22:55:36|2.89173
22:55:37|2.8918
22:55:38|2.8918
22:55:39|2.8918
22:55:40|2.8918
22:55:41|2.8919
22:55:42|2.89219
22:55:43|2.89219
22:55:44|2.89279
22:55:45|2.89279
22:55:46|2.89279
22:55:47|2.89279
22:55:48|2.89305
22:55:49|2.89305
22:55:50|2.89305
22:55:52|2.89305
22:55:53|2.89305
22:55:53|2.89305
22:55:54|2.89305
22:55:55|2.89403
22:55:56|2.89403
22:55:58|2.89403
22:55:58|2.89403
22:55:59|2.89544
22:56:00|2.89544
22:56:01|2.89544
22:56:03|2.89561
22:56:03|2.89563
22:56:04|2.897
22:56:05|2.897
22:56:07|2.897
22:56:07|2.897
22:56:08|2.897
22:56:09|2.897
22:56:10|2.897
22:56:12|2.897
22:56:13|2.897
22:56:15|2.89632
22:56:16|2.89632
22:56:17|2.89632
22:56:18|2.89632
22:56:19|2.89663
22:56:19|2.89663
22:56:20|2.89663
22:56:22|2.89663
22:56:22|2.89663
22:56:24|2.89668
22:56:25|2.89666
22:56:25|2.89666
22:56:27|2.89601
22:56:28|2.89601
22:56:29|2.89629
22:56:30|2.89629
22:56:30|2.89614
22:56:32|2.89614
22:56:33|2.89614
22:56:34|2.89613
22:56:34|2.89613
22:56:35|2.89613
22:56:36|2.89613
22:56:38|2.89613
22:56:39|2.89613
22:56:40|2.89613
22:56:41|2.89613
22:56:42|2.89613
22:56:43|2.89613
22:56:44|2.89613
22:56:44|2.89613
22:56:46|2.89613
22:56:46|2.89613
22:56:48|2.89613
22:56:49|2.89613
22:56:50|2.89613
22:56:51|2.89613
22:56:52|2.89632
22:56:53|2.89632
22:56:54|2.89632
22:56:55|2.89632
22:56:57|2.89661
22:56:57|2.89661
22:56:58|2.89661
22:56:59|2.89661
22:57:00|2.89661
22:57:01|2.89661
22:57:02|2.89661
22:57:03|2.89661
22:57:04|2.89661
22:57:06|2.89661
22:57:06|2.89661
22:57:08|2.89661
22:57:08|2.89661
22:57:10|2.89661
22:57:10|2.89661
22:57:12|2.89661
22:57:13|2.89661
22:57:14|2.89661
22:57:16|2.89661
22:57:16|2.89661
22:57:18|2.89661
22:57:19|2.89766
22:57:20|2.89766
22:57:21|2.89766
22:57:22|2.89766
22:57:22|2.89766
22:57:24|2.89766
22:57:26|2.89881
22:57:27|2.89881
22:57:28|2.89881
22:57:28|2.89881
22:57:29|2.89881
22:57:31|2.8984
22:57:32|2.8984
22:57:33|2.8984
22:57:34|2.89861
22:57:35|2.89873
22:57:36|2.89873
22:57:37|2.89879
22:57:38|2.89825
22:57:40|2.89825
22:57:40|2.89825
22:57:41|2.89825
22:57:43|2.89825
22:57:43|2.89825
22:57:44|2.899
22:57:45|2.89871
22:57:46|2.89871
22:57:48|2.89825
22:57:49|2.89825
22:57:49|2.89766
22:57:50|2.89695
22:57:51|2.89695
22:57:52|2.8972
22:57:53|2.8972
22:57:55|2.89686
22:57:56|2.89686
22:57:56|2.89687
22:57:57|2.8968
22:57:58|2.8968
22:57:59|2.8964
22:58:00|2.8964
22:58:01|2.89662
22:58:02|2.89662
22:58:04|2.89662
22:58:05|2.8966
22:58:05|2.8966
22:58:06|2.8966
22:58:07|2.8966
22:58:08|2.8966
22:58:09|2.89675
22:58:11|2.89681
22:58:11|2.89681
22:58:13|2.89681
22:58:14|2.89681
22:58:16|2.8974
22:58:17|2.8974
22:58:17|2.8974
22:58:19|2.8974
22:58:19|2.8974
22:58:21|2.8974
22:58:22|2.8974
22:58:22|2.8974
22:58:23|2.89812
22:58:25|2.89812
22:58:25|2.89802
22:58:27|2.89823
22:58:28|2.89823
22:58:29|2.89823
22:58:30|2.89823
22:58:31|2.89717
22:58:32|2.89717
22:58:33|2.8974
22:58:34|2.8974
22:58:34|2.8974
22:58:36|2.89743
22:58:37|2.89743
22:58:38|2.89743
22:58:38|2.89743
22:58:40|2.89743
22:58:41|2.89771
22:58:42|2.89771
22:58:43|2.89771
22:58:44|2.89771
22:58:44|2.898
22:58:45|2.8986
22:58:46|2.8986
22:58:47|2.89877
22:58:49|2.89877
22:58:50|2.89877
22:58:52|2.89973
22:58:53|2.89973
22:58:53|2.89973
22:58:54|2.89973
22:58:56|2.89944
22:58:56|2.89944
22:58:57|2.89944
22:58:59|2.89944
22:59:00|2.89944
22:59:00|2.89944
22:59:02|2.89944
22:59:03|2.89944
22:59:03|2.89959
22:59:04|2.89959
22:59:06|2.8998
22:59:06|2.89999
22:59:07|2.89999
22:59:09|2.89999
22:59:09|2.89999
22:59:11|2.89999
22:59:11|2.89999
22:59:13|2.89999
22:59:14|2.89999
22:59:16|2.89999
22:59:17|2.89999
22:59:18|2.9
22:59:20|2.9
22:59:20|2.9
22:59:21|2.9
22:59:22|2.9
22:59:24|2.9
22:59:24|2.9
22:59:26|2.9
22:59:27|2.9
22:59:28|2.89944
22:59:29|2.89944
22:59:30|2.89944
22:59:31|2.89944
22:59:32|2.9
22:59:33|2.9
22:59:35|2.9
22:59:35|2.9
22:59:37|2.9
22:59:38|2.9
22:59:38|2.9
22:59:39|2.89944
22:59:40|2.89959
22:59:41|2.89959
22:59:42|2.89803
22:59:43|2.89736
22:59:45|2.89736
22:59:46|2.89736
22:59:47|2.8986
22:59:48|2.8986
22:59:49|2.8986
22:59:49|2.89958
22:59:50|2.89972
22:59:52|2.8986
22:59:53|2.8986
22:59:54|2.8986
22:59:55|2.8986
22:59:56|2.8986
22:59:57|2.8994
22:59:58|2.8998
22:59:59|2.8998
23:00:00|2.8998
23:00:01|2.8998
23:00:02|2.8998
23:00:03|2.8998
23:00:04|2.8998
23:00:05|2.8998
23:00:06|2.8998
23:00:07|2.89981
23:00:08|2.89981
23:00:09|2.89981
23:00:10|2.89981
23:00:11|2.89981
23:00:12|2.8994
23:00:13|2.89914
23:00:14|2.89914
23:00:16|2.89914
23:00:17|2.89913
23:00:18|2.89913
23:00:19|2.8986
23:00:20|2.89757
23:00:21|2.89757
23:00:22|2.89757
23:00:23|2.89757
23:00:24|2.89632
23:00:25|2.89632
23:00:26|2.89632
23:00:27|2.89632
23:00:28|2.89541
23:00:29|2.89541
23:00:29|2.89541
23:00:30|2.89541
23:00:32|2.89541
23:00:33|2.8954
23:00:34|2.8954
23:00:35|2.89595
23:00:36|2.89595
23:00:37|2.89521
23:00:38|2.89521
23:00:39|2.89521
23:00:40|2.89521
23:00:41|2.89521
23:00:42|2.89521
23:00:43|2.89521
23:00:44|2.89484
23:00:45|2.89379
23:00:46|2.89379
23:00:47|2.89379
23:00:49|2.89379
23:00:49|2.89379
23:00:51|2.89298
23:00:51|2.89298
23:00:53|2.89298
23:00:54|2.893
23:00:55|2.89135
23:00:56|2.89
23:00:57|2.89135
23:00:58|2.8916
23:00:59|2.8916
23:01:00|2.8916
23:01:01|2.8916
23:01:02|2.8916
23:01:03|2.8916
23:01:04|2.8916
23:01:05|2.8916
23:01:06|2.8916
23:01:07|2.8916
23:01:08|2.8922
23:01:09|2.8922
23:01:10|2.8922
23:01:11|2.89323
23:01:12|2.89146
23:01:13|2.89168
23:01:14|2.8915
23:01:16|2.89237
23:01:17|2.89237
23:01:18|2.89276
23:01:19|2.89276
23:01:20|2.8923
23:01:21|2.89276
23:01:22|2.89163
23:01:24|2.89163
23:01:24|2.8914
23:01:26|2.8914
23:01:27|2.89196
23:01:28|2.89196
23:01:29|2.89193
23:01:29|2.8922
23:01:31|2.8922
23:01:32|2.8922
23:01:32|2.8922
23:01:33|2.8922
23:01:35|2.89179
23:01:36|2.89179
23:01:36|2.89179
23:01:37|2.8918
23:01:39|2.89202
23:01:40|2.89218
23:01:41|2.89218
23:01:41|2.89218
23:01:43|2.8922
23:01:44|2.8922
23:01:45|2.8926
23:01:46|2.89205
23:01:46|2.89219
23:01:48|2.89157
23:01:49|2.89157
23:01:50|2.8916
23:01:51|2.89101
23:01:52|2.89101
23:01:53|2.89101
23:01:54|2.89101
23:01:55|2.89101
23:01:56|2.8918
23:01:57|2.8918
23:01:58|2.89165
23:01:59|2.89164
23:02:00|2.89164
23:02:01|2.89164
23:02:02|2.892
23:02:03|2.892
23:02:04|2.892
23:02:05|2.8915
23:02:06|2.8915
23:02:07|2.8915
23:02:08|2.89201
23:02:09|2.89201
23:02:10|2.89201
23:02:11|2.89201
23:02:12|2.89201
23:02:13|2.89201
23:02:14|2.89254
23:02:15|2.89254
23:02:17|2.8914
23:02:18|2.8924
23:02:18|2.8924
23:02:19|2.89225
23:02:21|2.89225
23:02:22|2.89203
23:02:23|2.89185
23:02:24|2.89185
23:02:25|2.89201
23:02:26|2.89201
23:02:27|2.89201
23:02:28|2.89201
23:02:28|2.89315
23:02:30|2.8938
23:02:31|2.8938
23:02:32|2.8938
23:02:33|2.89341
23:02:34|2.89341
23:02:35|2.89341
23:02:36|2.89332
23:02:37|2.89277
23:02:38|2.89255
23:02:38|2.89255
23:02:40|2.89255
23:02:41|2.89255
23:02:42|2.89255
23:02:43|2.89255
23:02:44|2.89255
23:02:45|2.89255
23:02:46|2.89267
23:02:47|2.89267
23:02:48|2.89266
23:02:49|2.89266
23:02:50|2.89266
23:02:51|2.89261
23:02:52|2.89261
23:02:53|2.89261
23:02:54|2.89261
23:02:55|2.89281
23:02:56|2.8935
23:02:57|2.89351
23:02:58|2.89351
23:02:59|2.89301
23:03:00|2.89301
23:03:01|2.89301
23:03:02|2.8932
23:03:03|2.8932
23:03:04|2.8932
23:03:06|2.8932
23:03:06|2.8932
23:03:07|2.89303
23:03:08|2.89303
23:03:09|2.89303
23:03:10|2.89281
23:03:11|2.89299
23:03:12|2.89255
23:03:13|2.89256
23:03:14|2.89256
23:03:15|2.89256
23:03:16|2.89256
23:03:18|2.89256
23:03:18|2.8921
23:03:21|2.8921
23:03:21|2.8921
23:03:23|2.8921
23:03:23|2.8921
23:03:24|2.8921
23:03:26|2.89198
23:03:27|2.89198
23:03:28|2.89198
23:03:28|2.89198
23:03:29|2.89198
23:03:30|2.89198
23:03:31|2.89198
23:03:32|2.89198
23:03:33|2.89198
23:03:34|2.89198
23:03:35|2.89243
23:03:37|2.89262
23:03:37|2.89262
23:03:39|2.89243
23:03:40|2.89243
23:03:40|2.89243
23:03:41|2.89243
23:03:43|2.89205
23:03:44|2.89205
23:03:44|2.89206
23:03:45|2.89206
23:03:47|2.89206
23:03:48|2.89206
23:03:49|2.89206
23:03:49|2.89206
23:03:50|2.89206
23:03:51|2.89279
23:03:52|2.89279
23:03:54|2.89279
23:03:54|2.89279
23:03:55|2.89279
23:03:57|2.89303
23:03:58|2.89278
23:03:59|2.89278
23:04:00|2.89278
23:04:00|2.89278
23:04:01|2.89278
23:04:03|2.89312
23:04:03|2.89312
23:04:05|2.89312
23:04:06|2.89312
23:04:06|2.89401
23:04:07|2.89401
23:04:08|2.89401
23:04:10|2.89401
23:04:10|2.89401
23:04:11|2.89401
23:04:12|2.89401
23:04:13|2.89401
23:04:15|2.89312
23:04:16|2.89312
23:04:17|2.89312
23:04:19|2.89312
23:04:19|2.893
23:04:21|2.893
23:04:22|2.893
23:04:22|2.893
23:04:24|2.893
23:04:25|2.89313
23:04:26|2.89313
23:04:26|2.89309
23:04:27|2.89296
23:04:28|2.89296
23:04:30|2.89296
23:04:31|2.89296
23:04:32|2.89296
23:04:33|2.89296
23:04:33|2.89296
23:04:35|2.89296
23:04:36|2.89299
23:04:37|2.8931
23:04:38|2.8931
23:04:39|2.8931
23:04:39|2.8931
23:04:41|2.89295
23:04:41|2.89295
23:04:43|2.89295
23:04:44|2.89295
23:04:45|2.89295
23:04:46|2.89295
23:04:47|2.89295
23:04:48|2.89295
23:04:49|2.89295
23:04:50|2.8932
23:04:51|2.89297
23:04:52|2.89298
23:04:53|2.89298
23:04:54|2.89298
23:04:55|2.89298
23:04:56|2.89279
23:04:57|2.89279
23:04:58|2.89279
23:04:59|2.89279
23:05:00|2.89225
23:05:01|2.89221
23:05:02|2.89221
23:05:03|2.89221
23:05:04|2.89193
23:05:05|2.89193
23:05:06|2.89193
23:05:07|2.89193
23:05:08|2.89193
23:05:09|2.89172
23:05:10|2.89172
23:05:11|2.89165
23:05:12|2.89168
23:05:13|2.89168
23:05:14|2.89168
23:05:15|2.89166
23:05:16|2.89097
23:05:17|2.89
23:05:18|2.89
23:05:19|2.89
23:05:20|2.89
23:05:21|2.89
23:05:22|2.89
23:05:24|2.89
23:05:25|2.89038
23:05:26|2.89
23:05:26|2.88928
23:05:28|2.88853
23:05:29|2.88853
23:05:30|2.88853
23:05:31|2.88853
23:05:32|2.88853
23:05:33|2.88636
23:05:34|2.88643
23:05:35|2.88738
23:05:36|2.88678
23:05:37|2.88678
23:05:38|2.88678
23:05:38|2.88678
23:05:40|2.88668
23:05:41|2.887
23:05:42|2.887
23:05:43|2.88837
23:05:44|2.88819
23:05:44|2.88852
23:05:46|2.88799
23:05:47|2.88799
23:05:48|2.88799
23:05:49|2.88799
23:05:50|2.88819
23:05:51|2.8878
23:05:52|2.8878
23:05:53|2.8878
23:05:54|2.88691
23:05:55|2.88691
23:05:56|2.88691
23:05:57|2.88691
23:05:58|2.88561
23:05:59|2.88561
23:06:00|2.88561
23:06:01|2.88561
23:06:02|2.88561
23:06:03|2.88561
23:06:04|2.88267
23:06:05|2.8828
23:06:06|2.8828
23:06:07|2.88247
23:06:08|2.88235
23:06:09|2.87928
23:06:10|2.88019
23:06:11|2.8796
23:06:12|2.8796
23:06:13|2.8796
23:06:14|2.8796
23:06:15|2.8791
23:06:16|2.8791
23:06:17|2.8791
23:06:18|2.8791
23:06:19|2.87899
23:06:20|2.87899
23:06:22|2.8791
23:06:23|2.8796
23:06:24|2.8796
23:06:26|2.8796
23:06:26|2.87974
23:06:28|2.87964
23:06:29|2.87964
23:06:30|2.87964
23:06:30|2.87999
23:06:31|2.87999
23:06:33|2.87999
23:06:34|2.87999
23:06:35|2.87999
23:06:36|2.88171
23:06:37|2.88179
23:06:38|2.88179
23:06:40|2.88179
23:06:40|2.88179
23:06:42|2.88288
23:06:43|2.88288
23:06:44|2.88288
23:06:44|2.88212
23:06:45|2.88212
23:06:46|2.88212
23:06:47|2.88212
23:06:48|2.88212
23:06:49|2.88212
23:06:50|2.88212
23:06:52|2.88212
23:06:53|2.8816
23:06:53|2.8816
23:06:54|2.8816
23:06:55|2.8816
23:06:57|2.8816
23:06:57|2.8816
23:06:58|2.8816
23:07:00|2.88155
23:07:00|2.88155
23:07:01|2.88155
23:07:02|2.88136
23:07:03|2.88136
23:07:05|2.88
23:07:05|2.87916
23:07:06|2.87916
23:07:07|2.87916
23:07:09|2.87916
23:07:10|2.87916
23:07:10|2.87903
23:07:12|2.87903
23:07:13|2.87904
23:07:13|2.87904
23:07:14|2.87904
23:07:15|2.87904
23:07:16|2.87931
23:07:17|2.87931
23:07:18|2.87931
23:07:19|2.87931
23:07:21|2.87938
23:07:23|2.87927
23:07:24|2.88
23:07:24|2.8796
23:07:26|2.8796
23:07:27|2.8796
23:07:28|2.8796
23:07:28|2.8796
23:07:30|2.8796
23:07:31|2.8796
23:07:32|2.8796
23:07:33|2.8796
23:07:34|2.8796
23:07:35|2.8796
23:07:35|2.87964
23:07:37|2.87964
23:07:38|2.87964
23:07:39|2.87964
23:07:40|2.88
23:07:41|2.88
23:07:42|2.87969
23:07:43|2.87973
23:07:44|2.88132
23:07:45|2.88132
23:07:46|2.88132
23:07:47|2.88115
23:07:48|2.8787
23:07:49|2.8787
23:07:50|2.8787
23:07:51|2.8787
23:07:52|2.87854
23:07:53|2.87837
23:07:54|2.87879
23:07:55|2.87915
23:07:57|2.87901
23:07:57|2.87901
23:07:59|2.87954
23:07:59|2.88
23:08:00|2.88
23:08:01|2.88
23:08:02|2.88
23:08:03|2.88026
23:08:04|2.88026
23:08:06|2.881
23:08:06|2.881
23:08:07|2.881
23:08:09|2.881
23:08:09|2.881
23:08:10|2.881
23:08:11|2.881
23:08:12|2.881
23:08:14|2.881
23:08:14|2.881
23:08:16|2.881
23:08:16|2.88159
23:08:18|2.88159
23:08:19|2.88159
23:08:20|2.88159
23:08:21|2.88144
23:08:23|2.88138
23:08:24|2.88138
23:08:24|2.88153
23:08:25|2.88109
23:08:26|2.881
23:08:27|2.881
23:08:29|2.881
23:08:30|2.88139
23:08:30|2.88139
23:08:32|2.88139
23:08:32|2.88139
23:08:34|2.88139
23:08:35|2.88139
23:08:35|2.88139
23:08:36|2.88139
23:08:38|2.88139
23:08:39|2.88139
23:08:40|2.88139
23:08:41|2.88139
23:08:42|2.88182
23:08:43|2.88182
23:08:44|2.88182
23:08:45|2.88182
23:08:46|2.88182
23:08:47|2.88182
23:08:48|2.88182
23:08:49|2.88182
23:08:50|2.88182
23:08:51|2.88182
23:08:52|2.88182
23:08:53|2.88182
23:08:55|2.88182
23:08:55|2.88182
23:08:57|2.88182
23:08:57|2.88302
23:08:59|2.88302
23:09:00|2.88357
23:09:01|2.88357
23:09:01|2.88357
23:09:03|2.88531
23:09:04|2.88531
23:09:05|2.8873
23:09:06|2.8873
23:09:07|2.8873
23:09:08|2.8873
23:09:09|2.8873
23:09:10|2.88555
23:09:11|2.88555
23:09:12|2.88555
23:09:13|2.88555
23:09:14|2.88555
23:09:15|2.88555
23:09:16|2.88519
23:09:17|2.88519
23:09:18|2.885
23:09:19|2.885
23:09:20|2.885
23:09:21|2.885
23:09:22|2.885
23:09:24|2.885
23:09:25|2.88559
23:09:26|2.8858
23:09:27|2.88581
23:09:28|2.88581
23:09:29|2.88581
23:09:30|2.88581
23:09:31|2.88581
23:09:32|2.88581
23:09:33|2.88581
23:09:34|2.88581
23:09:35|2.88581
23:09:36|2.88581
23:09:37|2.88581
23:09:38|2.88581
23:09:39|2.88581
23:09:40|2.88581
23:09:41|2.88581
23:09:43|2.88579
23:09:44|2.88558
23:09:44|2.88558
23:09:45|2.88579
23:09:46|2.88579
23:09:48|2.88579
23:09:49|2.88579
23:09:50|2.88579
23:09:50|2.88579
23:09:51|2.88579
23:09:53|2.8868
23:09:54|2.8868
23:09:55|2.8868
23:09:56|2.88659
23:09:56|2.88606
23:09:57|2.88606
23:09:59|2.88606
23:10:00|2.88606
23:10:01|2.88687
23:10:02|2.88687
23:10:03|2.88687
23:10:04|2.88687
23:10:05|2.88687
23:10:06|2.88687
23:10:07|2.88157
23:10:08|2.88157
23:10:09|2.88157
23:10:10|2.88157
23:10:11|2.88121
23:10:12|2.88121
23:10:13|2.88121
23:10:14|2.88121
23:10:15|2.88121
23:10:16|2.88148
23:10:17|2.88159
23:10:18|2.88161
23:10:19|2.88161
23:10:20|2.88161
23:10:21|2.88161
23:10:22|2.88161
23:10:23|2.88143
23:10:25|2.88065
23:10:25|2.88065
23:10:26|2.88037
23:10:27|2.88037
23:10:29|2.88037
23:10:31|2.88037
23:10:31|2.87946
23:10:33|2.88019
23:10:34|2.88019
23:10:35|2.88019
23:10:36|2.88019
23:10:36|2.88019
23:10:38|2.88181
23:10:38|2.88142
23:10:40|2.88128
23:10:42|2.88128
23:10:42|2.88127
23:10:43|2.8809
23:10:44|2.88079
23:10:46|2.88094
23:10:46|2.88128
23:10:47|2.88279
23:10:48|2.88277
23:10:49|2.88277
23:10:50|2.88277
23:10:51|2.88334
23:10:52|2.88334
23:10:53|2.88377
23:10:55|2.88378
23:10:55|2.88386
23:10:56|2.88469
23:10:58|2.88469
23:10:58|2.88469
23:10:59|2.88469
23:11:00|2.88469
23:11:02|2.88405
23:11:02|2.88389
23:11:03|2.88389
23:11:04|2.88499
23:11:06|2.8844
23:11:06|2.88449
23:11:08|2.88449
23:11:09|2.88449
23:11:09|2.88449
23:11:11|2.88449
23:11:12|2.88479
23:11:12|2.8843
23:11:13|2.88361
23:11:15|2.88361
23:11:15|2.88379
23:11:16|2.88379
23:11:18|2.88379
23:11:19|2.88379
23:11:20|2.88379
23:11:20|2.88379
23:11:21|2.88379
23:11:22|2.88379
23:11:24|2.8842
23:11:25|2.88439
23:11:27|2.88439
23:11:28|2.8844
23:11:28|2.8844
23:11:30|2.88499
23:11:31|2.88499
23:11:32|2.8842
23:11:34|2.8842
23:11:35|2.8842
23:11:35|2.8842
23:11:36|2.8842
23:11:38|2.8842
23:11:39|2.8852
23:11:39|2.8849
23:11:41|2.8849
23:11:42|2.8849
23:11:43|2.8849
23:11:44|2.88476
23:11:45|2.88476
23:11:46|2.88476
23:11:47|2.88443
23:11:48|2.883
23:11:50|2.88267
23:11:51|2.88267
23:11:51|2.88267
23:11:53|2.88267
23:11:53|2.88267
23:11:54|2.88267
23:11:56|2.88359
23:11:57|2.88322
23:11:58|2.883
23:11:59|2.883
23:11:59|2.883
23:12:01|2.88199
23:12:01|2.88259
23:12:03|2.88259
23:12:04|2.882
23:12:05|2.88166
23:12:05|2.88166
23:12:06|2.88166
23:12:07|2.88138
23:12:09|2.8822
23:12:10|2.88228
23:12:11|2.88228
23:12:12|2.88228
23:12:13|2.88247
23:12:14|2.88278
23:12:15|2.88278
23:12:16|2.88278
23:12:17|2.88278
23:12:18|2.88278
23:12:19|2.88388
23:12:20|2.88388
23:12:21|2.8836
23:12:22|2.8836
23:12:24|2.8836
23:12:24|2.88276
23:12:26|2.88378
23:12:27|2.88379
23:12:28|2.88379
23:12:30|2.8838
23:12:30|2.8844
23:12:32|2.8844
23:12:32|2.8841
23:12:34|2.8841
23:12:34|2.88422
23:12:36|2.88422
23:12:36|2.88422
23:12:38|2.88422
23:12:39|2.88422
23:12:40|2.88384
23:12:42|2.88371
23:12:42|2.8838
23:12:43|2.8844
23:12:45|2.88393
23:12:46|2.88393
23:12:48|2.88441
23:12:48|2.8844
23:12:50|2.8844
23:12:50|2.8844
23:12:52|2.8844
23:12:52|2.8844
23:12:54|2.8844
23:12:55|2.88401
23:12:55|2.88401
23:12:56|2.88356
23:12:58|2.88356
23:12:58|2.88378
23:13:00|2.88378
23:13:00|2.88378
23:13:02|2.88378
23:13:02|2.88378
23:13:03|2.8844
23:13:05|2.88595
23:13:05|2.8858
23:13:07|2.8858
23:13:08|2.8858
23:13:09|2.8858
23:13:10|2.885
23:13:11|2.88498
23:13:11|2.88498
23:13:13|2.88483
23:13:14|2.8842
23:13:14|2.88483
23:13:16|2.88488
23:13:16|2.88441
23:13:18|2.88441
23:13:18|2.88448
23:13:20|2.88448
23:13:20|2.88429
23:13:22|2.8841
23:13:23|2.88361
23:13:24|2.88258
23:13:24|2.88166
23:13:26|2.88166
23:13:28|2.8818
23:13:29|2.8818
23:13:30|2.8818
23:13:31|2.8818
23:13:32|2.8818
23:13:33|2.8818
23:13:34|2.88187
23:13:35|2.88187
23:13:36|2.88187
23:13:37|2.88279
23:13:39|2.88261
23:13:40|2.88261
23:13:40|2.88261
23:13:41|2.88261
23:13:43|2.88261
23:13:44|2.88261
23:13:44|2.88261
23:13:46|2.88261
23:13:46|2.88261
23:13:47|2.88261
23:13:48|2.88279
23:13:49|2.88279
23:13:50|2.88279
23:13:52|2.88279
23:13:52|2.88389
23:13:53|2.88389
23:13:55|2.88395
23:13:55|2.88395
23:13:56|2.88393
23:13:57|2.88393
23:13:59|2.8831
23:13:59|2.8831
23:14:01|2.8831
23:14:01|2.8831
23:14:03|2.8831
23:14:03|2.88313
23:14:05|2.88313
23:14:06|2.88343
23:14:07|2.88343
23:14:08|2.88343
23:14:09|2.88342
23:14:10|2.88342
23:14:11|2.88342
23:14:12|2.88342
23:14:13|2.88342
23:14:14|2.88342
23:14:15|2.88342
23:14:16|2.88342
23:14:17|2.88286
23:14:18|2.88286
23:14:19|2.88231
23:14:20|2.88239
23:14:21|2.88239
23:14:22|2.88239
23:14:23|2.88239
23:14:24|2.88239
23:14:25|2.88239
23:14:26|2.88239
23:14:27|2.88239
23:14:29|2.88239
23:14:30|2.8828
23:14:31|2.8828
23:14:32|2.8828
23:14:34|2.8828
23:14:35|2.88225
23:14:36|2.88225
23:14:37|2.88225
23:14:38|2.88225
23:14:39|2.88097
23:14:40|2.88097
23:14:41|2.88097
23:14:42|2.88097
23:14:43|2.8806
23:14:44|2.8806
23:14:45|2.8806
23:14:47|2.88097
23:14:48|2.88063
23:14:48|2.88063
23:14:50|2.88063
23:14:50|2.88063
23:14:51|2.88063
23:14:53|2.8818
23:14:53|2.88182
23:14:54|2.88182
23:14:56|2.88182
23:14:57|2.88182
23:14:58|2.88111
23:14:59|2.88111
23:15:00|2.88111
23:15:01|2.88111
23:15:02|2.88199
23:15:02|2.88179
23:15:04|2.88179
23:15:05|2.88179
23:15:05|2.88179
23:15:07|2.88179
23:15:08|2.88179
23:15:09|2.88179
23:15:09|2.88115
23:15:10|2.88115
23:15:12|2.88115
23:15:13|2.88019
23:15:14|2.8808
23:15:15|2.8808
23:15:15|2.8808
23:15:18|2.88106
23:15:19|2.88053
23:15:19|2.88053
23:15:20|2.88053
23:15:21|2.88053
23:15:23|2.88053
23:15:23|2.88062
23:15:24|2.88062
23:15:26|2.88062
23:15:26|2.88062
23:15:27|2.88062
23:15:28|2.88062
23:15:29|2.88062
23:15:30|2.88062
23:15:32|2.88062
23:15:32|2.8794
23:15:34|2.8792
23:15:34|2.8804
23:15:36|2.8804
23:15:37|2.88063
23:15:37|2.88063
23:15:39|2.88142
23:15:39|2.88142
23:15:40|2.88066
23:15:41|2.88066
23:15:42|2.8796
23:15:43|2.87894
23:15:45|2.87894
23:15:45|2.87894
23:15:46|2.88022
23:15:48|2.88022
23:15:50|2.87981
23:15:51|2.87981
23:15:52|2.87981
23:15:53|2.87963
23:15:53|2.87963
23:15:55|2.87963
23:15:56|2.87881
23:15:57|2.87923
23:15:58|2.8792
23:15:58|2.87881
23:15:59|2.8786
23:16:01|2.87849
23:16:02|2.87909
23:16:03|2.87927
23:16:04|2.8784
23:16:05|2.8784
23:16:07|2.87808
23:16:08|2.87808
23:16:09|2.87861
23:16:10|2.87861
23:16:12|2.87861
23:16:13|2.87861
23:16:14|2.87846
23:16:15|2.87846
23:16:16|2.87846
23:16:16|2.87846
23:16:18|2.87846
23:16:18|2.87846
23:16:19|2.87821
23:16:20|2.87821
23:16:22|2.8784
23:16:23|2.87846
23:16:23|2.87846
23:16:26|2.87846
23:16:27|2.87846
23:16:27|2.87863
23:16:29|2.87863
23:16:30|2.88001
23:16:31|2.88046
23:16:32|2.88046
23:16:32|2.87859
23:16:33|2.87859
23:16:35|2.87898
23:16:35|2.87898
23:16:36|2.87899
23:16:37|2.87899
23:16:39|2.87843
23:16:40|2.87843
23:16:41|2.87833
23:16:42|2.87833
23:16:42|2.87835
23:16:44|2.87835
23:16:45|2.87835
23:16:46|2.87835
23:16:47|2.87841
23:16:47|2.87841
23:16:49|2.87841
23:16:50|2.87841
23:16:51|2.87844
23:16:52|2.87844
23:16:52|2.87844
23:16:54|2.87809
23:16:54|2.87809
23:16:56|2.87809
23:16:57|2.87809
23:16:57|2.87809
23:16:59|2.87809
23:17:00|2.87801
23:17:01|2.87639
23:17:02|2.87639
23:17:03|2.87568
23:17:04|2.87565
23:17:05|2.87634
23:17:06|2.8758
23:17:07|2.8758
23:17:08|2.8758
23:17:09|2.8758
23:17:10|2.8758
23:17:11|2.8758
23:17:12|2.8758
23:17:13|2.87893
23:17:14|2.87893
23:17:15|2.8786
23:17:17|2.87859
23:17:18|2.87763
23:17:19|2.8784
23:17:20|2.8784
23:17:21|2.8784
23:17:22|2.87906
23:17:23|2.87906
23:17:25|2.87906
23:17:25|2.87906
23:17:26|2.87975
23:17:27|2.87975
23:17:29|2.8794
23:17:29|2.8794
23:17:31|2.8794
23:17:31|2.87906
23:17:33|2.87906
23:17:33|2.87906
23:17:35|2.87999
23:17:36|2.88
23:17:36|2.88021
23:17:37|2.8808
23:17:38|2.8808
23:17:39|2.8808
23:17:40|2.8808
23:17:41|2.8808
23:17:43|2.88078
23:17:44|2.88078
23:17:44|2.88076
23:17:46|2.88076
23:17:46|2.88076
23:17:48|2.88076
23:17:49|2.88157
23:17:49|2.88157
23:17:51|2.88157
23:17:51|2.88157
23:17:52|2.88157
23:17:54|2.88157
23:17:55|2.88157
23:17:56|2.88245
23:17:57|2.88251
23:17:57|2.88251
23:17:59|2.8826
23:18:00|2.8826
23:18:01|2.8826
23:18:02|2.8804
23:18:03|2.8804
23:18:04|2.8804
23:18:05|2.88119
23:18:06|2.88119
23:18:07|2.88119
23:18:08|2.88108
23:18:09|2.88108
23:18:10|2.88108
23:18:10|2.88275
23:18:11|2.88275
23:18:13|2.88203
23:18:14|2.88203
23:18:15|2.88203
23:18:17|2.88203
23:18:18|2.88202
23:18:20|2.88465
23:18:21|2.88357
23:18:23|2.88357
23:18:24|2.88321
23:18:25|2.88324
23:18:26|2.88332
23:18:27|2.88388
23:18:29|2.88388
23:18:30|2.88461
23:18:30|2.88461
23:18:32|2.88471
23:18:33|2.88471
23:18:34|2.88471
23:18:35|2.88405
23:18:36|2.88387
23:18:37|2.88387
23:18:38|2.88387
23:18:39|2.88387
23:18:40|2.88387
23:18:41|2.88331
23:18:42|2.88318
23:18:43|2.88318
23:18:44|2.88017
23:18:45|2.881
23:18:46|2.881
23:18:48|2.881
23:18:49|2.881
23:18:49|2.881
23:18:50|2.881
23:18:51|2.881
23:18:52|2.88114
23:18:53|2.881
23:18:54|2.881
23:18:56|2.881
23:18:56|2.881
23:18:58|2.8811
23:18:59|2.881
23:18:59|2.881
23:19:00|2.881
23:19:01|2.881
23:19:02|2.881
23:19:03|2.881
23:19:04|2.88052
23:19:05|2.88052
23:19:07|2.88052
23:19:07|2.88066
23:19:09|2.88066
23:19:09|2.88066
23:19:10|2.8811
23:19:11|2.8811
23:19:13|2.88145
23:19:13|2.88145
23:19:15|2.88165
23:19:15|2.88165
23:19:17|2.88165
23:19:18|2.88165
23:19:19|2.88165
23:19:20|2.881
23:19:22|2.881
23:19:22|2.881
23:19:24|2.881
23:19:25|2.881
23:19:26|2.881
23:19:27|2.881
23:19:28|2.881
23:19:29|2.881
23:19:30|2.881
23:19:32|2.881
23:19:33|2.881
23:19:34|2.881
23:19:35|2.88093
23:19:36|2.88093
23:19:36|2.88093
23:19:38|2.88098
23:19:39|2.881
23:19:40|2.881
23:19:41|2.881
23:19:41|2.881
23:19:43|2.881
23:19:44|2.88089
23:19:45|2.88089
23:19:46|2.8802
23:19:47|2.8802
23:19:48|2.8802
23:19:48|2.88064
23:19:50|2.88064
23:19:51|2.88064
23:19:52|2.88064
23:19:53|2.88064
23:19:54|2.88064
23:19:55|2.88064
23:19:56|2.88064
23:19:57|2.88099
23:19:58|2.881
23:19:59|2.881
23:20:00|2.881
23:20:01|2.881
23:20:02|2.881
23:20:03|2.881
23:20:04|2.88136
23:20:05|2.88136
23:20:06|2.88135
23:20:08|2.88116
23:20:09|2.88116
23:20:09|2.88116
23:20:10|2.88086
23:20:12|2.88086
23:20:12|2.88086
23:20:13|2.88086
23:20:15|2.88086
23:20:16|2.88086
23:20:17|2.88059
23:20:18|2.88059
23:20:19|2.88059
23:20:21|2.88059
23:20:22|2.88031
23:20:22|2.88031
23:20:24|2.88031
23:20:25|2.88031
23:20:26|2.87908
23:20:27|2.88016
23:20:29|2.88016
23:20:29|2.88016
23:20:31|2.87989
23:20:31|2.87989
23:20:32|2.87989
23:20:34|2.87989
23:20:35|2.87966
23:20:36|2.87966
23:20:36|2.87957
23:20:37|2.87938
23:20:38|2.87911
23:20:40|2.8762
23:20:41|2.87611
23:20:42|2.87611
23:20:43|2.87699
23:20:44|2.87699
23:20:45|2.87699
23:20:45|2.87699
23:20:47|2.87668
23:20:47|2.87668
23:20:49|2.87668
23:20:50|2.8758
23:20:51|2.87558
23:20:52|2.87558
23:20:53|2.87537
23:20:54|2.87604
23:20:55|2.87604
23:20:55|2.87618
23:20:56|2.87637
23:20:58|2.87637
23:21:00|2.87637
23:21:00|2.87637
23:21:02|2.87636
23:21:03|2.87707
23:21:04|2.87707
23:21:05|2.87645
23:21:05|2.87645
23:21:06|2.87645
23:21:07|2.87645
23:21:08|2.87645
23:21:10|2.8772
23:21:10|2.87735
23:21:12|2.87735
23:21:12|2.87723
23:21:14|2.87723
23:21:15|2.87723
23:21:16|2.87723
23:21:17|2.87682
23:21:18|2.87701
23:21:19|2.87701
23:21:20|2.87701
23:21:22|2.87773
23:21:23|2.87784
23:21:24|2.87784
23:21:25|2.87784
23:21:27|2.87784
23:21:28|2.87784
23:21:28|2.87799
23:21:30|2.87799
23:21:30|2.87799
23:21:31|2.87888
23:21:32|2.87888
23:21:33|2.87888
23:21:34|2.87879
23:21:35|2.87879
23:21:37|2.87879
23:21:38|2.87879
23:21:39|2.87879
23:21:39|2.87879
23:21:40|2.87916
23:21:41|2.87903
23:21:43|2.8787
23:21:43|2.8787
23:21:45|2.8787
23:21:45|2.8787
23:21:46|2.8787
23:21:48|2.87899
23:21:49|2.87899
23:21:50|2.87899
23:21:51|2.87899
23:21:52|2.87899
23:21:53|2.87899
23:21:54|2.87899
23:21:55|2.87899
23:21:56|2.87899
23:21:57|2.87899
23:21:58|2.87899
23:21:59|2.87898
23:22:00|2.87898
23:22:01|2.87898
23:22:02|2.87898
23:22:03|2.87898
23:22:05|2.87899
23:22:06|2.87899
23:22:07|2.87899
23:22:08|2.87899
23:22:08|2.87899
23:22:09|2.88047
23:22:10|2.88047
23:22:12|2.88047
23:22:13|2.88001
23:22:14|2.87994
23:22:15|2.87994
23:22:15|2.87994
23:22:17|2.87994
23:22:17|2.88047
23:22:18|2.88092
23:22:21|2.88092
23:22:22|2.88092
23:22:23|2.88092
23:22:24|2.8804
23:22:26|2.8804
23:22:27|2.88043
23:22:28|2.88043
23:22:29|2.88083
23:22:30|2.88083
23:22:31|2.88083
23:22:32|2.88083
23:22:33|2.88083
23:22:34|2.88083
23:22:35|2.87987
23:22:36|2.87987
23:22:38|2.87987
23:22:39|2.87987
23:22:40|2.88047
23:22:40|2.8806
23:22:41|2.881
23:22:43|2.881
23:22:44|2.88062
23:22:45|2.88062
23:22:45|2.88062
23:22:46|2.88062
23:22:48|2.88062
23:22:49|2.88062
23:22:50|2.881
23:22:51|2.88165
23:22:52|2.88165
23:22:53|2.88228
23:22:54|2.88217
23:22:55|2.88217
23:22:56|2.8826
23:22:57|2.8826
23:22:58|2.88218
23:23:00|2.88218
23:23:00|2.88196
23:23:02|2.88196
23:23:02|2.88171
23:23:04|2.88159
23:23:05|2.88159
23:23:05|2.88159
23:23:06|2.88127
23:23:08|2.88127
23:23:09|2.88127
23:23:10|2.88127
23:23:11|2.88127
23:23:12|2.87911
23:23:13|2.87911
23:23:14|2.87911
23:23:15|2.87911
23:23:16|2.87911
23:23:17|2.8794
23:23:18|2.8794
23:23:20|2.8794
23:23:21|2.8794
23:23:22|2.8794
23:23:24|2.8794
23:23:25|2.8794
23:23:26|2.8794
23:23:28|2.8794
23:23:29|2.8794
23:23:30|2.8794
23:23:31|2.8794
23:23:32|2.8794
23:23:33|2.87972
23:23:35|2.8802
23:23:36|2.8802
23:23:37|2.8802
23:23:38|2.88028
23:23:39|2.87949
23:23:39|2.87949
23:23:41|2.87949
23:23:42|2.87949
23:23:43|2.87949
23:23:44|2.8802
23:23:45|2.87945
23:23:46|2.87945
23:23:47|2.87945
23:23:48|2.87938
23:23:49|2.87938
23:23:50|2.87938
23:23:51|2.87938
23:23:52|2.87938
23:23:54|2.87938
23:23:54|2.88039
23:23:55|2.88039
23:23:57|2.88039
23:23:57|2.88039
23:23:58|2.88039
23:23:59|2.88039
23:24:00|2.87943
23:24:02|2.87943
23:24:02|2.87943
23:24:04|2.87943
23:24:04|2.88021
23:24:06|2.8796
23:24:06|2.8796
23:24:08|2.8796
23:24:09|2.8796
23:24:10|2.8796
23:24:10|2.87803
23:24:11|2.87762
23:24:12|2.8782
23:24:13|2.8782
23:24:15|2.8789
23:24:15|2.8789
23:24:17|2.8789
23:24:18|2.8789
23:24:19|2.8789
23:24:19|2.87889
23:24:21|2.87889
23:24:21|2.88009
23:24:23|2.88009
23:24:24|2.88009
23:24:26|2.88009
23:24:27|2.87884
23:24:28|2.88008
23:24:29|2.8794
23:24:30|2.879
23:24:31|2.879
23:24:32|2.879
23:24:33|2.879
23:24:35|2.879
23:24:35|2.87961
23:24:37|2.87961
23:24:37|2.87961
23:24:38|2.87961
23:24:39|2.87961
23:24:40|2.87961
23:24:42|2.87961
23:24:43|2.87784
23:24:43|2.87784
23:24:45|2.87651
23:24:45|2.87651
23:24:46|2.87651
23:24:48|2.87651
23:24:48|2.87651
23:24:49|2.87651
23:24:50|2.8776
23:24:51|2.8776
23:24:53|2.87835
23:24:54|2.87835
23:24:55|2.87801
23:24:56|2.87782
23:24:56|2.87782
23:24:57|2.87761
23:24:59|2.8778
23:25:00|2.87761
23:25:00|2.87681
23:25:01|2.87681
23:25:02|2.87681
23:25:03|2.87681
23:25:05|2.87681
23:25:05|2.87632
23:25:07|2.87632
23:25:07|2.87632
23:25:08|2.8762
23:25:09|2.8762
23:25:10|2.87581
23:25:12|2.87581
23:25:12|2.87581
23:25:13|2.87576
23:25:15|2.87576
23:25:15|2.87579
23:25:17|2.87643
23:25:17|2.87643
23:25:19|2.87643
23:25:21|2.87619
23:25:21|2.87577
23:25:23|2.87577
23:25:23|2.87577
23:25:25|2.87577
23:25:26|2.87577
23:25:26|2.87577
23:25:28|2.87577
23:25:30|2.8762
23:25:30|2.8762
23:25:32|2.8762
23:25:32|2.8762
23:25:34|2.8762
23:25:34|2.8762
23:25:35|2.87577
23:25:37|2.87577
23:25:38|2.87577
23:25:39|2.87577
23:25:40|2.87658
23:25:41|2.87618
23:25:42|2.87618
23:25:43|2.87618
23:25:44|2.87618
23:25:45|2.87671
23:25:46|2.87671
23:25:48|2.87671
23:25:49|2.87671
23:25:49|2.87803
23:25:50|2.8784
23:25:51|2.87823
23:25:52|2.87835
23:25:53|2.87841
23:25:54|2.87841
23:25:55|2.87795
23:25:56|2.87766
23:25:57|2.87824
23:25:58|2.87825
23:25:59|2.87825
23:26:00|2.87825
23:26:01|2.87825
23:26:02|2.87769
23:26:03|2.87768
23:26:04|2.87768
23:26:05|2.87715
23:26:07|2.8766
23:26:07|2.8774
23:26:09|2.8774
23:26:10|2.8774
23:26:10|2.8774
23:26:12|2.8774
23:26:13|2.8774
23:26:13|2.8774
23:26:14|2.87744
23:26:15|2.87744
23:26:16|2.87744
23:26:18|2.87767
23:26:18|2.87767
23:26:20|2.87767
23:26:20|2.87767
23:26:22|2.87767
23:26:23|2.87768
23:26:24|2.87865
23:26:25|2.87865
23:26:27|2.878
23:26:28|2.878
23:26:29|2.87807
23:26:30|2.87807
23:26:32|2.87831
23:26:33|2.87893
23:26:34|2.87893
23:26:36|2.87893
23:26:37|2.87766
23:26:38|2.87766
23:26:38|2.87766
23:26:40|2.878
23:26:40|2.878
23:26:42|2.8774
23:26:42|2.8774
23:26:44|2.8774
23:26:44|2.87795
23:26:45|2.87795
23:26:46|2.87841
23:26:48|2.87841
23:26:49|2.87841
23:26:49|2.87841
23:26:50|2.87886
23:26:52|2.87886
23:26:52|2.87886
23:26:53|2.87778
23:26:55|2.87778
23:26:55|2.87945
23:26:56|2.87882
23:26:58|2.87882
23:26:59|2.8784
23:27:00|2.8784
23:27:01|2.8784
23:27:02|2.8788
23:27:02|2.8788
23:27:03|2.8788
23:27:04|2.8788
23:27:06|2.87881
23:27:07|2.87881
23:27:08|2.8784
23:27:09|2.87841
23:27:10|2.87841
23:27:12|2.87841
23:27:13|2.8784
23:27:14|2.878
23:27:15|2.878
23:27:15|2.87829
23:27:17|2.87829
23:27:17|2.87829
23:27:18|2.87841
23:27:20|2.87841
23:27:21|2.8784
23:27:21|2.87841
23:27:23|2.87862
23:27:24|2.87862
23:27:26|2.87842
23:27:27|2.87842
23:27:28|2.87842
23:27:30|2.87842
23:27:31|2.87764
23:27:32|2.87764
23:27:33|2.87764
23:27:34|2.87811
23:27:35|2.87811
23:27:36|2.8774
23:27:37|2.87857
23:27:38|2.87857
23:27:39|2.87857
23:27:40|2.87857
23:27:42|2.87857
23:27:42|2.87857
23:27:44|2.87857
23:27:45|2.87803
23:27:46|2.87803
23:27:47|2.87803
23:27:47|2.87803
23:27:49|2.878
23:27:49|2.878
23:27:51|2.878
23:27:52|2.878
23:27:53|2.87759
23:27:54|2.87729
23:27:56|2.87729
23:27:57|2.87687
23:27:57|2.87687
23:27:58|2.877
23:28:00|2.877
23:28:01|2.87674
23:28:02|2.87674
23:28:02|2.87699
23:28:03|2.87699
23:28:05|2.877
23:28:06|2.877
23:28:07|2.87774
23:28:08|2.8774
23:28:09|2.8774
23:28:10|2.8774
23:28:11|2.8776
23:28:12|2.87788
23:28:13|2.87788
23:28:14|2.87788
23:28:15|2.87861
23:28:16|2.87861
23:28:17|2.87861
23:28:19|2.87861
23:28:19|2.87961
23:28:20|2.87961
23:28:21|2.87961
23:28:23|2.87961
23:28:23|2.88013
23:28:24|2.88013
23:28:25|2.8798
23:28:27|2.8798
23:28:29|2.87825
23:28:30|2.87825
23:28:30|2.87842
23:28:32|2.87842
23:28:33|2.87873
23:28:34|2.87873
23:28:35|2.87873
23:28:36|2.87886
23:28:37|2.87976
23:28:37|2.87853
23:28:38|2.87853
23:28:40|2.87898
23:28:41|2.87898
23:28:41|2.87898
23:28:43|2.87898
23:28:43|2.87898
23:28:44|2.87898
23:28:46|2.87898
23:28:47|2.87898
23:28:48|2.87815
23:28:49|2.87815
23:28:49|2.87815
23:28:51|2.87815
23:28:52|2.8788
23:28:52|2.8788
23:28:54|2.8788
23:28:54|2.8788
23:28:55|2.87855
23:28:57|2.87855
23:28:58|2.87855
23:28:59|2.87855
23:29:00|2.88004
23:29:01|2.87881
23:29:01|2.87919
23:29:02|2.87919
23:29:04|2.87919
23:29:05|2.87919
23:29:06|2.8792
23:29:07|2.87956
23:29:08|2.87956
23:29:09|2.87911
23:29:10|2.87911
23:29:11|2.87911
23:29:12|2.87911
23:29:13|2.87911
23:29:14|2.87911
23:29:15|2.87911
23:29:16|2.87911
23:29:17|2.87911
23:29:18|2.8791
23:29:19|2.8791
23:29:21|2.87919
23:29:22|2.87919
23:29:23|2.87919
23:29:23|2.87919
23:29:25|2.8791
23:29:25|2.8791
23:29:27|2.87858
23:29:28|2.87766
23:29:30|2.87766
23:29:32|2.87766
23:29:33|2.87766
23:29:34|2.87766
23:29:35|2.87766
23:29:36|2.87782
23:29:37|2.87782
23:29:38|2.87782
23:29:40|2.8788
23:29:41|2.8788
23:29:41|2.8788
23:29:43|2.8788
23:29:44|2.8788
23:29:45|2.8788
23:29:46|2.87846
23:29:47|2.8786
23:29:48|2.8786
23:29:49|2.8788
23:29:50|2.8788
23:29:51|2.8788
23:29:52|2.8788
23:29:53|2.8788
23:29:54|2.8788
23:29:55|2.8788
23:29:56|2.8788
23:29:57|2.8788
23:29:59|2.8788
23:30:00|2.8788
23:30:00|2.8788
23:30:02|2.8788
23:30:02|2.8788
23:30:04|2.8788
23:30:04|2.8788
23:30:05|2.87884
23:30:07|2.87964
23:30:07|2.87981
23:30:08|2.87941
23:30:10|2.87923
23:30:10|2.87883
23:30:12|2.87883
23:30:12|2.87883
23:30:14|2.87947
23:30:14|2.87947
23:30:16|2.87947
23:30:16|2.87947
23:30:17|2.87947
23:30:18|2.87994
23:30:19|2.87994
23:30:20|2.87994
23:30:21|2.87994
23:30:22|2.87994
23:30:23|2.87994
23:30:24|2.87994
23:30:25|2.87994
23:30:27|2.88064
23:30:28|2.88078
23:30:29|2.88123
23:30:30|2.88123
23:30:32|2.88123
23:30:33|2.88123
23:30:34|2.88123
23:30:35|2.88123
23:30:36|2.88123
23:30:37|2.88082
23:30:38|2.88082
23:30:39|2.88082
23:30:40|2.88082
23:30:41|2.88082
23:30:42|2.88151
23:30:43|2.88151
23:30:44|2.88151
23:30:45|2.88151
23:30:46|2.88151
23:30:47|2.88151
23:30:48|2.88179
23:30:49|2.88179
23:30:50|2.88267
23:30:51|2.88267
23:30:53|2.88267
23:30:54|2.88267
23:30:54|2.88267
23:30:55|2.88221
23:30:56|2.88221
23:30:57|2.88221
23:30:58|2.88221
23:30:59|2.88221
23:31:00|2.88221
23:31:02|2.8824
23:31:02|2.8824
23:31:04|2.8824
23:31:04|2.8824
23:31:05|2.8826
23:31:07|2.8826
23:31:07|2.8826
23:31:08|2.8826
23:31:09|2.88266
23:31:10|2.88266
23:31:11|2.88266
23:31:12|2.8824
23:31:13|2.8824
23:31:14|2.8824
23:31:15|2.88215
23:31:16|2.88215
23:31:17|2.88215
23:31:18|2.88215
23:31:19|2.88215
23:31:21|2.88215
23:31:22|2.88215
23:31:23|2.88215
23:31:23|2.8826
23:31:24|2.88202
23:31:25|2.88202
23:31:27|2.88202
23:31:28|2.88202
23:31:29|2.88296
23:31:31|2.88296
23:31:32|2.88296
23:31:33|2.883
23:31:34|2.8836
23:31:35|2.8836
23:31:36|2.8836
23:31:37|2.88398
23:31:38|2.88398
23:31:39|2.88398
23:31:39|2.88398
23:31:41|2.88398
23:31:43|2.88398
23:31:44|2.8838
23:31:44|2.8838
23:31:46|2.8838
23:31:46|2.8838
23:31:47|2.8838
23:31:49|2.8838
23:31:49|2.8838
23:31:51|2.8838
23:31:51|2.8838
23:31:52|2.8838
23:31:54|2.8838
23:31:54|2.88095
23:31:56|2.88259
23:31:56|2.882
23:31:58|2.882
23:31:58|2.88237
23:32:00|2.88237
23:32:01|2.882
23:32:01|2.882
23:32:02|2.882
23:32:03|2.882
23:32:04|2.882
23:32:05|2.882
23:32:06|2.8822
23:32:07|2.88217
23:32:09|2.88217
23:32:09|2.88217
23:32:11|2.88217
23:32:12|2.88218
23:32:12|2.8828
23:32:13|2.8814
23:32:15|2.8814
23:32:16|2.8814
23:32:17|2.8814
23:32:18|2.8797
23:32:18|2.8797
23:32:19|2.8797
23:32:20|2.8796
23:32:21|2.88
23:32:23|2.88079
23:32:23|2.88079
23:32:24|2.88079
23:32:26|2.88079
23:32:27|2.88079
23:32:27|2.88079
23:32:28|2.8808
23:32:29|2.8808
23:32:32|2.88139
23:32:32|2.8814
23:32:33|2.8816
23:32:35|2.8816
23:32:36|2.8816
23:32:37|2.88141
23:32:38|2.88141
23:32:40|2.88141
23:32:40|2.88141
23:32:42|2.88086
23:32:43|2.88086
23:32:44|2.88086
23:32:45|2.88086
23:32:46|2.88086
23:32:47|2.88086
23:32:48|2.88086
23:32:49|2.88086
23:32:50|2.88101
23:32:51|2.88191
23:32:51|2.88191
23:32:52|2.88191
23:32:54|2.88194
23:32:55|2.88194
23:32:56|2.88194
23:32:57|2.8816
23:32:58|2.8816
23:32:59|2.8816
23:33:00|2.8816
23:33:02|2.8816
23:33:03|2.8814
23:33:04|2.8814
23:33:05|2.8814
23:33:06|2.881
23:33:07|2.881
23:33:07|2.881
23:33:09|2.881
23:33:09|2.881
23:33:11|2.881
23:33:12|2.881
23:33:13|2.881
23:33:14|2.881
23:33:15|2.881
23:33:16|2.881
23:33:16|2.88141
23:33:18|2.8816
23:33:19|2.8816
23:33:20|2.88237
23:33:22|2.8826
23:33:22|2.8826
23:33:24|2.8826
23:33:24|2.8826
23:33:25|2.88285
23:33:27|2.88285
23:33:27|2.88285
23:33:28|2.88285
23:33:30|2.883
23:33:31|2.883
23:33:33|2.88286
23:33:33|2.88286
23:33:34|2.88286
23:33:36|2.88286
23:33:38|2.88286
23:33:39|2.8824
23:33:39|2.8824
23:33:40|2.883
23:33:41|2.883
23:33:42|2.883
23:33:44|2.88297
23:33:44|2.88279
23:33:45|2.8828
23:33:46|2.8828
23:33:48|2.8828
23:33:48|2.8828
23:33:49|2.88286
23:33:51|2.88286
23:33:53|2.88286
23:33:53|2.88286
23:33:54|2.8822
23:33:55|2.8822
23:33:57|2.8822
23:33:57|2.8822
23:33:58|2.8822
23:33:59|2.88206
23:34:00|2.88206
23:34:01|2.88207
23:34:03|2.88207
23:34:03|2.88207
23:34:05|2.88207
23:34:05|2.88207
23:34:06|2.88207
23:34:07|2.88206
23:34:09|2.88206
23:34:09|2.88206
23:34:11|2.88206
23:34:11|2.88206
23:34:13|2.88206
23:34:13|2.88206
23:34:15|2.88206
23:34:16|2.88161
23:34:17|2.88161
23:34:18|2.88161
23:34:19|2.88161
23:34:20|2.88161
23:34:21|2.88161
23:34:22|2.88161
23:34:23|2.88161
23:34:24|2.88161
23:34:25|2.88161
23:34:26|2.88188
23:34:27|2.88188
23:34:28|2.88188
23:34:29|2.88188
23:34:30|2.88188
23:34:31|2.88239
23:34:33|2.88298
23:34:34|2.88298
23:34:35|2.88298
23:34:36|2.88298
23:34:38|2.88298
23:34:38|2.88267
23:34:40|2.88267
23:34:40|2.88267
23:34:41|2.88258
23:34:43|2.88258
23:34:43|2.88258
23:34:44|2.88258
23:34:45|2.88258
23:34:47|2.883
23:34:47|2.88254
23:34:49|2.88254
23:34:49|2.88193
23:34:50|2.88193
23:34:52|2.88193
23:34:53|2.88257
23:34:53|2.88257
23:34:55|2.88257
23:34:56|2.88257
23:34:57|2.88257
23:34:58|2.88257
23:34:59|2.88171
23:35:00|2.88171
23:35:01|2.88171
23:35:02|2.88171
23:35:03|2.88171
23:35:04|2.88171
23:35:05|2.88171
23:35:06|2.88171
23:35:07|2.88171
23:35:08|2.88171
23:35:09|2.88171
23:35:10|2.88171
23:35:11|2.88171
23:35:12|2.88171
23:35:13|2.88171
23:35:14|2.88171
23:35:15|2.88171
23:35:16|2.88157
23:35:17|2.8822
23:35:18|2.8822
23:35:19|2.8822
23:35:20|2.8822
23:35:21|2.88178
23:35:22|2.88178
23:35:23|2.88178
23:35:25|2.88249
23:35:26|2.88249
23:35:26|2.88249
23:35:27|2.88249
23:35:28|2.88249
23:35:30|2.88249
23:35:31|2.88249
23:35:31|2.88249
23:35:33|2.88249
23:35:34|2.88249
23:35:36|2.88249
23:35:36|2.88249
23:35:37|2.88233
23:35:39|2.88233
23:35:40|2.88233
23:35:41|2.88233
23:35:42|2.8825
23:35:42|2.8825
23:35:43|2.8825
23:35:45|2.88257
23:35:45|2.88257
23:35:47|2.88257
23:35:48|2.88257
23:35:48|2.88257
23:35:50|2.88257
23:35:51|2.88257
23:35:52|2.88257
23:35:53|2.88257
23:35:53|2.88257
23:35:55|2.88256
23:35:55|2.88257
23:35:57|2.88257
23:35:58|2.88257
23:35:59|2.88257
23:36:00|2.88257
23:36:01|2.88257
23:36:02|2.88257
23:36:03|2.883
23:36:04|2.8836
23:36:05|2.8836
23:36:06|2.88339
23:36:07|2.88339
23:36:08|2.884
23:36:09|2.884
23:36:11|2.884
23:36:11|2.884
23:36:12|2.884
23:36:13|2.88342
23:36:14|2.88342
23:36:15|2.88342
23:36:17|2.88342
23:36:17|2.88342
23:36:19|2.88342
23:36:19|2.88342
23:36:20|2.88342
23:36:21|2.884
23:36:23|2.884
23:36:24|2.88443
23:36:24|2.88499
23:36:25|2.88499
23:36:26|2.88499
23:36:27|2.88482
23:36:28|2.88482
23:36:29|2.88482
23:36:30|2.885
23:36:32|2.885
23:36:32|2.886
23:36:33|2.886
23:36:34|2.886
23:36:36|2.88642
23:36:37|2.88642
23:36:38|2.88642
23:36:39|2.88642
23:36:40|2.88642
23:36:41|2.88642
23:36:42|2.88642
23:36:43|2.88642
23:36:44|2.88642
23:36:45|2.88642
23:36:47|2.88642
23:36:47|2.88642
23:36:48|2.88642
23:36:49|2.88642
23:36:50|2.88642
23:36:52|2.88566
23:36:53|2.88674
23:36:53|2.88674
23:36:54|2.88674
23:36:56|2.88674
23:36:56|2.8862
23:36:58|2.8862
23:36:59|2.8862
23:36:59|2.8862
23:37:01|2.8858
23:37:01|2.8858
23:37:03|2.8858
23:37:04|2.8858
23:37:05|2.8858
23:37:06|2.8858
23:37:07|2.8858
23:37:08|2.8862
23:37:09|2.8862
23:37:10|2.8856
23:37:11|2.8856
23:37:12|2.8854
23:37:13|2.8854
23:37:14|2.8854
23:37:15|2.8852
23:37:16|2.8852
23:37:17|2.8852
23:37:18|2.8852
23:37:19|2.8852
23:37:20|2.8852
23:37:21|2.8852
23:37:22|2.8852
23:37:23|2.8852
23:37:25|2.8848
23:37:25|2.8848
23:37:26|2.8848
23:37:27|2.88519
23:37:28|2.88519
23:37:29|2.88519
23:37:31|2.88519
23:37:31|2.88481
23:37:33|2.88481
23:37:33|2.88481
23:37:35|2.88481
23:37:36|2.88554
23:37:37|2.88554
23:37:38|2.88554
23:37:39|2.88554
23:37:41|2.88554
23:37:42|2.88553
23:37:43|2.88553
23:37:43|2.88553
23:37:45|2.88553
23:37:45|2.88553
23:37:46|2.88364
23:37:47|2.88257
23:37:48|2.88257
23:37:49|2.88257
23:37:50|2.88261
23:37:52|2.88257
23:37:53|2.88257
23:37:54|2.88393
23:37:54|2.88393
23:37:55|2.88361
23:37:57|2.88342
23:37:58|2.88342
23:37:59|2.88342
23:38:00|2.88342
23:38:01|2.88342
23:38:02|2.88342
23:38:04|2.8824
23:38:05|2.88213
23:38:05|2.88213
23:38:07|2.8822
23:38:08|2.88237
23:38:09|2.88237
23:38:10|2.88201
23:38:11|2.88201
23:38:12|2.88201
23:38:13|2.88201
23:38:14|2.88201
23:38:15|2.88201
23:38:16|2.88201
23:38:17|2.88201
23:38:18|2.88085
23:38:18|2.88111
23:38:20|2.88041
23:38:20|2.88041
23:38:22|2.88041
23:38:23|2.88041
23:38:23|2.88041
23:38:26|2.88041
23:38:27|2.88041
23:38:28|2.88062
23:38:28|2.88062
23:38:29|2.88062
23:38:31|2.88062
23:38:31|2.88062
23:38:33|2.88062
23:38:33|2.88046
23:38:34|2.88046
23:38:35|2.88046
23:38:36|2.88046
23:38:38|2.88046
23:38:38|2.88046
23:38:40|2.88046
23:38:41|2.88046
23:38:42|2.88046
23:38:43|2.88046
23:38:44|2.88046
23:38:46|2.88046
23:38:46|2.88046
23:38:48|2.8802
23:38:49|2.8802
23:38:49|2.8802
23:38:50|2.8802
23:38:51|2.8802
23:38:52|2.88038
23:38:53|2.88038
23:38:54|2.88
23:38:56|2.88
23:38:57|2.88
23:38:58|2.87981
23:38:58|2.87871
23:39:00|2.87871
23:39:00|2.87871
23:39:01|2.87871
23:39:03|2.87871
23:39:04|2.87871
23:39:05|2.8798
23:39:06|2.87981
23:39:07|2.87981
23:39:08|2.87981
23:39:09|2.87981
23:39:10|2.87981
23:39:11|2.87981
23:39:12|2.87984
23:39:13|2.87984
23:39:14|2.87984
23:39:15|2.87984
23:39:16|2.87984
23:39:17|2.87984
23:39:18|2.87984
23:39:19|2.87984
23:39:20|2.87984
23:39:21|2.87981
23:39:22|2.87981
23:39:23|2.87981
23:39:24|2.87981
23:39:25|2.87981
23:39:27|2.87981
23:39:28|2.87871
23:39:29|2.87871
23:39:30|2.87803
23:39:32|2.87803
23:39:32|2.87803
23:39:33|2.87803
23:39:35|2.87803
23:39:36|2.87803
23:39:37|2.87811
23:39:38|2.87811
23:39:39|2.87811
23:39:40|2.87811
23:39:41|2.87811
23:39:43|2.87839
23:39:43|2.87839
23:39:45|2.87839
23:39:46|2.87839
23:39:47|2.87999
23:39:48|2.87999
23:39:49|2.8814
23:39:50|2.8814
23:39:51|2.8814
23:39:52|2.88263
23:39:54|2.88263
23:39:55|2.884
23:39:56|2.884
23:39:57|2.884
23:39:58|2.884
23:39:59|2.884
23:39:59|2.884
23:40:01|2.884
23:40:02|2.8812
23:40:02|2.8816
23:40:04|2.88163
23:40:05|2.88163
23:40:06|2.88163
23:40:06|2.88163
23:40:08|2.88163
23:40:08|2.88163
23:40:09|2.88163
23:40:10|2.88163
23:40:12|2.8816
23:40:12|2.8816
23:40:13|2.8816
23:40:15|2.8814
23:40:15|2.8814
23:40:16|2.8814
23:40:17|2.8814
23:40:19|2.8814
23:40:20|2.8814
23:40:20|2.88228
23:40:21|2.88073
23:40:23|2.8798
23:40:23|2.8798
23:40:24|2.87941
23:40:26|2.87941
23:40:26|2.8794
23:40:27|2.8794
23:40:29|2.8794
23:40:30|2.8794
23:40:31|2.8794
23:40:32|2.8794
23:40:33|2.8794
23:40:34|2.87829
23:40:34|2.87829
23:40:35|2.87829
23:40:37|2.87829
23:40:39|2.87919
23:40:40|2.87919
23:40:42|2.87919
23:40:43|2.87904
23:40:44|2.87904
23:40:45|2.87904
23:40:45|2.87904
23:40:47|2.87904
23:40:48|2.87904
23:40:49|2.87929
23:40:50|2.87899
23:40:50|2.8793
23:40:52|2.88079
23:40:53|2.88079
23:40:54|2.88079
23:40:55|2.88079
23:40:56|2.88079
23:40:57|2.88079
23:40:58|2.88079
23:41:00|2.88079
23:41:01|2.88079
23:41:02|2.88003
23:41:03|2.88013
23:41:03|2.88013
23:41:05|2.881
23:41:05|2.881
23:41:06|2.881
23:41:08|2.881
23:41:08|2.88164
23:41:10|2.88237
23:41:10|2.88237
23:41:11|2.88237
23:41:12|2.88237
23:41:14|2.88237
23:41:15|2.88237
23:41:15|2.88249
23:41:16|2.88249
23:41:17|2.88249
23:41:19|2.8818
23:41:19|2.88178
23:41:21|2.88178
23:41:21|2.88178
23:41:23|2.883
23:41:24|2.883
23:41:24|2.883
23:41:25|2.883
23:41:27|2.883
23:41:27|2.883
23:41:28|2.883
23:41:30|2.883
23:41:31|2.883
23:41:31|2.883
23:41:33|2.883
23:41:34|2.883
23:41:35|2.883
23:41:36|2.883
23:41:37|2.883
23:41:38|2.883
23:41:39|2.883
23:41:41|2.883
23:41:41|2.883
23:41:44|2.883
23:41:45|2.8836
23:41:46|2.8836
23:41:47|2.8836
23:41:47|2.8836
23:41:49|2.8836
23:41:50|2.8836
23:41:51|2.8845
23:41:52|2.8845
23:41:52|2.8845
23:41:54|2.8845
23:41:55|2.88404
23:41:56|2.88404
23:41:56|2.88404
23:41:58|2.88365
23:41:59|2.88365
23:42:01|2.88365
23:42:02|2.88365
23:42:03|2.88349
23:42:03|2.88349
23:42:05|2.88349
23:42:06|2.88349
23:42:07|2.88349
23:42:08|2.88349
23:42:08|2.88349
23:42:10|2.88279
23:42:11|2.883
23:42:12|2.88144
23:42:12|2.88129
23:42:13|2.88129
23:42:15|2.88129
23:42:15|2.88129
23:42:17|2.88129
23:42:18|2.88202
23:42:19|2.88202
23:42:20|2.88202
23:42:21|2.88202
23:42:22|2.88202
23:42:23|2.88202
23:42:24|2.88202
23:42:25|2.88202
23:42:26|2.88202
23:42:27|2.88202
23:42:28|2.88202
23:42:29|2.88202
23:42:30|2.88202
23:42:31|2.88202
23:42:32|2.88202
23:42:33|2.88202
23:42:34|2.88202
23:42:35|2.88202
23:42:36|2.88202
23:42:37|2.88202
23:42:38|2.88202
23:42:39|2.88161
23:42:40|2.88161
23:42:41|2.88161
23:42:43|2.88161
23:42:43|2.88202
23:42:45|2.88202
23:42:46|2.88202
23:42:46|2.88202
23:42:49|2.88202
23:42:49|2.88202
23:42:51|2.88202
23:42:51|2.88121
23:42:52|2.88121
23:42:53|2.8821
23:42:54|2.8821
23:42:56|2.8821
23:42:57|2.8821
23:42:57|2.88239
23:42:59|2.88233
23:43:00|2.88233
23:43:01|2.88233
23:43:01|2.88233
23:43:03|2.88233
23:43:04|2.88233
23:43:05|2.88233
23:43:06|2.88257
23:43:07|2.8806
23:43:08|2.8806
23:43:09|2.8806
23:43:10|2.8806
23:43:11|2.8806
23:43:12|2.8806
23:43:13|2.88085
23:43:14|2.88085
23:43:15|2.88085
23:43:16|2.88086
23:43:18|2.88086
23:43:19|2.88086
23:43:20|2.88086
23:43:20|2.88086
23:43:21|2.88086
23:43:22|2.88075
23:43:23|2.88075
23:43:24|2.88075
23:43:26|2.87975
23:43:26|2.87975
23:43:27|2.87975
23:43:28|2.87975
23:43:29|2.87975
23:43:30|2.87975
23:43:31|2.87982
23:43:33|2.87982
23:43:34|2.87982
23:43:34|2.87982
23:43:36|2.87982
23:43:37|2.87982
23:43:37|2.87982
23:43:38|2.87982
23:43:39|2.88033
23:43:41|2.88033
23:43:42|2.88033
23:43:43|2.8808
23:43:43|2.8808
23:43:45|2.87988
23:43:46|2.87988
23:43:47|2.87988
23:43:49|2.87988
23:43:50|2.87988
23:43:50|2.87988
23:43:52|2.87988
23:43:53|2.87982
23:43:53|2.87982
23:43:55|2.87982
23:43:56|2.87982
23:43:57|2.87937
23:43:58|2.87937
23:43:59|2.87937
23:44:00|2.87937
23:44:01|2.87937
23:44:02|2.87937
23:44:02|2.87974
23:44:04|2.87974
23:44:05|2.87982
23:44:06|2.87969
23:44:07|2.87969
23:44:08|2.87969
23:44:09|2.8796
23:44:10|2.8796
23:44:11|2.8796
23:44:12|2.87992
23:44:13|2.87992
23:44:14|2.88048
23:44:15|2.8806
23:44:16|2.8806
23:44:17|2.8806
23:44:18|2.8806
23:44:19|2.8806
23:44:20|2.8806
23:44:21|2.88037
23:44:23|2.88037
23:44:23|2.8794
23:44:24|2.87844
23:44:25|2.87844
23:44:26|2.87844
23:44:28|2.87844
23:44:29|2.87844
23:44:30|2.87856
23:44:31|2.87856
23:44:32|2.87856
23:44:33|2.87771
23:44:34|2.87771
23:44:35|2.87771
23:44:36|2.87771
23:44:37|2.87771
23:44:38|2.87771
23:44:39|2.87722
23:44:41|2.8774
23:44:41|2.87731
23:44:43|2.87631
23:44:45|2.87631
23:44:46|2.8766
23:44:47|2.8766
23:44:48|2.8766
23:44:49|2.8766
23:44:50|2.8766
23:44:51|2.8766
23:44:52|2.8766
23:44:53|2.87575
23:44:54|2.87576
23:44:55|2.87576
23:44:56|2.87576
23:44:57|2.87576
23:44:58|2.87631
23:44:59|2.87631
23:45:01|2.87631
23:45:01|2.87631
23:45:02|2.87631
23:45:04|2.8766
23:45:05|2.8766
23:45:05|2.87831
23:45:06|2.87831
23:45:07|2.87831
23:45:08|2.87831
23:45:10|2.87831
23:45:11|2.87831
23:45:12|2.87888
23:45:12|2.87861
23:45:13|2.8782
23:45:15|2.8782
23:45:15|2.8782
23:45:16|2.8782
23:45:18|2.8782
23:45:19|2.8782
23:45:19|2.87845
23:45:20|2.87845
23:45:21|2.87845
23:45:22|2.87802
23:45:23|2.87802
23:45:24|2.87802
23:45:25|2.87802
23:45:26|2.8776
23:45:28|2.8776
23:45:28|2.87845
23:45:29|2.87845
23:45:31|2.87845
23:45:31|2.87845
23:45:33|2.87845
23:45:34|2.87845
23:45:34|2.87845
23:45:35|2.87845
23:45:37|2.87845
23:45:37|2.87845
23:45:38|2.87845
23:45:40|2.87845
23:45:40|2.87861
23:45:41|2.87861
23:45:43|2.87861
23:45:44|2.87841
23:45:46|2.87804
23:45:47|2.87803
23:45:48|2.87803
23:45:49|2.8784
23:45:50|2.8784
23:45:51|2.8784
23:45:52|2.87839
23:45:53|2.8784
23:45:53|2.8784
23:45:55|2.8784
23:45:55|2.8784
23:45:57|2.8784
23:45:58|2.8784
23:45:59|2.8784
23:46:00|2.8784
23:46:01|2.878
23:46:02|2.878
23:46:03|2.878
23:46:04|2.878
23:46:05|2.878
23:46:06|2.878
23:46:07|2.87744
23:46:08|2.87744
23:46:09|2.87745
23:46:10|2.87745
23:46:11|2.87745
23:46:12|2.8774
23:46:13|2.8774
23:46:14|2.8774
23:46:15|2.8774
23:46:17|2.8774
23:46:18|2.8774
23:46:18|2.8776
23:46:20|2.8788
23:46:21|2.8788
23:46:22|2.8788
23:46:22|2.8788
23:46:23|2.8788
23:46:25|2.8788
23:46:26|2.8788
23:46:27|2.8794
23:46:28|2.8794
23:46:29|2.8794
23:46:30|2.8794
23:46:31|2.88013
23:46:32|2.8804
23:46:33|2.87956
23:46:34|2.87956
23:46:35|2.87987
23:46:36|2.87987
23:46:37|2.87957
23:46:38|2.87957
23:46:39|2.87957
23:46:40|2.87957
23:46:41|2.87957
23:46:42|2.87957
23:46:43|2.87957
23:46:45|2.87957
23:46:45|2.87957
23:46:47|2.87957
23:46:47|2.8796
23:46:49|2.87921
23:46:50|2.87921
23:46:50|2.87923
23:46:52|2.87923
23:46:53|2.8792
23:46:54|2.87936
23:46:55|2.87936
23:46:56|2.87936
23:46:57|2.87936
23:46:58|2.87936
23:46:59|2.87936
23:47:00|2.87936
23:47:02|2.87936
23:47:02|2.87936
23:47:04|2.879
23:47:04|2.8788
23:47:06|2.8788
23:47:07|2.8788
23:47:07|2.8788
23:47:09|2.8788
23:47:10|2.8784
23:47:10|2.8784
23:47:12|2.8784
23:47:13|2.8784
23:47:14|2.8784
23:47:14|2.87831
23:47:15|2.8783
23:47:17|2.8783
23:47:18|2.878
23:47:19|2.878
23:47:20|2.878
23:47:21|2.878
23:47:22|2.878
23:47:23|2.87758
23:47:24|2.87758
23:47:25|2.87758
23:47:26|2.8774
23:47:27|2.8774
23:47:28|2.8774
23:47:29|2.87759
23:47:30|2.87759
23:47:31|2.87759
23:47:32|2.87759
23:47:33|2.87759
23:47:34|2.87759
23:47:35|2.87759
23:47:36|2.87759
23:47:37|2.87759
23:47:38|2.87759
23:47:39|2.87759
23:47:40|2.87759
23:47:41|2.87795
23:47:42|2.87832
23:47:44|2.87832
23:47:44|2.87832
23:47:45|2.87832
23:47:46|2.87832
23:47:48|2.87832
23:47:48|2.87832
23:47:50|2.87832
23:47:51|2.8776
23:47:52|2.8776
23:47:53|2.8776
23:47:53|2.8776
23:47:54|2.8776
23:47:56|2.8776
23:47:57|2.8776
23:47:58|2.8776
23:47:59|2.8776
23:48:00|2.87814
23:48:01|2.87814
23:48:02|2.87792
23:48:03|2.87792
23:48:04|2.87792
23:48:05|2.87792
23:48:06|2.87792
23:48:07|2.87792
23:48:08|2.87792
23:48:09|2.87792
23:48:10|2.87792
23:48:12|2.87792
23:48:12|2.87792
23:48:14|2.87792
23:48:15|2.87792
23:48:16|2.8774
23:48:16|2.8774
23:48:18|2.8774
23:48:19|2.8774
23:48:20|2.8774
23:48:21|2.8774
23:48:21|2.8774
23:48:22|2.8774
23:48:23|2.8774
23:48:25|2.8774
23:48:26|2.8774
23:48:26|2.876
23:48:28|2.876
23:48:29|2.876
23:48:29|2.87513
23:48:30|2.87535
23:48:31|2.87535
23:48:32|2.87535
23:48:34|2.87535
23:48:34|2.87536
23:48:36|2.87536
23:48:36|2.87536
23:48:38|2.87579
23:48:38|2.87682
23:48:40|2.87689
23:48:41|2.87689
23:48:41|2.87689
23:48:43|2.87689
23:48:44|2.87567
23:48:45|2.8762
23:48:46|2.87629
23:48:48|2.87629
23:48:49|2.87629
23:48:50|2.87629
23:48:52|2.87629
23:48:53|2.87629
23:48:54|2.87629
23:48:55|2.87629
23:48:55|2.87629
23:48:56|2.87629
23:48:57|2.87629
23:48:59|2.8758
23:48:59|2.8758
23:49:02|2.8758
23:49:03|2.8758
23:49:03|2.8758
23:49:05|2.8758
23:49:06|2.8758
23:49:07|2.8758
23:49:08|2.87502
23:49:09|2.87502
23:49:10|2.87502
23:49:11|2.87502
23:49:12|2.87502
23:49:13|2.87497
23:49:14|2.87497
23:49:15|2.87497
23:49:15|2.87497
23:49:17|2.87536
23:49:18|2.87499
23:49:19|2.87499
23:49:20|2.87499
23:49:21|2.8748
23:49:22|2.8748
23:49:23|2.8748
23:49:24|2.8748
23:49:25|2.8748
23:49:26|2.8748
23:49:27|2.8757
23:49:28|2.875
23:49:29|2.875
23:49:30|2.875
23:49:31|2.875
23:49:33|2.87526
23:49:33|2.875
23:49:34|2.875
23:49:36|2.875
23:49:36|2.875
23:49:37|2.875
23:49:39|2.875
23:49:40|2.875
23:49:40|2.87557
23:49:41|2.874
23:49:43|2.87543
23:49:43|2.87546
23:49:44|2.87546
23:49:45|2.87546
23:49:46|2.87546
23:49:47|2.87546
23:49:49|2.87546
23:49:51|2.87546
23:49:51|2.87546
23:49:53|2.87546
23:49:54|2.87546
23:49:55|2.87546
23:49:56|2.87546
23:49:57|2.87546
23:49:58|2.87546
23:49:59|2.87546
23:50:00|2.87546
23:50:01|2.87546
23:50:02|2.87546
23:50:03|2.87546
23:50:04|2.87546
23:50:05|2.87501
23:50:06|2.87487
23:50:07|2.87487
23:50:08|2.87487
23:50:09|2.87487
23:50:10|2.87487
23:50:12|2.87546
23:50:12|2.87546
23:50:14|2.87484
23:50:14|2.87484
23:50:16|2.87484
23:50:16|2.87484
23:50:18|2.87484
23:50:19|2.87484
23:50:20|2.87484
23:50:21|2.87485
23:50:21|2.87485
23:50:22|2.87546
23:50:24|2.87546
23:50:24|2.87546
23:50:25|2.87573
23:50:26|2.87573
23:50:27|2.87573
23:50:29|2.87573
23:50:29|2.87573
23:50:30|2.87573
23:50:32|2.87573
23:50:32|2.8756
23:50:33|2.87554
23:50:35|2.87554
23:50:35|2.87554
23:50:37|2.87554
23:50:37|2.87556
23:50:39|2.87556
23:50:40|2.87556
23:50:40|2.87556
23:50:42|2.87556
23:50:42|2.87556
23:50:43|2.87556
23:50:45|2.87576
23:50:45|2.87576
23:50:46|2.87576
23:50:48|2.87576
23:50:49|2.87576
23:50:50|2.87576
23:50:51|2.87576
23:50:53|2.875
23:50:53|2.875
23:50:54|2.875
23:50:56|2.875
23:50:57|2.875
23:50:58|2.8756
23:50:59|2.8756
23:51:00|2.8756
23:51:00|2.8756
23:51:03|2.87554
23:51:04|2.87554
23:51:05|2.87554
23:51:05|2.8748
23:51:06|2.8748
23:51:08|2.8748
23:51:09|2.8748
23:51:09|2.8748
23:51:11|2.8748
23:51:11|2.8748
23:51:12|2.8748
23:51:14|2.8748
23:51:14|2.8748
23:51:16|2.8756
23:51:17|2.8756
23:51:18|2.8756
23:51:19|2.8756
23:51:20|2.8756
23:51:21|2.8756
23:51:22|2.8746
23:51:23|2.87522
23:51:24|2.87522
23:51:25|2.87522
23:51:26|2.87522
23:51:27|2.87522
23:51:28|2.87522
23:51:29|2.87579
23:51:30|2.87579
23:51:31|2.87579
23:51:32|2.87579
23:51:33|2.87579
23:51:34|2.87579
23:51:35|2.87579
23:51:36|2.87579
23:51:37|2.87579
23:51:38|2.87579
23:51:40|2.87579
23:51:40|2.87579
23:51:42|2.87579
23:51:43|2.87579
23:51:44|2.87521
23:51:44|2.87521
23:51:45|2.87521
23:51:46|2.87353
23:51:48|2.87437
23:51:48|2.87437
23:51:50|2.87437
23:51:52|2.87437
23:51:53|2.87437
23:51:54|2.87437
23:51:55|2.87437
23:51:56|2.87437
23:51:58|2.87437
23:51:59|2.87437
23:52:00|2.87422
23:52:01|2.87422
23:52:02|2.87422
23:52:03|2.87436
23:52:04|2.87436
23:52:05|2.8744
23:52:06|2.8744
23:52:07|2.8744
23:52:08|2.87389
23:52:09|2.87389
23:52:10|2.87389
23:52:11|2.87442
23:52:12|2.87442
23:52:13|2.87442
23:52:14|2.87442
23:52:15|2.87442
23:52:15|2.8758
23:52:17|2.8758
23:52:18|2.8758
23:52:19|2.8758
23:52:19|2.8754
23:52:21|2.8754
23:52:21|2.8754
23:52:22|2.8754
23:52:24|2.8754
23:52:25|2.8754
23:52:26|2.8752
23:52:27|2.8752
23:52:28|2.8752
23:52:29|2.8752
23:52:30|2.87533
23:52:31|2.87533
23:52:32|2.87533
23:52:33|2.87533
23:52:34|2.87553
23:52:35|2.87553
23:52:36|2.87544
23:52:37|2.87544
23:52:38|2.87553
23:52:39|2.87619
23:52:40|2.87618
23:52:41|2.87582
23:52:42|2.8762
23:52:43|2.8762
23:52:44|2.8762
23:52:45|2.8762
23:52:46|2.8762
23:52:47|2.8762
23:52:48|2.8762
23:52:49|2.87887
23:52:50|2.87887
23:52:51|2.87887
23:52:52|2.87887
23:52:54|2.87941
23:52:55|2.87941
23:52:56|2.87941
23:52:57|2.87999
23:52:58|2.87999
23:53:00|2.87999
23:53:01|2.87999
23:53:01|2.87999
23:53:03|2.87999
23:53:04|2.87999
23:53:05|2.87959
23:53:05|2.87959
23:53:07|2.87959
23:53:08|2.87959
23:53:09|2.87949
23:53:10|2.88001
23:53:11|2.88001
23:53:12|2.88001
23:53:13|2.88001
23:53:14|2.88001
23:53:15|2.88001
23:53:16|2.88001
23:53:17|2.88001
23:53:18|2.88001
23:53:19|2.8806
23:53:20|2.8806
23:53:21|2.88139
23:53:22|2.88158
23:53:23|2.88182
23:53:24|2.88182
23:53:25|2.88022
23:53:26|2.88022
23:53:27|2.8808
23:53:28|2.8814
23:53:29|2.8814
23:53:30|2.8814
23:53:31|2.88003
23:53:32|2.8806
23:53:33|2.88058
23:53:34|2.88058
23:53:35|2.88058
23:53:36|2.88038
23:53:37|2.88028
23:53:38|2.88028
23:53:39|2.88028
23:53:40|2.88028
23:53:41|2.88028
23:53:42|2.88028
23:53:43|2.88028
23:53:44|2.881
23:53:45|2.88036
23:53:46|2.88036
23:53:47|2.88036
23:53:48|2.88036
23:53:50|2.88036
23:53:51|2.88036
23:53:53|2.88058
23:53:54|2.88059
23:53:55|2.881
23:53:57|2.881
23:53:58|2.881
23:53:59|2.881
23:54:01|2.881
23:54:02|2.881
23:54:03|2.881
23:54:04|2.8814
23:54:05|2.8814
23:54:05|2.8814
23:54:06|2.8814
23:54:07|2.8814
23:54:09|2.8814
23:54:10|2.8814
23:54:11|2.8814
23:54:12|2.8814
23:54:13|2.8814
23:54:13|2.88101
23:54:15|2.88154
23:54:15|2.88154
23:54:17|2.88158
23:54:18|2.88157
23:54:19|2.88157
23:54:20|2.88157
23:54:21|2.88157
23:54:22|2.88199
23:54:23|2.88296
23:54:24|2.88296
23:54:25|2.88296
23:54:26|2.88296
23:54:27|2.883
23:54:28|2.88341
23:54:29|2.88341
23:54:29|2.88341
23:54:30|2.88412
23:54:32|2.88419
23:54:32|2.88419
23:54:34|2.88381
23:54:35|2.88381
23:54:36|2.88381
23:54:36|2.88262
23:54:38|2.88262
23:54:38|2.88262
23:54:40|2.88293
23:54:41|2.88358
23:54:42|2.88358
23:54:43|2.88222
23:54:44|2.8826
23:54:44|2.8826
23:54:46|2.88199
23:54:46|2.88157
23:54:47|2.88163
23:54:49|2.88235
23:54:50|2.88235
23:54:51|2.88235
23:54:53|2.88234
23:54:53|2.8832
23:54:55|2.88317
23:54:56|2.88243
23:54:57|2.8828
23:54:58|2.8828
23:54:59|2.8828
23:55:00|2.8828
23:55:01|2.88233
23:55:02|2.88233
23:55:03|2.88233
23:55:04|2.88233
23:55:05|2.88233
23:55:06|2.88233
23:55:07|2.8828
23:55:08|2.8828
23:55:09|2.8828
23:55:10|2.8828
23:55:11|2.88157
23:55:12|2.88169
23:55:13|2.88225
23:55:14|2.88225
23:55:15|2.88264
23:55:16|2.88264
23:55:17|2.88264
23:55:18|2.88264
23:55:19|2.88273
23:55:20|2.88273
23:55:21|2.88347
23:55:22|2.88347
23:55:23|2.88347
23:55:24|2.88347
23:55:25|2.88347
23:55:26|2.88347
23:55:27|2.88347
23:55:28|2.88347
23:55:29|2.88315
23:55:30|2.88315
23:55:31|2.88315
23:55:33|2.88317
23:55:34|2.88266
23:55:35|2.88266
23:55:36|2.88266
23:55:37|2.88266
23:55:38|2.88292
23:55:39|2.88284
23:55:40|2.88284
23:55:41|2.88269
23:55:42|2.88273
23:55:43|2.88273
23:55:45|2.88273
23:55:47|2.88273
23:55:48|2.88273
23:55:49|2.88273
23:55:50|2.88273
23:55:50|2.88273
23:55:52|2.88273
23:55:52|2.88273
23:55:54|2.88273
23:55:55|2.88273
23:55:57|2.88276
23:55:58|2.88271
23:55:59|2.8827
23:55:59|2.8827
23:56:01|2.88269
23:56:02|2.88269
23:56:04|2.88269
23:56:04|2.881
23:56:05|2.881
23:56:07|2.881
23:56:08|2.881
23:56:09|2.881
23:56:10|2.88007
23:56:11|2.88007
23:56:11|2.88007
23:56:13|2.88007
23:56:14|2.88007
23:56:15|2.88007
23:56:17|2.88007
23:56:18|2.88007
23:56:19|2.87959
23:56:20|2.87959
23:56:21|2.87935
23:56:23|2.87935
23:56:23|2.87935
23:56:24|2.87935
23:56:25|2.87915
23:56:26|2.87936
23:56:27|2.88058
23:56:28|2.88058
23:56:30|2.88058
23:56:31|2.88058
23:56:31|2.88058
23:56:33|2.8812
23:56:34|2.8812
23:56:34|2.8812
23:56:35|2.8812
23:56:36|2.8812
23:56:37|2.8812
23:56:38|2.8802
23:56:40|2.88021
23:56:40|2.88021
23:56:41|2.88021
23:56:42|2.88021
23:56:43|2.88021
23:56:44|2.88051
23:56:45|2.88051
23:56:47|2.88051
23:56:48|2.88051
23:56:48|2.88051
23:56:50|2.88051
23:56:51|2.88051
23:56:51|2.88051
23:56:53|2.88018
23:56:54|2.88018
23:56:55|2.88018
23:56:56|2.88018
23:56:57|2.88017
23:56:58|2.8798
23:56:59|2.8798
23:57:00|2.8798
23:57:01|2.8798
23:57:02|2.88
23:57:03|2.88
23:57:04|2.88
23:57:05|2.881
23:57:06|2.881
23:57:07|2.881
23:57:08|2.881
23:57:09|2.881
23:57:10|2.881
23:57:11|2.88153
23:57:12|2.88141
23:57:13|2.88141
23:57:14|2.88057
23:57:16|2.87936
23:57:17|2.87936
23:57:19|2.87936
23:57:20|2.87871
23:57:21|2.87871
23:57:22|2.8782
23:57:23|2.8782
23:57:24|2.8782
23:57:25|2.87947
23:57:26|2.87836
23:57:27|2.87836
23:57:28|2.87836
23:57:29|2.87836
23:57:30|2.87836
23:57:31|2.87836
23:57:32|2.87836
23:57:33|2.87836
23:57:34|2.87836
23:57:35|2.87743
23:57:36|2.87819
23:57:37|2.87819
23:57:38|2.87819
23:57:40|2.87747
23:57:41|2.87681
23:57:41|2.87681
23:57:43|2.87681
23:57:44|2.87681
23:57:45|2.8756
23:57:46|2.87619
23:57:46|2.87498
23:57:48|2.87464
23:57:49|2.87464
23:57:50|2.8752
23:57:50|2.8752
23:57:53|2.8752
23:57:53|2.8752
23:57:54|2.8753
23:57:55|2.8753
23:57:56|2.87501
23:57:57|2.87501
23:57:58|2.87501
23:58:00|2.87501
23:58:00|2.87501
23:58:02|2.87501
23:58:02|2.87501
23:58:04|2.87578
23:58:04|2.87578
23:58:05|2.87577
23:58:07|2.87577
23:58:07|2.87577
23:58:08|2.87577
23:58:09|2.87577
23:58:11|2.87577
23:58:12|2.87577
23:58:13|2.87577
23:58:14|2.87577
23:58:14|2.87577
23:58:17|2.87617
23:58:18|2.87599
23:58:19|2.876
23:58:20|2.876
23:58:21|2.876
23:58:22|2.876
23:58:23|2.876
23:58:24|2.876
23:58:25|2.876
23:58:26|2.876
23:58:27|2.876
23:58:28|2.87551
23:58:29|2.87551
23:58:30|2.8752
23:58:31|2.8752
23:58:32|2.8752
23:58:33|2.8752
23:58:34|2.8752
23:58:35|2.87519
23:58:36|2.87519
23:58:37|2.8753
23:58:38|2.8753
23:58:39|2.8753
23:58:40|2.8753
23:58:42|2.8753
23:58:42|2.8753
23:58:44|2.8753
23:58:44|2.8748
23:58:45|2.87518
23:58:46|2.87518
23:58:47|2.87519
23:58:48|2.87519
23:58:50|2.87519
23:58:51|2.87519
23:58:52|2.8752
23:58:53|2.8752
23:58:54|2.87519
23:58:55|2.87519
23:58:56|2.87519
23:58:57|2.87519
23:58:58|2.87519
23:58:59|2.87519
23:59:01|2.87464
23:59:02|2.87389
23:59:02|2.87382
23:59:03|2.87382
23:59:04|2.87382
23:59:06|2.87382
23:59:07|2.87382
23:59:09|2.87381
23:59:10|2.87381
23:59:11|2.87381
23:59:12|2.87381
23:59:12|2.87381
23:59:13|2.87353
23:59:14|2.87285
23:59:15|2.87285
23:59:18|2.87285
23:59:19|2.87264
23:59:21|2.87243
23:59:22|2.8718
23:59:24|2.8716
23:59:25|2.8716
23:59:26|2.87142
23:59:26|2.87142
23:59:28|2.87142
23:59:28|2.87217
23:59:30|2.87217
23:59:31|2.87196
23:59:32|2.87215
23:59:33|2.87246
23:59:34|2.87319
23:59:35|2.87458
23:59:36|2.87458
23:59:37|2.87458
23:59:38|2.87476
23:59:39|2.87467
23:59:40|2.87467
23:59:40|2.87467
23:59:42|2.87467
23:59:42|2.87361
23:59:44|2.87361
23:59:45|2.87361
23:59:45|2.87361
23:59:47|2.87361
23:59:48|2.87361
23:59:49|2.87361
23:59:51|2.87
23:59:51|2.86994
23:59:52|2.87056
23:59:53|2.87036
23:59:54|2.87
23:59:56|2.86994
23:59:57|2.86994
23:59:58|2.86994
23:59:59|2.86994