00:00:00|2.83039
00:00:01|2.83033
00:00:02|2.83033
00:00:04|2.83039
00:00:04|2.82989
00:00:05|2.82989
00:00:06|2.82989
00:00:08|2.82989
00:00:08|2.82989
00:00:11|2.82989
00:00:12|2.82988
00:00:13|2.83047
00:00:14|2.83081
00:00:15|2.83081
00:00:16|2.83081
00:00:17|2.83081
00:00:18|2.83081
00:00:18|2.83081
00:00:20|2.83081
00:00:21|2.83081
00:00:21|2.83081
00:00:23|2.83081
00:00:23|2.83064
00:00:25|2.83064
00:00:26|2.83064
00:00:27|2.83064
00:00:28|2.83064
00:00:29|2.83064
00:00:30|2.83079
00:00:31|2.83052
00:00:32|2.83052
00:00:33|2.83064
00:00:34|2.83064
00:00:35|2.83064
00:00:36|2.83064
00:00:37|2.83064
00:00:38|2.83064
00:00:39|2.83064
00:00:40|2.83064
00:00:41|2.83099
00:00:42|2.83099
00:00:43|2.83047
00:00:44|2.83047
00:00:45|2.83047
00:00:46|2.83047
00:00:47|2.83047
00:00:48|2.83047
00:00:49|2.83047
00:00:50|2.83047
00:00:52|2.83047
00:00:52|2.83098
00:00:54|2.83098
00:00:54|2.83047
00:00:55|2.83047
00:00:56|2.83047
00:00:57|2.83047
00:00:58|2.83047
00:00:59|2.8304
00:01:01|2.8304
00:01:02|2.8304
00:01:03|2.8304
00:01:04|2.83013
00:01:05|2.83013
00:01:06|2.83013
00:01:07|2.82971
00:01:08|2.82971
00:01:09|2.82969
00:01:11|2.82914
00:01:12|2.82914
00:01:12|2.82914
00:01:14|2.82914
00:01:15|2.8296
00:01:15|2.8296
00:01:17|2.82909
00:01:18|2.82909
00:01:19|2.8292
00:01:20|2.82884
00:01:21|2.82884
00:01:22|2.82844
00:01:23|2.82829
00:01:24|2.82802
00:01:24|2.82802
00:01:25|2.82802
00:01:27|2.82826
00:01:28|2.82823
00:01:29|2.82818
00:01:30|2.82818
00:01:31|2.82818
00:01:32|2.82818
00:01:33|2.82822
00:01:34|2.82822
00:01:35|2.82822
00:01:36|2.82822
00:01:36|2.82869
00:01:38|2.82869
00:01:39|2.82849
00:01:40|2.82866
00:01:41|2.82914
00:01:42|2.8286
00:01:43|2.8286
00:01:44|2.8286
00:01:45|2.8286
00:01:47|2.82781
00:01:47|2.82823
00:01:48|2.82823
00:01:49|2.82823
00:01:51|2.82822
00:01:52|2.82822
00:01:53|2.82893
00:01:54|2.82845
00:01:55|2.82845
00:01:56|2.82845
00:01:57|2.82845
00:01:58|2.82845
00:01:59|2.8284
00:02:00|2.8284
00:02:02|2.8287
00:02:02|2.8287
00:02:03|2.82942
00:02:05|2.82942
00:02:06|2.82942
00:02:07|2.82942
00:02:08|2.82942
00:02:10|2.82942
00:02:10|2.82942
00:02:12|2.82942
00:02:12|2.82902
00:02:13|2.82902
00:02:15|2.8285
00:02:15|2.83048
00:02:16|2.83
00:02:17|2.82916
00:02:19|2.82916
00:02:20|2.82916
00:02:20|2.82916
00:02:22|2.82916
00:02:23|2.82843
00:02:23|2.82904
00:02:24|2.82904
00:02:25|2.82903
00:02:27|2.82903
00:02:28|2.82903
00:02:29|2.8285
00:02:30|2.8285
00:02:30|2.8285
00:02:32|2.82705
00:02:33|2.827
00:02:34|2.827
00:02:34|2.827
00:02:35|2.827
00:02:36|2.827
00:02:38|2.82729
00:02:39|2.82745
00:02:40|2.82745
00:02:40|2.82745
00:02:42|2.82745
00:02:43|2.82745
00:02:43|2.82745
00:02:45|2.82745
00:02:46|2.82753
00:02:47|2.82753
00:02:48|2.82798
00:02:49|2.82798
00:02:49|2.82798
00:02:50|2.828
00:02:51|2.828
00:02:53|2.828
00:02:54|2.82694
00:02:55|2.82694
00:02:56|2.82694
00:02:57|2.82694
00:02:58|2.82694
00:02:59|2.82733
00:03:00|2.82733
00:03:01|2.82733
00:03:02|2.82733
00:03:03|2.82732
00:03:04|2.82732
00:03:05|2.82682
00:03:06|2.82682
00:03:08|2.82682
00:03:09|2.82682
00:03:10|2.82661
00:03:11|2.82661
00:03:12|2.82661
00:03:13|2.8266
00:03:14|2.8272
00:03:15|2.8272
00:03:16|2.8272
00:03:18|2.82655
00:03:19|2.82655
00:03:20|2.82655
00:03:21|2.82655
00:03:22|2.82656
00:03:22|2.82656
00:03:24|2.82654
00:03:25|2.82694
00:03:26|2.82715
00:03:27|2.82732
00:03:28|2.82732
00:03:29|2.82732
00:03:30|2.82762
00:03:31|2.82752
00:03:32|2.82752
00:03:33|2.82752
00:03:34|2.82654
00:03:35|2.82715
00:03:36|2.82715
00:03:37|2.82715
00:03:38|2.82715
00:03:39|2.82658
00:03:40|2.82822
00:03:41|2.82822
00:03:42|2.82767
00:03:43|2.82767
00:03:44|2.82767
00:03:45|2.82854
00:03:46|2.82854
00:03:47|2.8291
00:03:48|2.82911
00:03:49|2.82895
00:03:50|2.82895
00:03:51|2.82895
00:03:53|2.82895
00:03:53|2.82895
00:03:54|2.82895
00:03:55|2.82895
00:03:57|2.82895
00:03:58|2.82895
00:03:59|2.82895
00:04:00|2.82895
00:04:00|2.82895
00:04:02|2.8292
00:04:02|2.8292
00:04:03|2.8292
00:04:04|2.82895
00:04:05|2.82895
00:04:06|2.82895
00:04:08|2.82895
00:04:09|2.82895
00:04:10|2.82895
00:04:12|2.83099
00:04:12|2.83099
00:04:13|2.83099
00:04:14|2.83099
00:04:16|2.83099
00:04:17|2.83099
00:04:18|2.83099
00:04:19|2.8306
00:04:20|2.8306
00:04:21|2.8306
00:04:22|2.8306
00:04:23|2.83059
00:04:24|2.83059
00:04:25|2.83059
00:04:26|2.83059
00:04:27|2.83099
00:04:28|2.83099
00:04:29|2.83099
00:04:30|2.83099
00:04:31|2.83106
00:04:32|2.83106
00:04:33|2.83106
00:04:34|2.83106
00:04:35|2.83106
00:04:36|2.83253
00:04:37|2.83253
00:04:38|2.83253
00:04:39|2.83253
00:04:40|2.83253
00:04:41|2.83221
00:04:42|2.83222
00:04:43|2.83222
00:04:44|2.83222
00:04:45|2.83222
00:04:46|2.83222
00:04:47|2.83222
00:04:48|2.83258
00:04:49|2.83258
00:04:50|2.83258
00:04:51|2.83258
00:04:52|2.83258
00:04:53|2.83258
00:04:54|2.83258
00:04:55|2.83258
00:04:56|2.83258
00:04:57|2.83258
00:04:58|2.83258
00:04:59|2.83258
00:05:00|2.83258
00:05:01|2.83259
00:05:02|2.8332
00:05:04|2.8332
00:05:05|2.83387
00:05:05|2.83387
00:05:06|2.83387
00:05:07|2.8343
00:05:09|2.8343
00:05:10|2.83319
00:05:11|2.83319
00:05:11|2.83319
00:05:12|2.83319
00:05:14|2.83319
00:05:15|2.83319
00:05:17|2.833
00:05:18|2.8324
00:05:19|2.83258
00:05:20|2.83258
00:05:21|2.83258
00:05:22|2.8334
00:05:23|2.83302
00:05:24|2.83302
00:05:25|2.8332
00:05:26|2.8332
00:05:27|2.8332
00:05:28|2.8334
00:05:29|2.8334
00:05:31|2.8334
00:05:31|2.8334
00:05:32|2.8334
00:05:33|2.8334
00:05:35|2.8334
00:05:35|2.8334
00:05:36|2.8334
00:05:38|2.83382
00:05:38|2.83382
00:05:39|2.83382
00:05:40|2.83372
00:05:41|2.83372
00:05:42|2.83393
00:05:43|2.83393
00:05:44|2.83393
00:05:46|2.834
00:05:47|2.834
00:05:48|2.834
00:05:48|2.83399
00:05:50|2.83399
00:05:50|2.83382
00:05:52|2.83382
00:05:53|2.83382
00:05:54|2.83382
00:05:55|2.83382
00:05:56|2.83382
00:05:58|2.83382
00:05:58|2.83382
00:06:00|2.83339
00:06:00|2.83339
00:06:02|2.83339
00:06:02|2.83244
00:06:04|2.83235
00:06:05|2.83235
00:06:06|2.83235
00:06:07|2.83235
00:06:08|2.83235
00:06:09|2.83221
00:06:10|2.83221
00:06:11|2.83287
00:06:12|2.83287
00:06:13|2.83287
00:06:15|2.8322
00:06:15|2.8322
00:06:17|2.8322
00:06:17|2.83257
00:06:18|2.83257
00:06:19|2.83257
00:06:21|2.83273
00:06:21|2.83273
00:06:23|2.83273
00:06:24|2.83273
00:06:24|2.83197
00:06:25|2.83197
00:06:26|2.83197
00:06:27|2.83197
00:06:29|2.83241
00:06:29|2.83319
00:06:30|2.83319
00:06:31|2.8335
00:06:33|2.83443
00:06:34|2.8341
00:06:35|2.8341
00:06:36|2.8352
00:06:37|2.83569
00:06:38|2.83569
00:06:39|2.83611
00:06:39|2.83611
00:06:40|2.83611
00:06:41|2.83611
00:06:42|2.83611
00:06:43|2.83611
00:06:45|2.83611
00:06:46|2.83611
00:06:47|2.83598
00:06:48|2.83599
00:06:49|2.83599
00:06:49|2.83599
00:06:52|2.83599
00:06:53|2.83645
00:06:55|2.8368
00:06:56|2.83684
00:06:57|2.83684
00:06:58|2.83684
00:06:59|2.83684
00:07:00|2.83684
00:07:01|2.83684
00:07:02|2.83682
00:07:03|2.83711
00:07:04|2.83711
00:07:05|2.83711
00:07:06|2.83711
00:07:07|2.83711
00:07:08|2.83739
00:07:09|2.83682
00:07:10|2.83682
00:07:11|2.83611
00:07:12|2.83611
00:07:13|2.8356
00:07:14|2.8352
00:07:15|2.83478
00:07:16|2.835
00:07:17|2.835
00:07:18|2.835
00:07:20|2.835
00:07:21|2.835
00:07:21|2.835
00:07:23|2.835
00:07:24|2.835
00:07:25|2.835
00:07:26|2.835
00:07:27|2.835
00:07:27|2.835
00:07:29|2.835
00:07:29|2.835
00:07:30|2.835
00:07:32|2.836
00:07:32|2.8363
00:07:33|2.8363
00:07:34|2.83656
00:07:36|2.83656
00:07:36|2.83656
00:07:38|2.83711
00:07:39|2.83711
00:07:40|2.83778
00:07:40|2.83799
00:07:42|2.83808
00:07:42|2.83808
00:07:44|2.83857
00:07:44|2.83858
00:07:45|2.83903
00:07:47|2.83967
00:07:47|2.84055
00:07:49|2.84055
00:07:49|2.84055
00:07:51|2.84055
00:07:52|2.84089
00:07:54|2.84016
00:07:55|2.84016
00:07:56|2.83791
00:07:58|2.83791
00:07:59|2.83858
00:08:00|2.83858
00:08:01|2.83782
00:08:02|2.83662
00:08:03|2.83712
00:08:04|2.83701
00:08:05|2.83701
00:08:05|2.83701
00:08:07|2.83701
00:08:08|2.83701
00:08:09|2.83701
00:08:09|2.83701
00:08:10|2.83701
00:08:12|2.83701
00:08:12|2.83701
00:08:14|2.83701
00:08:15|2.83701
00:08:16|2.83701
00:08:17|2.83701
00:08:18|2.83701
00:08:19|2.83701
00:08:20|2.83701
00:08:21|2.83523
00:08:22|2.83444
00:08:23|2.83431
00:08:24|2.83431
00:08:25|2.83431
00:08:26|2.83431
00:08:27|2.83431
00:08:28|2.83063
00:08:29|2.83063
00:08:30|2.83063
00:08:31|2.8324
00:08:32|2.8324
00:08:33|2.8324
00:08:34|2.8324
00:08:35|2.8324
00:08:36|2.83142
00:08:37|2.8309
00:08:38|2.8309
00:08:39|2.8309
00:08:40|2.83238
00:08:41|2.83238
00:08:42|2.83238
00:08:44|2.832
00:08:45|2.83159
00:08:45|2.83159
00:08:47|2.83159
00:08:47|2.83159
00:08:49|2.83159
00:08:50|2.83234
00:08:50|2.83234
00:08:51|2.83234
00:08:54|2.83194
00:08:54|2.83194
00:08:56|2.83194
00:08:57|2.83194
00:08:58|2.83194
00:08:58|2.83194
00:08:59|2.83194
00:09:01|2.83194
00:09:01|2.83194
00:09:02|2.8324
00:09:04|2.8324
00:09:06|2.8324
00:09:07|2.8324
00:09:08|2.8324
00:09:09|2.8324
00:09:10|2.83159
00:09:10|2.83159
00:09:12|2.83159
00:09:12|2.83159
00:09:13|2.83159
00:09:15|2.83024
00:09:16|2.83011
00:09:17|2.83107
00:09:17|2.83107
00:09:18|2.83107
00:09:19|2.83045
00:09:21|2.83045
00:09:21|2.83045
00:09:23|2.83005
00:09:24|2.83
00:09:25|2.83
00:09:25|2.82971
00:09:26|2.8294
00:09:27|2.8294
00:09:29|2.8294
00:09:30|2.8294
00:09:30|2.8294
00:09:32|2.8294
00:09:32|2.82919
00:09:34|2.82919
00:09:34|2.82919
00:09:36|2.82919
00:09:36|2.82919
00:09:38|2.82919
00:09:38|2.82919
00:09:39|2.82967
00:09:41|2.82967
00:09:42|2.82967
00:09:42|2.82967
00:09:43|2.82999
00:09:44|2.82991
00:09:45|2.82991
00:09:46|2.82991
00:09:47|2.82991
00:09:49|2.82991
00:09:49|2.82917
00:09:51|2.82917
00:09:52|2.82836
00:09:52|2.82836
00:09:55|2.82892
00:09:55|2.82892
00:09:56|2.82899
00:09:58|2.829
00:09:59|2.829
00:09:59|2.829
00:10:01|2.829
00:10:02|2.82836
00:10:02|2.82788
00:10:04|2.82788
00:10:05|2.82788
00:10:06|2.82788
00:10:07|2.82801
00:10:08|2.82801
00:10:09|2.82801
00:10:10|2.82898
00:10:11|2.82939
00:10:12|2.82939
00:10:13|2.82939
00:10:14|2.82939
00:10:15|2.82795
00:10:16|2.828
00:10:17|2.8286
00:10:18|2.8286
00:10:19|2.8286
00:10:20|2.8286
00:10:21|2.8286
00:10:22|2.8286
00:10:23|2.8286
00:10:24|2.8286
00:10:25|2.82866
00:10:26|2.82866
00:10:27|2.82866
00:10:28|2.82866
00:10:29|2.82866
00:10:30|2.82866
00:10:31|2.82866
00:10:32|2.82866
00:10:33|2.82866
00:10:34|2.82866
00:10:35|2.82866
00:10:36|2.82866
00:10:37|2.82866
00:10:38|2.82866
00:10:39|2.82852
00:10:40|2.82852
00:10:41|2.82821
00:10:42|2.82821
00:10:43|2.82856
00:10:44|2.82863
00:10:45|2.82863
00:10:46|2.82877
00:10:47|2.82874
00:10:48|2.82874
00:10:49|2.82874
00:10:50|2.82874
00:10:51|2.82857
00:10:52|2.82884
00:10:53|2.82884
00:10:54|2.82893
00:10:56|2.82893
00:10:57|2.82893
00:10:58|2.82991
00:10:59|2.82991
00:11:00|2.82991
00:11:02|2.83
00:11:02|2.82954
00:11:04|2.82954
00:11:04|2.8291
00:11:05|2.8291
00:11:07|2.8291
00:11:08|2.8291
00:11:09|2.8296
00:11:10|2.8296
00:11:11|2.8296
00:11:12|2.8296
00:11:13|2.8296
00:11:14|2.8296
00:11:15|2.8296
00:11:16|2.83093
00:11:17|2.83058
00:11:18|2.83016
00:11:19|2.8298
00:11:20|2.82944
00:11:21|2.82944
00:11:22|2.82944
00:11:23|2.82944
00:11:24|2.82944
00:11:25|2.82944
00:11:26|2.82944
00:11:27|2.82944
00:11:28|2.82944
00:11:29|2.82944
00:11:30|2.82944
00:11:31|2.83107
00:11:32|2.83107
00:11:33|2.83153
00:11:34|2.83153
00:11:35|2.83153
00:11:36|2.83153
00:11:37|2.83153
00:11:38|2.83153
00:11:39|2.83385
00:11:40|2.83385
00:11:41|2.83392
00:11:42|2.83392
00:11:43|2.83392
00:11:44|2.8334
00:11:45|2.8334
00:11:46|2.83315
00:11:47|2.83315
00:11:48|2.8322
00:11:49|2.83219
00:11:50|2.83219
00:11:51|2.83219
00:11:52|2.83348
00:11:53|2.83392
00:11:54|2.83391
00:11:55|2.83391
00:11:56|2.83391
00:11:58|2.83391
00:11:59|2.83391
00:12:00|2.83391
00:12:01|2.83391
00:12:02|2.83331
00:12:03|2.83315
00:12:05|2.83152
00:12:06|2.83152
00:12:07|2.8322
00:12:07|2.8322
00:12:09|2.8322
00:12:09|2.8322
00:12:11|2.8322
00:12:12|2.8322
00:12:12|2.8326
00:12:13|2.83319
00:12:14|2.83319
00:12:15|2.83305
00:12:17|2.83305
00:12:18|2.83259
00:12:19|2.8336
00:12:20|2.8336
00:12:20|2.83426
00:12:21|2.83426
00:12:22|2.8346
00:12:23|2.8346
00:12:25|2.83493
00:12:26|2.83493
00:12:26|2.83493
00:12:27|2.83493
00:12:29|2.83466
00:12:29|2.83466
00:12:30|2.83414
00:12:32|2.83414
00:12:32|2.83379
00:12:33|2.83384
00:12:34|2.8344
00:12:36|2.8344
00:12:36|2.8344
00:12:37|2.8344
00:12:38|2.8344
00:12:40|2.83403
00:12:41|2.83403
00:12:42|2.83403
00:12:43|2.83498
00:12:44|2.83498
00:12:45|2.83498
00:12:46|2.83498
00:12:47|2.8344
00:12:48|2.8344
00:12:49|2.8344
00:12:50|2.8344
00:12:51|2.8344
00:12:52|2.83444
00:12:53|2.83629
00:12:54|2.83524
00:12:55|2.83523
00:12:56|2.83523
00:12:58|2.83523
00:12:58|2.83297
00:13:00|2.83272
00:13:01|2.8328
00:13:02|2.8328
00:13:04|2.83161
00:13:04|2.8318
00:13:05|2.8314
00:13:07|2.8314
00:13:08|2.83049
00:13:09|2.8306
00:13:10|2.8306
00:13:10|2.83059
00:13:12|2.83059
00:13:13|2.83116
00:13:14|2.83116
00:13:14|2.8304
00:13:16|2.8304
00:13:16|2.8304
00:13:18|2.8302
00:13:18|2.8302
00:13:20|2.8302
00:13:21|2.8313
00:13:21|2.8313
00:13:22|2.83128
00:13:24|2.83128
00:13:25|2.83128
00:13:26|2.83162
00:13:27|2.83222
00:13:28|2.83247
00:13:29|2.83247
00:13:30|2.83247
00:13:31|2.83247
00:13:32|2.83108
00:13:33|2.83108
00:13:34|2.83108
00:13:35|2.83108
00:13:36|2.83108
00:13:37|2.83259
00:13:38|2.83259
00:13:39|2.83259
00:13:40|2.83259
00:13:41|2.83259
00:13:42|2.83259
00:13:43|2.83259
00:13:44|2.83225
00:13:45|2.83225
00:13:46|2.83225
00:13:47|2.83258
00:13:48|2.8326
00:13:49|2.8328
00:13:50|2.8328
00:13:51|2.8328
00:13:53|2.83313
00:13:53|2.83313
00:13:54|2.83328
00:13:55|2.83343
00:13:56|2.83343
00:13:58|2.83287
00:13:59|2.83287
00:14:00|2.83287
00:14:01|2.83287
00:14:02|2.83287
00:14:03|2.83339
00:14:03|2.83339
00:14:04|2.83359
00:14:07|2.83359
00:14:07|2.83359
00:14:08|2.83359
00:14:09|2.83288
00:14:10|2.83288
00:14:11|2.83288
00:14:13|2.83446
00:14:14|2.83446
00:14:15|2.83446
00:14:16|2.83446
00:14:17|2.83446
00:14:18|2.83401
00:14:18|2.83401
00:14:19|2.83519
00:14:20|2.83519
00:14:21|2.83519
00:14:22|2.83519
00:14:23|2.83519
00:14:25|2.83452
00:14:26|2.83452
00:14:27|2.83452
00:14:28|2.83452
00:14:29|2.83452
00:14:30|2.83452
00:14:31|2.83452
00:14:32|2.83559
00:14:33|2.83559
00:14:34|2.83559
00:14:35|2.83559
00:14:36|2.83559
00:14:37|2.83492
00:14:38|2.83365
00:14:39|2.83361
00:14:40|2.83303
00:14:41|2.83303
00:14:42|2.83303
00:14:43|2.83303
00:14:44|2.83303
00:14:45|2.83303
00:14:46|2.8332
00:14:47|2.8336
00:14:48|2.8338
00:14:49|2.83379
00:14:50|2.83379
00:14:51|2.83379
00:14:52|2.83379
00:14:53|2.83379
00:14:54|2.83379
00:14:55|2.83379
00:14:56|2.83379
00:14:57|2.83302
00:14:58|2.83351
00:15:00|2.8336
00:15:00|2.83351
00:15:02|2.83301
00:15:04|2.83319
00:15:05|2.83301
00:15:06|2.83222
00:15:07|2.83222
00:15:08|2.83222
00:15:09|2.83222
00:15:11|2.83222
00:15:12|2.8306
00:15:12|2.83041
00:15:14|2.8306
00:15:15|2.8311
00:15:16|2.8313
00:15:17|2.8313
00:15:17|2.8313
00:15:19|2.8313
00:15:20|2.8313
00:15:20|2.8313
00:15:21|2.8313
00:15:23|2.8313
00:15:24|2.8313
00:15:25|2.8313
00:15:26|2.8313
00:15:27|2.83192
00:15:28|2.83192
00:15:29|2.8302
00:15:30|2.8302
00:15:31|2.8302
00:15:32|2.8302
00:15:33|2.83059
00:15:34|2.83022
00:15:35|2.83022
00:15:36|2.83022
00:15:37|2.83022
00:15:38|2.8298
00:15:39|2.82944
00:15:40|2.82859
00:15:41|2.82859
00:15:42|2.82803
00:15:43|2.82794
00:15:44|2.82794
00:15:45|2.82794
00:15:46|2.82794
00:15:47|2.8278
00:15:48|2.8278
00:15:49|2.8278
00:15:50|2.8278
00:15:51|2.8278
00:15:52|2.8276
00:15:53|2.8276
00:15:55|2.8276
00:15:55|2.8276
00:15:56|2.8276
00:15:58|2.8276
00:15:59|2.82742
00:16:00|2.82742
00:16:02|2.82742
00:16:03|2.8272
00:16:04|2.82701
00:16:05|2.82701
00:16:05|2.82769
00:16:07|2.82769
00:16:07|2.82746
00:16:09|2.82893
00:16:10|2.82891
00:16:11|2.82891
00:16:12|2.82891
00:16:13|2.82891
00:16:14|2.82919
00:16:15|2.82879
00:16:16|2.82879
00:16:17|2.82879
00:16:18|2.82879
00:16:20|2.82813
00:16:20|2.82813
00:16:21|2.82813
00:16:22|2.82852
00:16:23|2.82891
00:16:24|2.82995
00:16:25|2.82995
00:16:26|2.83038
00:16:27|2.83038
00:16:29|2.83038
00:16:29|2.83038
00:16:30|2.83038
00:16:31|2.83073
00:16:33|2.83075
00:16:33|2.83075
00:16:34|2.83075
00:16:36|2.83134
00:16:37|2.83134
00:16:37|2.83041
00:16:39|2.83041
00:16:39|2.83041
00:16:41|2.82999
00:16:41|2.82999
00:16:43|2.82929
00:16:44|2.82929
00:16:44|2.82929
00:16:46|2.82929
00:16:47|2.82929
00:16:48|2.82929
00:16:49|2.82929
00:16:49|2.82937
00:16:50|2.82937
00:16:51|2.82999
00:16:54|2.82999
00:16:55|2.82999
00:16:56|2.82999
00:16:56|2.82907
00:16:57|2.82907
00:16:59|2.82854
00:17:00|2.82854
00:17:01|2.8284
00:17:03|2.82738
00:17:04|2.82738
00:17:05|2.82753
00:17:06|2.82753
00:17:07|2.82753
00:17:08|2.82753
00:17:09|2.82753
00:17:10|2.82731
00:17:11|2.82731
00:17:12|2.82701
00:17:13|2.82701
00:17:14|2.82701
00:17:15|2.82701
00:17:16|2.82701
00:17:17|2.82737
00:17:18|2.82737
00:17:19|2.82737
00:17:20|2.82737
00:17:21|2.82737
00:17:22|2.82779
00:17:23|2.82779
00:17:24|2.82779
00:17:25|2.82711
00:17:26|2.82711
00:17:27|2.82718
00:17:29|2.82718
00:17:30|2.82718
00:17:30|2.8278
00:17:31|2.82706
00:17:32|2.82759
00:17:34|2.82759
00:17:34|2.82759
00:17:36|2.82759
00:17:36|2.82759
00:17:38|2.82701
00:17:38|2.82701
00:17:39|2.82701
00:17:41|2.82701
00:17:41|2.82706
00:17:43|2.82706
00:17:43|2.82706
00:17:45|2.82706
00:17:45|2.82706
00:17:47|2.82706
00:17:48|2.82706
00:17:48|2.82701
00:17:49|2.82701
00:17:51|2.82701
00:17:52|2.82701
00:17:52|2.82677
00:17:54|2.8266
00:17:54|2.8266
00:17:56|2.8266
00:17:56|2.82663
00:17:57|2.82663
00:17:58|2.82663
00:17:59|2.82663
00:18:00|2.82663
00:18:02|2.82637
00:18:04|2.82647
00:18:04|2.82661
00:18:06|2.82687
00:18:07|2.82687
00:18:08|2.8265
00:18:10|2.82677
00:18:11|2.82677
00:18:12|2.82677
00:18:14|2.82654
00:18:15|2.82779
00:18:16|2.82779
00:18:17|2.82779
00:18:17|2.82779
00:18:19|2.82779
00:18:20|2.82706
00:18:20|2.82706
00:18:22|2.82706
00:18:23|2.82633
00:18:24|2.82633
00:18:25|2.82664
00:18:25|2.82673
00:18:27|2.82673
00:18:28|2.82633
00:18:28|2.82644
00:18:29|2.82644
00:18:30|2.82644
00:18:32|2.82644
00:18:33|2.82771
00:18:34|2.82771
00:18:35|2.82771
00:18:35|2.82771
00:18:36|2.82757
00:18:37|2.82756
00:18:38|2.82756
00:18:39|2.82756
00:18:41|2.82756
00:18:41|2.82756
00:18:43|2.82745
00:18:44|2.82756
00:18:45|2.82756
00:18:46|2.82756
00:18:47|2.82756
00:18:48|2.82756
00:18:49|2.82756
00:18:50|2.82761
00:18:50|2.8282
00:18:52|2.82812
00:18:53|2.82767
00:18:53|2.82799
00:18:54|2.82808
00:18:55|2.82808
00:18:57|2.82814
00:18:58|2.82808
00:18:59|2.82797
00:19:00|2.82809
00:19:00|2.82809
00:19:02|2.82809
00:19:03|2.82688
00:19:04|2.82715
00:19:05|2.82715
00:19:07|2.82704
00:19:08|2.82704
00:19:08|2.82709
00:19:09|2.8272
00:19:11|2.82914
00:19:12|2.82969
00:19:13|2.82969
00:19:14|2.82969
00:19:15|2.82969
00:19:16|2.83038
00:19:17|2.83087
00:19:18|2.83107
00:19:19|2.83092
00:19:20|2.83092
00:19:21|2.83038
00:19:22|2.83038
00:19:23|2.83
00:19:24|2.83
00:19:25|2.83
00:19:26|2.83017
00:19:27|2.83017
00:19:28|2.83017
00:19:29|2.83017
00:19:30|2.83017
00:19:31|2.82934
00:19:32|2.82934
00:19:33|2.82934
00:19:34|2.82907
00:19:35|2.82907
00:19:36|2.82907
00:19:37|2.82907
00:19:38|2.8294
00:19:39|2.82879
00:19:40|2.82879
00:19:41|2.82879
00:19:42|2.82809
00:19:43|2.82809
00:19:44|2.82809
00:19:46|2.82869
00:19:46|2.82794
00:19:47|2.82794
00:19:49|2.82794
00:19:49|2.82794
00:19:51|2.82789
00:19:51|2.82789
00:19:53|2.828
00:19:53|2.82795
00:19:54|2.82799
00:19:55|2.82799
00:19:56|2.82799
00:19:58|2.82799
00:19:59|2.82799
00:19:59|2.82799
00:20:02|2.82776
00:20:02|2.82671
00:20:03|2.82671
00:20:05|2.82671
00:20:05|2.82671
00:20:06|2.82671
00:20:07|2.82671
00:20:09|2.82671
00:20:10|2.82739
00:20:11|2.8276
00:20:11|2.8276
00:20:12|2.8276
00:20:13|2.82778
00:20:15|2.82768
00:20:16|2.82768
00:20:17|2.82793
00:20:18|2.82826
00:20:19|2.82826
00:20:20|2.82826
00:20:21|2.82826
00:20:22|2.82826
00:20:24|2.82768
00:20:25|2.82839
00:20:26|2.82839
00:20:27|2.82839
00:20:28|2.82839
00:20:29|2.82826
00:20:30|2.82826
00:20:31|2.82826
00:20:32|2.82826
00:20:33|2.82826
00:20:34|2.82826
00:20:36|2.82826
00:20:37|2.82826
00:20:37|2.82826
00:20:39|2.82795
00:20:40|2.82795
00:20:40|2.82868
00:20:41|2.82868
00:20:42|2.82868
00:20:43|2.82867
00:20:44|2.82867
00:20:46|2.82867
00:20:47|2.82867
00:20:48|2.82867
00:20:49|2.8304
00:20:49|2.8304
00:20:51|2.8304
00:20:52|2.8304
00:20:53|2.83163
00:20:54|2.83163
00:20:55|2.8315
00:20:55|2.8315
00:20:56|2.83104
00:20:58|2.8308
00:20:59|2.8308
00:21:00|2.8308
00:21:02|2.8314
00:21:03|2.8313
00:21:03|2.8313
00:21:05|2.8313
00:21:06|2.8313
00:21:08|2.8313
00:21:09|2.83192
00:21:10|2.833
00:21:11|2.8334
00:21:12|2.8335
00:21:13|2.8335
00:21:15|2.8335
00:21:16|2.8335
00:21:17|2.834
00:21:19|2.83448
00:21:20|2.8346
00:21:21|2.834
00:21:22|2.834
00:21:23|2.834
00:21:24|2.834
00:21:25|2.834
00:21:26|2.834
00:21:27|2.83374
00:21:28|2.83374
00:21:29|2.83374
00:21:31|2.83375
00:21:32|2.83375
00:21:32|2.83375
00:21:34|2.83375
00:21:35|2.83375
00:21:36|2.83375
00:21:37|2.83471
00:21:38|2.83471
00:21:39|2.83479
00:21:41|2.83449
00:21:42|2.83449
00:21:43|2.83449
00:21:43|2.83449
00:21:45|2.83418
00:21:46|2.83418
00:21:46|2.83418
00:21:47|2.83418
00:21:48|2.83418
00:21:49|2.8344
00:21:51|2.8344
00:21:51|2.8344
00:21:52|2.83382
00:21:54|2.83326
00:21:55|2.83326
00:21:56|2.83326
00:21:57|2.83279
00:21:58|2.8327
00:21:59|2.8327
00:22:00|2.8327
00:22:01|2.8327
00:22:02|2.83159
00:22:03|2.8306
00:22:04|2.8306
00:22:05|2.8306
00:22:06|2.8308
00:22:07|2.8308
00:22:08|2.8308
00:22:09|2.8309
00:22:10|2.8309
00:22:11|2.8316
00:22:12|2.8316
00:22:13|2.8316
00:22:14|2.83131
00:22:15|2.83131
00:22:16|2.8314
00:22:17|2.83139
00:22:18|2.83167
00:22:19|2.83167
00:22:21|2.83167
00:22:22|2.83082
00:22:24|2.83082
00:22:25|2.83067
00:22:26|2.83067
00:22:27|2.83067
00:22:28|2.83067
00:22:28|2.83067
00:22:30|2.83067
00:22:31|2.83067
00:22:32|2.83067
00:22:33|2.83067
00:22:34|2.83065
00:22:34|2.83107
00:22:36|2.83107
00:22:37|2.83107
00:22:37|2.83107
00:22:38|2.83107
00:22:40|2.83107
00:22:41|2.83107
00:22:42|2.83106
00:22:43|2.83106
00:22:44|2.83067
00:22:45|2.83067
00:22:46|2.83041
00:22:47|2.83054
00:22:48|2.83054
00:22:49|2.83054
00:22:50|2.83054
00:22:51|2.83054
00:22:52|2.83054
00:22:53|2.83054
00:22:54|2.83054
00:22:56|2.83054
00:22:57|2.83054
00:22:58|2.83134
00:22:59|2.83134
00:23:00|2.83134
00:23:01|2.83134
00:23:01|2.83134
00:23:02|2.8314
00:23:04|2.8314
00:23:04|2.8314
00:23:06|2.8299
00:23:07|2.8299
00:23:08|2.8299
00:23:08|2.8299
00:23:10|2.8299
00:23:11|2.8299
00:23:12|2.83048
00:23:12|2.83048
00:23:14|2.83048
00:23:14|2.83048
00:23:16|2.83048
00:23:16|2.82964
00:23:19|2.82964
00:23:20|2.83106
00:23:21|2.83106
00:23:22|2.83106
00:23:24|2.83106
00:23:25|2.83106
00:23:26|2.83106
00:23:27|2.83106
00:23:28|2.83106
00:23:29|2.83106
00:23:30|2.83106
00:23:31|2.83106
00:23:32|2.83106
00:23:33|2.83009
00:23:34|2.83009
00:23:35|2.83038
00:23:36|2.83038
00:23:37|2.83038
00:23:38|2.83038
00:23:40|2.8312
00:23:41|2.8312
00:23:41|2.83122
00:23:43|2.8303
00:23:43|2.8303
00:23:45|2.8303
00:23:46|2.83068
00:23:47|2.83068
00:23:47|2.83068
00:23:49|2.83068
00:23:50|2.83068
00:23:51|2.83068
00:23:52|2.83125
00:23:53|2.83125
00:23:54|2.83125
00:23:55|2.83125
00:23:56|2.83102
00:23:57|2.83102
00:23:58|2.83102
00:23:59|2.83102
00:24:00|2.83102
00:24:01|2.8314
00:24:02|2.83224
00:24:03|2.83239
00:24:04|2.83173
00:24:05|2.83173
00:24:06|2.83173
00:24:07|2.83239
00:24:08|2.83239
00:24:09|2.83239
00:24:10|2.83239
00:24:11|2.83239
00:24:12|2.83225
00:24:13|2.83225
00:24:14|2.83225
00:24:15|2.83225
00:24:16|2.83225
00:24:17|2.83225
00:24:18|2.83225
00:24:19|2.83225
00:24:20|2.83205
00:24:21|2.8322
00:24:23|2.83219
00:24:24|2.83158
00:24:25|2.8287
00:24:26|2.82868
00:24:26|2.82869
00:24:29|2.82869
00:24:30|2.82869
00:24:31|2.82939
00:24:31|2.82939
00:24:33|2.82939
00:24:34|2.82939
00:24:35|2.82835
00:24:36|2.82835
00:24:36|2.8278
00:24:38|2.8278
00:24:39|2.8278
00:24:40|2.8278
00:24:41|2.8278
00:24:42|2.82679
00:24:43|2.82668
00:24:44|2.82719
00:24:45|2.82719
00:24:46|2.82689
00:24:47|2.82689
00:24:48|2.82689
00:24:49|2.82701
00:24:50|2.8276
00:24:52|2.82765
00:24:52|2.82742
00:24:53|2.82742
00:24:54|2.82739
00:24:56|2.82739
00:24:57|2.82739
00:24:58|2.82743
00:24:59|2.8278
00:25:00|2.8278
00:25:01|2.8278
00:25:02|2.8278
00:25:03|2.82742
00:25:04|2.8274
00:25:05|2.8274
00:25:07|2.82739
00:25:08|2.82646
00:25:08|2.82646
00:25:09|2.82666
00:25:11|2.827
00:25:12|2.827
00:25:13|2.827
00:25:14|2.82691
00:25:15|2.82691
00:25:16|2.82691
00:25:17|2.82691
00:25:19|2.82691
00:25:20|2.827
00:25:21|2.827
00:25:23|2.827
00:25:24|2.82651
00:25:25|2.8265
00:25:25|2.8265
00:25:27|2.82648
00:25:28|2.82603
00:25:29|2.82603
00:25:30|2.82639
00:25:30|2.82665
00:25:32|2.82665
00:25:33|2.82665
00:25:34|2.8255
00:25:35|2.8255
00:25:36|2.8255
00:25:37|2.8263
00:25:38|2.82599
00:25:40|2.82594
00:25:41|2.82389
00:25:42|2.82549
00:25:43|2.82407
00:25:43|2.82475
00:25:45|2.8247
00:25:45|2.82514
00:25:46|2.8254
00:25:48|2.82616
00:25:48|2.82672
00:25:49|2.82692
00:25:50|2.827
00:25:52|2.827
00:25:53|2.8276
00:25:54|2.82785
00:25:56|2.82785
00:25:56|2.82826
00:25:57|2.82867
00:25:58|2.82867
00:26:00|2.82867
00:26:02|2.8284
00:26:02|2.82817
00:26:03|2.8282
00:26:05|2.8282
00:26:05|2.8282
00:26:07|2.8282
00:26:08|2.8284
00:26:09|2.8284
00:26:10|2.82853
00:26:11|2.8288
00:26:12|2.8288
00:26:13|2.8288
00:26:14|2.8288
00:26:15|2.8288
00:26:16|2.8288
00:26:17|2.8285
00:26:18|2.8285
00:26:19|2.8285
00:26:20|2.8285
00:26:21|2.8285
00:26:22|2.82861
00:26:23|2.82861
00:26:24|2.82815
00:26:25|2.82815
00:26:26|2.82815
00:26:27|2.82815
00:26:28|2.82815
00:26:29|2.82815
00:26:30|2.82815
00:26:31|2.82874
00:26:32|2.8286
00:26:33|2.8286
00:26:34|2.8286
00:26:35|2.8288
00:26:36|2.8288
00:26:37|2.8288
00:26:38|2.8288
00:26:39|2.82879
00:26:40|2.82879
00:26:41|2.82801
00:26:42|2.82852
00:26:43|2.82852
00:26:44|2.82852
00:26:45|2.82852
00:26:46|2.82852
00:26:47|2.82852
00:26:48|2.82852
00:26:49|2.82917
00:26:50|2.82917
00:26:52|2.82917
00:26:53|2.82917
00:26:54|2.82917
00:26:55|2.82917
00:26:57|2.82965
00:26:57|2.82965
00:26:59|2.82966
00:26:59|2.82966
00:27:00|2.82966
00:27:01|2.82966
00:27:03|2.8288
00:27:04|2.8288
00:27:05|2.8288
00:27:06|2.8288
00:27:07|2.8295
00:27:08|2.8295
00:27:09|2.8295
00:27:10|2.8295
00:27:11|2.82983
00:27:12|2.82983
00:27:13|2.82983
00:27:14|2.82983
00:27:15|2.82983
00:27:16|2.83
00:27:17|2.83
00:27:18|2.8296
00:27:19|2.8294
00:27:20|2.83
00:27:21|2.83
00:27:22|2.83
00:27:23|2.83
00:27:24|2.83
00:27:25|2.83
00:27:26|2.82945
00:27:27|2.82945
00:27:28|2.82945
00:27:29|2.82945
00:27:30|2.82945
00:27:32|2.82945
00:27:32|2.82945
00:27:33|2.82958
00:27:34|2.82958
00:27:35|2.82958
00:27:37|2.82964
00:27:38|2.82862
00:27:39|2.82862
00:27:39|2.82862
00:27:41|2.82862
00:27:42|2.8286
00:27:43|2.8286
00:27:44|2.8286
00:27:45|2.8286
00:27:45|2.8286
00:27:47|2.8286
00:27:48|2.8286
00:27:48|2.8286
00:27:50|2.8286
00:27:50|2.8286
00:27:52|2.8286
00:27:53|2.8294
00:27:54|2.8294
00:27:56|2.8294
00:27:57|2.8294
00:27:58|2.8294
00:28:00|2.82841
00:28:01|2.82841
00:28:02|2.82879
00:28:02|2.82814
00:28:03|2.82814
00:28:05|2.82814
00:28:06|2.82814
00:28:06|2.82814
00:28:07|2.82814
00:28:08|2.82814
00:28:10|2.82814
00:28:11|2.82814
00:28:12|2.82814
00:28:13|2.82814
00:28:14|2.82879
00:28:14|2.82879
00:28:16|2.82879
00:28:17|2.82879
00:28:18|2.8292
00:28:19|2.8294
00:28:20|2.82974
00:28:21|2.82974
00:28:22|2.82974
00:28:23|2.82974
00:28:24|2.82974
00:28:24|2.82974
00:28:26|2.82974
00:28:26|2.82974
00:28:28|2.82974
00:28:29|2.82974
00:28:30|2.83219
00:28:30|2.83138
00:28:31|2.83138
00:28:33|2.83138
00:28:34|2.83091
00:28:35|2.83092
00:28:35|2.83092
00:28:37|2.83092
00:28:38|2.83092
00:28:39|2.83092
00:28:39|2.83092
00:28:41|2.83134
00:28:41|2.83134
00:28:43|2.831
00:28:44|2.831
00:28:45|2.831
00:28:45|2.831
00:28:47|2.83092
00:28:48|2.83137
00:28:49|2.83137
00:28:50|2.83137
00:28:51|2.83302
00:28:52|2.83308
00:28:53|2.83201
00:28:54|2.83201
00:28:55|2.83201
00:28:57|2.83201
00:28:57|2.83201
00:28:59|2.83201
00:29:00|2.83201
00:29:01|2.83309
00:29:02|2.83309
00:29:03|2.83307
00:29:04|2.83307
00:29:05|2.83307
00:29:06|2.83307
00:29:07|2.83307
00:29:08|2.83307
00:29:09|2.835
00:29:10|2.8362
00:29:11|2.83567
00:29:12|2.83567
00:29:13|2.83519
00:29:14|2.83519
00:29:15|2.83519
00:29:16|2.83519
00:29:17|2.83519
00:29:18|2.83519
00:29:19|2.8352
00:29:20|2.8352
00:29:21|2.8352
00:29:22|2.8352
00:29:23|2.83637
00:29:24|2.83636
00:29:25|2.83636
00:29:26|2.83636
00:29:27|2.83636
00:29:28|2.83636
00:29:29|2.83592
00:29:30|2.83592
00:29:31|2.8352
00:29:33|2.83535
00:29:33|2.83535
00:29:34|2.83535
00:29:36|2.83535
00:29:36|2.83535
00:29:38|2.83535
00:29:38|2.83635
00:29:40|2.83635
00:29:40|2.83622
00:29:41|2.83622
00:29:43|2.83622
00:29:43|2.83635
00:29:44|2.83635
00:29:45|2.83635
00:29:46|2.83635
00:29:47|2.83635
00:29:48|2.83635
00:29:49|2.83635
00:29:51|2.83635
00:29:51|2.83635
00:29:52|2.83635
00:29:54|2.83635
00:29:55|2.83635
00:29:56|2.83635
00:29:57|2.83743
00:29:58|2.83779
00:29:59|2.83779
00:30:00|2.83761
00:30:01|2.83761
00:30:02|2.83761
00:30:03|2.83761
00:30:05|2.83761
00:30:05|2.83781
00:30:06|2.83781
00:30:08|2.83781
00:30:08|2.83781
00:30:09|2.83781
00:30:11|2.83807
00:30:12|2.83823
00:30:12|2.83939
00:30:14|2.83939
00:30:14|2.83939
00:30:15|2.84007
00:30:17|2.84007
00:30:18|2.83898
00:30:19|2.83987
00:30:19|2.83987
00:30:20|2.83987
00:30:22|2.8398
00:30:23|2.8396
00:30:24|2.8396
00:30:26|2.8396
00:30:27|2.8396
00:30:27|2.84062
00:30:29|2.84122
00:30:30|2.84159
00:30:31|2.84197
00:30:32|2.84197
00:30:33|2.84197
00:30:35|2.84143
00:30:35|2.84197
00:30:36|2.84197
00:30:38|2.84197
00:30:38|2.84197
00:30:40|2.8424
00:30:41|2.8442
00:30:42|2.8434
00:30:42|2.8434
00:30:43|2.84513
00:30:45|2.84513
00:30:47|2.84481
00:30:48|2.84517
00:30:50|2.84517
00:30:50|2.84517
00:30:52|2.84481
00:30:52|2.8428
00:30:54|2.84296
00:30:54|2.84296
00:30:55|2.84248
00:30:57|2.84248
00:30:58|2.84207
00:30:59|2.84207
00:31:00|2.84207
00:31:01|2.84239
00:31:02|2.84239
00:31:03|2.84244
00:31:04|2.84244
00:31:05|2.84244
00:31:07|2.84053
00:31:08|2.8406
00:31:09|2.8406
00:31:10|2.8406
00:31:11|2.8406
00:31:12|2.8406
00:31:13|2.83977
00:31:13|2.83922
00:31:15|2.8406
00:31:16|2.84061
00:31:17|2.84061
00:31:18|2.84061
00:31:19|2.84061
00:31:20|2.84061
00:31:21|2.83976
00:31:22|2.83976
00:31:23|2.83976
00:31:24|2.8414
00:31:25|2.8414
00:31:26|2.8414
00:31:27|2.8414
00:31:28|2.8414
00:31:29|2.8414
00:31:30|2.8409
00:31:31|2.84146
00:31:32|2.84174
00:31:33|2.84174
00:31:34|2.84174
00:31:35|2.84174
00:31:36|2.84174
00:31:37|2.84174
00:31:38|2.84174
00:31:39|2.84174
00:31:40|2.84285
00:31:42|2.84285
00:31:42|2.84226
00:31:43|2.84226
00:31:45|2.84244
00:31:45|2.84244
00:31:47|2.84244
00:31:47|2.84244
00:31:48|2.84244
00:31:50|2.84244
00:31:51|2.84244
00:31:51|2.84285
00:31:52|2.8424
00:31:53|2.8424
00:31:55|2.84201
00:31:56|2.8412
00:31:58|2.8412
00:31:58|2.8408
00:31:59|2.8408
00:32:00|2.8408
00:32:02|2.8408
00:32:02|2.84053
00:32:04|2.84053
00:32:05|2.84053
00:32:05|2.84053
00:32:06|2.84053
00:32:08|2.84079
00:32:09|2.84079
00:32:10|2.84079
00:32:11|2.84079
00:32:12|2.84082
00:32:13|2.83934
00:32:14|2.83895
00:32:15|2.83838
00:32:16|2.83933
00:32:17|2.83933
00:32:18|2.83933
00:32:19|2.83933
00:32:20|2.83933
00:32:21|2.83933
00:32:22|2.83933
00:32:23|2.83924
00:32:25|2.83924
00:32:25|2.83924
00:32:26|2.83998
00:32:27|2.83999
00:32:28|2.83999
00:32:29|2.83977
00:32:31|2.83977
00:32:32|2.83977
00:32:33|2.83977
00:32:34|2.83977
00:32:34|2.83977
00:32:36|2.83977
00:32:36|2.83981
00:32:38|2.83981
00:32:38|2.84049
00:32:39|2.84049
00:32:40|2.84049
00:32:42|2.84205
00:32:42|2.84205
00:32:43|2.84205
00:32:44|2.84205
00:32:45|2.84205
00:32:46|2.84478
00:32:48|2.84478
00:32:48|2.84478
00:32:49|2.84478
00:32:50|2.84478
00:32:52|2.84573
00:32:52|2.84467
00:32:54|2.84467
00:32:55|2.84435
00:32:55|2.84435
00:32:57|2.84472
00:32:58|2.8446
00:32:59|2.8446
00:32:59|2.8446
00:33:00|2.84481
00:33:01|2.84481
00:33:02|2.8446
00:33:04|2.8446
00:33:04|2.8446
00:33:06|2.8446
00:33:07|2.8446
00:33:08|2.8446
00:33:09|2.8446
00:33:10|2.84461
00:33:11|2.84461
00:33:13|2.84461
00:33:13|2.84461
00:33:15|2.84461
00:33:16|2.84435
00:33:17|2.84435
00:33:18|2.84435
00:33:19|2.84435
00:33:20|2.84435
00:33:21|2.84435
00:33:22|2.84435
00:33:23|2.84435
00:33:24|2.84435
00:33:25|2.84435
00:33:26|2.84429
00:33:27|2.84369
00:33:28|2.84369
00:33:29|2.84369
00:33:30|2.84369
00:33:31|2.84369
00:33:32|2.84292
00:33:33|2.84362
00:33:34|2.84362
00:33:35|2.84362
00:33:36|2.84362
00:33:37|2.84362
00:33:38|2.84389
00:33:39|2.84389
00:33:40|2.84389
00:33:41|2.84483
00:33:42|2.84483
00:33:43|2.84483
00:33:44|2.84483
00:33:45|2.84633
00:33:46|2.84633
00:33:47|2.84633
00:33:48|2.84633
00:33:49|2.84602
00:33:50|2.84593
00:33:51|2.84593
00:33:52|2.8459
00:33:53|2.8459
00:33:54|2.84576
00:33:55|2.84581
00:33:56|2.84581
00:33:57|2.84581
00:33:58|2.84581
00:33:59|2.84582
00:34:00|2.84582
00:34:01|2.84582
00:34:02|2.84582
00:34:03|2.84612
00:34:04|2.84581
00:34:05|2.8458
00:34:07|2.84575
00:34:08|2.84575
00:34:09|2.84534
00:34:09|2.84503
00:34:10|2.84535
00:34:12|2.84535
00:34:13|2.84535
00:34:14|2.84535
00:34:15|2.84543
00:34:16|2.84543
00:34:16|2.84542
00:34:18|2.84542
00:34:19|2.84542
00:34:20|2.84544
00:34:21|2.84544
00:34:22|2.84544
00:34:23|2.84544
00:34:24|2.84544
00:34:25|2.84544
00:34:26|2.8452
00:34:27|2.8452
00:34:29|2.8452
00:34:30|2.84541
00:34:30|2.84486
00:34:32|2.84486
00:34:32|2.84438
00:34:33|2.84487
00:34:35|2.84466
00:34:35|2.84466
00:34:36|2.84456
00:34:38|2.84436
00:34:38|2.8446
00:34:39|2.84452
00:34:41|2.8452
00:34:42|2.84477
00:34:42|2.84477
00:34:44|2.8444
00:34:45|2.8444
00:34:46|2.8444
00:34:47|2.8444
00:34:47|2.8444
00:34:49|2.8444
00:34:50|2.84457
00:34:51|2.8444
00:34:52|2.8444
00:34:53|2.8444
00:34:54|2.84439
00:34:55|2.84421
00:34:56|2.84421
00:34:57|2.84426
00:34:58|2.8445
00:34:59|2.8445
00:35:00|2.84421
00:35:01|2.84422
00:35:02|2.84422
00:35:03|2.84422
00:35:04|2.84422
00:35:05|2.84226
00:35:06|2.84226
00:35:07|2.84108
00:35:08|2.84108
00:35:09|2.84054
00:35:10|2.84054
00:35:11|2.84054
00:35:13|2.84054
00:35:15|2.83999
00:35:16|2.83999
00:35:16|2.8402
00:35:17|2.8402
00:35:18|2.83999
00:35:19|2.83999
00:35:21|2.83999
00:35:22|2.84002
00:35:23|2.84047
00:35:23|2.84047
00:35:25|2.84048
00:35:26|2.84048
00:35:27|2.84048
00:35:28|2.8406
00:35:28|2.84059
00:35:29|2.84059
00:35:31|2.84001
00:35:33|2.83957
00:35:34|2.83895
00:35:34|2.83944
00:35:37|2.83944
00:35:38|2.83944
00:35:39|2.83975
00:35:41|2.83866
00:35:41|2.83859
00:35:42|2.83859
00:35:44|2.83859
00:35:45|2.83859
00:35:45|2.8388
00:35:46|2.8388
00:35:48|2.8388
00:35:48|2.8388
00:35:49|2.83839
00:35:51|2.83839
00:35:52|2.83901
00:35:53|2.83901
00:35:55|2.83901
00:35:56|2.83959
00:35:56|2.83943
00:35:58|2.83943
00:35:59|2.83943
00:35:59|2.83943
00:36:01|2.83943
00:36:02|2.83943
00:36:03|2.83943
00:36:04|2.83943
00:36:06|2.83861
00:36:07|2.83884
00:36:07|2.8394
00:36:08|2.83899
00:36:10|2.8387
00:36:11|2.8387
00:36:12|2.8387
00:36:13|2.8387
00:36:13|2.8387
00:36:16|2.8387
00:36:16|2.8387
00:36:18|2.8387
00:36:19|2.8385
00:36:20|2.8385
00:36:21|2.8385
00:36:22|2.8367
00:36:23|2.8367
00:36:23|2.8367
00:36:25|2.8367
00:36:26|2.83704
00:36:27|2.8385
00:36:28|2.8385
00:36:29|2.8386
00:36:30|2.8386
00:36:31|2.8386
00:36:32|2.8391
00:36:33|2.83974
00:36:34|2.83974
00:36:35|2.83974
00:36:36|2.83974
00:36:37|2.83976
00:36:38|2.83978
00:36:40|2.84043
00:36:40|2.84023
00:36:41|2.84023
00:36:42|2.84025
00:36:44|2.841
00:36:44|2.84058
00:36:47|2.83996
00:36:48|2.84058
00:36:49|2.84059
00:36:49|2.84059
00:36:50|2.84058
00:36:52|2.84058
00:36:53|2.84058
00:36:54|2.8406
00:36:54|2.8406
00:36:56|2.8406
00:36:57|2.84075
00:36:58|2.84075
00:36:59|2.84075
00:37:00|2.83977
00:37:01|2.83977
00:37:02|2.83825
00:37:03|2.83825
00:37:04|2.83834
00:37:05|2.83841
00:37:07|2.83841
00:37:07|2.83841
00:37:08|2.8386
00:37:09|2.8386
00:37:11|2.8386
00:37:11|2.8386
00:37:13|2.8386
00:37:14|2.8386
00:37:14|2.83947
00:37:15|2.83947
00:37:17|2.83947
00:37:18|2.83947
00:37:18|2.83947
00:37:20|2.83974
00:37:21|2.83954
00:37:21|2.83954
00:37:23|2.84
00:37:24|2.84
00:37:25|2.84
00:37:25|2.84002
00:37:27|2.84
00:37:28|2.84038
00:37:29|2.84038
00:37:30|2.84038
00:37:30|2.84038
00:37:32|2.84038
00:37:33|2.84038
00:37:33|2.84038
00:37:35|2.84038
00:37:35|2.84041
00:37:37|2.84
00:37:37|2.84055
00:37:39|2.84055
00:37:40|2.84084
00:37:41|2.84096
00:37:42|2.84096
00:37:43|2.84096
00:37:44|2.84096
00:37:46|2.84096
00:37:46|2.84096
00:37:48|2.84255
00:37:49|2.84255
00:37:50|2.84321
00:37:52|2.84321
00:37:52|2.84192
00:37:53|2.84192
00:37:55|2.84192
00:37:56|2.84192
00:37:57|2.84192
00:37:58|2.84192
00:37:59|2.8424
00:38:00|2.8424
00:38:01|2.8418
00:38:02|2.8418
00:38:03|2.84055
00:38:04|2.84
00:38:05|2.84
00:38:06|2.84
00:38:07|2.84
00:38:09|2.84
00:38:09|2.84
00:38:10|2.84
00:38:12|2.84
00:38:13|2.84
00:38:13|2.8384
00:38:14|2.8384
00:38:16|2.8384
00:38:17|2.8384
00:38:18|2.8384
00:38:18|2.8384
00:38:19|2.8384
00:38:21|2.8384
00:38:21|2.8384
00:38:22|2.8384
00:38:23|2.8384
00:38:24|2.83919
00:38:25|2.83969
00:38:26|2.83969
00:38:27|2.83969
00:38:29|2.83941
00:38:29|2.8384
00:38:31|2.8384
00:38:31|2.8384
00:38:33|2.8384
00:38:33|2.8384
00:38:34|2.8384
00:38:35|2.8384
00:38:37|2.8384
00:38:37|2.83841
00:38:38|2.83841
00:38:39|2.83841
00:38:40|2.83841
00:38:41|2.83936
00:38:42|2.83969
00:38:43|2.83969
00:38:44|2.83969
00:38:46|2.83969
00:38:47|2.83969
00:38:48|2.84001
00:38:49|2.84001
00:38:50|2.84001
00:38:51|2.84001
00:38:52|2.84031
00:38:53|2.84031
00:38:54|2.84
00:38:56|2.84
00:38:56|2.84
00:38:58|2.84
00:38:59|2.84
00:39:00|2.84001
00:39:01|2.84
00:39:02|2.84
00:39:04|2.84001
00:39:05|2.84001
00:39:06|2.84001
00:39:07|2.84001
00:39:08|2.84001
00:39:08|2.84001
00:39:10|2.84
00:39:11|2.8398
00:39:12|2.8398
00:39:13|2.8398
00:39:14|2.84
00:39:14|2.84
00:39:15|2.84
00:39:17|2.83977
00:39:18|2.84
00:39:18|2.84
00:39:19|2.84
00:39:20|2.84
00:39:22|2.84059
00:39:22|2.84059
00:39:24|2.84059
00:39:25|2.84059
00:39:26|2.84059
00:39:26|2.84059
00:39:28|2.84059
00:39:29|2.84059
00:39:30|2.84059
00:39:30|2.84059
00:39:31|2.84205
00:39:33|2.84283
00:39:33|2.84272
00:39:35|2.84277
00:39:36|2.84277
00:39:36|2.84317
00:39:38|2.84317
00:39:39|2.84441
00:39:40|2.84431
00:39:41|2.84431
00:39:42|2.84431
00:39:43|2.84431
00:39:44|2.84431
00:39:45|2.8444
00:39:46|2.8444
00:39:47|2.8444
00:39:48|2.8444
00:39:50|2.84285
00:39:50|2.84285
00:39:52|2.84285
00:39:53|2.84285
00:39:54|2.84285
00:39:55|2.84285
00:39:56|2.843
00:39:57|2.843
00:39:58|2.843
00:40:00|2.843
00:40:00|2.843
00:40:02|2.843
00:40:02|2.843
00:40:04|2.84339
00:40:04|2.84301
00:40:05|2.84301
00:40:07|2.84301
00:40:07|2.84301
00:40:09|2.84301
00:40:09|2.843
00:40:10|2.843
00:40:11|2.843
00:40:12|2.843
00:40:13|2.843
00:40:15|2.843
00:40:15|2.84145
00:40:16|2.84145
00:40:17|2.84145
00:40:18|2.84006
00:40:19|2.84006
00:40:21|2.84006
00:40:21|2.83962
00:40:22|2.83962
00:40:23|2.83962
00:40:25|2.83962
00:40:25|2.83989
00:40:26|2.83989
00:40:27|2.83989
00:40:28|2.83989
00:40:30|2.83989
00:40:30|2.83989
00:40:31|2.83989
00:40:32|2.83989
00:40:34|2.83838
00:40:35|2.8402
00:40:36|2.8402
00:40:37|2.8402
00:40:37|2.8402
00:40:39|2.8402
00:40:40|2.8402
00:40:41|2.83979
00:40:42|2.83979
00:40:43|2.83979
00:40:44|2.83979
00:40:45|2.84002
00:40:46|2.84002
00:40:47|2.84002
00:40:48|2.83919
00:40:50|2.83896
00:40:51|2.83896
00:40:51|2.83896
00:40:52|2.83896
00:40:54|2.83896
00:40:55|2.8382
00:40:56|2.8382
00:40:57|2.8382
00:40:59|2.83946
00:41:00|2.83946
00:41:01|2.83946
00:41:02|2.83946
00:41:03|2.83946
00:41:04|2.83946
00:41:05|2.83906
00:41:06|2.83906
00:41:07|2.83906
00:41:08|2.83906
00:41:09|2.83906
00:41:10|2.83906
00:41:12|2.83906
00:41:12|2.83906
00:41:14|2.83906
00:41:15|2.83906
00:41:16|2.83906
00:41:17|2.83906
00:41:18|2.839
00:41:18|2.83947
00:41:20|2.83947
00:41:20|2.83947
00:41:22|2.83947
00:41:23|2.8402
00:41:24|2.8402
00:41:25|2.8402
00:41:26|2.84061
00:41:27|2.84061
00:41:28|2.84061
00:41:29|2.84133
00:41:29|2.84061
00:41:30|2.84061
00:41:31|2.84061
00:41:32|2.84061
00:41:34|2.84061
00:41:35|2.84061
00:41:35|2.83959
00:41:37|2.8398
00:41:38|2.8398
00:41:39|2.8398
00:41:39|2.8402
00:41:41|2.84107
00:41:41|2.84107
00:41:43|2.84107
00:41:43|2.84107
00:41:45|2.84107
00:41:46|2.84121
00:41:46|2.84121
00:41:47|2.84121
00:41:49|2.84121
00:41:50|2.84121
00:41:51|2.8396
00:41:52|2.8396
00:41:54|2.8396
00:41:55|2.8396
00:41:56|2.8396
00:41:56|2.83986
00:41:58|2.83986
00:41:59|2.84143
00:42:00|2.842
00:42:01|2.842
00:42:02|2.842
00:42:03|2.84229
00:42:04|2.84229
00:42:05|2.84229
00:42:06|2.84229
00:42:07|2.84229
00:42:08|2.84208
00:42:09|2.84221
00:42:10|2.84221
00:42:11|2.84199
00:42:12|2.84199
00:42:13|2.84189
00:42:14|2.84224
00:42:15|2.84224
00:42:16|2.84224
00:42:17|2.84358
00:42:18|2.84358
00:42:19|2.84358
00:42:20|2.84309
00:42:21|2.84309
00:42:22|2.84309
00:42:23|2.84309
00:42:24|2.84309
00:42:25|2.84329
00:42:26|2.84329
00:42:27|2.8433
00:42:28|2.8433
00:42:29|2.84313
00:42:30|2.84313
00:42:31|2.84313
00:42:32|2.84313
00:42:33|2.84313
00:42:34|2.84313
00:42:35|2.84297
00:42:36|2.84297
00:42:37|2.84296
00:42:38|2.84268
00:42:39|2.84267
00:42:40|2.84224
00:42:41|2.84255
00:42:42|2.84255
00:42:43|2.84254
00:42:44|2.84255
00:42:45|2.84255
00:42:46|2.84255
00:42:47|2.84255
00:42:48|2.84255
00:42:49|2.84255
00:42:50|2.84255
00:42:52|2.84309
00:42:53|2.84309
00:42:54|2.84309
00:42:55|2.84309
00:42:56|2.84309
00:42:56|2.84331
00:42:58|2.84394
00:42:59|2.84399
00:43:00|2.84399
00:43:01|2.84399
00:43:01|2.844
00:43:02|2.844
00:43:04|2.844
00:43:05|2.844
00:43:06|2.844
00:43:06|2.844
00:43:08|2.844
00:43:09|2.844
00:43:10|2.844
00:43:11|2.84401
00:43:12|2.84401
00:43:13|2.84463
00:43:14|2.84463
00:43:15|2.84463
00:43:16|2.84448
00:43:17|2.84448
00:43:18|2.84448
00:43:19|2.84448
00:43:20|2.84448
00:43:21|2.84448
00:43:22|2.84448
00:43:23|2.84448
00:43:24|2.8432
00:43:25|2.8432
00:43:26|2.8432
00:43:27|2.8432
00:43:28|2.84394
00:43:29|2.84394
00:43:31|2.84394
00:43:32|2.84394
00:43:33|2.84394
00:43:34|2.84394
00:43:34|2.84394
00:43:35|2.8474
00:43:36|2.8476
00:43:37|2.8476
00:43:38|2.8476
00:43:39|2.8476
00:43:40|2.8476
00:43:42|2.8476
00:43:42|2.8476
00:43:44|2.84731
00:43:44|2.84731
00:43:45|2.84731
00:43:47|2.84731
00:43:48|2.84731
00:43:49|2.84731
00:43:49|2.84731
00:43:51|2.84631
00:43:52|2.84631
00:43:53|2.84652
00:43:54|2.85039
00:43:55|2.8524
00:43:56|2.85231
00:43:57|2.85122
00:43:59|2.85077
00:44:00|2.85077
00:44:01|2.85099
00:44:01|2.85099
00:44:03|2.85104
00:44:03|2.85104
00:44:05|2.85104
00:44:06|2.85104
00:44:07|2.85104
00:44:08|2.85131
00:44:09|2.85131
00:44:10|2.85082
00:44:11|2.85082
00:44:12|2.85046
00:44:13|2.85046
00:44:14|2.85046
00:44:15|2.85046
00:44:16|2.85046
00:44:17|2.85046
00:44:18|2.85046
00:44:19|2.85046
00:44:20|2.85046
00:44:21|2.84921
00:44:22|2.84921
00:44:23|2.84882
00:44:24|2.849
00:44:26|2.849
00:44:27|2.849
00:44:27|2.849
00:44:28|2.849
00:44:29|2.849
00:44:30|2.849
00:44:31|2.8496
00:44:32|2.8502
00:44:34|2.8502
00:44:34|2.8502
00:44:36|2.84869
00:44:36|2.84869
00:44:38|2.84869
00:44:38|2.84869
00:44:39|2.84952
00:44:40|2.84952
00:44:42|2.84952
00:44:42|2.84952
00:44:43|2.84952
00:44:44|2.85032
00:44:45|2.85032
00:44:46|2.85032
00:44:48|2.85045
00:44:48|2.85045
00:44:49|2.85045
00:44:51|2.85045
00:44:51|2.85045
00:44:53|2.85061
00:44:54|2.85061
00:44:55|2.85061
00:44:57|2.85074
00:44:58|2.85074
00:44:59|2.85074
00:45:00|2.85074
00:45:01|2.85074
00:45:02|2.85074
00:45:03|2.85074
00:45:04|2.85074
00:45:05|2.85021
00:45:06|2.84909
00:45:07|2.84909
00:45:08|2.84906
00:45:09|2.84906
00:45:10|2.84844
00:45:11|2.84837
00:45:12|2.84764
00:45:13|2.84792
00:45:14|2.84699
00:45:15|2.8468
00:45:16|2.8467
00:45:17|2.84671
00:45:18|2.84693
00:45:19|2.8466
00:45:20|2.8466
00:45:21|2.84667
00:45:22|2.8458
00:45:23|2.8458
00:45:24|2.8458
00:45:25|2.8458
00:45:26|2.846
00:45:27|2.846
00:45:28|2.84536
00:45:29|2.84536
00:45:30|2.84536
00:45:31|2.84601
00:45:32|2.84601
00:45:34|2.84601
00:45:34|2.84601
00:45:35|2.84601
00:45:36|2.84601
00:45:38|2.84509
00:45:38|2.84473
00:45:40|2.84473
00:45:41|2.84386
00:45:42|2.84386
00:45:42|2.84386
00:45:43|2.84386
00:45:45|2.84386
00:45:46|2.84301
00:45:46|2.84354
00:45:48|2.84354
00:45:48|2.84344
00:45:50|2.84344
00:45:51|2.84344
00:45:52|2.84344
00:45:54|2.84433
00:45:55|2.84459
00:45:56|2.84459
00:45:58|2.84459
00:45:58|2.84459
00:46:00|2.84459
00:46:01|2.84459
00:46:02|2.84397
00:46:03|2.84397
00:46:04|2.84397
00:46:05|2.843
00:46:06|2.843
00:46:07|2.843
00:46:08|2.843
00:46:08|2.84263
00:46:10|2.84284
00:46:11|2.84184
00:46:12|2.84184
00:46:12|2.84163
00:46:14|2.84077
00:46:15|2.84077
00:46:15|2.84077
00:46:16|2.84115
00:46:17|2.84115
00:46:18|2.84054
00:46:20|2.84013
00:46:21|2.84013
00:46:22|2.84013
00:46:23|2.84013
00:46:24|2.84023
00:46:25|2.84019
00:46:26|2.84058
00:46:27|2.84041
00:46:28|2.84034
00:46:29|2.84034
00:46:30|2.84034
00:46:31|2.84034
00:46:32|2.84034
00:46:33|2.84
00:46:34|2.84021
00:46:35|2.84021
00:46:36|2.84022
00:46:37|2.84022
00:46:38|2.84022
00:46:39|2.84022
00:46:40|2.8406
00:46:41|2.8406
00:46:42|2.84079
00:46:43|2.84087
00:46:44|2.84117
00:46:45|2.8416
00:46:46|2.8416
00:46:48|2.8416
00:46:49|2.8416
00:46:49|2.84184
00:46:50|2.84184
00:46:51|2.84184
00:46:52|2.84184
00:46:53|2.84184
00:46:55|2.84184
00:46:56|2.84184
00:46:57|2.84184
00:46:58|2.84184
00:46:59|2.84184
00:47:00|2.84184
00:47:01|2.84184
00:47:03|2.84184
00:47:04|2.84226
00:47:05|2.84226
00:47:06|2.84226
00:47:07|2.84221
00:47:08|2.84221
00:47:09|2.84221
00:47:10|2.84221
00:47:11|2.84221
00:47:12|2.84221
00:47:13|2.84221
00:47:14|2.84221
00:47:15|2.84221
00:47:16|2.84221
00:47:17|2.84155
00:47:18|2.84209
00:47:19|2.84209
00:47:20|2.84209
00:47:21|2.84209
00:47:22|2.84209
00:47:23|2.84262
00:47:24|2.84262
00:47:25|2.84262
00:47:26|2.84262
00:47:27|2.84262
00:47:28|2.84262
00:47:29|2.84262
00:47:30|2.84262
00:47:31|2.84262
00:47:32|2.84226
00:47:33|2.84226
00:47:34|2.84226
00:47:35|2.84203
00:47:36|2.84218
00:47:37|2.84218
00:47:38|2.84195
00:47:39|2.84195
00:47:40|2.84195
00:47:41|2.8414
00:47:42|2.8414
00:47:43|2.8414
00:47:44|2.8414
00:47:45|2.84068
00:47:46|2.84068
00:47:47|2.84068
00:47:48|2.84068
00:47:49|2.84067
00:47:50|2.84067
00:47:51|2.84067
00:47:52|2.84067
00:47:53|2.84067
00:47:54|2.83986
00:47:55|2.83986
00:47:56|2.83908
00:47:57|2.83908
00:47:58|2.83902
00:47:59|2.83902
00:48:00|2.83902
00:48:01|2.83902
00:48:02|2.83902
00:48:04|2.83902
00:48:05|2.83871
00:48:05|2.83859
00:48:06|2.83859
00:48:07|2.83859
00:48:08|2.83859
00:48:09|2.83859
00:48:11|2.838
00:48:12|2.838
00:48:14|2.838
00:48:15|2.838
00:48:15|2.838
00:48:16|2.838
00:48:17|2.83737
00:48:18|2.837
00:48:20|2.837
00:48:20|2.83645
00:48:21|2.83515
00:48:22|2.83574
00:48:23|2.83574
00:48:24|2.83574
00:48:25|2.8366
00:48:26|2.83702
00:48:28|2.83702
00:48:28|2.83702
00:48:29|2.83702
00:48:31|2.83702
00:48:31|2.83702
00:48:32|2.83692
00:48:34|2.83692
00:48:35|2.83705
00:48:36|2.83705
00:48:36|2.83651
00:48:37|2.83651
00:48:39|2.83739
00:48:39|2.83739
00:48:41|2.83744
00:48:42|2.83744
00:48:43|2.83683
00:48:44|2.83683
00:48:45|2.83683
00:48:45|2.83683
00:48:46|2.83659
00:48:48|2.83659
00:48:48|2.83659
00:48:49|2.83633
00:48:50|2.83633
00:48:52|2.8368
00:48:52|2.8368
00:48:54|2.8368
00:48:54|2.8368
00:48:56|2.83692
00:48:57|2.83692
00:48:57|2.83692
00:49:00|2.83692
00:49:01|2.83726
00:49:02|2.83726
00:49:03|2.83726
00:49:04|2.83726
00:49:05|2.83726
00:49:05|2.83726
00:49:07|2.83726
00:49:08|2.83726
00:49:09|2.83726
00:49:10|2.83726
00:49:11|2.83726
00:49:12|2.8366
00:49:13|2.8366
00:49:14|2.8366
00:49:15|2.8366
00:49:16|2.8366
00:49:17|2.8366
00:49:18|2.8366
00:49:19|2.83669
00:49:20|2.83696
00:49:21|2.8372
00:49:22|2.8372
00:49:23|2.8372
00:49:24|2.8372
00:49:26|2.83603
00:49:26|2.83603
00:49:27|2.83603
00:49:28|2.83546
00:49:30|2.83546
00:49:30|2.83573
00:49:31|2.83573
00:49:32|2.83573
00:49:33|2.83573
00:49:34|2.83557
00:49:35|2.83557
00:49:36|2.83557
00:49:37|2.83557
00:49:38|2.83557
00:49:40|2.83557
00:49:40|2.83557
00:49:41|2.83534
00:49:42|2.83534
00:49:44|2.8354
00:49:44|2.83541
00:49:46|2.83582
00:49:46|2.83582
00:49:47|2.83582
00:49:48|2.83582
00:49:49|2.83582
00:49:50|2.83582
00:49:51|2.83582
00:49:52|2.83582
00:49:53|2.83582
00:49:55|2.83551
00:49:55|2.83551
00:49:56|2.83517
00:49:58|2.8362
00:49:58|2.8362
00:50:01|2.8362
00:50:02|2.83583
00:50:03|2.83583
00:50:04|2.83583
00:50:04|2.83632
00:50:05|2.83632
00:50:06|2.83632
00:50:08|2.83632
00:50:09|2.83632
00:50:09|2.83632
00:50:11|2.83632
00:50:11|2.83632
00:50:13|2.83632
00:50:13|2.83632
00:50:15|2.83708
00:50:15|2.83708
00:50:16|2.83708
00:50:17|2.83773
00:50:19|2.83773
00:50:20|2.83773
00:50:21|2.83756
00:50:22|2.83756
00:50:23|2.83883
00:50:23|2.83883
00:50:25|2.83904
00:50:26|2.83904
00:50:26|2.84023
00:50:27|2.84013
00:50:29|2.84013
00:50:30|2.84013
00:50:30|2.84013
00:50:32|2.84013
00:50:33|2.84013
00:50:34|2.84013
00:50:34|2.84013
00:50:36|2.84113
00:50:37|2.84113
00:50:38|2.84113
00:50:39|2.84113
00:50:40|2.84127
00:50:41|2.84127
00:50:42|2.84127
00:50:43|2.84021
00:50:43|2.84021
00:50:45|2.8408
00:50:46|2.8405
00:50:47|2.8405
00:50:47|2.84023
00:50:49|2.84023
00:50:50|2.84023
00:50:51|2.84023
00:50:51|2.84023
00:50:53|2.84023
00:50:53|2.84023
00:50:55|2.84035
00:50:55|2.84035
00:50:57|2.84035
00:50:59|2.84035
00:50:59|2.84035
00:51:01|2.83955
00:51:02|2.83955
00:51:03|2.8384
00:51:04|2.8384
00:51:06|2.8384
00:51:06|2.8384
00:51:07|2.8384
00:51:09|2.8384
00:51:09|2.8384
00:51:11|2.84027
00:51:11|2.84027
00:51:12|2.84027
00:51:14|2.84027
00:51:15|2.84027
00:51:15|2.84027
00:51:16|2.84059
00:51:18|2.84059
00:51:19|2.84059
00:51:19|2.84
00:51:21|2.84
00:51:21|2.84
00:51:22|2.84
00:51:24|2.84
00:51:24|2.84
00:51:26|2.84028
00:51:27|2.84028
00:51:28|2.84135
00:51:29|2.84135
00:51:30|2.8418
00:51:30|2.8418
00:51:31|2.84181
00:51:33|2.84181
00:51:34|2.84181
00:51:35|2.8412
00:51:36|2.8412
00:51:37|2.8412
00:51:38|2.84185
00:51:39|2.84185
00:51:39|2.84185
00:51:41|2.84185
00:51:42|2.84185
00:51:43|2.84185
00:51:44|2.84062
00:51:45|2.84062
00:51:46|2.84062
00:51:47|2.84062
00:51:48|2.84062
00:51:49|2.84063
00:51:50|2.84063
00:51:51|2.84114
00:51:52|2.84114
00:51:53|2.84114
00:51:54|2.84114
00:51:55|2.84114
00:51:56|2.84114
00:51:57|2.84114
00:51:58|2.84114
00:52:00|2.84114
00:52:01|2.83963
00:52:03|2.83922
00:52:03|2.83922
00:52:05|2.83922
00:52:06|2.83922
00:52:07|2.83917
00:52:08|2.83899
00:52:09|2.83899
00:52:10|2.8384
00:52:11|2.8384
00:52:12|2.8384
00:52:14|2.8384
00:52:14|2.838
00:52:16|2.83731
00:52:16|2.83731
00:52:18|2.83731
00:52:19|2.83731
00:52:20|2.83731
00:52:20|2.83748
00:52:22|2.83748
00:52:22|2.8376
00:52:24|2.8376
00:52:25|2.83701
00:52:26|2.83701
00:52:26|2.83701
00:52:27|2.83701
00:52:29|2.83701
00:52:29|2.83701
00:52:31|2.83701
00:52:31|2.8361
00:52:32|2.8361
00:52:34|2.8361
00:52:34|2.8361
00:52:36|2.8361
00:52:36|2.8361
00:52:37|2.8361
00:52:38|2.8361
00:52:39|2.8361
00:52:40|2.8361
00:52:41|2.8361
00:52:42|2.8361
00:52:44|2.8361
00:52:44|2.8361
00:52:46|2.8361
00:52:46|2.83584
00:52:47|2.83584
00:52:49|2.8361
00:52:49|2.8361
00:52:51|2.8361
00:52:51|2.8361
00:52:52|2.83654
00:52:53|2.83623
00:52:55|2.83623
00:52:56|2.83583
00:52:56|2.83582
00:52:58|2.83582
00:52:58|2.83601
00:52:59|2.83601
00:53:00|2.83601
00:53:01|2.83601
00:53:03|2.83588
00:53:04|2.83582
00:53:05|2.83583
00:53:06|2.83583
00:53:08|2.83583
00:53:09|2.83632
00:53:10|2.83632
00:53:11|2.83636
00:53:12|2.83636
00:53:13|2.83636
00:53:13|2.83636
00:53:15|2.83617
00:53:16|2.83616
00:53:17|2.83452
00:53:18|2.83452
00:53:18|2.83463
00:53:20|2.83463
00:53:21|2.83463
00:53:22|2.83463
00:53:23|2.83463
00:53:24|2.83465
00:53:25|2.83465
00:53:26|2.83465
00:53:28|2.83463
00:53:29|2.83463
00:53:30|2.83463
00:53:31|2.83463
00:53:31|2.83463
00:53:32|2.83463
00:53:34|2.83463
00:53:35|2.83463
00:53:36|2.83463
00:53:36|2.83463
00:53:37|2.83463
00:53:39|2.83463
00:53:40|2.83463
00:53:40|2.83462
00:53:41|2.83461
00:53:43|2.83461
00:53:43|2.83404
00:53:44|2.8338
00:53:45|2.8338
00:53:47|2.8338
00:53:47|2.83381
00:53:48|2.83415
00:53:49|2.83387
00:53:50|2.83387
00:53:52|2.83463
00:53:53|2.83463
00:53:53|2.83463
00:53:55|2.83463
00:53:56|2.83463
00:53:56|2.8344
00:53:57|2.8344
00:53:58|2.8343
00:53:59|2.8344
00:54:00|2.8344
00:54:02|2.8344
00:54:03|2.8344
00:54:04|2.8344
00:54:05|2.8344
00:54:05|2.8344
00:54:07|2.8343
00:54:08|2.8343
00:54:08|2.8343
00:54:10|2.83333
00:54:11|2.83333
00:54:12|2.83333
00:54:13|2.83272
00:54:14|2.832
00:54:15|2.83314
00:54:16|2.8334
00:54:16|2.8334
00:54:18|2.83331
00:54:19|2.83331
00:54:20|2.83331
00:54:21|2.83276
00:54:21|2.83294
00:54:23|2.83294
00:54:24|2.83294
00:54:24|2.83294
00:54:25|2.83294
00:54:27|2.83294
00:54:28|2.83294
00:54:29|2.83294
00:54:30|2.83294
00:54:31|2.83294
00:54:32|2.8348
00:54:32|2.8348
00:54:34|2.8348
00:54:35|2.8351
00:54:36|2.8351
00:54:37|2.83516
00:54:38|2.83516
00:54:39|2.83516
00:54:40|2.83516
00:54:41|2.83617
00:54:42|2.83617
00:54:43|2.83617
00:54:44|2.83617
00:54:45|2.83541
00:54:46|2.83541
00:54:47|2.83478
00:54:48|2.83519
00:54:49|2.83519
00:54:50|2.83519
00:54:51|2.8343
00:54:52|2.8343
00:54:53|2.8343
00:54:54|2.8343
00:54:55|2.8343
00:54:56|2.8343
00:54:57|2.83471
00:54:58|2.83523
00:54:59|2.83523
00:55:00|2.83487
00:55:01|2.83429
00:55:03|2.83429
00:55:03|2.83343
00:55:05|2.83321
00:55:06|2.83321
00:55:07|2.83321
00:55:08|2.83421
00:55:09|2.8342
00:55:10|2.83413
00:55:11|2.83413
00:55:12|2.83413
00:55:13|2.8339
00:55:14|2.83217
00:55:15|2.83217
00:55:16|2.83217
00:55:17|2.83217
00:55:18|2.83217
00:55:19|2.83219
00:55:20|2.83219
00:55:20|2.83219
00:55:21|2.83219
00:55:23|2.83219
00:55:24|2.83299
00:55:25|2.83301
00:55:25|2.83301
00:55:27|2.83301
00:55:28|2.83301
00:55:29|2.83301
00:55:30|2.83301
00:55:31|2.83301
00:55:32|2.83301
00:55:33|2.831
00:55:34|2.831
00:55:35|2.8318
00:55:36|2.8304
00:55:37|2.8304
00:55:38|2.83058
00:55:39|2.83081
00:55:40|2.83081
00:55:41|2.83081
00:55:42|2.83081
00:55:43|2.83081
00:55:44|2.83081
00:55:45|2.83115
00:55:47|2.83234
00:55:48|2.83234
00:55:49|2.83005
00:55:49|2.83081
00:55:50|2.83081
00:55:51|2.83081
00:55:53|2.83081
00:55:53|2.8311
00:55:55|2.8311
00:55:55|2.8311
00:55:56|2.8311
00:55:57|2.8311
00:55:59|2.8311
00:56:00|2.8311
00:56:00|2.83211
00:56:01|2.83211
00:56:02|2.83211
00:56:04|2.83101
00:56:05|2.83101
00:56:07|2.8324
00:56:08|2.82934
00:56:09|2.82928
00:56:11|2.82928
00:56:12|2.82928
00:56:12|2.83
00:56:13|2.83
00:56:15|2.82995
00:56:16|2.8296
00:56:17|2.83143
00:56:17|2.83143
00:56:19|2.83097
00:56:20|2.83069
00:56:21|2.83069
00:56:22|2.83069
00:56:23|2.8305
00:56:24|2.8305
00:56:25|2.8305
00:56:25|2.8305
00:56:27|2.8305
00:56:28|2.8305
00:56:30|2.83042
00:56:30|2.83042
00:56:31|2.832
00:56:32|2.832
00:56:33|2.83184
00:56:34|2.83184
00:56:35|2.83102
00:56:36|2.83037
00:56:37|2.83037
00:56:38|2.83037
00:56:39|2.83037
00:56:40|2.83083
00:56:41|2.83083
00:56:42|2.83078
00:56:43|2.83053
00:56:45|2.83229
00:56:45|2.83229
00:56:46|2.83229
00:56:47|2.83163
00:56:48|2.83163
00:56:49|2.83163
00:56:50|2.83163
00:56:51|2.83163
00:56:52|2.83155
00:56:54|2.83155
00:56:54|2.83155
00:56:55|2.83155
00:56:57|2.83155
00:56:57|2.83155
00:56:58|2.83155
00:56:59|2.83155
00:57:00|2.83155
00:57:01|2.83097
00:57:02|2.83097
00:57:04|2.83097
00:57:06|2.83097
00:57:06|2.83117
00:57:07|2.83143
00:57:09|2.83148
00:57:09|2.83148
00:57:10|2.83148
00:57:12|2.83111
00:57:12|2.83111
00:57:13|2.83111
00:57:15|2.83111
00:57:16|2.83111
00:57:16|2.83126
00:57:18|2.83126
00:57:19|2.83143
00:57:19|2.83196
00:57:21|2.83196
00:57:22|2.83196
00:57:23|2.83234
00:57:24|2.83234
00:57:24|2.83234
00:57:25|2.83234
00:57:27|2.83213
00:57:28|2.832
00:57:29|2.832
00:57:29|2.832
00:57:31|2.83201
00:57:32|2.83201
00:57:32|2.83201
00:57:34|2.83201
00:57:35|2.83201
00:57:36|2.83369
00:57:37|2.83369
00:57:38|2.83425
00:57:39|2.83563
00:57:39|2.83571
00:57:41|2.83571
00:57:41|2.83571
00:57:42|2.83571
00:57:44|2.83563
00:57:44|2.83563
00:57:46|2.83563
00:57:46|2.83582
00:57:48|2.83582
00:57:48|2.83582
00:57:50|2.83677
00:57:50|2.83759
00:57:51|2.8374
00:57:53|2.8374
00:57:55|2.8374
00:57:55|2.8374
00:57:56|2.83721
00:57:57|2.83721
00:57:58|2.83731
00:57:59|2.83735
00:58:00|2.83735
00:58:01|2.83745
00:58:03|2.83745
00:58:03|2.83745
00:58:04|2.83745
00:58:06|2.83745
00:58:07|2.83745
00:58:08|2.83745
00:58:09|2.83745
00:58:11|2.83745
00:58:11|2.83521
00:58:13|2.83521
00:58:14|2.8354
00:58:14|2.8361
00:58:15|2.8361
00:58:16|2.8361
00:58:17|2.83677
00:58:18|2.83677
00:58:20|2.83688
00:58:21|2.83688
00:58:22|2.83688
00:58:23|2.83688
00:58:24|2.83736
00:58:25|2.83736
00:58:26|2.83736
00:58:27|2.8378
00:58:28|2.8378
00:58:29|2.8378
00:58:30|2.8378
00:58:31|2.8378
00:58:32|2.8378
00:58:33|2.8378
00:58:34|2.8378
00:58:35|2.8378
00:58:36|2.8378
00:58:37|2.83819
00:58:38|2.83833
00:58:39|2.83834
00:58:40|2.83859
00:58:41|2.83851
00:58:42|2.83855
00:58:43|2.83855
00:58:44|2.83855
00:58:45|2.83855
00:58:46|2.83855
00:58:47|2.83572
00:58:49|2.83572
00:58:49|2.83547
00:58:50|2.83547
00:58:51|2.83452
00:58:52|2.83496
00:58:53|2.83496
00:58:54|2.8334
00:58:55|2.8344
00:58:56|2.8344
00:58:57|2.8344
00:58:58|2.8344
00:58:59|2.8344
00:59:00|2.83263
00:59:01|2.83263
00:59:02|2.83264
00:59:03|2.83257
00:59:04|2.83257
00:59:06|2.83257
00:59:07|2.83159
00:59:09|2.83141
00:59:09|2.83111
00:59:10|2.83111
00:59:12|2.83125
00:59:13|2.83075
00:59:14|2.8312
00:59:14|2.8312
00:59:16|2.8312
00:59:17|2.83168
00:59:18|2.83168
00:59:19|2.83168
00:59:19|2.83168
00:59:20|2.83168
00:59:22|2.83168
00:59:23|2.83168
00:59:24|2.83168
00:59:25|2.83168
00:59:26|2.83168
00:59:27|2.83168
00:59:28|2.82988
00:59:29|2.82988
00:59:30|2.82987
00:59:31|2.82974
00:59:32|2.82974
00:59:33|2.82982
00:59:34|2.82982
00:59:35|2.8301
00:59:36|2.8301
00:59:37|2.82897
00:59:38|2.82897
00:59:39|2.82888
00:59:40|2.82888
00:59:41|2.82892
00:59:42|2.82892
00:59:43|2.82946
00:59:44|2.828
00:59:45|2.828
00:59:46|2.8282
00:59:47|2.8282
00:59:48|2.8282
00:59:50|2.82893
00:59:50|2.82936
00:59:51|2.82936
00:59:52|2.82936
00:59:53|2.82936
00:59:55|2.82936
00:59:55|2.82898
00:59:56|2.82898
00:59:57|2.82898
00:59:59|2.82898
01:00:00|2.82833
01:00:00|2.82833
01:00:01|2.82833
01:00:02|2.82833
01:00:03|2.82833
01:00:04|2.82857
01:00:06|2.8282
01:00:07|2.8282
01:00:08|2.8282
01:00:09|2.8282
01:00:10|2.8282
01:00:11|2.82816
01:00:12|2.82816
01:00:13|2.82816
01:00:14|2.82816
01:00:16|2.82861
01:00:17|2.82861
01:00:17|2.82863
01:00:18|2.828
01:00:19|2.8292
01:00:20|2.8292
01:00:22|2.82874
01:00:23|2.82874
01:00:24|2.82857
01:00:25|2.82857
01:00:26|2.82857
01:00:27|2.82872
01:00:28|2.82872
01:00:29|2.82872
01:00:30|2.8286
01:00:31|2.82874
01:00:32|2.82922
01:00:33|2.82922
01:00:34|2.82922
01:00:35|2.82922
01:00:36|2.82936
01:00:37|2.8303
01:00:38|2.83168
01:00:39|2.83182
01:00:40|2.83182
01:00:41|2.83182
01:00:42|2.83182
01:00:43|2.83182
01:00:44|2.83182
01:00:45|2.83159
01:00:46|2.83159
01:00:47|2.83121
01:00:48|2.8304
01:00:49|2.8304
01:00:50|2.831
01:00:51|2.8308
01:00:52|2.8308
01:00:53|2.8308
01:00:54|2.8308
01:00:55|2.83159
01:00:56|2.833
01:00:57|2.833
01:00:58|2.833
01:00:59|2.83219
01:01:00|2.83219
01:01:01|2.83219
01:01:02|2.83219
01:01:03|2.83219
01:01:04|2.83219
01:01:05|2.83219
01:01:07|2.83219
01:01:08|2.83219
01:01:10|2.8318
01:01:11|2.8318
01:01:12|2.8318
01:01:14|2.8318
01:01:15|2.8318
01:01:16|2.83105
01:01:16|2.83105
01:01:18|2.83129
01:01:18|2.83052
01:01:20|2.83052
01:01:21|2.8304
01:01:22|2.83001
01:01:22|2.83001
01:01:24|2.83001
01:01:24|2.83001
01:01:26|2.83001
01:01:26|2.83001
01:01:28|2.83001
01:01:28|2.83001
01:01:29|2.82969
01:01:31|2.82992
01:01:32|2.82992
01:01:33|2.82992
01:01:33|2.82908
01:01:34|2.82908
01:01:35|2.82908
01:01:36|2.82908
01:01:38|2.82908
01:01:39|2.82908
01:01:39|2.8289
01:01:40|2.8289
01:01:41|2.82821
01:01:42|2.82821
01:01:43|2.82735
01:01:44|2.82735
01:01:45|2.82749
01:01:46|2.82721
01:01:47|2.82721
01:01:48|2.82721
01:01:50|2.82721
01:01:50|2.82721
01:01:51|2.82721
01:01:53|2.82634
01:01:53|2.82655
01:01:54|2.82655
01:01:55|2.82655
01:01:56|2.8274
01:01:57|2.8265
01:01:58|2.8265
01:01:59|2.8265
01:02:00|2.82709
01:02:01|2.82639
01:02:02|2.82639
01:02:03|2.82639
01:02:04|2.82636
01:02:05|2.82636
01:02:06|2.8266
01:02:07|2.8266
01:02:09|2.82655
01:02:10|2.82655
01:02:11|2.8264
01:02:12|2.82619
01:02:13|2.82619
01:02:14|2.82619
01:02:15|2.82751
01:02:16|2.82751
01:02:17|2.8276
01:02:19|2.82717
01:02:20|2.82717
01:02:21|2.82717
01:02:22|2.82717
01:02:23|2.82717
01:02:24|2.82717
01:02:25|2.82717
01:02:26|2.82717
01:02:27|2.82717
01:02:27|2.82658
01:02:30|2.82658
01:02:30|2.82658
01:02:31|2.82658
01:02:32|2.82658
01:02:33|2.82658
01:02:35|2.82658
01:02:35|2.82658
01:02:37|2.82658
01:02:38|2.82658
01:02:38|2.827
01:02:39|2.827
01:02:40|2.82706
01:02:41|2.82715
01:02:43|2.82715
01:02:43|2.82715
01:02:44|2.82715
01:02:45|2.82834
01:02:46|2.82834
01:02:47|2.82901
01:02:49|2.82901
01:02:50|2.82915
01:02:51|2.8294
01:02:52|2.8294
01:02:53|2.8294
01:02:54|2.8294
01:02:55|2.82991
01:02:56|2.82991
01:02:57|2.82991
01:02:58|2.82991
01:02:59|2.82991
01:03:00|2.83256
01:03:01|2.83395
01:03:02|2.8333
01:03:03|2.83339
01:03:04|2.83316
01:03:05|2.83316
01:03:06|2.83316
01:03:07|2.83259
01:03:08|2.83259
01:03:09|2.83259
01:03:11|2.8334
01:03:12|2.83281
01:03:13|2.83281
01:03:14|2.83281
01:03:15|2.83259
01:03:16|2.83258
01:03:17|2.83258
01:03:18|2.8322
01:03:19|2.83277
01:03:20|2.83277
01:03:21|2.83277
01:03:22|2.83277
01:03:23|2.83277
01:03:24|2.83277
01:03:25|2.83277
01:03:26|2.83277
01:03:27|2.83277
01:03:28|2.83277
01:03:29|2.83277
01:03:30|2.83277
01:03:32|2.83277
01:03:33|2.83277
01:03:33|2.83289
01:03:35|2.83289
01:03:35|2.83289
01:03:37|2.83289
01:03:38|2.83445
01:03:39|2.83445
01:03:40|2.83508
01:03:41|2.83508
01:03:43|2.83508
01:03:44|2.83609
01:03:45|2.83609
01:03:46|2.83609
01:03:46|2.83609
01:03:48|2.83609
01:03:49|2.83609
01:03:50|2.83609
01:03:50|2.83609
01:03:51|2.83609
01:03:52|2.83609
01:03:53|2.83609
01:03:54|2.83609
01:03:55|2.83686
01:03:56|2.837
01:03:57|2.837
01:03:59|2.837
01:04:00|2.837
01:04:00|2.837
01:04:02|2.83696
01:04:03|2.83696
01:04:04|2.83696
01:04:05|2.83696
01:04:05|2.83696
01:04:07|2.83696
01:04:08|2.83696
01:04:08|2.83696
01:04:10|2.837
01:04:11|2.837
01:04:12|2.837
01:04:12|2.837
01:04:14|2.837
01:04:15|2.837
01:04:15|2.83732
01:04:16|2.83732
01:04:17|2.83732
01:04:19|2.83677
01:04:20|2.83677
01:04:20|2.83677
01:04:22|2.83677
01:04:22|2.83677
01:04:24|2.83677
01:04:25|2.83677
01:04:26|2.83721
01:04:27|2.83721
01:04:28|2.83721
01:04:29|2.83721
01:04:30|2.83721
01:04:31|2.83721
01:04:32|2.83721
01:04:33|2.83721
01:04:34|2.83721
01:04:35|2.83721
01:04:36|2.83721
01:04:37|2.83721
01:04:38|2.83721
01:04:39|2.83661
01:04:40|2.83568
01:04:41|2.83568
01:04:42|2.83568
01:04:43|2.83568
01:04:44|2.83568
01:04:45|2.83568
01:04:46|2.8368
01:04:47|2.8368
01:04:48|2.8368
01:04:49|2.8368
01:04:50|2.8368
01:04:51|2.83641
01:04:52|2.83641
01:04:53|2.83641
01:04:55|2.83641
01:04:55|2.83641
01:04:56|2.83582
01:04:58|2.83582
01:04:59|2.83582
01:04:59|2.83582
01:05:00|2.83463
01:05:02|2.83463
01:05:03|2.83463
01:05:04|2.83463
01:05:05|2.83463
01:05:06|2.83463
01:05:07|2.83454
01:05:08|2.83454
01:05:09|2.83454
01:05:10|2.83454
01:05:11|2.83454
01:05:12|2.8332
01:05:14|2.83308
01:05:15|2.83399
01:05:15|2.8329
01:05:16|2.8329
01:05:17|2.83291
01:05:18|2.83216
01:05:20|2.83216
01:05:20|2.83217
01:05:21|2.83291
01:05:22|2.83173
01:05:24|2.83173
01:05:25|2.83173
01:05:26|2.83199
01:05:27|2.83105
01:05:28|2.83105
01:05:29|2.83052
01:05:30|2.83052
01:05:31|2.83052
01:05:32|2.83052
01:05:33|2.83052
01:05:34|2.83001
01:05:35|2.83001
01:05:36|2.83002
01:05:37|2.83002
01:05:38|2.83105
01:05:39|2.83105
01:05:41|2.83105
01:05:42|2.83105
01:05:43|2.83105
01:05:44|2.83105
01:05:44|2.83105
01:05:46|2.83274
01:05:47|2.83274
01:05:48|2.83274
01:05:49|2.83274
01:05:50|2.83226
01:05:51|2.83226
01:05:51|2.83226
01:05:53|2.83222
01:05:54|2.8334
01:05:55|2.83301
01:05:56|2.83301
01:05:57|2.83301
01:05:58|2.83382
01:05:59|2.8334
01:06:00|2.83319
01:06:01|2.83337
01:06:02|2.83337
01:06:03|2.8334
01:06:04|2.83237
01:06:05|2.83237
01:06:06|2.83237
01:06:07|2.83168
01:06:08|2.83168
01:06:09|2.8314
01:06:10|2.83137
01:06:11|2.83137
01:06:12|2.83137
01:06:13|2.83137
01:06:14|2.83137
01:06:16|2.83137
01:06:17|2.83137
01:06:18|2.83137
01:06:19|2.8296
01:06:20|2.8296
01:06:21|2.8296
01:06:22|2.8296
01:06:23|2.82959
01:06:24|2.82959
01:06:25|2.83043
01:06:26|2.83043
01:06:27|2.83043
01:06:27|2.83043
01:06:29|2.83043
01:06:30|2.83043
01:06:31|2.83105
01:06:32|2.83105
01:06:33|2.83105
01:06:34|2.83105
01:06:35|2.83105
01:06:36|2.83105
01:06:36|2.83105
01:06:38|2.83329
01:06:38|2.8333
01:06:40|2.83509
01:06:42|2.83509
01:06:43|2.83509
01:06:44|2.83641
01:06:44|2.83644
01:06:46|2.837
01:06:47|2.837
01:06:48|2.837
01:06:49|2.837
01:06:50|2.837
01:06:51|2.83701
01:06:52|2.83701
01:06:53|2.83701
01:06:54|2.83701
01:06:55|2.83722
01:06:56|2.83911
01:06:57|2.83883
01:06:58|2.83883
01:06:59|2.83883
01:07:00|2.8397
01:07:01|2.83986
01:07:02|2.84
01:07:03|2.84027
01:07:04|2.84027
01:07:05|2.84027
01:07:06|2.84029
01:07:07|2.84031
01:07:08|2.84031
01:07:09|2.84211
01:07:10|2.84161
01:07:11|2.84161
01:07:12|2.84161
01:07:13|2.84101
01:07:15|2.84161
01:07:16|2.84058
01:07:18|2.84117
01:07:18|2.84117
01:07:20|2.84117
01:07:20|2.84117
01:07:21|2.84117
01:07:23|2.84117
01:07:24|2.84117
01:07:24|2.84117
01:07:26|2.84117
01:07:26|2.84117
01:07:27|2.84201
01:07:29|2.84201
01:07:30|2.84201
01:07:31|2.84201
01:07:32|2.84201
01:07:33|2.84201
01:07:34|2.84201
01:07:35|2.84201
01:07:35|2.8416
01:07:37|2.8416
01:07:37|2.8416
01:07:39|2.8416
01:07:39|2.8416
01:07:41|2.8414
01:07:42|2.8414
01:07:43|2.8414
01:07:43|2.8414
01:07:45|2.84121
01:07:46|2.84134
01:07:47|2.84134
01:07:48|2.84134
01:07:49|2.84147
01:07:50|2.84147
01:07:51|2.84147
01:07:52|2.84147
01:07:53|2.84147
01:07:54|2.84147
01:07:55|2.84147
01:07:56|2.84101
01:07:57|2.84101
01:07:58|2.84101
01:07:59|2.84101
01:08:00|2.84043
01:08:01|2.8394
01:08:02|2.8394
01:08:03|2.8394
01:08:04|2.8394
01:08:05|2.8394
01:08:06|2.83954
01:08:07|2.83954
01:08:08|2.83954
01:08:09|2.83954
01:08:10|2.83954
01:08:11|2.83954
01:08:12|2.83881
01:08:13|2.83881
01:08:14|2.83881
01:08:15|2.83927
01:08:16|2.83927
01:08:18|2.83927
01:08:19|2.83927
01:08:20|2.83902
01:08:21|2.83902
01:08:23|2.83902
01:08:23|2.83911
01:08:24|2.83911
01:08:26|2.83911
01:08:26|2.83911
01:08:28|2.83911
01:08:28|2.83911
01:08:29|2.83911
01:08:31|2.83911
01:08:31|2.83911
01:08:33|2.83901
01:08:33|2.83834
01:08:34|2.83834
01:08:35|2.83749
01:08:36|2.83749
01:08:38|2.83749
01:08:39|2.83749
01:08:39|2.83809
01:08:41|2.83809
01:08:42|2.83809
01:08:43|2.83809
01:08:44|2.83802
01:08:45|2.83802
01:08:46|2.8376
01:08:47|2.8376
01:08:47|2.83761
01:08:49|2.8388
01:08:50|2.8388
01:08:50|2.8388
01:08:52|2.8388
01:08:53|2.8388
01:08:54|2.8388
01:08:55|2.8388
01:08:56|2.8388
01:08:57|2.8388
01:08:58|2.8388
01:08:59|2.8388
01:09:00|2.8388
01:09:01|2.8388
01:09:02|2.8388
01:09:03|2.83872
01:09:04|2.83872
01:09:05|2.83873
01:09:06|2.83873
01:09:07|2.83873
01:09:08|2.83873
01:09:09|2.83873
01:09:10|2.83873
01:09:11|2.83873
01:09:12|2.84233
01:09:13|2.84233
01:09:14|2.84233
01:09:15|2.84233
01:09:17|2.84233
01:09:17|2.84233
01:09:19|2.84233
01:09:20|2.84233
01:09:20|2.84233
01:09:22|2.84233
01:09:23|2.84233
01:09:24|2.84233
01:09:25|2.84161
01:09:26|2.84161
01:09:27|2.84161
01:09:28|2.84161
01:09:29|2.84161
01:09:30|2.84161
01:09:32|2.84161
01:09:32|2.84192
01:09:33|2.84192
01:09:34|2.84192
01:09:35|2.84192
01:09:36|2.84192
01:09:37|2.84192
01:09:39|2.84192
01:09:39|2.8416
01:09:41|2.8418
01:09:41|2.8418
01:09:42|2.8418
01:09:43|2.8418
01:09:45|2.8418
01:09:46|2.8418
01:09:46|2.84096
01:09:48|2.84096
01:09:49|2.84096
01:09:50|2.84096
01:09:50|2.84096
01:09:51|2.84096
01:09:53|2.84081
01:09:54|2.84067
01:09:55|2.84067
01:09:56|2.83951
01:09:57|2.83932
01:09:58|2.83932
01:09:59|2.83932
01:10:00|2.83932
01:10:01|2.83923
01:10:02|2.83942
01:10:02|2.83942
01:10:04|2.83942
01:10:04|2.83942
01:10:06|2.83942
01:10:06|2.83942
01:10:08|2.83942
01:10:09|2.83942
01:10:10|2.83942
01:10:11|2.84009
01:10:11|2.84009
01:10:13|2.84009
01:10:13|2.84009
01:10:14|2.84009
01:10:16|2.84009
01:10:17|2.84013
01:10:19|2.84013
01:10:20|2.83973
01:10:21|2.83973
01:10:22|2.83973
01:10:22|2.84013
01:10:24|2.84013
01:10:24|2.84013
01:10:26|2.84013
01:10:26|2.84013
01:10:27|2.84013
01:10:28|2.84013
01:10:30|2.84013
01:10:31|2.83985
01:10:32|2.83985
01:10:32|2.84039
01:10:34|2.84011
01:10:35|2.84011
01:10:35|2.84011
01:10:36|2.84011
01:10:37|2.84011
01:10:38|2.84169
01:10:39|2.84169
01:10:41|2.84169
01:10:41|2.84169
01:10:42|2.84243
01:10:44|2.84243
01:10:45|2.84243
01:10:46|2.84243
01:10:47|2.84243
01:10:48|2.84243
01:10:49|2.84243
01:10:50|2.84155
01:10:51|2.84155
01:10:51|2.84155
01:10:53|2.84263
01:10:53|2.84263
01:10:54|2.84263
01:10:55|2.84263
01:10:57|2.84263
01:10:57|2.84263
01:10:58|2.84261
01:10:59|2.84261
01:11:01|2.84261
01:11:01|2.8426
01:11:03|2.8426
01:11:03|2.8426
01:11:05|2.8426
01:11:06|2.8426
01:11:07|2.8426
01:11:08|2.8426
01:11:08|2.84348
01:11:09|2.84332
01:11:11|2.84332
01:11:11|2.84332
01:11:12|2.84332
01:11:14|2.84332
01:11:14|2.84332
01:11:15|2.84332
01:11:17|2.84184
01:11:18|2.84184
01:11:20|2.84184
01:11:21|2.84184
01:11:22|2.84184
01:11:22|2.84184
01:11:23|2.84184
01:11:25|2.84184
01:11:26|2.84184
01:11:26|2.84159
01:11:28|2.84159
01:11:29|2.84159
01:11:30|2.84157
01:11:30|2.84157
01:11:32|2.84157
01:11:32|2.84157
01:11:33|2.84157
01:11:35|2.84101
01:11:36|2.84101
01:11:37|2.84101
01:11:37|2.84101
01:11:39|2.84101
01:11:39|2.8408
01:11:41|2.8408
01:11:41|2.8408
01:11:43|2.8408
01:11:44|2.84062
01:11:45|2.84062
01:11:46|2.84062
01:11:47|2.84
01:11:48|2.84
01:11:49|2.83957
01:11:50|2.83957
01:11:52|2.83957
01:11:52|2.83957
01:11:53|2.83957
01:11:54|2.83872
01:11:55|2.83762
01:11:56|2.83728
01:11:58|2.83748
01:11:59|2.83748
01:11:59|2.83858
01:12:00|2.83878
01:12:01|2.83878
01:12:02|2.83896
01:12:03|2.83917
01:12:04|2.83954
01:12:05|2.83954
01:12:06|2.83954
01:12:07|2.83954
01:12:08|2.83954
01:12:09|2.83954
01:12:11|2.83956
01:12:11|2.83957
01:12:12|2.83957
01:12:14|2.83957
01:12:15|2.84033
01:12:15|2.8408
01:12:17|2.8408
01:12:17|2.8408
01:12:19|2.8408
01:12:21|2.84095
01:12:21|2.84095
01:12:22|2.84095
01:12:24|2.84038
01:12:24|2.84038
01:12:26|2.84038
01:12:27|2.84038
01:12:28|2.8408
01:12:30|2.8408
01:12:31|2.8408
01:12:31|2.84069
01:12:32|2.84069
01:12:34|2.84069
01:12:34|2.84069
01:12:35|2.84116
01:12:36|2.84237
01:12:38|2.8429
01:12:39|2.8429
01:12:40|2.8429
01:12:41|2.8429
01:12:42|2.8429
01:12:43|2.84274
01:12:44|2.84274
01:12:45|2.84274
01:12:46|2.8429
01:12:47|2.8429
01:12:48|2.84348
01:12:48|2.84348
01:12:50|2.84333
01:12:51|2.84333
01:12:52|2.84333
01:12:53|2.84333
01:12:54|2.84333
01:12:55|2.84317
01:12:56|2.84317
01:12:58|2.84317
01:12:59|2.84317
01:12:59|2.84317
01:13:00|2.84254
01:13:01|2.84254
01:13:02|2.84254
01:13:04|2.84254
01:13:05|2.84254
01:13:06|2.84254
01:13:07|2.84254
01:13:07|2.84254
01:13:09|2.84183
01:13:09|2.84183
01:13:10|2.84273
01:13:12|2.84273
01:13:12|2.84378
01:13:14|2.84378
01:13:15|2.84378
01:13:15|2.84378
01:13:17|2.84378
01:13:18|2.84378
01:13:19|2.84378
01:13:21|2.84378
01:13:22|2.84434
01:13:24|2.84434
01:13:24|2.84434
01:13:26|2.8441
01:13:26|2.8441
01:13:28|2.84398
01:13:28|2.84398
01:13:30|2.84398
01:13:30|2.84411
01:13:32|2.8442
01:13:33|2.8442
01:13:34|2.8442
01:13:35|2.84322
01:13:36|2.84322
01:13:37|2.84398
01:13:38|2.84398
01:13:39|2.84398
01:13:40|2.84398
01:13:41|2.84398
01:13:42|2.84398
01:13:43|2.84398
01:13:44|2.84398
01:13:46|2.84398
01:13:47|2.84438
01:13:47|2.84438
01:13:49|2.84438
01:13:50|2.84553
01:13:51|2.84602
01:13:51|2.84661
01:13:52|2.84661
01:13:54|2.8468
01:13:55|2.846
01:13:56|2.8466
01:13:56|2.8445
01:13:58|2.846
01:13:59|2.846
01:14:00|2.846
01:14:00|2.846
01:14:02|2.846
01:14:03|2.846
01:14:04|2.8448
01:14:05|2.8448
01:14:06|2.8448
01:14:07|2.8448
01:14:09|2.8448
01:14:10|2.84596
01:14:10|2.84596
01:14:11|2.84596
01:14:12|2.84596
01:14:13|2.84596
01:14:15|2.84596
01:14:15|2.84682
01:14:16|2.84682
01:14:17|2.84682
01:14:18|2.84698
01:14:19|2.84698
01:14:21|2.84698
01:14:22|2.84698
01:14:23|2.84698
01:14:25|2.84698
01:14:26|2.84761
01:14:27|2.84761
01:14:28|2.84761
01:14:29|2.8472
01:14:30|2.84596
01:14:31|2.84596
01:14:32|2.84662
01:14:33|2.84658
01:14:34|2.84658
01:14:35|2.84658
01:14:36|2.84658
01:14:37|2.84657
01:14:38|2.84657
01:14:39|2.846
01:14:40|2.84596
01:14:41|2.84596
01:14:42|2.84596
01:14:44|2.84596
01:14:44|2.84384
01:14:46|2.84385
01:14:46|2.84385
01:14:48|2.84385
01:14:49|2.84385
01:14:50|2.84385
01:14:51|2.8443
01:14:52|2.8443
01:14:53|2.8443
01:14:54|2.8443
01:14:55|2.8443
01:14:56|2.8446
01:14:57|2.8446
01:14:58|2.8446
01:15:00|2.8446
01:15:01|2.8446
01:15:01|2.8446
01:15:02|2.8446
01:15:03|2.8446
01:15:05|2.84464
01:15:06|2.84464
01:15:06|2.84307
01:15:08|2.84307
01:15:09|2.84307
01:15:10|2.84325
01:15:10|2.84325
01:15:11|2.84325
01:15:13|2.84325
01:15:14|2.84101
01:15:15|2.84087
01:15:15|2.84083
01:15:17|2.84083
01:15:18|2.83922
01:15:19|2.8404
01:15:20|2.84062
01:15:21|2.84062
01:15:23|2.84062
01:15:24|2.84029
01:15:24|2.84029
01:15:26|2.84029
01:15:27|2.84029
01:15:28|2.84066
01:15:29|2.84066
01:15:30|2.84066
01:15:31|2.84066
01:15:32|2.84061
01:15:33|2.84061
01:15:34|2.8404
01:15:34|2.83998
01:15:35|2.83998
01:15:37|2.83998
01:15:37|2.83998
01:15:38|2.83962
01:15:40|2.83962
01:15:40|2.83962
01:15:42|2.83961
01:15:43|2.83941
01:15:44|2.84089
01:15:45|2.84089
01:15:45|2.84021
01:15:47|2.84021
01:15:48|2.84021
01:15:49|2.84021
01:15:51|2.84021
01:15:51|2.83986
01:15:52|2.83986
01:15:53|2.83986
01:15:55|2.83986
01:15:55|2.83986
01:15:57|2.83986
01:15:57|2.83986
01:15:59|2.83986
01:15:59|2.83987
01:16:00|2.83987
01:16:02|2.83993
01:16:02|2.83993
01:16:03|2.84152
01:16:04|2.84087
01:16:05|2.84087
01:16:06|2.84087
01:16:08|2.84139
01:16:08|2.84104
01:16:09|2.84023
01:16:10|2.84023
01:16:11|2.84023
01:16:12|2.83972
01:16:14|2.83972
01:16:14|2.83972
01:16:15|2.83972
01:16:17|2.83972
01:16:17|2.83972
01:16:18|2.83972
01:16:20|2.83972
01:16:20|2.83972
01:16:21|2.83972
01:16:23|2.83972
01:16:24|2.83972
01:16:25|2.83821
01:16:26|2.83821
01:16:27|2.83821
01:16:28|2.83821
01:16:29|2.83801
01:16:30|2.83801
01:16:31|2.83811
01:16:32|2.83811
01:16:33|2.838
01:16:34|2.838
01:16:35|2.838
01:16:36|2.838
01:16:37|2.838
01:16:38|2.838
01:16:39|2.838
01:16:41|2.8373
01:16:41|2.8373
01:16:42|2.8373
01:16:43|2.8373
01:16:44|2.8373
01:16:45|2.8373
01:16:46|2.83888
01:16:47|2.83914
01:16:48|2.83952
01:16:49|2.83952
01:16:51|2.84029
01:16:51|2.84029
01:16:53|2.84083
01:16:53|2.84083
01:16:54|2.84083
01:16:56|2.84083
01:16:56|2.84137
01:16:58|2.84137
01:16:58|2.84137
01:16:59|2.84067
01:17:00|2.8401
01:17:01|2.83952
01:17:02|2.83952
01:17:04|2.8398
01:17:05|2.8398
01:17:06|2.8398
01:17:06|2.8398
01:17:07|2.8398
01:17:09|2.8398
01:17:09|2.8398
01:17:11|2.8398
01:17:11|2.8398
01:17:12|2.83911
01:17:13|2.83911
01:17:15|2.83911
01:17:16|2.83911
01:17:16|2.83911
01:17:18|2.83926
01:17:18|2.83926
01:17:19|2.83926
01:17:20|2.83926
01:17:21|2.83831
01:17:23|2.83831
01:17:24|2.83999
01:17:26|2.83999
01:17:27|2.83999
01:17:27|2.83999
01:17:28|2.83999
01:17:29|2.83999
01:17:31|2.83968
01:17:31|2.83968
01:17:32|2.83968
01:17:33|2.83968
01:17:35|2.83968
01:17:36|2.83968
01:17:37|2.83968
01:17:38|2.83968
01:17:38|2.83941
01:17:40|2.83941
01:17:41|2.83941
01:17:41|2.83941
01:17:42|2.83941
01:17:43|2.83941
01:17:44|2.83941
01:17:46|2.83941
01:17:46|2.83941
01:17:48|2.83941
01:17:49|2.83923
01:17:50|2.83976
01:17:50|2.83987
01:17:52|2.84001
01:17:53|2.84001
01:17:54|2.84001
01:17:54|2.84
01:17:56|2.84
01:17:57|2.84
01:17:57|2.84
01:17:58|2.83881
01:18:00|2.83881
01:18:01|2.83964
01:18:01|2.83964
01:18:03|2.83964
01:18:04|2.83964
01:18:05|2.83964
01:18:05|2.83964
01:18:06|2.83964
01:18:08|2.83964
01:18:08|2.83964
01:18:10|2.83964
01:18:11|2.83964
01:18:12|2.83964
01:18:12|2.83964
01:18:14|2.84017
01:18:14|2.84017
01:18:16|2.84017
01:18:17|2.84017
01:18:17|2.84017
01:18:19|2.83839
01:18:20|2.83861
01:18:21|2.8396
01:18:22|2.8396
01:18:23|2.8394
01:18:24|2.83922
01:18:25|2.8376
01:18:27|2.83615
01:18:28|2.83575
01:18:29|2.83595
01:18:30|2.8362
01:18:31|2.83621
01:18:32|2.83557
01:18:33|2.83557
01:18:35|2.83557
01:18:35|2.83557
01:18:36|2.83557
01:18:38|2.83402
01:18:38|2.83403
01:18:39|2.83403
01:18:41|2.83403
01:18:41|2.83542
01:18:43|2.83542
01:18:44|2.83542
01:18:45|2.83542
01:18:46|2.83542
01:18:47|2.83503
01:18:48|2.83503
01:18:49|2.83503
01:18:50|2.83521
01:18:51|2.83521
01:18:52|2.83521
01:18:53|2.83488
01:18:54|2.83488
01:18:55|2.83503
01:18:56|2.83519
01:18:57|2.83519
01:18:58|2.83519
01:18:59|2.83519
01:19:00|2.83519
01:19:01|2.83519
01:19:02|2.83519
01:19:03|2.83402
01:19:04|2.83359
01:19:05|2.83359
01:19:06|2.8332
01:19:07|2.83319
01:19:08|2.83339
01:19:09|2.83339
01:19:10|2.83339
01:19:11|2.83339
01:19:12|2.83401
01:19:13|2.83401
01:19:14|2.83401
01:19:15|2.83401
01:19:16|2.83401
01:19:17|2.83479
01:19:18|2.83479
01:19:19|2.83452
01:19:20|2.83452
01:19:22|2.83452
01:19:23|2.83452
01:19:23|2.83452
01:19:25|2.83452
01:19:25|2.83452
01:19:27|2.83452
01:19:29|2.83452
01:19:30|2.83452
01:19:31|2.83452
01:19:32|2.83452
01:19:33|2.83452
01:19:34|2.83452
01:19:35|2.834
01:19:36|2.833
01:19:37|2.833
01:19:37|2.83412
01:19:39|2.83419
01:19:40|2.83419
01:19:41|2.83516
01:19:41|2.83516
01:19:43|2.83499
01:19:44|2.83499
01:19:45|2.83499
01:19:46|2.83499
01:19:47|2.83499
01:19:48|2.83499
01:19:49|2.83499
01:19:50|2.83499
01:19:51|2.83499
01:19:52|2.83499
01:19:53|2.83499
01:19:54|2.83499
01:19:55|2.83391
01:19:56|2.83391
01:19:57|2.83391
01:19:58|2.83391
01:19:59|2.83391
01:20:00|2.83391
01:20:02|2.83391
01:20:02|2.83391
01:20:03|2.83391
01:20:04|2.83391
01:20:05|2.83391
01:20:06|2.83313
01:20:08|2.83284
01:20:09|2.83256
01:20:10|2.83276
01:20:11|2.8325
01:20:11|2.8325
01:20:12|2.831
01:20:13|2.8306
01:20:15|2.83057
01:20:16|2.83057
01:20:17|2.83057
01:20:18|2.83059
01:20:19|2.83059
01:20:20|2.83059
01:20:20|2.83059
01:20:22|2.83144
01:20:22|2.83
01:20:23|2.83001
01:20:24|2.8302
01:20:25|2.8302
01:20:26|2.8302
01:20:29|2.82997
01:20:29|2.82997
01:20:31|2.82997
01:20:32|2.82997
01:20:32|2.82997
01:20:33|2.83002
01:20:34|2.83002
01:20:36|2.83002
01:20:36|2.83002
01:20:37|2.83002
01:20:39|2.82966
01:20:40|2.82966
01:20:40|2.8288
01:20:43|2.82925
01:20:43|2.82936
01:20:44|2.82861
01:20:45|2.82861
01:20:47|2.82861
01:20:47|2.82861
01:20:48|2.82861
01:20:49|2.82813
01:20:50|2.8272
01:20:51|2.82743
01:20:53|2.82721
01:20:54|2.827
01:20:55|2.827
01:20:55|2.82652
01:20:56|2.82652
01:20:57|2.82702
01:20:59|2.8266
01:20:59|2.8266
01:21:00|2.82616
01:21:01|2.8262
01:21:02|2.82596
01:21:03|2.82596
01:21:05|2.82596
01:21:06|2.8258
01:21:07|2.82607
01:21:08|2.82607
01:21:09|2.82607
01:21:10|2.82607
01:21:11|2.82607
01:21:12|2.82608
01:21:13|2.825
01:21:14|2.82541
01:21:15|2.82541
01:21:16|2.82576
01:21:17|2.82577
01:21:18|2.82577
01:21:19|2.82577
01:21:20|2.82577
01:21:21|2.82563
01:21:22|2.82563
01:21:23|2.82529
01:21:25|2.82531
01:21:25|2.82531
01:21:26|2.82531
01:21:28|2.8254
01:21:30|2.82567
01:21:30|2.82567
01:21:32|2.82567
01:21:33|2.82594
01:21:34|2.82594
01:21:35|2.82641
01:21:37|2.82582
01:21:38|2.82582
01:21:39|2.8264
01:21:40|2.8264
01:21:41|2.8264
01:21:41|2.8272
01:21:43|2.8269
01:21:44|2.82681
01:21:44|2.82681
01:21:46|2.82681
01:21:47|2.8264
01:21:48|2.8262
01:21:48|2.8262
01:21:49|2.82601
01:21:51|2.82601
01:21:51|2.82601
01:21:53|2.82601
01:21:54|2.82682
01:21:55|2.82682
01:21:56|2.82682
01:21:57|2.82682
01:21:58|2.8264
01:21:59|2.8264
01:22:00|2.8264
01:22:01|2.8264
01:22:01|2.8264
01:22:02|2.82641
01:22:04|2.82641
01:22:05|2.82851
01:22:06|2.8285
01:22:07|2.8285
01:22:08|2.8285
01:22:09|2.82798
01:22:10|2.82733
01:22:11|2.82689
01:22:13|2.82689
01:22:14|2.82617
01:22:14|2.82617
01:22:15|2.82617
01:22:16|2.8262
01:22:18|2.8262
01:22:18|2.8262
01:22:19|2.82666
01:22:20|2.82666
01:22:21|2.82666
01:22:22|2.82666
01:22:23|2.82643
01:22:24|2.82643
01:22:25|2.82643
01:22:26|2.82643
01:22:28|2.82588
01:22:29|2.82588
01:22:31|2.82594
01:22:32|2.82594
01:22:33|2.82585
01:22:34|2.82585
01:22:35|2.82585
01:22:36|2.82565
01:22:38|2.825
01:22:39|2.825
01:22:40|2.825
01:22:41|2.82506
01:22:42|2.825
01:22:43|2.825
01:22:44|2.825
01:22:45|2.825
01:22:46|2.82517
01:22:47|2.825
01:22:48|2.825
01:22:49|2.82518
01:22:50|2.82535
01:22:51|2.82535
01:22:52|2.82614
01:22:54|2.82657
01:22:55|2.82657
01:22:56|2.82657
01:22:57|2.82662
01:22:58|2.82662
01:22:59|2.82662
01:23:00|2.82662
01:23:00|2.8268
01:23:02|2.8268
01:23:02|2.8268
01:23:04|2.8268
01:23:05|2.8268
01:23:06|2.8268
01:23:07|2.8268
01:23:08|2.8268
01:23:09|2.8262
01:23:10|2.82641
01:23:11|2.82641
01:23:12|2.8272
01:23:13|2.8272
01:23:14|2.82699
01:23:15|2.82719
01:23:16|2.82646
01:23:17|2.82681
01:23:18|2.82738
01:23:19|2.82738
01:23:20|2.82738
01:23:21|2.82738
01:23:22|2.82738
01:23:23|2.82836
01:23:24|2.828
01:23:25|2.828
01:23:26|2.828
01:23:27|2.8274
01:23:28|2.8274
01:23:29|2.8274
01:23:31|2.82741
01:23:32|2.82722
01:23:33|2.82722
01:23:34|2.8275
01:23:36|2.8275
01:23:37|2.8275
01:23:38|2.8275
01:23:38|2.8275
01:23:40|2.8275
01:23:41|2.82726
01:23:42|2.82735
01:23:42|2.82735
01:23:44|2.82735
01:23:45|2.82735
01:23:45|2.82737
01:23:47|2.82773
01:23:48|2.82773
01:23:50|2.82773
01:23:50|2.82773
01:23:51|2.82953
01:23:52|2.82942
01:23:53|2.82942
01:23:54|2.82942
01:23:55|2.82942
01:23:56|2.829
01:23:57|2.829
01:23:58|2.82949
01:23:59|2.82949
01:24:00|2.82949
01:24:01|2.82918
01:24:02|2.82918
01:24:04|2.8289
01:24:04|2.829
01:24:05|2.829
01:24:06|2.829
01:24:08|2.829
01:24:08|2.829
01:24:09|2.829
01:24:10|2.82881
01:24:11|2.82881
01:24:13|2.82839
01:24:13|2.82791
01:24:15|2.82792
01:24:16|2.82792
01:24:16|2.82792
01:24:17|2.82792
01:24:18|2.82792
01:24:20|2.82679
01:24:21|2.82719
01:24:21|2.82719
01:24:22|2.82719
01:24:24|2.82719
01:24:24|2.82719
01:24:25|2.82768
01:24:26|2.82768
01:24:28|2.82768
01:24:29|2.82768
01:24:29|2.82768
01:24:30|2.82775
01:24:32|2.82765
01:24:33|2.82741
01:24:34|2.82741
01:24:35|2.82741
01:24:36|2.82741
01:24:37|2.82741
01:24:39|2.82741
01:24:40|2.82741
01:24:41|2.82741
01:24:42|2.82767
01:24:43|2.82767
01:24:44|2.82768
01:24:45|2.82768
01:24:45|2.82646
01:24:47|2.82646
01:24:48|2.82646
01:24:48|2.82646
01:24:50|2.82646
01:24:51|2.82646
01:24:52|2.82646
01:24:53|2.82873
01:24:53|2.82873
01:24:55|2.82841
01:24:55|2.82841
01:24:57|2.82841
01:24:58|2.82841
01:24:59|2.82841
01:25:00|2.82841
01:25:01|2.8293
01:25:02|2.8293
01:25:03|2.82849
01:25:04|2.82849
01:25:05|2.82849
01:25:06|2.82849
01:25:07|2.82849
01:25:08|2.82848
01:25:09|2.82848
01:25:10|2.82848
01:25:11|2.82848
01:25:12|2.82848
01:25:13|2.82848
01:25:14|2.82848
01:25:15|2.82793
01:25:16|2.82794
01:25:17|2.82794
01:25:18|2.82794
01:25:19|2.82721
01:25:20|2.82755
01:25:21|2.82755
01:25:22|2.82755
01:25:23|2.8268
01:25:24|2.8268
01:25:25|2.8268
01:25:26|2.8268
01:25:27|2.82662
01:25:28|2.82662
01:25:29|2.82662
01:25:30|2.82662
01:25:31|2.8266
01:25:33|2.8266
01:25:34|2.8266
01:25:35|2.82604
01:25:36|2.82604
01:25:37|2.82604
01:25:38|2.8256
01:25:39|2.8262
01:25:41|2.82535
01:25:42|2.82535
01:25:42|2.82535
01:25:43|2.82536
01:25:45|2.82536
01:25:45|2.82536
01:25:46|2.82536
01:25:47|2.827
01:25:48|2.82601
01:25:49|2.82601
01:25:50|2.82601
01:25:51|2.82601
01:25:53|2.82501
01:25:53|2.8256
01:25:55|2.8256
01:25:56|2.8256
01:25:57|2.82537
01:25:58|2.82537
01:25:59|2.82537
01:25:59|2.82537
01:26:01|2.82519
01:26:02|2.82519
01:26:03|2.82752
01:26:04|2.82752
01:26:05|2.82752
01:26:07|2.82731
01:26:08|2.82731
01:26:08|2.82717
01:26:09|2.82717
01:26:10|2.82717
01:26:11|2.82717
01:26:12|2.82717
01:26:13|2.82717
01:26:14|2.82717
01:26:15|2.82717
01:26:16|2.82717
01:26:17|2.82618
01:26:18|2.82618
01:26:20|2.82619
01:26:21|2.82618
01:26:21|2.82618
01:26:23|2.82618
01:26:23|2.82618
01:26:24|2.82618
01:26:25|2.82618
01:26:26|2.82658
01:26:28|2.82658
01:26:28|2.82641
01:26:29|2.82641
01:26:31|2.82589
01:26:31|2.82538
01:26:33|2.82538
01:26:34|2.82538
01:26:36|2.8251
01:26:37|2.8251
01:26:38|2.8251
01:26:39|2.8251
01:26:41|2.82448
01:26:42|2.8252
01:26:42|2.8252
01:26:44|2.8252
01:26:44|2.82557
01:26:46|2.82557
01:26:47|2.8258
01:26:48|2.8258
01:26:49|2.8266
01:26:50|2.8266
01:26:51|2.8266
01:26:52|2.8266
01:26:53|2.82609
01:26:54|2.82609
01:26:55|2.82531
01:26:55|2.82531
01:26:56|2.82451
01:26:58|2.82451
01:26:59|2.825
01:27:00|2.825
01:27:00|2.825
01:27:02|2.825
01:27:02|2.825
01:27:03|2.825
01:27:04|2.825
01:27:05|2.825
01:27:07|2.825
01:27:07|2.825
01:27:09|2.825
01:27:10|2.8248
01:27:10|2.8248
01:27:13|2.8248
01:27:13|2.8248
01:27:15|2.8248
01:27:15|2.8248
01:27:17|2.8248
01:27:18|2.8248
01:27:19|2.8248
01:27:20|2.8252
01:27:20|2.8252
01:27:22|2.82554
01:27:22|2.82554
01:27:24|2.82554
01:27:24|2.82554
01:27:25|2.82554
01:27:26|2.8256
01:27:28|2.8256
01:27:28|2.825
01:27:30|2.825
01:27:30|2.825
01:27:32|2.825
01:27:32|2.825
01:27:34|2.825
01:27:35|2.82448
01:27:36|2.82401
01:27:37|2.82375
01:27:38|2.82399
01:27:39|2.8242
01:27:40|2.8242
01:27:42|2.82437
01:27:42|2.82437
01:27:44|2.82473
01:27:44|2.82473
01:27:46|2.82473
01:27:47|2.82473
01:27:47|2.82473
01:27:49|2.82473
01:27:50|2.82473
01:27:51|2.82473
01:27:52|2.8265
01:27:52|2.8265
01:27:55|2.8265
01:27:56|2.82863
01:27:56|2.8288
01:27:57|2.8288
01:27:59|2.8292
01:28:00|2.8296
01:28:00|2.8296
01:28:01|2.8296
01:28:03|2.828
01:28:04|2.82791
01:28:05|2.82791
01:28:06|2.82791
01:28:07|2.82786
01:28:08|2.82687
01:28:09|2.82687
01:28:10|2.82687
01:28:11|2.82721
01:28:12|2.82651
01:28:13|2.82651
01:28:14|2.82651
01:28:15|2.82646
01:28:16|2.82577
01:28:17|2.82577
01:28:18|2.82635
01:28:19|2.82635
01:28:20|2.82635
01:28:21|2.82635
01:28:22|2.82635
01:28:23|2.82504
01:28:24|2.82504
01:28:25|2.82504
01:28:26|2.82504
01:28:27|2.82504
01:28:28|2.82375
01:28:29|2.82377
01:28:30|2.82377
01:28:31|2.82345
01:28:32|2.82345
01:28:33|2.82345
01:28:34|2.82345
01:28:35|2.82345
01:28:36|2.8235
01:28:38|2.82271
01:28:39|2.82341
01:28:40|2.8234
01:28:41|2.82345
01:28:42|2.82416
01:28:43|2.82373
01:28:44|2.8234
01:28:45|2.8234
01:28:46|2.8234
01:28:47|2.8234
01:28:48|2.8234
01:28:49|2.8234
01:28:50|2.8234
01:28:51|2.82357
01:28:52|2.82357
01:28:53|2.82357
01:28:54|2.82357
01:28:55|2.82357
01:28:56|2.82357
01:28:57|2.82357
01:28:58|2.82357
01:28:59|2.82357
01:29:01|2.82212
01:29:01|2.82276
01:29:03|2.82276
01:29:03|2.82261
01:29:05|2.82278
01:29:05|2.82278
01:29:06|2.82278
01:29:07|2.82278
01:29:08|2.82278
01:29:09|2.82278
01:29:11|2.82278
01:29:12|2.8232
01:29:13|2.8232
01:29:14|2.8232
01:29:15|2.8232
01:29:15|2.82299
01:29:17|2.82299
01:29:18|2.82299
01:29:19|2.82299
01:29:20|2.82299
01:29:21|2.82318
01:29:22|2.82318
01:29:23|2.82319
01:29:24|2.82319
01:29:25|2.82499
01:29:25|2.82499
01:29:27|2.82499
01:29:28|2.82438
01:29:28|2.8242
01:29:30|2.8242
01:29:31|2.8242
01:29:32|2.8242
01:29:33|2.8242
01:29:34|2.82491
01:29:35|2.82491
01:29:36|2.82491
01:29:38|2.82491
01:29:39|2.82491
01:29:40|2.82491
01:29:41|2.82491
01:29:42|2.82491
01:29:43|2.82491
01:29:44|2.8258
01:29:45|2.8256
01:29:46|2.8256
01:29:47|2.8256
01:29:48|2.8256
01:29:49|2.8256
01:29:50|2.8256
01:29:51|2.8256
01:29:52|2.82658
01:29:53|2.82658
01:29:54|2.82591
01:29:55|2.82591
01:29:56|2.82591
01:29:58|2.82591
01:29:58|2.82663
01:29:59|2.82663
01:30:01|2.82663
01:30:01|2.82623
01:30:02|2.82578
01:30:03|2.82578
01:30:05|2.82439
01:30:06|2.82439
01:30:06|2.82439
01:30:07|2.82439
01:30:09|2.82411
01:30:09|2.82411
01:30:11|2.82411
01:30:11|2.82411
01:30:12|2.82411
01:30:14|2.82411
01:30:15|2.82411
01:30:15|2.82411
01:30:16|2.82381
01:30:18|2.82381
01:30:18|2.82381
01:30:19|2.82381
01:30:20|2.82381
01:30:21|2.82381
01:30:22|2.82381
01:30:23|2.82381
01:30:24|2.82417
01:30:25|2.82417
01:30:26|2.82483
01:30:28|2.82483
01:30:29|2.82483
01:30:30|2.82585
01:30:30|2.82585
01:30:31|2.8263
01:30:32|2.8263
01:30:34|2.8263
01:30:34|2.82586
01:30:35|2.82586
01:30:37|2.82586
01:30:38|2.8259
01:30:39|2.82605
01:30:40|2.82605
01:30:41|2.82605
01:30:42|2.82605
01:30:43|2.82605
01:30:44|2.8272
01:30:45|2.8272
01:30:46|2.82809
01:30:47|2.82809
01:30:48|2.82809
01:30:50|2.82975
01:30:50|2.82975
01:30:51|2.83007
01:30:52|2.83007
01:30:53|2.83007
01:30:54|2.83007
01:30:56|2.83007
01:30:56|2.83007
01:30:58|2.83007
01:30:58|2.83007
01:31:00|2.8302
01:31:00|2.83026
01:31:02|2.83026
01:31:02|2.83026
01:31:04|2.83026
01:31:04|2.83026
01:31:05|2.83026
01:31:06|2.83026
01:31:07|2.82966
01:31:09|2.82966
01:31:10|2.82966
01:31:10|2.82966
01:31:11|2.82966
01:31:13|2.83128
01:31:14|2.83155
01:31:15|2.83155
01:31:16|2.83185
01:31:16|2.83139
01:31:17|2.83139
01:31:18|2.83209
01:31:20|2.83254
01:31:20|2.83254
01:31:22|2.83254
01:31:23|2.83313
01:31:24|2.83324
01:31:25|2.83324
01:31:26|2.83324
01:31:27|2.83226
01:31:28|2.83226
01:31:29|2.83219
01:31:30|2.83312
01:31:31|2.83312
01:31:33|2.83313
01:31:33|2.83381
01:31:34|2.835
01:31:35|2.83485
01:31:37|2.83514
01:31:38|2.83545
01:31:40|2.83545
01:31:41|2.8358
01:31:43|2.83509
01:31:44|2.83465
01:31:46|2.83465
01:31:47|2.83465
01:31:47|2.83465
01:31:48|2.83465
01:31:49|2.83465
01:31:50|2.83465
01:31:52|2.83465
01:31:52|2.83465
01:31:53|2.83465
01:31:55|2.83465
01:31:55|2.83595
01:31:56|2.83595
01:31:57|2.83595
01:31:58|2.83595
01:31:59|2.83595
01:32:00|2.83595
01:32:01|2.83595
01:32:03|2.83595
01:32:04|2.83595
01:32:04|2.83595
01:32:06|2.83595
01:32:07|2.83595
01:32:08|2.83595
01:32:09|2.83595
01:32:10|2.83595
01:32:10|2.83518
01:32:12|2.83519
01:32:13|2.83519
01:32:14|2.83519
01:32:15|2.83519
01:32:16|2.8351
01:32:18|2.8351
01:32:18|2.8351
01:32:19|2.8351
01:32:20|2.83445
01:32:21|2.83445
01:32:22|2.83445
01:32:23|2.8348
01:32:25|2.8352
01:32:25|2.8352
01:32:27|2.8352
01:32:27|2.8352
01:32:29|2.83497
01:32:30|2.83497
01:32:31|2.83497
01:32:32|2.83497
01:32:32|2.83562
01:32:33|2.83562
01:32:35|2.83562
01:32:35|2.83562
01:32:36|2.83562
01:32:38|2.83562
01:32:38|2.83662
01:32:40|2.83662
01:32:42|2.83662
01:32:43|2.83661
01:32:44|2.83661
01:32:45|2.83638
01:32:46|2.83638
01:32:47|2.83638
01:32:49|2.83638
01:32:49|2.83638
01:32:50|2.83638
01:32:51|2.83638
01:32:53|2.83638
01:32:54|2.83638
01:32:55|2.83638
01:32:56|2.83638
01:32:57|2.83626
01:32:57|2.83597
01:32:59|2.83597
01:33:00|2.83632
01:33:00|2.83632
01:33:02|2.83632
01:33:03|2.83632
01:33:04|2.83623
01:33:05|2.83623
01:33:06|2.83623
01:33:07|2.83623
01:33:08|2.83623
01:33:09|2.83623
01:33:10|2.83623
01:33:10|2.83623
01:33:11|2.83623
01:33:13|2.83698
01:33:14|2.83698
01:33:14|2.83698
01:33:16|2.83698
01:33:17|2.83644
01:33:18|2.83644
01:33:20|2.83644
01:33:20|2.83644
01:33:21|2.83644
01:33:22|2.83644
01:33:24|2.83644
01:33:24|2.83644
01:33:26|2.83644
01:33:27|2.83644
01:33:28|2.83644
01:33:29|2.83644
01:33:30|2.83644
01:33:30|2.83644
01:33:31|2.83633
01:33:32|2.83633
01:33:33|2.83675
01:33:34|2.83691
01:33:35|2.83691
01:33:36|2.83644
01:33:37|2.83644
01:33:39|2.83644
01:33:40|2.83644
01:33:40|2.83644
01:33:41|2.83586
01:33:43|2.83586
01:33:43|2.83586
01:33:44|2.83586
01:33:45|2.83586
01:33:46|2.83644
01:33:47|2.83644
01:33:48|2.83659
01:33:49|2.83631
01:33:50|2.83631
01:33:52|2.83631
01:33:52|2.83573
01:33:54|2.83573
01:33:54|2.83573
01:33:56|2.83573
01:33:57|2.835
01:33:58|2.835
01:33:58|2.83569
01:34:00|2.83569
01:34:00|2.83669
01:34:01|2.83669
01:34:03|2.83669
01:34:04|2.837
01:34:04|2.837
01:34:06|2.837
01:34:07|2.837
01:34:08|2.837
01:34:09|2.837
01:34:09|2.83678
01:34:11|2.83632
01:34:11|2.83632
01:34:12|2.83632
01:34:14|2.83632
01:34:15|2.83632
01:34:16|2.83556
01:34:17|2.83556
01:34:18|2.83593
01:34:19|2.836
01:34:19|2.836
01:34:21|2.836
01:34:22|2.836
01:34:23|2.836
01:34:23|2.83625
01:34:25|2.8364
01:34:26|2.8364
01:34:27|2.83603
01:34:28|2.83602
01:34:29|2.836
01:34:30|2.83595
01:34:31|2.83595
01:34:32|2.83459
01:34:33|2.83459
01:34:34|2.83372
01:34:35|2.83372
01:34:36|2.83372
01:34:37|2.83372
01:34:38|2.83372
01:34:39|2.83372
01:34:40|2.83372
01:34:42|2.83494
01:34:43|2.83494
01:34:44|2.83494
01:34:45|2.83457
01:34:46|2.83564
01:34:47|2.83564
01:34:48|2.83478
01:34:50|2.83478
01:34:51|2.83478
01:34:52|2.83478
01:34:53|2.83478
01:34:53|2.8349
01:34:54|2.8349
01:34:57|2.83485
01:34:57|2.83485
01:34:58|2.83485
01:34:59|2.83485
01:35:00|2.83485
01:35:01|2.83478
01:35:02|2.83485
01:35:03|2.83485
01:35:04|2.83485
01:35:06|2.83485
01:35:06|2.83485
01:35:07|2.83485
01:35:08|2.83485
01:35:10|2.83485
01:35:10|2.83485
01:35:11|2.83485
01:35:12|2.83485
01:35:13|2.83577
01:35:14|2.83618
01:35:16|2.83618
01:35:16|2.83685
01:35:17|2.83685
01:35:19|2.83685
01:35:19|2.83685
01:35:20|2.83685
01:35:21|2.83685
01:35:22|2.83685
01:35:23|2.83685
01:35:24|2.83685
01:35:25|2.83685
01:35:26|2.83685
01:35:28|2.83894
01:35:28|2.83916
01:35:29|2.83916
01:35:30|2.83916
01:35:32|2.8386
01:35:33|2.8386
01:35:33|2.8386
01:35:34|2.83771
01:35:35|2.83771
01:35:37|2.83771
01:35:38|2.83771
01:35:38|2.83771
01:35:39|2.83826
01:35:40|2.83826
01:35:41|2.83826
01:35:43|2.83859
01:35:44|2.83846
01:35:46|2.8383
01:35:46|2.8383
01:35:48|2.83823
01:35:49|2.83823
01:35:50|2.8382
01:35:52|2.8382
01:35:52|2.8382
01:35:54|2.8382
01:35:54|2.8382
01:35:56|2.8382
01:35:57|2.83803
01:35:58|2.83803
01:35:58|2.83733
01:36:00|2.8373
01:36:00|2.8369
01:36:02|2.8369
01:36:03|2.8369
01:36:04|2.8369
01:36:04|2.8369
01:36:06|2.8369
01:36:06|2.8362
01:36:07|2.8362
01:36:09|2.8362
01:36:09|2.8362
01:36:11|2.8362
01:36:11|2.8362
01:36:12|2.83694
01:36:14|2.83694
01:36:15|2.83694
01:36:15|2.83694
01:36:17|2.83694
01:36:18|2.83694
01:36:19|2.8376
01:36:21|2.83844
01:36:21|2.83844
01:36:22|2.83844
01:36:23|2.83844
01:36:24|2.83844
01:36:26|2.83844
01:36:26|2.83844
01:36:27|2.83844
01:36:29|2.83956
01:36:29|2.83956
01:36:31|2.83956
01:36:31|2.83956
01:36:32|2.83849
01:36:33|2.83849
01:36:34|2.839
01:36:35|2.839
01:36:37|2.839
01:36:37|2.83985
01:36:39|2.84041
01:36:39|2.84041
01:36:40|2.84041
01:36:41|2.84028
01:36:43|2.84009
01:36:44|2.84009
01:36:46|2.83899
01:36:46|2.83899
01:36:47|2.83899
01:36:48|2.83899
01:36:49|2.83899
01:36:50|2.83989
01:36:51|2.83989
01:36:53|2.83989
01:36:54|2.83989
01:36:55|2.83826
01:36:56|2.83839
01:36:57|2.83928
01:36:58|2.83928
01:36:58|2.8392
01:37:00|2.8392
01:37:00|2.8392
01:37:01|2.83898
01:37:03|2.83879
01:37:03|2.83879
01:37:04|2.83879
01:37:06|2.83879
01:37:07|2.83782
01:37:08|2.83782
01:37:09|2.83782
01:37:10|2.83782
01:37:11|2.83782
01:37:12|2.83782
01:37:13|2.83782
01:37:14|2.83782
01:37:15|2.83799
01:37:16|2.83799
01:37:17|2.83799
01:37:18|2.83761
01:37:19|2.837
01:37:20|2.837
01:37:21|2.837
01:37:22|2.837
01:37:23|2.837
01:37:24|2.837
01:37:25|2.837
01:37:26|2.837
01:37:27|2.837
01:37:28|2.837
01:37:29|2.837
01:37:30|2.837
01:37:31|2.83701
01:37:32|2.83701
01:37:33|2.83701
01:37:34|2.83833
01:37:35|2.83833
01:37:36|2.83733
01:37:37|2.83733
01:37:38|2.83733
01:37:39|2.83733
01:37:40|2.83575
01:37:41|2.83575
01:37:42|2.83575
01:37:43|2.83575
01:37:45|2.83575
01:37:46|2.83575
01:37:47|2.83575
01:37:48|2.83575
01:37:49|2.83698
01:37:50|2.83636
01:37:51|2.83636
01:37:52|2.8362
01:37:53|2.8362
01:37:54|2.8362
01:37:56|2.8362
01:37:56|2.8362
01:37:58|2.8362
01:37:59|2.83638
01:38:00|2.83638
01:38:01|2.83638
01:38:01|2.83638
01:38:03|2.83638
01:38:04|2.83772
01:38:05|2.83749
01:38:06|2.83749
01:38:07|2.83749
01:38:07|2.83786
01:38:10|2.83786
01:38:11|2.83818
01:38:11|2.83818
01:38:13|2.83824
01:38:13|2.83844
01:38:14|2.83844
01:38:15|2.8386
01:38:16|2.8396
01:38:17|2.8396
01:38:18|2.8396
01:38:19|2.8396
01:38:20|2.8396
01:38:21|2.83816
01:38:23|2.83849
01:38:23|2.83849
01:38:24|2.83849
01:38:25|2.83849
01:38:26|2.83849
01:38:27|2.83849
01:38:29|2.83857
01:38:29|2.83813
01:38:31|2.83835
01:38:31|2.83835
01:38:33|2.83835
01:38:33|2.83835
01:38:34|2.83831
01:38:35|2.83831
01:38:36|2.83831
01:38:37|2.83831
01:38:38|2.83857
01:38:39|2.83929
01:38:40|2.83929
01:38:41|2.83929
01:38:42|2.83929
01:38:43|2.83929
01:38:45|2.83929
01:38:46|2.83929
01:38:47|2.83929
01:38:49|2.83929
01:38:49|2.84039
01:38:51|2.84054
01:38:52|2.84054
01:38:52|2.84054
01:38:53|2.84055
01:38:55|2.84055
01:38:55|2.84055
01:38:57|2.84031
01:38:58|2.84031
01:38:58|2.84031
01:39:00|2.84031
01:39:00|2.84031
01:39:01|2.84031
01:39:03|2.84031
01:39:04|2.84031
01:39:05|2.84031
01:39:06|2.84031
01:39:07|2.84031
01:39:08|2.84011
01:39:09|2.84011
01:39:11|2.84011
01:39:11|2.84011
01:39:12|2.83943
01:39:14|2.83943
01:39:15|2.83943
01:39:15|2.83943
01:39:17|2.8387
01:39:18|2.8387
01:39:18|2.8387
01:39:20|2.8387
01:39:21|2.8387
01:39:22|2.8382
01:39:23|2.83859
01:39:24|2.83859
01:39:25|2.83859
01:39:26|2.83859
01:39:27|2.83859
01:39:27|2.83859
01:39:29|2.83859
01:39:30|2.83859
01:39:31|2.83859
01:39:31|2.83859
01:39:33|2.83859
01:39:34|2.84048
01:39:35|2.84048
01:39:36|2.84048
01:39:36|2.84048
01:39:38|2.84048
01:39:38|2.84048
01:39:40|2.84089
01:39:40|2.84049
01:39:42|2.84058
01:39:43|2.84058
01:39:44|2.84058
01:39:45|2.84099
01:39:46|2.84099
01:39:47|2.84099
01:39:48|2.84099
01:39:49|2.84099
01:39:50|2.84099
01:39:51|2.84099
01:39:52|2.84099
01:39:53|2.84136
01:39:54|2.84136
01:39:55|2.84136
01:39:56|2.84172
01:39:57|2.8412
01:39:58|2.8412
01:39:59|2.84099
01:40:00|2.84099
01:40:01|2.84099
01:40:02|2.841
01:40:03|2.84096
01:40:04|2.84096
01:40:05|2.84096
01:40:06|2.84096
01:40:07|2.84096
01:40:08|2.84096
01:40:09|2.84096
01:40:10|2.84096
01:40:11|2.84096
01:40:12|2.84096
01:40:14|2.84096
01:40:14|2.84066
01:40:15|2.84066
01:40:16|2.84055
01:40:17|2.8376
01:40:18|2.8378
01:40:20|2.8386
01:40:20|2.8386
01:40:21|2.83817
01:40:23|2.83817
01:40:23|2.83817
01:40:24|2.83806
01:40:26|2.83806
01:40:26|2.83806
01:40:27|2.83806
01:40:28|2.83806
01:40:30|2.83806
01:40:30|2.83806
01:40:31|2.83828
01:40:32|2.83828
01:40:33|2.83776
01:40:34|2.83776
01:40:35|2.83776
01:40:36|2.83776
01:40:37|2.83776
01:40:38|2.83776
01:40:39|2.83776
01:40:40|2.83777
01:40:41|2.83777
01:40:42|2.83777
01:40:43|2.83777
01:40:44|2.83777
01:40:46|2.83777
01:40:46|2.83777
01:40:48|2.83777
01:40:50|2.83777
01:40:51|2.83776
01:40:52|2.83776
01:40:52|2.83776
01:40:54|2.83776
01:40:55|2.83776
01:40:56|2.83776
01:40:57|2.83776
01:40:58|2.83816
01:40:59|2.83816
01:41:00|2.83816
01:41:01|2.83816
01:41:02|2.83825
01:41:03|2.83825
01:41:04|2.83825
01:41:05|2.83825
01:41:06|2.83825
01:41:07|2.83825
01:41:08|2.83825
01:41:09|2.83825
01:41:10|2.83825
01:41:11|2.83826
01:41:12|2.83826
01:41:13|2.83826
01:41:14|2.83826
01:41:15|2.83826
01:41:17|2.83827
01:41:17|2.83827
01:41:18|2.83872
01:41:19|2.83872
01:41:21|2.83872
01:41:21|2.83872
01:41:22|2.83872
01:41:24|2.83872
01:41:25|2.83872
01:41:25|2.83872
01:41:26|2.83872
01:41:27|2.83872
01:41:28|2.83872
01:41:29|2.83871
01:41:30|2.83871
01:41:31|2.83871
01:41:33|2.83871
01:41:33|2.83871
01:41:34|2.83871
01:41:36|2.83871
01:41:36|2.83871
01:41:37|2.83871
01:41:39|2.83871
01:41:39|2.83871
01:41:40|2.83871
01:41:41|2.83871
01:41:42|2.83871
01:41:43|2.83841
01:41:44|2.83841
01:41:45|2.83841
01:41:46|2.83841
01:41:48|2.83841
01:41:49|2.83841
01:41:51|2.83781
01:41:52|2.83781
01:41:52|2.83781
01:41:53|2.83781
01:41:55|2.83781
01:41:55|2.83781
01:41:56|2.83781
01:41:58|2.83781
01:41:58|2.83835
01:42:00|2.83835
01:42:01|2.83835
01:42:01|2.83835
01:42:03|2.83835
01:42:04|2.83835
01:42:05|2.83835
01:42:06|2.83835
01:42:07|2.83835
01:42:08|2.83835
01:42:09|2.83835
01:42:10|2.83835
01:42:11|2.83835
01:42:12|2.83835
01:42:13|2.83835
01:42:14|2.83835
01:42:15|2.83835
01:42:16|2.83835
01:42:17|2.83835
01:42:18|2.83835
01:42:19|2.839
01:42:20|2.839
01:42:21|2.839
01:42:22|2.839
01:42:23|2.839
01:42:24|2.839
01:42:25|2.839
01:42:26|2.83925
01:42:27|2.83924
01:42:28|2.83924
01:42:29|2.83924
01:42:30|2.83924
01:42:31|2.83924
01:42:32|2.83924
01:42:33|2.83924
01:42:34|2.83767
01:42:35|2.83767
01:42:36|2.83673
01:42:37|2.83788
01:42:38|2.83788
01:42:39|2.83788
01:42:40|2.83788
01:42:41|2.83788
01:42:42|2.83788
01:42:44|2.83788
01:42:45|2.83788
01:42:46|2.83788
01:42:46|2.83882
01:42:48|2.83919
01:42:49|2.83919
01:42:51|2.83919
01:42:51|2.83919
01:42:52|2.83891
01:42:53|2.83891
01:42:55|2.83891
01:42:56|2.83891
01:42:57|2.83891
01:42:57|2.83936
01:42:59|2.83999
01:43:00|2.83999
01:43:01|2.83999
01:43:02|2.83999
01:43:03|2.83999
01:43:04|2.83737
01:43:04|2.83737
01:43:06|2.83737
01:43:06|2.83737
01:43:08|2.83737
01:43:09|2.83737
01:43:10|2.83737
01:43:10|2.83737
01:43:12|2.83737
01:43:13|2.83737
01:43:14|2.83823
01:43:15|2.83823
01:43:15|2.83823
01:43:16|2.83823
01:43:17|2.83823
01:43:19|2.83823
01:43:20|2.83823
01:43:21|2.839
01:43:22|2.83835
01:43:22|2.83821
01:43:24|2.83821
01:43:26|2.83821
01:43:27|2.83821
01:43:27|2.83821
01:43:28|2.83821
01:43:30|2.83821
01:43:31|2.83821
01:43:32|2.83821
01:43:33|2.83821
01:43:34|2.837
01:43:35|2.837
01:43:35|2.83661
01:43:37|2.83661
01:43:38|2.83661
01:43:39|2.83641
01:43:39|2.83641
01:43:40|2.83528
01:43:43|2.83517
01:43:43|2.83517
01:43:44|2.83517
01:43:45|2.83517
01:43:46|2.83621
01:43:48|2.83466
01:43:49|2.83466
01:43:49|2.83466
01:43:51|2.83466
01:43:51|2.83466
01:43:52|2.83466
01:43:54|2.83466
01:43:55|2.83466
01:43:56|2.83466
01:43:57|2.83466
01:43:58|2.83466
01:43:59|2.83466
01:44:00|2.83466
01:44:01|2.83466
01:44:02|2.83466
01:44:03|2.83466
01:44:04|2.83466
01:44:05|2.83466
01:44:06|2.83466
01:44:07|2.83466
01:44:08|2.83688
01:44:09|2.83823
01:44:11|2.83823
01:44:11|2.83823
01:44:12|2.83823
01:44:14|2.83823
01:44:14|2.83839
01:44:15|2.83892
01:44:16|2.83939
01:44:17|2.84
01:44:18|2.84
01:44:19|2.84
01:44:21|2.84113
01:44:22|2.84113
01:44:23|2.84068
01:44:24|2.84068
01:44:24|2.84068
01:44:25|2.84264
01:44:26|2.84263
01:44:27|2.84263
01:44:28|2.84263
01:44:29|2.84252
01:44:30|2.84252
01:44:31|2.8418
01:44:32|2.8418
01:44:33|2.84189
01:44:34|2.84209
01:44:35|2.84161
01:44:37|2.84117
01:44:37|2.84117
01:44:39|2.84117
01:44:39|2.84117
01:44:40|2.84117
01:44:41|2.84117
01:44:42|2.84117
01:44:44|2.83956
01:44:44|2.83956
01:44:45|2.83956
01:44:46|2.84058
01:44:48|2.84058
01:44:48|2.84058
01:44:49|2.84106
01:44:51|2.84106
01:44:52|2.84106
01:44:53|2.84106
01:44:55|2.84106
01:44:56|2.84106
01:44:57|2.84106
01:44:58|2.84106
01:44:58|2.84106
01:45:00|2.84106
01:45:01|2.84106
01:45:01|2.84106
01:45:03|2.84106
01:45:04|2.84106
01:45:05|2.84106
01:45:06|2.84106
01:45:07|2.84004
01:45:08|2.84004
01:45:09|2.84004
01:45:10|2.84004
01:45:12|2.84004
01:45:13|2.84081
01:45:13|2.84081
01:45:14|2.84081
01:45:15|2.84081
01:45:16|2.83937
01:45:17|2.83937
01:45:19|2.83937
01:45:19|2.83937
01:45:21|2.83937
01:45:22|2.83937
01:45:23|2.83937
01:45:24|2.83937
01:45:25|2.83937
01:45:26|2.841
01:45:27|2.841
01:45:28|2.841
01:45:28|2.841
01:45:30|2.841
01:45:31|2.841
01:45:32|2.841
01:45:34|2.84182
01:45:34|2.84182
01:45:35|2.84182
01:45:36|2.84182
01:45:38|2.84182
01:45:38|2.84182
01:45:39|2.84236
01:45:40|2.84172
01:45:41|2.84162
01:45:42|2.84162
01:45:43|2.84195
01:45:44|2.84195
01:45:45|2.84195
01:45:46|2.84195
01:45:47|2.84195
01:45:48|2.84194
01:45:49|2.84194
01:45:50|2.84194
01:45:52|2.84194
01:45:54|2.84194
01:45:55|2.84237
01:45:55|2.84237
01:45:56|2.843
01:45:58|2.843
01:45:59|2.843
01:46:00|2.843
01:46:01|2.843
01:46:02|2.843
01:46:03|2.843
01:46:04|2.843
01:46:05|2.84316
01:46:06|2.84317
01:46:07|2.84317
01:46:08|2.84317
01:46:09|2.84317
01:46:10|2.84316
01:46:11|2.84316
01:46:12|2.84316
01:46:13|2.84316
01:46:15|2.84321
01:46:15|2.84321
01:46:17|2.844
01:46:18|2.844
01:46:19|2.844
01:46:20|2.84499
01:46:21|2.84499
01:46:21|2.84491
01:46:22|2.84498
01:46:23|2.84498
01:46:24|2.84573
01:46:26|2.84573
01:46:26|2.84573
01:46:27|2.84573
01:46:29|2.84573
01:46:30|2.84576
01:46:31|2.84602
01:46:32|2.84602
01:46:32|2.84602
01:46:34|2.84602
01:46:34|2.84602
01:46:35|2.84602
01:46:36|2.84602
01:46:38|2.84602
01:46:39|2.84602
01:46:39|2.84602
01:46:41|2.846
01:46:42|2.846
01:46:43|2.846
01:46:44|2.846
01:46:45|2.846
01:46:46|2.846
01:46:46|2.84647
01:46:48|2.84647
01:46:49|2.84647
01:46:50|2.84647
01:46:51|2.84685
01:46:51|2.84663
01:46:54|2.8468
01:46:55|2.84647
01:46:56|2.84604
01:46:57|2.846
01:46:58|2.846
01:46:59|2.846
01:47:00|2.846
01:47:01|2.846
01:47:03|2.846
01:47:03|2.846
01:47:05|2.846
01:47:06|2.846
01:47:07|2.846
01:47:07|2.846
01:47:08|2.8458
01:47:09|2.8458
01:47:10|2.8458
01:47:12|2.8458
01:47:13|2.8458
01:47:14|2.8458
01:47:14|2.8458
01:47:15|2.84587
01:47:16|2.84587
01:47:18|2.84587
01:47:18|2.84601
01:47:20|2.84601
01:47:20|2.84601
01:47:21|2.84601
01:47:22|2.84603
01:47:24|2.84437
01:47:24|2.84371
01:47:25|2.84371
01:47:26|2.84473
01:47:27|2.8448
01:47:28|2.8448
01:47:29|2.8448
01:47:30|2.84535
01:47:31|2.84535
01:47:32|2.84535
01:47:34|2.84535
01:47:34|2.84535
01:47:36|2.84535
01:47:37|2.84535
01:47:37|2.84506
01:47:39|2.84506
01:47:39|2.84478
01:47:40|2.84469
01:47:41|2.84469
01:47:42|2.84478
01:47:44|2.84498
01:47:44|2.84498
01:47:45|2.84498
01:47:46|2.84498
01:47:47|2.8448
01:47:49|2.8448
01:47:49|2.84473
01:47:50|2.84473
01:47:51|2.84473
01:47:53|2.84473
01:47:53|2.84436
01:47:55|2.84439
01:47:56|2.84439
01:47:57|2.84439
01:47:58|2.84439
01:47:59|2.84439
01:48:00|2.84439
01:48:01|2.84379
01:48:02|2.84389
01:48:03|2.84389
01:48:05|2.84023
01:48:05|2.84023
01:48:07|2.84
01:48:07|2.8402
01:48:09|2.8402
01:48:10|2.84143
01:48:11|2.84143
01:48:12|2.84143
01:48:12|2.84136
01:48:13|2.8413
01:48:14|2.84064
01:48:15|2.84064
01:48:16|2.84064
01:48:17|2.84064
01:48:18|2.84064
01:48:20|2.84129
01:48:20|2.84129
01:48:21|2.84129
01:48:23|2.84129
01:48:24|2.84129
01:48:25|2.84129
01:48:26|2.84129
01:48:27|2.84141
01:48:28|2.84141
01:48:29|2.84139
01:48:30|2.84139
01:48:31|2.84141
01:48:32|2.84141
01:48:33|2.84081
01:48:34|2.84081
01:48:35|2.84081
01:48:36|2.84057
01:48:37|2.84057
01:48:38|2.84057
01:48:39|2.84057
01:48:40|2.84057
01:48:41|2.84057
01:48:42|2.84057
01:48:43|2.84057
01:48:44|2.84057
01:48:45|2.84057
01:48:46|2.84057
01:48:47|2.84057
01:48:48|2.841
01:48:49|2.84121
01:48:50|2.84121
01:48:51|2.84121
01:48:52|2.84121
01:48:53|2.84127
01:48:54|2.84127
01:48:55|2.84139
01:48:56|2.84139
01:48:58|2.84139
01:48:59|2.84598
01:49:00|2.84598
01:49:01|2.84598
01:49:02|2.84519
01:49:03|2.84519
01:49:05|2.84407
01:49:06|2.84407
01:49:07|2.84407
01:49:08|2.84407
01:49:10|2.8442
01:49:12|2.84486
01:49:12|2.84451
01:49:13|2.84451
01:49:15|2.8446
01:49:15|2.8446
01:49:16|2.8446
01:49:17|2.84412
01:49:18|2.84412
01:49:20|2.84412
01:49:20|2.84412
01:49:21|2.84412
01:49:23|2.84412
01:49:24|2.84412
01:49:24|2.84412
01:49:26|2.84412
01:49:26|2.84412
01:49:27|2.84412
01:49:28|2.84412
01:49:29|2.84446
01:49:30|2.84417
01:49:32|2.84417
01:49:32|2.84427
01:49:33|2.84394
01:49:34|2.84394
01:49:36|2.84367
01:49:36|2.84367
01:49:37|2.84367
01:49:38|2.84367
01:49:40|2.84367
01:49:40|2.84367
01:49:41|2.84367
01:49:43|2.84367
01:49:43|2.84367
01:49:44|2.84367
01:49:45|2.84246
01:49:47|2.84246
01:49:47|2.84246
01:49:48|2.84246
01:49:49|2.84246
01:49:50|2.84246
01:49:52|2.84246
01:49:52|2.84246
01:49:54|2.84195
01:49:55|2.84195
01:49:56|2.84195
01:49:57|2.8424
01:49:58|2.8424
01:49:59|2.8424
01:50:00|2.8424
01:50:02|2.8424
01:50:03|2.8424
01:50:03|2.8424
01:50:05|2.8424
01:50:06|2.84432
01:50:07|2.84432
01:50:08|2.84432
01:50:09|2.84432
01:50:10|2.84432
01:50:11|2.84358
01:50:12|2.84274
01:50:13|2.84274
01:50:14|2.84274
01:50:15|2.8419
01:50:16|2.84154
01:50:17|2.84057
01:50:18|2.84057
01:50:19|2.84057
01:50:20|2.84057
01:50:21|2.84057
01:50:22|2.83986
01:50:23|2.83986
01:50:24|2.83986
01:50:25|2.83959
01:50:27|2.83959
01:50:27|2.83959
01:50:28|2.83984
01:50:30|2.83984
01:50:30|2.83984
01:50:32|2.84022
01:50:32|2.84022
01:50:33|2.84022
01:50:34|2.83939
01:50:36|2.83939
01:50:36|2.83939
01:50:37|2.83901
01:50:38|2.83901
01:50:39|2.83901
01:50:40|2.83901
01:50:41|2.83901
01:50:43|2.83901
01:50:44|2.8388
01:50:45|2.8388
01:50:45|2.8388
01:50:46|2.8388
01:50:47|2.8388
01:50:49|2.8388
01:50:50|2.8388
01:50:51|2.8388
01:50:51|2.8388
01:50:52|2.8388
01:50:54|2.8388
01:50:54|2.8388
01:50:55|2.8388
01:50:57|2.8388
01:50:58|2.8388
01:50:59|2.8388
01:51:00|2.8388
01:51:02|2.84059
01:51:02|2.84059
01:51:03|2.84093
01:51:05|2.84085
01:51:06|2.84085
01:51:06|2.84022
01:51:07|2.84022
01:51:09|2.8402
01:51:09|2.8402
01:51:11|2.8402
01:51:12|2.83938
01:51:13|2.83939
01:51:14|2.83939
01:51:14|2.83939
01:51:16|2.83939
01:51:17|2.83939
01:51:18|2.83939
01:51:19|2.83939
01:51:19|2.83939
01:51:22|2.83939
01:51:22|2.83939
01:51:23|2.83939
01:51:24|2.83939
01:51:25|2.83939
01:51:26|2.83939
01:51:27|2.83969
01:51:28|2.84067
01:51:29|2.84067
01:51:30|2.84067
01:51:31|2.84067
01:51:33|2.84067
01:51:34|2.84067
01:51:35|2.84067
01:51:36|2.84067
01:51:37|2.84067
01:51:38|2.84067
01:51:38|2.84067
01:51:39|2.84067
01:51:41|2.84067
01:51:42|2.84067
01:51:42|2.84067
01:51:44|2.83988
01:51:45|2.83988
01:51:46|2.83988
01:51:46|2.83988
01:51:48|2.83988
01:51:48|2.83988
01:51:49|2.83988
01:51:51|2.83988
01:51:52|2.83988
01:51:53|2.83988
01:51:53|2.83988
01:51:56|2.83939
01:51:57|2.83939
01:51:58|2.83774
01:52:00|2.83798
01:52:01|2.83838
01:52:01|2.83838
01:52:02|2.83838
01:52:04|2.83838
01:52:04|2.83838
01:52:05|2.83838
01:52:06|2.83838
01:52:08|2.83838
01:52:08|2.83838
01:52:09|2.83838
01:52:11|2.83838
01:52:12|2.83838
01:52:14|2.8378
01:52:15|2.83772
01:52:16|2.83772
01:52:17|2.83772
01:52:18|2.83772
01:52:19|2.83772
01:52:20|2.83772
01:52:21|2.83772
01:52:21|2.83772
01:52:22|2.83772
01:52:23|2.83723
01:52:25|2.83723
01:52:26|2.83687
01:52:26|2.83687
01:52:28|2.83687
01:52:30|2.83687
01:52:31|2.83687
01:52:31|2.83687
01:52:32|2.83687
01:52:34|2.83687
01:52:34|2.83687
01:52:35|2.83687
01:52:36|2.83687
01:52:37|2.83687
01:52:38|2.83739
01:52:40|2.83739
01:52:41|2.83739
01:52:41|2.83739
01:52:42|2.83727
01:52:43|2.83727
01:52:45|2.83727
01:52:45|2.83727
01:52:46|2.83727
01:52:48|2.83727
01:52:48|2.83723
01:52:49|2.83742
01:52:50|2.83742
01:52:51|2.83742
01:52:53|2.83742
01:52:54|2.83742
01:52:54|2.83742
01:52:55|2.83724
01:52:56|2.83724
01:52:57|2.83724
01:52:59|2.83742
01:53:00|2.83742
01:53:01|2.83742
01:53:03|2.83742
01:53:04|2.83742
01:53:05|2.83742
01:53:06|2.83742
01:53:06|2.83742
01:53:08|2.8384
01:53:09|2.8384
01:53:09|2.8384
01:53:11|2.8384
01:53:12|2.8384
01:53:13|2.83798
01:53:14|2.83798
01:53:14|2.83798
01:53:16|2.83798
01:53:17|2.83798
01:53:18|2.83798
01:53:19|2.83798
01:53:21|2.83816
01:53:22|2.83816
01:53:22|2.83816
01:53:23|2.8394
01:53:24|2.8379
01:53:25|2.8379
01:53:27|2.8379
01:53:27|2.8379
01:53:28|2.8379
01:53:29|2.83741
01:53:30|2.83741
01:53:31|2.83741
01:53:33|2.83715
01:53:33|2.83715
01:53:34|2.83715
01:53:35|2.83715
01:53:36|2.83715
01:53:37|2.83715
01:53:38|2.83715
01:53:40|2.83715
01:53:40|2.83715
01:53:42|2.83715
01:53:43|2.83646
01:53:44|2.83646
01:53:44|2.83646
01:53:45|2.83646
01:53:47|2.83646
01:53:48|2.83646
01:53:48|2.83646
01:53:50|2.83646
01:53:50|2.83645
01:53:51|2.83645
01:53:52|2.83619
01:53:54|2.83619
01:53:55|2.83619
01:53:56|2.83619
01:53:57|2.8353
01:53:58|2.8353
01:53:59|2.8347
01:54:00|2.83517
01:54:01|2.83517
01:54:02|2.83517
01:54:04|2.83517
01:54:05|2.83597
01:54:06|2.83597
01:54:06|2.83597
01:54:08|2.83597
01:54:09|2.83597
01:54:10|2.83598
01:54:11|2.8364
01:54:12|2.8364
01:54:12|2.8364
01:54:14|2.83678
01:54:15|2.83678
01:54:16|2.83678
01:54:16|2.83692
01:54:18|2.83692
01:54:19|2.8367
01:54:20|2.8367
01:54:21|2.8367
01:54:22|2.83664
01:54:23|2.83664
01:54:24|2.8364
01:54:25|2.8364
01:54:26|2.83639
01:54:27|2.83639
01:54:28|2.8378
01:54:29|2.839
01:54:30|2.839
01:54:31|2.839
01:54:32|2.839
01:54:33|2.839
01:54:34|2.839
01:54:35|2.8386
01:54:36|2.8386
01:54:37|2.8386
01:54:38|2.8386
01:54:39|2.8386
01:54:40|2.8386
01:54:41|2.8386
01:54:42|2.8386
01:54:43|2.83919
01:54:44|2.83919
01:54:45|2.83799
01:54:47|2.83799
01:54:47|2.83799
01:54:48|2.83799
01:54:49|2.83799
01:54:50|2.83799
01:54:52|2.83773
01:54:52|2.83773
01:54:53|2.83773
01:54:54|2.83773
01:54:55|2.83773
01:54:56|2.83773
01:54:57|2.83773
01:54:58|2.83773
01:54:59|2.83868
01:55:00|2.83868
01:55:02|2.83868
01:55:03|2.83868
01:55:04|2.83868
01:55:06|2.83868
01:55:06|2.83839
01:55:07|2.83839
01:55:09|2.83839
01:55:09|2.83839
01:55:11|2.83839
01:55:11|2.83839
01:55:13|2.83839
01:55:13|2.83837
01:55:14|2.83837
01:55:15|2.83837
01:55:17|2.83837
01:55:17|2.83837
01:55:18|2.83837
01:55:19|2.83837
01:55:20|2.83837
01:55:21|2.83837
01:55:22|2.83839
01:55:23|2.83839
01:55:25|2.83798
01:55:25|2.83798
01:55:27|2.83798
01:55:27|2.83798
01:55:29|2.83798
01:55:29|2.83798
01:55:30|2.83818
01:55:31|2.83818
01:55:33|2.83818
01:55:33|2.84029
01:55:34|2.8406
01:55:35|2.8406
01:55:36|2.8406
01:55:38|2.8404
01:55:38|2.8404
01:55:40|2.8404
01:55:40|2.8404
01:55:41|2.8404
01:55:42|2.8404
01:55:43|2.8404
01:55:45|2.8404
01:55:45|2.8404
01:55:47|2.8404
01:55:48|2.8404
01:55:49|2.8404
01:55:50|2.83992
01:55:50|2.83992
01:55:52|2.83992
01:55:53|2.83992
01:55:53|2.83992
01:55:54|2.83992
01:55:55|2.83992
01:55:56|2.83992
01:55:57|2.83992
01:55:58|2.83992
01:55:59|2.83992
01:56:01|2.83992
01:56:01|2.83992
01:56:02|2.83992
01:56:03|2.83992
01:56:05|2.83992
01:56:06|2.83992
01:56:07|2.83992
01:56:08|2.83992
01:56:09|2.83992
01:56:10|2.83992
01:56:11|2.83992
01:56:11|2.83992
01:56:13|2.83992
01:56:14|2.83992
01:56:16|2.83992
01:56:17|2.83938
01:56:17|2.83938
01:56:19|2.83938
01:56:19|2.83938
01:56:21|2.83938
01:56:21|2.83938
01:56:22|2.83938
01:56:23|2.83938
01:56:24|2.83938
01:56:26|2.83938
01:56:26|2.83938
01:56:27|2.83938
01:56:28|2.8391
01:56:29|2.8391
01:56:31|2.8391
01:56:31|2.8391
01:56:33|2.8391
01:56:33|2.839
01:56:34|2.839
01:56:35|2.839
01:56:37|2.839
01:56:38|2.839
01:56:38|2.839
01:56:40|2.839
01:56:41|2.839
01:56:41|2.839
01:56:42|2.83783
01:56:44|2.83783
01:56:44|2.83783
01:56:45|2.83783
01:56:46|2.83801
01:56:47|2.83819
01:56:48|2.83819
01:56:50|2.83713
01:56:51|2.83793
01:56:52|2.83793
01:56:53|2.83793
01:56:54|2.83793
01:56:55|2.83793
01:56:56|2.83793
01:56:57|2.83793
01:56:58|2.83793
01:56:59|2.83816
01:57:00|2.83898
01:57:01|2.83898
01:57:02|2.83906
01:57:04|2.83906
01:57:05|2.83906
01:57:06|2.83906
01:57:07|2.83906
01:57:08|2.83906
01:57:09|2.83906
01:57:09|2.83906
01:57:11|2.83906
01:57:12|2.83894
01:57:13|2.83855
01:57:14|2.8372
01:57:15|2.8372
01:57:16|2.8372
01:57:17|2.8374
01:57:19|2.8388
01:57:19|2.8388
01:57:21|2.8388
01:57:21|2.83762
01:57:22|2.8378
01:57:23|2.8378
01:57:24|2.8378
01:57:26|2.8378
01:57:26|2.8376
01:57:27|2.8378
01:57:28|2.8378
01:57:30|2.8378
01:57:30|2.8378
01:57:31|2.8378
01:57:32|2.8378
01:57:33|2.8378
01:57:34|2.83779
01:57:35|2.83779
01:57:36|2.83779
01:57:38|2.83779
01:57:38|2.83779
01:57:40|2.83779
01:57:41|2.83779
01:57:41|2.83779
01:57:42|2.83731
01:57:44|2.83732
01:57:44|2.83732
01:57:46|2.83732
01:57:47|2.83732
01:57:48|2.83732
01:57:49|2.83759
01:57:50|2.83759
01:57:51|2.8376
01:57:52|2.8376
01:57:52|2.8376
01:57:54|2.8376
01:57:54|2.8378
01:57:56|2.8378
01:57:57|2.8378
01:57:58|2.8378
01:57:58|2.8378
01:58:00|2.8378
01:58:01|2.8378
01:58:02|2.83821
01:58:03|2.83821
01:58:03|2.83821
01:58:05|2.83821
01:58:05|2.83821
01:58:07|2.83804
01:58:08|2.83804
01:58:09|2.83804
01:58:10|2.83801
01:58:11|2.83801
01:58:12|2.83809
01:58:13|2.83809
01:58:14|2.83859
01:58:15|2.83859
01:58:16|2.83859
01:58:17|2.83852
01:58:18|2.83912
01:58:19|2.83912
01:58:20|2.83912
01:58:21|2.83912
01:58:22|2.83912
01:58:23|2.83851
01:58:24|2.83859
01:58:26|2.83859
01:58:27|2.83859
01:58:27|2.83859
01:58:29|2.83859
01:58:30|2.83859
01:58:31|2.83859
01:58:31|2.83859
01:58:33|2.83859
01:58:33|2.83859
01:58:34|2.8386
01:58:36|2.8386
01:58:37|2.83871
01:58:37|2.83871
01:58:38|2.83871
01:58:40|2.83871
01:58:41|2.83871
01:58:42|2.83871
01:58:42|2.83871
01:58:44|2.83871
01:58:45|2.83871
01:58:46|2.83871
01:58:46|2.83881
01:58:48|2.83881
01:58:48|2.83881
01:58:50|2.83881
01:58:50|2.83881
01:58:51|2.8404
01:58:53|2.8404
01:58:53|2.84141
01:58:54|2.84141
01:58:55|2.84131
01:58:56|2.84131
01:58:58|2.84229
01:58:59|2.8422
01:59:00|2.8422
01:59:01|2.84259
01:59:03|2.84259
01:59:03|2.84259
01:59:05|2.84259
01:59:06|2.84259
01:59:07|2.84259
01:59:07|2.84259
01:59:09|2.84259
01:59:11|2.84259
01:59:11|2.84259
01:59:13|2.84259
01:59:14|2.84219
01:59:15|2.8424
01:59:16|2.8424
01:59:16|2.8424
01:59:18|2.84361
01:59:19|2.84327
01:59:20|2.84327
01:59:20|2.84362
01:59:22|2.84341
01:59:22|2.843
01:59:23|2.843
01:59:24|2.84291
01:59:26|2.84291
01:59:26|2.84291
01:59:27|2.84291
01:59:28|2.8424
01:59:29|2.84276
01:59:30|2.84276
01:59:31|2.84276
01:59:33|2.84276
01:59:34|2.84276
01:59:35|2.84276
01:59:35|2.84276
01:59:37|2.84276
01:59:37|2.84448
01:59:38|2.8438
01:59:39|2.8438
01:59:40|2.8438
01:59:41|2.84345
01:59:42|2.84345
01:59:43|2.84342
01:59:44|2.84342
01:59:46|2.84342
01:59:46|2.84281
01:59:47|2.84316
01:59:48|2.84316
01:59:50|2.84316
01:59:51|2.84316
01:59:51|2.84316
01:59:52|2.84297
01:59:54|2.84297
01:59:54|2.84297
01:59:56|2.8424
01:59:56|2.84101
01:59:57|2.84101
01:59:58|2.84101
02:00:00|2.84101
02:00:01|2.84101
02:00:02|2.84101
02:00:04|2.84101
02:00:04|2.84101
02:00:06|2.84086
02:00:08|2.84086
02:00:08|2.84086
02:00:10|2.84086
02:00:11|2.84086
02:00:11|2.8396
02:00:13|2.84087
02:00:14|2.84086
02:00:14|2.84086
02:00:16|2.84078
02:00:16|2.84078
02:00:18|2.84078
02:00:19|2.84078
02:00:20|2.84078
02:00:21|2.84078
02:00:22|2.84078
02:00:23|2.84078
02:00:24|2.84078
02:00:25|2.84078
02:00:26|2.84121
02:00:27|2.84121
02:00:28|2.84121
02:00:30|2.84162
02:00:30|2.842
02:00:31|2.842
02:00:32|2.842
02:00:33|2.8405
02:00:35|2.8405
02:00:36|2.8405
02:00:37|2.84126
02:00:38|2.842
02:00:39|2.84199
02:00:40|2.84199
02:00:41|2.84199
02:00:42|2.84199
02:00:43|2.842
02:00:44|2.842
02:00:45|2.842
02:00:46|2.842
02:00:47|2.842
02:00:48|2.84379
02:00:49|2.84371
02:00:50|2.84371
02:00:51|2.84412
02:00:52|2.84412
02:00:53|2.84412
02:00:54|2.84412
02:00:55|2.84412
02:00:56|2.84412
02:00:57|2.84412
02:00:58|2.84412
02:00:59|2.84412
02:01:00|2.84412
02:01:01|2.84387
02:01:02|2.84387
02:01:03|2.84387
02:01:04|2.84387
02:01:05|2.8426
02:01:06|2.8424
02:01:08|2.8424
02:01:09|2.8424
02:01:10|2.84293
02:01:11|2.84293
02:01:13|2.84293
02:01:13|2.84293
02:01:14|2.84293
02:01:15|2.84376
02:01:17|2.84376
02:01:18|2.84376
02:01:19|2.84376
02:01:20|2.84376
02:01:21|2.84376
02:01:22|2.84376
02:01:23|2.84376
02:01:24|2.84376
02:01:25|2.84479
02:01:26|2.84479
02:01:27|2.84479
02:01:28|2.84479
02:01:29|2.84479
02:01:30|2.84479
02:01:31|2.84558
02:01:32|2.84558
02:01:33|2.84558
02:01:34|2.84558
02:01:35|2.8456
02:01:36|2.84577
02:01:37|2.8452
02:01:38|2.8452
02:01:39|2.84479
02:01:40|2.84479
02:01:41|2.84479
02:01:42|2.844
02:01:43|2.844
02:01:45|2.844
02:01:45|2.844
02:01:47|2.844
02:01:48|2.844
02:01:48|2.844
02:01:49|2.844
02:01:50|2.844
02:01:51|2.844
02:01:53|2.844
02:01:53|2.844
02:01:54|2.844
02:01:56|2.84436
02:01:57|2.84436
02:01:57|2.84414
02:01:59|2.844
02:01:59|2.844
02:02:00|2.84435
02:02:01|2.844
02:02:02|2.844
02:02:03|2.844
02:02:04|2.84347
02:02:05|2.84347
02:02:07|2.84347
02:02:08|2.84347
02:02:08|2.8446
02:02:11|2.8446
02:02:12|2.84432
02:02:13|2.84432
02:02:14|2.84432
02:02:14|2.84432
02:02:15|2.84432
02:02:17|2.84501
02:02:18|2.84474
02:02:19|2.84474
02:02:20|2.84474
02:02:21|2.84474
02:02:22|2.84474
02:02:23|2.84474
02:02:24|2.84474
02:02:25|2.84474
02:02:26|2.84494
02:02:27|2.84578
02:02:28|2.84578
02:02:29|2.84578
02:02:30|2.84578
02:02:31|2.84578
02:02:32|2.84578
02:02:34|2.84549
02:02:34|2.84549
02:02:35|2.84549
02:02:36|2.84455
02:02:37|2.84455
02:02:38|2.84455
02:02:40|2.84455
02:02:41|2.84455
02:02:41|2.84455
02:02:42|2.84431
02:02:43|2.84431
02:02:45|2.84431
02:02:45|2.84431
02:02:46|2.8442
02:02:47|2.84551
02:02:49|2.84551
02:02:50|2.84551
02:02:50|2.84551
02:02:51|2.84551
02:02:52|2.84551
02:02:53|2.84551
02:02:55|2.84551
02:02:56|2.84551
02:02:57|2.8457
02:02:58|2.8459
02:02:59|2.84595
02:03:00|2.84595
02:03:01|2.84595
02:03:02|2.84595
02:03:03|2.84595
02:03:04|2.8478
02:03:04|2.84763
02:03:06|2.84774
02:03:07|2.84774
02:03:07|2.8486
02:03:10|2.84852
02:03:10|2.84852
02:03:11|2.84859
02:03:12|2.84859
02:03:14|2.84859
02:03:15|2.84899
02:03:16|2.84937
02:03:16|2.84965
02:03:18|2.85
02:03:18|2.84999
02:03:20|2.84999
02:03:20|2.85
02:03:21|2.85
02:03:23|2.85
02:03:24|2.85
02:03:25|2.85
02:03:26|2.84999
02:03:27|2.84921
02:03:28|2.84921
02:03:29|2.84956
02:03:30|2.85
02:03:31|2.849
02:03:32|2.849
02:03:33|2.849
02:03:34|2.849
02:03:35|2.849
02:03:36|2.84999
02:03:37|2.84999
02:03:38|2.84999
02:03:39|2.84999
02:03:40|2.84999
02:03:41|2.84999
02:03:42|2.84999
02:03:43|2.84999
02:03:44|2.84938
02:03:45|2.84947
02:03:46|2.84947
02:03:47|2.84947
02:03:48|2.84947
02:03:49|2.84947
02:03:50|2.84957
02:03:51|2.84957
02:03:52|2.84957
02:03:53|2.84929
02:03:54|2.84946
02:03:55|2.84946
02:03:56|2.85048
02:03:57|2.85048
02:03:58|2.85048
02:03:59|2.85048
02:04:00|2.85048
02:04:01|2.85099
02:04:02|2.85099
02:04:03|2.85099
02:04:04|2.85099
02:04:05|2.85099
02:04:06|2.85099
02:04:07|2.85099
02:04:08|2.85156
02:04:09|2.8514
02:04:11|2.8514
02:04:13|2.8514
02:04:13|2.8514
02:04:14|2.8514
02:04:16|2.8514
02:04:17|2.8514
02:04:17|2.8514
02:04:18|2.8514
02:04:19|2.852
02:04:21|2.85227
02:04:21|2.85238
02:04:22|2.85238
02:04:24|2.8522
02:04:25|2.8522
02:04:26|2.85238
02:04:26|2.85239
02:04:28|2.85238
02:04:29|2.85238
02:04:30|2.85256
02:04:31|2.85256
02:04:33|2.85256
02:04:33|2.853
02:04:34|2.853
02:04:36|2.853
02:04:37|2.853
02:04:37|2.85342
02:04:39|2.85426
02:04:40|2.85338
02:04:40|2.85338
02:04:42|2.85343
02:04:43|2.85344
02:04:44|2.85344
02:04:45|2.85344
02:04:46|2.85344
02:04:47|2.85379
02:04:48|2.85379
02:04:49|2.85379
02:04:50|2.85379
02:04:51|2.853
02:04:52|2.85302
02:04:53|2.85302
02:04:54|2.85302
02:04:55|2.85302
02:04:56|2.85302
02:04:57|2.85302
02:04:59|2.85302
02:05:00|2.85302
02:05:00|2.85302
02:05:01|2.85302
02:05:02|2.85468
02:05:04|2.85399
02:05:04|2.85399
02:05:05|2.85413
02:05:07|2.85413
02:05:08|2.85413
02:05:08|2.8548
02:05:09|2.8548
02:05:11|2.8548
02:05:12|2.8548
02:05:14|2.8548
02:05:15|2.85417
02:05:15|2.854
02:05:17|2.854
02:05:18|2.85443
02:05:20|2.85443
02:05:20|2.85468
02:05:22|2.8546
02:05:22|2.8544
02:05:24|2.8544
02:05:24|2.8544
02:05:26|2.8544
02:05:27|2.85443
02:05:27|2.85443
02:05:28|2.85443
02:05:30|2.85464
02:05:31|2.8548
02:05:32|2.85482
02:05:33|2.85482
02:05:34|2.85482
02:05:35|2.85482
02:05:36|2.85482
02:05:37|2.85482
02:05:38|2.8548
02:05:39|2.85484
02:05:40|2.85637
02:05:42|2.85602
02:05:42|2.85602
02:05:43|2.8552
02:05:45|2.8552
02:05:45|2.8552
02:05:46|2.8552
02:05:48|2.8552
02:05:48|2.85599
02:05:49|2.85599
02:05:50|2.85599
02:05:51|2.85624
02:05:52|2.85609
02:05:53|2.85639
02:05:55|2.85639
02:05:55|2.85418
02:05:56|2.85418
02:05:57|2.85312
02:05:59|2.85312
02:05:59|2.85312
02:06:00|2.85312
02:06:01|2.85453
02:06:03|2.85423
02:06:03|2.85423
02:06:05|2.85423
02:06:06|2.85423
02:06:06|2.85423
02:06:08|2.85423
02:06:09|2.85353
02:06:10|2.85268
02:06:11|2.85268
02:06:12|2.85232
02:06:13|2.85232
02:06:15|2.85163
02:06:15|2.85163
02:06:17|2.8524
02:06:18|2.8524
02:06:19|2.8524
02:06:20|2.8526
02:06:21|2.8526
02:06:22|2.8527
02:06:23|2.85312
02:06:25|2.85311
02:06:25|2.85311
02:06:26|2.85311
02:06:27|2.85311
02:06:28|2.85311
02:06:29|2.85311
02:06:31|2.85312
02:06:32|2.85312
02:06:33|2.85312
02:06:33|2.85312
02:06:35|2.85312
02:06:36|2.85312
02:06:37|2.85312
02:06:37|2.85321
02:06:38|2.85321
02:06:40|2.85321
02:06:40|2.85321
02:06:41|2.85321
02:06:42|2.85321
02:06:44|2.8533
02:06:44|2.8533
02:06:45|2.8533
02:06:47|2.8533
02:06:48|2.85385
02:06:48|2.85385
02:06:49|2.85494
02:06:50|2.85494
02:06:51|2.85494
02:06:52|2.85494
02:06:53|2.85494
02:06:54|2.85494
02:06:55|2.85468
02:06:57|2.85468
02:06:57|2.85468
02:06:59|2.85468
02:06:59|2.85468
02:07:00|2.85468
02:07:01|2.85468
02:07:02|2.85468
02:07:04|2.85468
02:07:04|2.85468
02:07:06|2.8549
02:07:07|2.8549
02:07:07|2.8549
02:07:09|2.8549
02:07:09|2.8549
02:07:10|2.85498
02:07:11|2.85498
02:07:14|2.855
02:07:15|2.85317
02:07:16|2.85318
02:07:17|2.85318
02:07:18|2.85353
02:07:19|2.8536
02:07:20|2.8536
02:07:21|2.8536
02:07:22|2.85331
02:07:23|2.85348
02:07:24|2.85412
02:07:25|2.85412
02:07:26|2.85395
02:07:27|2.85395
02:07:28|2.85395
02:07:29|2.85395
02:07:30|2.85395
02:07:31|2.8544
02:07:32|2.8544
02:07:33|2.8544
02:07:34|2.8544
02:07:35|2.8544
02:07:37|2.85457
02:07:38|2.85418
02:07:39|2.85379
02:07:40|2.85379
02:07:40|2.85379
02:07:41|2.85379
02:07:43|2.85379
02:07:43|2.85379
02:07:44|2.85379
02:07:46|2.8546
02:07:47|2.8546
02:07:47|2.85552
02:07:49|2.85541
02:07:50|2.856
02:07:50|2.856
02:07:52|2.856
02:07:53|2.856
02:07:54|2.856
02:07:55|2.856
02:07:56|2.856
02:07:57|2.856
02:07:57|2.856
02:07:59|2.856
02:08:00|2.856
02:08:00|2.856
02:08:02|2.856
02:08:04|2.856
02:08:04|2.856
02:08:05|2.856
02:08:07|2.85655
02:08:08|2.85655
02:08:08|2.85655
02:08:10|2.85655
02:08:11|2.85655
02:08:11|2.85655
02:08:12|2.85655
02:08:14|2.85655
02:08:15|2.85655
02:08:16|2.85655
02:08:17|2.8558
02:08:18|2.85565
02:08:19|2.85565
02:08:19|2.85565
02:08:20|2.85565
02:08:22|2.85565
02:08:23|2.85565
02:08:24|2.85565
02:08:25|2.85565
02:08:26|2.85565
02:08:27|2.85565
02:08:28|2.85565
02:08:30|2.85534
02:08:31|2.85534
02:08:32|2.856
02:08:33|2.856
02:08:34|2.856
02:08:35|2.856
02:08:36|2.856
02:08:37|2.85534
02:08:38|2.85534
02:08:39|2.85523
02:08:40|2.85479
02:08:41|2.85479
02:08:42|2.85479
02:08:43|2.85499
02:08:44|2.85417
02:08:45|2.85417
02:08:46|2.85485
02:08:47|2.85536
02:08:48|2.85536
02:08:50|2.85536
02:08:50|2.85536
02:08:52|2.85536
02:08:53|2.85536
02:08:54|2.85536
02:08:55|2.85366
02:08:56|2.85367
02:08:57|2.85367
02:08:58|2.85367
02:08:59|2.85367
02:09:00|2.85367
02:09:01|2.85428
02:09:02|2.85428
02:09:03|2.85428
02:09:04|2.85428
02:09:05|2.85421
02:09:06|2.85421
02:09:07|2.85421
02:09:08|2.85421
02:09:09|2.85518
02:09:10|2.85518
02:09:11|2.85518
02:09:12|2.85518
02:09:13|2.8552
02:09:14|2.8552
02:09:16|2.8552
02:09:17|2.8552
02:09:18|2.85397
02:09:19|2.85397
02:09:19|2.85397
02:09:21|2.85602
02:09:22|2.85602
02:09:23|2.85602
02:09:25|2.85602
02:09:26|2.85602
02:09:27|2.85602
02:09:28|2.85602
02:09:29|2.85602
02:09:30|2.85602
02:09:31|2.85665
02:09:32|2.85665
02:09:32|2.8568
02:09:33|2.8568
02:09:35|2.8568
02:09:36|2.8568
02:09:37|2.8568
02:09:37|2.8568
02:09:38|2.8568
02:09:39|2.8568
02:09:41|2.85668
02:09:42|2.85668
02:09:43|2.85665
02:09:44|2.85521
02:09:44|2.85539
02:09:46|2.85539
02:09:46|2.85539
02:09:48|2.85539
02:09:49|2.85539
02:09:50|2.85539
02:09:50|2.85539
02:09:51|2.85539
02:09:53|2.85539
02:09:54|2.85539
02:09:55|2.85539
02:09:56|2.85539
02:09:57|2.85495
02:09:58|2.85495
02:09:59|2.85495
02:10:00|2.85495
02:10:00|2.85495
02:10:01|2.85435
02:10:03|2.85435
02:10:04|2.85435
02:10:05|2.85435
02:10:05|2.85435
02:10:06|2.85435
02:10:08|2.85435
02:10:09|2.85435
02:10:09|2.85407
02:10:10|2.8546
02:10:12|2.8546
02:10:12|2.85407
02:10:14|2.85407
02:10:15|2.85407
02:10:17|2.85407
02:10:18|2.85407
02:10:18|2.85407
02:10:20|2.85407
02:10:21|2.85437
02:10:22|2.85438
02:10:23|2.85438
02:10:24|2.85438
02:10:24|2.85578
02:10:25|2.85607
02:10:27|2.85607
02:10:28|2.85607
02:10:29|2.85607
02:10:30|2.85607
02:10:31|2.85615
02:10:32|2.85615
02:10:32|2.8541
02:10:33|2.85482
02:10:34|2.85482
02:10:35|2.85482
02:10:36|2.85482
02:10:38|2.85482
02:10:38|2.85482
02:10:39|2.85499
02:10:41|2.85499
02:10:42|2.85581
02:10:43|2.85608
02:10:44|2.85608
02:10:45|2.85608
02:10:46|2.85608
02:10:47|2.85608
02:10:48|2.85608
02:10:49|2.85608
02:10:50|2.8564
02:10:51|2.8554
02:10:53|2.8554
02:10:54|2.8554
02:10:54|2.8554
02:10:55|2.8554
02:10:56|2.8554
02:10:57|2.8554
02:10:58|2.8554
02:11:00|2.8554
02:11:00|2.8554
02:11:01|2.85559
02:11:02|2.85559
02:11:03|2.85541
02:11:04|2.85541
02:11:05|2.85541
02:11:06|2.85541
02:11:08|2.85559
02:11:08|2.85559
02:11:09|2.85559
02:11:10|2.85559
02:11:11|2.85559
02:11:12|2.85559
02:11:13|2.85559
02:11:15|2.85559
02:11:15|2.85559
02:11:17|2.85559
02:11:19|2.85559
02:11:20|2.85559
02:11:20|2.85582
02:11:22|2.85582
02:11:23|2.85367
02:11:24|2.85367
02:11:25|2.85312
02:11:26|2.85312
02:11:27|2.852
02:11:28|2.852
02:11:29|2.85142
02:11:30|2.85142
02:11:31|2.85082
02:11:32|2.85041
02:11:34|2.85041
02:11:35|2.8508
02:11:36|2.8508
02:11:36|2.8512
02:11:37|2.8512
02:11:39|2.8512
02:11:39|2.8512
02:11:40|2.85189
02:11:42|2.853
02:11:42|2.853
02:11:43|2.853
02:11:45|2.853
02:11:45|2.853
02:11:46|2.853
02:11:47|2.853
02:11:49|2.853
02:11:50|2.85293
02:11:51|2.8526
02:11:51|2.8526
02:11:52|2.85193
02:11:54|2.85193
02:11:54|2.85193
02:11:56|2.85193
02:11:56|2.85193
02:11:57|2.85193
02:11:58|2.85193
02:12:00|2.85193
02:12:00|2.85193
02:12:01|2.85193
02:12:03|2.85259
02:12:04|2.85259
02:12:05|2.85259
02:12:06|2.85259
02:12:07|2.85259
02:12:08|2.8524
02:12:09|2.8524
02:12:10|2.8524
02:12:11|2.85195
02:12:12|2.84801
02:12:13|2.84858
02:12:14|2.84879
02:12:15|2.84879
02:12:16|2.85231
02:12:17|2.8522
02:12:18|2.8518
02:12:19|2.8518
02:12:21|2.85207
02:12:21|2.85207
02:12:22|2.85207
02:12:24|2.85207
02:12:26|2.85033
02:12:27|2.85033
02:12:28|2.85033
02:12:29|2.85033
02:12:29|2.85033
02:12:31|2.85033
02:12:32|2.85033
02:12:32|2.85033
02:12:33|2.85033
02:12:35|2.85033
02:12:36|2.85033
02:12:37|2.85156
02:12:37|2.85156
02:12:38|2.85156
02:12:39|2.85156
02:12:41|2.85156
02:12:42|2.85192
02:12:43|2.85192
02:12:44|2.85192
02:12:45|2.85217
02:12:47|2.85217
02:12:48|2.85187
02:12:48|2.85187
02:12:50|2.85187
02:12:50|2.85156
02:12:51|2.85156
02:12:52|2.85156
02:12:54|2.85156
02:12:55|2.85156
02:12:55|2.85156
02:12:57|2.85156
02:12:58|2.85156
02:12:58|2.85156
02:12:59|2.85156
02:13:00|2.85156
02:13:01|2.85156
02:13:03|2.85156
02:13:04|2.85142
02:13:05|2.85142
02:13:06|2.85142
02:13:06|2.85142
02:13:08|2.85059
02:13:09|2.8507
02:13:10|2.8507
02:13:11|2.8507
02:13:12|2.8507
02:13:13|2.85047
02:13:14|2.84946
02:13:15|2.84946
02:13:16|2.84946
02:13:17|2.84946
02:13:18|2.84946
02:13:20|2.84875
02:13:21|2.84875
02:13:22|2.84863
02:13:23|2.84863
02:13:24|2.84863
02:13:25|2.84863
02:13:26|2.84685
02:13:27|2.84685
02:13:29|2.84656
02:13:29|2.84627
02:13:31|2.84627
02:13:31|2.8457
02:13:33|2.8457
02:13:34|2.84579
02:13:35|2.84579
02:13:35|2.84579
02:13:37|2.84579
02:13:38|2.84606
02:13:39|2.84607
02:13:40|2.84607
02:13:41|2.84607
02:13:41|2.84607
02:13:42|2.84607
02:13:44|2.84607
02:13:44|2.84607
02:13:45|2.84607
02:13:47|2.84607
02:13:48|2.84607
02:13:49|2.84607
02:13:50|2.84607
02:13:51|2.84607
02:13:51|2.84607
02:13:52|2.84607
02:13:54|2.84633
02:13:55|2.84633
02:13:56|2.84633
02:13:57|2.84633
02:13:57|2.84759
02:13:59|2.84759
02:13:59|2.84759
02:14:00|2.84759
02:14:02|2.84759
02:14:02|2.84759
02:14:03|2.84759
02:14:05|2.84798
02:14:06|2.84798
02:14:07|2.8479
02:14:08|2.8479
02:14:09|2.8479
02:14:10|2.8479
02:14:11|2.8479
02:14:12|2.8479
02:14:13|2.8479
02:14:14|2.84829
02:14:15|2.84829
02:14:16|2.84829
02:14:17|2.84807
02:14:18|2.84844
02:14:19|2.84844
02:14:21|2.84844
02:14:22|2.84844
02:14:22|2.84844
02:14:24|2.84844
02:14:25|2.84844
02:14:27|2.84893
02:14:28|2.84893
02:14:29|2.84964
02:14:30|2.84951
02:14:31|2.84951
02:14:31|2.84951
02:14:33|2.84951
02:14:35|2.84951
02:14:35|2.84951
02:14:37|2.84951
02:14:37|2.84951
02:14:38|2.84951
02:14:40|2.84767
02:14:40|2.84778
02:14:41|2.84778
02:14:42|2.8477
02:14:44|2.8477
02:14:45|2.8477
02:14:45|2.8477
02:14:47|2.84853
02:14:48|2.84853
02:14:49|2.84853
02:14:50|2.84853
02:14:50|2.84853
02:14:51|2.84853
02:14:52|2.8487
02:14:54|2.8487
02:14:54|2.84834
02:14:56|2.84834
02:14:57|2.84834
02:14:58|2.84834
02:14:58|2.84834
02:14:59|2.84769
02:15:01|2.84769
02:15:02|2.84773
02:15:03|2.84773
02:15:04|2.84773
02:15:05|2.84773
02:15:07|2.84773
02:15:07|2.8487
02:15:08|2.8487
02:15:09|2.8487
02:15:10|2.84734
02:15:11|2.84734
02:15:12|2.84607
02:15:13|2.84512
02:15:14|2.84512
02:15:15|2.84512
02:15:16|2.84592
02:15:18|2.84592
02:15:19|2.84592
02:15:20|2.84592
02:15:21|2.84679
02:15:22|2.84684
02:15:23|2.84684
02:15:24|2.84694
02:15:25|2.84694
02:15:26|2.8484
02:15:27|2.84839
02:15:28|2.84839
02:15:29|2.84839
02:15:30|2.84839
02:15:31|2.84839
02:15:32|2.84869
02:15:33|2.84869
02:15:34|2.84869
02:15:35|2.84869
02:15:36|2.84869
02:15:37|2.84869
02:15:38|2.84869
02:15:39|2.84869
02:15:40|2.84554
02:15:41|2.84554
02:15:42|2.84554
02:15:43|2.84554
02:15:44|2.84554
02:15:45|2.84554
02:15:46|2.84554
02:15:47|2.84554
02:15:48|2.84554
02:15:49|2.84554
02:15:50|2.8451
02:15:51|2.8451
02:15:52|2.8451
02:15:53|2.84537
02:15:54|2.84537
02:15:55|2.84537
02:15:56|2.84537
02:15:57|2.84575
02:15:58|2.84575
02:15:59|2.84575
02:16:00|2.84575
02:16:01|2.84575
02:16:02|2.84575
02:16:03|2.84575
02:16:04|2.84575
02:16:06|2.84575
02:16:06|2.84521
02:16:08|2.84521
02:16:08|2.84537
02:16:09|2.8462
02:16:10|2.8462
02:16:12|2.8462
02:16:12|2.8462
02:16:14|2.84599
02:16:15|2.845
02:16:16|2.845
02:16:17|2.845
02:16:18|2.84416
02:16:19|2.84416
02:16:20|2.84503
02:16:21|2.84832
02:16:23|2.84832
02:16:23|2.8484
02:16:24|2.8484
02:16:26|2.8484
02:16:27|2.84733
02:16:28|2.84733
02:16:29|2.84733
02:16:30|2.84733
02:16:31|2.84733
02:16:32|2.84733
02:16:33|2.84733
02:16:34|2.84733
02:16:35|2.84733
02:16:36|2.84733
02:16:37|2.84733
02:16:38|2.84733
02:16:39|2.84733
02:16:40|2.84733
02:16:41|2.84733
02:16:42|2.84733
02:16:43|2.84733
02:16:44|2.84733
02:16:45|2.84733
02:16:46|2.84733
02:16:47|2.84712
02:16:49|2.84712
02:16:50|2.84712
02:16:50|2.84712
02:16:52|2.84712
02:16:52|2.84712
02:16:53|2.84691
02:16:55|2.84691
02:16:55|2.84691
02:16:57|2.84665
02:16:57|2.84665
02:16:58|2.84665
02:17:00|2.84665
02:17:00|2.84665
02:17:02|2.84665
02:17:03|2.84645
02:17:03|2.84733
02:17:05|2.84661
02:17:06|2.84661
02:17:07|2.84661
02:17:08|2.84661
02:17:08|2.84661
02:17:09|2.84661
02:17:10|2.84661
02:17:11|2.84661
02:17:13|2.84661
02:17:14|2.84661
02:17:14|2.84661
02:17:16|2.84661
02:17:16|2.84781
02:17:18|2.84781
02:17:19|2.84781
02:17:20|2.84781
02:17:21|2.84781
02:17:22|2.84781
02:17:24|2.84781
02:17:24|2.84781
02:17:25|2.84781
02:17:27|2.84781
02:17:27|2.84781
02:17:28|2.84781
02:17:29|2.84757
02:17:31|2.84757
02:17:32|2.84757
02:17:32|2.84757
02:17:33|2.84757
02:17:34|2.84757
02:17:36|2.84757
02:17:38|2.84757
02:17:39|2.84667
02:17:40|2.84667
02:17:40|2.84667
02:17:41|2.84667
02:17:42|2.84667
02:17:44|2.84667
02:17:44|2.84667
02:17:46|2.84667
02:17:46|2.84719
02:17:47|2.84719
02:17:48|2.84719
02:17:49|2.84718
02:17:50|2.84718
02:17:52|2.84683
02:17:52|2.84683
02:17:54|2.84683
02:17:55|2.84683
02:17:55|2.84683
02:17:57|2.84683
02:17:57|2.84685
02:17:59|2.84685
02:17:59|2.84685
02:18:01|2.84717
02:18:02|2.84717
02:18:03|2.84717
02:18:04|2.84717
02:18:06|2.84717
02:18:06|2.84717
02:18:07|2.84717
02:18:08|2.84717
02:18:09|2.84717
02:18:10|2.84717
02:18:11|2.84717
02:18:12|2.84717
02:18:14|2.84717
02:18:14|2.84717
02:18:15|2.84717
02:18:17|2.84717
02:18:17|2.8464
02:18:18|2.8464
02:18:19|2.84757
02:18:20|2.84757
02:18:21|2.84757
02:18:22|2.84757
02:18:23|2.84757
02:18:24|2.84934
02:18:26|2.84934
02:18:27|2.84934
02:18:28|2.84934
02:18:29|2.84934
02:18:31|2.84934
02:18:32|2.84934
02:18:33|2.84934
02:18:34|2.84934
02:18:34|2.84934
02:18:36|2.84934
02:18:37|2.84783
02:18:38|2.84783
02:18:39|2.84783
02:18:40|2.84887
02:18:41|2.84887
02:18:42|2.84887
02:18:43|2.84887
02:18:44|2.84887
02:18:45|2.84887
02:18:46|2.84887
02:18:47|2.848
02:18:49|2.84858
02:18:50|2.84919
02:18:51|2.84919
02:18:52|2.84919
02:18:53|2.84919
02:18:54|2.84919
02:18:55|2.84919
02:18:56|2.84919
02:18:57|2.84919
02:18:58|2.84918
02:18:59|2.84919
02:19:00|2.84933
02:19:01|2.84933
02:19:02|2.84933
02:19:03|2.84933
02:19:04|2.84933
02:19:05|2.84933
02:19:06|2.84933
02:19:07|2.84933
02:19:08|2.85133
02:19:09|2.85122
02:19:10|2.85134
02:19:11|2.85134
02:19:12|2.85134
02:19:13|2.85134
02:19:14|2.85134
02:19:15|2.85134
02:19:17|2.85134
02:19:18|2.85134
02:19:18|2.85134
02:19:19|2.8512
02:19:20|2.8512
02:19:21|2.8512
02:19:22|2.8512
02:19:23|2.8512
02:19:24|2.8512
02:19:26|2.8512
02:19:28|2.85139
02:19:29|2.851
02:19:29|2.85106
02:19:31|2.85106
02:19:31|2.85106
02:19:33|2.85189
02:19:34|2.85189
02:19:35|2.85189
02:19:36|2.85189
02:19:37|2.85189
02:19:37|2.85197
02:19:38|2.85197
02:19:40|2.85197
02:19:40|2.85197
02:19:41|2.85197
02:19:43|2.85197
02:19:44|2.85197
02:19:45|2.85197
02:19:46|2.85197
02:19:46|2.8521
02:19:48|2.8521
02:19:49|2.85222
02:19:50|2.85222
02:19:51|2.85222
02:19:52|2.85222
02:19:53|2.85222
02:19:54|2.85225
02:19:55|2.85225
02:19:56|2.85225
02:19:57|2.85225
02:19:58|2.852
02:19:59|2.852
02:20:01|2.852
02:20:01|2.85213
02:20:03|2.85221
02:20:04|2.8523
02:20:05|2.8518
02:20:06|2.8518
02:20:07|2.8508
02:20:08|2.8508
02:20:09|2.85079
02:20:10|2.85079
02:20:11|2.85079
02:20:12|2.85079
02:20:13|2.85079
02:20:15|2.8504
02:20:15|2.8504
02:20:16|2.8504
02:20:17|2.85079
02:20:18|2.85079
02:20:19|2.85079
02:20:20|2.85189
02:20:21|2.85189
02:20:23|2.85189
02:20:23|2.85189
02:20:24|2.85102
02:20:26|2.85102
02:20:26|2.85102
02:20:28|2.85102
02:20:28|2.85102
02:20:30|2.85102
02:20:31|2.85102
02:20:32|2.85102
02:20:33|2.85102
02:20:34|2.85038
02:20:35|2.85038
02:20:36|2.85036
02:20:37|2.85036
02:20:38|2.85024
02:20:39|2.8503
02:20:40|2.8503
02:20:41|2.8503
02:20:42|2.8503
02:20:43|2.8503
02:20:45|2.8503
02:20:45|2.8503
02:20:46|2.8503
02:20:47|2.8503
02:20:49|2.8503
02:20:49|2.85064
02:20:51|2.85064
02:20:51|2.85064
02:20:52|2.85064
02:20:53|2.85064
02:20:55|2.85064
02:20:56|2.85064
02:20:56|2.85064
02:20:58|2.85064
02:20:59|2.85064
02:21:00|2.8514
02:21:01|2.8514
02:21:02|2.8514
02:21:02|2.8514
02:21:03|2.8514
02:21:04|2.8514
02:21:06|2.85171
02:21:07|2.85171
02:21:07|2.85171
02:21:09|2.85218
02:21:10|2.85218
02:21:11|2.85218
02:21:12|2.85218
02:21:12|2.85349
02:21:13|2.85349
02:21:14|2.85282
02:21:15|2.85282
02:21:17|2.85272
02:21:18|2.85272
02:21:19|2.85272
02:21:20|2.85272
02:21:21|2.85272
02:21:22|2.85272
02:21:22|2.85272
02:21:23|2.85272
02:21:25|2.85271
02:21:26|2.85271
02:21:26|2.85271
02:21:29|2.85271
02:21:30|2.85271
02:21:32|2.85271
02:21:32|2.85271
02:21:34|2.85271
02:21:35|2.85258
02:21:35|2.85236
02:21:36|2.85236
02:21:37|2.85216
02:21:38|2.85216
02:21:40|2.85199
02:21:41|2.85199
02:21:42|2.85188
02:21:43|2.85188
02:21:44|2.85188
02:21:45|2.85064
02:21:46|2.85064
02:21:47|2.85064
02:21:48|2.85064
02:21:49|2.85054
02:21:50|2.85054
02:21:51|2.85061
02:21:51|2.85061
02:21:53|2.85041
02:21:54|2.85041
02:21:55|2.85041
02:21:56|2.85041
02:21:57|2.85044
02:21:58|2.8503
02:21:59|2.8503
02:22:00|2.8503
02:22:01|2.8503
02:22:02|2.8503
02:22:03|2.85118
02:22:04|2.85123
02:22:05|2.85123
02:22:06|2.85081
02:22:07|2.85081
02:22:08|2.8508
02:22:09|2.85081
02:22:10|2.851
02:22:11|2.851
02:22:12|2.851
02:22:13|2.85081
02:22:14|2.85081
02:22:15|2.85081
02:22:16|2.85081
02:22:17|2.85081
02:22:18|2.85116
02:22:19|2.85116
02:22:20|2.85116
02:22:21|2.85116
02:22:22|2.85116
02:22:23|2.85116
02:22:25|2.85116
02:22:26|2.85094
02:22:27|2.85065
02:22:28|2.85062
02:22:29|2.85062
02:22:31|2.85166
02:22:32|2.85166
02:22:33|2.85166
02:22:34|2.85166
02:22:35|2.85166
02:22:37|2.85166
02:22:37|2.85166
02:22:39|2.85166
02:22:39|2.85166
02:22:40|2.85166
02:22:41|2.85166
02:22:42|2.8516
02:22:44|2.85161
02:22:45|2.85161
02:22:46|2.85161
02:22:46|2.85161
02:22:47|2.85161
02:22:49|2.85161
02:22:50|2.85181
02:22:50|2.85181
02:22:51|2.85181
02:22:53|2.85181
02:22:53|2.85181
02:22:54|2.85261
02:22:56|2.85261
02:22:57|2.85261
02:22:57|2.85261
02:22:58|2.85261
02:23:00|2.85261
02:23:01|2.8536
02:23:02|2.8536
02:23:05|2.8536
02:23:05|2.85323
02:23:06|2.85323
02:23:08|2.85323
02:23:08|2.85283
02:23:09|2.85283
02:23:10|2.8528
02:23:12|2.8528
02:23:12|2.8528
02:23:13|2.85171
02:23:14|2.85171
02:23:15|2.85171
02:23:16|2.85171
02:23:17|2.85207
02:23:18|2.85207
02:23:19|2.85207
02:23:20|2.85207
02:23:22|2.85207
02:23:22|2.85202
02:23:23|2.85202
02:23:24|2.85202
02:23:25|2.85202
02:23:26|2.85202
02:23:27|2.85202
02:23:29|2.85202
02:23:31|2.852
02:23:31|2.852
02:23:33|2.852
02:23:35|2.852
02:23:36|2.852
02:23:36|2.852
02:23:38|2.852
02:23:39|2.852
02:23:40|2.85201
02:23:41|2.85201
02:23:42|2.85201
02:23:43|2.852
02:23:44|2.852
02:23:46|2.852
02:23:46|2.852
02:23:48|2.852
02:23:49|2.8516
02:23:50|2.8516
02:23:51|2.8516
02:23:51|2.8516
02:23:53|2.8516
02:23:54|2.8516
02:23:54|2.8516
02:23:55|2.8516
02:23:57|2.8516
02:23:58|2.85006
02:23:59|2.85
02:24:00|2.84933
02:24:00|2.84865
02:24:02|2.84865
02:24:03|2.84865
02:24:04|2.84865
02:24:05|2.84865
02:24:06|2.8494
02:24:07|2.84881
02:24:08|2.84881
02:24:09|2.84881
02:24:10|2.8512
02:24:11|2.8512
02:24:12|2.8512
02:24:13|2.8512
02:24:14|2.85133
02:24:15|2.85133
02:24:17|2.85133
02:24:18|2.85141
02:24:19|2.85141
02:24:20|2.85142
02:24:21|2.85142
02:24:22|2.85142
02:24:23|2.85142
02:24:24|2.85601
02:24:25|2.8562
02:24:26|2.8562
02:24:27|2.85621
02:24:28|2.856
02:24:29|2.85582
02:24:30|2.85582
02:24:32|2.8562
02:24:33|2.85602
02:24:34|2.85602
02:24:35|2.85581
02:24:35|2.85561
02:24:37|2.85561
02:24:38|2.85561
02:24:39|2.85561
02:24:40|2.8558
02:24:41|2.8558
02:24:42|2.8558
02:24:43|2.8558
02:24:45|2.8558
02:24:46|2.85601
02:24:47|2.85601
02:24:47|2.85601
02:24:49|2.856
02:24:51|2.856
02:24:52|2.856
02:24:52|2.856
02:24:54|2.85601
02:24:54|2.85601
02:24:55|2.85601
02:24:57|2.85601
02:24:57|2.85601
02:24:58|2.85619
02:25:00|2.85601
02:25:00|2.85601
02:25:01|2.8562
02:25:02|2.8562
02:25:03|2.8562
02:25:05|2.856
02:25:05|2.856
02:25:07|2.856
02:25:08|2.856
02:25:09|2.8562
02:25:10|2.8562
02:25:11|2.8562
02:25:12|2.8562
02:25:12|2.8562
02:25:14|2.856
02:25:15|2.856
02:25:15|2.8556
02:25:16|2.8559
02:25:18|2.8559
02:25:19|2.8559
02:25:20|2.8559
02:25:20|2.85543
02:25:22|2.8558
02:25:22|2.8558
02:25:23|2.8558
02:25:25|2.8558
02:25:26|2.8558
02:25:27|2.8562
02:25:28|2.856
02:25:29|2.85581
02:25:30|2.85581
02:25:32|2.8556
02:25:33|2.85507
02:25:33|2.85507
02:25:34|2.85507
02:25:36|2.85507
02:25:37|2.85507
02:25:38|2.85507
02:25:39|2.85507
02:25:40|2.85573
02:25:40|2.85573
02:25:42|2.85573
02:25:43|2.85573
02:25:44|2.85499
02:25:45|2.85499
02:25:46|2.8542
02:25:47|2.8542
02:25:48|2.8542
02:25:49|2.8542
02:25:50|2.85462
02:25:51|2.85462
02:25:52|2.85462
02:25:53|2.85462
02:25:54|2.85462
02:25:55|2.85462
02:25:56|2.85462
02:25:58|2.85462
02:25:58|2.85462
02:26:00|2.85462
02:26:01|2.85462
02:26:02|2.85462
02:26:03|2.85521
02:26:04|2.85521
02:26:04|2.85521
02:26:06|2.85521
02:26:06|2.85521
02:26:08|2.85521
02:26:08|2.85521
02:26:10|2.85521
02:26:11|2.85521
02:26:12|2.85521
02:26:13|2.85521
02:26:14|2.855
02:26:15|2.855
02:26:17|2.85462
02:26:17|2.85462
02:26:18|2.85462
02:26:19|2.85462
02:26:20|2.85462
02:26:21|2.85462
02:26:22|2.85462
02:26:23|2.85462
02:26:24|2.85462
02:26:26|2.85462
02:26:26|2.85462
02:26:27|2.8542
02:26:29|2.8542
02:26:29|2.8542
02:26:30|2.8542
02:26:32|2.8542
02:26:33|2.8542
02:26:34|2.85419
02:26:36|2.85419
02:26:37|2.85419
02:26:38|2.85419
02:26:39|2.8534
02:26:40|2.8534
02:26:40|2.85227
02:26:42|2.8528
02:26:42|2.8528
02:26:44|2.85259
02:26:45|2.8526
02:26:45|2.854
02:26:47|2.854
02:26:48|2.85401
02:26:49|2.85401
02:26:49|2.85401
02:26:51|2.85321
02:26:53|2.85321
02:26:53|2.85321
02:26:54|2.85321
02:26:55|2.85321
02:26:56|2.85321
02:26:57|2.85321
02:26:58|2.85321
02:26:59|2.85321
02:27:01|2.85321
02:27:02|2.85321
02:27:03|2.85321
02:27:04|2.85321
02:27:06|2.854
02:27:07|2.854
02:27:07|2.854
02:27:08|2.854
02:27:09|2.854
02:27:11|2.854
02:27:11|2.854
02:27:12|2.854
02:27:14|2.854
02:27:14|2.854
02:27:15|2.85381
02:27:17|2.85381
02:27:18|2.8571
02:27:18|2.8571
02:27:20|2.85807
02:27:20|2.8588
02:27:22|2.85883
02:27:22|2.85883
02:27:23|2.85883
02:27:25|2.85884
02:27:25|2.85884
02:27:26|2.85954
02:27:27|2.85973
02:27:28|2.85968
02:27:29|2.85968
02:27:31|2.85968
02:27:31|2.85968
02:27:33|2.85968
02:27:34|2.85968
02:27:36|2.85968
02:27:37|2.85968
02:27:38|2.85968
02:27:39|2.85968
02:27:40|2.85965
02:27:41|2.85965
02:27:42|2.85965
02:27:43|2.85965
02:27:43|2.85965
02:27:45|2.85965
02:27:45|2.85965
02:27:47|2.85965
02:27:48|2.85965
02:27:49|2.85965
02:27:50|2.85965
02:27:51|2.85965
02:27:52|2.85965
02:27:53|2.859
02:27:54|2.859
02:27:55|2.859
02:27:56|2.85859
02:27:57|2.85859
02:27:58|2.85859
02:27:58|2.85859
02:28:00|2.85859
02:28:01|2.85901
02:28:02|2.85961
02:28:03|2.86
02:28:05|2.85943
02:28:05|2.85943
02:28:06|2.85949
02:28:08|2.8596
02:28:08|2.8596
02:28:09|2.85906
02:28:10|2.85904
02:28:11|2.85904
02:28:13|2.85904
02:28:14|2.8592
02:28:14|2.8592
02:28:16|2.8592
02:28:17|2.8595
02:28:18|2.8595
02:28:19|2.85942
02:28:20|2.85942
02:28:21|2.85961
02:28:22|2.85945
02:28:22|2.85944
02:28:24|2.85883
02:28:25|2.85959
02:28:26|2.85959
02:28:27|2.8594
02:28:27|2.8594
02:28:28|2.86
02:28:29|2.86
02:28:30|2.8598
02:28:32|2.8598
02:28:33|2.8598
02:28:35|2.8598
02:28:36|2.8595
02:28:38|2.86056
02:28:39|2.8608
02:28:39|2.8608
02:28:41|2.8608
02:28:42|2.8608
02:28:43|2.8608
02:28:43|2.8608
02:28:45|2.8608
02:28:46|2.8608
02:28:47|2.8606
02:28:48|2.8602
02:28:49|2.8602
02:28:50|2.8602
02:28:51|2.8602
02:28:52|2.8602
02:28:53|2.86004
02:28:54|2.86004
02:28:55|2.85982
02:28:56|2.86023
02:28:57|2.86023
02:28:58|2.85942
02:28:59|2.85942
02:29:00|2.85911
02:29:01|2.85911
02:29:03|2.85911
02:29:03|2.85859
02:29:04|2.85859
02:29:05|2.85859
02:29:06|2.85859
02:29:08|2.85859
02:29:09|2.85859
02:29:10|2.85859
02:29:11|2.85743
02:29:11|2.85743
02:29:13|2.85743
02:29:14|2.85793
02:29:15|2.85793
02:29:16|2.85793
02:29:18|2.85793
02:29:19|2.85793
02:29:20|2.8586
02:29:20|2.8586
02:29:22|2.8586
02:29:22|2.8586
02:29:23|2.85935
02:29:25|2.85935
02:29:26|2.85941
02:29:27|2.85941
02:29:28|2.85954
02:29:29|2.8594
02:29:30|2.8594
02:29:31|2.8594
02:29:32|2.8594
02:29:32|2.85821
02:29:33|2.85821
02:29:34|2.85821
02:29:37|2.85804
02:29:38|2.85688
02:29:39|2.85599
02:29:41|2.85599
02:29:42|2.85599
02:29:44|2.85636
02:29:44|2.85636
02:29:45|2.85636
02:29:47|2.85613
02:29:47|2.85613
02:29:48|2.85613
02:29:49|2.85599
02:29:50|2.85599
02:29:52|2.85599
02:29:53|2.85646
02:29:54|2.85646
02:29:55|2.85646
02:29:56|2.85646
02:29:57|2.85646
02:29:58|2.85646
02:29:59|2.85646
02:30:00|2.85646
02:30:01|2.85557
02:30:02|2.85528
02:30:04|2.85528
02:30:04|2.85521
02:30:05|2.85521
02:30:06|2.85521
02:30:08|2.85521
02:30:09|2.85521
02:30:09|2.8538
02:30:10|2.8538
02:30:11|2.85344
02:30:13|2.85344
02:30:14|2.85344
02:30:14|2.8534
02:30:16|2.8534
02:30:16|2.8534
02:30:18|2.8534
02:30:19|2.8534
02:30:20|2.8534
02:30:21|2.8534
02:30:22|2.8534
02:30:23|2.8534
02:30:24|2.8534
02:30:25|2.8534
02:30:26|2.8534
02:30:27|2.85338
02:30:28|2.85338
02:30:29|2.85357
02:30:30|2.8539
02:30:31|2.8539
02:30:32|2.8539
02:30:33|2.8539
02:30:35|2.85338
02:30:36|2.85151
02:30:37|2.85114
02:30:38|2.85114
02:30:39|2.85114
02:30:40|2.85114
02:30:41|2.85113
02:30:42|2.85
02:30:43|2.85
02:30:44|2.85
02:30:45|2.84921
02:30:47|2.84953
02:30:47|2.84953
02:30:48|2.84953
02:30:50|2.84953
02:30:51|2.85013
02:30:52|2.85013
02:30:53|2.85013
02:30:54|2.85013
02:30:55|2.85013
02:30:56|2.85013
02:30:57|2.85013
02:30:58|2.85013
02:30:59|2.85072
02:31:00|2.85072
02:31:01|2.85072
02:31:02|2.85072
02:31:03|2.85072
02:31:04|2.85013
02:31:05|2.84982
02:31:06|2.84982
02:31:07|2.84982
02:31:08|2.85016
02:31:09|2.85016
02:31:10|2.85016
02:31:11|2.85016
02:31:12|2.8502
02:31:13|2.84963
02:31:14|2.84963
02:31:15|2.84857
02:31:16|2.849
02:31:17|2.849
02:31:18|2.849
02:31:19|2.849
02:31:20|2.849
02:31:21|2.849
02:31:22|2.849
02:31:23|2.849
02:31:24|2.849
02:31:25|2.849
02:31:26|2.84899
02:31:27|2.84899
02:31:28|2.84899
02:31:29|2.84899
02:31:30|2.84899
02:31:31|2.84899
02:31:32|2.8495
02:31:33|2.8495
02:31:34|2.8495
02:31:35|2.8495
02:31:36|2.8495
02:31:38|2.8492
02:31:39|2.8492
02:31:41|2.8492
02:31:42|2.8492
02:31:43|2.8492
02:31:43|2.8492
02:31:45|2.8492
02:31:46|2.84934
02:31:47|2.84934
02:31:48|2.84934
02:31:49|2.84934
02:31:51|2.84934
02:31:51|2.84934
02:31:52|2.84934
02:31:54|2.84934
02:31:55|2.84934
02:31:55|2.84934
02:31:57|2.85033
02:31:58|2.8502
02:31:59|2.8502
02:32:00|2.8502
02:32:01|2.8502
02:32:02|2.8502
02:32:02|2.84985
02:32:04|2.84985
02:32:05|2.84985
02:32:06|2.84985
02:32:07|2.84985
02:32:08|2.84985
02:32:09|2.84951
02:32:10|2.84951
02:32:11|2.84951
02:32:12|2.84951
02:32:16|2.84951
02:32:16|2.84894
02:32:17|2.84894
02:32:19|2.84894
02:32:19|2.84886
02:32:21|2.84886
02:32:21|2.84886
02:32:23|2.84885
02:32:24|2.849
02:32:24|2.849
02:32:25|2.849
02:32:26|2.849
02:32:27|2.84926
02:32:28|2.84926
02:32:30|2.84926
02:32:31|2.84926
02:32:31|2.84916
02:32:32|2.84916
02:32:34|2.84977
02:32:35|2.85012
02:32:35|2.85012
02:32:37|2.85012
02:32:37|2.85012
02:32:39|2.85012
02:32:40|2.85012
02:32:41|2.85012
02:32:42|2.85012
02:32:42|2.85003
02:32:43|2.84866
02:32:45|2.84866
02:32:46|2.84866
02:32:47|2.84866
02:32:48|2.84866
02:32:49|2.84896
02:32:50|2.84896
02:32:51|2.84896
02:32:52|2.84896
02:32:53|2.84899
02:32:54|2.84895
02:32:55|2.84893
02:32:57|2.848
02:32:58|2.848
02:32:58|2.84833
02:32:59|2.84833
02:33:00|2.84833
02:33:02|2.84824
02:33:02|2.84795
02:33:04|2.84795
02:33:05|2.84777
02:33:06|2.84777
02:33:07|2.84708
02:33:08|2.84707
02:33:09|2.84687
02:33:10|2.84687
02:33:11|2.8466
02:33:12|2.8468
02:33:13|2.8468
02:33:14|2.84627
02:33:15|2.8462
02:33:16|2.84552
02:33:17|2.84532
02:33:18|2.84532
02:33:19|2.84532
02:33:20|2.84532
02:33:21|2.84532
02:33:22|2.84532
02:33:23|2.84532
02:33:24|2.84532
02:33:25|2.84532
02:33:26|2.84532
02:33:27|2.84532
02:33:28|2.84532
02:33:30|2.84532
02:33:30|2.84531
02:33:31|2.84588
02:33:32|2.84588
02:33:33|2.84588
02:33:35|2.84588
02:33:35|2.84588
02:33:36|2.84588
02:33:37|2.845
02:33:39|2.845
02:33:40|2.845
02:33:41|2.84513
02:33:43|2.84566
02:33:44|2.84649
02:33:45|2.84649
02:33:46|2.8459
02:33:47|2.8459
02:33:48|2.8459
02:33:49|2.84611
02:33:50|2.84611
02:33:51|2.84611
02:33:52|2.84611
02:33:52|2.84611
02:33:53|2.84632
02:33:54|2.84632
02:33:56|2.84632
02:33:57|2.84632
02:33:58|2.84632
02:33:59|2.84632
02:34:00|2.84632
02:34:02|2.84644
02:34:02|2.84644
02:34:03|2.84644
02:34:05|2.84644
02:34:05|2.84644
02:34:06|2.84698
02:34:07|2.84698
02:34:08|2.84698
02:34:09|2.84632
02:34:10|2.84632
02:34:11|2.84632
02:34:13|2.84632
02:34:13|2.84595
02:34:14|2.8455
02:34:15|2.8455
02:34:16|2.8455
02:34:17|2.84554
02:34:19|2.84554
02:34:19|2.84554
02:34:20|2.84554
02:34:21|2.84554
02:34:22|2.84554
02:34:24|2.84609
02:34:24|2.84609
02:34:26|2.84592
02:34:27|2.848
02:34:27|2.848
02:34:29|2.848
02:34:30|2.848
02:34:30|2.848
02:34:31|2.848
02:34:33|2.848
02:34:34|2.848
02:34:35|2.848
02:34:36|2.8479
02:34:36|2.84773
02:34:38|2.84773
02:34:39|2.84773
02:34:41|2.84773
02:34:41|2.84773
02:34:42|2.84773
02:34:43|2.8479
02:34:44|2.8479
02:34:45|2.8479
02:34:46|2.8479
02:34:48|2.8479
02:34:49|2.8479
02:34:50|2.8479
02:34:50|2.8479
02:34:51|2.8479
02:34:53|2.8479
02:34:53|2.8479
02:34:54|2.84884
02:34:56|2.84884
02:34:57|2.84884
02:34:58|2.84884
02:34:58|2.84884
02:34:59|2.84866
02:35:01|2.84866
02:35:01|2.84819
02:35:03|2.84819
02:35:03|2.84819
02:35:05|2.84776
02:35:05|2.84776
02:35:06|2.84776
02:35:07|2.84776
02:35:09|2.84752
02:35:10|2.84752
02:35:11|2.84752
02:35:11|2.84665
02:35:12|2.84665
02:35:13|2.84665
02:35:15|2.84665
02:35:16|2.84665
02:35:16|2.84665
02:35:18|2.84665
02:35:18|2.84665
02:35:19|2.84617
02:35:20|2.84614
02:35:21|2.84617
02:35:22|2.84617
02:35:23|2.84617
02:35:24|2.84589
02:35:25|2.84636
02:35:27|2.84619
02:35:28|2.84619
02:35:29|2.84619
02:35:30|2.84619
02:35:31|2.84619
02:35:31|2.84614
02:35:32|2.84614
02:35:33|2.84614
02:35:34|2.84614
02:35:35|2.84614
02:35:36|2.84614
02:35:38|2.84614
02:35:38|2.84614
02:35:39|2.84569
02:35:41|2.84554
02:35:42|2.84554
02:35:43|2.84554
02:35:44|2.84489
02:35:45|2.84489
02:35:46|2.84489
02:35:48|2.84489
02:35:49|2.84489
02:35:50|2.84489
02:35:51|2.8449
02:35:51|2.8449
02:35:53|2.84489
02:35:54|2.844
02:35:55|2.84383
02:35:56|2.84383
02:35:57|2.8444
02:35:58|2.8444
02:35:59|2.8444
02:35:59|2.8449
02:36:01|2.8449
02:36:02|2.8449
02:36:03|2.8449
02:36:04|2.84501
02:36:05|2.84522
02:36:06|2.8458
02:36:07|2.8458
02:36:08|2.8462
02:36:09|2.8458
02:36:10|2.8458
02:36:11|2.8458
02:36:12|2.8457
02:36:13|2.8457
02:36:14|2.8457
02:36:15|2.84445
02:36:16|2.84445
02:36:17|2.8439
02:36:18|2.8439
02:36:19|2.8439
02:36:20|2.84338
02:36:21|2.84338
02:36:22|2.84338
02:36:23|2.84333
02:36:24|2.84333
02:36:25|2.84333
02:36:26|2.84333
02:36:27|2.84333
02:36:28|2.84333
02:36:29|2.84265
02:36:30|2.84294
02:36:31|2.84294
02:36:32|2.84294
02:36:33|2.84294
02:36:34|2.84264
02:36:36|2.84264
02:36:37|2.84264
02:36:37|2.84228
02:36:39|2.84228
02:36:39|2.84228
02:36:41|2.84228
02:36:41|2.8421
02:36:44|2.84209
02:36:44|2.84209
02:36:46|2.84209
02:36:47|2.84209
02:36:47|2.84209
02:36:49|2.84209
02:36:50|2.84209
02:36:50|2.84209
02:36:51|2.84209
02:36:52|2.84209
02:36:54|2.84209
02:36:55|2.84209
02:36:56|2.84209
02:36:57|2.84209
02:36:58|2.84209
02:36:59|2.84209
02:37:00|2.84209
02:37:01|2.8424
02:37:02|2.8424
02:37:03|2.8424
02:37:04|2.84229
02:37:05|2.84229
02:37:06|2.84229
02:37:07|2.84229
02:37:08|2.84229
02:37:09|2.84159
02:37:10|2.8414
02:37:11|2.84062
02:37:12|2.84062
02:37:13|2.84076
02:37:14|2.84076
02:37:15|2.84076
02:37:16|2.84076
02:37:17|2.84076
02:37:18|2.84089
02:37:19|2.84098
02:37:20|2.84118
02:37:21|2.84121
02:37:22|2.84121
02:37:23|2.84121
02:37:24|2.84245
02:37:25|2.84245
02:37:27|2.84245
02:37:27|2.84245
02:37:28|2.84245
02:37:29|2.84245
02:37:30|2.84245
02:37:31|2.84246
02:37:32|2.8444
02:37:33|2.84439
02:37:34|2.84439
02:37:35|2.84439
02:37:36|2.84439
02:37:37|2.84439
02:37:38|2.84439
02:37:39|2.84439
02:37:40|2.84553
02:37:41|2.84553
02:37:43|2.84553
02:37:44|2.84553
02:37:45|2.84631
02:37:46|2.84573
02:37:47|2.84573
02:37:48|2.84573
02:37:49|2.84521
02:37:50|2.84521
02:37:51|2.84561
02:37:52|2.84561
02:37:54|2.84561
02:37:55|2.84561
02:37:56|2.84561
02:37:56|2.8456
02:37:57|2.84565
02:37:59|2.84565
02:38:00|2.84565
02:38:01|2.84565
02:38:02|2.84565
02:38:02|2.84568
02:38:04|2.84568
02:38:05|2.84568
02:38:05|2.84568
02:38:06|2.84568
02:38:07|2.84601
02:38:09|2.8463
02:38:10|2.8463
02:38:11|2.84637
02:38:11|2.84637
02:38:13|2.84637
02:38:13|2.84637
02:38:15|2.84637
02:38:16|2.84637
02:38:16|2.8468
02:38:17|2.8468
02:38:19|2.8468
02:38:20|2.8468
02:38:21|2.8468
02:38:21|2.8468
02:38:23|2.8468
02:38:24|2.84671
02:38:25|2.84802
02:38:26|2.84802
02:38:27|2.84802
02:38:28|2.84802
02:38:28|2.84802
02:38:30|2.84792
02:38:31|2.84792
02:38:32|2.8478
02:38:33|2.8478
02:38:34|2.8478
02:38:35|2.8478
02:38:36|2.8478
02:38:37|2.84788
02:38:38|2.84788
02:38:39|2.84788
02:38:40|2.84786
02:38:41|2.84786
02:38:42|2.84786
02:38:43|2.84786
02:38:45|2.84785
02:38:46|2.84721
02:38:47|2.84721
02:38:48|2.84708
02:38:49|2.84708
02:38:50|2.84708
02:38:51|2.8469
02:38:52|2.84637
02:38:53|2.84637
02:38:54|2.84637
02:38:55|2.84637
02:38:56|2.84638
02:38:58|2.84638
02:38:58|2.84638
02:39:00|2.84638
02:39:00|2.84638
02:39:02|2.84645
02:39:03|2.84708
02:39:04|2.84708
02:39:05|2.84789
02:39:06|2.84746
02:39:07|2.84746
02:39:08|2.84746
02:39:09|2.84746
02:39:10|2.84686
02:39:11|2.84686
02:39:12|2.84661
02:39:13|2.84661
02:39:14|2.84652
02:39:15|2.84652
02:39:16|2.84651
02:39:17|2.84651
02:39:18|2.84773
02:39:19|2.8466
02:39:20|2.8466
02:39:21|2.8466
02:39:22|2.8466
02:39:23|2.8466
02:39:24|2.8466
02:39:25|2.84651
02:39:26|2.84651
02:39:28|2.84651
02:39:29|2.84651
02:39:30|2.84651
02:39:30|2.84651
02:39:32|2.84628
02:39:32|2.84628
02:39:33|2.84628
02:39:34|2.84628
02:39:36|2.84571
02:39:36|2.84528
02:39:38|2.84462
02:39:38|2.84462
02:39:40|2.84568
02:39:40|2.84568
02:39:41|2.84568
02:39:42|2.84568
02:39:43|2.84568
02:39:45|2.84568
02:39:47|2.84518
02:39:48|2.84518
02:39:48|2.84499
02:39:50|2.84499
02:39:50|2.84499
02:39:51|2.84499
02:39:53|2.84499
02:39:53|2.84499
02:39:55|2.84499
02:39:55|2.84483
02:39:56|2.84483
02:39:58|2.84483
02:39:59|2.84483
02:40:00|2.84455
02:40:00|2.84455
02:40:01|2.84533
02:40:02|2.84533
02:40:04|2.84548
02:40:05|2.84548
02:40:06|2.84548
02:40:07|2.84548
02:40:08|2.84548
02:40:09|2.84548
02:40:10|2.84548
02:40:11|2.84539
02:40:12|2.84539
02:40:13|2.84539
02:40:14|2.84539
02:40:15|2.84539
02:40:16|2.84615
02:40:17|2.84615
02:40:18|2.84539
02:40:20|2.84539
02:40:20|2.8466
02:40:21|2.8466
02:40:22|2.8466
02:40:23|2.84662
02:40:24|2.84662
02:40:26|2.84662
02:40:26|2.84662
02:40:28|2.84662
02:40:28|2.84662
02:40:29|2.84662
02:40:31|2.84723
02:40:31|2.84723
02:40:32|2.84723
02:40:33|2.84723
02:40:35|2.84723
02:40:35|2.84723
02:40:36|2.84723
02:40:37|2.84723
02:40:39|2.8466
02:40:39|2.8466
02:40:40|2.8466
02:40:42|2.8466
02:40:42|2.8466
02:40:43|2.8466
02:40:44|2.8466
02:40:45|2.8466
02:40:46|2.8466
02:40:48|2.84626
02:40:49|2.84626
02:40:50|2.84626
02:40:51|2.84626
02:40:52|2.84626
02:40:53|2.84555
02:40:54|2.84555
02:40:56|2.84439
02:40:56|2.84439
02:40:58|2.84439
02:40:58|2.84439
02:41:00|2.84439
02:41:00|2.84439
02:41:02|2.84439
02:41:02|2.84439
02:41:04|2.84384
02:41:05|2.84405
02:41:05|2.8444
02:41:06|2.8444
02:41:07|2.8444
02:41:09|2.8444
02:41:10|2.8444
02:41:11|2.8444
02:41:12|2.84659
02:41:13|2.84659
02:41:14|2.84681
02:41:15|2.84681
02:41:16|2.84681
02:41:17|2.84699
02:41:18|2.84679
02:41:19|2.84679
02:41:21|2.84666
02:41:21|2.84666
02:41:23|2.84666
02:41:23|2.84666
02:41:25|2.84666
02:41:25|2.84666
02:41:27|2.84677
02:41:28|2.84677
02:41:29|2.84677
02:41:30|2.84677
02:41:30|2.84677
02:41:32|2.84677
02:41:33|2.84677
02:41:33|2.84677
02:41:34|2.84677
02:41:35|2.84677
02:41:37|2.84677
02:41:38|2.84677
02:41:39|2.84677
02:41:40|2.84651
02:41:41|2.84651
02:41:41|2.84651
02:41:43|2.84651
02:41:44|2.84651
02:41:45|2.84677
02:41:46|2.84677
02:41:47|2.84677
02:41:47|2.84677
02:41:50|2.84638
02:41:50|2.84638
02:41:52|2.84638
02:41:53|2.84638
02:41:54|2.84638
02:41:55|2.84616
02:41:56|2.84616
02:41:57|2.84616
02:41:58|2.84636
02:41:59|2.84636
02:42:00|2.84636
02:42:02|2.84636
02:42:02|2.84636
02:42:03|2.84676
02:42:05|2.84676
02:42:06|2.84676
02:42:07|2.84676
02:42:08|2.84676
02:42:08|2.84676
02:42:10|2.84676
02:42:10|2.84676
02:42:12|2.84676
02:42:12|2.84676
02:42:14|2.84676
02:42:14|2.84676
02:42:16|2.84676
02:42:16|2.84676
02:42:17|2.84676
02:42:18|2.84752
02:42:20|2.84752
02:42:20|2.84752
02:42:22|2.8475
02:42:23|2.8475
02:42:23|2.8475
02:42:25|2.8475
02:42:25|2.8475
02:42:27|2.8475
02:42:27|2.8475
02:42:28|2.8474
02:42:30|2.84756
02:42:30|2.84756
02:42:31|2.84756
02:42:32|2.84756
02:42:33|2.84756
02:42:35|2.84756
02:42:35|2.84756
02:42:36|2.8475
02:42:37|2.8475
02:42:39|2.84661
02:42:39|2.84661
02:42:40|2.84661
02:42:42|2.84661
02:42:42|2.84661
02:42:44|2.84661
02:42:44|2.84661
02:42:45|2.84661
02:42:46|2.84661
02:42:49|2.84661
02:42:50|2.84711
02:42:50|2.84714
02:42:52|2.84714
02:42:53|2.84714
02:42:54|2.84773
02:42:55|2.84773
02:42:56|2.84773
02:42:57|2.84773
02:42:58|2.84809
02:42:59|2.84809
02:42:59|2.84809
02:43:01|2.84809
02:43:01|2.84809
02:43:03|2.84809
02:43:03|2.84809
02:43:04|2.84809
02:43:06|2.84809
02:43:06|2.84809
02:43:08|2.84809
02:43:09|2.84825
02:43:10|2.84825
02:43:11|2.84825
02:43:11|2.84825
02:43:13|2.84825
02:43:14|2.84825
02:43:15|2.84825
02:43:15|2.84825
02:43:16|2.84823
02:43:18|2.84823
02:43:18|2.84823
02:43:20|2.84823
02:43:21|2.84823
02:43:21|2.84823
02:43:22|2.84823
02:43:24|2.84885
02:43:25|2.8488
02:43:26|2.8488
02:43:27|2.8488
02:43:28|2.8488
02:43:28|2.8488
02:43:30|2.8488
02:43:31|2.84974
02:43:32|2.84999
02:43:33|2.84999
02:43:34|2.84999
02:43:34|2.85
02:43:35|2.85
02:43:37|2.85
02:43:38|2.84951
02:43:39|2.84951
02:43:40|2.84951
02:43:41|2.84951
02:43:42|2.84951
02:43:43|2.84951
02:43:44|2.84951
02:43:45|2.84951
02:43:46|2.85062
02:43:47|2.85067
02:43:48|2.85156
02:43:50|2.85065
02:43:51|2.85065
02:43:52|2.85065
02:43:53|2.85065
02:43:54|2.85065
02:43:56|2.85118
02:43:56|2.85117
02:43:57|2.85117
02:43:59|2.85106
02:44:00|2.85075
02:44:00|2.85075
02:44:01|2.85075
02:44:03|2.85075
02:44:03|2.85075
02:44:04|2.85075
02:44:06|2.85075
02:44:07|2.85075
02:44:07|2.85075
02:44:09|2.85075
02:44:09|2.85126
02:44:11|2.85126
02:44:12|2.85126
02:44:13|2.85126
02:44:14|2.85126
02:44:14|2.85126
02:44:16|2.85126
02:44:17|2.85156
02:44:17|2.85156
02:44:18|2.85156
02:44:19|2.85156
02:44:20|2.85156
02:44:22|2.85156
02:44:23|2.85156
02:44:24|2.85156
02:44:25|2.85156
02:44:26|2.85156
02:44:26|2.85075
02:44:27|2.85155
02:44:29|2.85155
02:44:30|2.85155
02:44:31|2.85155
02:44:32|2.85155
02:44:33|2.85155
02:44:34|2.85155
02:44:34|2.85155
02:44:36|2.85075
02:44:38|2.84951
02:44:39|2.84951
02:44:39|2.84951
02:44:40|2.84951
02:44:41|2.84951
02:44:43|2.84951
02:44:44|2.84951
02:44:44|2.84917
02:44:45|2.84917
02:44:47|2.84814
02:44:47|2.84814
02:44:48|2.84814
02:44:50|2.84814
02:44:52|2.84814
02:44:53|2.84814
02:44:54|2.84814
02:44:55|2.84814
02:44:56|2.84814
02:44:57|2.84814
02:44:58|2.84814
02:44:59|2.84814
02:45:00|2.84814
02:45:01|2.84814
02:45:02|2.84814
02:45:03|2.848
02:45:05|2.848
02:45:05|2.848
02:45:07|2.848
02:45:07|2.848
02:45:08|2.848
02:45:10|2.848
02:45:10|2.84827
02:45:12|2.84827
02:45:12|2.8484
02:45:13|2.8484
02:45:14|2.8484
02:45:15|2.8484
02:45:16|2.8484
02:45:17|2.84727
02:45:18|2.84727
02:45:19|2.84727
02:45:21|2.84727
02:45:22|2.84627
02:45:23|2.84627
02:45:24|2.84715
02:45:24|2.84715
02:45:26|2.84715
02:45:26|2.84715
02:45:28|2.84715
02:45:29|2.84715
02:45:30|2.84768
02:45:31|2.84784
02:45:31|2.84784
02:45:32|2.84784
02:45:33|2.84784
02:45:35|2.84784
02:45:36|2.84784
02:45:37|2.84785
02:45:38|2.84786
02:45:39|2.84798
02:45:39|2.84798
02:45:40|2.84798
02:45:42|2.84798
02:45:43|2.84798
02:45:43|2.84798
02:45:46|2.84801
02:45:47|2.84801
02:45:48|2.84801
02:45:48|2.84801
02:45:49|2.84801
02:45:51|2.84801
02:45:51|2.84801
02:45:53|2.84801
02:45:54|2.84801
02:45:54|2.8477
02:45:55|2.8477
02:45:57|2.8477
02:45:57|2.8477
02:45:59|2.8477
02:46:00|2.8477
02:46:01|2.8477
02:46:02|2.8477
02:46:03|2.8477
02:46:04|2.8477
02:46:05|2.8477
02:46:06|2.8477
02:46:07|2.8477
02:46:07|2.84723
02:46:08|2.8477
02:46:10|2.8477
02:46:10|2.84722
02:46:12|2.84694
02:46:13|2.84697
02:46:14|2.84697
02:46:14|2.84666
02:46:15|2.84666
02:46:17|2.84666
02:46:18|2.84654
02:46:19|2.84654
02:46:20|2.84654
02:46:21|2.84654
02:46:22|2.84654
02:46:23|2.84654
02:46:24|2.84654
02:46:25|2.84654
02:46:26|2.84655
02:46:27|2.84746
02:46:28|2.8473
02:46:29|2.8473
02:46:30|2.8473
02:46:31|2.8473
02:46:32|2.8484
02:46:33|2.8484
02:46:34|2.8484
02:46:35|2.8484
02:46:36|2.8482
02:46:37|2.8476
02:46:38|2.8476
02:46:39|2.8476
02:46:40|2.8476
02:46:41|2.8476
02:46:42|2.8476
02:46:43|2.8476
02:46:44|2.84654
02:46:45|2.84654
02:46:46|2.84654
02:46:47|2.84654
02:46:48|2.84654
02:46:49|2.84654
02:46:50|2.84654
02:46:51|2.84654
02:46:53|2.84654
02:46:54|2.84654
02:46:55|2.84578
02:46:56|2.84513
02:46:57|2.84519
02:46:58|2.84519
02:46:58|2.84524
02:47:00|2.84524
02:47:00|2.845
02:47:02|2.845
02:47:02|2.845
02:47:03|2.845
02:47:04|2.845
02:47:06|2.8442
02:47:06|2.8442
02:47:08|2.84339
02:47:09|2.84339
02:47:10|2.84339
02:47:10|2.84371
02:47:12|2.84371
02:47:13|2.84371
02:47:14|2.84371
02:47:15|2.84371
02:47:16|2.84371
02:47:17|2.84371
02:47:18|2.84371
02:47:20|2.84338
02:47:21|2.84338
02:47:22|2.84359
02:47:23|2.84359
02:47:23|2.84359
02:47:25|2.84359
02:47:26|2.84359
02:47:27|2.84359
02:47:28|2.84359
02:47:29|2.84359
02:47:30|2.84359
02:47:31|2.84391
02:47:32|2.84391
02:47:33|2.84391
02:47:34|2.84391
02:47:35|2.84409
02:47:36|2.844
02:47:37|2.844
02:47:38|2.844
02:47:39|2.844
02:47:40|2.844
02:47:41|2.844
02:47:42|2.844
02:47:43|2.84338
02:47:44|2.84338
02:47:45|2.84338
02:47:46|2.84338
02:47:47|2.84338
02:47:48|2.84338
02:47:50|2.84379
02:47:50|2.84379
02:47:51|2.84379
02:47:52|2.84379
02:47:54|2.84379
02:47:55|2.84359
02:47:56|2.84395
02:47:58|2.84368
02:47:58|2.84333
02:48:00|2.84333
02:48:00|2.84297
02:48:01|2.84297
02:48:03|2.84297
02:48:03|2.843
02:48:04|2.843
02:48:06|2.843
02:48:06|2.843
02:48:07|2.843
02:48:08|2.843
02:48:09|2.84232
02:48:11|2.84225
02:48:12|2.84225
02:48:13|2.84217
02:48:14|2.84217
02:48:15|2.84217
02:48:16|2.84217
02:48:17|2.84217
02:48:18|2.84217
02:48:19|2.84217
02:48:20|2.84217
02:48:21|2.84217
02:48:23|2.84338
02:48:24|2.84338
02:48:25|2.84339
02:48:25|2.84339
02:48:26|2.84339
02:48:28|2.84339
02:48:28|2.84339
02:48:29|2.84339
02:48:31|2.84339
02:48:31|2.84339
02:48:32|2.84339
02:48:33|2.84339
02:48:34|2.8428
02:48:35|2.8428
02:48:36|2.8428
02:48:38|2.8428
02:48:38|2.8428
02:48:40|2.8428
02:48:40|2.8428
02:48:42|2.8428
02:48:42|2.8428
02:48:44|2.84231
02:48:45|2.8423
02:48:46|2.8423
02:48:46|2.84217
02:48:48|2.84217
02:48:49|2.84217
02:48:49|2.84217
02:48:51|2.84217
02:48:52|2.84217
02:48:53|2.84217
02:48:55|2.84217
02:48:56|2.84217
02:48:57|2.84209
02:48:58|2.84209
02:48:59|2.84209
02:49:00|2.84209
02:49:01|2.84209
02:49:02|2.84181
02:49:03|2.84155
02:49:04|2.84155
02:49:05|2.84129
02:49:06|2.84136
02:49:08|2.84136
02:49:09|2.84136
02:49:10|2.84166
02:49:11|2.84166
02:49:12|2.84166
02:49:13|2.84166
02:49:14|2.84037
02:49:15|2.84
02:49:16|2.84014
02:49:17|2.8404
02:49:18|2.8404
02:49:19|2.8408
02:49:20|2.8408
02:49:21|2.8408
02:49:22|2.8408
02:49:23|2.8408
02:49:24|2.8408
02:49:26|2.8408
02:49:26|2.8408
02:49:27|2.84054
02:49:29|2.8408
02:49:29|2.8408
02:49:30|2.8408
02:49:32|2.8408
02:49:33|2.8408
02:49:33|2.8408
02:49:34|2.84117
02:49:35|2.84117
02:49:37|2.84081
02:49:38|2.84081
02:49:38|2.84
02:49:40|2.84
02:49:41|2.84019
02:49:41|2.84019
02:49:42|2.84019
02:49:44|2.84019
02:49:44|2.8405
02:49:45|2.8405
02:49:47|2.8405
02:49:48|2.8405
02:49:49|2.8405
02:49:50|2.8405
02:49:51|2.8405
02:49:52|2.8405
02:49:52|2.84059
02:49:54|2.84059
02:49:56|2.84059
02:49:56|2.84059
02:49:58|2.84059
02:50:00|2.84092
02:50:00|2.84119
02:50:01|2.84148
02:50:03|2.84148
02:50:03|2.84148
02:50:05|2.84148
02:50:05|2.84148
02:50:06|2.84148
02:50:08|2.84148
02:50:09|2.84023
02:50:09|2.84023
02:50:11|2.8402
02:50:11|2.8402
02:50:12|2.8402
02:50:13|2.8402
02:50:14|2.8402
02:50:16|2.8404
02:50:16|2.8404
02:50:18|2.8404
02:50:20|2.8404
02:50:20|2.8404
02:50:21|2.8404
02:50:23|2.8404
02:50:24|2.8404
02:50:25|2.8404
02:50:26|2.84021
02:50:27|2.84021
02:50:28|2.84021
02:50:29|2.84021
02:50:30|2.84021
02:50:31|2.84
02:50:32|2.84
02:50:33|2.84
02:50:35|2.84
02:50:35|2.84
02:50:37|2.8391
02:50:37|2.8391
02:50:38|2.8391
02:50:39|2.8391
02:50:40|2.8391
02:50:41|2.8391
02:50:43|2.8391
02:50:43|2.8381
02:50:45|2.83802
02:50:45|2.83802
02:50:47|2.83802
02:50:48|2.83822
02:50:48|2.83821
02:50:50|2.83821
02:50:50|2.83821
02:50:52|2.8382
02:50:53|2.8382
02:50:54|2.83821
02:50:55|2.83821
02:50:56|2.8388
02:50:57|2.8388
02:50:58|2.8388
02:50:59|2.8388
02:51:00|2.8388
02:51:01|2.8388
02:51:03|2.83987
02:51:04|2.83967
02:51:04|2.83967
02:51:06|2.83967
02:51:07|2.83967
02:51:07|2.83967
02:51:09|2.83967
02:51:09|2.83967
02:51:10|2.83967
02:51:12|2.83967
02:51:12|2.83967
02:51:13|2.83967
02:51:14|2.83967
02:51:15|2.83967
02:51:17|2.83967
02:51:18|2.83999
02:51:18|2.83999
02:51:19|2.83999
02:51:20|2.83999
02:51:21|2.83999
02:51:22|2.83999
02:51:23|2.83999
02:51:24|2.83999
02:51:25|2.83956
02:51:27|2.83956
02:51:28|2.83981
02:51:28|2.83981
02:51:30|2.83981
02:51:31|2.83981
02:51:32|2.83981
02:51:33|2.8406
02:51:33|2.84138
02:51:34|2.84139
02:51:36|2.84139
02:51:37|2.84139
02:51:38|2.84139
02:51:39|2.84018
02:51:39|2.84039
02:51:41|2.84039
02:51:41|2.84039
02:51:42|2.84039
02:51:43|2.84003
02:51:44|2.83979
02:51:45|2.83979
02:51:47|2.83979
02:51:47|2.83979
02:51:49|2.83933
02:51:50|2.83933
02:51:50|2.83933
02:51:52|2.83933
02:51:52|2.83933
02:51:53|2.83933
02:51:55|2.83933
02:51:56|2.83933
02:51:57|2.83895
02:51:58|2.83895
02:52:00|2.8386
02:52:01|2.83824
02:52:02|2.8382
02:52:03|2.8382
02:52:04|2.83802
02:52:06|2.83802
02:52:06|2.83802
02:52:07|2.83802
02:52:08|2.83802
02:52:09|2.83802
02:52:11|2.83802
02:52:11|2.83802
02:52:13|2.83802
02:52:13|2.83802
02:52:14|2.83802
02:52:16|2.83802
02:52:17|2.83877
02:52:18|2.83877
02:52:19|2.83871
02:52:20|2.83871
02:52:21|2.83871
02:52:22|2.83871
02:52:22|2.83871
02:52:24|2.83871
02:52:25|2.83871
02:52:26|2.83899
02:52:27|2.83899
02:52:28|2.83899
02:52:29|2.84028
02:52:30|2.8399
02:52:31|2.8399
02:52:32|2.8399
02:52:33|2.84028
02:52:34|2.84028
02:52:35|2.84028
02:52:35|2.84026
02:52:36|2.84026
02:52:38|2.84026
02:52:39|2.84026
02:52:39|2.84026
02:52:41|2.84026
02:52:42|2.84026
02:52:43|2.84026
02:52:44|2.84026
02:52:45|2.84026
02:52:46|2.84023
02:52:47|2.84023
02:52:48|2.84023
02:52:49|2.84023
02:52:50|2.84023
02:52:51|2.84023
02:52:52|2.84023
02:52:53|2.84023
02:52:54|2.84032
02:52:55|2.84032
02:52:56|2.84032
02:52:57|2.83956
02:52:58|2.83956
02:52:59|2.83956
02:53:00|2.83956
02:53:01|2.83976
02:53:03|2.83976
02:53:04|2.83976
02:53:05|2.841
02:53:06|2.84109
02:53:07|2.84088
02:53:08|2.84088
02:53:09|2.84071
02:53:10|2.84071
02:53:11|2.84071
02:53:13|2.84071
02:53:13|2.84071
02:53:15|2.84071
02:53:16|2.84084
02:53:17|2.84084
02:53:18|2.84084
02:53:19|2.84084
02:53:20|2.84084
02:53:20|2.84084
02:53:21|2.84084
02:53:22|2.84084
02:53:24|2.84084
02:53:24|2.84084
02:53:25|2.84084
02:53:27|2.84084
02:53:28|2.84084
02:53:28|2.84084
02:53:29|2.84084
02:53:31|2.84084
02:53:32|2.84084
02:53:33|2.84208
02:53:33|2.84196
02:53:34|2.84196
02:53:35|2.84196
02:53:36|2.84089
02:53:37|2.84089
02:53:38|2.84089
02:53:39|2.84089
02:53:40|2.83998
02:53:42|2.83998
02:53:42|2.83998
02:53:43|2.84102
02:53:45|2.84102
02:53:46|2.84102
02:53:46|2.84225
02:53:47|2.84225
02:53:49|2.84225
02:53:50|2.84177
02:53:51|2.84167
02:53:52|2.84167
02:53:53|2.84167
02:53:53|2.84166
02:53:54|2.84167
02:53:56|2.8417
02:53:57|2.8417
02:53:59|2.84132
02:54:00|2.84132
02:54:01|2.84115
02:54:02|2.8402
02:54:03|2.8402
02:54:04|2.8402
02:54:05|2.8402
02:54:06|2.8402
02:54:07|2.8402
02:54:08|2.8402
02:54:10|2.8402
02:54:11|2.83976
02:54:12|2.83932
02:54:13|2.83932
02:54:13|2.83897
02:54:14|2.83897
02:54:15|2.83897
02:54:17|2.83897
02:54:18|2.83897
02:54:18|2.83897
02:54:19|2.8386
02:54:21|2.8386
02:54:22|2.8386
02:54:22|2.8386
02:54:23|2.83898
02:54:25|2.83898
02:54:25|2.83898
02:54:27|2.83885
02:54:28|2.83885
02:54:29|2.83885
02:54:29|2.83885
02:54:31|2.83885
02:54:32|2.8394
02:54:34|2.83992
02:54:34|2.83906
02:54:35|2.83906
02:54:37|2.83906
02:54:38|2.83906
02:54:38|2.83906
02:54:39|2.83906
02:54:41|2.83906
02:54:41|2.83906
02:54:42|2.83906
02:54:44|2.83906
02:54:44|2.83906
02:54:45|2.83906
02:54:46|2.83906
02:54:48|2.83906
02:54:48|2.83906
02:54:49|2.83906
02:54:51|2.83906
02:54:51|2.83906
02:54:53|2.83906
02:54:54|2.83846
02:54:55|2.83846
02:54:56|2.83846
02:54:57|2.83846
02:54:58|2.83846
02:55:00|2.83846
02:55:01|2.83899
02:55:02|2.83899
02:55:04|2.83899
02:55:04|2.83899
02:55:05|2.83899
02:55:06|2.83898
02:55:08|2.83937
02:55:09|2.83937
02:55:10|2.83937
02:55:11|2.83937
02:55:12|2.83937
02:55:13|2.83937
02:55:13|2.83937
02:55:15|2.83937
02:55:16|2.84
02:55:16|2.84
02:55:18|2.84
02:55:19|2.84
02:55:19|2.84
02:55:21|2.84
02:55:22|2.84
02:55:23|2.84
02:55:23|2.84
02:55:24|2.84
02:55:25|2.84
02:55:28|2.84
02:55:28|2.84094
02:55:29|2.84094
02:55:30|2.84094
02:55:31|2.84094
02:55:32|2.84094
02:55:33|2.84036
02:55:34|2.84036
02:55:36|2.84036
02:55:36|2.83994
02:55:38|2.83994
02:55:38|2.83994
02:55:39|2.84092
02:55:40|2.84092
02:55:42|2.84092
02:55:42|2.84092
02:55:43|2.84092
02:55:45|2.84092
02:55:46|2.84092
02:55:46|2.84092
02:55:47|2.84092
02:55:48|2.84092
02:55:50|2.84092
02:55:50|2.84092
02:55:52|2.84093
02:55:52|2.84093
02:55:53|2.84041
02:55:54|2.84041
02:55:55|2.84041
02:55:56|2.84041
02:55:58|2.83997
02:55:58|2.83997
02:56:00|2.83997
02:56:02|2.83999
02:56:02|2.83999
02:56:04|2.83999
02:56:04|2.83824
02:56:06|2.8394
02:56:07|2.8394
02:56:07|2.8394
02:56:08|2.84017
02:56:09|2.83719
02:56:11|2.83751
02:56:11|2.83751
02:56:13|2.83751
02:56:14|2.83751
02:56:15|2.83751
02:56:15|2.83751
02:56:17|2.83751
02:56:17|2.83691
02:56:18|2.83691
02:56:20|2.83797
02:56:20|2.8388
02:56:21|2.8388
02:56:22|2.8388
02:56:24|2.8388
02:56:24|2.8388
02:56:26|2.83954
02:56:26|2.8402
02:56:28|2.84022
02:56:30|2.84023
02:56:30|2.84023
02:56:32|2.84046
02:56:33|2.84046
02:56:34|2.84066
02:56:35|2.84066
02:56:35|2.84066
02:56:36|2.84066
02:56:37|2.83934
02:56:38|2.83934
02:56:40|2.83934
02:56:41|2.83917
02:56:42|2.83917
02:56:43|2.83917
02:56:44|2.83917
02:56:45|2.83917
02:56:46|2.83917
02:56:47|2.83888
02:56:48|2.83888
02:56:49|2.83888
02:56:50|2.83888
02:56:51|2.83888
02:56:52|2.8394
02:56:53|2.8394
02:56:54|2.8394
02:56:55|2.8394
02:56:56|2.8394
02:56:57|2.8394
02:56:58|2.8394
02:56:59|2.83923
02:57:00|2.83923
02:57:02|2.83923
02:57:02|2.83923
02:57:03|2.83923
02:57:05|2.8406
02:57:06|2.8406
02:57:07|2.8406
02:57:07|2.8406
02:57:09|2.83925
02:57:09|2.83925
02:57:10|2.83925
02:57:12|2.83925
02:57:14|2.83925
02:57:15|2.83925
02:57:16|2.83925
02:57:16|2.83925
02:57:18|2.83925
02:57:19|2.83925
02:57:20|2.83925
02:57:20|2.83925
02:57:22|2.83925
02:57:23|2.83925
02:57:24|2.83925
02:57:25|2.83925
02:57:26|2.83924
02:57:27|2.83767
02:57:28|2.83767
02:57:29|2.83767
02:57:30|2.83767
02:57:31|2.83767
02:57:32|2.83799
02:57:33|2.83799
02:57:34|2.83799
02:57:35|2.83799
02:57:36|2.83758
02:57:37|2.83758
02:57:38|2.83703
02:57:39|2.83703
02:57:40|2.83703
02:57:41|2.83703
02:57:42|2.83703
02:57:43|2.83702
02:57:44|2.83702
02:57:45|2.83702
02:57:46|2.83702
02:57:48|2.837
02:57:49|2.837
02:57:50|2.837
02:57:51|2.83536
02:57:52|2.83536
02:57:53|2.83536
02:57:54|2.83536
02:57:55|2.83535
02:57:56|2.83535
02:57:57|2.83535
02:57:58|2.83574
02:57:59|2.83575
02:58:00|2.83575
02:58:01|2.8364
02:58:03|2.8364
02:58:04|2.83668
02:58:05|2.83709
02:58:06|2.83709
02:58:07|2.83709
02:58:08|2.83709
02:58:09|2.83745
02:58:10|2.83745
02:58:11|2.83745
02:58:12|2.83745
02:58:13|2.83745
02:58:14|2.83745
02:58:16|2.83745
02:58:17|2.83745
02:58:18|2.83641
02:58:19|2.83641
02:58:20|2.8353
02:58:21|2.8353
02:58:22|2.8353
02:58:23|2.8353
02:58:24|2.8353
02:58:25|2.8353
02:58:26|2.83639
02:58:26|2.83639
02:58:28|2.83639
02:58:29|2.83658
02:58:30|2.83773
02:58:31|2.83773
02:58:32|2.83773
02:58:34|2.83773
02:58:34|2.83773
02:58:35|2.83773
02:58:36|2.83773
02:58:37|2.83773
02:58:39|2.83773
02:58:39|2.83773
02:58:40|2.837
02:58:42|2.837
02:58:43|2.837
02:58:43|2.837
02:58:44|2.837
02:58:45|2.837
02:58:47|2.83717
02:58:48|2.83717
02:58:49|2.83705
02:58:50|2.83705
02:58:51|2.836
02:58:52|2.83648
02:58:53|2.83679
02:58:54|2.83679
02:58:55|2.83679
02:58:56|2.83699
02:58:57|2.83699
02:58:57|2.83699
02:58:59|2.83699
02:59:00|2.83699
02:59:01|2.83655
02:59:01|2.83655
02:59:04|2.83655
02:59:05|2.83655
02:59:06|2.83655
02:59:07|2.83655
02:59:08|2.83618
02:59:09|2.83618
02:59:10|2.83618
02:59:11|2.83618
02:59:12|2.83718
02:59:13|2.83718
02:59:14|2.83718
02:59:15|2.83718
02:59:17|2.83874
02:59:17|2.83874
02:59:19|2.83874
02:59:20|2.83874
02:59:21|2.83874
02:59:21|2.83874
02:59:22|2.83874
02:59:24|2.83874
02:59:24|2.83874
02:59:25|2.83874
02:59:26|2.83874
02:59:28|2.83874
02:59:29|2.83874
02:59:30|2.83874
02:59:31|2.83874
02:59:32|2.8382
02:59:33|2.8382
02:59:34|2.8382
02:59:35|2.8382
02:59:36|2.8382
02:59:38|2.8382
02:59:38|2.83841
02:59:40|2.83841
02:59:41|2.83841
02:59:41|2.83841
02:59:43|2.83841
02:59:43|2.83841
02:59:45|2.83841
02:59:45|2.8386
02:59:46|2.8386
02:59:47|2.8386
02:59:48|2.8386
02:59:49|2.83856
02:59:51|2.83856
02:59:51|2.83856
02:59:53|2.83856
02:59:53|2.83856
02:59:55|2.83856
02:59:56|2.83856
02:59:57|2.83856
02:59:58|2.83856
02:59:59|2.83856
03:00:00|2.84018
03:00:01|2.84018
03:00:02|2.84018
03:00:03|2.83932
03:00:05|2.838
03:00:06|2.838
03:00:07|2.83818
03:00:08|2.83818
03:00:09|2.83818
03:00:10|2.83818
03:00:11|2.8374
03:00:12|2.838
03:00:13|2.838
03:00:14|2.838
03:00:15|2.838
03:00:17|2.838
03:00:18|2.838
03:00:19|2.838
03:00:19|2.838
03:00:20|2.838
03:00:22|2.838
03:00:23|2.83781
03:00:23|2.83781
03:00:25|2.83781
03:00:25|2.83781
03:00:27|2.83836
03:00:28|2.83836
03:00:29|2.83813
03:00:29|2.83813
03:00:31|2.83813
03:00:33|2.83813
03:00:33|2.83813
03:00:35|2.83813
03:00:36|2.83813
03:00:37|2.83813
03:00:39|2.83813
03:00:39|2.83722
03:00:40|2.83779
03:00:41|2.83779
03:00:43|2.83773
03:00:45|2.83782
03:00:46|2.83783
03:00:47|2.83783
03:00:48|2.83921
03:00:49|2.83921
03:00:51|2.83921
03:00:52|2.83921
03:00:52|2.83963
03:00:54|2.83963
03:00:55|2.83963
03:00:56|2.83963
03:00:58|2.83963
03:00:59|2.83963
03:00:59|2.83963
03:01:01|2.83963
03:01:02|2.83929
03:01:03|2.83929
03:01:03|2.83929
03:01:04|2.83929
03:01:06|2.83929
03:01:07|2.83929
03:01:08|2.83929
03:01:09|2.83929
03:01:10|2.83929
03:01:11|2.83841
03:01:11|2.83772
03:01:13|2.83772
03:01:14|2.83772
03:01:14|2.8372
03:01:16|2.8372
03:01:17|2.8372
03:01:17|2.8372
03:01:19|2.8372
03:01:20|2.8372
03:01:21|2.8372
03:01:22|2.83798
03:01:23|2.83832
03:01:24|2.83893
03:01:25|2.83893
03:01:26|2.83893
03:01:27|2.83997
03:01:28|2.83997
03:01:29|2.84096
03:01:30|2.84096
03:01:31|2.84142
03:01:32|2.8416
03:01:33|2.8416
03:01:34|2.84106
03:01:35|2.84077
03:01:36|2.84077
03:01:37|2.84077
03:01:38|2.84077
03:01:40|2.84077
03:01:41|2.84077
03:01:42|2.84026
03:01:43|2.84026
03:01:44|2.84159
03:01:44|2.84041
03:01:46|2.84041
03:01:47|2.84041
03:01:48|2.84041
03:01:49|2.84041
03:01:49|2.84041
03:01:50|2.84041
03:01:52|2.84041
03:01:53|2.84041
03:01:53|2.84041
03:01:54|2.84041
03:01:56|2.84044
03:01:57|2.84044
03:01:57|2.84044
03:01:59|2.84044
03:02:00|2.84044
03:02:01|2.84041
03:02:03|2.84041
03:02:04|2.84041
03:02:04|2.84041
03:02:05|2.84041
03:02:06|2.84041
03:02:08|2.84041
03:02:09|2.84041
03:02:09|2.84041
03:02:11|2.84041
03:02:11|2.84118
03:02:13|2.84118
03:02:14|2.84118
03:02:15|2.84118
03:02:16|2.84118
03:02:17|2.84118
03:02:18|2.84118
03:02:19|2.84227
03:02:20|2.84227
03:02:21|2.84239
03:02:22|2.84193
03:02:23|2.84193
03:02:24|2.84193
03:02:25|2.84193
03:02:26|2.84193
03:02:27|2.84193
03:02:28|2.84193
03:02:29|2.84164
03:02:30|2.84164
03:02:31|2.8418
03:02:32|2.8418
03:02:33|2.8418
03:02:34|2.84193
03:02:36|2.84193
03:02:36|2.84193
03:02:38|2.84193
03:02:39|2.84193
03:02:41|2.84224
03:02:42|2.84224
03:02:42|2.84224
03:02:44|2.84224
03:02:45|2.84224
03:02:46|2.84257
03:02:47|2.84322
03:02:48|2.84245
03:02:49|2.84245
03:02:50|2.84245
03:02:51|2.84245
03:02:52|2.84245
03:02:53|2.84201
03:02:55|2.84201
03:02:56|2.84201
03:02:57|2.84201
03:02:57|2.84201
03:02:58|2.84201
03:02:59|2.84201
03:03:00|2.84246
03:03:02|2.84246
03:03:03|2.84246
03:03:04|2.84285
03:03:04|2.84285
03:03:05|2.84285
03:03:07|2.84285
03:03:08|2.84285
03:03:09|2.84285
03:03:10|2.84285
03:03:11|2.84285
03:03:12|2.84285
03:03:13|2.84285
03:03:14|2.84285
03:03:15|2.84285
03:03:16|2.84285
03:03:17|2.84355
03:03:18|2.84466
03:03:19|2.84514
03:03:21|2.84534
03:03:22|2.84534
03:03:22|2.84534
03:03:24|2.84496
03:03:25|2.84534
03:03:26|2.845
03:03:27|2.84629
03:03:28|2.84629
03:03:29|2.84629
03:03:30|2.84629
03:03:31|2.84629
03:03:32|2.84629
03:03:33|2.84629
03:03:35|2.8462
03:03:35|2.84551
03:03:36|2.84551
03:03:38|2.84551
03:03:40|2.84444
03:03:40|2.843
03:03:42|2.843
03:03:42|2.843
03:03:44|2.84279
03:03:44|2.84334
03:03:46|2.84334
03:03:47|2.84334
03:03:48|2.84334
03:03:49|2.84334
03:03:50|2.8438
03:03:51|2.8438
03:03:51|2.8438
03:03:53|2.8438
03:03:54|2.8438
03:03:55|2.8436
03:03:57|2.8436
03:03:57|2.8442
03:03:58|2.8442
03:03:59|2.84357
03:04:01|2.843
03:04:02|2.843
03:04:02|2.843
03:04:04|2.8432
03:04:05|2.84374
03:04:05|2.8442
03:04:06|2.8442
03:04:07|2.8442
03:04:09|2.84453
03:04:10|2.84453
03:04:10|2.84537
03:04:12|2.8458
03:04:13|2.8454
03:04:13|2.8454
03:04:14|2.84442
03:04:15|2.84509
03:04:16|2.84509
03:04:18|2.84509
03:04:19|2.84559
03:04:19|2.84559
03:04:20|2.84559
03:04:22|2.8462
03:04:23|2.84648
03:04:24|2.84648
03:04:25|2.84648
03:04:26|2.84648
03:04:27|2.84648
03:04:28|2.84648
03:04:29|2.84648
03:04:30|2.84648
03:04:30|2.846
03:04:32|2.846
03:04:33|2.84646
03:04:34|2.84646
03:04:34|2.8465
03:04:36|2.8465
03:04:38|2.84649
03:04:38|2.84649
03:04:40|2.84648
03:04:42|2.84648
03:04:42|2.84648
03:04:43|2.84648
03:04:45|2.84648
03:04:46|2.84648
03:04:46|2.84648
03:04:48|2.84648
03:04:48|2.84648
03:04:49|2.84648
03:04:50|2.84648
03:04:51|2.84648
03:04:53|2.84648
03:04:53|2.84648
03:04:54|2.84648
03:04:55|2.8464
03:04:57|2.8464
03:04:58|2.8466
03:04:58|2.8466
03:04:59|2.8466
03:05:01|2.8466
03:05:02|2.8466
03:05:03|2.84648
03:05:04|2.8466
03:05:05|2.84648
03:05:05|2.84648
03:05:06|2.84648
03:05:08|2.84648
03:05:09|2.84648
03:05:10|2.84648
03:05:11|2.84648
03:05:12|2.84648
03:05:13|2.84648
03:05:14|2.84742
03:05:15|2.84742
03:05:16|2.84742
03:05:17|2.84742
03:05:18|2.84681
03:05:19|2.84681
03:05:20|2.84681
03:05:21|2.84681
03:05:23|2.84733
03:05:24|2.8474
03:05:26|2.8474
03:05:26|2.8474
03:05:28|2.8474
03:05:29|2.8474
03:05:29|2.8474
03:05:31|2.8474
03:05:31|2.847
03:05:32|2.847
03:05:33|2.84736
03:05:34|2.84736
03:05:35|2.84736
03:05:37|2.84736
03:05:38|2.8476
03:05:39|2.8476
03:05:41|2.8476
03:05:42|2.8476
03:05:42|2.8476
03:05:44|2.84762
03:05:45|2.84799
03:05:46|2.84799
03:05:47|2.848
03:05:48|2.848
03:05:49|2.848
03:05:49|2.848
03:05:51|2.848
03:05:52|2.84821
03:05:52|2.84821
03:05:54|2.84821
03:05:55|2.84821
03:05:56|2.8486
03:05:57|2.8486
03:05:58|2.8486
03:05:59|2.84841
03:06:00|2.84841
03:06:01|2.84841
03:06:02|2.84841
03:06:02|2.84841
03:06:05|2.8486
03:06:06|2.8486
03:06:06|2.8486
03:06:08|2.8486
03:06:08|2.8486
03:06:10|2.84849
03:06:11|2.84803
03:06:12|2.84803
03:06:13|2.84787
03:06:15|2.84787
03:06:15|2.84787
03:06:17|2.84787
03:06:18|2.84787
03:06:18|2.84787
03:06:20|2.84808
03:06:20|2.84808
03:06:21|2.84752
03:06:23|2.84752
03:06:23|2.84781
03:06:25|2.84781
03:06:26|2.84781
03:06:28|2.847
03:06:29|2.847
03:06:29|2.847
03:06:31|2.8474
03:06:31|2.8474
03:06:33|2.84817
03:06:33|2.84817
03:06:34|2.84817
03:06:35|2.8484
03:06:37|2.84842
03:06:37|2.8482
03:06:39|2.8482
03:06:40|2.8482
03:06:41|2.849
03:06:42|2.849
03:06:42|2.849
03:06:43|2.849
03:06:44|2.849
03:06:45|2.849
03:06:46|2.849
03:06:47|2.849
03:06:48|2.849
03:06:50|2.849
03:06:51|2.849
03:06:51|2.849
03:06:52|2.849
03:06:54|2.849
03:06:54|2.849
03:06:56|2.849
03:06:56|2.849
03:06:57|2.849
03:06:59|2.849
03:06:59|2.849
03:07:00|2.849
03:07:01|2.849
03:07:03|2.84901
03:07:04|2.84901
03:07:04|2.84914
03:07:05|2.84914
03:07:06|2.84914
03:07:07|2.84914
03:07:08|2.8494
03:07:10|2.8494
03:07:12|2.8494
03:07:13|2.8494
03:07:14|2.84978
03:07:15|2.84978
03:07:16|2.84978
03:07:17|2.84978
03:07:18|2.85
03:07:19|2.85
03:07:20|2.85
03:07:21|2.85
03:07:22|2.85
03:07:23|2.85028
03:07:24|2.85001
03:07:25|2.85
03:07:26|2.84979
03:07:27|2.84979
03:07:28|2.84979
03:07:30|2.84979
03:07:31|2.84979
03:07:32|2.84979
03:07:33|2.84979
03:07:34|2.84979
03:07:34|2.85
03:07:36|2.85
03:07:37|2.85
03:07:38|2.85
03:07:39|2.85
03:07:40|2.8502
03:07:41|2.8502
03:07:42|2.8502
03:07:43|2.84981
03:07:44|2.84981
03:07:45|2.84981
03:07:46|2.84981
03:07:47|2.84981
03:07:48|2.84981
03:07:49|2.8502
03:07:50|2.8502
03:07:51|2.8502
03:07:53|2.8502
03:07:53|2.8502
03:07:54|2.8502
03:07:55|2.8502
03:07:56|2.84988
03:07:57|2.84988
03:07:59|2.84941
03:08:00|2.84941
03:08:01|2.84941
03:08:02|2.8494
03:08:02|2.8494
03:08:04|2.84932
03:08:04|2.84919
03:08:05|2.84916
03:08:06|2.84916
03:08:07|2.84916
03:08:09|2.84909
03:08:09|2.84909
03:08:11|2.84909
03:08:12|2.84909
03:08:13|2.84909
03:08:15|2.84909
03:08:16|2.84909
03:08:17|2.84909
03:08:18|2.8498
03:08:19|2.8498
03:08:20|2.84978
03:08:20|2.84978
03:08:22|2.85
03:08:23|2.85
03:08:24|2.85
03:08:25|2.85
03:08:26|2.85
03:08:27|2.85001
03:08:28|2.84947
03:08:29|2.84947
03:08:30|2.84947
03:08:31|2.84958
03:08:32|2.84958
03:08:33|2.84958
03:08:34|2.84958
03:08:35|2.84958
03:08:36|2.84958
03:08:37|2.84958
03:08:38|2.84958
03:08:39|2.84958
03:08:40|2.84963
03:08:41|2.85
03:08:42|2.85
03:08:43|2.85016
03:08:44|2.85016
03:08:45|2.85016
03:08:46|2.85016
03:08:48|2.85016
03:08:48|2.85016
03:08:49|2.85131
03:08:50|2.85131
03:08:51|2.8524
03:08:52|2.8524
03:08:54|2.85239
03:08:54|2.85234
03:08:55|2.85234
03:08:56|2.85234
03:08:57|2.8524
03:08:58|2.8524
03:08:59|2.8524
03:09:00|2.8524
03:09:01|2.85212
03:09:02|2.85212
03:09:03|2.85212
03:09:04|2.85212
03:09:05|2.85229
03:09:06|2.85256
03:09:07|2.8534
03:09:09|2.8534
03:09:09|2.85344
03:09:10|2.85344
03:09:12|2.8534
03:09:14|2.85309
03:09:15|2.85309
03:09:15|2.85309
03:09:16|2.85309
03:09:17|2.85397
03:09:19|2.85391
03:09:19|2.8538
03:09:21|2.8538
03:09:22|2.85376
03:09:22|2.85376
03:09:23|2.85376
03:09:25|2.85376
03:09:26|2.85376
03:09:26|2.85376
03:09:28|2.85376
03:09:28|2.85376
03:09:29|2.85376
03:09:31|2.85376
03:09:31|2.85372
03:09:32|2.85372
03:09:34|2.85536
03:09:34|2.85536
03:09:35|2.85495
03:09:37|2.85495
03:09:38|2.85495
03:09:39|2.85475
03:09:40|2.85475
03:09:40|2.85499
03:09:41|2.85474
03:09:42|2.85474
03:09:44|2.8552
03:09:44|2.85509
03:09:46|2.85509
03:09:46|2.85509
03:09:47|2.85579
03:09:48|2.85586
03:09:49|2.85586
03:09:51|2.85587
03:09:51|2.85587
03:09:53|2.85684
03:09:54|2.8569
03:09:54|2.8569
03:09:55|2.8569
03:09:56|2.8569
03:09:57|2.8569
03:09:58|2.8569
03:10:00|2.8569
03:10:01|2.8569
03:10:02|2.8569
03:10:02|2.8569
03:10:04|2.85642
03:10:05|2.85642
03:10:05|2.85642
03:10:07|2.8565
03:10:07|2.8565
03:10:09|2.8565
03:10:10|2.8565
03:10:11|2.8565
03:10:13|2.8565
03:10:14|2.8565
03:10:15|2.8565
03:10:16|2.8565
03:10:17|2.8565
03:10:19|2.8565
03:10:19|2.8565
03:10:20|2.85699
03:10:21|2.85699
03:10:22|2.85699
03:10:23|2.85699
03:10:24|2.85699
03:10:26|2.85699
03:10:26|2.85699
03:10:28|2.857
03:10:28|2.8572
03:10:29|2.8572
03:10:30|2.8572
03:10:32|2.8572
03:10:32|2.8572
03:10:34|2.8572
03:10:34|2.8572
03:10:36|2.8584
03:10:37|2.85837
03:10:38|2.85838
03:10:39|2.85838
03:10:40|2.85839
03:10:42|2.85839
03:10:42|2.85979
03:10:43|2.85979
03:10:44|2.85951
03:10:45|2.85951
03:10:46|2.85951
03:10:48|2.85951
03:10:49|2.8595
03:10:50|2.8596
03:10:50|2.85972
03:10:51|2.85972
03:10:53|2.86077
03:10:54|2.86077
03:10:55|2.86089
03:10:56|2.86089
03:10:57|2.86089
03:10:58|2.86089
03:10:59|2.86132
03:10:59|2.86117
03:11:01|2.86117
03:11:02|2.86078
03:11:03|2.86078
03:11:04|2.85973
03:11:04|2.85973
03:11:06|2.8598
03:11:07|2.8598
03:11:08|2.8598
03:11:09|2.8598
03:11:10|2.8598
03:11:11|2.85976
03:11:12|2.85972
03:11:13|2.85881
03:11:14|2.85881
03:11:15|2.859
03:11:16|2.85907
03:11:17|2.85907
03:11:18|2.85907
03:11:19|2.85907
03:11:20|2.85907
03:11:21|2.85956
03:11:22|2.85956
03:11:23|2.8594
03:11:24|2.8594
03:11:25|2.8594
03:11:26|2.8597
03:11:27|2.8596
03:11:28|2.8596
03:11:30|2.8596
03:11:30|2.8597
03:11:32|2.8597
03:11:33|2.8597
03:11:34|2.8597
03:11:35|2.8597
03:11:36|2.8596
03:11:38|2.85971
03:11:39|2.85941
03:11:39|2.859
03:11:41|2.859
03:11:42|2.85808
03:11:43|2.85808
03:11:44|2.85841
03:11:45|2.85841
03:11:46|2.85841
03:11:47|2.85841
03:11:48|2.85759
03:11:49|2.85759
03:11:50|2.85796
03:11:51|2.85796
03:11:52|2.8584
03:11:53|2.8584
03:11:54|2.8576
03:11:55|2.8576
03:11:56|2.8576
03:11:58|2.8576
03:11:59|2.8576
03:11:59|2.8578
03:12:00|2.85841
03:12:01|2.85882
03:12:03|2.85882
03:12:03|2.85842
03:12:05|2.85842
03:12:05|2.85858
03:12:07|2.85858
03:12:07|2.85858
03:12:09|2.85858
03:12:10|2.85858
03:12:10|2.85858
03:12:11|2.85858
03:12:13|2.85858
03:12:14|2.85858
03:12:14|2.85858
03:12:15|2.85858
03:12:17|2.85664
03:12:18|2.85664
03:12:18|2.8556
03:12:19|2.85556
03:12:20|2.85761
03:12:22|2.85796
03:12:22|2.85796
03:12:24|2.857
03:12:24|2.857
03:12:26|2.857
03:12:27|2.857
03:12:29|2.857
03:12:29|2.857
03:12:31|2.85796
03:12:33|2.85796
03:12:33|2.85796
03:12:35|2.85796
03:12:35|2.85796
03:12:37|2.85796
03:12:38|2.8586
03:12:39|2.8586
03:12:39|2.85901
03:12:40|2.85901
03:12:42|2.85901
03:12:43|2.85901
03:12:44|2.859
03:12:45|2.859
03:12:46|2.8588
03:12:47|2.8588
03:12:48|2.8588
03:12:49|2.8588
03:12:50|2.85796
03:12:51|2.85796
03:12:52|2.8576
03:12:53|2.8576
03:12:54|2.8576
03:12:55|2.8576
03:12:56|2.8576
03:12:57|2.85569
03:12:58|2.85569
03:13:00|2.85569
03:13:01|2.85598
03:13:01|2.85557
03:13:02|2.85557
03:13:03|2.85527
03:13:04|2.85629
03:13:05|2.85629
03:13:06|2.85629
03:13:07|2.85629
03:13:09|2.85631
03:13:09|2.85631
03:13:11|2.85631
03:13:13|2.8562
03:13:14|2.8562
03:13:14|2.8562
03:13:15|2.8564
03:13:17|2.8564
03:13:17|2.8564
03:13:18|2.8564
03:13:20|2.8564
03:13:21|2.85695
03:13:21|2.85674
03:13:22|2.85659
03:13:23|2.85659
03:13:24|2.85659
03:13:25|2.85659
03:13:26|2.85659
03:13:28|2.85659
03:13:28|2.85659
03:13:30|2.85659
03:13:31|2.85699
03:13:32|2.85699
03:13:34|2.85699
03:13:34|2.85674
03:13:36|2.85556
03:13:37|2.85618
03:13:38|2.85618
03:13:38|2.85618
03:13:39|2.85624
03:13:40|2.85624
03:13:41|2.85698
03:13:43|2.85652
03:13:43|2.85652
03:13:44|2.85652
03:13:45|2.85611
03:13:46|2.8561
03:13:47|2.8561
03:13:48|2.8561
03:13:50|2.8559
03:13:51|2.8559
03:13:52|2.8559
03:13:53|2.8559
03:13:53|2.85531
03:13:55|2.85531
03:13:56|2.85516
03:13:58|2.85469
03:13:59|2.8548
03:14:00|2.8548
03:14:01|2.8548
03:14:01|2.8548
03:14:03|2.8548
03:14:03|2.8548
03:14:04|2.8548
03:14:06|2.8548
03:14:07|2.8548
03:14:08|2.8548
03:14:09|2.8548
03:14:10|2.8548
03:14:12|2.8548
03:14:13|2.8548
03:14:13|2.8548
03:14:15|2.8548
03:14:16|2.8548
03:14:17|2.85493
03:14:17|2.85338
03:14:19|2.85338
03:14:19|2.85338
03:14:21|2.85338
03:14:22|2.85338
03:14:23|2.85379
03:14:24|2.85379
03:14:25|2.85379
03:14:26|2.85419
03:14:27|2.85419
03:14:29|2.85499
03:14:30|2.85499
03:14:30|2.85486
03:14:32|2.85479
03:14:33|2.85479
03:14:34|2.85479
03:14:35|2.85479
03:14:36|2.85479
03:14:37|2.85479
03:14:38|2.85479
03:14:40|2.85479
03:14:40|2.8548
03:14:42|2.8548
03:14:43|2.8548
03:14:44|2.8548
03:14:44|2.8548
03:14:46|2.8548
03:14:46|2.8548
03:14:47|2.8548
03:14:49|2.8548
03:14:50|2.8548
03:14:51|2.8548
03:14:52|2.8548
03:14:53|2.8548
03:14:54|2.8548
03:14:55|2.8548
03:14:57|2.85489
03:14:57|2.85489
03:14:58|2.85489
03:15:00|2.85489
03:15:01|2.85489
03:15:02|2.85489
03:15:03|2.85489
03:15:04|2.85489
03:15:05|2.85489
03:15:06|2.85489
03:15:08|2.85489
03:15:08|2.85498
03:15:09|2.85441
03:15:10|2.85441
03:15:11|2.85441
03:15:13|2.85441
03:15:13|2.85441
03:15:15|2.85356
03:15:16|2.85356
03:15:17|2.85356
03:15:17|2.85356
03:15:19|2.85356
03:15:20|2.853
03:15:21|2.853
03:15:21|2.85294
03:15:23|2.85173
03:15:24|2.8529
03:15:25|2.8529
03:15:26|2.8529
03:15:27|2.85206
03:15:28|2.85163
03:15:30|2.85163
03:15:30|2.85299
03:15:32|2.85299
03:15:32|2.85299
03:15:34|2.85299
03:15:35|2.85299
03:15:36|2.852
03:15:38|2.852
03:15:39|2.85264
03:15:40|2.85264
03:15:41|2.85264
03:15:42|2.85264
03:15:44|2.85264
03:15:45|2.85139
03:15:45|2.85139
03:15:46|2.85139
03:15:48|2.85139
03:15:48|2.85109
03:15:50|2.85109
03:15:50|2.85139
03:15:52|2.85139
03:15:52|2.85138
03:15:54|2.85138
03:15:55|2.85138
03:15:56|2.85138
03:15:57|2.85138
03:15:57|2.85138
03:15:59|2.8512
03:16:00|2.8512
03:16:01|2.8512
03:16:02|2.8512
03:16:03|2.8512
03:16:04|2.8512
03:16:05|2.8512
03:16:05|2.8512
03:16:07|2.8512
03:16:08|2.8512
03:16:08|2.8512
03:16:10|2.852
03:16:11|2.852
03:16:13|2.852
03:16:14|2.853
03:16:15|2.853
03:16:15|2.853
03:16:17|2.853
03:16:18|2.85348
03:16:19|2.85348
03:16:19|2.85348
03:16:20|2.85348
03:16:21|2.85135
03:16:22|2.85135
03:16:23|2.8512
03:16:24|2.8512
03:16:26|2.85139
03:16:26|2.85139
03:16:28|2.85139
03:16:29|2.85139
03:16:29|2.85139
03:16:30|2.85139
03:16:31|2.85139
03:16:32|2.85139
03:16:34|2.85139
03:16:34|2.85139
03:16:35|2.85139
03:16:37|2.85139
03:16:38|2.85139
03:16:38|2.85178
03:16:40|2.85198
03:16:40|2.85198
03:16:41|2.85198
03:16:43|2.85198
03:16:43|2.85198
03:16:44|2.85198
03:16:46|2.85141
03:16:47|2.85141
03:16:48|2.8516
03:16:48|2.8516
03:16:49|2.8516
03:16:50|2.8516
03:16:52|2.8516
03:16:53|2.85244
03:16:54|2.8522
03:16:55|2.8522
03:16:55|2.85172
03:16:57|2.85172
03:16:58|2.85172
03:16:59|2.85172
03:17:00|2.85172
03:17:02|2.85172
03:17:03|2.85215
03:17:04|2.85215
03:17:05|2.85197
03:17:06|2.85197
03:17:07|2.85197
03:17:07|2.85197
03:17:08|2.85181
03:17:09|2.85137
03:17:10|2.8518
03:17:12|2.8518
03:17:13|2.8518
03:17:14|2.8518
03:17:15|2.8518
03:17:15|2.8518
03:17:17|2.8518
03:17:18|2.85142
03:17:19|2.85142
03:17:20|2.85142
03:17:21|2.85142
03:17:21|2.85142
03:17:22|2.85142
03:17:24|2.85142
03:17:25|2.85142
03:17:25|2.85179
03:17:26|2.85202
03:17:28|2.85202
03:17:29|2.85202
03:17:30|2.85151
03:17:31|2.85173
03:17:33|2.85135
03:17:34|2.85135
03:17:35|2.85161
03:17:36|2.85161
03:17:38|2.85161
03:17:38|2.85178
03:17:40|2.85178
03:17:41|2.8522
03:17:42|2.8522
03:17:42|2.8522
03:17:43|2.85259
03:17:44|2.85259
03:17:45|2.85259
03:17:46|2.85259
03:17:47|2.85259
03:17:48|2.85259
03:17:50|2.85259
03:17:51|2.85259
03:17:51|2.8518
03:17:52|2.8518
03:17:54|2.8518
03:17:54|2.8518
03:17:56|2.8518
03:17:56|2.8518
03:17:58|2.8518
03:17:59|2.8518
03:18:00|2.8518
03:18:00|2.8518
03:18:02|2.85296
03:18:03|2.85296
03:18:03|2.85296
03:18:05|2.85239
03:18:06|2.85239
03:18:08|2.85239
03:18:08|2.85239
03:18:09|2.85239
03:18:10|2.85239
03:18:11|2.85239
03:18:12|2.85198
03:18:13|2.85198
03:18:14|2.85198
03:18:15|2.85198
03:18:16|2.85239
03:18:17|2.85247
03:18:18|2.8538
03:18:19|2.8538
03:18:20|2.8538
03:18:22|2.85287
03:18:23|2.85341
03:18:23|2.85341
03:18:25|2.85341
03:18:25|2.85341
03:18:26|2.85341
03:18:27|2.85341
03:18:28|2.85405
03:18:29|2.85405
03:18:31|2.8548
03:18:32|2.85461
03:18:34|2.85456
03:18:35|2.85405
03:18:35|2.85282
03:18:37|2.85282
03:18:38|2.85282
03:18:38|2.85282
03:18:40|2.85404
03:18:41|2.85389
03:18:41|2.85389
03:18:42|2.85389
03:18:44|2.85389
03:18:45|2.855
03:18:46|2.855
03:18:47|2.855
03:18:48|2.85516
03:18:49|2.85619
03:18:49|2.85619
03:18:51|2.85619
03:18:53|2.85656
03:18:54|2.85656
03:18:54|2.8564
03:18:55|2.85879
03:18:56|2.85898
03:18:58|2.85898
03:18:59|2.85901
03:18:59|2.85901
03:19:01|2.85861
03:19:02|2.85861
03:19:02|2.859
03:19:04|2.859
03:19:04|2.8589
03:19:05|2.85938
03:19:06|2.85952
03:19:07|2.8597
03:19:08|2.85978
03:19:09|2.85978
03:19:10|2.85978
03:19:11|2.85979
03:19:13|2.85979
03:19:13|2.86009
03:19:14|2.86009
03:19:15|2.85989
03:19:17|2.85988
03:19:17|2.85988
03:19:18|2.8599
03:19:19|2.861
03:19:20|2.86271
03:19:22|2.86271
03:19:22|2.86242
03:19:23|2.86242
03:19:24|2.86242
03:19:25|2.86233
03:19:26|2.86233
03:19:27|2.8625
03:19:28|2.86272
03:19:29|2.86293
03:19:30|2.86293
03:19:32|2.86351
03:19:32|2.86331
03:19:34|2.86331
03:19:34|2.86331
03:19:36|2.86271
03:19:38|2.86288
03:19:39|2.86324
03:19:40|2.86324
03:19:41|2.86324
03:19:42|2.86324
03:19:43|2.86324
03:19:44|2.86251
03:19:45|2.86251
03:19:46|2.86251
03:19:47|2.86251
03:19:48|2.86276
03:19:49|2.86276
03:19:50|2.86276
03:19:51|2.86276
03:19:52|2.86276
03:19:53|2.86341
03:19:54|2.86341
03:19:55|2.86192
03:19:57|2.86192
03:19:58|2.86192
03:19:59|2.86192
03:20:00|2.86192
03:20:01|2.86192
03:20:01|2.86192
03:20:02|2.8618
03:20:04|2.8618
03:20:05|2.86141
03:20:05|2.8618
03:20:06|2.8618
03:20:07|2.8618
03:20:09|2.8618
03:20:09|2.8618
03:20:10|2.8618
03:20:11|2.8618
03:20:12|2.8618
03:20:14|2.86124
03:20:14|2.86124
03:20:16|2.86124
03:20:16|2.8614
03:20:17|2.8614
03:20:19|2.8612
03:20:19|2.86159
03:20:20|2.8612
03:20:22|2.8614
03:20:22|2.86191
03:20:24|2.86193
03:20:24|2.86155
03:20:26|2.86155
03:20:27|2.86061
03:20:28|2.86078
03:20:29|2.86125
03:20:30|2.86254
03:20:31|2.86254
03:20:32|2.86254
03:20:34|2.86068
03:20:34|2.86068
03:20:36|2.86068
03:20:37|2.86068
03:20:38|2.86068
03:20:39|2.86068
03:20:40|2.8608
03:20:41|2.8608
03:20:41|2.8608
03:20:42|2.8608
03:20:44|2.8608
03:20:45|2.8608
03:20:46|2.86124
03:20:47|2.86124
03:20:47|2.86124
03:20:49|2.86124
03:20:50|2.86253
03:20:52|2.86254
03:20:52|2.86332
03:20:54|2.86332
03:20:54|2.86332
03:20:55|2.86322
03:20:56|2.86356
03:20:58|2.86356
03:20:59|2.8631
03:20:59|2.8631
03:21:00|2.8631
03:21:02|2.864
03:21:02|2.86418
03:21:03|2.8646
03:21:04|2.86161
03:21:05|2.86161
03:21:06|2.863
03:21:07|2.86244
03:21:08|2.86239
03:21:09|2.86239
03:21:10|2.86279
03:21:11|2.86309
03:21:12|2.86379
03:21:13|2.86379
03:21:14|2.86379
03:21:16|2.86496
03:21:16|2.86455
03:21:17|2.8652
03:21:18|2.86582
03:21:19|2.86577
03:21:20|2.86577
03:21:21|2.86577
03:21:23|2.86577
03:21:24|2.86577
03:21:24|2.86559
03:21:26|2.86559
03:21:27|2.866
03:21:27|2.86561
03:21:29|2.86555
03:21:30|2.86555
03:21:31|2.86555
03:21:31|2.86555
03:21:32|2.86552
03:21:34|2.86555
03:21:36|2.86555
03:21:37|2.86555
03:21:38|2.86631
03:21:39|2.86555
03:21:40|2.86555
03:21:42|2.86555
03:21:42|2.86555
03:21:44|2.86555
03:21:44|2.86555
03:21:46|2.86555
03:21:47|2.8662
03:21:48|2.86599
03:21:48|2.86599
03:21:50|2.86585
03:21:51|2.8662
03:21:52|2.8662
03:21:53|2.8654
03:21:53|2.86507
03:21:55|2.86486
03:21:55|2.86486
03:21:57|2.86435
03:21:58|2.86435
03:21:58|2.86435
03:22:00|2.86458
03:22:00|2.86458
03:22:02|2.86458
03:22:03|2.86458
03:22:04|2.86458
03:22:05|2.86458
03:22:05|2.86458
03:22:07|2.86462
03:22:08|2.8644
03:22:09|2.8644
03:22:10|2.86458
03:22:11|2.86458
03:22:12|2.86458
03:22:13|2.86458
03:22:14|2.86458
03:22:15|2.86458
03:22:16|2.86458
03:22:17|2.86458
03:22:18|2.86458
03:22:19|2.86458
03:22:20|2.86458
03:22:21|2.86458
03:22:22|2.86458
03:22:23|2.86458
03:22:24|2.86439
03:22:26|2.86426
03:22:26|2.86426
03:22:27|2.86426
03:22:28|2.86426
03:22:29|2.86426
03:22:31|2.86404
03:22:31|2.86404
03:22:32|2.86404
03:22:34|2.86404
03:22:34|2.86404
03:22:36|2.86253
03:22:37|2.86253
03:22:38|2.86253
03:22:39|2.86253
03:22:39|2.86253
03:22:41|2.86253
03:22:42|2.86253
03:22:43|2.86253
03:22:44|2.863
03:22:45|2.863
03:22:45|2.863
03:22:47|2.863
03:22:47|2.8626
03:22:48|2.86261
03:22:50|2.86261
03:22:51|2.86261
03:22:52|2.86261
03:22:53|2.86261
03:22:54|2.86261
03:22:54|2.86261
03:22:56|2.8628
03:22:57|2.86261
03:22:58|2.86293
03:22:58|2.86293
03:23:00|2.86293
03:23:00|2.863
03:23:02|2.863
03:23:03|2.863
03:23:04|2.86324
03:23:05|2.86393
03:23:06|2.86393
03:23:07|2.8638
03:23:08|2.86299
03:23:09|2.8628
03:23:10|2.8628
03:23:11|2.8628
03:23:13|2.8628
03:23:14|2.8628
03:23:15|2.8628
03:23:16|2.86379
03:23:16|2.86391
03:23:18|2.86389
03:23:19|2.86389
03:23:20|2.86389
03:23:21|2.8631
03:23:22|2.8631
03:23:23|2.86339
03:23:24|2.86339
03:23:25|2.86393
03:23:26|2.86596
03:23:27|2.86596
03:23:28|2.86595
03:23:29|2.86595
03:23:30|2.86595
03:23:31|2.86595
03:23:32|2.86595
03:23:33|2.86595
03:23:34|2.86595
03:23:35|2.86595
03:23:37|2.86538
03:23:38|2.86639
03:23:40|2.86639
03:23:41|2.86699
03:23:41|2.86699
03:23:43|2.86699
03:23:44|2.86699
03:23:45|2.86699
03:23:46|2.86699
03:23:47|2.86699
03:23:49|2.86699
03:23:49|2.86698
03:23:51|2.8668
03:23:52|2.8668
03:23:53|2.86639
03:23:54|2.86773
03:23:55|2.8674
03:23:56|2.86732
03:23:57|2.86732
03:23:58|2.86732
03:23:59|2.86777
03:24:00|2.867
03:24:02|2.86783
03:24:03|2.86783
03:24:03|2.86741
03:24:04|2.86741
03:24:05|2.86741
03:24:06|2.86741
03:24:08|2.8674
03:24:09|2.8672
03:24:09|2.8672
03:24:11|2.8674
03:24:12|2.8676
03:24:12|2.8676
03:24:14|2.8674
03:24:15|2.8672
03:24:16|2.86777
03:24:17|2.86727
03:24:18|2.86823
03:24:19|2.86823
03:24:20|2.86823
03:24:21|2.86823
03:24:22|2.86865
03:24:23|2.86865
03:24:24|2.86865
03:24:25|2.86912
03:24:26|2.86912
03:24:27|2.86912
03:24:28|2.86962
03:24:29|2.8698
03:24:30|2.8698
03:24:31|2.8698
03:24:32|2.8698
03:24:33|2.8698
03:24:34|2.8698
03:24:35|2.8698
03:24:36|2.8698
03:24:38|2.86919
03:24:38|2.86919
03:24:40|2.86919
03:24:41|2.8698
03:24:42|2.86908
03:24:43|2.86908
03:24:43|2.8689
03:24:45|2.869
03:24:46|2.869
03:24:46|2.869
03:24:48|2.869
03:24:49|2.869
03:24:49|2.86919
03:24:50|2.86919
03:24:51|2.86919
03:24:52|2.86899
03:24:54|2.86899
03:24:54|2.86899
03:24:56|2.869
03:24:56|2.869
03:24:57|2.869
03:24:58|2.86899
03:25:00|2.86899
03:25:01|2.86899
03:25:02|2.86899
03:25:02|2.86842
03:25:04|2.86842
03:25:05|2.86842
03:25:05|2.86842
03:25:06|2.86804
03:25:08|2.86804
03:25:09|2.86804
03:25:09|2.86804
03:25:10|2.86804
03:25:11|2.86804
03:25:12|2.8674
03:25:13|2.8674
03:25:15|2.8674
03:25:15|2.867
03:25:17|2.86521
03:25:18|2.86521
03:25:19|2.86521
03:25:20|2.86521
03:25:21|2.86521
03:25:22|2.86539
03:25:23|2.8642
03:25:24|2.86405
03:25:25|2.8646
03:25:26|2.8646
03:25:27|2.86474
03:25:29|2.86474
03:25:29|2.86497
03:25:30|2.86497
03:25:31|2.86498
03:25:32|2.86498
03:25:33|2.8652
03:25:35|2.8652
03:25:35|2.8652
03:25:36|2.8652
03:25:37|2.8652
03:25:38|2.8652
03:25:39|2.8652
03:25:41|2.8652
03:25:42|2.8652
03:25:44|2.8652
03:25:44|2.86502
03:25:46|2.86502
03:25:47|2.8646
03:25:47|2.8646
03:25:48|2.8646
03:25:50|2.8646
03:25:51|2.8646
03:25:52|2.86626
03:25:53|2.86659
03:25:54|2.86659
03:25:55|2.86659
03:25:56|2.86659
03:25:57|2.86659
03:25:58|2.86659
03:25:59|2.86659
03:26:00|2.86659
03:26:01|2.86732
03:26:02|2.86732
03:26:03|2.86575
03:26:05|2.86445
03:26:05|2.86499
03:26:07|2.86499
03:26:07|2.86499
03:26:08|2.86499
03:26:10|2.86444
03:26:10|2.86444
03:26:12|2.86444
03:26:13|2.86157
03:26:13|2.86104
03:26:14|2.86118
03:26:15|2.85918
03:26:16|2.85919
03:26:17|2.8594
03:26:18|2.8594
03:26:19|2.8594
03:26:20|2.8594
03:26:21|2.8594
03:26:23|2.8594
03:26:24|2.86066
03:26:24|2.86066
03:26:26|2.86066
03:26:27|2.86066
03:26:27|2.86041
03:26:29|2.86016
03:26:30|2.86016
03:26:30|2.86016
03:26:31|2.86016
03:26:33|2.86016
03:26:33|2.86016
03:26:34|2.86016
03:26:35|2.86016
03:26:36|2.86057
03:26:38|2.86057
03:26:40|2.86057
03:26:41|2.86022
03:26:42|2.86046
03:26:43|2.86046
03:26:45|2.86046
03:26:46|2.86078
03:26:47|2.86078
03:26:48|2.86078
03:26:49|2.86106
03:26:50|2.86106
03:26:51|2.86106
03:26:52|2.86106
03:26:53|2.86106
03:26:54|2.86162
03:26:56|2.86162
03:26:56|2.86162
03:26:58|2.86173
03:26:59|2.86188
03:27:00|2.86188
03:27:01|2.86188
03:27:01|2.86265
03:27:03|2.86265
03:27:04|2.86265
03:27:04|2.86265
03:27:05|2.86265
03:27:07|2.86277
03:27:08|2.86277
03:27:09|2.86277
03:27:09|2.86277
03:27:11|2.86322
03:27:12|2.86322
03:27:12|2.86322
03:27:13|2.86322
03:27:15|2.86425
03:27:16|2.8642
03:27:17|2.8642
03:27:18|2.8642
03:27:19|2.8642
03:27:20|2.8642
03:27:21|2.8642
03:27:22|2.86394
03:27:23|2.86394
03:27:24|2.86394
03:27:25|2.86417
03:27:26|2.86417
03:27:27|2.86417
03:27:28|2.86417
03:27:29|2.86417
03:27:30|2.8634
03:27:31|2.8634
03:27:32|2.8634
03:27:33|2.8634
03:27:34|2.8634
03:27:35|2.8634
03:27:36|2.8634
03:27:37|2.86349
03:27:38|2.8634
03:27:39|2.8634
03:27:40|2.8634
03:27:41|2.8634
03:27:42|2.8634
03:27:43|2.8634
03:27:45|2.86419
03:27:46|2.86419
03:27:47|2.864
03:27:48|2.864
03:27:49|2.86397
03:27:49|2.8653
03:27:51|2.8653
03:27:52|2.8653
03:27:53|2.8653
03:27:53|2.8652
03:27:55|2.8652
03:27:56|2.865
03:27:57|2.86501
03:27:58|2.86501
03:27:59|2.86491
03:28:00|2.86491
03:28:02|2.86491
03:28:02|2.86491
03:28:04|2.86398
03:28:04|2.86398
03:28:05|2.86431
03:28:07|2.86431
03:28:08|2.86431
03:28:08|2.86431
03:28:09|2.86441
03:28:11|2.86606
03:28:12|2.86639
03:28:13|2.86639
03:28:14|2.86639
03:28:15|2.86639
03:28:16|2.86639
03:28:18|2.86737
03:28:19|2.86771
03:28:20|2.86771
03:28:21|2.8677
03:28:22|2.86733
03:28:23|2.86733
03:28:23|2.86733
03:28:24|2.86733
03:28:25|2.86733
03:28:27|2.86733
03:28:28|2.86733
03:28:29|2.86733
03:28:30|2.86733
03:28:31|2.86733
03:28:32|2.8668
03:28:33|2.86694
03:28:34|2.8678
03:28:35|2.8678
03:28:36|2.86731
03:28:37|2.86731
03:28:38|2.86731
03:28:39|2.86731
03:28:40|2.86731
03:28:42|2.86731
03:28:43|2.86879
03:28:45|2.869
03:28:46|2.869
03:28:47|2.869
03:28:48|2.869
03:28:49|2.869
03:28:49|2.869
03:28:51|2.869
03:28:52|2.869
03:28:53|2.869
03:28:54|2.869
03:28:54|2.869
03:28:56|2.8698
03:28:57|2.87072
03:28:58|2.87072
03:28:59|2.87041
03:28:59|2.87041
03:29:01|2.86941
03:29:02|2.86941
03:29:03|2.8694
03:29:04|2.8694
03:29:06|2.87
03:29:06|2.87095
03:29:08|2.87099
03:29:09|2.8714
03:29:09|2.87285
03:29:11|2.87243
03:29:11|2.87212
03:29:12|2.8718
03:29:14|2.8718
03:29:14|2.8718
03:29:16|2.8718
03:29:16|2.87289
03:29:17|2.8729
03:29:19|2.87254
03:29:19|2.87254
03:29:20|2.87254
03:29:22|2.87369
03:29:22|2.8734
03:29:23|2.87254
03:29:25|2.87254
03:29:25|2.87299
03:29:27|2.87257
03:29:27|2.8724
03:29:28|2.8724
03:29:29|2.8724
03:29:30|2.8724
03:29:32|2.8724
03:29:33|2.8724
03:29:34|2.87244
03:29:35|2.87244
03:29:36|2.8742
03:29:37|2.8742
03:29:38|2.8742
03:29:39|2.87397
03:29:40|2.87321
03:29:41|2.87321
03:29:43|2.87321
03:29:45|2.87321
03:29:46|2.87275
03:29:47|2.87275
03:29:49|2.87275
03:29:49|2.87275
03:29:50|2.87317
03:29:52|2.87321
03:29:52|2.87321
03:29:53|2.87321
03:29:54|2.87321
03:29:56|2.87321
03:29:57|2.874
03:29:58|2.874
03:29:59|2.874
03:30:00|2.87365
03:30:01|2.87365
03:30:03|2.87365
03:30:03|2.87365
03:30:04|2.87349
03:30:06|2.87255
03:30:07|2.87255
03:30:07|2.87255
03:30:08|2.87255
03:30:10|2.87157
03:30:10|2.87075
03:30:12|2.87089
03:30:13|2.87089
03:30:13|2.87089
03:30:14|2.87024
03:30:16|2.87024
03:30:16|2.87034
03:30:17|2.87034
03:30:18|2.87034
03:30:19|2.87034
03:30:20|2.87034
03:30:21|2.87034
03:30:22|2.87024
03:30:23|2.86884
03:30:24|2.86887
03:30:25|2.86887
03:30:27|2.86908
03:30:27|2.86908
03:30:28|2.86908
03:30:29|2.86908
03:30:30|2.86959
03:30:32|2.86959
03:30:32|2.86959
03:30:33|2.86959
03:30:34|2.86959
03:30:35|2.86959
03:30:36|2.86932
03:30:37|2.86913
03:30:38|2.86913
03:30:40|2.869
03:30:41|2.869
03:30:41|2.869
03:30:43|2.86894
03:30:43|2.86894
03:30:45|2.86893
03:30:46|2.86893
03:30:48|2.86757
03:30:49|2.8674
03:30:51|2.86797
03:30:51|2.86796
03:30:53|2.86801
03:30:54|2.86806
03:30:55|2.86708
03:30:56|2.86708
03:30:57|2.86708
03:30:58|2.867
03:30:59|2.867
03:31:00|2.867
03:31:01|2.867
03:31:02|2.867
03:31:04|2.867
03:31:05|2.8668
03:31:05|2.8668
03:31:07|2.8668
03:31:07|2.8668
03:31:09|2.86684
03:31:10|2.86708
03:31:11|2.8672
03:31:12|2.8672
03:31:13|2.86721
03:31:14|2.86721
03:31:15|2.86721
03:31:16|2.86721
03:31:17|2.86721
03:31:18|2.86887
03:31:19|2.86922
03:31:20|2.86922
03:31:21|2.86966
03:31:22|2.86978
03:31:23|2.86978
03:31:25|2.86978
03:31:25|2.87046
03:31:26|2.87037
03:31:27|2.87037
03:31:28|2.87025
03:31:29|2.87028
03:31:30|2.87028
03:31:32|2.87028
03:31:32|2.87028
03:31:34|2.87017
03:31:35|2.87017
03:31:36|2.87017
03:31:37|2.86992
03:31:38|2.86992
03:31:38|2.86904
03:31:39|2.86904
03:31:40|2.86904
03:31:41|2.86904
03:31:43|2.86904
03:31:44|2.8676
03:31:46|2.8676
03:31:46|2.86812
03:31:48|2.86812
03:31:49|2.8694
03:31:49|2.87
03:31:50|2.87
03:31:51|2.87
03:31:53|2.8694
03:31:54|2.86919
03:31:54|2.86919
03:31:55|2.86919
03:31:57|2.86919
03:31:58|2.86919
03:31:59|2.86919
03:32:00|2.86955
03:32:01|2.86955
03:32:03|2.86945
03:32:03|2.86945
03:32:04|2.86945
03:32:05|2.87
03:32:06|2.87
03:32:07|2.87
03:32:08|2.87
03:32:10|2.8709
03:32:11|2.87103
03:32:11|2.87103
03:32:12|2.87103
03:32:13|2.87119
03:32:15|2.87079
03:32:15|2.87079
03:32:17|2.87079
03:32:18|2.87079
03:32:19|2.87071
03:32:19|2.87071
03:32:21|2.87071
03:32:22|2.87071
03:32:23|2.87071
03:32:24|2.87071
03:32:24|2.87071
03:32:25|2.87071
03:32:26|2.87071
03:32:28|2.87071
03:32:29|2.87071
03:32:30|2.87125
03:32:30|2.87125
03:32:31|2.87242
03:32:32|2.87242
03:32:34|2.87242
03:32:34|2.87379
03:32:36|2.87379
03:32:36|2.87379
03:32:37|2.87379
03:32:39|2.87393
03:32:40|2.87384
03:32:40|2.87384
03:32:41|2.87384
03:32:43|2.87241
03:32:44|2.8724
03:32:46|2.87204
03:32:47|2.87087
03:32:48|2.87087
03:32:49|2.87126
03:32:50|2.87126
03:32:51|2.87126
03:32:52|2.87126
03:32:53|2.87126
03:32:55|2.87126
03:32:56|2.87126
03:32:57|2.8705
03:32:58|2.8705
03:32:59|2.8705
03:33:00|2.87056
03:33:02|2.8704
03:33:03|2.871
03:33:03|2.871
03:33:04|2.86958
03:33:05|2.86941
03:33:07|2.86941
03:33:08|2.87079
03:33:09|2.87079
03:33:10|2.87079
03:33:11|2.87079
03:33:12|2.86998
03:33:13|2.86998
03:33:14|2.86999
03:33:15|2.87093
03:33:16|2.87093
03:33:17|2.87093
03:33:18|2.87093
03:33:19|2.87093
03:33:20|2.87093
03:33:21|2.87093
03:33:22|2.86923
03:33:24|2.86916
03:33:24|2.86916
03:33:25|2.8672
03:33:26|2.8672
03:33:27|2.8672
03:33:28|2.8684
03:33:29|2.8684
03:33:31|2.8684
03:33:31|2.8684
03:33:32|2.8684
03:33:33|2.8684
03:33:35|2.8684
03:33:35|2.8684
03:33:36|2.86843
03:33:38|2.86843
03:33:38|2.86843
03:33:40|2.86843
03:33:41|2.86843
03:33:41|2.86843
03:33:43|2.86843
03:33:43|2.86938
03:33:44|2.86938
03:33:46|2.86938
03:33:47|2.86956
03:33:48|2.86956
03:33:49|2.86956
03:33:51|2.86956
03:33:53|2.86956
03:33:53|2.86978
03:33:55|2.86902
03:33:56|2.869
03:33:57|2.869
03:33:58|2.869
03:33:59|2.86821
03:33:59|2.86821
03:34:01|2.86821
03:34:02|2.86821
03:34:02|2.86821
03:34:03|2.86821
03:34:05|2.86821
03:34:05|2.86821
03:34:06|2.86821
03:34:08|2.86821
03:34:09|2.86771
03:34:09|2.86771
03:34:10|2.86771
03:34:11|2.86771
03:34:12|2.86771
03:34:14|2.86804
03:34:15|2.86804
03:34:15|2.86804
03:34:16|2.86804
03:34:18|2.86804
03:34:19|2.86804
03:34:19|2.86804
03:34:20|2.8674
03:34:22|2.8674
03:34:23|2.8674
03:34:23|2.8674
03:34:25|2.8674
03:34:26|2.86799
03:34:26|2.86799
03:34:28|2.86799
03:34:29|2.86799
03:34:30|2.86799
03:34:30|2.86799
03:34:31|2.86799
03:34:33|2.86799
03:34:34|2.86799
03:34:35|2.86799
03:34:36|2.86799
03:34:37|2.86899
03:34:37|2.86899
03:34:39|2.86956
03:34:40|2.86956
03:34:41|2.86956
03:34:41|2.86956
03:34:43|2.86956
03:34:44|2.86956
03:34:45|2.87031
03:34:47|2.87013
03:34:48|2.87013
03:34:49|2.8698
03:34:51|2.8694
03:34:52|2.86899
03:34:53|2.86899
03:34:54|2.86899
03:34:54|2.86899
03:34:56|2.86899
03:34:57|2.86899
03:34:58|2.86899
03:34:59|2.87078
03:35:00|2.86979
03:35:01|2.86979
03:35:03|2.86979
03:35:03|2.86955
03:35:04|2.86832
03:35:06|2.867
03:35:06|2.8662
03:35:07|2.86634
03:35:08|2.8666
03:35:10|2.86692
03:35:11|2.8675
03:35:12|2.8675
03:35:12|2.8675
03:35:14|2.8675
03:35:15|2.86836
03:35:15|2.86872
03:35:16|2.86873
03:35:17|2.86873
03:35:18|2.86873
03:35:19|2.86873
03:35:20|2.87028
03:35:22|2.87021
03:35:22|2.87021
03:35:24|2.87021
03:35:25|2.87019
03:35:26|2.87018
03:35:27|2.86847
03:35:28|2.86774
03:35:29|2.86774
03:35:30|2.86683
03:35:31|2.86683
03:35:32|2.86684
03:35:34|2.86818
03:35:34|2.86818
03:35:35|2.86818
03:35:36|2.86818
03:35:38|2.86818
03:35:39|2.86818
03:35:39|2.8701
03:35:40|2.8701
03:35:41|2.8701
03:35:42|2.8701
03:35:43|2.8701
03:35:44|2.8701
03:35:45|2.8701
03:35:46|2.87061
03:35:47|2.8716
03:35:49|2.8728
03:35:50|2.87381
03:35:51|2.87649
03:35:52|2.87648
03:35:53|2.87499
03:35:54|2.87499
03:35:55|2.8746
03:35:57|2.87434
03:35:57|2.87541
03:35:59|2.87514
03:36:00|2.8734
03:36:01|2.8734
03:36:02|2.8732
03:36:03|2.8732
03:36:04|2.87319
03:36:05|2.8738
03:36:06|2.87457
03:36:08|2.87438
03:36:09|2.87442
03:36:10|2.87442
03:36:11|2.874
03:36:11|2.874
03:36:12|2.87379
03:36:13|2.87379
03:36:14|2.87377
03:36:15|2.87414
03:36:16|2.87308
03:36:17|2.87264
03:36:19|2.87428
03:36:19|2.87428
03:36:20|2.87432
03:36:21|2.87363
03:36:23|2.8739
03:36:23|2.8737
03:36:24|2.8737
03:36:25|2.87401
03:36:26|2.87401
03:36:27|2.87401
03:36:28|2.87401
03:36:29|2.87401
03:36:30|2.87401
03:36:32|2.8734
03:36:33|2.87377
03:36:34|2.87445
03:36:35|2.87445
03:36:36|2.87507
03:36:37|2.87185
03:36:38|2.87377
03:36:39|2.87362
03:36:40|2.87347
03:36:41|2.87322
03:36:42|2.87322
03:36:43|2.87322
03:36:44|2.87322
03:36:45|2.87322
03:36:46|2.87322
03:36:47|2.87438
03:36:49|2.87438
03:36:50|2.87509
03:36:52|2.87509
03:36:53|2.87508
03:36:54|2.87508
03:36:55|2.87375
03:36:56|2.87375
03:36:58|2.87375
03:36:59|2.87375
03:37:00|2.87375
03:37:01|2.87375
03:37:02|2.87375
03:37:03|2.87375
03:37:04|2.87375
03:37:05|2.87479
03:37:06|2.87479
03:37:07|2.87479
03:37:08|2.87416
03:37:08|2.87378
03:37:10|2.87328
03:37:11|2.87328
03:37:12|2.87328
03:37:13|2.87357
03:37:14|2.87357
03:37:15|2.8734
03:37:15|2.8734
03:37:17|2.8734
03:37:18|2.8728
03:37:19|2.8728
03:37:20|2.8728
03:37:20|2.87171
03:37:22|2.87259
03:37:22|2.87259
03:37:24|2.87321
03:37:25|2.8724
03:37:26|2.8724
03:37:27|2.8724
03:37:28|2.8724
03:37:29|2.8724
03:37:30|2.8724
03:37:31|2.8724
03:37:32|2.8708
03:37:33|2.8708
03:37:34|2.8708
03:37:35|2.87192
03:37:36|2.87184
03:37:37|2.87184
03:37:38|2.87184
03:37:39|2.87184
03:37:40|2.87184
03:37:41|2.87191
03:37:42|2.87191
03:37:43|2.87191
03:37:44|2.87239
03:37:45|2.87275
03:37:46|2.87275
03:37:47|2.87283
03:37:48|2.87283
03:37:50|2.8734
03:37:51|2.8734
03:37:53|2.8734
03:37:54|2.8734
03:37:54|2.8734
03:37:56|2.8734
03:37:57|2.8734
03:37:57|2.87325
03:37:59|2.87325
03:38:01|2.8722
03:38:01|2.87199
03:38:02|2.87261
03:38:03|2.87261
03:38:05|2.87261
03:38:05|2.87261
03:38:07|2.87261
03:38:08|2.87261
03:38:08|2.87185
03:38:10|2.87185
03:38:11|2.87185
03:38:11|2.87199
03:38:12|2.87199
03:38:13|2.87199
03:38:15|2.87361
03:38:16|2.87523
03:38:16|2.87523
03:38:18|2.87523
03:38:18|2.87523
03:38:20|2.87447
03:38:21|2.87447
03:38:21|2.87455
03:38:23|2.87455
03:38:23|2.87455
03:38:24|2.87456
03:38:25|2.87456
03:38:26|2.87458
03:38:27|2.87458
03:38:29|2.87458
03:38:30|2.87458
03:38:31|2.87458
03:38:32|2.87458
03:38:33|2.8736
03:38:34|2.8736
03:38:35|2.8736
03:38:36|2.87419
03:38:37|2.87419
03:38:38|2.87419
03:38:39|2.87419
03:38:40|2.87419
03:38:41|2.87426
03:38:42|2.87419
03:38:43|2.87419
03:38:44|2.8728
03:38:45|2.8728
03:38:46|2.87376
03:38:47|2.87376
03:38:48|2.87438
03:38:49|2.87438
03:38:50|2.8738
03:38:52|2.87326
03:38:53|2.87326
03:38:53|2.87326
03:38:55|2.87326
03:38:56|2.87326
03:38:57|2.87326
03:38:58|2.87163
03:38:59|2.87147
03:39:00|2.873
03:39:01|2.873
03:39:02|2.873
03:39:03|2.873
03:39:05|2.873
03:39:06|2.873
03:39:06|2.87308
03:39:07|2.87308
03:39:08|2.87308
03:39:09|2.87308
03:39:11|2.87308
03:39:12|2.8714
03:39:13|2.8714
03:39:14|2.8714
03:39:15|2.8714
03:39:16|2.8718
03:39:16|2.87099
03:39:18|2.87099
03:39:18|2.87099
03:39:19|2.87099
03:39:21|2.87099
03:39:21|2.87099
03:39:23|2.87206
03:39:23|2.8726
03:39:24|2.8726
03:39:25|2.87229
03:39:26|2.87229
03:39:27|2.87229
03:39:29|2.87229
03:39:29|2.87229
03:39:31|2.87199
03:39:31|2.87199
03:39:33|2.87199
03:39:34|2.87199
03:39:35|2.87199
03:39:36|2.87141
03:39:36|2.87141
03:39:37|2.87141
03:39:39|2.87141
03:39:40|2.87093
03:39:41|2.87093
03:39:42|2.87047
03:39:43|2.87047
03:39:44|2.87
03:39:45|2.87
03:39:46|2.87053
03:39:47|2.87053
03:39:48|2.86951
03:39:49|2.86873
03:39:50|2.8696
03:39:52|2.8692
03:39:53|2.8692
03:39:54|2.8692
03:39:55|2.87121
03:39:56|2.86998
03:39:57|2.8698
03:39:58|2.8698
03:39:59|2.87
03:40:01|2.87
03:40:01|2.87
03:40:03|2.8682
03:40:04|2.868
03:40:05|2.868
03:40:05|2.868
03:40:06|2.868
03:40:08|2.868
03:40:08|2.86788
03:40:09|2.86797
03:40:10|2.86716
03:40:11|2.86716
03:40:12|2.86716
03:40:13|2.86757
03:40:14|2.86757
03:40:15|2.86757
03:40:17|2.86612
03:40:18|2.8662
03:40:19|2.8662
03:40:19|2.86611
03:40:20|2.86584
03:40:21|2.86584
03:40:23|2.86584
03:40:23|2.86584
03:40:24|2.86584
03:40:26|2.86584
03:40:26|2.86651
03:40:28|2.86651
03:40:28|2.86664
03:40:29|2.86657
03:40:30|2.86657
03:40:31|2.86657
03:40:33|2.86657
03:40:34|2.86657
03:40:35|2.86584
03:40:36|2.86565
03:40:37|2.86565
03:40:38|2.86565
03:40:39|2.86528
03:40:39|2.86528
03:40:41|2.8658
03:40:41|2.86471
03:40:43|2.86534
03:40:44|2.86534
03:40:45|2.8678
03:40:46|2.8676
03:40:47|2.8678
03:40:48|2.8678
03:40:49|2.8682
03:40:50|2.8682
03:40:51|2.8682
03:40:53|2.8682
03:40:54|2.8678
03:40:54|2.8678
03:40:56|2.86837
03:40:57|2.86837
03:40:58|2.86837
03:40:59|2.86837
03:41:00|2.86833
03:41:01|2.86833
03:41:02|2.86833
03:41:03|2.868
03:41:04|2.8678
03:41:05|2.8686
03:41:06|2.8686
03:41:07|2.8686
03:41:08|2.8686
03:41:09|2.8686
03:41:10|2.86858
03:41:11|2.86858
03:41:12|2.8686
03:41:13|2.8686
03:41:14|2.8686
03:41:16|2.8686
03:41:17|2.86863
03:41:18|2.86828
03:41:19|2.86828
03:41:19|2.86828
03:41:20|2.86828
03:41:22|2.86854
03:41:22|2.86854
03:41:23|2.86854
03:41:24|2.86854
03:41:25|2.86854
03:41:26|2.86866
03:41:27|2.86786
03:41:28|2.86744
03:41:30|2.86744
03:41:30|2.8672
03:41:32|2.86699
03:41:32|2.86699
03:41:34|2.86759
03:41:35|2.868
03:41:35|2.8686
03:41:37|2.86863
03:41:37|2.86863
03:41:38|2.86863
03:41:40|2.86863
03:41:41|2.86863
03:41:41|2.86916
03:41:43|2.86916
03:41:43|2.86916
03:41:45|2.86916
03:41:45|2.86916
03:41:47|2.86916
03:41:47|2.87058
03:41:48|2.87078
03:41:49|2.87078
03:41:50|2.87078
03:41:52|2.87137
03:41:53|2.87137
03:41:54|2.8719
03:41:56|2.87177
03:41:57|2.87177
03:41:58|2.87177
03:41:59|2.87214
03:42:01|2.87177
03:42:02|2.87128
03:42:03|2.8712
03:42:04|2.8712
03:42:05|2.87064
03:42:06|2.87064
03:42:07|2.87039
03:42:08|2.87039
03:42:09|2.87039
03:42:10|2.87039
03:42:12|2.87039
03:42:13|2.87039
03:42:13|2.86913
03:42:15|2.87003
03:42:16|2.87003
03:42:17|2.87003
03:42:18|2.87085
03:42:18|2.87179
03:42:19|2.87179
03:42:21|2.87179
03:42:21|2.872
03:42:22|2.872
03:42:24|2.872
03:42:25|2.872
03:42:26|2.872
03:42:27|2.872
03:42:27|2.872
03:42:28|2.87113
03:42:29|2.8712
03:42:30|2.87147
03:42:32|2.87147
03:42:32|2.87159
03:42:33|2.87159
03:42:34|2.87159
03:42:35|2.87102
03:42:36|2.87102
03:42:37|2.87079
03:42:38|2.87079
03:42:40|2.87015
03:42:40|2.86939
03:42:42|2.86939
03:42:43|2.86932
03:42:43|2.86932
03:42:45|2.86931
03:42:46|2.86672
03:42:46|2.8667
03:42:48|2.8667
03:42:49|2.8667
03:42:50|2.8667
03:42:51|2.8667
03:42:52|2.86673
03:42:53|2.86673
03:42:54|2.86673
03:42:55|2.86673
03:42:56|2.86673
03:42:58|2.86829
03:42:59|2.86829
03:43:00|2.86829
03:43:00|2.86829
03:43:01|2.86781
03:43:02|2.8682
03:43:04|2.8682
03:43:04|2.86862
03:43:05|2.86862
03:43:06|2.86862
03:43:07|2.86735
03:43:09|2.8672
03:43:10|2.8672
03:43:11|2.8672
03:43:12|2.8672
03:43:13|2.8672
03:43:14|2.8672
03:43:15|2.867
03:43:16|2.8666
03:43:17|2.86599
03:43:18|2.86533
03:43:19|2.86661
03:43:20|2.86626
03:43:22|2.86601
03:43:22|2.86601
03:43:24|2.86601
03:43:25|2.86601
03:43:26|2.86601
03:43:26|2.86601
03:43:28|2.86601
03:43:29|2.86601
03:43:30|2.8677
03:43:30|2.8677
03:43:31|2.8677
03:43:33|2.8677
03:43:33|2.86671
03:43:35|2.86612
03:43:36|2.86612
03:43:36|2.86612
03:43:38|2.86612
03:43:39|2.86612
03:43:40|2.86521
03:43:41|2.86521
03:43:42|2.865
03:43:43|2.865
03:43:43|2.865
03:43:44|2.865
03:43:46|2.865
03:43:47|2.865
03:43:48|2.865
03:43:49|2.86597
03:43:49|2.86683
03:43:51|2.86712
03:43:52|2.8668
03:43:52|2.8668
03:43:53|2.8664
03:43:55|2.8664
03:43:55|2.8664
03:43:57|2.8664
03:43:59|2.8664
03:43:59|2.8664
03:44:00|2.8664
03:44:02|2.86554
03:44:02|2.86519
03:44:04|2.86467
03:44:06|2.86431
03:44:07|2.864
03:44:08|2.864
03:44:09|2.86268
03:44:10|2.86268
03:44:12|2.8612
03:44:13|2.86114
03:44:14|2.86116
03:44:15|2.86116
03:44:16|2.86178
03:44:18|2.8628
03:44:19|2.86347
03:44:19|2.86381
03:44:21|2.86347
03:44:22|2.86347
03:44:22|2.8628
03:44:24|2.863
03:44:24|2.863
03:44:25|2.863
03:44:26|2.863
03:44:28|2.863
03:44:28|2.8636
03:44:29|2.8636
03:44:30|2.8636
03:44:32|2.8636
03:44:33|2.8636
03:44:33|2.8636
03:44:35|2.8644
03:44:35|2.8644
03:44:37|2.86428
03:44:38|2.86428
03:44:38|2.86378
03:44:39|2.86378
03:44:40|2.86378
03:44:41|2.86378
03:44:43|2.8638
03:44:43|2.8638
03:44:45|2.8638
03:44:46|2.8638
03:44:46|2.8638
03:44:48|2.8638
03:44:49|2.8638
03:44:49|2.8638
03:44:52|2.8634
03:44:52|2.86264
03:44:53|2.8644
03:44:54|2.8644
03:44:55|2.8628
03:44:56|2.8628
03:44:58|2.86281
03:44:59|2.86281
03:45:00|2.86281
03:45:01|2.86281
03:45:02|2.8628
03:45:03|2.8628
03:45:05|2.8628
03:45:05|2.86283
03:45:06|2.86283
03:45:07|2.86497
03:45:08|2.86473
03:45:09|2.86473
03:45:10|2.86473
03:45:11|2.86485
03:45:12|2.86485
03:45:13|2.86485
03:45:14|2.86453
03:45:16|2.86453
03:45:16|2.86453
03:45:18|2.86453
03:45:18|2.86399
03:45:20|2.86399
03:45:21|2.86399
03:45:22|2.86399
03:45:22|2.86399
03:45:24|2.86399
03:45:24|2.86399
03:45:26|2.86325
03:45:26|2.86325
03:45:27|2.86299
03:45:29|2.86268
03:45:29|2.86153
03:45:31|2.86153
03:45:32|2.86145
03:45:32|2.86131
03:45:34|2.86153
03:45:35|2.86153
03:45:35|2.86243
03:45:38|2.86319
03:45:38|2.86319
03:45:39|2.86319
03:45:40|2.86319
03:45:41|2.865
03:45:42|2.86581
03:45:44|2.867
03:45:45|2.867
03:45:46|2.8668
03:45:47|2.8668
03:45:48|2.866
03:45:49|2.866
03:45:50|2.866
03:45:51|2.866
03:45:52|2.866
03:45:53|2.866
03:45:54|2.866
03:45:55|2.866
03:45:56|2.86589
03:45:57|2.8659
03:45:58|2.8659
03:45:59|2.8659
03:46:00|2.86593
03:46:01|2.86713
03:46:02|2.86772
03:46:03|2.86715
03:46:04|2.86695
03:46:06|2.86695
03:46:07|2.86559
03:46:08|2.86559
03:46:09|2.86519
03:46:10|2.86481
03:46:11|2.86481
03:46:12|2.86478
03:46:13|2.8641
03:46:14|2.8641
03:46:15|2.8642
03:46:16|2.8642
03:46:17|2.86481
03:46:18|2.86481
03:46:19|2.86481
03:46:20|2.86481
03:46:21|2.86481
03:46:22|2.86444
03:46:23|2.86444
03:46:24|2.86444
03:46:25|2.86509
03:46:26|2.86481
03:46:27|2.86481
03:46:28|2.86482
03:46:29|2.86482
03:46:30|2.86482
03:46:31|2.86462
03:46:32|2.8646
03:46:33|2.8646
03:46:35|2.8646
03:46:35|2.8646
03:46:36|2.8646
03:46:37|2.8646
03:46:38|2.8646
03:46:40|2.8651
03:46:40|2.8651
03:46:41|2.8651
03:46:42|2.8651
03:46:44|2.8651
03:46:44|2.8651
03:46:45|2.8651
03:46:46|2.8651
03:46:47|2.8651
03:46:49|2.8651
03:46:49|2.86483
03:46:51|2.86483
03:46:51|2.8644
03:46:53|2.86449
03:46:53|2.86449
03:46:54|2.86449
03:46:56|2.86449
03:46:57|2.86449
03:46:57|2.86449
03:46:58|2.86449
03:47:00|2.86449
03:47:01|2.86483
03:47:03|2.86596
03:47:03|2.86596
03:47:05|2.86596
03:47:06|2.86596
03:47:06|2.86596
03:47:08|2.86403
03:47:08|2.864
03:47:10|2.864
03:47:10|2.864
03:47:12|2.864
03:47:13|2.86405
03:47:13|2.86413
03:47:15|2.86413
03:47:16|2.86413
03:47:16|2.86413
03:47:18|2.86413
03:47:19|2.86413
03:47:21|2.86413
03:47:21|2.86413
03:47:22|2.86413
03:47:24|2.86413
03:47:24|2.86331
03:47:25|2.86541
03:47:27|2.8656
03:47:27|2.86682
03:47:28|2.86682
03:47:30|2.86682
03:47:31|2.86682
03:47:31|2.86443
03:47:33|2.86443
03:47:34|2.86423
03:47:35|2.86359
03:47:36|2.86533
03:47:37|2.86559
03:47:37|2.86598
03:47:38|2.86621
03:47:40|2.86621
03:47:41|2.86621
03:47:42|2.86621
03:47:43|2.868
03:47:43|2.8684
03:47:44|2.8684
03:47:46|2.8684
03:47:46|2.8684
03:47:48|2.8684
03:47:48|2.8684
03:47:49|2.8684
03:47:51|2.8684
03:47:52|2.86702
03:47:53|2.86702
03:47:54|2.86702
03:47:55|2.86702
03:47:56|2.86796
03:47:57|2.86797
03:47:58|2.86797
03:48:00|2.86797
03:48:00|2.86797
03:48:01|2.86797
03:48:03|2.86797
03:48:04|2.86797
03:48:05|2.86974
03:48:05|2.86974
03:48:07|2.86936
03:48:07|2.86902
03:48:09|2.86872
03:48:10|2.86872
03:48:11|2.86872
03:48:12|2.86872
03:48:13|2.86872
03:48:14|2.86839
03:48:15|2.86839
03:48:16|2.86828
03:48:17|2.86801
03:48:18|2.86809
03:48:19|2.86845
03:48:20|2.86821
03:48:21|2.8689
03:48:22|2.8688
03:48:24|2.8688
03:48:25|2.86845
03:48:26|2.86961
03:48:26|2.8707
03:48:28|2.87019
03:48:28|2.87019
03:48:30|2.87079
03:48:31|2.8693
03:48:32|2.87003
03:48:33|2.87003
03:48:34|2.87003
03:48:35|2.87003
03:48:35|2.87003
03:48:37|2.87003
03:48:38|2.87003
03:48:38|2.8707
03:48:40|2.87049
03:48:41|2.86998
03:48:42|2.87013
03:48:42|2.87013
03:48:44|2.87081
03:48:44|2.87048
03:48:45|2.86892
03:48:48|2.86892
03:48:49|2.86892
03:48:50|2.86892
03:48:50|2.86892
03:48:51|2.86906
03:48:53|2.86906
03:48:54|2.86906
03:48:55|2.86943
03:48:55|2.86943
03:48:57|2.86943
03:48:57|2.86943
03:48:58|2.86977
03:49:00|2.86975
03:49:02|2.86935
03:49:02|2.86935
03:49:03|2.86935
03:49:04|2.86935
03:49:05|2.87032
03:49:06|2.87051
03:49:08|2.87051
03:49:09|2.87051
03:49:10|2.87129
03:49:12|2.87129
03:49:12|2.87112
03:49:14|2.87144
03:49:14|2.87163
03:49:16|2.87163
03:49:16|2.87129
03:49:17|2.87119
03:49:18|2.87119
03:49:19|2.87119
03:49:20|2.87032
03:49:21|2.87032
03:49:22|2.86904
03:49:23|2.8688
03:49:24|2.8688
03:49:25|2.8688
03:49:26|2.8688
03:49:27|2.8688
03:49:28|2.86871
03:49:30|2.86871
03:49:30|2.86932
03:49:32|2.86895
03:49:32|2.86757
03:49:34|2.8668
03:49:34|2.8668
03:49:36|2.8668
03:49:36|2.86661
03:49:37|2.86647
03:49:39|2.86689
03:49:39|2.86689
03:49:41|2.8658
03:49:41|2.8658
03:49:43|2.86654
03:49:43|2.86654
03:49:44|2.86654
03:49:46|2.86654
03:49:46|2.86654
03:49:47|2.86589
03:49:49|2.8659
03:49:49|2.8659
03:49:50|2.8659
03:49:51|2.8659
03:49:53|2.8659
03:49:53|2.86584
03:49:55|2.86342
03:49:55|2.86533
03:49:57|2.86533
03:49:58|2.86533
03:49:59|2.86533
03:49:59|2.86565
03:50:02|2.86672
03:50:02|2.86672
03:50:04|2.86557
03:50:05|2.86619
03:50:06|2.86674
03:50:07|2.86479
03:50:08|2.8642
03:50:08|2.8642
03:50:10|2.8642
03:50:11|2.8642
03:50:12|2.86471
03:50:13|2.86493
03:50:14|2.86493
03:50:15|2.86438
03:50:16|2.86438
03:50:17|2.86438
03:50:18|2.86439
03:50:19|2.864
03:50:20|2.864
03:50:22|2.864
03:50:22|2.86493
03:50:23|2.86493
03:50:25|2.86541
03:50:25|2.86541
03:50:27|2.86481
03:50:27|2.86479
03:50:29|2.86461
03:50:30|2.86438
03:50:30|2.86418
03:50:31|2.8646
03:50:32|2.8646
03:50:33|2.8646
03:50:34|2.86441
03:50:36|2.8654
03:50:36|2.8652
03:50:38|2.86539
03:50:38|2.86559
03:50:40|2.86579
03:50:41|2.86597
03:50:42|2.86639
03:50:43|2.86649
03:50:43|2.86623
03:50:45|2.8656
03:50:45|2.86677
03:50:47|2.86533
03:50:48|2.86482
03:50:49|2.86482
03:50:49|2.86482
03:50:50|2.86482
03:50:52|2.86482
03:50:53|2.86415
03:50:54|2.86415
03:50:54|2.86532
03:50:56|2.86532
03:50:56|2.86518
03:50:57|2.86518
03:50:59|2.86518
03:51:00|2.86519
03:51:01|2.86455
03:51:02|2.86531
03:51:02|2.86531
03:51:04|2.86456
03:51:05|2.86497
03:51:06|2.86468
03:51:07|2.86501
03:51:09|2.864
03:51:09|2.864
03:51:11|2.864
03:51:12|2.864
03:51:12|2.86323
03:51:14|2.86323
03:51:15|2.863
03:51:16|2.863
03:51:17|2.863
03:51:18|2.86383
03:51:19|2.86376
03:51:20|2.8632
03:51:21|2.8632
03:51:22|2.86437
03:51:23|2.8645
03:51:24|2.8645
03:51:25|2.8645
03:51:26|2.86509
03:51:27|2.86509
03:51:28|2.86509
03:51:29|2.86509
03:51:30|2.86399
03:51:31|2.86399
03:51:33|2.86374
03:51:33|2.86423
03:51:34|2.86378
03:51:35|2.86378
03:51:36|2.86378
03:51:37|2.86436
03:51:38|2.86436
03:51:39|2.86436
03:51:40|2.86436
03:51:41|2.86436
03:51:42|2.8632
03:51:43|2.862
03:51:44|2.862
03:51:46|2.862
03:51:47|2.86154
03:51:48|2.86154
03:51:48|2.86154
03:51:50|2.86154
03:51:50|2.86154
03:51:51|2.86154
03:51:53|2.8626
03:51:53|2.86181
03:51:55|2.8618
03:51:56|2.8618
03:51:57|2.8618
03:51:58|2.8618
03:51:59|2.85999
03:51:59|2.8598
03:52:01|2.85975
03:52:02|2.85975
03:52:03|2.86
03:52:05|2.86
03:52:06|2.86
03:52:06|2.86
03:52:08|2.85985
03:52:09|2.85799
03:52:10|2.85856
03:52:11|2.8588
03:52:12|2.8593
03:52:13|2.8593
03:52:14|2.86008
03:52:15|2.8602
03:52:16|2.85982
03:52:17|2.85982
03:52:18|2.85982
03:52:19|2.85982
03:52:20|2.8596
03:52:21|2.8596
03:52:22|2.8596
03:52:23|2.8596
03:52:24|2.8596
03:52:25|2.85913
03:52:26|2.85913
03:52:27|2.85948
03:52:28|2.85931
03:52:29|2.85931
03:52:30|2.85931
03:52:31|2.85948
03:52:32|2.85948
03:52:33|2.85948
03:52:34|2.85947
03:52:35|2.85947
03:52:36|2.85947
03:52:37|2.85947
03:52:38|2.85947
03:52:39|2.85947
03:52:40|2.85947
03:52:41|2.86134
03:52:42|2.861
03:52:43|2.86046
03:52:44|2.85991
03:52:45|2.85991
03:52:46|2.85994
03:52:47|2.85994
03:52:48|2.85994
03:52:49|2.85834
03:52:50|2.85929
03:52:51|2.85928
03:52:52|2.85928
03:52:53|2.85797
03:52:54|2.85775
03:52:55|2.858
03:52:56|2.85789
03:52:57|2.85749
03:52:58|2.85784
03:52:59|2.85786
03:53:00|2.85786
03:53:01|2.85786
03:53:02|2.85786
03:53:03|2.85786
03:53:05|2.85728
03:53:07|2.8562
03:53:08|2.857
03:53:09|2.85754
03:53:09|2.85786
03:53:11|2.85778
03:53:12|2.85778
03:53:12|2.85875
03:53:13|2.85875
03:53:16|2.85869
03:53:16|2.85971
03:53:18|2.85971
03:53:18|2.85971
03:53:20|2.85971
03:53:21|2.85971
03:53:22|2.85997
03:53:23|2.86001
03:53:24|2.86103
03:53:25|2.86103
03:53:26|2.86103
03:53:27|2.86103
03:53:29|2.86103
03:53:29|2.86103
03:53:30|2.86103
03:53:31|2.86103
03:53:32|2.86103
03:53:33|2.86103
03:53:34|2.86103
03:53:35|2.86103
03:53:36|2.86108
03:53:38|2.86249
03:53:38|2.86249
03:53:40|2.86249
03:53:40|2.86249
03:53:41|2.8628
03:53:42|2.86696
03:53:43|2.86579
03:53:44|2.86579
03:53:46|2.86579
03:53:46|2.86498
03:53:47|2.86515
03:53:49|2.86549
03:53:50|2.8654
03:53:50|2.8654
03:53:51|2.8654
03:53:52|2.8654
03:53:54|2.8654
03:53:54|2.8654
03:53:56|2.8654
03:53:56|2.8654
03:53:57|2.8654
03:53:58|2.8654
03:53:59|2.86545
03:54:00|2.86545
03:54:02|2.86545
03:54:03|2.8652
03:54:03|2.8652
03:54:05|2.8652
03:54:06|2.8648
03:54:08|2.8648
03:54:09|2.8648
03:54:09|2.8634
03:54:12|2.8634
03:54:12|2.86401
03:54:13|2.86401
03:54:15|2.86326
03:54:16|2.86234
03:54:17|2.863
03:54:17|2.86316
03:54:19|2.86316
03:54:20|2.86316
03:54:21|2.86394
03:54:22|2.86559
03:54:23|2.86585
03:54:24|2.8658
03:54:25|2.8658
03:54:26|2.8658
03:54:27|2.86585
03:54:28|2.86619
03:54:30|2.86619
03:54:30|2.86637
03:54:32|2.86637
03:54:33|2.86643
03:54:34|2.86643
03:54:35|2.86673
03:54:36|2.86696
03:54:37|2.86611
03:54:38|2.86696
03:54:38|2.86696
03:54:40|2.86696
03:54:41|2.86696
03:54:42|2.86696
03:54:43|2.86696
03:54:44|2.86696
03:54:45|2.8668
03:54:46|2.8668
03:54:47|2.86707
03:54:48|2.86707
03:54:49|2.86707
03:54:50|2.86708
03:54:51|2.86708
03:54:52|2.86812
03:54:53|2.86812
03:54:54|2.86812
03:54:55|2.86708
03:54:56|2.86707
03:54:57|2.86707
03:54:58|2.86707
03:54:59|2.86707
03:55:00|2.86761
03:55:01|2.86769
03:55:02|2.86769
03:55:03|2.86769
03:55:04|2.86769
03:55:05|2.86758
03:55:07|2.8672
03:55:09|2.8672
03:55:10|2.8672
03:55:10|2.86639
03:55:12|2.86639
03:55:12|2.86639
03:55:13|2.8666
03:55:14|2.8666
03:55:16|2.8666
03:55:16|2.8666
03:55:17|2.8666
03:55:18|2.86654
03:55:19|2.8654
03:55:20|2.86617
03:55:21|2.86617
03:55:22|2.86571
03:55:23|2.86546
03:55:24|2.86546
03:55:25|2.86579
03:55:26|2.8665
03:55:28|2.8665
03:55:29|2.8665
03:55:30|2.8665
03:55:31|2.8665
03:55:32|2.86647
03:55:32|2.86647
03:55:34|2.86647
03:55:34|2.86647
03:55:36|2.86649
03:55:37|2.86658
03:55:37|2.86658
03:55:38|2.86647
03:55:40|2.86647
03:55:41|2.86647
03:55:42|2.86652
03:55:43|2.86653
03:55:44|2.86653
03:55:45|2.86709
03:55:46|2.8672
03:55:47|2.8672
03:55:47|2.8672
03:55:49|2.86799
03:55:50|2.86792
03:55:51|2.86792
03:55:52|2.86768
03:55:53|2.86768
03:55:53|2.86746
03:55:55|2.86746
03:55:56|2.86746
03:55:56|2.86746
03:55:58|2.86746
03:55:59|2.86739
03:56:01|2.86739
03:56:01|2.86739
03:56:02|2.86739
03:56:04|2.86739
03:56:05|2.86739
03:56:06|2.86739
03:56:07|2.8676
03:56:08|2.8676
03:56:09|2.8676
03:56:11|2.86799
03:56:12|2.86786
03:56:13|2.86786
03:56:13|2.8674
03:56:15|2.8674
03:56:16|2.8674
03:56:17|2.86671
03:56:18|2.86671
03:56:19|2.86671
03:56:20|2.86671
03:56:21|2.86671
03:56:22|2.8674
03:56:23|2.8674
03:56:24|2.86799
03:56:25|2.86788
03:56:26|2.8676
03:56:28|2.8672
03:56:28|2.86737
03:56:30|2.86737
03:56:30|2.86659
03:56:32|2.86659
03:56:32|2.86659
03:56:33|2.8666
03:56:34|2.8666
03:56:35|2.8666
03:56:37|2.8672
03:56:38|2.8672
03:56:38|2.8672
03:56:40|2.8672
03:56:40|2.8672
03:56:41|2.86685
03:56:43|2.8668
03:56:43|2.8668
03:56:45|2.8668
03:56:45|2.8668
03:56:47|2.867
03:56:48|2.86756
03:56:49|2.86756
03:56:50|2.86756
03:56:51|2.86756
03:56:52|2.86778
03:56:53|2.86818
03:56:54|2.868
03:56:54|2.86819
03:56:56|2.86819
03:56:56|2.86819
03:56:58|2.86779
03:56:58|2.86685
03:57:00|2.86685
03:57:01|2.86685
03:57:02|2.86581
03:57:03|2.86581
03:57:04|2.86581
03:57:04|2.8657
03:57:06|2.8657
03:57:07|2.86549
03:57:08|2.86399
03:57:09|2.86399
03:57:10|2.86273
03:57:12|2.863
03:57:13|2.86347
03:57:15|2.86348
03:57:15|2.86431
03:57:17|2.86429
03:57:18|2.86429
03:57:19|2.8644
03:57:19|2.86437
03:57:21|2.86437
03:57:22|2.86425
03:57:22|2.8628
03:57:24|2.8634
03:57:24|2.8634
03:57:25|2.8634
03:57:27|2.8634
03:57:28|2.8636
03:57:30|2.8636
03:57:31|2.8636
03:57:31|2.8636
03:57:32|2.8636
03:57:33|2.86381
03:57:34|2.86381
03:57:35|2.8638
03:57:36|2.86401
03:57:37|2.86396
03:57:38|2.86418
03:57:40|2.86418
03:57:40|2.86458
03:57:42|2.8648
03:57:43|2.8648
03:57:44|2.86502
03:57:44|2.86502
03:57:45|2.86502
03:57:46|2.86502
03:57:47|2.86502
03:57:48|2.86712
03:57:49|2.86712
03:57:50|2.86712
03:57:51|2.86712
03:57:52|2.86712
03:57:53|2.86754
03:57:54|2.86754
03:57:55|2.86655
03:57:56|2.86655
03:57:57|2.86649
03:57:59|2.86629
03:58:00|2.86594
03:58:01|2.86594
03:58:02|2.86556
03:58:02|2.86556
03:58:03|2.86556
03:58:05|2.86556
03:58:05|2.8664
03:58:06|2.86599
03:58:08|2.86599
03:58:09|2.86691
03:58:10|2.86742
03:58:12|2.8667
03:58:13|2.8667
03:58:14|2.8667
03:58:14|2.8667
03:58:15|2.8667
03:58:16|2.8667
03:58:18|2.86738
03:58:18|2.86759
03:58:19|2.86719
03:58:21|2.86719
03:58:22|2.86691
03:58:23|2.86691
03:58:24|2.86691
03:58:25|2.86699
03:58:26|2.86699
03:58:26|2.86699
03:58:27|2.86699
03:58:32|2.86699
03:58:33|2.86612
03:58:34|2.86612
03:58:35|2.86612
03:58:36|2.86612
03:58:37|2.86608
03:58:38|2.86657
03:58:39|2.86657
03:58:40|2.86657
03:58:41|2.86657
03:58:42|2.86657
03:58:43|2.86657
03:58:44|2.86657
03:58:45|2.86657
03:58:46|2.86657
03:58:47|2.86612
03:58:49|2.86612
03:58:49|2.86612
03:58:50|2.86579
03:58:51|2.86661
03:58:52|2.86661
03:58:53|2.86661
03:58:55|2.86661
03:58:55|2.86719
03:58:57|2.86719
03:58:57|2.86719
03:58:59|2.86719
03:58:59|2.868
03:59:00|2.868
03:59:02|2.86801
03:59:03|2.86801
03:59:03|2.86801
03:59:05|2.86801
03:59:06|2.86858
03:59:06|2.86858
03:59:07|2.86835
03:59:09|2.86838
03:59:11|2.86843
03:59:12|2.86843
03:59:13|2.86843
03:59:14|2.86901
03:59:16|2.86834
03:59:17|2.86834
03:59:18|2.86813
03:59:19|2.86896
03:59:20|2.86896
03:59:20|2.86896
03:59:22|2.86896
03:59:23|2.86829
03:59:24|2.86829
03:59:25|2.86839
03:59:26|2.86839
03:59:28|2.86839
03:59:28|2.86839
03:59:29|2.86839
03:59:30|2.86839
03:59:32|2.86839
03:59:33|2.86839
03:59:33|2.86765
03:59:34|2.86765
03:59:36|2.86765
03:59:36|2.8684
03:59:38|2.8684
03:59:38|2.8681
03:59:40|2.86866
03:59:40|2.86838
03:59:41|2.8681
03:59:43|2.8681
03:59:43|2.8681
03:59:45|2.8681
03:59:46|2.8681
03:59:46|2.86793
03:59:48|2.86784
03:59:48|2.86664
03:59:50|2.86665
03:59:51|2.86699
03:59:52|2.86699
03:59:53|2.86699
03:59:54|2.86696
03:59:54|2.86696
03:59:56|2.86682
03:59:56|2.86728
03:59:57|2.86728
03:59:59|2.867
04:00:00|2.867
04:00:00|2.867
04:00:02|2.86671
04:00:02|2.86671
04:00:05|2.86838
04:00:05|2.86839
04:00:07|2.86839
04:00:07|2.86907
04:00:09|2.87
04:00:10|2.86886
04:00:12|2.8688
04:00:13|2.8688
04:00:13|2.8688
04:00:15|2.8688
04:00:15|2.8688
04:00:16|2.86795
04:00:17|2.8674
04:00:18|2.867
04:00:19|2.86719
04:00:20|2.86799
04:00:21|2.86799
04:00:22|2.86921
04:00:24|2.86921
04:00:25|2.86921
04:00:26|2.86921
04:00:26|2.8667
04:00:27|2.8667
04:00:29|2.86617
04:00:31|2.8664
04:00:32|2.86681
04:00:33|2.87267
04:00:34|2.87184
04:00:35|2.87158
04:00:35|2.87158
04:00:37|2.8706
04:00:37|2.8706
04:00:38|2.8706
04:00:40|2.87091
04:00:40|2.87091
04:00:42|2.87091
04:00:43|2.87091
04:00:43|2.87091
04:00:45|2.87091
04:00:45|2.87091
04:00:46|2.87091
04:00:48|2.87091
04:00:48|2.87263
04:00:50|2.87263
04:00:51|2.87171
04:00:52|2.87171
04:00:52|2.87124
04:00:54|2.87124
04:00:54|2.87118
04:00:55|2.87118
04:00:57|2.87118
04:00:58|2.87118
04:00:58|2.87139
04:01:01|2.87139
04:01:01|2.87139
04:01:03|2.87139
04:01:04|2.87151
04:01:05|2.87181
04:01:07|2.87118
04:01:08|2.87112
04:01:09|2.8719
04:01:10|2.87259
04:01:11|2.8728
04:01:12|2.873
04:01:13|2.87295
04:01:14|2.87295
04:01:15|2.8724
04:01:16|2.8722
04:01:17|2.8722
04:01:18|2.8722
04:01:19|2.87427
04:01:20|2.87437
04:01:21|2.87437
04:01:22|2.87437
04:01:23|2.87435
04:01:24|2.87437
04:01:25|2.87436
04:01:26|2.87466
04:01:27|2.87466
04:01:28|2.87466
04:01:30|2.87466
04:01:31|2.87481
04:01:32|2.87481
04:01:33|2.87481
04:01:34|2.87501
04:01:35|2.87547
04:01:36|2.8754
04:01:37|2.87476
04:01:38|2.87476
04:01:39|2.87476
04:01:40|2.87476
04:01:41|2.8748
04:01:42|2.8746
04:01:43|2.8746
04:01:44|2.8746
04:01:45|2.8746
04:01:46|2.87439
04:01:47|2.87437
04:01:48|2.8743
04:01:49|2.8744
04:01:50|2.87429
04:01:51|2.87429
04:01:53|2.87463
04:01:53|2.87463
04:01:54|2.87518
04:01:56|2.87517
04:01:57|2.87517
04:01:57|2.87518
04:01:58|2.8751
04:02:00|2.8754
04:02:01|2.8752
04:02:02|2.87499
04:02:03|2.87499
04:02:04|2.8756
04:02:05|2.8756
04:02:07|2.87529
04:02:08|2.875
04:02:09|2.87579
04:02:10|2.87579
04:02:11|2.87579
04:02:12|2.876
04:02:13|2.876
04:02:14|2.876
04:02:16|2.87499
04:02:17|2.87462
04:02:18|2.87462
04:02:18|2.87462
04:02:19|2.87462
04:02:21|2.87462
04:02:22|2.8746
04:02:24|2.87425
04:02:25|2.87419
04:02:25|2.87438
04:02:26|2.87438
04:02:27|2.87599
04:02:29|2.87561
04:02:30|2.87561
04:02:31|2.87561
04:02:32|2.87556
04:02:33|2.87556
04:02:33|2.87561
04:02:34|2.87561
04:02:35|2.87521
04:02:36|2.8744
04:02:37|2.8744
04:02:39|2.8744
04:02:40|2.8744
04:02:41|2.87479
04:02:42|2.87479
04:02:43|2.87479
04:02:44|2.87441
04:02:45|2.8744
04:02:46|2.8748
04:02:47|2.87469
04:02:48|2.87479
04:02:49|2.87441
04:02:50|2.87441
04:02:51|2.87441
04:02:52|2.87384
04:02:53|2.87354
04:02:54|2.87337
04:02:55|2.87325
04:02:57|2.873
04:02:58|2.873
04:02:59|2.87127
04:02:59|2.87127
04:03:01|2.87203
04:03:02|2.8724
04:03:03|2.8724
04:03:04|2.87216
04:03:05|2.87119
04:03:07|2.87061
04:03:08|2.872
04:03:10|2.87192
04:03:10|2.8718
04:03:12|2.87258
04:03:13|2.87258
04:03:14|2.87321
04:03:15|2.87321
04:03:16|2.87321
04:03:17|2.87319
04:03:18|2.87261
04:03:19|2.8738
04:03:20|2.874
04:03:21|2.874
04:03:22|2.874
04:03:23|2.87437
04:03:24|2.87421
04:03:25|2.87421
04:03:26|2.87472
04:03:27|2.875
04:03:28|2.87544
04:03:29|2.8756
04:03:30|2.8758
04:03:31|2.8758
04:03:32|2.8758
04:03:33|2.8764
04:03:35|2.8762
04:03:36|2.87701
04:03:36|2.87657
04:03:38|2.87664
04:03:39|2.87621
04:03:40|2.87621
04:03:41|2.8772
04:03:42|2.87661
04:03:43|2.87661
04:03:44|2.87661
04:03:44|2.87542
04:03:46|2.87542
04:03:46|2.87619
04:03:47|2.87619
04:03:49|2.87561
04:03:50|2.87561
04:03:51|2.87552
04:03:52|2.87451
04:03:53|2.87451
04:03:54|2.87451
04:03:55|2.87499
04:03:56|2.87499
04:03:57|2.87499
04:03:58|2.87523
04:03:59|2.8754
04:04:00|2.87541
04:04:01|2.87555
04:04:02|2.87521
04:04:03|2.87564
04:04:04|2.8754
04:04:05|2.87481
04:04:06|2.87484
04:04:08|2.87483
04:04:09|2.87483
04:04:11|2.87541
04:04:11|2.87541
04:04:13|2.87541
04:04:13|2.87541
04:04:15|2.87541
04:04:16|2.87521
04:04:17|2.87541
04:04:17|2.87521
04:04:18|2.87521
04:04:19|2.87471
04:04:21|2.87536
04:04:22|2.87536
04:04:23|2.87541
04:04:24|2.87541
04:04:24|2.87541
04:04:25|2.87541
04:04:27|2.87541
04:04:27|2.87541
04:04:28|2.87552
04:04:30|2.87552
04:04:30|2.8754
04:04:32|2.8754
04:04:32|2.8754
04:04:34|2.8754
04:04:35|2.87554
04:04:36|2.87554
04:04:36|2.8754
04:04:37|2.8754
04:04:38|2.87636
04:04:40|2.87931
04:04:40|2.87746
04:04:41|2.877
04:04:43|2.877
04:04:44|2.877
04:04:45|2.877
04:04:46|2.87843
04:04:47|2.87843
04:04:48|2.87872
04:04:49|2.87801
04:04:50|2.87801
04:04:51|2.87798
04:04:52|2.87798
04:04:53|2.8776
04:04:54|2.8776
04:04:55|2.8768
04:04:56|2.8768
04:04:57|2.8768
04:04:58|2.8791
04:04:59|2.87862
04:05:00|2.87859
04:05:01|2.87859
04:05:02|2.87826
04:05:03|2.8788
04:05:04|2.8786
04:05:05|2.8786
04:05:06|2.8786
04:05:07|2.8786
04:05:08|2.87829
04:05:10|2.87829
04:05:10|2.87829
04:05:11|2.87829
04:05:13|2.8768
04:05:14|2.87697
04:05:15|2.877
04:05:16|2.877
04:05:16|2.877
04:05:18|2.87669
04:05:19|2.87669
04:05:20|2.87587
04:05:21|2.87587
04:05:22|2.87587
04:05:23|2.87441
04:05:24|2.87441
04:05:25|2.87459
04:05:26|2.87412
04:05:27|2.87412
04:05:28|2.8736
04:05:29|2.8736
04:05:31|2.8738
04:05:31|2.8738
04:05:32|2.8732
04:05:33|2.8732
04:05:34|2.8732
04:05:35|2.87521
04:05:36|2.87574
04:05:37|2.87574
04:05:38|2.87573
04:05:40|2.87649
04:05:40|2.87649
04:05:42|2.87649
04:05:42|2.87649
04:05:43|2.8766
04:05:45|2.8766
04:05:46|2.8766
04:05:47|2.8766
04:05:48|2.8766
04:05:48|2.8766
04:05:49|2.8766
04:05:50|2.8766
04:05:52|2.8766
04:05:53|2.87501
04:05:54|2.87461
04:05:54|2.8731
04:05:55|2.8726
04:05:57|2.87751
04:05:58|2.87751
04:05:58|2.87747
04:05:59|2.87747
04:06:02|2.87747
04:06:03|2.87745
04:06:03|2.87742
04:06:04|2.878
04:06:05|2.87835
04:06:06|2.87818
04:06:07|2.87838
04:06:09|2.87838
04:06:11|2.87838
04:06:12|2.87838
04:06:13|2.87838
04:06:14|2.87747
04:06:15|2.87682
04:06:16|2.8768
04:06:18|2.87677
04:06:18|2.87677
04:06:19|2.87661
04:06:20|2.87661
04:06:21|2.87661
04:06:23|2.87661
04:06:23|2.87661
04:06:25|2.87604
04:06:26|2.87646
04:06:26|2.8768
04:06:27|2.8768
04:06:29|2.8768
04:06:29|2.87679
04:06:30|2.87652
04:06:31|2.87699
04:06:33|2.87699
04:06:33|2.87699
04:06:34|2.88091
04:06:36|2.8814
04:06:37|2.88101
04:06:37|2.88101
04:06:39|2.88078
04:06:40|2.8809
04:06:41|2.88091
04:06:42|2.88044
04:06:43|2.88081
04:06:44|2.88081
04:06:44|2.88081
04:06:45|2.88052
04:06:47|2.88052
04:06:48|2.88052
04:06:49|2.87895
04:06:50|2.8784
04:06:51|2.87861
04:06:51|2.87861
04:06:53|2.8788
04:06:54|2.8786
04:06:55|2.8786
04:06:56|2.8778
04:06:56|2.8778
04:06:58|2.8778
04:06:58|2.8778
04:07:00|2.8778
04:07:01|2.87523
04:07:02|2.87523
04:07:03|2.87523
04:07:04|2.87506
04:07:05|2.87506
04:07:07|2.87506
04:07:07|2.87505
04:07:09|2.87505
04:07:10|2.87494
04:07:11|2.87494
04:07:12|2.8745
04:07:13|2.8745
04:07:14|2.8745
04:07:16|2.87417
04:07:18|2.87393
04:07:18|2.87277
04:07:20|2.87312
04:07:21|2.87312
04:07:22|2.87309
04:07:23|2.87309
04:07:24|2.87309
04:07:26|2.87314
04:07:27|2.87314
04:07:28|2.87314
04:07:29|2.87314
04:07:30|2.87316
04:07:31|2.87394
04:07:31|2.87411
04:07:33|2.87411
04:07:34|2.87411
04:07:35|2.87411
04:07:36|2.87411
04:07:37|2.87411
04:07:38|2.87411
04:07:39|2.87559
04:07:40|2.875
04:07:41|2.875
04:07:42|2.87519
04:07:43|2.87519
04:07:44|2.8743
04:07:45|2.87472
04:07:47|2.87471
04:07:47|2.87475
04:07:49|2.87475
04:07:50|2.87475
04:07:50|2.8754
04:07:51|2.876
04:07:52|2.87619
04:07:54|2.87524
04:07:54|2.87536
04:07:56|2.87536
04:07:56|2.87391
04:07:57|2.87391
04:07:58|2.87391
04:07:59|2.87391
04:08:00|2.8734
04:08:01|2.8734
04:08:03|2.87309
04:08:04|2.87309
04:08:05|2.87309
04:08:06|2.87309
04:08:07|2.87309
04:08:08|2.8734
04:08:09|2.8734
04:08:10|2.8748
04:08:12|2.8748
04:08:13|2.87622
04:08:15|2.88
04:08:16|2.8806
04:08:18|2.88023
04:08:18|2.88023
04:08:20|2.8809
04:08:21|2.88001
04:08:22|2.88079
04:08:23|2.88079
04:08:24|2.88116
04:08:25|2.881
04:08:26|2.88081
04:08:27|2.88075
04:08:28|2.8808
04:08:29|2.88107
04:08:30|2.88107
04:08:31|2.88121
04:08:32|2.88224
04:08:33|2.88341
04:08:34|2.88248
04:08:35|2.88248
04:08:36|2.88232
04:08:37|2.88232
04:08:38|2.88278
04:08:39|2.88278
04:08:40|2.8826
04:08:41|2.88243
04:08:42|2.88224
04:08:43|2.88224
04:08:44|2.88224
04:08:46|2.88224
04:08:47|2.88224
04:08:47|2.8826
04:08:48|2.8826
04:08:49|2.8826
04:08:50|2.88324
04:08:51|2.88363
04:08:52|2.88437
04:08:53|2.88369
04:08:54|2.88369
04:08:55|2.88369
04:08:56|2.88363
04:08:58|2.8838
04:08:58|2.88441
04:08:59|2.88441
04:09:00|2.88441
04:09:02|2.88441
04:09:03|2.88441
04:09:03|2.88441
04:09:04|2.88441
04:09:05|2.88441
04:09:07|2.88469
04:09:07|2.88469
04:09:08|2.88462
04:09:09|2.88354
04:09:10|2.88378
04:09:12|2.88389
04:09:13|2.88362
04:09:14|2.88362
04:09:15|2.88423
04:09:16|2.88381
04:09:18|2.88381
04:09:18|2.88322
04:09:19|2.88321
04:09:21|2.88321
04:09:21|2.88209
04:09:23|2.88208
04:09:24|2.88208
04:09:24|2.88206
04:09:25|2.88206
04:09:27|2.88281
04:09:27|2.88281
04:09:29|2.88281
04:09:29|2.88269
04:09:30|2.88269
04:09:31|2.88269
04:09:32|2.88269
04:09:34|2.88269
04:09:35|2.88269
04:09:36|2.88269
04:09:36|2.88255
04:09:37|2.88255
04:09:39|2.88255
04:09:40|2.88255
04:09:40|2.8827
04:09:41|2.88258
04:09:42|2.88258
04:09:43|2.88258
04:09:45|2.88258
04:09:46|2.88166
04:09:46|2.88208
04:09:48|2.88208
04:09:48|2.88239
04:09:50|2.88239
04:09:51|2.88239
04:09:52|2.88238
04:09:53|2.88238
04:09:54|2.8828
04:09:54|2.8828
04:09:55|2.8828
04:09:57|2.8828
04:09:57|2.88281
04:09:59|2.88328
04:10:00|2.88328
04:10:01|2.8836
04:10:02|2.8836
04:10:03|2.8836
04:10:04|2.88377
04:10:05|2.8836
04:10:06|2.88319
04:10:08|2.88274
04:10:08|2.88276
04:10:09|2.88263
04:10:10|2.88255
04:10:11|2.88255
04:10:12|2.88255
04:10:14|2.88255
04:10:14|2.88255
04:10:16|2.8824
04:10:17|2.8824
04:10:18|2.88238
04:10:19|2.88238
04:10:19|2.88238
04:10:20|2.88238
04:10:21|2.88238
04:10:23|2.88238
04:10:24|2.88238
04:10:24|2.88238
04:10:26|2.88238
04:10:27|2.88238
04:10:28|2.88238
04:10:29|2.88187
04:10:30|2.88187
04:10:31|2.88187
04:10:32|2.88187
04:10:32|2.88187
04:10:35|2.88129
04:10:35|2.88129
04:10:36|2.88129
04:10:37|2.88116
04:10:38|2.88116
04:10:40|2.88116
04:10:41|2.88093
04:10:41|2.88093
04:10:42|2.8814
04:10:44|2.88191
04:10:45|2.88201
04:10:45|2.8819
04:10:46|2.88263
04:10:48|2.88221
04:10:48|2.88221
04:10:49|2.88221
04:10:51|2.88329
04:10:52|2.88329
04:10:53|2.8831
04:10:54|2.88572
04:10:55|2.88498
04:10:56|2.88498
04:10:57|2.88498
04:10:58|2.88453
04:10:58|2.88462
04:11:01|2.88496
04:11:01|2.88583
04:11:03|2.8848
04:11:05|2.88513
04:11:06|2.88513
04:11:07|2.88513
04:11:08|2.88407
04:11:09|2.88579
04:11:10|2.88579
04:11:11|2.88579
04:11:12|2.88594
04:11:13|2.88594
04:11:14|2.88594
04:11:15|2.88594
04:11:16|2.88594
04:11:17|2.88601
04:11:19|2.88598
04:11:20|2.88581
04:11:21|2.88581
04:11:22|2.88544
04:11:22|2.88561
04:11:25|2.886
04:11:26|2.88641
04:11:26|2.88666
04:11:27|2.88583
04:11:28|2.88601
04:11:30|2.88601
04:11:30|2.88601
04:11:32|2.88661
04:11:32|2.88638
04:11:34|2.88621
04:11:34|2.88604
04:11:35|2.88636
04:11:36|2.88636
04:11:38|2.88636
04:11:39|2.8864
04:11:40|2.88808
04:11:41|2.88781
04:11:42|2.88909
04:11:43|2.88824
04:11:43|2.88788
04:11:44|2.88788
04:11:45|2.88788
04:11:47|2.88797
04:11:48|2.88797
04:11:48|2.88737
04:11:49|2.887
04:11:51|2.887
04:11:51|2.887
04:11:53|2.88691
04:11:53|2.8876
04:11:55|2.88688
04:11:55|2.88682
04:11:57|2.88719
04:11:57|2.88739
04:11:59|2.88683
04:12:00|2.88629
04:12:01|2.88624
04:12:02|2.88676
04:12:03|2.88605
04:12:05|2.88635
04:12:06|2.88647
04:12:07|2.88647
04:12:08|2.88647
04:12:09|2.8864
04:12:10|2.88639
04:12:10|2.88639
04:12:12|2.88628
04:12:14|2.88628
04:12:14|2.88628
04:12:16|2.88652
04:12:16|2.88652
04:12:17|2.88652
04:12:19|2.88647
04:12:19|2.88647
04:12:21|2.88527
04:12:22|2.88527
04:12:23|2.88527
04:12:24|2.88527
04:12:24|2.88527
04:12:26|2.88566
04:12:27|2.88617
04:12:28|2.88617
04:12:29|2.88626
04:12:30|2.88581
04:12:31|2.88603
04:12:32|2.88595
04:12:33|2.88595
04:12:34|2.88579
04:12:35|2.88579
04:12:36|2.8856
04:12:37|2.88551
04:12:38|2.8841
04:12:39|2.88354
04:12:40|2.88533
04:12:41|2.88532
04:12:42|2.88532
04:12:44|2.88532
04:12:45|2.88532
04:12:45|2.88532
04:12:47|2.88532
04:12:47|2.88533
04:12:48|2.88533
04:12:49|2.88533
04:12:51|2.88533
04:12:52|2.88586
04:12:53|2.88587
04:12:53|2.886
04:12:54|2.88586
04:12:55|2.88583
04:12:56|2.88583
04:12:58|2.8854
04:12:59|2.88577
04:12:59|2.88577
04:13:00|2.88577
04:13:05|2.88502
04:13:06|2.88423
04:13:07|2.88423
04:13:09|2.88423
04:13:09|2.88423
04:13:11|2.88423
04:13:12|2.88423
04:13:12|2.88423
04:13:14|2.88423
04:13:15|2.88404
04:13:16|2.88404
04:13:17|2.884
04:13:18|2.88313
04:13:19|2.88313
04:13:20|2.88313
04:13:21|2.8835
04:13:22|2.8835
04:13:23|2.88349
04:13:24|2.88349
04:13:25|2.88349
04:13:26|2.88341
04:13:27|2.88341
04:13:28|2.88332
04:13:30|2.88312
04:13:30|2.88312
04:13:32|2.88312
04:13:32|2.88312
04:13:33|2.88312
04:13:35|2.88312
04:13:36|2.88312
04:13:37|2.88312
04:13:38|2.88312
04:13:39|2.88256
04:13:39|2.88246
04:13:41|2.88246
04:13:42|2.8824
04:13:42|2.88225
04:13:44|2.88714
04:13:44|2.88714
04:13:46|2.88714
04:13:47|2.88698
04:13:48|2.88698
04:13:49|2.88698
04:13:50|2.8883
04:13:51|2.8883
04:13:52|2.88873
04:13:54|2.88873
04:13:55|2.88955
04:13:55|2.88995
04:13:57|2.88964
04:13:58|2.88967
04:13:59|2.88967
04:13:59|2.88958
04:14:01|2.88958
04:14:02|2.8896
04:14:04|2.88441
04:14:05|2.88362
04:14:06|2.88489
04:14:06|2.88477
04:14:08|2.88477
04:14:08|2.88477
04:14:10|2.88477
04:14:10|2.88477
04:14:12|2.88498
04:14:13|2.88558
04:14:14|2.88589
04:14:16|2.88623
04:14:16|2.88622
04:14:17|2.88659
04:14:18|2.8862
04:14:20|2.8862
04:14:20|2.8862
04:14:21|2.88622
04:14:23|2.88622
04:14:24|2.88622
04:14:25|2.88622
04:14:25|2.88622
04:14:27|2.88622
04:14:28|2.88622
04:14:29|2.88622
04:14:29|2.8832
04:14:30|2.88319
04:14:33|2.88319
04:14:34|2.88319
04:14:34|2.88321
04:14:36|2.8832
04:14:37|2.88344
04:14:37|2.88344
04:14:39|2.88344
04:14:40|2.8836
04:14:40|2.8836
04:14:41|2.8836
04:14:43|2.88354
04:14:44|2.88354
04:14:45|2.88354
04:14:46|2.8828
04:14:47|2.8828
04:14:48|2.8828
04:14:49|2.8828
04:14:50|2.8828
04:14:52|2.8828
04:14:52|2.882
04:14:53|2.882
04:14:54|2.882
04:14:55|2.882
04:14:56|2.882
04:14:57|2.882
04:14:58|2.882
04:14:59|2.88159
04:15:00|2.88159
04:15:01|2.88116
04:15:02|2.88116
04:15:04|2.88116
04:15:06|2.88221
04:15:06|2.88209
04:15:07|2.88209
04:15:09|2.88209
04:15:09|2.88209
04:15:11|2.88209
04:15:11|2.88209
04:15:12|2.88209
04:15:13|2.88209
04:15:14|2.88209
04:15:15|2.88159
04:15:16|2.88159
04:15:17|2.8819
04:15:19|2.8819
04:15:20|2.8819
04:15:20|2.8819
04:15:22|2.8819
04:15:22|2.88214
04:15:23|2.88214
04:15:24|2.88214
04:15:26|2.88087
04:15:27|2.88612
04:15:27|2.88579
04:15:29|2.8866
04:15:30|2.8866
04:15:31|2.8864
04:15:32|2.88594
04:15:32|2.88571
04:15:34|2.88482
04:15:35|2.88482
04:15:36|2.88475
04:15:37|2.88519
04:15:38|2.88519
04:15:39|2.88543
04:15:41|2.88543
04:15:41|2.88543
04:15:43|2.88543
04:15:44|2.88543
04:15:44|2.88543
04:15:46|2.88449
04:15:47|2.88582
04:15:47|2.8863
04:15:49|2.8863
04:15:49|2.8863
04:15:50|2.8868
04:15:53|2.8868
04:15:54|2.8868
04:15:55|2.88898
04:15:56|2.88859
04:15:58|2.88959
04:15:59|2.88968
04:15:59|2.88968
04:16:00|2.88968
04:16:01|2.88915
04:16:03|2.88818
04:16:03|2.88818
04:16:05|2.8876
04:16:06|2.8874
04:16:08|2.8885
04:16:09|2.88905
04:16:10|2.88916
04:16:11|2.88902
04:16:12|2.88902
04:16:14|2.88835
04:16:15|2.88732
04:16:16|2.88731
04:16:17|2.88764
04:16:17|2.88764
04:16:19|2.88764
04:16:20|2.88764
04:16:21|2.88764
04:16:22|2.88764
04:16:23|2.88764
04:16:24|2.88764
04:16:25|2.88764
04:16:26|2.88839
04:16:27|2.88837
04:16:28|2.88837
04:16:29|2.88837
04:16:30|2.88851
04:16:31|2.88851
04:16:32|2.88851
04:16:33|2.88851
04:16:34|2.88851
04:16:35|2.88851
04:16:36|2.88859
04:16:37|2.88859
04:16:38|2.88859
04:16:39|2.88859
04:16:41|2.88859
04:16:41|2.88859
04:16:43|2.88859
04:16:43|2.88859
04:16:44|2.88859
04:16:46|2.8892
04:16:46|2.8893
04:16:47|2.88931
04:16:49|2.88931
04:16:49|2.88931
04:16:51|2.88931
04:16:52|2.88951
04:16:52|2.88951
04:16:53|2.88951
04:16:55|2.88931
04:16:55|2.88931
04:16:57|2.88931
04:16:58|2.88931
04:16:58|2.88929
04:16:59|2.88909
04:17:00|2.88909
04:17:01|2.88807
04:17:03|2.88821
04:17:04|2.88833
04:17:05|2.88833
04:17:06|2.88833
04:17:08|2.88833
04:17:09|2.88807
04:17:11|2.88805
04:17:11|2.88805
04:17:17|2.88805
04:17:18|2.88779
04:17:19|2.88779
04:17:20|2.88779
04:17:21|2.88778
04:17:22|2.888
04:17:23|2.888
04:17:25|2.88799
04:17:26|2.888
04:17:27|2.888
04:17:28|2.888
04:17:29|2.888
04:17:30|2.888
04:17:31|2.888
04:17:32|2.888
04:17:33|2.888
04:17:33|2.888
04:17:35|2.888
04:17:36|2.88892
04:17:37|2.8886
04:17:38|2.888
04:17:39|2.88889
04:17:40|2.88904
04:17:41|2.88904
04:17:42|2.88904
04:17:43|2.88882
04:17:44|2.88882
04:17:45|2.8892
04:17:46|2.88919
04:17:47|2.88919
04:17:48|2.88867
04:17:49|2.88882
04:17:50|2.88882
04:17:51|2.88809
04:17:52|2.88809
04:17:54|2.88809
04:17:54|2.88809
04:17:55|2.88809
04:17:56|2.88831
04:17:57|2.88831
04:17:58|2.88831
04:17:59|2.88831
04:18:01|2.88831
04:18:01|2.88831
04:18:02|2.88831
04:18:03|2.88786
04:18:04|2.88788
04:18:05|2.88788
04:18:07|2.88788
04:18:08|2.88786
04:18:09|2.88786
04:18:10|2.88837
04:18:11|2.88837
04:18:13|2.88821
04:18:13|2.88821
04:18:15|2.88821
04:18:15|2.88821
04:18:16|2.88822
04:18:18|2.88837
04:18:19|2.88837
04:18:20|2.88837
04:18:21|2.88837
04:18:22|2.88858
04:18:23|2.88858
04:18:23|2.88781
04:18:25|2.88781
04:18:26|2.88781
04:18:26|2.88781
04:18:28|2.88781
04:18:29|2.88779
04:18:30|2.88681
04:18:31|2.88681
04:18:32|2.88681
04:18:33|2.88724
04:18:34|2.88724
04:18:35|2.88724
04:18:36|2.88724
04:18:37|2.88837
04:18:38|2.88742
04:18:39|2.88742
04:18:40|2.88857
04:18:41|2.88857
04:18:42|2.88857
04:18:43|2.88857
04:18:44|2.88896
04:18:46|2.8892
04:18:46|2.8892
04:18:47|2.88999
04:18:48|2.88999
04:18:50|2.88879
04:18:51|2.88879
04:18:52|2.88879
04:18:52|2.88981
04:18:54|2.88981
04:18:55|2.88981
04:18:55|2.88981
04:18:56|2.88981
04:18:57|2.88981
04:18:58|2.88949
04:18:59|2.88949
04:19:01|2.88949
04:19:02|2.88949
04:19:02|2.88949
04:19:03|2.88949
04:19:05|2.88949
04:19:05|2.88899
04:19:06|2.88899
04:19:08|2.88899
04:19:10|2.88899
04:19:12|2.8898
04:19:12|2.8898
04:19:14|2.8898
04:19:14|2.8898
04:19:15|2.8898
04:19:16|2.88981
04:19:17|2.88981
04:19:18|2.88981
04:19:19|2.88981
04:19:20|2.88981
04:19:21|2.88981
04:19:23|2.891
04:19:23|2.89122
04:19:24|2.89122
04:19:26|2.89122
04:19:26|2.89122
04:19:27|2.89122
04:19:28|2.89122
04:19:29|2.89122
04:19:30|2.89122
04:19:32|2.89123
04:19:33|2.89123
04:19:34|2.89142
04:19:35|2.89142
04:19:36|2.89142
04:19:37|2.89142
04:19:38|2.89142
04:19:38|2.89142
04:19:40|2.89142
04:19:41|2.89142
04:19:42|2.89028
04:19:43|2.89028
04:19:43|2.89028
04:19:45|2.89153
04:19:46|2.89153
04:19:47|2.89152
04:19:47|2.89128
04:19:49|2.89128
04:19:50|2.89128
04:19:51|2.89128
04:19:52|2.89128
04:19:53|2.89086
04:19:54|2.89086
04:19:55|2.8901
04:19:57|2.8901
04:19:57|2.8901
04:19:58|2.8901
04:19:59|2.8901
04:20:00|2.8901
04:20:01|2.8901
04:20:04|2.8901
04:20:04|2.89065
04:20:05|2.89065
04:20:06|2.89066
04:20:07|2.89066
04:20:08|2.89065
04:20:10|2.89065
04:20:11|2.89065
04:20:12|2.89065
04:20:13|2.89065
04:20:14|2.89065
04:20:15|2.89153
04:20:16|2.89153
04:20:17|2.89153
04:20:18|2.89153
04:20:20|2.89103
04:20:20|2.89005
04:20:22|2.89005
04:20:22|2.89005
04:20:24|2.89005
04:20:24|2.89025
04:20:25|2.89029
04:20:26|2.89029
04:20:28|2.89029
04:20:28|2.89019
04:20:29|2.89015
04:20:31|2.88923
04:20:32|2.88831
04:20:33|2.88875
04:20:33|2.88875
04:20:35|2.88875
04:20:35|2.8886
04:20:36|2.8886
04:20:37|2.88944
04:20:38|2.88936
04:20:39|2.8886
04:20:41|2.8886
04:20:41|2.8886
04:20:42|2.8882
04:20:43|2.8882
04:20:45|2.8882
04:20:45|2.88892
04:20:46|2.889
04:20:47|2.8892
04:20:48|2.8902
04:20:49|2.8902
04:20:50|2.8902
04:20:51|2.89016
04:20:52|2.89016
04:20:53|2.89016
04:20:55|2.8906
04:20:55|2.8906
04:20:57|2.8906
04:20:57|2.8906
04:20:58|2.8906
04:21:00|2.8906
04:21:00|2.8906
04:21:01|2.8906
04:21:02|2.89001
04:21:03|2.89001
04:21:05|2.89001
04:21:05|2.88931
04:21:07|2.89001
04:21:07|2.89179
04:21:08|2.89179
04:21:10|2.8912
04:21:11|2.8912
04:21:12|2.8912
04:21:13|2.8912
04:21:14|2.8912
04:21:15|2.89181
04:21:17|2.89181
04:21:18|2.89181
04:21:18|2.89181
04:21:20|2.89181
04:21:20|2.89181
04:21:21|2.89142
04:21:23|2.89142
04:21:24|2.89142
04:21:24|2.89142
04:21:26|2.89142
04:21:27|2.89142
04:21:28|2.89142
04:21:28|2.89142
04:21:29|2.892
04:21:30|2.8924
04:21:32|2.8926
04:21:33|2.8926
04:21:34|2.8926
04:21:36|2.8926
04:21:37|2.89195
04:21:38|2.89151
04:21:39|2.89151
04:21:40|2.8914
04:21:41|2.8914
04:21:42|2.8914
04:21:43|2.8914
04:21:44|2.8914
04:21:46|2.8914
04:21:46|2.8908
04:21:47|2.8908
04:21:49|2.8908
04:21:49|2.89061
04:21:50|2.88992
04:21:51|2.88992
04:21:52|2.88992
04:21:53|2.88992
04:21:54|2.89097
04:21:56|2.89097
04:21:56|2.89097
04:21:58|2.89097
04:21:58|2.89097
04:21:59|2.89097
04:22:01|2.89097
04:22:02|2.89097
04:22:02|2.8924
04:22:03|2.8924
04:22:04|2.89234
04:22:05|2.89234
04:22:07|2.89234
04:22:07|2.89235
04:22:09|2.89235
04:22:09|2.89234
04:22:11|2.89234
04:22:13|2.89228
04:22:14|2.89228
04:22:15|2.89181
04:22:16|2.89181
04:22:17|2.89121
04:22:19|2.89121
04:22:20|2.89121
04:22:21|2.89121
04:22:22|2.8905
04:22:23|2.8905
04:22:24|2.8905
04:22:25|2.8905
04:22:26|2.8905
04:22:27|2.8905
04:22:28|2.8905
04:22:29|2.8905
04:22:30|2.8905
04:22:31|2.8905
04:22:33|2.8905
04:22:33|2.8905
04:22:34|2.89044
04:22:35|2.89044
04:22:36|2.89044
04:22:37|2.89044
04:22:38|2.891
04:22:39|2.891
04:22:40|2.891
04:22:42|2.89105
04:22:43|2.89105
04:22:43|2.89105
04:22:44|2.89105
04:22:45|2.89105
04:22:47|2.89105
04:22:48|2.89105
04:22:48|2.89116
04:22:49|2.89153
04:22:50|2.89153
04:22:51|2.89153
04:22:53|2.89153
04:22:54|2.89138
04:22:54|2.89138
04:22:56|2.8916
04:22:57|2.8916
04:22:58|2.8916
04:22:58|2.8916
04:23:00|2.8916
04:23:01|2.89145
04:23:02|2.8916
04:23:03|2.8912
04:23:04|2.89135
04:23:05|2.89135
04:23:06|2.89127
04:23:07|2.89127
04:23:08|2.89127
04:23:10|2.89115
04:23:11|2.892
04:23:12|2.892
04:23:12|2.892
04:23:14|2.89098
04:23:15|2.89098
04:23:17|2.89076
04:23:17|2.89079
04:23:19|2.89079
04:23:20|2.89061
04:23:20|2.89061
04:23:22|2.89061
04:23:23|2.89052
04:23:24|2.89052
04:23:25|2.89052
04:23:26|2.89003
04:23:27|2.88962
04:23:28|2.88962
04:23:29|2.88998
04:23:30|2.88998
04:23:31|2.88998
04:23:32|2.88877
04:23:33|2.88877
04:23:34|2.8884
04:23:35|2.88769
04:23:36|2.88767
04:23:36|2.8875
04:23:38|2.88767
04:23:39|2.88793
04:23:41|2.887
04:23:41|2.8865
04:23:42|2.8865
04:23:43|2.88569
04:23:45|2.88569
04:23:46|2.88569
04:23:46|2.8862
04:23:47|2.88621
04:23:49|2.88621
04:23:50|2.887
04:23:50|2.887
04:23:51|2.887
04:23:53|2.887
04:23:53|2.88799
04:23:54|2.88799
04:23:55|2.88819
04:23:57|2.88869
04:23:57|2.88869
04:23:59|2.8887
04:24:00|2.88881
04:24:00|2.88881
04:24:01|2.888
04:24:02|2.88899
04:24:04|2.88901
04:24:04|2.88901
04:24:05|2.88901
04:24:07|2.88901
04:24:07|2.88901
04:24:09|2.88901
04:24:09|2.88901
04:24:11|2.889
04:24:11|2.889
04:24:14|2.88911
04:24:15|2.88701
04:24:16|2.887
04:24:17|2.88709
04:24:18|2.88691
04:24:19|2.88799
04:24:20|2.88833
04:24:21|2.88781
04:24:22|2.88692
04:24:24|2.88692
04:24:25|2.88692
04:24:25|2.88869
04:24:26|2.88722
04:24:27|2.88722
04:24:28|2.8888
04:24:29|2.8888
04:24:30|2.889
04:24:32|2.8888
04:24:32|2.88859
04:24:33|2.88859
04:24:35|2.88859
04:24:35|2.88859
04:24:36|2.88859
04:24:38|2.88825
04:24:38|2.88767
04:24:39|2.8876
04:24:41|2.88711
04:24:42|2.887
04:24:42|2.887
04:24:43|2.887
04:24:45|2.887
04:24:47|2.887
04:24:47|2.88725
04:24:48|2.88761
04:24:49|2.88691
04:24:51|2.88691
04:24:52|2.88593
04:24:53|2.88593
04:24:54|2.88549
04:24:55|2.8866
04:24:56|2.8866
04:24:57|2.8866
04:24:58|2.8866
04:24:58|2.8864
04:25:00|2.88688
04:25:01|2.88688
04:25:02|2.88688
04:25:03|2.88688
04:25:04|2.8865
04:25:05|2.88511
04:25:06|2.88511
04:25:06|2.8851
04:25:08|2.88501
04:25:09|2.88513
04:25:10|2.88513
04:25:11|2.88513
04:25:12|2.88513
04:25:13|2.8852
04:25:15|2.8852
04:25:17|2.8858
04:25:18|2.88587
04:25:18|2.8854
04:25:20|2.8862
04:25:20|2.8862
04:25:22|2.8862
04:25:22|2.8862
04:25:23|2.88573
04:25:24|2.88573
04:25:26|2.88421
04:25:27|2.884
04:25:28|2.8842
04:25:29|2.8838
04:25:30|2.88395
04:25:31|2.8846
04:25:32|2.88481
04:25:34|2.88481
04:25:34|2.88481
04:25:35|2.88481
04:25:36|2.88481
04:25:37|2.88481
04:25:39|2.88524
04:25:39|2.88524
04:25:40|2.88564
04:25:41|2.88564
04:25:43|2.88564
04:25:43|2.88564
04:25:44|2.88564
04:25:45|2.88564
04:25:46|2.88564
04:25:47|2.88536
04:25:48|2.88536
04:25:49|2.88538
04:25:50|2.88539
04:25:51|2.88539
04:25:53|2.88539
04:25:53|2.88539
04:25:55|2.88539
04:25:55|2.88539
04:25:57|2.88539
04:25:57|2.88539
04:25:58|2.88539
04:25:59|2.88651
04:26:01|2.88651
04:26:02|2.88611
04:26:02|2.88611
04:26:03|2.88605
04:26:04|2.88605
04:26:05|2.88738
04:26:06|2.8876
04:26:07|2.8876
04:26:09|2.88842
04:26:09|2.88842
04:26:11|2.88842
04:26:11|2.88842
04:26:13|2.88941
04:26:13|2.88941
04:26:14|2.88941
04:26:15|2.88861
04:26:17|2.88861
04:26:18|2.88781
04:26:19|2.8884
04:26:20|2.8884
04:26:21|2.8884
04:26:22|2.8888
04:26:24|2.8888
04:26:25|2.8888
04:26:25|2.88862
04:26:27|2.8888
04:26:27|2.8888
04:26:29|2.8892
04:26:29|2.8892
04:26:30|2.88881
04:26:32|2.88881
04:26:33|2.8892
04:26:34|2.8892
04:26:36|2.889
04:26:36|2.889
04:26:37|2.889
04:26:38|2.88835
04:26:40|2.88835
04:26:41|2.88835
04:26:41|2.88835
04:26:42|2.88808
04:26:43|2.8886
04:26:44|2.8886
04:26:45|2.8886
04:26:46|2.88689
04:26:47|2.88689
04:26:49|2.88536
04:26:49|2.88536
04:26:50|2.88558
04:26:51|2.88558
04:26:52|2.88615
04:26:54|2.88615
04:26:54|2.88615
04:26:55|2.88615
04:26:56|2.88615
04:26:57|2.8856
04:26:58|2.8856
04:26:59|2.8856
04:27:00|2.8856
04:27:01|2.8856
04:27:02|2.8856
04:27:04|2.88521
04:27:05|2.8854
04:27:05|2.8854
04:27:06|2.8854
04:27:08|2.8854
04:27:09|2.8854
04:27:10|2.88607
04:27:11|2.88607
04:27:12|2.88607
04:27:12|2.88606
04:27:13|2.88606
04:27:15|2.886
04:27:15|2.886
04:27:17|2.886
04:27:19|2.886
04:27:20|2.886
04:27:20|2.8857
04:27:22|2.8857
04:27:23|2.8857
04:27:24|2.88533
04:27:24|2.88533
04:27:26|2.88533
04:27:27|2.88434
04:27:28|2.88434
04:27:30|2.88434
04:27:31|2.88434
04:27:32|2.88434
04:27:33|2.88434
04:27:35|2.88434
04:27:35|2.88434
04:27:36|2.88434
04:27:37|2.88434
04:27:38|2.88451
04:27:40|2.88451
04:27:40|2.88451
04:27:41|2.88532
04:27:43|2.88532
04:27:43|2.885
04:27:45|2.885
04:27:45|2.885
04:27:46|2.8853
04:27:47|2.88533
04:27:49|2.88534
04:27:49|2.88534
04:27:50|2.88549
04:27:51|2.88501
04:27:52|2.88443
04:27:53|2.88332
04:27:54|2.88394
04:27:56|2.88394
04:27:56|2.8838
04:27:57|2.88381
04:27:58|2.88381
04:27:59|2.88381
04:28:00|2.88381
04:28:01|2.88381
04:28:02|2.884
04:28:03|2.884
04:28:05|2.88395
04:28:05|2.88395
04:28:06|2.88395
04:28:08|2.88395
04:28:09|2.884
04:28:09|2.884
04:28:11|2.884
04:28:12|2.884
04:28:12|2.884
04:28:13|2.8842
04:28:14|2.8842
04:28:16|2.8842
04:28:18|2.8842
04:28:19|2.88423
04:28:21|2.88395
04:28:21|2.88395
04:28:23|2.88362
04:28:24|2.88362
04:28:25|2.88362
04:28:26|2.88364
04:28:27|2.88439
04:28:28|2.88339
04:28:29|2.88339
04:28:30|2.88339
04:28:31|2.88339
04:28:32|2.88339
04:28:33|2.88339
04:28:35|2.8842
04:28:36|2.8842
04:28:37|2.8842
04:28:38|2.8842
04:28:38|2.8842
04:28:40|2.88268
04:28:40|2.88268
04:28:42|2.88247
04:28:43|2.88059
04:28:44|2.87957
04:28:45|2.88138
04:28:46|2.88138
04:28:47|2.88138
04:28:48|2.88199
04:28:49|2.88199
04:28:50|2.88233
04:28:51|2.88404
04:28:52|2.88404
04:28:53|2.88404
04:28:54|2.88404
04:28:55|2.8839
04:28:56|2.88362
04:28:58|2.88362
04:28:58|2.88362
04:28:59|2.88362
04:29:01|2.88362
04:29:01|2.883
04:29:03|2.883
04:29:03|2.883
04:29:04|2.883
04:29:05|2.883
04:29:07|2.883
04:29:07|2.883
04:29:09|2.88267
04:29:10|2.883
04:29:11|2.883
04:29:11|2.883
04:29:12|2.88376
04:29:13|2.88376
04:29:14|2.88376
04:29:16|2.88407
04:29:16|2.88407
04:29:18|2.88407
04:29:20|2.88407
04:29:21|2.88407
04:29:22|2.88407
04:29:23|2.88407
04:29:25|2.88407
04:29:25|2.88407
04:29:27|2.88378
04:29:28|2.88378
04:29:28|2.88378
04:29:30|2.88378
04:29:31|2.88378
04:29:32|2.88378
04:29:33|2.88455
04:29:35|2.88455
04:29:35|2.88455
04:29:37|2.88455
04:29:37|2.88454
04:29:38|2.88454
04:29:39|2.88485
04:29:41|2.8846
04:29:41|2.88486
04:29:42|2.88641
04:29:43|2.88641
04:29:45|2.88641
04:29:46|2.88611
04:29:46|2.88611
04:29:47|2.88611
04:29:48|2.88611
04:29:49|2.88611
04:29:51|2.88611
04:29:51|2.88639
04:29:53|2.88639
04:29:54|2.88589
04:29:55|2.88561
04:29:55|2.88561
04:29:56|2.88561
04:29:57|2.88561
04:29:59|2.88561
04:29:59|2.88561
04:30:01|2.88561
04:30:02|2.88561
04:30:02|2.88561
04:30:03|2.88663
04:30:04|2.88776
04:30:06|2.88776
04:30:07|2.88776
04:30:07|2.88776
04:30:08|2.88776
04:30:10|2.88633
04:30:11|2.88633
04:30:11|2.88633
04:30:13|2.88649
04:30:15|2.88631
04:30:15|2.88631
04:30:16|2.88631
04:30:17|2.88685
04:30:18|2.88685
04:30:20|2.88685
04:30:21|2.88685
04:30:23|2.88685
04:30:24|2.88669
04:30:26|2.88697
04:30:27|2.88662
04:30:28|2.88662
04:30:28|2.88662
04:30:30|2.88662
04:30:31|2.88662
04:30:32|2.88775
04:30:33|2.88775
04:30:34|2.88775
04:30:35|2.88781
04:30:36|2.88754
04:30:37|2.88754
04:30:38|2.889
04:30:39|2.889
04:30:40|2.88901
04:30:40|2.88901
04:30:42|2.8892
04:30:43|2.88954
04:30:44|2.88954
04:30:45|2.8898
04:30:46|2.8898
04:30:47|2.8898
04:30:48|2.89
04:30:49|2.88922
04:30:50|2.88922
04:30:52|2.88923
04:30:53|2.89
04:30:53|2.89045
04:30:54|2.89045
04:30:55|2.89045
04:30:56|2.89045
04:30:58|2.89045
04:30:58|2.89045
04:30:59|2.8904
04:31:01|2.8904
04:31:02|2.8904
04:31:02|2.8904
04:31:04|2.8904
04:31:05|2.8908
04:31:06|2.8908
04:31:07|2.89101
04:31:08|2.89101
04:31:10|2.89019
04:31:11|2.88947
04:31:12|2.88997
04:31:13|2.88942
04:31:14|2.88942
04:31:15|2.8888
04:31:16|2.8888
04:31:17|2.8888
04:31:18|2.8882
04:31:19|2.8882
04:31:21|2.8882
04:31:22|2.8882
04:31:23|2.88879
04:31:25|2.88879
04:31:26|2.88879
04:31:27|2.88879
04:31:27|2.88879
04:31:29|2.891
04:31:30|2.8912
04:31:30|2.89105
04:31:32|2.89105
04:31:33|2.89105
04:31:34|2.89105
04:31:35|2.89105
04:31:36|2.89164
04:31:36|2.89164
04:31:38|2.89164
04:31:39|2.89164
04:31:40|2.89164
04:31:41|2.89164
04:31:42|2.89164
04:31:42|2.89121
04:31:43|2.89121
04:31:44|2.89235
04:31:46|2.89235
04:31:47|2.89235
04:31:48|2.89235
04:31:50|2.89235
04:31:50|2.89035
04:31:52|2.89035
04:31:52|2.88918
04:31:53|2.88918
04:31:55|2.88879
04:31:55|2.88879
04:31:57|2.88837
04:31:57|2.88837
04:31:59|2.88837
04:31:59|2.88749
04:32:01|2.88794
04:32:02|2.88794
04:32:02|2.8875
04:32:03|2.8875
04:32:04|2.8875
04:32:06|2.88669
04:32:06|2.88657
04:32:08|2.88491
04:32:08|2.88491
04:32:10|2.88491
04:32:10|2.88491
04:32:12|2.88491
04:32:13|2.88491
04:32:13|2.88491
04:32:15|2.88267
04:32:16|2.88267
04:32:17|2.88241
04:32:18|2.88241
04:32:19|2.88319
04:32:20|2.8837
04:32:21|2.8837
04:32:22|2.8837
04:32:23|2.8837
04:32:25|2.8842
04:32:25|2.88393
04:32:27|2.88393
04:32:29|2.88333
04:32:29|2.88543
04:32:31|2.88543
04:32:32|2.88543
04:32:33|2.88417
04:32:34|2.88417
04:32:36|2.88417
04:32:37|2.8842
04:32:38|2.883
04:32:38|2.883
04:32:41|2.883
04:32:41|2.8825
04:32:42|2.8825
04:32:44|2.883
04:32:45|2.883
04:32:45|2.883
04:32:47|2.88251
04:32:48|2.88251
04:32:48|2.88251
04:32:49|2.88251
04:32:51|2.88251
04:32:51|2.8825
04:32:52|2.88101
04:32:54|2.88101
04:32:54|2.88101
04:32:55|2.88101
04:32:56|2.87979
04:32:58|2.88061
04:32:59|2.88018
04:33:00|2.88003
04:33:01|2.88003
04:33:02|2.88003
04:33:03|2.88003
04:33:04|2.88003
04:33:05|2.88003
04:33:06|2.88003
04:33:07|2.87985
04:33:08|2.87916
04:33:09|2.87879
04:33:10|2.87811
04:33:11|2.87811
04:33:12|2.87811
04:33:13|2.87943
04:33:14|2.87943
04:33:15|2.87927
04:33:16|2.87927
04:33:17|2.87927
04:33:18|2.87901
04:33:19|2.87901
04:33:20|2.87901
04:33:21|2.87992
04:33:23|2.87873
04:33:24|2.87862
04:33:26|2.87862
04:33:27|2.87862
04:33:28|2.88006
04:33:29|2.88006
04:33:30|2.88006
04:33:31|2.88006
04:33:32|2.88006
04:33:33|2.87893
04:33:34|2.87893
04:33:36|2.87893
04:33:37|2.87934
04:33:38|2.87934
04:33:39|2.8794
04:33:40|2.8794
04:33:41|2.8794
04:33:42|2.8794
04:33:43|2.8794
04:33:44|2.8794
04:33:45|2.8794
04:33:46|2.87893
04:33:47|2.87893
04:33:48|2.87893
04:33:49|2.878
04:33:50|2.8788
04:33:51|2.878
04:33:53|2.878
04:33:54|2.878
04:33:55|2.8782
04:33:56|2.8782
04:33:56|2.8782
04:33:58|2.87829
04:33:59|2.87829
04:34:00|2.87829
04:34:01|2.8786
04:34:02|2.8783
04:34:03|2.8783
04:34:04|2.8783
04:34:04|2.87743
04:34:06|2.87608
04:34:06|2.87606
04:34:08|2.87371
04:34:08|2.8748
04:34:10|2.8748
04:34:11|2.87498
04:34:12|2.87301
04:34:13|2.87301
04:34:14|2.8732
04:34:15|2.8728
04:34:16|2.8729
04:34:17|2.87457
04:34:18|2.87529
04:34:19|2.87529
04:34:20|2.87514
04:34:21|2.87514
04:34:22|2.87514
04:34:24|2.87519
04:34:25|2.87519
04:34:26|2.87394
04:34:27|2.87394
04:34:28|2.87277
04:34:29|2.87277
04:34:30|2.87283
04:34:31|2.87283
04:34:32|2.87311
04:34:33|2.87311
04:34:34|2.874
04:34:35|2.874
04:34:36|2.87309
04:34:37|2.8734
04:34:38|2.8734
04:34:39|2.8734
04:34:40|2.8734
04:34:42|2.87397
04:34:43|2.87341
04:34:44|2.87341
04:34:45|2.87341
04:34:45|2.87341
04:34:46|2.87341
04:34:47|2.87323
04:34:48|2.87323
04:34:50|2.87323
04:34:50|2.87323
04:34:52|2.87323
04:34:53|2.87323
04:34:54|2.87323
04:34:55|2.87323
04:34:56|2.87352
04:34:57|2.87323
04:34:57|2.87323
04:34:58|2.87323
04:34:59|2.87323
04:35:00|2.87276
04:35:02|2.87276
04:35:02|2.87276
04:35:04|2.87234
04:35:05|2.87241
04:35:05|2.87241
04:35:07|2.87353
04:35:07|2.87353
04:35:08|2.87319
04:35:09|2.87319
04:35:11|2.87319
04:35:12|2.87319
04:35:13|2.87319
04:35:13|2.87307
04:35:15|2.87307
04:35:15|2.87307
04:35:17|2.87307
04:35:17|2.87307
04:35:19|2.87307
04:35:19|2.87354
04:35:21|2.87348
04:35:21|2.8741
04:35:23|2.87492
04:35:24|2.87492
04:35:25|2.87492
04:35:27|2.87518
04:35:28|2.87594
04:35:29|2.87603
04:35:30|2.87603
04:35:30|2.87603
04:35:32|2.87601
04:35:33|2.87601
04:35:34|2.87601
04:35:35|2.87601
04:35:36|2.87601
04:35:37|2.87466
04:35:38|2.87466
04:35:39|2.87466
04:35:41|2.87495
04:35:42|2.87495
04:35:43|2.87521
04:35:44|2.87521
04:35:45|2.87521
04:35:46|2.87521
04:35:47|2.87521
04:35:48|2.87521
04:35:49|2.87521
04:35:50|2.87472
04:35:51|2.87472
04:35:52|2.87414
04:35:53|2.87414
04:35:55|2.87413
04:35:56|2.87178
04:35:56|2.87178
04:35:57|2.87357
04:35:59|2.87357
04:35:59|2.87287
04:36:00|2.87287
04:36:02|2.87287
04:36:03|2.87412
04:36:04|2.87412
04:36:05|2.87319
04:36:06|2.87339
04:36:07|2.87339
04:36:07|2.87339
04:36:09|2.87341
04:36:10|2.87341
04:36:11|2.87341
04:36:12|2.8744
04:36:13|2.8744
04:36:13|2.8744
04:36:15|2.8744
04:36:17|2.87412
04:36:18|2.87412
04:36:19|2.87412
04:36:20|2.87412
04:36:20|2.87384
04:36:22|2.87384
04:36:23|2.87384
04:36:24|2.87384
04:36:25|2.87411
04:36:27|2.87411
04:36:27|2.87411
04:36:29|2.87411
04:36:30|2.87411
04:36:31|2.87411
04:36:33|2.874
04:36:33|2.874
04:36:35|2.874
04:36:35|2.87347
04:36:37|2.87347
04:36:38|2.87312
04:36:38|2.87312
04:36:40|2.87312
04:36:41|2.87288
04:36:42|2.87288
04:36:43|2.87288
04:36:44|2.87236
04:36:45|2.87267
04:36:46|2.87201
04:36:47|2.87201
04:36:49|2.87201
04:36:49|2.87219
04:36:50|2.87219
04:36:51|2.87219
04:36:52|2.87219
04:36:54|2.87219
04:36:55|2.87219
04:36:56|2.87219
04:36:56|2.87219
04:36:58|2.87219
04:36:59|2.87181
04:37:00|2.87181
04:37:01|2.87181
04:37:03|2.87181
04:37:03|2.87181
04:37:04|2.87181
04:37:06|2.87181
04:37:07|2.87181
04:37:07|2.87181
04:37:08|2.87217
04:37:09|2.87217
04:37:10|2.87217
04:37:12|2.87217
04:37:13|2.87217
04:37:14|2.87219
04:37:15|2.87288
04:37:16|2.87272
04:37:17|2.87272
04:37:18|2.87272
04:37:19|2.87272
04:37:20|2.87288
04:37:21|2.87287
04:37:22|2.87251
04:37:23|2.87214
04:37:24|2.87214
04:37:25|2.87214
04:37:27|2.87214
04:37:28|2.87214
04:37:29|2.87214
04:37:30|2.87214
04:37:31|2.87214
04:37:31|2.87214
04:37:33|2.87214
04:37:34|2.87214
04:37:34|2.8723
04:37:36|2.8723
04:37:37|2.8723
04:37:39|2.8723
04:37:40|2.87131
04:37:40|2.87234
04:37:41|2.87234
04:37:42|2.87079
04:37:44|2.87093
04:37:44|2.87067
04:37:46|2.87067
04:37:47|2.87067
04:37:48|2.87081
04:37:48|2.87123
04:37:50|2.87123
04:37:51|2.87148
04:37:52|2.8722
04:37:52|2.8722
04:37:53|2.87146
04:37:55|2.87146
04:37:56|2.87142
04:37:57|2.87162
04:37:58|2.87167
04:37:58|2.87262
04:38:00|2.87262
04:38:01|2.87262
04:38:01|2.87269
04:38:02|2.87269
04:38:03|2.87261
04:38:05|2.87261
04:38:06|2.87285
04:38:06|2.874
04:38:08|2.874
04:38:09|2.874
04:38:10|2.8738
04:38:11|2.87411
04:38:12|2.87491
04:38:13|2.87523
04:38:14|2.87501
04:38:15|2.87501
04:38:16|2.87501
04:38:17|2.87633
04:38:18|2.87646
04:38:19|2.87647
04:38:20|2.87647
04:38:21|2.87754
04:38:22|2.87765
04:38:23|2.87765
04:38:24|2.8762
04:38:25|2.8762
04:38:26|2.8768
04:38:27|2.8768
04:38:28|2.8768
04:38:29|2.87621
04:38:30|2.87577
04:38:31|2.87453
04:38:32|2.87351
04:38:33|2.87351
04:38:34|2.8734
04:38:35|2.8734
04:38:37|2.87361
04:38:38|2.87361
04:38:39|2.87365
04:38:40|2.87373
04:38:41|2.87373
04:38:42|2.87373
04:38:43|2.87373
04:38:45|2.87425
04:38:45|2.87425
04:38:47|2.87426
04:38:47|2.87426
04:38:49|2.8741
04:38:49|2.8741
04:38:51|2.8741
04:38:52|2.8741
04:38:53|2.8741
04:38:54|2.873
04:38:55|2.873
04:38:56|2.873
04:38:56|2.87233
04:38:57|2.87233
04:38:58|2.87201
04:38:59|2.8715
04:39:00|2.8715
04:39:02|2.87101
04:39:02|2.87101
04:39:03|2.87101
04:39:04|2.87101
04:39:06|2.87041
04:39:07|2.87041
04:39:07|2.86941
04:39:09|2.86964
04:39:10|2.86964
04:39:11|2.87
04:39:11|2.87
04:39:13|2.87
04:39:14|2.87
04:39:14|2.87
04:39:16|2.87042
04:39:16|2.87042
04:39:18|2.87042
04:39:18|2.87099
04:39:20|2.87099
04:39:21|2.87135
04:39:22|2.87135
04:39:22|2.8716
04:39:24|2.87112
04:39:25|2.87112
04:39:26|2.87112
04:39:27|2.87113
04:39:29|2.87127
04:39:30|2.87127
04:39:30|2.872
04:39:31|2.872
04:39:33|2.872
04:39:34|2.872
04:39:35|2.872
04:39:36|2.872
04:39:37|2.872
04:39:38|2.87203
04:39:39|2.8718
04:39:40|2.8718
04:39:42|2.8718
04:39:43|2.8718
04:39:43|2.8718
04:39:45|2.87215
04:39:45|2.87215
04:39:47|2.87215
04:39:48|2.87226
04:39:48|2.87226
04:39:49|2.87226
04:39:51|2.87226
04:39:51|2.87226
04:39:53|2.87226
04:39:54|2.87226
04:39:54|2.87226
04:39:56|2.87226
04:39:57|2.87226
04:39:58|2.87226
04:39:59|2.87226
04:39:59|2.87226
04:40:01|2.87226
04:40:01|2.87226
04:40:03|2.87226
04:40:04|2.87243
04:40:05|2.8716
04:40:06|2.8716
04:40:07|2.86941
04:40:08|2.86941
04:40:09|2.86941
04:40:10|2.87
04:40:11|2.87
04:40:13|2.8698
04:40:13|2.8707
04:40:14|2.8707
04:40:15|2.8697
04:40:16|2.8697
04:40:17|2.8697
04:40:19|2.8697
04:40:19|2.8697
04:40:21|2.8697
04:40:21|2.8697
04:40:22|2.8697
04:40:23|2.8696
04:40:24|2.8696
04:40:25|2.8696
04:40:26|2.8696
04:40:28|2.86966
04:40:29|2.86962
04:40:30|2.8694
04:40:32|2.8694
04:40:33|2.8694
04:40:33|2.8694
04:40:35|2.86962
04:40:36|2.86962
04:40:37|2.86962
04:40:38|2.86962
04:40:39|2.86962
04:40:40|2.86941
04:40:41|2.86941
04:40:42|2.86951
04:40:43|2.86951
04:40:44|2.86951
04:40:45|2.86881
04:40:46|2.86879
04:40:47|2.86869
04:40:48|2.86869
04:40:49|2.86869
04:40:50|2.86787
04:40:51|2.86832
04:40:53|2.86832
04:40:54|2.86832
04:40:55|2.86766
04:40:56|2.86765
04:40:57|2.86765
04:40:58|2.86765
04:40:59|2.86726
04:41:00|2.86726
04:41:01|2.86762
04:41:02|2.86762
04:41:03|2.86762
04:41:04|2.86762
04:41:05|2.86762
04:41:06|2.86747
04:41:07|2.86747
04:41:08|2.8675
04:41:09|2.8675
04:41:10|2.8675
04:41:11|2.8675
04:41:12|2.8675
04:41:13|2.8675
04:41:14|2.8675
04:41:15|2.8675
04:41:16|2.86771
04:41:17|2.86771
04:41:18|2.86771
04:41:19|2.86798
04:41:20|2.86798
04:41:21|2.86799
04:41:22|2.86799
04:41:23|2.86765
04:41:24|2.86775
04:41:25|2.86764
04:41:26|2.86764
04:41:27|2.86612
04:41:28|2.86612
04:41:29|2.86612
04:41:30|2.86612
04:41:31|2.86612
04:41:32|2.86612
04:41:33|2.86612
04:41:34|2.86563
04:41:35|2.86538
04:41:36|2.86538
04:41:37|2.865
04:41:38|2.86519
04:41:39|2.86519
04:41:40|2.86519
04:41:41|2.86519
04:41:42|2.86519
04:41:43|2.86441
04:41:44|2.86431
04:41:45|2.8645
04:41:46|2.8645
04:41:47|2.8645
04:41:48|2.8642
04:41:50|2.865
04:41:51|2.86601
04:41:52|2.86601
04:41:53|2.86601
04:41:54|2.86601
04:41:55|2.86559
04:41:56|2.86559
04:41:57|2.86559
04:41:58|2.86559
04:41:59|2.8658
04:42:00|2.86564
04:42:01|2.86681
04:42:02|2.86755
04:42:03|2.86755
04:42:04|2.86029
04:42:06|2.86262
04:42:06|2.86262
04:42:07|2.86262
04:42:08|2.86262
04:42:09|2.86262
04:42:10|2.86368
04:42:11|2.86368
04:42:13|2.86368
04:42:14|2.86406
04:42:14|2.8648
04:42:15|2.8648
04:42:16|2.8648
04:42:17|2.86497
04:42:18|2.86381
04:42:19|2.86381
04:42:20|2.86381
04:42:21|2.863
04:42:22|2.863
04:42:23|2.86321
04:42:25|2.86321
04:42:25|2.86321
04:42:26|2.8632
04:42:27|2.8632
04:42:29|2.8632
04:42:29|2.8632
04:42:31|2.86386
04:42:32|2.86386
04:42:34|2.86386
04:42:35|2.86441
04:42:35|2.865
04:42:36|2.86467
04:42:37|2.8651
04:42:39|2.8651
04:42:40|2.86558
04:42:41|2.8664
04:42:41|2.86521
04:42:42|2.86406
04:42:44|2.86406
04:42:44|2.86406
04:42:46|2.86354
04:42:46|2.86354
04:42:48|2.86346
04:42:48|2.86346
04:42:51|2.86346
04:42:51|2.86346
04:42:52|2.86346
04:42:54|2.86346
04:42:54|2.86462
04:42:56|2.86462
04:42:57|2.86461
04:42:58|2.86461
04:42:59|2.86461
04:43:00|2.86443
04:43:01|2.86443
04:43:02|2.86443
04:43:03|2.863
04:43:04|2.863
04:43:05|2.863
04:43:06|2.863
04:43:07|2.863
04:43:08|2.863
04:43:09|2.863
04:43:10|2.86239
04:43:11|2.863
04:43:13|2.863
04:43:13|2.863
04:43:14|2.863
04:43:15|2.863
04:43:17|2.863
04:43:17|2.863
04:43:19|2.864
04:43:19|2.86416
04:43:20|2.86469
04:43:22|2.86469
04:43:22|2.86469
04:43:24|2.86469
04:43:25|2.864
04:43:26|2.86455
04:43:27|2.86455
04:43:28|2.86455
04:43:29|2.86435
04:43:30|2.86435
04:43:30|2.86435
04:43:32|2.86435
04:43:33|2.86435
04:43:34|2.86435
04:43:36|2.86425
04:43:36|2.86425
04:43:38|2.86425
04:43:39|2.86425
04:43:39|2.86466
04:43:41|2.86459
04:43:41|2.86459
04:43:42|2.86499
04:43:44|2.86542
04:43:45|2.86542
04:43:45|2.86542
04:43:46|2.86542
04:43:48|2.86542
04:43:49|2.8644
04:43:49|2.8644
04:43:50|2.8644
04:43:52|2.8644
04:43:53|2.8644
04:43:53|2.8644
04:43:55|2.865
04:43:56|2.865
04:43:57|2.8662
04:43:58|2.8662
04:43:59|2.86561
04:44:00|2.86561
04:44:01|2.86542
04:44:01|2.86542
04:44:03|2.86542
04:44:04|2.86542
04:44:04|2.86542
04:44:06|2.86542
04:44:06|2.86491
04:44:08|2.86491
04:44:09|2.86489
04:44:09|2.86489
04:44:11|2.8658
04:44:12|2.8658
04:44:13|2.86501
04:44:14|2.86501
04:44:15|2.86501
04:44:16|2.86501
04:44:17|2.86501
04:44:19|2.86501
04:44:20|2.86506
04:44:21|2.86578
04:44:22|2.86578
04:44:23|2.8656
04:44:24|2.8656
04:44:25|2.8656
04:44:26|2.8656
04:44:27|2.8656
04:44:28|2.8656
04:44:29|2.8656
04:44:30|2.8656
04:44:31|2.8656
04:44:32|2.86565
04:44:33|2.86618
04:44:34|2.86618
04:44:35|2.86618
04:44:36|2.86618
04:44:37|2.86618
04:44:38|2.86687
04:44:39|2.86561
04:44:40|2.86561
04:44:41|2.86561
04:44:42|2.86561
04:44:43|2.86561
04:44:44|2.86561
04:44:45|2.86684
04:44:46|2.86684
04:44:47|2.86724
04:44:49|2.8666
04:44:49|2.8666
04:44:50|2.8666
04:44:51|2.8666
04:44:53|2.8666
04:44:54|2.8666
04:44:55|2.8666
04:44:56|2.8666
04:44:57|2.8666
04:44:58|2.8666
04:44:59|2.86628
04:45:00|2.86637
04:45:00|2.8666
04:45:01|2.8666
04:45:03|2.86734
04:45:04|2.86734
04:45:05|2.86734
04:45:06|2.86734
04:45:06|2.86734
04:45:07|2.86693
04:45:09|2.86739
04:45:10|2.86884
04:45:11|2.86884
04:45:12|2.86884
04:45:13|2.86884
04:45:13|2.86811
04:45:14|2.86811
04:45:16|2.86899
04:45:17|2.86833
04:45:17|2.86833
04:45:18|2.8683
04:45:19|2.8683
04:45:21|2.8683
04:45:21|2.8683
04:45:22|2.8683
04:45:23|2.8682
04:45:24|2.8682
04:45:26|2.8682
04:45:26|2.8682
04:45:27|2.86825
04:45:28|2.86825
04:45:29|2.86825
04:45:30|2.86825
04:45:32|2.86825
04:45:33|2.86825
04:45:35|2.86825
04:45:35|2.86825
04:45:36|2.86825
04:45:38|2.86792
04:45:38|2.86886
04:45:39|2.86885
04:45:41|2.86885
04:45:42|2.86911
04:45:43|2.86967
04:45:43|2.86967
04:45:45|2.86967
04:45:45|2.86967
04:45:47|2.86958
04:45:47|2.86922
04:45:48|2.86922
04:45:49|2.86925
04:45:50|2.86925
04:45:52|2.86925
04:45:52|2.86925
04:45:53|2.86925
04:45:54|2.86917
04:45:55|2.86916
04:45:56|2.86839
04:45:57|2.86839
04:45:58|2.86818
04:45:59|2.86818
04:46:00|2.86728
04:46:01|2.86728
04:46:03|2.86707
04:46:03|2.86739
04:46:04|2.86739
04:46:05|2.86739
04:46:06|2.86757
04:46:07|2.86757
04:46:09|2.86757
04:46:09|2.86587
04:46:11|2.86587
04:46:11|2.86587
04:46:12|2.86587
04:46:14|2.86535
04:46:14|2.86535
04:46:16|2.86535
04:46:16|2.86577
04:46:17|2.86577
04:46:18|2.86577
04:46:20|2.86577
04:46:20|2.86613
04:46:21|2.86629
04:46:22|2.86629
04:46:23|2.86676
04:46:24|2.867
04:46:26|2.867
04:46:27|2.867
04:46:27|2.867
04:46:29|2.867
04:46:29|2.867
04:46:30|2.86683
04:46:32|2.86626
04:46:32|2.86585
04:46:34|2.86463
04:46:35|2.86463
04:46:37|2.86463
04:46:38|2.8646
04:46:39|2.8646
04:46:40|2.8646
04:46:41|2.8646
04:46:43|2.8646
04:46:44|2.8646
04:46:45|2.86344
04:46:46|2.86344
04:46:47|2.86344
04:46:48|2.86307
04:46:49|2.86321
04:46:50|2.86321
04:46:51|2.86368
04:46:52|2.86368
04:46:54|2.86368
04:46:54|2.86368
04:46:56|2.86368
04:46:56|2.86368
04:46:57|2.86368
04:46:59|2.86419
04:46:59|2.86419
04:47:00|2.86453
04:47:02|2.86453
04:47:03|2.86453
04:47:04|2.86453
04:47:04|2.86453
04:47:06|2.86453
04:47:06|2.86413
04:47:08|2.86413
04:47:09|2.86413
04:47:10|2.86413
04:47:11|2.86421
04:47:13|2.864
04:47:13|2.864
04:47:14|2.864
04:47:16|2.864
04:47:17|2.864
04:47:17|2.864
04:47:18|2.864
04:47:19|2.86369
04:47:21|2.86368
04:47:22|2.863
04:47:23|2.863
04:47:24|2.86291
04:47:25|2.86291
04:47:26|2.86291
04:47:27|2.86369
04:47:28|2.86439
04:47:29|2.86439
04:47:30|2.86439
04:47:31|2.86422
04:47:32|2.86293
04:47:33|2.86261
04:47:34|2.86261
04:47:35|2.86261
04:47:37|2.86261
04:47:38|2.86302
04:47:39|2.86302
04:47:40|2.86302
04:47:41|2.86302
04:47:42|2.86281
04:47:43|2.86281
04:47:44|2.86281
04:47:45|2.86281
04:47:46|2.86319
04:47:47|2.86319
04:47:48|2.864
04:47:49|2.864
04:47:50|2.86404
04:47:51|2.86481
04:47:52|2.86535
04:47:53|2.86535
04:47:54|2.86535
04:47:55|2.86535
04:47:56|2.86525
04:47:57|2.86525
04:47:58|2.86525
04:47:59|2.86525
04:48:00|2.86525
04:48:01|2.86514
04:48:02|2.86579
04:48:03|2.86579
04:48:04|2.86588
04:48:05|2.86678
04:48:07|2.8671
04:48:07|2.8671
04:48:09|2.8671
04:48:10|2.8671
04:48:11|2.86589
04:48:11|2.86589
04:48:13|2.86589
04:48:14|2.86589
04:48:14|2.8658
04:48:15|2.8658
04:48:17|2.8658
04:48:18|2.8658
04:48:19|2.8658
04:48:20|2.8662
04:48:20|2.8662
04:48:22|2.86685
04:48:23|2.86685
04:48:23|2.86685
04:48:25|2.86685
04:48:25|2.86685
04:48:26|2.86685
04:48:27|2.86685
04:48:29|2.86685
04:48:29|2.86685
04:48:30|2.86685
04:48:31|2.86685
04:48:33|2.86685
04:48:34|2.86685
04:48:35|2.86685
04:48:36|2.86685
04:48:37|2.86769
04:48:39|2.86781
04:48:40|2.8678
04:48:41|2.8678
04:48:42|2.86898
04:48:43|2.86898
04:48:44|2.86995
04:48:45|2.8684
04:48:47|2.8684
04:48:47|2.8691
04:48:49|2.8691
04:48:50|2.86844
04:48:51|2.86844
04:48:52|2.86843
04:48:53|2.8684
04:48:53|2.8684
04:48:55|2.86835
04:48:56|2.86754
04:48:57|2.86754
04:48:58|2.86754
04:48:58|2.86794
04:49:00|2.86694
04:49:01|2.86703
04:49:01|2.86703
04:49:03|2.86703
04:49:04|2.86703
04:49:05|2.86703
04:49:06|2.86703
04:49:07|2.86682
04:49:08|2.86682
04:49:09|2.86682
04:49:10|2.86705
04:49:11|2.86705
04:49:12|2.86705
04:49:13|2.86705
04:49:14|2.86704
04:49:15|2.86704
04:49:16|2.86682
04:49:17|2.86693
04:49:18|2.86693
04:49:19|2.86693
04:49:20|2.86693
04:49:21|2.86682
04:49:22|2.86682
04:49:23|2.86681
04:49:24|2.86681
04:49:25|2.8664
04:49:26|2.8664
04:49:27|2.86635
04:49:28|2.86635
04:49:29|2.86635
04:49:30|2.86581
04:49:31|2.86581
04:49:32|2.86581
04:49:33|2.86581
04:49:34|2.86581
04:49:35|2.86566
04:49:36|2.86566
04:49:37|2.86579
04:49:38|2.86579
04:49:40|2.86579
04:49:41|2.86579
04:49:41|2.86579
04:49:43|2.86579
04:49:45|2.86579
04:49:46|2.86579
04:49:47|2.8657
04:49:48|2.8657
04:49:48|2.86571
04:49:50|2.86571
04:49:50|2.86571
04:49:51|2.86575
04:49:53|2.86575
04:49:54|2.86575
04:49:54|2.86575
04:49:55|2.86563
04:49:57|2.86563
04:49:58|2.86493
04:49:59|2.86493
04:50:00|2.86483
04:50:01|2.8654
04:50:02|2.86558
04:50:03|2.86558
04:50:04|2.8652
04:50:05|2.8652
04:50:06|2.8652
04:50:07|2.8652
04:50:08|2.8652
04:50:09|2.86421
04:50:10|2.86421
04:50:11|2.86421
04:50:12|2.86396
04:50:13|2.86396
04:50:14|2.86396
04:50:15|2.86385
04:50:16|2.86385
04:50:17|2.86385
04:50:18|2.86385
04:50:19|2.86385
04:50:20|2.86385
04:50:21|2.86385
04:50:23|2.86385
04:50:23|2.86385
04:50:24|2.86385
04:50:25|2.86385
04:50:26|2.86384
04:50:27|2.8638
04:50:28|2.86376
04:50:30|2.86385
04:50:30|2.864
04:50:32|2.86503
04:50:32|2.86503
04:50:33|2.86503
04:50:34|2.86503
04:50:35|2.86503
04:50:36|2.86503
04:50:38|2.864
04:50:38|2.86392
04:50:40|2.86392
04:50:41|2.864
04:50:42|2.864
04:50:42|2.864
04:50:44|2.864
04:50:45|2.864
04:50:46|2.86345
04:50:47|2.8629
04:50:48|2.86229
04:50:50|2.86229
04:50:51|2.86144
04:50:51|2.86149
04:50:53|2.8614
04:50:54|2.8614
04:50:55|2.86175
04:50:56|2.86183
04:50:57|2.86183
04:50:58|2.86201
04:50:59|2.86201
04:50:59|2.8623
04:51:01|2.8623
04:51:02|2.86279
04:51:03|2.86279
04:51:04|2.86279
04:51:04|2.8628
04:51:06|2.8623
04:51:07|2.8623
04:51:08|2.8623
04:51:09|2.8623
04:51:10|2.8623
04:51:11|2.86246
04:51:12|2.86246
04:51:13|2.86219
04:51:14|2.86195
04:51:15|2.8622
04:51:16|2.8622
04:51:17|2.8622
04:51:18|2.8623
04:51:19|2.86229
04:51:20|2.86229
04:51:21|2.86199
04:51:22|2.86199
04:51:23|2.86199
04:51:24|2.86199
04:51:25|2.86199
04:51:26|2.86199
04:51:27|2.86199
04:51:28|2.86199
04:51:29|2.86199
04:51:30|2.86199
04:51:31|2.86199
04:51:32|2.86199
04:51:33|2.861
04:51:34|2.8614
04:51:35|2.86087
04:51:36|2.86152
04:51:37|2.86152
04:51:38|2.86152
04:51:40|2.86081
04:51:41|2.86081
04:51:42|2.86081
04:51:43|2.86068
04:51:44|2.86068
04:51:45|2.86102
04:51:45|2.86018
04:51:47|2.8608
04:51:48|2.86121
04:51:49|2.86121
04:51:50|2.86134
04:51:51|2.86134
04:51:52|2.86141
04:51:53|2.86141
04:51:54|2.86141
04:51:56|2.86141
04:51:56|2.86141
04:51:58|2.86141
04:51:58|2.86141
04:51:59|2.86141
04:52:00|2.86141
04:52:02|2.86141
04:52:03|2.86141
04:52:03|2.86141
04:52:04|2.86141
04:52:05|2.86122
04:52:06|2.86122
04:52:07|2.86122
04:52:08|2.86122
04:52:09|2.86122
04:52:10|2.86122
04:52:11|2.86122
04:52:13|2.86122
04:52:13|2.86122
04:52:14|2.86122
04:52:16|2.86122
04:52:17|2.86122
04:52:17|2.86122
04:52:18|2.8614
04:52:20|2.8614
04:52:20|2.86186
04:52:21|2.86197
04:52:22|2.8623
04:52:23|2.8623
04:52:25|2.8623
04:52:26|2.8623
04:52:27|2.8623
04:52:27|2.8623
04:52:29|2.8623
04:52:30|2.86445
04:52:31|2.86418
04:52:32|2.86419
04:52:33|2.86419
04:52:35|2.86419
04:52:35|2.8634
04:52:36|2.8634
04:52:37|2.86399
04:52:38|2.86418
04:52:39|2.86418
04:52:41|2.86418
04:52:42|2.86414
04:52:44|2.86414
04:52:44|2.86414
04:52:46|2.8636
04:52:46|2.8636
04:52:48|2.86418
04:52:49|2.86418
04:52:50|2.86525
04:52:50|2.86481
04:52:51|2.86384
04:52:53|2.86384
04:52:53|2.86384
04:52:55|2.86384
04:52:57|2.86482
04:52:58|2.86482
04:52:59|2.86482
04:52:59|2.86482
04:53:01|2.86482
04:53:02|2.86482
04:53:03|2.86482
04:53:05|2.86483
04:53:06|2.86565
04:53:07|2.86565
04:53:08|2.86502
04:53:09|2.86502
04:53:09|2.8654
04:53:11|2.8654
04:53:12|2.8654
04:53:13|2.8654
04:53:14|2.8654
04:53:15|2.8654
04:53:16|2.8654
04:53:17|2.86612
04:53:18|2.86612
04:53:19|2.86612
04:53:20|2.86612
04:53:22|2.86612
04:53:22|2.86628
04:53:23|2.86628
04:53:24|2.86628
04:53:26|2.86628
04:53:26|2.86628
04:53:27|2.86628
04:53:29|2.86628
04:53:29|2.86883
04:53:31|2.86883
04:53:32|2.86779
04:53:32|2.86767
04:53:33|2.86799
04:53:35|2.86799
04:53:35|2.86799
04:53:37|2.86767
04:53:37|2.86767
04:53:38|2.86786
04:53:40|2.86786
04:53:40|2.86786
04:53:41|2.86786
04:53:43|2.86772
04:53:43|2.86772
04:53:45|2.86786
04:53:46|2.86712
04:53:47|2.86681
04:53:47|2.86671
04:53:49|2.86567
04:53:49|2.86567
04:53:51|2.86578
04:53:52|2.86561
04:53:52|2.8654
04:53:54|2.8658
04:53:55|2.8658
04:53:57|2.86539
04:53:58|2.86545
04:54:00|2.86545
04:54:01|2.86545
04:54:01|2.86524
04:54:03|2.86524
04:54:03|2.86524
04:54:05|2.86524
04:54:06|2.86524
04:54:08|2.86524
04:54:08|2.86524
04:54:10|2.86524
04:54:10|2.86525
04:54:11|2.86525
04:54:12|2.86525
04:54:14|2.86525
04:54:14|2.86525
04:54:16|2.86525
04:54:16|2.86485
04:54:17|2.86484
04:54:18|2.86484
04:54:19|2.86417
04:54:21|2.86417
04:54:21|2.86417
04:54:22|2.8631
04:54:23|2.8631
04:54:24|2.86379
04:54:25|2.86379
04:54:26|2.8639
04:54:28|2.86369
04:54:29|2.86369
04:54:29|2.86369
04:54:30|2.86368
04:54:31|2.86353
04:54:32|2.86353
04:54:33|2.86353
04:54:34|2.86296
04:54:36|2.86296
04:54:36|2.86296
04:54:37|2.86318
04:54:39|2.86271
04:54:39|2.86271
04:54:41|2.86222
04:54:41|2.86222
04:54:43|2.86222
04:54:44|2.86222
04:54:46|2.86272
04:54:47|2.86272
04:54:48|2.8638
04:54:49|2.8638
04:54:50|2.8638
04:54:51|2.8636
04:54:52|2.86362
04:54:53|2.86362
04:54:54|2.86362
04:54:55|2.86362
04:54:57|2.86246
04:54:58|2.86222
04:54:59|2.86222
04:54:59|2.86222
04:55:00|2.86222
04:55:01|2.86359
04:55:03|2.86342
04:55:03|2.86359
04:55:05|2.86359
04:55:06|2.864
04:55:07|2.86561
04:55:08|2.86538
04:55:08|2.86538
04:55:10|2.86538
04:55:11|2.86421
04:55:12|2.86465
04:55:12|2.86458
04:55:14|2.86427
04:55:15|2.86427
04:55:16|2.86419
04:55:17|2.86421
04:55:18|2.86382
04:55:19|2.86359
04:55:20|2.86359
04:55:21|2.86359
04:55:22|2.86359
04:55:23|2.86359
04:55:24|2.86359
04:55:25|2.86222
04:55:26|2.86222
04:55:27|2.86173
04:55:28|2.85848
04:55:29|2.85848
04:55:30|2.85848
04:55:31|2.85815
04:55:32|2.85815
04:55:33|2.85815
04:55:34|2.85815
04:55:35|2.85862
04:55:37|2.85862
04:55:37|2.85862
04:55:39|2.85862
04:55:39|2.85862
04:55:40|2.85862
04:55:41|2.85844
04:55:42|2.85899
04:55:44|2.85923
04:55:45|2.85923
04:55:46|2.85923
04:55:47|2.85864
04:55:48|2.85755
04:55:49|2.8576
04:55:50|2.8576
04:55:51|2.8576
04:55:52|2.8576
04:55:53|2.85614
04:55:54|2.85739
04:55:55|2.85758
04:55:56|2.85758
04:55:57|2.85758
04:55:58|2.85702
04:55:59|2.85699
04:56:00|2.85699
04:56:01|2.85725
04:56:02|2.85725
04:56:04|2.85725
04:56:05|2.85725
04:56:06|2.85725
04:56:07|2.85686
04:56:08|2.85686
04:56:09|2.85686
04:56:11|2.85659
04:56:12|2.8575
04:56:12|2.8575
04:56:13|2.8572
04:56:15|2.8572
04:56:15|2.85784
04:56:16|2.8582
04:56:18|2.8582
04:56:18|2.8582
04:56:20|2.8582
04:56:20|2.8582
04:56:22|2.8582
04:56:23|2.8582
04:56:23|2.8582
04:56:24|2.8582
04:56:25|2.85864
04:56:27|2.85864
04:56:28|2.85864
04:56:29|2.85864
04:56:30|2.85864
04:56:31|2.85945
04:56:32|2.8608
04:56:33|2.8608
04:56:34|2.8608
04:56:35|2.8608
04:56:37|2.86022
04:56:38|2.86022
04:56:38|2.86022
04:56:39|2.86022
04:56:40|2.86022
04:56:41|2.86022
04:56:43|2.86022
04:56:43|2.86022
04:56:45|2.86022
04:56:47|2.86022
04:56:47|2.86022
04:56:49|2.86022
04:56:50|2.86106
04:56:52|2.86106
04:56:53|2.86107
04:56:54|2.86107
04:56:55|2.86107
04:56:56|2.86107
04:56:56|2.86107
04:56:58|2.86134
04:56:59|2.86106
04:56:59|2.86106
04:57:01|2.86134
04:57:02|2.86081
04:57:03|2.86081
04:57:04|2.86081
04:57:06|2.86081
04:57:06|2.8609
04:57:07|2.8609
04:57:09|2.86179
04:57:10|2.86179
04:57:10|2.86179
04:57:12|2.86179
04:57:12|2.86157
04:57:13|2.86108
04:57:15|2.86033
04:57:15|2.86022
04:57:16|2.86022
04:57:17|2.86022
04:57:19|2.86032
04:57:19|2.86032
04:57:20|2.86032
04:57:22|2.86032
04:57:22|2.86032
04:57:24|2.86032
04:57:25|2.86032
04:57:26|2.86033
04:57:26|2.86033
04:57:27|2.86033
04:57:28|2.86033
04:57:30|2.86033
04:57:31|2.86033
04:57:31|2.8614
04:57:33|2.8614
04:57:34|2.8614
04:57:34|2.8614
04:57:36|2.86164
04:57:36|2.86164
04:57:38|2.86164
04:57:38|2.86164
04:57:40|2.86128
04:57:40|2.86173
04:57:42|2.86173
04:57:43|2.86172
04:57:43|2.86172
04:57:44|2.86172
04:57:45|2.86172
04:57:47|2.86172
04:57:48|2.86172
04:57:48|2.86172
04:57:50|2.86172
04:57:52|2.86172
04:57:53|2.86182
04:57:54|2.86182
04:57:55|2.86182
04:57:56|2.86182
04:57:58|2.86182
04:57:59|2.86182
04:57:59|2.86194
04:58:01|2.86194
04:58:02|2.86216
04:58:03|2.86216
04:58:04|2.86216
04:58:05|2.86213
04:58:06|2.86213
04:58:07|2.86213
04:58:08|2.86213
04:58:09|2.86249
04:58:10|2.86221
04:58:11|2.86221
04:58:12|2.86299
04:58:13|2.86299
04:58:14|2.86299
04:58:16|2.86299
04:58:17|2.86325
04:58:17|2.86325
04:58:18|2.86341
04:58:20|2.86341
04:58:20|2.86341
04:58:21|2.86364
04:58:23|2.86288
04:58:23|2.86288
04:58:25|2.86288
04:58:25|2.86288
04:58:27|2.86288
04:58:27|2.8634
04:58:28|2.8634
04:58:29|2.8634
04:58:31|2.8634
04:58:31|2.8634
04:58:32|2.8634
04:58:33|2.8634
04:58:35|2.8634
04:58:36|2.8634
04:58:36|2.86288
04:58:38|2.86288
04:58:38|2.86288
04:58:40|2.863
04:58:40|2.86288
04:58:42|2.86288
04:58:42|2.86288
04:58:43|2.86288
04:58:44|2.86216
04:58:45|2.86216
04:58:48|2.86253
04:58:48|2.86306
04:58:50|2.86306
04:58:51|2.86306
04:58:51|2.8626
04:58:54|2.8626
04:58:55|2.8626
04:58:56|2.8626
04:58:57|2.86213
04:58:57|2.86213
04:58:59|2.86213
04:59:00|2.8628
04:59:01|2.862
04:59:02|2.862
04:59:03|2.862
04:59:04|2.86139
04:59:05|2.86139
04:59:06|2.86139
04:59:08|2.86139
04:59:08|2.86139
04:59:09|2.86139
04:59:10|2.86139
04:59:11|2.86139
04:59:12|2.86144
04:59:14|2.86144
04:59:15|2.86144
04:59:16|2.86144
04:59:16|2.86144
04:59:18|2.8616
04:59:19|2.8616
04:59:20|2.8616
04:59:21|2.86214
04:59:22|2.86214
04:59:23|2.86214
04:59:24|2.86214
04:59:25|2.86214
04:59:26|2.86152
04:59:27|2.86152
04:59:28|2.86152
04:59:29|2.86152
04:59:30|2.86152
04:59:31|2.86152
04:59:32|2.86152
04:59:33|2.86152
04:59:34|2.86152
04:59:35|2.86152
04:59:36|2.86232
04:59:37|2.86232
04:59:38|2.86232
04:59:39|2.86232
04:59:40|2.86232
04:59:41|2.86232
04:59:42|2.86232
04:59:43|2.86232
04:59:44|2.86232
04:59:45|2.86232
04:59:46|2.86232
04:59:47|2.86259
04:59:49|2.86367
04:59:49|2.86367
04:59:51|2.86367
04:59:52|2.86341
04:59:54|2.86432
04:59:55|2.86432
04:59:56|2.86483
04:59:57|2.86483
04:59:59|2.86396
05:00:00|2.86396
05:00:00|2.86418
05:00:02|2.8644
05:00:02|2.86507
05:00:03|2.86609
05:00:05|2.86609
05:00:05|2.8666
05:00:06|2.86706
05:00:08|2.86697
05:00:08|2.86697
05:00:09|2.86697
05:00:10|2.86697
05:00:11|2.86697
05:00:12|2.86697
05:00:14|2.86697
05:00:15|2.86697
05:00:15|2.86697
05:00:17|2.86686
05:00:17|2.86686
05:00:19|2.8681
05:00:20|2.8681
05:00:21|2.8681
05:00:22|2.8681
05:00:23|2.86819
05:00:23|2.86819
05:00:24|2.86819
05:00:26|2.86819
05:00:27|2.86819
05:00:28|2.86819
05:00:29|2.86819
05:00:29|2.86819
05:00:30|2.86819
05:00:31|2.86819
05:00:33|2.86819
05:00:33|2.86884
05:00:35|2.86953
05:00:36|2.86953
05:00:37|2.86953
05:00:38|2.86961
05:00:38|2.86961
05:00:39|2.86961
05:00:40|2.86961
05:00:42|2.86961
05:00:43|2.86961
05:00:44|2.86961
05:00:45|2.87062
05:00:46|2.87062
05:00:47|2.87062
05:00:47|2.87062
05:00:50|2.87062
05:00:50|2.87071
05:00:52|2.87187
05:00:53|2.87094
05:00:54|2.87094
05:00:55|2.87094
05:00:56|2.87041
05:00:56|2.87041
05:00:57|2.87041
05:00:59|2.8704
05:00:59|2.87007
05:01:01|2.87007
05:01:02|2.87007
05:01:03|2.86882
05:01:04|2.86882
05:01:05|2.86882
05:01:06|2.86882
05:01:06|2.86921
05:01:07|2.86966
05:01:09|2.86973
05:01:09|2.86973
05:01:11|2.86973
05:01:12|2.86973
05:01:13|2.86973
05:01:14|2.86973
05:01:15|2.86911
05:01:16|2.86864
05:01:17|2.86864
05:01:18|2.86864
05:01:19|2.86864
05:01:20|2.86864
05:01:21|2.86802
05:01:22|2.86802
05:01:23|2.86796
05:01:24|2.86796
05:01:25|2.86796
05:01:26|2.86796
05:01:27|2.86769
05:01:28|2.86769
05:01:29|2.86769
05:01:30|2.86712
05:01:31|2.86712
05:01:32|2.86712
05:01:33|2.86712
05:01:34|2.86769
05:01:35|2.86769
05:01:36|2.86767
05:01:37|2.86767
05:01:38|2.86767
05:01:39|2.86767
05:01:40|2.86767
05:01:41|2.86767
05:01:42|2.86767
05:01:43|2.86815
05:01:45|2.86815
05:01:46|2.86815
05:01:46|2.86815
05:01:47|2.86815
05:01:48|2.8683
05:01:49|2.8683
05:01:51|2.86831
05:01:53|2.86904
05:01:54|2.86918
05:01:55|2.86918
05:01:56|2.8691
05:01:57|2.86917
05:01:58|2.86917
05:01:59|2.86911
05:02:00|2.86911
05:02:01|2.86911
05:02:03|2.86915
05:02:03|2.86915
05:02:04|2.86915
05:02:05|2.86915
05:02:07|2.86915
05:02:07|2.86915
05:02:08|2.8674
05:02:09|2.86684
05:02:11|2.86684
05:02:12|2.86684
05:02:12|2.86691
05:02:13|2.86691
05:02:14|2.86691
05:02:15|2.86684
05:02:17|2.86684
05:02:18|2.86684
05:02:19|2.86684
05:02:19|2.86684
05:02:20|2.8662
05:02:21|2.867
05:02:23|2.8678
05:02:23|2.86754
05:02:25|2.86754
05:02:25|2.86754
05:02:27|2.86785
05:02:27|2.86785
05:02:29|2.86794
05:02:29|2.86794
05:02:30|2.86794
05:02:32|2.86794
05:02:32|2.86794
05:02:34|2.86794
05:02:34|2.86742
05:02:36|2.86764
05:02:36|2.86738
05:02:38|2.86738
05:02:39|2.86738
05:02:39|2.86738
05:02:40|2.86738
05:02:42|2.86738
05:02:42|2.86738
05:02:43|2.86738
05:02:44|2.86738
05:02:46|2.86738
05:02:46|2.86738
05:02:48|2.86738
05:02:49|2.86738
05:02:50|2.86766
05:02:51|2.86766
05:02:52|2.86766
05:02:54|2.86766
05:02:54|2.86766
05:02:56|2.86701
05:02:57|2.86701
05:02:58|2.86508
05:02:59|2.86508
05:03:00|2.8641
05:03:01|2.8641
05:03:02|2.8641
05:03:03|2.8641
05:03:04|2.86439
05:03:05|2.86439
05:03:07|2.8654
05:03:08|2.8654
05:03:09|2.8654
05:03:10|2.8654
05:03:11|2.8654
05:03:11|2.86537
05:03:13|2.86543
05:03:14|2.86543
05:03:15|2.86543
05:03:16|2.86543
05:03:17|2.86543
05:03:18|2.86543
05:03:19|2.86543
05:03:20|2.86543
05:03:21|2.86543
05:03:22|2.86558
05:03:23|2.86558
05:03:24|2.86558
05:03:25|2.86558
05:03:26|2.86645
05:03:27|2.86645
05:03:28|2.86645
05:03:29|2.86645
05:03:30|2.86645
05:03:31|2.8663
05:03:32|2.86619
05:03:33|2.86619
05:03:35|2.86619
05:03:36|2.86619
05:03:36|2.86619
05:03:37|2.86619
05:03:38|2.86619
05:03:39|2.86619
05:03:40|2.86619
05:03:41|2.86571
05:03:43|2.86571
05:03:43|2.86571
05:03:44|2.86619
05:03:45|2.86619
05:03:47|2.86619
05:03:47|2.86619
05:03:49|2.86619
05:03:49|2.86619
05:03:51|2.8662
05:03:51|2.8663
05:03:52|2.8668
05:03:54|2.8668
05:03:55|2.8668
05:03:55|2.8668
05:03:57|2.8668
05:03:59|2.8668
05:04:00|2.8668
05:04:00|2.8668
05:04:01|2.8668
05:04:02|2.86672
05:04:04|2.86744
05:04:04|2.86744
05:04:05|2.86744
05:04:07|2.86744
05:04:08|2.86744
05:04:09|2.86784
05:04:09|2.86784
05:04:10|2.86784
05:04:12|2.86784
05:04:13|2.86784
05:04:13|2.86784
05:04:15|2.86784
05:04:16|2.86784
05:04:17|2.86784
05:04:18|2.86788
05:04:18|2.86788
05:04:20|2.86788
05:04:21|2.86788
05:04:21|2.86788
05:04:23|2.86788
05:04:24|2.86788
05:04:24|2.86788
05:04:26|2.86788
05:04:27|2.868
05:04:28|2.868
05:04:29|2.868
05:04:30|2.868
05:04:31|2.868
05:04:32|2.86569
05:04:33|2.86569
05:04:34|2.86569
05:04:35|2.86569
05:04:36|2.86535
05:04:37|2.86536
05:04:38|2.86601
05:04:39|2.86601
05:04:40|2.86601
05:04:41|2.86403
05:04:42|2.864
05:04:43|2.8648
05:04:44|2.86473
05:04:45|2.86473
05:04:46|2.86473
05:04:47|2.86473
05:04:48|2.86473
05:04:49|2.86445
05:04:50|2.86445
05:04:51|2.86445
05:04:52|2.86445
05:04:54|2.86445
05:04:55|2.86478
05:04:57|2.86449
05:04:58|2.86382
05:04:59|2.86382
05:05:00|2.86315
05:05:01|2.86315
05:05:02|2.86315
05:05:03|2.86315
05:05:05|2.86315
05:05:05|2.8628
05:05:07|2.8628
05:05:07|2.8628
05:05:08|2.86225
05:05:09|2.86223
05:05:10|2.86199
05:05:12|2.86199
05:05:13|2.86199
05:05:13|2.86199
05:05:15|2.86199
05:05:16|2.86191
05:05:17|2.86191
05:05:18|2.86168
05:05:19|2.86026
05:05:21|2.86026
05:05:21|2.86026
05:05:22|2.86026
05:05:23|2.86026
05:05:24|2.86026
05:05:25|2.86026
05:05:26|2.86026
05:05:27|2.86042
05:05:28|2.86042
05:05:29|2.86011
05:05:30|2.86011
05:05:32|2.86011
05:05:32|2.86072
05:05:34|2.86072
05:05:35|2.86072
05:05:35|2.86072
05:05:36|2.86072
05:05:37|2.8603
05:05:38|2.86013
05:05:40|2.86013
05:05:41|2.86
05:05:42|2.86
05:05:43|2.86
05:05:43|2.86
05:05:45|2.86
05:05:46|2.858
05:05:47|2.858
05:05:47|2.858
05:05:48|2.858
05:05:50|2.85844
05:05:51|2.85844
05:05:52|2.85844
05:05:53|2.85827
05:05:55|2.85827
05:05:56|2.85827
05:05:58|2.85827
05:05:59|2.85832
05:06:00|2.85832
05:06:01|2.85835
05:06:03|2.85827
05:06:04|2.85741
05:06:04|2.8584
05:06:06|2.8584
05:06:07|2.8584
05:06:07|2.85777
05:06:08|2.85781
05:06:10|2.85781
05:06:11|2.85781
05:06:11|2.85781
05:06:12|2.85841
05:06:14|2.85879
05:06:15|2.8592
05:06:16|2.8592
05:06:17|2.8592
05:06:19|2.85799
05:06:19|2.85777
05:06:20|2.85821
05:06:22|2.85821
05:06:22|2.85821
05:06:23|2.85821
05:06:24|2.85918
05:06:25|2.8586
05:06:26|2.85861
05:06:27|2.85861
05:06:29|2.8584
05:06:29|2.8584
05:06:30|2.85841
05:06:31|2.85841
05:06:32|2.85841
05:06:33|2.85841
05:06:35|2.85841
05:06:35|2.85862
05:06:36|2.85862
05:06:38|2.85862
05:06:38|2.85818
05:06:39|2.85818
05:06:40|2.85818
05:06:41|2.85818
05:06:42|2.85818
05:06:43|2.85818
05:06:44|2.86024
05:06:45|2.86051
05:06:46|2.86041
05:06:48|2.86041
05:06:49|2.86041
05:06:49|2.86041
05:06:50|2.86041
05:06:51|2.86105
05:06:52|2.86105
05:06:53|2.86105
05:06:55|2.86095
05:06:57|2.86095
05:06:57|2.86095
05:06:59|2.86095
05:07:00|2.86013
05:07:01|2.86013
05:07:02|2.86013
05:07:04|2.86023
05:07:05|2.86023
05:07:05|2.86023
05:07:07|2.86023
05:07:08|2.8603
05:07:09|2.8603
05:07:10|2.8603
05:07:11|2.86056
05:07:12|2.86056
05:07:13|2.86042
05:07:14|2.86042
05:07:15|2.86042
05:07:16|2.86042
05:07:17|2.86042
05:07:18|2.86042
05:07:19|2.86042
05:07:20|2.86042
05:07:22|2.86042
05:07:22|2.8603
05:07:24|2.8603
05:07:24|2.86004
05:07:25|2.86004
05:07:26|2.86004
05:07:27|2.86004
05:07:28|2.85893
05:07:29|2.85892
05:07:30|2.85892
05:07:32|2.85892
05:07:33|2.85892
05:07:33|2.8582
05:07:34|2.8582
05:07:35|2.85701
05:07:37|2.857
05:07:38|2.8572
05:07:39|2.8572
05:07:40|2.85743
05:07:41|2.85743
05:07:42|2.85743
05:07:43|2.85768
05:07:44|2.85768
05:07:45|2.85786
05:07:46|2.85786
05:07:47|2.85786
05:07:48|2.85786
05:07:49|2.85786
05:07:50|2.85786
05:07:51|2.85786
05:07:52|2.85786
05:07:53|2.85786
05:07:55|2.85786
05:07:55|2.85786
05:07:56|2.85786
05:07:58|2.85786
05:07:58|2.85786
05:08:00|2.85786
05:08:01|2.85786
05:08:03|2.85741
05:08:04|2.85741
05:08:04|2.85761
05:08:06|2.85761
05:08:07|2.85761
05:08:08|2.85761
05:08:09|2.85855
05:08:10|2.85855
05:08:11|2.85855
05:08:11|2.85855
05:08:13|2.85855
05:08:14|2.85855
05:08:16|2.86109
05:08:16|2.86109
05:08:18|2.86
05:08:19|2.86
05:08:19|2.86
05:08:20|2.86
05:08:21|2.86
05:08:23|2.86105
05:08:23|2.86105
05:08:24|2.86105
05:08:26|2.86105
05:08:27|2.86105
05:08:28|2.86105
05:08:29|2.86176
05:08:30|2.86176
05:08:31|2.86176
05:08:32|2.86176
05:08:33|2.86176
05:08:34|2.8608
05:08:36|2.8608
05:08:36|2.8608
05:08:37|2.8608
05:08:39|2.86141
05:08:40|2.86159
05:08:41|2.86159
05:08:42|2.86159
05:08:43|2.86159
05:08:44|2.86159
05:08:45|2.86159
05:08:46|2.86141
05:08:48|2.86141
05:08:49|2.86141
05:08:50|2.86141
05:08:51|2.8598
05:08:52|2.8598
05:08:53|2.8598
05:08:54|2.86021
05:08:55|2.86001
05:08:56|2.86001
05:08:58|2.86001
05:08:59|2.86001
05:09:00|2.86001
05:09:01|2.86001
05:09:02|2.86061
05:09:03|2.86061
05:09:03|2.86061
05:09:04|2.86061
05:09:07|2.86087
05:09:08|2.86087
05:09:09|2.86106
05:09:10|2.86114
05:09:11|2.86114
05:09:12|2.86114
05:09:13|2.86114
05:09:15|2.86114
05:09:15|2.86114
05:09:16|2.8616
05:09:17|2.86176
05:09:19|2.86176
05:09:19|2.86161
05:09:20|2.86161
05:09:21|2.86161
05:09:23|2.86212
05:09:23|2.8624
05:09:25|2.8624
05:09:26|2.8624
05:09:26|2.8624
05:09:28|2.8624
05:09:28|2.8624
05:09:30|2.8624
05:09:31|2.8624
05:09:31|2.8624
05:09:33|2.86227
05:09:34|2.86227
05:09:35|2.86227
05:09:36|2.86227
05:09:37|2.86211
05:09:38|2.86211
05:09:39|2.86211
05:09:40|2.86211
05:09:41|2.86201
05:09:42|2.86201
05:09:43|2.8616
05:09:44|2.8616
05:09:45|2.86148
05:09:46|2.86148
05:09:48|2.86148
05:09:48|2.86148
05:09:50|2.86148
05:09:50|2.86148
05:09:51|2.86148
05:09:53|2.86148
05:09:54|2.86148
05:09:54|2.86148
05:09:55|2.86148
05:09:56|2.86148
05:09:59|2.86132
05:09:59|2.86108
05:10:01|2.86045
05:10:01|2.86045
05:10:03|2.86045
05:10:04|2.86045
05:10:04|2.86045
05:10:06|2.86138
05:10:06|2.86137
05:10:08|2.86137
05:10:09|2.86122
05:10:10|2.86129
05:10:11|2.8612
05:10:12|2.8612
05:10:13|2.8612
05:10:15|2.861
05:10:15|2.861
05:10:16|2.861
05:10:18|2.861
05:10:18|2.861
05:10:20|2.86098
05:10:20|2.86098
05:10:22|2.86098
05:10:23|2.86098
05:10:24|2.86098
05:10:24|2.86098
05:10:26|2.86098
05:10:26|2.86098
05:10:27|2.86098
05:10:29|2.86098
05:10:30|2.86098
05:10:31|2.86075
05:10:32|2.86075
05:10:33|2.86075
05:10:33|2.86075
05:10:35|2.86073
05:10:35|2.86073
05:10:37|2.86073
05:10:38|2.86073
05:10:38|2.86073
05:10:40|2.85999
05:10:41|2.85999
05:10:42|2.85965
05:10:43|2.85965
05:10:44|2.85933
05:10:44|2.85933
05:10:46|2.85933
05:10:47|2.85933
05:10:48|2.85933
05:10:49|2.85933
05:10:49|2.85933
05:10:51|2.85933
05:10:51|2.85891
05:10:52|2.85891
05:10:54|2.85891
05:10:54|2.85891
05:10:56|2.85891
05:10:56|2.85979
05:10:58|2.85891
05:11:00|2.85891
05:11:01|2.85891
05:11:01|2.85891
05:11:03|2.85891
05:11:04|2.85891
05:11:05|2.8594
05:11:05|2.86011
05:11:06|2.86011
05:11:08|2.86011
05:11:08|2.86011
05:11:09|2.86011
05:11:10|2.86011
05:11:12|2.86011
05:11:13|2.86011
05:11:14|2.86011
05:11:14|2.86011
05:11:15|2.86011
05:11:16|2.86011
05:11:17|2.86011
05:11:19|2.86011
05:11:20|2.86011
05:11:20|2.8594
05:11:21|2.8594
05:11:22|2.8594
05:11:24|2.8594
05:11:24|2.8594
05:11:26|2.8594
05:11:27|2.8594
05:11:27|2.8592
05:11:28|2.8592
05:11:30|2.85919
05:11:31|2.85919
05:11:32|2.85919
05:11:33|2.85919
05:11:34|2.85919
05:11:35|2.85919
05:11:36|2.85919
05:11:37|2.85919
05:11:38|2.85919
05:11:39|2.85919
05:11:40|2.85919
05:11:41|2.8592
05:11:42|2.85919
05:11:43|2.85919
05:11:44|2.85919
05:11:45|2.85919
05:11:46|2.85919
05:11:47|2.85919
05:11:48|2.85919
05:11:49|2.8592
05:11:50|2.8592
05:11:51|2.8592
05:11:52|2.8592
05:11:53|2.8592
05:11:54|2.85939
05:11:55|2.85939
05:11:57|2.85939
05:11:57|2.85939
05:11:58|2.85939
05:11:59|2.85939
05:12:00|2.85939
05:12:02|2.86011
05:12:03|2.86011
05:12:04|2.86011
05:12:06|2.86011
05:12:07|2.86011
05:12:08|2.86011
05:12:09|2.86011
05:12:09|2.86011
05:12:11|2.8594
05:12:12|2.8594
05:12:13|2.8596
05:12:13|2.85932
05:12:16|2.85932
05:12:16|2.85932
05:12:17|2.8584
05:12:19|2.8584
05:12:19|2.8584
05:12:20|2.8584
05:12:21|2.859
05:12:23|2.859
05:12:24|2.859
05:12:24|2.859
05:12:26|2.85875
05:12:27|2.85875
05:12:28|2.85835
05:12:29|2.85835
05:12:30|2.85836
05:12:31|2.85836
05:12:32|2.85836
05:12:33|2.85836
05:12:34|2.85836
05:12:35|2.85836
05:12:36|2.85836
05:12:37|2.85806
05:12:38|2.85806
05:12:39|2.85806
05:12:40|2.85806
05:12:41|2.85806
05:12:42|2.85806
05:12:43|2.85806
05:12:44|2.85806
05:12:45|2.85806
05:12:46|2.85806
05:12:47|2.85806
05:12:48|2.85806
05:12:49|2.85806
05:12:50|2.85806
05:12:51|2.85806
05:12:52|2.85806
05:12:53|2.85815
05:12:54|2.85815
05:12:56|2.8578
05:12:56|2.8578
05:12:57|2.8578
05:12:58|2.8578
05:12:59|2.8578
05:13:02|2.8575
05:13:02|2.85771
05:13:04|2.85771
05:13:05|2.85771
05:13:06|2.85895
05:13:07|2.85833
05:13:08|2.85833
05:13:10|2.85833
05:13:11|2.85833
05:13:11|2.85833
05:13:12|2.85916
05:13:14|2.85916
05:13:14|2.85916
05:13:15|2.8597
05:13:17|2.8597
05:13:18|2.8597
05:13:18|2.8597
05:13:20|2.8597
05:13:20|2.8597
05:13:21|2.8597
05:13:22|2.85903
05:13:24|2.85903
05:13:25|2.85833
05:13:26|2.85852
05:13:27|2.85852
05:13:27|2.85852
05:13:29|2.85852
05:13:30|2.85852
05:13:30|2.85841
05:13:32|2.85841
05:13:33|2.85841
05:13:34|2.85841
05:13:35|2.85841
05:13:36|2.85841
05:13:37|2.85841
05:13:38|2.85789
05:13:39|2.85763
05:13:40|2.85763
05:13:41|2.85783
05:13:42|2.85783
05:13:43|2.85783
05:13:44|2.85783
05:13:45|2.85851
05:13:46|2.8586
05:13:47|2.8586
05:13:48|2.8586
05:13:49|2.85903
05:13:50|2.85903
05:13:51|2.85903
05:13:52|2.85903
05:13:53|2.85899
05:13:54|2.8592
05:13:55|2.8592
05:13:56|2.85998
05:13:57|2.85998
05:13:58|2.85998
05:13:59|2.8599
05:14:00|2.8599
05:14:01|2.85996
05:14:03|2.85996
05:14:04|2.86002
05:14:04|2.86021
05:14:06|2.86021
05:14:08|2.8602
05:14:09|2.8602
05:14:10|2.8602
05:14:10|2.8602
05:14:12|2.85995
05:14:13|2.85696
05:14:13|2.85696
05:14:14|2.85644
05:14:15|2.85644
05:14:16|2.85681
05:14:17|2.8572
05:14:18|2.8572
05:14:19|2.8572
05:14:20|2.85784
05:14:21|2.85784
05:14:23|2.85823
05:14:23|2.85823
05:14:25|2.85822
05:14:26|2.85822
05:14:26|2.85822
05:14:27|2.85822
05:14:28|2.85822
05:14:30|2.85822
05:14:30|2.85921
05:14:32|2.85921
05:14:33|2.8592
05:14:33|2.859
05:14:34|2.85889
05:14:36|2.85919
05:14:36|2.85889
05:14:37|2.85888
05:14:39|2.85888
05:14:39|2.85888
05:14:40|2.85896
05:14:41|2.85896
05:14:43|2.85896
05:14:44|2.85896
05:14:45|2.85889
05:14:46|2.8586
05:14:47|2.8586
05:14:48|2.8586
05:14:49|2.8586
05:14:50|2.8586
05:14:51|2.8586
05:14:52|2.85818
05:14:53|2.85788
05:14:54|2.85789
05:14:55|2.85789
05:14:56|2.85789
05:14:57|2.85789
05:14:58|2.85759
05:14:59|2.85586
05:15:00|2.85586
05:15:01|2.85595
05:15:03|2.85628
05:15:04|2.85651
05:15:05|2.85651
05:15:06|2.85739
05:15:08|2.85789
05:15:08|2.85788
05:15:09|2.85788
05:15:11|2.85788
05:15:12|2.85789
05:15:12|2.85789
05:15:13|2.85789
05:15:15|2.85789
05:15:16|2.85788
05:15:16|2.85815
05:15:18|2.85815
05:15:19|2.85815
05:15:19|2.85815
05:15:21|2.85815
05:15:22|2.85815
05:15:24|2.85847
05:15:25|2.85847
05:15:25|2.85847
05:15:26|2.85847
05:15:28|2.85847
05:15:28|2.85897
05:15:29|2.86057
05:15:30|2.86057
05:15:31|2.86057
05:15:32|2.86059
05:15:33|2.86059
05:15:35|2.8606
05:15:35|2.86059
05:15:36|2.86049
05:15:38|2.86049
05:15:38|2.86049
05:15:40|2.86049
05:15:40|2.86049
05:15:41|2.86049
05:15:42|2.86049
05:15:44|2.86012
05:15:44|2.86012
05:15:45|2.86012
05:15:46|2.86012
05:15:47|2.86012
05:15:48|2.86012
05:15:49|2.85989
05:15:50|2.85989
05:15:51|2.85989
05:15:52|2.85989
05:15:53|2.85989
05:15:55|2.85989
05:15:56|2.85989
05:15:56|2.85989
05:15:57|2.85989
05:15:58|2.8602
05:16:00|2.86024
05:16:01|2.86013
05:16:02|2.86013
05:16:02|2.86013
05:16:05|2.86013
05:16:06|2.86013
05:16:07|2.86013
05:16:09|2.85952
05:16:09|2.8594
05:16:10|2.8594
05:16:12|2.8594
05:16:13|2.8594
05:16:13|2.8594
05:16:14|2.86097
05:16:16|2.86097
05:16:17|2.86097
05:16:17|2.86098
05:16:18|2.86098
05:16:19|2.86098
05:16:21|2.86098
05:16:21|2.86098
05:16:23|2.86081
05:16:24|2.86081
05:16:24|2.86081
05:16:25|2.86081
05:16:26|2.86091
05:16:28|2.86098
05:16:29|2.86098
05:16:30|2.86098
05:16:31|2.86098
05:16:31|2.86098
05:16:34|2.8612
05:16:34|2.86103
05:16:35|2.86103
05:16:37|2.86139
05:16:38|2.86139
05:16:39|2.86139
05:16:40|2.86139
05:16:41|2.86111
05:16:42|2.86111
05:16:43|2.86111
05:16:44|2.86111
05:16:45|2.86111
05:16:46|2.86111
05:16:47|2.86111
05:16:48|2.86111
05:16:49|2.86111
05:16:50|2.86131
05:16:51|2.86131
05:16:52|2.86131
05:16:53|2.86131
05:16:54|2.86131
05:16:55|2.86131
05:16:56|2.86131
05:16:57|2.86131
05:16:58|2.86103
05:16:59|2.86131
05:17:00|2.86131
05:17:01|2.86131
05:17:03|2.86131
05:17:03|2.86131
05:17:05|2.86131
05:17:06|2.86119
05:17:07|2.86119
05:17:08|2.86119
05:17:09|2.86119
05:17:10|2.86119
05:17:11|2.86119
05:17:12|2.86119
05:17:13|2.86119
05:17:15|2.86119
05:17:16|2.86119
05:17:17|2.86131
05:17:18|2.86131
05:17:18|2.86131
05:17:20|2.86131
05:17:20|2.86131
05:17:22|2.86131
05:17:22|2.86131
05:17:24|2.86131
05:17:24|2.86131
05:17:25|2.86131
05:17:27|2.86131
05:17:28|2.86131
05:17:28|2.86131
05:17:29|2.86131
05:17:30|2.86313
05:17:32|2.86336
05:17:33|2.86336
05:17:33|2.86336
05:17:35|2.86336
05:17:36|2.86336
05:17:36|2.86336
05:17:38|2.86336
05:17:39|2.86336
05:17:40|2.86336
05:17:41|2.86336
05:17:42|2.8633
05:17:43|2.8633
05:17:45|2.86276
05:17:45|2.86306
05:17:46|2.86306
05:17:47|2.86277
05:17:48|2.86277
05:17:50|2.86277
05:17:50|2.86277
05:17:51|2.86277
05:17:52|2.86277
05:17:53|2.86277
05:17:54|2.86291
05:17:55|2.86291
05:17:56|2.86291
05:17:57|2.86291
05:17:58|2.86291
05:18:00|2.86291
05:18:01|2.86298
05:18:02|2.86298
05:18:02|2.86298
05:18:03|2.86298
05:18:05|2.86298
05:18:06|2.86298
05:18:08|2.86299
05:18:09|2.86299
05:18:10|2.86299
05:18:10|2.86242
05:18:12|2.86242
05:18:13|2.86242
05:18:14|2.86242
05:18:15|2.86245
05:18:16|2.86245
05:18:17|2.86245
05:18:18|2.86245
05:18:19|2.86245
05:18:20|2.86245
05:18:21|2.86246
05:18:22|2.86246
05:18:23|2.86246
05:18:24|2.86246
05:18:25|2.86246
05:18:26|2.86246
05:18:27|2.86246
05:18:28|2.86246
05:18:29|2.86246
05:18:30|2.86254
05:18:31|2.86254
05:18:32|2.86284
05:18:34|2.86284
05:18:35|2.86289
05:18:36|2.86288
05:18:36|2.86288
05:18:39|2.86333
05:18:40|2.86333
05:18:41|2.864
05:18:42|2.864
05:18:42|2.864
05:18:43|2.864
05:18:44|2.864
05:18:46|2.864
05:18:46|2.864
05:18:48|2.86341
05:18:49|2.86342
05:18:49|2.86342
05:18:50|2.86342
05:18:51|2.86399
05:18:53|2.86399
05:18:53|2.86399
05:18:54|2.86399
05:18:56|2.86399
05:18:56|2.86399
05:18:58|2.86399
05:18:59|2.86379
05:18:59|2.86379
05:19:00|2.86379
05:19:02|2.86399
05:19:02|2.86399
05:19:03|2.86399
05:19:04|2.86399
05:19:06|2.86399
05:19:07|2.864
05:19:08|2.864
05:19:10|2.864
05:19:12|2.864
05:19:12|2.864
05:19:13|2.86485
05:19:14|2.86453
05:19:15|2.86453
05:19:17|2.86453
05:19:17|2.86448
05:19:18|2.86448
05:19:19|2.86448
05:19:20|2.86448
05:19:22|2.86448
05:19:22|2.86448
05:19:23|2.86448
05:19:25|2.86448
05:19:26|2.86448
05:19:26|2.86448
05:19:27|2.86448
05:19:28|2.86448
05:19:30|2.86448
05:19:31|2.86448
05:19:32|2.86448
05:19:32|2.8625
05:19:34|2.8625
05:19:34|2.8625
05:19:35|2.86244
05:19:36|2.8642
05:19:38|2.8638
05:19:38|2.8638
05:19:40|2.8638
05:19:40|2.8638
05:19:41|2.8638
05:19:43|2.8638
05:19:43|2.8638
05:19:44|2.8638
05:19:45|2.8638
05:19:47|2.8638
05:19:48|2.8638
05:19:48|2.8638
05:19:49|2.8638
05:19:51|2.8638
05:19:52|2.8638
05:19:52|2.8638
05:19:54|2.863
05:19:54|2.86259
05:19:56|2.86259
05:19:56|2.86259
05:19:58|2.86259
05:19:58|2.86356
05:20:00|2.86272
05:20:01|2.8626
05:20:02|2.86241
05:20:03|2.86254
05:20:04|2.86275
05:20:05|2.86275
05:20:06|2.86272
05:20:07|2.86272
05:20:07|2.86272
05:20:08|2.86272
05:20:10|2.8622
05:20:11|2.86228
05:20:12|2.86228
05:20:13|2.86228
05:20:14|2.86228
05:20:15|2.86228
05:20:16|2.86228
05:20:17|2.86228
05:20:18|2.86228
05:20:19|2.86144
05:20:20|2.86139
05:20:21|2.86109
05:20:22|2.86109
05:20:24|2.86159
05:20:24|2.86159
05:20:25|2.86178
05:20:27|2.86178
05:20:28|2.86178
05:20:29|2.86178
05:20:30|2.86178
05:20:31|2.86219
05:20:32|2.86219
05:20:33|2.86219
05:20:34|2.86219
05:20:34|2.86219
05:20:36|2.8587
05:20:36|2.8587
05:20:38|2.8587
05:20:39|2.8587
05:20:39|2.8587
05:20:41|2.8587
05:20:41|2.8587
05:20:43|2.85829
05:20:44|2.85829
05:20:45|2.85829
05:20:46|2.85829
05:20:47|2.85777
05:20:48|2.85759
05:20:49|2.85759
05:20:50|2.85759
05:20:51|2.85759
05:20:52|2.85759
05:20:53|2.857
05:20:55|2.85732
05:20:55|2.85703
05:20:57|2.85705
05:20:57|2.85705
05:20:58|2.85705
05:20:59|2.85794
05:21:00|2.85794
05:21:01|2.85736
05:21:02|2.85736
05:21:03|2.85795
05:21:04|2.85795
05:21:06|2.85795
05:21:06|2.85795
05:21:07|2.85796
05:21:09|2.85796
05:21:09|2.85796
05:21:11|2.85912
05:21:12|2.85912
05:21:14|2.85906
05:21:15|2.85906
05:21:16|2.85906
05:21:17|2.85906
05:21:17|2.85868
05:21:18|2.85868
05:21:20|2.85868
05:21:21|2.85868
05:21:22|2.85843
05:21:23|2.8582
05:21:24|2.85819
05:21:25|2.85819
05:21:26|2.85819
05:21:27|2.85801
05:21:28|2.8582
05:21:29|2.8582
05:21:30|2.8582
05:21:31|2.85819
05:21:32|2.85829
05:21:33|2.858
05:21:34|2.858
05:21:35|2.8572
05:21:36|2.85718
05:21:37|2.85712
05:21:38|2.85712
05:21:39|2.85712
05:21:40|2.85712
05:21:41|2.857
05:21:43|2.85673
05:21:43|2.8564
05:21:45|2.8564
05:21:45|2.8564
05:21:46|2.8564
05:21:48|2.8564
05:21:48|2.8564
05:21:49|2.8562
05:21:50|2.8562
05:21:52|2.8562
05:21:52|2.8562
05:21:53|2.85639
05:21:55|2.85639
05:21:56|2.85634
05:21:57|2.85634
05:21:58|2.85619
05:21:59|2.85619
05:22:00|2.85615
05:22:01|2.85638
05:22:02|2.85718
05:22:03|2.85718
05:22:04|2.85741
05:22:05|2.85858
05:22:06|2.85858
05:22:07|2.85858
05:22:08|2.85858
05:22:09|2.8586
05:22:10|2.8586
05:22:11|2.85842
05:22:13|2.859
05:22:15|2.859
05:22:15|2.859
05:22:16|2.859
05:22:17|2.8594
05:22:19|2.8594
05:22:19|2.8594
05:22:21|2.8594
05:22:22|2.85832
05:22:23|2.85832
05:22:24|2.85832
05:22:25|2.85832
05:22:26|2.85845
05:22:27|2.85845
05:22:28|2.85845
05:22:29|2.85845
05:22:30|2.85845
05:22:31|2.85845
05:22:32|2.86032
05:22:34|2.86032
05:22:35|2.86038
05:22:35|2.85984
05:22:37|2.85984
05:22:38|2.85984
05:22:39|2.85984
05:22:40|2.85984
05:22:40|2.85957
05:22:41|2.85957
05:22:43|2.85964
05:22:44|2.85964
05:22:44|2.85964
05:22:46|2.85964
05:22:46|2.85925
05:22:47|2.85925
05:22:49|2.85953
05:22:49|2.85953
05:22:51|2.85964
05:22:52|2.85964
05:22:52|2.86037
05:22:53|2.86013
05:22:54|2.86142
05:22:56|2.86188
05:22:56|2.8623
05:22:58|2.8623
05:22:58|2.86161
05:23:00|2.86161
05:23:01|2.86161
05:23:01|2.86161
05:23:03|2.86092
05:23:04|2.86092
05:23:06|2.86092
05:23:06|2.86092
05:23:07|2.86092
05:23:08|2.86092
05:23:09|2.86092
05:23:11|2.86092
05:23:12|2.86092
05:23:12|2.86102
05:23:14|2.86102
05:23:14|2.86102
05:23:15|2.86102
05:23:17|2.86102
05:23:17|2.86102
05:23:19|2.86102
05:23:19|2.86102
05:23:21|2.86102
05:23:22|2.86102
05:23:23|2.86102
05:23:24|2.86159
05:23:26|2.86159
05:23:27|2.86159
05:23:28|2.86159
05:23:29|2.86167
05:23:30|2.86167
05:23:31|2.86167
05:23:32|2.8614
05:23:33|2.8614
05:23:34|2.8614
05:23:35|2.8614
05:23:36|2.8614
05:23:37|2.8614
05:23:38|2.8614
05:23:39|2.86022
05:23:40|2.86022
05:23:41|2.86022
05:23:42|2.86022
05:23:43|2.86022
05:23:44|2.86022
05:23:45|2.86022
05:23:46|2.86022
05:23:47|2.86022
05:23:48|2.86022
05:23:49|2.86022
05:23:50|2.86022
05:23:51|2.86022
05:23:52|2.86022
05:23:53|2.85984
05:23:54|2.85984
05:23:55|2.85984
05:23:56|2.85984
05:23:57|2.85982
05:23:58|2.85982
05:23:59|2.85982
05:24:01|2.85982
05:24:01|2.85982
05:24:03|2.85982
05:24:04|2.85947
05:24:05|2.85947
05:24:06|2.85922
05:24:07|2.85922
05:24:08|2.85922
05:24:08|2.8594
05:24:09|2.8595
05:24:11|2.8595
05:24:13|2.8595
05:24:14|2.86024
05:24:15|2.86024
05:24:16|2.86024
05:24:17|2.85879
05:24:18|2.85979
05:24:19|2.85979
05:24:20|2.85979
05:24:21|2.85979
05:24:22|2.86
05:24:23|2.86
05:24:24|2.86
05:24:25|2.86126
05:24:26|2.86167
05:24:27|2.86165
05:24:28|2.86165
05:24:29|2.862
05:24:30|2.862
05:24:31|2.862
05:24:32|2.86078
05:24:33|2.8616
05:24:34|2.8616
05:24:35|2.8616
05:24:36|2.8616
05:24:38|2.8616
05:24:39|2.8616
05:24:39|2.8616
05:24:41|2.8616
05:24:41|2.8616
05:24:43|2.8616
05:24:44|2.8616
05:24:44|2.8616
05:24:46|2.8616
05:24:47|2.8616
05:24:47|2.8616
05:24:49|2.8616
05:24:50|2.8616
05:24:50|2.8608
05:24:51|2.8608
05:24:53|2.8608
05:24:54|2.8608
05:24:55|2.8608
05:24:55|2.8608
05:24:57|2.8608
05:24:58|2.8608
05:24:59|2.86106
05:25:00|2.86106
05:25:00|2.86106
05:25:02|2.86111
05:25:03|2.86111
05:25:04|2.8616
05:25:04|2.8616
05:25:06|2.86167
05:25:07|2.86214
05:25:08|2.86214
05:25:09|2.86236
05:25:09|2.86236
05:25:11|2.86189
05:25:12|2.86189
05:25:14|2.86189
05:25:15|2.86242
05:25:16|2.86242
05:25:17|2.86242
05:25:17|2.86241
05:25:19|2.86241
05:25:20|2.86241
05:25:21|2.86241
05:25:23|2.8622
05:25:23|2.8622
05:25:25|2.8622
05:25:26|2.86239
05:25:28|2.86254
05:25:29|2.86254
05:25:29|2.86254
05:25:30|2.86254
05:25:32|2.86254
05:25:33|2.86254
05:25:34|2.86254
05:25:34|2.86248
05:25:36|2.86253
05:25:36|2.86253
05:25:38|2.86253
05:25:38|2.86254
05:25:39|2.86254
05:25:40|2.86254
05:25:41|2.86254
05:25:43|2.86254
05:25:44|2.86254
05:25:45|2.86253
05:25:46|2.86253
05:25:47|2.8624
05:25:48|2.86224
05:25:49|2.8618
05:25:50|2.8618
05:25:51|2.8605
05:25:52|2.86019
05:25:53|2.8595
05:25:54|2.8595
05:25:55|2.85881
05:25:56|2.85881
05:25:57|2.85881
05:25:58|2.85881
05:25:59|2.85881
05:26:00|2.85881
05:26:01|2.85924
05:26:02|2.86011
05:26:03|2.8602
05:26:04|2.8594
05:26:05|2.86037
05:26:06|2.8602
05:26:07|2.86155
05:26:08|2.86126
05:26:09|2.86126
05:26:10|2.8604
05:26:11|2.86044
05:26:12|2.86106
05:26:13|2.86106
05:26:15|2.8604
05:26:16|2.8604
05:26:17|2.8604
05:26:18|2.86105
05:26:19|2.86105
05:26:21|2.85946
05:26:22|2.85946
05:26:23|2.85946
05:26:24|2.85999
05:26:24|2.85999
05:26:25|2.85999
05:26:27|2.86068
05:26:28|2.86068
05:26:29|2.8605
05:26:29|2.8605
05:26:31|2.8605
05:26:31|2.85924
05:26:33|2.85924
05:26:34|2.85924
05:26:35|2.85924
05:26:35|2.85924
05:26:37|2.85924
05:26:38|2.85924
05:26:38|2.85924
05:26:40|2.85939
05:26:40|2.85848
05:26:41|2.8586
05:26:42|2.8586
05:26:44|2.8586
05:26:45|2.8586
05:26:45|2.8586
05:26:46|2.8586
05:26:48|2.8586
05:26:48|2.8586
05:26:49|2.8586
05:26:51|2.8586
05:26:52|2.85862
05:26:53|2.8586
05:26:53|2.8586
05:26:54|2.8586
05:26:56|2.8586
05:26:57|2.8592
05:26:57|2.8592
05:26:59|2.85845
05:26:59|2.85892
05:27:01|2.85845
05:27:01|2.85865
05:27:02|2.85872
05:27:04|2.85846
05:27:04|2.85846
05:27:06|2.85846
05:27:07|2.85845
05:27:08|2.85845
05:27:09|2.8593
05:27:10|2.8593
05:27:11|2.8593
05:27:12|2.8593
05:27:13|2.8593
05:27:14|2.85956
05:27:16|2.85849
05:27:17|2.8589
05:27:19|2.8589
05:27:21|2.8589
05:27:22|2.8589
05:27:22|2.8589
05:27:24|2.8589
05:27:24|2.8589
05:27:26|2.8589
05:27:26|2.8588
05:27:27|2.8588
05:27:29|2.8588
05:27:30|2.8588
05:27:31|2.85889
05:27:32|2.85889
05:27:33|2.85889
05:27:34|2.85906
05:27:35|2.85906
05:27:36|2.85906
05:27:37|2.85854
05:27:38|2.85853
05:27:39|2.85853
05:27:40|2.85853
05:27:42|2.85849
05:27:43|2.85849
05:27:43|2.85849
05:27:45|2.85894
05:27:45|2.85894
05:27:47|2.85894
05:27:48|2.85894
05:27:48|2.85894
05:27:49|2.85894
05:27:50|2.85916
05:27:52|2.86039
05:27:53|2.86039
05:27:54|2.86039
05:27:55|2.86039
05:27:56|2.86039
05:27:57|2.86039
05:27:58|2.86039
05:27:59|2.85966
05:28:00|2.85966
05:28:01|2.85966
05:28:03|2.85966
05:28:04|2.85966
05:28:04|2.85966
05:28:05|2.85966
05:28:06|2.85966
05:28:07|2.85978
05:28:08|2.85978
05:28:09|2.85978
05:28:10|2.85978
05:28:11|2.85978
05:28:12|2.85984
05:28:13|2.85984
05:28:14|2.85984
05:28:15|2.85984
05:28:17|2.85985
05:28:18|2.85985
05:28:19|2.85985
05:28:20|2.86048
05:28:21|2.86077
05:28:21|2.86077
05:28:23|2.86077
05:28:24|2.8609
05:28:27|2.8609
05:28:28|2.8609
05:28:29|2.8609
05:28:29|2.8606
05:28:31|2.8606
05:28:32|2.8606
05:28:33|2.8606
05:28:34|2.8606
05:28:35|2.85993
05:28:36|2.8602
05:28:37|2.8602
05:28:38|2.86038
05:28:39|2.86038
05:28:40|2.86038
05:28:42|2.86038
05:28:42|2.86038
05:28:43|2.86038
05:28:44|2.86038
05:28:45|2.86038
05:28:46|2.86038
05:28:47|2.86038
05:28:49|2.86038
05:28:49|2.86038
05:28:51|2.86038
05:28:51|2.86038
05:28:53|2.86038
05:28:53|2.86038
05:28:54|2.86038
05:28:55|2.86038
05:28:56|2.86038
05:28:58|2.86028
05:28:59|2.86028
05:28:59|2.86039
05:29:00|2.86039
05:29:01|2.86039
05:29:02|2.86059
05:29:04|2.86059
05:29:04|2.86038
05:29:05|2.86038
05:29:07|2.85984
05:29:07|2.85984
05:29:09|2.85984
05:29:09|2.85984
05:29:11|2.85984
05:29:12|2.85984
05:29:13|2.85984
05:29:14|2.85984
05:29:15|2.85984
05:29:16|2.86041
05:29:18|2.86041
05:29:18|2.86098
05:29:19|2.86081
05:29:20|2.86081
05:29:21|2.86077
05:29:22|2.8608
05:29:24|2.86042
05:29:26|2.86097
05:29:26|2.86097
05:29:28|2.86097
05:29:29|2.8608
05:29:29|2.86097
05:29:31|2.86097
05:29:32|2.86097
05:29:32|2.86084
05:29:34|2.86084
05:29:35|2.86084
05:29:35|2.86084
05:29:37|2.86086
05:29:38|2.86086
05:29:39|2.861
05:29:40|2.861
05:29:41|2.861
05:29:42|2.86287
05:29:43|2.86287
05:29:44|2.86337
05:29:45|2.8636
05:29:46|2.8636
05:29:47|2.8636
05:29:48|2.8636
05:29:49|2.8636
05:29:50|2.8636
05:29:51|2.8636
05:29:52|2.86367
05:29:54|2.86367
05:29:55|2.86367
05:29:55|2.86367
05:29:56|2.86373
05:29:57|2.86364
05:29:59|2.86351
05:30:00|2.86251
05:30:01|2.8634
05:30:02|2.8634
05:30:03|2.8634
05:30:04|2.8634
05:30:05|2.8634
05:30:06|2.8636
05:30:07|2.8636
05:30:08|2.8636
05:30:09|2.8636
05:30:10|2.86362
05:30:11|2.86362
05:30:12|2.86362
05:30:13|2.8632
05:30:14|2.86326
05:30:15|2.86281
05:30:16|2.86281
05:30:17|2.86281
05:30:18|2.863
05:30:19|2.863
05:30:21|2.863
05:30:22|2.863
05:30:23|2.863
05:30:24|2.8632
05:30:25|2.86359
05:30:26|2.86359
05:30:28|2.86359
05:30:28|2.8636
05:30:29|2.8636
05:30:30|2.8636
05:30:31|2.8636
05:30:33|2.8636
05:30:33|2.8636
05:30:35|2.8636
05:30:35|2.86299
05:30:36|2.86299
05:30:37|2.86299
05:30:39|2.86361
05:30:39|2.86361
05:30:40|2.86361
05:30:42|2.86361
05:30:43|2.86361
05:30:44|2.86362
05:30:45|2.86362
05:30:45|2.86362
05:30:47|2.86322
05:30:48|2.86322
05:30:49|2.86322
05:30:50|2.86102
05:30:50|2.86102
05:30:52|2.86102
05:30:53|2.86102
05:30:53|2.86102
05:30:55|2.86102
05:30:56|2.86102
05:30:57|2.86102
05:30:57|2.86102
05:30:59|2.86102
05:30:59|2.86112
05:31:00|2.86112
05:31:02|2.86112
05:31:02|2.86112
05:31:04|2.86112
05:31:05|2.86112
05:31:06|2.86112
05:31:07|2.86112
05:31:08|2.86112
05:31:09|2.86112
05:31:10|2.8616
05:31:11|2.8616
05:31:12|2.8616
05:31:13|2.8616
05:31:14|2.8616
05:31:16|2.8616
05:31:16|2.8602
05:31:17|2.8602
05:31:19|2.8602
05:31:20|2.8602
05:31:21|2.8602
05:31:22|2.8602
05:31:23|2.8602
05:31:24|2.8602
05:31:25|2.86013
05:31:27|2.8594
05:31:27|2.8594
05:31:29|2.8594
05:31:30|2.8594
05:31:31|2.8594
05:31:32|2.8598
05:31:33|2.8598
05:31:34|2.8598
05:31:35|2.85977
05:31:36|2.85985
05:31:37|2.8598
05:31:38|2.85977
05:31:39|2.85977
05:31:40|2.85977
05:31:41|2.85977
05:31:42|2.85977
05:31:43|2.85977
05:31:44|2.85977
05:31:46|2.85977
05:31:46|2.85977
05:31:48|2.85977
05:31:48|2.85977
05:31:49|2.85977
05:31:50|2.85977
05:31:52|2.85977
05:31:52|2.85977
05:31:53|2.85977
05:31:55|2.85977
05:31:55|2.85977
05:31:57|2.85977
05:31:57|2.85977
05:31:58|2.8596
05:31:59|2.85937
05:32:00|2.85937
05:32:01|2.85917
05:32:02|2.85917
05:32:03|2.85917
05:32:05|2.8582
05:32:05|2.85819
05:32:06|2.85819
05:32:07|2.85819
05:32:09|2.8584
05:32:10|2.8584
05:32:10|2.8584
05:32:11|2.8584
05:32:12|2.85842
05:32:13|2.85859
05:32:14|2.85859
05:32:15|2.85859
05:32:17|2.8584
05:32:17|2.8584
05:32:18|2.8584
05:32:19|2.8584
05:32:20|2.8584
05:32:21|2.8584
05:32:22|2.8584
05:32:24|2.8584
05:32:24|2.8584
05:32:25|2.85905
05:32:27|2.85905
05:32:28|2.85905
05:32:29|2.85905
05:32:30|2.85905
05:32:31|2.85905
05:32:32|2.85905
05:32:33|2.85898
05:32:35|2.85898
05:32:35|2.8595
05:32:36|2.8595
05:32:37|2.85904
05:32:39|2.85908
05:32:40|2.85908
05:32:41|2.85908
05:32:42|2.85908
05:32:42|2.8596
05:32:43|2.8596
05:32:44|2.8596
05:32:46|2.8596
05:32:46|2.8588
05:32:47|2.8588
05:32:48|2.8588
05:32:50|2.85982
05:32:51|2.86
05:32:52|2.86026
05:32:52|2.86026
05:32:53|2.86026
05:32:55|2.85983
05:32:56|2.85983
05:32:56|2.85983
05:32:57|2.85983
05:32:59|2.85983
05:33:00|2.85983
05:33:00|2.85983
05:33:02|2.86011
05:33:03|2.86126
05:33:04|2.86126
05:33:05|2.86126
05:33:06|2.86126
05:33:07|2.86126
05:33:08|2.86126
05:33:09|2.86126
05:33:10|2.86126
05:33:11|2.86126
05:33:12|2.86126
05:33:13|2.86039
05:33:14|2.86039
05:33:15|2.86039
05:33:16|2.86039
05:33:18|2.86039
05:33:19|2.86039
05:33:20|2.86039
05:33:21|2.86039
05:33:22|2.86039
05:33:23|2.86239
05:33:24|2.86239
05:33:25|2.86239
05:33:26|2.86239
05:33:27|2.86239
05:33:28|2.86239
05:33:29|2.8628
05:33:31|2.86215
05:33:31|2.86215
05:33:32|2.86215
05:33:34|2.86215
05:33:35|2.86215
05:33:36|2.86215
05:33:37|2.86215
05:33:38|2.86272
05:33:39|2.86272
05:33:39|2.86272
05:33:41|2.86272
05:33:41|2.86272
05:33:43|2.8628
05:33:44|2.8628
05:33:44|2.8628
05:33:45|2.86222
05:33:47|2.86222
05:33:48|2.86222
05:33:49|2.86222
05:33:50|2.86222
05:33:50|2.86222
05:33:51|2.86222
05:33:53|2.86222
05:33:54|2.86222
05:33:55|2.86222
05:33:56|2.86223
05:33:57|2.86223
05:33:58|2.86223
05:33:59|2.86223
05:34:00|2.86223
05:34:01|2.86223
05:34:02|2.86223
05:34:03|2.86223
05:34:04|2.86223
05:34:05|2.86238
05:34:06|2.86238
05:34:07|2.86238
05:34:08|2.86324
05:34:09|2.86324
05:34:10|2.86399
05:34:11|2.864
05:34:12|2.864
05:34:13|2.86429
05:34:14|2.86429
05:34:15|2.86429
05:34:16|2.86429
05:34:17|2.86429
05:34:18|2.86429
05:34:19|2.86429
05:34:20|2.86429
05:34:21|2.86429
05:34:22|2.86429
05:34:24|2.8646
05:34:25|2.864
05:34:26|2.86416
05:34:27|2.86416
05:34:28|2.864
05:34:29|2.864
05:34:30|2.864
05:34:32|2.86305
05:34:33|2.86305
05:34:34|2.86305
05:34:35|2.86311
05:34:36|2.86305
05:34:37|2.86305
05:34:38|2.86305
05:34:39|2.86305
05:34:40|2.86305
05:34:41|2.86305
05:34:42|2.86305
05:34:43|2.86305
05:34:44|2.86305
05:34:45|2.86362
05:34:46|2.86362
05:34:47|2.86362
05:34:49|2.86362
05:34:50|2.8632
05:34:51|2.8632
05:34:52|2.8632
05:34:52|2.8636
05:34:54|2.8636
05:34:55|2.8636
05:34:56|2.8636
05:34:57|2.8636
05:34:58|2.86312
05:34:59|2.86311
05:35:00|2.86339
05:35:02|2.86339
05:35:03|2.86339
05:35:03|2.86361
05:35:05|2.86361
05:35:06|2.8636
05:35:07|2.8636
05:35:08|2.8636
05:35:09|2.8636
05:35:10|2.8636
05:35:11|2.8636
05:35:12|2.8636
05:35:12|2.86379
05:35:14|2.86379
05:35:15|2.86379
05:35:16|2.86379
05:35:17|2.86379
05:35:18|2.86379
05:35:19|2.86379
05:35:19|2.86379
05:35:20|2.86379
05:35:22|2.86371
05:35:24|2.86371
05:35:24|2.86357
05:35:26|2.86356
05:35:27|2.86253
05:35:28|2.86259
05:35:29|2.86304
05:35:30|2.86304
05:35:31|2.86304
05:35:32|2.86278
05:35:33|2.86278
05:35:34|2.8628
05:35:34|2.8628
05:35:36|2.8628
05:35:37|2.8628
05:35:38|2.8628
05:35:39|2.86297
05:35:40|2.86297
05:35:41|2.86297
05:35:42|2.86297
05:35:42|2.86297
05:35:44|2.86297
05:35:45|2.86324
05:35:46|2.86324
05:35:47|2.86324
05:35:47|2.86324
05:35:49|2.86325
05:35:50|2.86325
05:35:50|2.86325
05:35:52|2.86324
05:35:53|2.86355
05:35:54|2.86389
05:35:55|2.86389
05:35:56|2.86389
05:35:57|2.86389
05:35:58|2.86389
05:35:59|2.86383
05:36:00|2.86383
05:36:01|2.86383
05:36:02|2.86383
05:36:03|2.86383
05:36:04|2.86325
05:36:05|2.86325
05:36:06|2.86325
05:36:07|2.86325
05:36:08|2.86325
05:36:09|2.86325
05:36:10|2.86325
05:36:11|2.86325
05:36:12|2.86325
05:36:13|2.86325
05:36:14|2.86325
05:36:15|2.86335
05:36:16|2.86335
05:36:17|2.86335
05:36:19|2.86308
05:36:19|2.86308
05:36:20|2.86308
05:36:21|2.86308
05:36:22|2.86239
05:36:24|2.86239
05:36:25|2.86239
05:36:25|2.86239
05:36:28|2.86249
05:36:29|2.86249
05:36:30|2.86238
05:36:31|2.86166
05:36:32|2.86166
05:36:33|2.86166
05:36:34|2.86166
05:36:35|2.86192
05:36:36|2.86192
05:36:37|2.86192
05:36:38|2.86192
05:36:39|2.86192
05:36:40|2.86192
05:36:41|2.86192
05:36:42|2.86276
05:36:43|2.86278
05:36:44|2.86278
05:36:45|2.862
05:36:46|2.862
05:36:47|2.862
05:36:48|2.862
05:36:49|2.862
05:36:50|2.862
05:36:51|2.862
05:36:52|2.862
05:36:53|2.862
05:36:54|2.862
05:36:55|2.86177
05:36:56|2.86177
05:36:57|2.86169
05:36:58|2.86169
05:36:59|2.86177
05:37:00|2.86177
05:37:01|2.86177
05:37:02|2.86177
05:37:03|2.86177
05:37:04|2.86177
05:37:05|2.86177
05:37:06|2.8611
05:37:07|2.8611
05:37:09|2.8611
05:37:09|2.8611
05:37:10|2.8611
05:37:11|2.86003
05:37:12|2.86041
05:37:14|2.86041
05:37:14|2.86
05:37:15|2.85957
05:37:16|2.85957
05:37:17|2.86011
05:37:18|2.86011
05:37:19|2.86011
05:37:20|2.86011
05:37:21|2.86011
05:37:22|2.86011
05:37:24|2.86011
05:37:25|2.86011
05:37:26|2.86011
05:37:26|2.86011
05:37:28|2.86011
05:37:29|2.86069
05:37:31|2.86069
05:37:31|2.86069
05:37:33|2.86069
05:37:34|2.86069
05:37:35|2.86069
05:37:36|2.86022
05:37:37|2.86022
05:37:38|2.86022
05:37:38|2.86022
05:37:39|2.86022
05:37:41|2.86022
05:37:42|2.86022
05:37:43|2.86022
05:37:44|2.86022
05:37:45|2.86022
05:37:46|2.86022
05:37:47|2.86022
05:37:48|2.86069
05:37:49|2.86069
05:37:50|2.86069
05:37:51|2.86069
05:37:52|2.86069
05:37:53|2.86069
05:37:54|2.86069
05:37:55|2.86069
05:37:56|2.86098
05:37:57|2.86098
05:37:58|2.86098
05:37:59|2.86098
05:38:00|2.86098
05:38:01|2.86098
05:38:03|2.86098
05:38:04|2.86098
05:38:04|2.86098
05:38:05|2.86113
05:38:07|2.86113
05:38:08|2.86113
05:38:08|2.86113
05:38:09|2.86177
05:38:10|2.86177
05:38:11|2.86177
05:38:12|2.86177
05:38:13|2.86162
05:38:14|2.86162
05:38:15|2.86108
05:38:16|2.86118
05:38:17|2.86118
05:38:18|2.86118
05:38:19|2.86118
05:38:20|2.86119
05:38:21|2.86119
05:38:23|2.86109
05:38:24|2.86101
05:38:24|2.86101
05:38:25|2.86101
05:38:27|2.86101
05:38:28|2.86101
05:38:29|2.86101
05:38:30|2.86101
05:38:31|2.86101
05:38:32|2.86101
05:38:33|2.86101
05:38:34|2.86101
05:38:35|2.86101
05:38:36|2.86101
05:38:37|2.86056
05:38:38|2.86056
05:38:39|2.86056
05:38:40|2.85785
05:38:41|2.8583
05:38:42|2.8583
05:38:43|2.8583
05:38:44|2.85891
05:38:45|2.85891
05:38:46|2.85891
05:38:47|2.85856
05:38:48|2.85856
05:38:49|2.85854
05:38:51|2.85853
05:38:52|2.85853
05:38:53|2.85855
05:38:54|2.85854
05:38:55|2.85854
05:38:55|2.85854
05:38:57|2.85854
05:38:57|2.85856
05:38:58|2.85846
05:39:00|2.85854
05:39:01|2.8582
05:39:01|2.85892
05:39:02|2.85892
05:39:03|2.85892
05:39:04|2.8586
05:39:05|2.8586
05:39:07|2.8586
05:39:08|2.85879
05:39:09|2.8586
05:39:09|2.85861
05:39:10|2.8586
05:39:12|2.8584
05:39:13|2.8584
05:39:14|2.8584
05:39:15|2.8584
05:39:15|2.8584
05:39:16|2.8584
05:39:17|2.8582
05:39:19|2.8582
05:39:20|2.8582
05:39:21|2.8582
05:39:22|2.8584
05:39:23|2.8576
05:39:24|2.8576
05:39:25|2.85889
05:39:26|2.85889
05:39:27|2.85889
05:39:29|2.85977
05:39:30|2.86034
05:39:30|2.86034
05:39:31|2.86034
05:39:33|2.86034
05:39:35|2.86079
05:39:36|2.8598
05:39:38|2.85999
05:39:39|2.85999
05:39:40|2.86026
05:39:41|2.86061
05:39:42|2.86079
05:39:43|2.86079
05:39:43|2.86079
05:39:45|2.86079
05:39:46|2.86079
05:39:47|2.86079
05:39:48|2.86079
05:39:49|2.86079
05:39:51|2.86079
05:39:52|2.86079
05:39:52|2.86079
05:39:53|2.86069
05:39:55|2.86069
05:39:56|2.86069
05:39:57|2.85925
05:39:58|2.86009
05:39:59|2.86009
05:40:00|2.86009
05:40:01|2.86009
05:40:02|2.86017
05:40:03|2.85972
05:40:04|2.85972
05:40:06|2.85972
05:40:06|2.85972
05:40:08|2.8594
05:40:08|2.8594
05:40:09|2.8594
05:40:11|2.8596
05:40:12|2.8596
05:40:13|2.85942
05:40:15|2.85931
05:40:15|2.85931
05:40:16|2.85931
05:40:18|2.85931
05:40:19|2.85931
05:40:20|2.8594
05:40:22|2.85939
05:40:23|2.85939
05:40:25|2.85939
05:40:25|2.85968
05:40:27|2.85968
05:40:27|2.85995
05:40:29|2.85995
05:40:30|2.85995
05:40:31|2.85995
05:40:33|2.85998
05:40:34|2.85998
05:40:35|2.85998
05:40:36|2.85998
05:40:37|2.85998
05:40:38|2.85998
05:40:39|2.85998
05:40:40|2.85998
05:40:41|2.86122
05:40:42|2.86122
05:40:44|2.86132
05:40:45|2.86193
05:40:46|2.86185
05:40:47|2.86185
05:40:48|2.86185
05:40:50|2.86185
05:40:51|2.8626
05:40:52|2.8626
05:40:53|2.8626
05:40:53|2.8626
05:40:55|2.863
05:40:56|2.863
05:40:57|2.863
05:40:58|2.863
05:40:59|2.863
05:41:00|2.863
05:41:01|2.863
05:41:03|2.863
05:41:04|2.86348
05:41:04|2.86345
05:41:05|2.86345
05:41:07|2.86345
05:41:07|2.86345
05:41:09|2.86345
05:41:10|2.86345
05:41:10|2.86345
05:41:11|2.86345
05:41:13|2.862
05:41:14|2.862
05:41:16|2.862
05:41:17|2.862
05:41:17|2.862
05:41:19|2.862
05:41:20|2.86256
05:41:22|2.86256
05:41:23|2.86256
05:41:24|2.86243
05:41:25|2.86256
05:41:26|2.86256
05:41:27|2.86256
05:41:28|2.86256
05:41:29|2.86265
05:41:30|2.86265
05:41:31|2.86265
05:41:32|2.86227
05:41:33|2.86227
05:41:34|2.86227
05:41:35|2.86187
05:41:36|2.86149
05:41:37|2.86187
05:41:38|2.86187
05:41:39|2.86187
05:41:40|2.86187
05:41:41|2.86187
05:41:42|2.86135
05:41:43|2.86135
05:41:44|2.86069
05:41:45|2.86069
05:41:46|2.86069
05:41:47|2.86069
05:41:49|2.86069
05:41:49|2.86084
05:41:50|2.86084
05:41:51|2.86084
05:41:52|2.86084
05:41:54|2.86083
05:41:54|2.86083
05:41:56|2.86083
05:41:56|2.86083
05:41:57|2.86084
05:41:58|2.86084
05:42:00|2.86092
05:42:00|2.86092
05:42:01|2.86092
05:42:02|2.86099
05:42:03|2.86099
05:42:04|2.86099
05:42:05|2.86099
05:42:06|2.8618
05:42:07|2.8618
05:42:09|2.8618
05:42:10|2.8618
05:42:10|2.8618
05:42:11|2.8618
05:42:12|2.8618
05:42:13|2.86159
05:42:15|2.86159
05:42:16|2.86159
05:42:16|2.86159
05:42:18|2.86159
05:42:19|2.86159
05:42:20|2.86159
05:42:21|2.86159
05:42:22|2.86159
05:42:23|2.86159
05:42:24|2.86159
05:42:25|2.86159
05:42:26|2.86159
05:42:28|2.86159
05:42:29|2.86139
05:42:29|2.86139
05:42:30|2.86139
05:42:31|2.86139
05:42:33|2.86139
05:42:33|2.86139
05:42:35|2.8614
05:42:36|2.8614
05:42:36|2.8614
05:42:38|2.8614
05:42:39|2.8618
05:42:39|2.8618
05:42:41|2.8618
05:42:42|2.86121
05:42:43|2.86121
05:42:44|2.86121
05:42:45|2.861
05:42:46|2.861
05:42:47|2.85925
05:42:48|2.85991
05:42:49|2.85991
05:42:50|2.85991
05:42:51|2.85991
05:42:52|2.85854
05:42:53|2.85854
05:42:54|2.85854
05:42:55|2.85854
05:42:56|2.85854
05:42:57|2.85854
05:42:58|2.85808
05:42:59|2.85808
05:43:00|2.85808
05:43:01|2.85808
05:43:02|2.85832
05:43:03|2.85832
05:43:04|2.85832
05:43:05|2.85832
05:43:06|2.85832
05:43:08|2.85867
05:43:09|2.85867
05:43:09|2.85907
05:43:10|2.85907
05:43:12|2.85907
05:43:13|2.85907
05:43:13|2.85891
05:43:15|2.85891
05:43:17|2.85891
05:43:18|2.85891
05:43:19|2.85891
05:43:20|2.85891
05:43:21|2.85891
05:43:22|2.85896
05:43:22|2.85896
05:43:24|2.85896
05:43:25|2.85896
05:43:26|2.85896
05:43:27|2.85907
05:43:28|2.85907
05:43:29|2.85907
05:43:30|2.85907
05:43:31|2.85942
05:43:32|2.85957
05:43:33|2.85957
05:43:34|2.85925
05:43:35|2.85941
05:43:36|2.85941
05:43:37|2.85929
05:43:38|2.85929
05:43:39|2.85929
05:43:41|2.85929
05:43:42|2.85929
05:43:43|2.85929
05:43:44|2.8612
05:43:45|2.86124
05:43:46|2.86124
05:43:47|2.86126
05:43:48|2.86126
05:43:49|2.86115
05:43:50|2.86115
05:43:52|2.86115
05:43:52|2.86115
05:43:53|2.86115
05:43:55|2.86115
05:43:56|2.86115
05:43:57|2.86115
05:43:57|2.86115
05:43:59|2.86115
05:43:59|2.86133
05:44:00|2.86
05:44:01|2.86
05:44:02|2.86
05:44:04|2.86
05:44:05|2.86
05:44:05|2.86
05:44:06|2.86
05:44:08|2.86
05:44:08|2.85922
05:44:10|2.85922
05:44:11|2.85939
05:44:11|2.85939
05:44:13|2.85939
05:44:13|2.85939
05:44:15|2.86015
05:44:15|2.86074
05:44:16|2.86074
05:44:19|2.86099
05:44:19|2.86099
05:44:21|2.86099
05:44:23|2.8604
05:44:23|2.8604
05:44:25|2.8604
05:44:25|2.8604
05:44:27|2.8604
05:44:28|2.8604
05:44:29|2.8604
05:44:30|2.8604
05:44:31|2.8604
05:44:32|2.8604
05:44:33|2.8604
05:44:33|2.8604
05:44:35|2.8604
05:44:36|2.8604
05:44:37|2.8604
05:44:38|2.8604
05:44:39|2.8604
05:44:40|2.8604
05:44:41|2.85907
05:44:42|2.85907
05:44:43|2.85907
05:44:44|2.85907
05:44:46|2.85907
05:44:46|2.85907
05:44:47|2.85907
05:44:48|2.85907
05:44:49|2.85907
05:44:51|2.8594
05:44:51|2.8594
05:44:52|2.8594
05:44:54|2.8594
05:44:54|2.8594
05:44:56|2.8594
05:44:57|2.8594
05:44:58|2.8594
05:44:58|2.8594
05:44:59|2.8594
05:45:01|2.8594
05:45:02|2.85855
05:45:02|2.85855
05:45:04|2.85855
05:45:04|2.8591
05:45:05|2.8591
05:45:06|2.85732
05:45:08|2.85779
05:45:09|2.85779
05:45:10|2.85779
05:45:11|2.85779
05:45:12|2.85779
05:45:12|2.85779
05:45:14|2.85751
05:45:15|2.85663
05:45:15|2.85584
05:45:17|2.85584
05:45:18|2.85614
05:45:18|2.85632
05:45:19|2.85672
05:45:20|2.8564
05:45:22|2.8564
05:45:23|2.8564
05:45:24|2.85773
05:45:25|2.85756
05:45:26|2.85756
05:45:27|2.85789
05:45:28|2.85789
05:45:29|2.85765
05:45:31|2.85765
05:45:31|2.85765
05:45:32|2.85765
05:45:33|2.85765
05:45:34|2.85765
05:45:36|2.85765
05:45:37|2.85571
05:45:38|2.85581
05:45:39|2.85581
05:45:41|2.85581
05:45:42|2.85581
05:45:43|2.85581
05:45:44|2.85581
05:45:45|2.85581
05:45:47|2.85598
05:45:48|2.85598
05:45:49|2.85598
05:45:50|2.85597
05:45:50|2.85597
05:45:52|2.8556
05:45:53|2.85631
05:45:53|2.85631
05:45:55|2.85631
05:45:56|2.8562
05:45:57|2.8562
05:45:58|2.8562
05:45:59|2.8562
05:46:00|2.85619
05:46:01|2.85619
05:46:03|2.85619
05:46:03|2.85619
05:46:04|2.855
05:46:05|2.85428
05:46:07|2.8541
05:46:07|2.8538
05:46:09|2.8538
05:46:09|2.8538
05:46:10|2.85428
05:46:11|2.85428
05:46:12|2.85395
05:46:13|2.85388
05:46:15|2.85388
05:46:15|2.85341
05:46:16|2.85341
05:46:18|2.85341
05:46:19|2.85341
05:46:20|2.85361
05:46:21|2.85361
05:46:22|2.85361
05:46:23|2.85361
05:46:24|2.85361
05:46:25|2.85361
05:46:26|2.85382
05:46:27|2.854
05:46:28|2.85415
05:46:30|2.85341
05:46:31|2.85302
05:46:32|2.85301
05:46:33|2.85341
05:46:34|2.85396
05:46:35|2.8538
05:46:37|2.8536
05:46:38|2.85361
05:46:38|2.85379
05:46:39|2.8548
05:46:41|2.85411
05:46:42|2.85421
05:46:43|2.85421
05:46:44|2.85381
05:46:45|2.85381
05:46:46|2.8548
05:46:47|2.8548
05:46:48|2.8548
05:46:49|2.8548
05:46:50|2.8548
05:46:51|2.8548
05:46:52|2.8548
05:46:53|2.8551
05:46:54|2.8551
05:46:55|2.8551
05:46:56|2.85484
05:46:57|2.85443
05:46:59|2.85482
05:46:59|2.85482
05:47:00|2.85482
05:47:01|2.85482
05:47:02|2.85472
05:47:04|2.85472
05:47:06|2.85472
05:47:06|2.85472
05:47:07|2.85472
05:47:08|2.85405
05:47:09|2.85405
05:47:10|2.85346
05:47:12|2.85346
05:47:12|2.85346
05:47:13|2.85346
05:47:15|2.8538
05:47:15|2.8538
05:47:17|2.85396
05:47:18|2.85396
05:47:18|2.85396
05:47:20|2.85398
05:47:21|2.85398
05:47:22|2.85398
05:47:23|2.85398
05:47:23|2.85398
05:47:25|2.85455
05:47:27|2.85478
05:47:28|2.85411
05:47:29|2.85411
05:47:31|2.8535
05:47:32|2.8535
05:47:32|2.8535
05:47:34|2.85357
05:47:35|2.8536
05:47:35|2.85378
05:47:37|2.85378
05:47:38|2.85379
05:47:39|2.85379
05:47:39|2.85379
05:47:41|2.85379
05:47:42|2.85379
05:47:43|2.85379
05:47:44|2.85379
05:47:45|2.85401
05:47:46|2.8542
05:47:47|2.8554
05:47:48|2.8552
05:47:49|2.8552
05:47:50|2.85514
05:47:51|2.854
05:47:52|2.854
05:47:53|2.854
05:47:54|2.854
05:47:55|2.854
05:47:56|2.854
05:47:58|2.854
05:47:58|2.854
05:47:59|2.854
05:48:00|2.85469
05:48:01|2.85469
05:48:02|2.85469
05:48:03|2.85469
05:48:04|2.85477
05:48:05|2.85374
05:48:06|2.8536
05:48:08|2.85417
05:48:08|2.85417
05:48:10|2.85417
05:48:10|2.85391
05:48:11|2.85382
05:48:13|2.85382
05:48:13|2.85382
05:48:14|2.85382
05:48:16|2.85382
05:48:17|2.85382
05:48:18|2.85382
05:48:18|2.85418
05:48:19|2.85418
05:48:21|2.85418
05:48:21|2.85418
05:48:23|2.85418
05:48:24|2.85418
05:48:25|2.85418
05:48:26|2.85418
05:48:27|2.85418
05:48:28|2.85418
05:48:29|2.85418
05:48:31|2.85418
05:48:31|2.85418
05:48:32|2.85418
05:48:33|2.85418
05:48:34|2.85418
05:48:36|2.85418
05:48:37|2.85399
05:48:39|2.85409
05:48:39|2.85409
05:48:40|2.85418
05:48:41|2.85418
05:48:42|2.85418
05:48:44|2.85418
05:48:45|2.85418
05:48:45|2.85418
05:48:47|2.85418
05:48:48|2.85418
05:48:48|2.8536
05:48:50|2.8536
05:48:50|2.8536
05:48:52|2.85379
05:48:53|2.85379
05:48:53|2.85379
05:48:54|2.85379
05:48:55|2.85387
05:48:57|2.85387
05:48:58|2.85387
05:48:59|2.85387
05:49:00|2.85387
05:49:01|2.85387
05:49:02|2.85387
05:49:03|2.85387
05:49:05|2.8536
05:49:05|2.8536
05:49:06|2.85379
05:49:07|2.85379
05:49:08|2.85379
05:49:10|2.85379
05:49:11|2.85379
05:49:11|2.85379
05:49:13|2.8536
05:49:13|2.85387
05:49:14|2.85387
05:49:15|2.854
05:49:16|2.854
05:49:17|2.85387
05:49:19|2.85415
05:49:20|2.85415
05:49:21|2.85415
05:49:22|2.85415
05:49:23|2.85415
05:49:24|2.85415
05:49:25|2.85415
05:49:26|2.85559
05:49:26|2.8544
05:49:28|2.8544
05:49:28|2.85453
05:49:30|2.85453
05:49:32|2.85453
05:49:33|2.85453
05:49:33|2.85453
05:49:35|2.85456
05:49:36|2.85456
05:49:37|2.85456
05:49:38|2.85456
05:49:39|2.85456
05:49:40|2.85456
05:49:41|2.85456
05:49:42|2.85456
05:49:43|2.85456
05:49:44|2.85456
05:49:46|2.85431
05:49:47|2.85431
05:49:48|2.85539
05:49:49|2.85539
05:49:50|2.8546
05:49:51|2.8546
05:49:52|2.8546
05:49:53|2.8546
05:49:54|2.8546
05:49:55|2.8546
05:49:56|2.8552
05:49:57|2.8552
05:49:58|2.8552
05:49:59|2.8552
05:50:00|2.8552
05:50:01|2.8552
05:50:02|2.8552
05:50:03|2.8552
05:50:04|2.85403
05:50:05|2.85403
05:50:06|2.85403
05:50:07|2.85403
05:50:08|2.8536
05:50:09|2.8536
05:50:10|2.8536
05:50:12|2.8536
05:50:12|2.8536
05:50:14|2.8536
05:50:14|2.8538
05:50:15|2.8538
05:50:16|2.8538
05:50:17|2.8538
05:50:18|2.8538
05:50:20|2.8538
05:50:20|2.8538
05:50:22|2.8538
05:50:23|2.8538
05:50:23|2.8538
05:50:24|2.8538
05:50:25|2.8538
05:50:27|2.8538
05:50:27|2.8538
05:50:28|2.85361
05:50:30|2.85361
05:50:30|2.85361
05:50:32|2.85361
05:50:33|2.85362
05:50:34|2.85362
05:50:35|2.85362
05:50:36|2.8538
05:50:37|2.8538
05:50:38|2.85431
05:50:39|2.85431
05:50:41|2.85431
05:50:42|2.85431
05:50:43|2.85431
05:50:44|2.85431
05:50:45|2.85446
05:50:46|2.85446
05:50:47|2.85446
05:50:48|2.85446
05:50:49|2.85446
05:50:50|2.85446
05:50:51|2.8536
05:50:52|2.8536
05:50:53|2.8536
05:50:54|2.8536
05:50:55|2.8538
05:50:56|2.8538
05:50:57|2.8538
05:50:59|2.8538
05:50:59|2.8538
05:51:00|2.8538
05:51:02|2.8536
05:51:03|2.8536
05:51:04|2.8536
05:51:05|2.8536
05:51:05|2.8536
05:51:07|2.8536
05:51:08|2.85376
05:51:08|2.85376
05:51:09|2.85376
05:51:10|2.85376
05:51:12|2.85376
05:51:13|2.85376
05:51:13|2.85376
05:51:15|2.8536
05:51:15|2.8536
05:51:17|2.8536
05:51:17|2.8536
05:51:19|2.8536
05:51:19|2.8536
05:51:21|2.85446
05:51:22|2.8538
05:51:22|2.85361
05:51:23|2.85361
05:51:25|2.85361
05:51:26|2.85361
05:51:27|2.85361
05:51:28|2.8536
05:51:29|2.8536
05:51:29|2.8536
05:51:30|2.85361
05:51:32|2.85361
05:51:32|2.85361
05:51:35|2.85361
05:51:36|2.85362
05:51:36|2.85362
05:51:38|2.85369
05:51:38|2.85369
05:51:39|2.85485
05:51:41|2.8546
05:51:42|2.8546
05:51:43|2.85485
05:51:44|2.85485
05:51:45|2.85485
05:51:46|2.85485
05:51:47|2.85485
05:51:47|2.8558
05:51:49|2.8558
05:51:49|2.8558
05:51:52|2.8576
05:51:52|2.8576
05:51:53|2.85775
05:51:55|2.85775
05:51:55|2.85775
05:51:56|2.85775
05:51:57|2.8568
05:51:58|2.856
05:51:59|2.856
05:52:01|2.856
05:52:02|2.856
05:52:02|2.856
05:52:04|2.856
05:52:04|2.85577
05:52:05|2.85585
05:52:07|2.85585
05:52:07|2.85585
05:52:09|2.856
05:52:09|2.856
05:52:10|2.85629
05:52:11|2.85629
05:52:12|2.85629
05:52:14|2.85641
05:52:15|2.85641
05:52:16|2.8564
05:52:16|2.8548
05:52:17|2.8549
05:52:19|2.8552
05:52:20|2.85505
05:52:21|2.85505
05:52:21|2.85579
05:52:22|2.85579
05:52:24|2.85579
05:52:25|2.85579
05:52:25|2.85598
05:52:26|2.85598
05:52:28|2.85598
05:52:29|2.85598
05:52:30|2.85598
05:52:31|2.85598
05:52:31|2.8568
05:52:33|2.8568
05:52:35|2.85668
05:52:35|2.85668
05:52:37|2.85668
05:52:38|2.85668
05:52:40|2.85675
05:52:41|2.85675
05:52:42|2.85675
05:52:43|2.85675
05:52:44|2.8564
05:52:45|2.8564
05:52:46|2.8564
05:52:47|2.8564
05:52:48|2.8564
05:52:49|2.8564
05:52:50|2.8564
05:52:52|2.8564
05:52:52|2.8564
05:52:53|2.8564
05:52:54|2.8564
05:52:55|2.8564
05:52:56|2.8564
05:52:57|2.8564
05:52:58|2.8554
05:52:59|2.8554
05:53:00|2.8554
05:53:01|2.8554
05:53:02|2.85531
05:53:03|2.85531
05:53:04|2.85531
05:53:06|2.85531
05:53:06|2.85531
05:53:08|2.85506
05:53:08|2.85506
05:53:09|2.8542
05:53:10|2.8542
05:53:11|2.8542
05:53:12|2.85459
05:53:14|2.85454
05:53:14|2.85454
05:53:15|2.85422
05:53:16|2.85422
05:53:18|2.85422
05:53:19|2.85422
05:53:20|2.85422
05:53:21|2.85422
05:53:22|2.85422
05:53:22|2.85473
05:53:24|2.85473
05:53:25|2.85517
05:53:26|2.85507
05:53:27|2.85507
05:53:28|2.85507
05:53:28|2.85533
05:53:29|2.85533
05:53:31|2.85533
05:53:32|2.85533
05:53:33|2.85545
05:53:34|2.85545
05:53:36|2.85545
05:53:37|2.8556
05:53:37|2.85554
05:53:39|2.85564
05:53:40|2.85564
05:53:42|2.85563
05:53:42|2.856
05:53:44|2.85583
05:53:45|2.85583
05:53:45|2.85619
05:53:47|2.85619
05:53:48|2.85619
05:53:49|2.85624
05:53:51|2.85624
05:53:51|2.85624
05:53:53|2.8558
05:53:53|2.8558
05:53:55|2.8558
05:53:55|2.85576
05:53:57|2.85679
05:53:57|2.8568
05:53:59|2.8568
05:53:59|2.8568
05:54:00|2.85629
05:54:01|2.8564
05:54:03|2.8564
05:54:04|2.8566
05:54:04|2.8568
05:54:06|2.8568
05:54:07|2.8568
05:54:08|2.8568
05:54:09|2.8568
05:54:10|2.8568
05:54:11|2.8568
05:54:12|2.85784
05:54:12|2.8578
05:54:13|2.8578
05:54:15|2.8578
05:54:16|2.85832
05:54:17|2.85832
05:54:18|2.85825
05:54:18|2.85825
05:54:20|2.85825
05:54:21|2.85825
05:54:22|2.85825
05:54:22|2.85825
05:54:23|2.85825
05:54:25|2.85825
05:54:26|2.85825
05:54:27|2.8582
05:54:28|2.8582
05:54:29|2.8582
05:54:30|2.85825
05:54:31|2.85794
05:54:32|2.85794
05:54:33|2.85794
05:54:34|2.85794
05:54:35|2.85794
05:54:36|2.85794
05:54:37|2.85794
05:54:39|2.85781
05:54:39|2.85806
05:54:40|2.85806
05:54:43|2.85806
05:54:44|2.858
05:54:45|2.858
05:54:46|2.85805
05:54:47|2.85805
05:54:48|2.85805
05:54:49|2.85805
05:54:50|2.85806
05:54:51|2.85806
05:54:52|2.85879
05:54:53|2.85879
05:54:54|2.85879
05:54:55|2.85879
05:54:57|2.85879
05:54:57|2.85879
05:54:58|2.85879
05:54:59|2.85879
05:55:00|2.85879
05:55:01|2.85879
05:55:03|2.8594
05:55:03|2.8594
05:55:04|2.8594
05:55:05|2.8594
05:55:07|2.8594
05:55:07|2.8594
05:55:09|2.8594
05:55:09|2.8594
05:55:10|2.8598
05:55:11|2.8598
05:55:12|2.8598
05:55:13|2.8598
05:55:14|2.8598
05:55:15|2.8598
05:55:16|2.8598
05:55:17|2.8598
05:55:18|2.8598
05:55:19|2.8598
05:55:21|2.8598
05:55:22|2.86
05:55:22|2.86
05:55:24|2.86
05:55:24|2.86
05:55:25|2.86
05:55:26|2.86
05:55:27|2.86
05:55:28|2.86
05:55:29|2.86
05:55:30|2.86028
05:55:31|2.86028
05:55:33|2.86028
05:55:33|2.86028
05:55:34|2.86028
05:55:35|2.86028
05:55:36|2.8608
05:55:38|2.8608
05:55:38|2.86029
05:55:39|2.86029
05:55:40|2.86029
05:55:42|2.86029
05:55:43|2.86155
05:55:44|2.86155
05:55:45|2.86122
05:55:46|2.8618
05:55:47|2.8618
05:55:48|2.8618
05:55:49|2.86194
05:55:50|2.86194
05:55:51|2.86194
05:55:52|2.86194
05:55:54|2.86194
05:55:54|2.86194
05:55:55|2.86241
05:55:57|2.86215
05:55:57|2.86215
05:55:58|2.86215
05:55:59|2.86215
05:56:00|2.86215
05:56:01|2.86165
05:56:03|2.86165
05:56:04|2.86165
05:56:05|2.86138
05:56:05|2.86138
05:56:07|2.86138
05:56:07|2.861
05:56:09|2.86027
05:56:10|2.86027
05:56:11|2.86038
05:56:11|2.86126
05:56:12|2.86089
05:56:13|2.86089
05:56:15|2.86089
05:56:16|2.86099
05:56:16|2.8608
05:56:18|2.86099
05:56:18|2.86179
05:56:19|2.8616
05:56:21|2.8616
05:56:21|2.8616
05:56:22|2.8616
05:56:23|2.86197
05:56:24|2.86197
05:56:25|2.8626
05:56:27|2.8626
05:56:27|2.8626
05:56:29|2.86259
05:56:30|2.86259
05:56:31|2.86259
05:56:31|2.8629
05:56:32|2.86254
05:56:33|2.86254
05:56:34|2.86254
05:56:35|2.86254
05:56:37|2.86254
05:56:38|2.86274
05:56:39|2.86259
05:56:41|2.86238
05:56:43|2.86238
05:56:43|2.86205
05:56:45|2.8622
05:56:45|2.86229
05:56:46|2.86229
05:56:48|2.86229
05:56:49|2.86229
05:56:50|2.86229
05:56:52|2.86229
05:56:52|2.8616
05:56:54|2.86119
05:56:55|2.86039
05:56:56|2.86039
05:56:57|2.86039
05:56:58|2.86039
05:56:59|2.86039
05:57:00|2.86039
05:57:01|2.86039
05:57:02|2.86039
05:57:03|2.86039
05:57:04|2.86
05:57:05|2.86019
05:57:06|2.86019
05:57:07|2.86019
05:57:08|2.86019
05:57:09|2.86019
05:57:10|2.86
05:57:11|2.86
05:57:12|2.86
05:57:13|2.86
05:57:14|2.86
05:57:15|2.86
05:57:16|2.86
05:57:17|2.86039
05:57:18|2.8608
05:57:19|2.8608
05:57:20|2.8608
05:57:21|2.8608
05:57:22|2.8608
05:57:23|2.8608
05:57:24|2.86116
05:57:25|2.86
05:57:29|2.86033
05:57:30|2.86053
05:57:31|2.86053
05:57:32|2.86053
05:57:33|2.86053
05:57:34|2.86066
05:57:35|2.86066
05:57:36|2.86066
05:57:38|2.86066
05:57:39|2.86066
05:57:40|2.86204
05:57:40|2.86204
05:57:41|2.86204
05:57:43|2.86204
05:57:43|2.86204
05:57:45|2.86204
05:57:46|2.86181
05:57:47|2.86181
05:57:47|2.86176
05:57:49|2.86176
05:57:50|2.86176
05:57:51|2.86176
05:57:52|2.86176
05:57:53|2.86176
05:57:54|2.86176
05:57:55|2.86176
05:57:56|2.8612
05:57:57|2.8612
05:57:58|2.86105
05:57:59|2.86105
05:58:00|2.86105
05:58:01|2.86105
05:58:02|2.86105
05:58:03|2.86105
05:58:04|2.861
05:58:05|2.8614
05:58:06|2.8614
05:58:07|2.8614
05:58:08|2.8614
05:58:09|2.8614
05:58:11|2.8614
05:58:11|2.8614
05:58:12|2.8614
05:58:13|2.86158
05:58:14|2.862
05:58:15|2.86171
05:58:16|2.86199
05:58:18|2.86199
05:58:18|2.86199
05:58:20|2.86199
05:58:20|2.86199
05:58:22|2.86185
05:58:23|2.86185
05:58:23|2.8614
05:58:25|2.8614
05:58:25|2.8614
05:58:26|2.8614
05:58:27|2.8614
05:58:29|2.86099
05:58:30|2.86099
05:58:30|2.86099
05:58:32|2.86099
05:58:33|2.86099
05:58:34|2.86099
05:58:34|2.86099
05:58:36|2.86099
05:58:37|2.86218
05:58:38|2.86218
05:58:39|2.8624
05:58:41|2.8624
05:58:42|2.8624
05:58:43|2.8624
05:58:44|2.8624
05:58:46|2.8624
05:58:47|2.86218
05:58:47|2.86218
05:58:49|2.86218
05:58:49|2.86218
05:58:51|2.86218
05:58:52|2.86242
05:58:52|2.86242
05:58:54|2.86242
05:58:55|2.86242
05:58:56|2.86242
05:58:57|2.862
05:58:57|2.862
05:58:59|2.862
05:59:00|2.862
05:59:01|2.862
05:59:02|2.862
05:59:03|2.862
05:59:04|2.862
05:59:05|2.862
05:59:06|2.862
05:59:07|2.862
05:59:08|2.862
05:59:09|2.862
05:59:10|2.862
05:59:11|2.862
05:59:12|2.862
05:59:13|2.862
05:59:14|2.862
05:59:16|2.862
05:59:17|2.862
05:59:17|2.862
05:59:18|2.862
05:59:19|2.86197
05:59:20|2.86197
05:59:21|2.86197
05:59:22|2.86197
05:59:23|2.86197
05:59:24|2.86197
05:59:25|2.86197
05:59:26|2.86296
05:59:28|2.86296
05:59:29|2.86296
05:59:30|2.86296
05:59:31|2.86296
05:59:32|2.86273
05:59:32|2.86256
05:59:34|2.8624
05:59:35|2.8624
05:59:36|2.8624
05:59:37|2.8624
05:59:37|2.8624
05:59:39|2.8624
05:59:39|2.8624
05:59:42|2.8624
05:59:42|2.86251
05:59:44|2.86251
05:59:45|2.86259
05:59:46|2.86259
05:59:47|2.86259
05:59:48|2.86259
05:59:48|2.86259
05:59:50|2.86259
05:59:52|2.86259
05:59:52|2.86259
05:59:54|2.86259
05:59:55|2.86341
05:59:55|2.86341
05:59:56|2.86341
05:59:57|2.86356
05:59:58|2.86356
05:59:59|2.86356
06:00:01|2.86361
06:00:02|2.86361
06:00:02|2.86361
06:00:04|2.8646
06:00:05|2.8646
06:00:05|2.8636
06:00:06|2.8636
06:00:07|2.8636
06:00:09|2.8636
06:00:10|2.8636
06:00:10|2.8636
06:00:12|2.8636
06:00:12|2.8636
06:00:14|2.865
06:00:14|2.86549
06:00:15|2.86542
06:00:17|2.86542
06:00:17|2.8654
06:00:18|2.8654
06:00:19|2.8658
06:00:20|2.8658
06:00:22|2.8658
06:00:23|2.8658
06:00:23|2.8662
06:00:25|2.86602
06:00:25|2.86602
06:00:26|2.86602
06:00:27|2.86602
06:00:28|2.86602
06:00:29|2.86602
06:00:30|2.8673
06:00:31|2.8673
06:00:33|2.8673
06:00:34|2.8668
06:00:34|2.86672
06:00:35|2.86672
06:00:36|2.86718
06:00:37|2.86718
06:00:38|2.86718
06:00:39|2.86718
06:00:41|2.8672
06:00:42|2.8672
06:00:44|2.8672
06:00:44|2.86708
06:00:46|2.86707
06:00:47|2.86707
06:00:48|2.86707
06:00:50|2.86707
06:00:50|2.86708
06:00:51|2.86759
06:00:52|2.86759
06:00:53|2.86759
06:00:55|2.86759
06:00:56|2.86759
06:00:56|2.86779
06:00:58|2.86779
06:00:59|2.86779
06:01:00|2.86847
06:01:01|2.86841
06:01:03|2.86841
06:01:03|2.86841
06:01:04|2.86841
06:01:05|2.86841
06:01:06|2.86906
06:01:07|2.86833
06:01:09|2.86833
06:01:09|2.86833
06:01:11|2.86833
06:01:11|2.86833
06:01:12|2.86833
06:01:13|2.86845
06:01:15|2.86845
06:01:15|2.86845
06:01:17|2.86845
06:01:17|2.86845
06:01:19|2.86845
06:01:20|2.86936
06:01:21|2.86936
06:01:22|2.86936
06:01:24|2.86936
06:01:24|2.86936
06:01:25|2.86936
06:01:26|2.86936
06:01:27|2.87
06:01:28|2.87
06:01:29|2.86999
06:01:30|2.86999
06:01:32|2.86999
06:01:32|2.86999
06:01:34|2.8698
06:01:34|2.86968
06:01:35|2.86968
06:01:37|2.869
06:01:37|2.869
06:01:39|2.86852
06:01:39|2.86812
06:01:41|2.86812
06:01:42|2.86781
06:01:42|2.86781
06:01:44|2.86812
06:01:46|2.86812
06:01:46|2.86794
06:01:47|2.86794
06:01:49|2.86794
06:01:49|2.86794
06:01:51|2.86794
06:01:51|2.86794
06:01:54|2.86794
06:01:54|2.86794
06:01:56|2.8688
06:01:57|2.8688
06:01:58|2.8688
06:01:59|2.8688
06:02:00|2.8688
06:02:01|2.8688
06:02:02|2.86873
06:02:03|2.86873
06:02:05|2.86873
06:02:05|2.86941
06:02:07|2.86941
06:02:08|2.86941
06:02:09|2.86941
06:02:10|2.87
06:02:11|2.87
06:02:12|2.87
06:02:13|2.87129
06:02:14|2.87129
06:02:15|2.87129
06:02:16|2.87129
06:02:18|2.87115
06:02:18|2.8702
06:02:20|2.8702
06:02:21|2.8702
06:02:22|2.8702
06:02:23|2.8694
06:02:24|2.86977
06:02:25|2.86977
06:02:25|2.86977
06:02:26|2.86977
06:02:27|2.86977
06:02:29|2.86977
06:02:30|2.86977
06:02:31|2.86977
06:02:32|2.86977
06:02:33|2.86977
06:02:34|2.86977
06:02:35|2.86977
06:02:36|2.86977
06:02:37|2.86977
06:02:38|2.86977
06:02:39|2.8688
06:02:40|2.86881
06:02:41|2.86766
06:02:42|2.86766
06:02:43|2.86766
06:02:45|2.86766
06:02:46|2.86851
06:02:47|2.8687
06:02:48|2.86915
06:02:49|2.86915
06:02:51|2.86915
06:02:51|2.86915
06:02:52|2.86915
06:02:54|2.8683
06:02:54|2.8683
06:02:55|2.8683
06:02:57|2.8683
06:02:58|2.8683
06:02:58|2.8683
06:02:59|2.8683
06:03:01|2.8683
06:03:01|2.8683
06:03:03|2.8688
06:03:03|2.86887
06:03:05|2.8683
06:03:06|2.8683
06:03:06|2.86761
06:03:07|2.86761
06:03:08|2.86761
06:03:10|2.86761
06:03:10|2.86761
06:03:11|2.86761
06:03:13|2.86761
06:03:14|2.86664
06:03:15|2.86692
06:03:15|2.86678
06:03:16|2.86715
06:03:18|2.86729
06:03:18|2.86729
06:03:20|2.86729
06:03:21|2.86729
06:03:22|2.86729
06:03:23|2.86782
06:03:24|2.86846
06:03:24|2.86846
06:03:25|2.86846
06:03:27|2.86846
06:03:27|2.8684
06:03:29|2.8686
06:03:30|2.8686
06:03:31|2.86859
06:03:32|2.86859
06:03:33|2.86859
06:03:34|2.86859
06:03:35|2.8686
06:03:35|2.868
06:03:37|2.868
06:03:38|2.868
06:03:38|2.868
06:03:40|2.86889
06:03:41|2.86886
06:03:42|2.86886
06:03:43|2.86886
06:03:44|2.86885
06:03:44|2.86894
06:03:46|2.86919
06:03:48|2.86919
06:03:49|2.86919
06:03:50|2.86963
06:03:51|2.86963
06:03:51|2.86963
06:03:53|2.86986
06:03:54|2.86986
06:03:56|2.87049
06:03:56|2.87107
06:03:58|2.8708
06:03:59|2.8708
06:04:00|2.8708
06:04:01|2.8713
06:04:02|2.8713
06:04:02|2.8713
06:04:04|2.8713
06:04:05|2.8713
06:04:06|2.8713
06:04:07|2.8713
06:04:08|2.87125
06:04:09|2.87125
06:04:10|2.87125
06:04:11|2.87125
06:04:12|2.87121
06:04:13|2.87094
06:04:14|2.87094
06:04:15|2.87094
06:04:16|2.87094
06:04:17|2.87083
06:04:18|2.8705
06:04:19|2.8709
06:04:20|2.8709
06:04:21|2.8709
06:04:22|2.87117
06:04:23|2.87079
06:04:24|2.87078
06:04:26|2.87078
06:04:27|2.87078
06:04:28|2.87078
06:04:28|2.87078
06:04:29|2.87079
06:04:30|2.87079
06:04:32|2.87079
06:04:33|2.87125
06:04:34|2.87125
06:04:34|2.87125
06:04:35|2.87125
06:04:37|2.8714
06:04:38|2.8714
06:04:38|2.8714
06:04:40|2.8714
06:04:40|2.8714
06:04:42|2.8714
06:04:43|2.8714
06:04:44|2.8714
06:04:45|2.8714
06:04:45|2.8714
06:04:47|2.8714
06:04:48|2.8714
06:04:49|2.8714
06:04:50|2.872
06:04:51|2.87224
06:04:52|2.87224
06:04:53|2.87262
06:04:54|2.87262
06:04:55|2.87262
06:04:56|2.87262
06:04:57|2.87263
06:04:58|2.87263
06:04:59|2.87263
06:05:00|2.87263
06:05:01|2.87263
06:05:03|2.87335
06:05:03|2.87335
06:05:05|2.87309
06:05:06|2.87397
06:05:07|2.87397
06:05:07|2.87397
06:05:09|2.87378
06:05:09|2.87347
06:05:11|2.87347
06:05:13|2.87347
06:05:13|2.87397
06:05:15|2.87397
06:05:16|2.87397
06:05:16|2.87397
06:05:17|2.87397
06:05:18|2.87397
06:05:19|2.87397
06:05:20|2.87397
06:05:21|2.87397
06:05:23|2.8731
06:05:23|2.87042
06:05:24|2.86998
06:05:26|2.86998
06:05:27|2.86998
06:05:27|2.86998
06:05:29|2.86944
06:05:29|2.86944
06:05:31|2.86944
06:05:31|2.86944
06:05:32|2.86944
06:05:34|2.86944
06:05:34|2.87069
06:05:35|2.87069
06:05:36|2.87069
06:05:38|2.87069
06:05:39|2.87069
06:05:39|2.87069
06:05:40|2.87134
06:05:41|2.87134
06:05:42|2.87134
06:05:44|2.87134
06:05:44|2.87134
06:05:45|2.87134
06:05:46|2.87134
06:05:48|2.87134
06:05:49|2.87134
06:05:50|2.87134
06:05:51|2.87026
06:05:52|2.87026
06:05:54|2.87026
06:05:55|2.87026
06:05:56|2.87026
06:05:57|2.87007
06:05:57|2.87085
06:05:58|2.87085
06:06:00|2.87085
06:06:00|2.87085
06:06:02|2.87085
06:06:03|2.8716
06:06:04|2.8716
06:06:05|2.8716
06:06:06|2.8716
06:06:07|2.87292
06:06:08|2.87292
06:06:09|2.87292
06:06:10|2.87292
06:06:11|2.87292
06:06:12|2.87292
06:06:13|2.873
06:06:14|2.873
06:06:15|2.873
06:06:16|2.873
06:06:17|2.87366
06:06:18|2.87368
06:06:19|2.87368
06:06:20|2.87368
06:06:21|2.87368
06:06:22|2.87368
06:06:23|2.87368
06:06:24|2.87368
06:06:25|2.87368
06:06:27|2.87368
06:06:27|2.87368
06:06:28|2.87368
06:06:30|2.87368
06:06:31|2.87368
06:06:32|2.87368
06:06:33|2.87368
06:06:34|2.87368
06:06:34|2.87368
06:06:36|2.87368
06:06:37|2.87368
06:06:38|2.87368
06:06:39|2.87368
06:06:40|2.87368
06:06:41|2.87368
06:06:42|2.87368
06:06:43|2.87368
06:06:44|2.87289
06:06:45|2.8722
06:06:46|2.87199
06:06:47|2.87198
06:06:48|2.87198
06:06:49|2.87188
06:06:51|2.87121
06:06:52|2.87121
06:06:52|2.87121
06:06:53|2.87106
06:06:55|2.87106
06:06:55|2.8704
06:06:57|2.8704
06:06:58|2.8704
06:06:59|2.8704
06:07:00|2.87009
06:07:00|2.86974
06:07:02|2.86952
06:07:03|2.86952
06:07:04|2.87
06:07:04|2.87001
06:07:06|2.87001
06:07:07|2.87001
06:07:08|2.8705
06:07:09|2.8705
06:07:10|2.8705
06:07:11|2.8705
06:07:12|2.8702
06:07:13|2.8702
06:07:14|2.8702
06:07:15|2.87153
06:07:16|2.87153
06:07:17|2.87153
06:07:18|2.87153
06:07:19|2.87153
06:07:20|2.87153
06:07:21|2.87153
06:07:22|2.87096
06:07:23|2.87096
06:07:24|2.87096
06:07:25|2.87096
06:07:26|2.87278
06:07:27|2.87321
06:07:28|2.87321
06:07:29|2.87313
06:07:31|2.8731
06:07:31|2.8731
06:07:32|2.8731
06:07:34|2.87259
06:07:34|2.87259
06:07:35|2.87259
06:07:36|2.87259
06:07:38|2.87259
06:07:38|2.87259
06:07:40|2.87281
06:07:40|2.87281
06:07:41|2.87281
06:07:42|2.87281
06:07:43|2.87281
06:07:44|2.87359
06:07:45|2.87359
06:07:46|2.87359
06:07:47|2.87359
06:07:49|2.87359
06:07:49|2.87359
06:07:50|2.87359
06:07:51|2.87359
06:07:53|2.87316
06:07:54|2.87316
06:07:55|2.87294
06:07:56|2.87262
06:07:56|2.87262
06:07:57|2.87289
06:07:59|2.87289
06:08:00|2.87289
06:08:00|2.87289
06:08:02|2.8736
06:08:03|2.87368
06:08:04|2.87368
06:08:05|2.87368
06:08:06|2.87368
06:08:07|2.87368
06:08:08|2.87368
06:08:09|2.87359
06:08:10|2.87359
06:08:11|2.87359
06:08:12|2.87359
06:08:13|2.87255
06:08:14|2.87255
06:08:15|2.87255
06:08:16|2.87255
06:08:17|2.87255
06:08:18|2.8726
06:08:19|2.8724
06:08:20|2.8724
06:08:21|2.87279
06:08:22|2.87279
06:08:23|2.87339
06:08:24|2.87303
06:08:25|2.87303
06:08:26|2.87398
06:08:27|2.87321
06:08:28|2.87321
06:08:30|2.87321
06:08:31|2.87321
06:08:32|2.87321
06:08:33|2.87321
06:08:33|2.87321
06:08:34|2.87321
06:08:35|2.87321
06:08:36|2.87291
06:08:37|2.87305
06:08:38|2.87305
06:08:40|2.87239
06:08:40|2.87239
06:08:41|2.87239
06:08:43|2.87239
06:08:43|2.87271
06:08:44|2.87271
06:08:45|2.87271
06:08:46|2.87271
06:08:47|2.87271
06:08:48|2.87255
06:08:50|2.87255
06:08:52|2.87398
06:08:53|2.87398
06:08:53|2.87398
06:08:55|2.87382
06:08:55|2.87382
06:08:57|2.87382
06:08:58|2.87382
06:08:59|2.87382
06:09:00|2.87382
06:09:01|2.87382
06:09:02|2.87382
06:09:03|2.87382
06:09:04|2.8734
06:09:05|2.87398
06:09:06|2.87398
06:09:07|2.87381
06:09:08|2.87397
06:09:11|2.87352
06:09:11|2.8734
06:09:13|2.8734
06:09:14|2.8734
06:09:15|2.8734
06:09:16|2.8734
06:09:17|2.87374
06:09:18|2.87374
06:09:19|2.87374
06:09:20|2.87374
06:09:22|2.87374
06:09:22|2.87347
06:09:24|2.87337
06:09:25|2.87315
06:09:26|2.87319
06:09:26|2.87319
06:09:27|2.87368
06:09:29|2.87368
06:09:29|2.87368
06:09:30|2.8744
06:09:31|2.8744
06:09:33|2.8744
06:09:34|2.8744
06:09:34|2.8744
06:09:36|2.8744
06:09:37|2.87455
06:09:38|2.87455
06:09:39|2.87455
06:09:40|2.87455
06:09:41|2.87455
06:09:42|2.8744
06:09:43|2.8744
06:09:44|2.87302
06:09:45|2.87302
06:09:46|2.87302
06:09:47|2.87302
06:09:48|2.87302
06:09:49|2.87302
06:09:50|2.87302
06:09:51|2.8731
06:09:53|2.8731
06:09:53|2.8731
06:09:55|2.8731
06:09:56|2.8731
06:09:57|2.8731
06:09:58|2.8732
06:09:59|2.8732
06:10:00|2.8732
06:10:01|2.8732
06:10:02|2.8732
06:10:03|2.8732
06:10:04|2.8732
06:10:05|2.8732
06:10:06|2.8732
06:10:07|2.8732
06:10:08|2.87479
06:10:09|2.87479
06:10:10|2.87479
06:10:11|2.87479
06:10:13|2.87479
06:10:14|2.87479
06:10:15|2.87479
06:10:16|2.87479
06:10:17|2.87479
06:10:18|2.87479
06:10:19|2.8746
06:10:20|2.87441
06:10:21|2.87441
06:10:22|2.87441
06:10:23|2.87441
06:10:24|2.87441
06:10:25|2.87441
06:10:26|2.87441
06:10:28|2.8744
06:10:28|2.8744
06:10:29|2.8744
06:10:30|2.8744
06:10:31|2.8744
06:10:32|2.8744
06:10:34|2.8744
06:10:34|2.8744
06:10:35|2.8744
06:10:36|2.8744
06:10:37|2.8744
06:10:38|2.87442
06:10:39|2.87442
06:10:40|2.87442
06:10:41|2.87426
06:10:43|2.87426
06:10:43|2.87426
06:10:44|2.87426
06:10:45|2.87426
06:10:46|2.87426
06:10:48|2.87426
06:10:48|2.87439
06:10:49|2.8745
06:10:51|2.8745
06:10:52|2.8745
06:10:53|2.8745
06:10:55|2.8745
06:10:56|2.8745
06:10:57|2.8745
06:10:58|2.8744
06:10:59|2.8748
06:11:00|2.8748
06:11:01|2.8748
06:11:02|2.8748
06:11:03|2.8748
06:11:04|2.8748
06:11:05|2.87659
06:11:07|2.87671
06:11:07|2.87907
06:11:09|2.87907
06:11:09|2.8788
06:11:11|2.87845
06:11:11|2.87809
06:11:12|2.87819
06:11:13|2.87819
06:11:15|2.87801
06:11:15|2.87613
06:11:16|2.87613
06:11:18|2.8766
06:11:18|2.8766
06:11:19|2.87735
06:11:20|2.87735
06:11:21|2.87735
06:11:23|2.87735
06:11:24|2.87735
06:11:24|2.87671
06:11:25|2.87671
06:11:26|2.87671
06:11:27|2.87671
06:11:29|2.87671
06:11:29|2.87671
06:11:30|2.87577
06:11:31|2.8756
06:11:32|2.8756
06:11:34|2.8756
06:11:35|2.8756
06:11:36|2.87648
06:11:37|2.87624
06:11:39|2.87624
06:11:39|2.87701
06:11:41|2.87701
06:11:41|2.87701
06:11:43|2.87701
06:11:44|2.87701
06:11:45|2.87701
06:11:45|2.87701
06:11:47|2.87705
06:11:47|2.877
06:11:49|2.87739
06:11:51|2.87739
06:11:51|2.87785
06:11:52|2.87785
06:11:54|2.87741
06:11:56|2.877
06:11:57|2.877
06:11:58|2.88004
06:12:00|2.88022
06:12:00|2.88041
06:12:02|2.8802
06:12:03|2.88005
06:12:04|2.87901
06:12:05|2.87901
06:12:06|2.87941
06:12:08|2.87936
06:12:08|2.87935
06:12:09|2.8828
06:12:10|2.88338
06:12:12|2.8836
06:12:12|2.8836
06:12:13|2.8836
06:12:14|2.8836
06:12:15|2.8832
06:12:16|2.8832
06:12:17|2.8832
06:12:19|2.88241
06:12:20|2.88305
06:12:20|2.88305
06:12:21|2.88579
06:12:23|2.88541
06:12:24|2.88545
06:12:25|2.88545
06:12:26|2.88619
06:12:27|2.88619
06:12:27|2.88729
06:12:29|2.88742
06:12:30|2.88742
06:12:30|2.8876
06:12:32|2.8872
06:12:33|2.8872
06:12:34|2.8873
06:12:35|2.8873
06:12:36|2.88735
06:12:37|2.88735
06:12:38|2.88735
06:12:39|2.8874
06:12:40|2.8874
06:12:40|2.888
06:12:42|2.888
06:12:43|2.88782
06:12:44|2.88782
06:12:45|2.88735
06:12:45|2.88778
06:12:47|2.8878
06:12:48|2.88781
06:12:49|2.88781
06:12:50|2.88781
06:12:51|2.8882
06:12:52|2.8882
06:12:54|2.8882
06:12:55|2.88812
06:12:56|2.88812
06:12:56|2.88782
06:12:58|2.88782
06:12:59|2.88782
06:13:00|2.88789
06:13:01|2.88795
06:13:02|2.88822
06:13:03|2.88822
06:13:05|2.88813
06:13:05|2.88813
06:13:07|2.88766
06:13:07|2.88766
06:13:08|2.8872
06:13:10|2.88739
06:13:10|2.88739
06:13:11|2.88798
06:13:13|2.88798
06:13:13|2.88798
06:13:15|2.88798
06:13:16|2.88798
06:13:17|2.88798
06:13:17|2.88798
06:13:18|2.88798
06:13:20|2.88798
06:13:20|2.88794
06:13:21|2.88888
06:13:23|2.888
06:13:23|2.88838
06:13:25|2.88838
06:13:25|2.88838
06:13:26|2.888
06:13:28|2.88799
06:13:29|2.88799
06:13:29|2.88792
06:13:31|2.88783
06:13:32|2.88783
06:13:33|2.88783
06:13:34|2.88799
06:13:35|2.88799
06:13:36|2.88858
06:13:37|2.88801
06:13:38|2.88837
06:13:38|2.88837
06:13:40|2.88837
06:13:41|2.88886
06:13:42|2.88889
06:13:43|2.88889
06:13:44|2.88889
06:13:45|2.88889
06:13:45|2.88889
06:13:47|2.89
06:13:48|2.88957
06:13:49|2.88941
06:13:50|2.88941
06:13:50|2.88999
06:13:51|2.89
06:13:53|2.88999
06:13:54|2.89147
06:13:54|2.8917
06:13:56|2.8917
06:13:57|2.8922
06:13:58|2.8922
06:13:59|2.89216
06:14:00|2.89215
06:14:02|2.89169
06:14:02|2.89111
06:14:04|2.89111
06:14:05|2.8903
06:14:05|2.8908
06:14:07|2.8906
06:14:08|2.8906
06:14:09|2.8906
06:14:10|2.8906
06:14:11|2.8906
06:14:12|2.8907
06:14:13|2.89222
06:14:14|2.8914
06:14:15|2.89222
06:14:16|2.8917
06:14:17|2.8917
06:14:18|2.89172
06:14:19|2.8916
06:14:20|2.892
06:14:21|2.892
06:14:22|2.8918
06:14:23|2.8918
06:14:24|2.8918
06:14:25|2.8918
06:14:26|2.8918
06:14:27|2.8918
06:14:28|2.8918
06:14:29|2.89172
06:14:30|2.89171
06:14:31|2.89172
06:14:32|2.89172
06:14:33|2.8918
06:14:34|2.89173
06:14:35|2.89173
06:14:36|2.89173
06:14:37|2.89173
06:14:38|2.89173
06:14:39|2.89167
06:14:40|2.89167
06:14:41|2.89222
06:14:42|2.89216
06:14:43|2.89216
06:14:44|2.89204
06:14:45|2.89243
06:14:46|2.89572
06:14:47|2.8928
06:14:48|2.8928
06:14:49|2.8928
06:14:51|2.89282
06:14:51|2.8932
06:14:52|2.8932
06:14:53|2.8932
06:14:54|2.89341
06:14:56|2.89341
06:14:57|2.8935
06:14:58|2.8935
06:15:00|2.8935
06:15:01|2.8935
06:15:02|2.8965
06:15:03|2.89499
06:15:04|2.89494
06:15:05|2.89494
06:15:06|2.8948
06:15:06|2.89501
06:15:07|2.8956
06:15:10|2.89559
06:15:10|2.89551
06:15:11|2.89551
06:15:13|2.8953
06:15:13|2.8953
06:15:14|2.89501
06:15:15|2.895
06:15:16|2.895
06:15:17|2.89531
06:15:18|2.89514
06:15:19|2.89514
06:15:20|2.895
06:15:21|2.89479
06:15:22|2.89479
06:15:23|2.89479
06:15:24|2.89479
06:15:26|2.89479
06:15:26|2.89479
06:15:27|2.89479
06:15:28|2.89479
06:15:29|2.89396
06:15:30|2.89396
06:15:32|2.89396
06:15:32|2.89396
06:15:33|2.893
06:15:35|2.89362
06:15:35|2.89334
06:15:37|2.89334
06:15:37|2.89381
06:15:39|2.89381
06:15:39|2.89376
06:15:40|2.89335
06:15:41|2.89352
06:15:42|2.89382
06:15:44|2.89382
06:15:44|2.89382
06:15:46|2.89488
06:15:46|2.89523
06:15:48|2.89523
06:15:48|2.89558
06:15:50|2.89552
06:15:50|2.8954
06:15:51|2.8954
06:15:52|2.89521
06:15:53|2.89521
06:15:54|2.89701
06:15:56|2.89704
06:15:56|2.89704
06:15:57|2.89721
06:15:59|2.89721
06:16:00|2.89721
06:16:01|2.89721
06:16:02|2.89721
06:16:03|2.89721
06:16:04|2.89721
06:16:05|2.89818
06:16:06|2.89774
06:16:07|2.89774
06:16:08|2.898
06:16:09|2.89797
06:16:10|2.89797
06:16:11|2.89797
06:16:12|2.89797
06:16:13|2.89748
06:16:14|2.89748
06:16:16|2.89868
06:16:17|2.89868
06:16:17|2.89842
06:16:18|2.89907
06:16:20|2.90355
06:16:20|2.903
06:16:21|2.90084
06:16:22|2.90084
06:16:24|2.90084
06:16:24|2.90087
06:16:26|2.90087
06:16:27|2.90087
06:16:27|2.9012
06:16:29|2.9022
06:16:30|2.9022
06:16:30|2.9022
06:16:32|2.90273
06:16:33|2.90273
06:16:34|2.90273
06:16:34|2.90273
06:16:36|2.90273
06:16:37|2.90273
06:16:38|2.90337
06:16:38|2.90337
06:16:40|2.90093
06:16:41|2.90077
06:16:42|2.90077
06:16:42|2.90077
06:16:44|2.90077
06:16:45|2.90148
06:16:46|2.90148
06:16:46|2.90077
06:16:48|2.90077
06:16:49|2.90077
06:16:49|2.90077
06:16:51|2.90077
06:16:52|2.90096
06:16:52|2.90087
06:16:54|2.90015
06:16:55|2.89903
06:16:55|2.89903
06:16:57|2.89887
06:16:58|2.89898
06:17:00|2.89866
06:17:01|2.89843
06:17:01|2.89843
06:17:03|2.89843
06:17:03|2.89877
06:17:05|2.89877
06:17:06|2.89799
06:17:08|2.89799
06:17:08|2.89798
06:17:10|2.89798
06:17:10|2.89798
06:17:11|2.89798
06:17:13|2.89799
06:17:13|2.89843
06:17:15|2.89843
06:17:16|2.89843
06:17:17|2.89843
06:17:19|2.89799
06:17:20|2.89681
06:17:21|2.8958
06:17:22|2.8968
06:17:23|2.89632
06:17:24|2.8951
06:17:25|2.896
06:17:26|2.8956
06:17:27|2.89555
06:17:28|2.89493
06:17:29|2.89493
06:17:30|2.89407
06:17:31|2.89407
06:17:32|2.89408
06:17:33|2.89408
06:17:34|2.89408
06:17:35|2.89397
06:17:36|2.89397
06:17:37|2.89397
06:17:38|2.89397
06:17:40|2.893
06:17:40|2.8932
06:17:41|2.8934
06:17:42|2.8938
06:17:43|2.89377
06:17:45|2.89345
06:17:46|2.89335
06:17:46|2.89335
06:17:47|2.89335
06:17:49|2.89271
06:17:49|2.89259
06:17:50|2.89299
06:17:51|2.89262
06:17:52|2.89242
06:17:53|2.89195
06:17:54|2.89195
06:17:55|2.8902
06:17:56|2.8902
06:17:57|2.8902
06:17:59|2.89026
06:18:01|2.8901
06:18:02|2.8901
06:18:04|2.8901
06:18:05|2.88929
06:18:06|2.88929
06:18:06|2.889
06:18:07|2.88919
06:18:09|2.88919
06:18:09|2.88919
06:18:11|2.88939
06:18:12|2.8894
06:18:13|2.8894
06:18:14|2.88944
06:18:15|2.88939
06:18:15|2.88888
06:18:17|2.88888
06:18:18|2.88888
06:18:19|2.88887
06:18:20|2.88887
06:18:21|2.88888
06:18:22|2.88888
06:18:22|2.88888
06:18:24|2.88939
06:18:25|2.89
06:18:26|2.89
06:18:26|2.89
06:18:28|2.88999
06:18:28|2.88999
06:18:30|2.88999
06:18:31|2.89
06:18:33|2.88926
06:18:35|2.88916
06:18:36|2.88911
06:18:36|2.88935
06:18:37|2.88936
06:18:38|2.88936
06:18:40|2.88951
06:18:40|2.8891
06:18:42|2.88886
06:18:42|2.88886
06:18:43|2.8886
06:18:44|2.8886
06:18:45|2.8886
06:18:47|2.889
06:18:48|2.889
06:18:48|2.8894
06:18:49|2.88939
06:18:50|2.8898
06:18:51|2.8898
06:18:53|2.8899
06:18:54|2.8899
06:18:55|2.8899
06:18:56|2.8899
06:18:57|2.88999
06:18:58|2.88854
06:18:59|2.8892
06:19:00|2.8892
06:19:02|2.8892
06:19:02|2.8894
06:19:04|2.8894
06:19:05|2.8894
06:19:06|2.8894
06:19:07|2.88873
06:19:08|2.888
06:19:10|2.888
06:19:11|2.88637
06:19:12|2.88637
06:19:13|2.88598
06:19:13|2.88597
06:19:16|2.88597
06:19:16|2.88632
06:19:17|2.88632
06:19:18|2.88785
06:19:19|2.88786
06:19:20|2.88786
06:19:21|2.88786
06:19:22|2.88786
06:19:24|2.88939
06:19:25|2.88939
06:19:25|2.88938
06:19:26|2.88938
06:19:27|2.88934
06:19:28|2.88934
06:19:29|2.88888
06:19:30|2.88886
06:19:31|2.88934
06:19:32|2.88844
06:19:33|2.88889
06:19:34|2.88887
06:19:35|2.88887
06:19:37|2.88887
06:19:37|2.88887
06:19:38|2.88826
06:19:39|2.88826
06:19:40|2.88826
06:19:41|2.88787
06:19:42|2.88787
06:19:43|2.88896
06:19:44|2.88896
06:19:46|2.8882
06:19:47|2.88885
06:19:47|2.88823
06:19:48|2.88823
06:19:49|2.88823
06:19:50|2.88823
06:19:52|2.88823
06:19:52|2.888
06:19:54|2.88636
06:19:55|2.88636
06:19:55|2.88636
06:19:57|2.88636
06:19:58|2.88636
06:19:58|2.88636
06:20:00|2.88636
06:20:01|2.88661
06:20:03|2.88661
06:20:03|2.88661
06:20:05|2.88641
06:20:06|2.88641
06:20:06|2.88618
06:20:08|2.8846
06:20:09|2.8848
06:20:10|2.88401
06:20:11|2.88386
06:20:13|2.88392
06:20:14|2.88392
06:20:14|2.88385
06:20:15|2.88385
06:20:16|2.88373
06:20:18|2.88399
06:20:19|2.88408
06:20:19|2.88386
06:20:21|2.88386
06:20:21|2.88297
06:20:23|2.8827
06:20:23|2.8827
06:20:24|2.88289
06:20:25|2.88289
06:20:26|2.8834
06:20:27|2.8834
06:20:29|2.88283
06:20:30|2.88286
06:20:30|2.8808
06:20:32|2.88061
06:20:32|2.88099
06:20:34|2.88099
06:20:34|2.88098
06:20:38|2.88098
06:20:39|2.88098
06:20:39|2.88098
06:20:40|2.88099
06:20:42|2.88099
06:20:42|2.88099
06:20:43|2.88133
06:20:44|2.88133
06:20:45|2.88133
06:20:47|2.88226
06:20:47|2.8826
06:20:49|2.8826
06:20:49|2.8826
06:20:51|2.8826
06:20:52|2.8826
06:20:53|2.8826
06:20:54|2.88259
06:20:55|2.88259
06:20:57|2.88219
06:20:57|2.88219
06:20:59|2.88162
06:21:00|2.88099
06:21:00|2.88099
06:21:02|2.88098
06:21:03|2.88098
06:21:05|2.88098
06:21:06|2.88135
06:21:06|2.88135
06:21:08|2.88135
06:21:09|2.88245
06:21:10|2.88245
06:21:10|2.88259
06:21:11|2.88259
06:21:12|2.88259
06:21:13|2.88259
06:21:14|2.88259
06:21:16|2.88278
06:21:17|2.88278
06:21:17|2.88386
06:21:19|2.88385
06:21:19|2.88376
06:21:20|2.88403
06:21:22|2.88403
06:21:23|2.88403
06:21:24|2.88403
06:21:24|2.88457
06:21:26|2.88535
06:21:27|2.88499
06:21:27|2.88499
06:21:28|2.88499
06:21:30|2.88571
06:21:30|2.885
06:21:32|2.885
06:21:33|2.885
06:21:33|2.885
06:21:35|2.885
06:21:36|2.885
06:21:37|2.8832
06:21:38|2.88319
06:21:39|2.88298
06:21:40|2.88298
06:21:41|2.88298
06:21:42|2.88298
06:21:43|2.88298
06:21:44|2.88195
06:21:45|2.88195
06:21:46|2.88195
06:21:47|2.88168
06:21:48|2.88168
06:21:49|2.88168
06:21:50|2.88167
06:21:51|2.88167
06:21:52|2.88167
06:21:53|2.88167
06:21:54|2.88158
06:21:55|2.88254
06:21:56|2.88254
06:21:57|2.88254
06:21:58|2.88254
06:21:59|2.88254
06:22:00|2.88254
06:22:01|2.88268
06:22:02|2.8834
06:22:04|2.88445
06:22:05|2.88385
06:22:06|2.88385
06:22:07|2.88385
06:22:08|2.88484
06:22:09|2.88444
06:22:10|2.88444
06:22:11|2.8854
06:22:12|2.8854
06:22:13|2.8854
06:22:14|2.8854
06:22:15|2.8848
06:22:16|2.8848
06:22:17|2.8848
06:22:18|2.8848
06:22:19|2.88479
06:22:20|2.88479
06:22:21|2.885
06:22:22|2.885
06:22:23|2.885
06:22:24|2.885
06:22:26|2.885
06:22:27|2.88497
06:22:28|2.88497
06:22:29|2.885
06:22:30|2.88633
06:22:31|2.88603
06:22:32|2.88531
06:22:33|2.88516
06:22:34|2.88519
06:22:35|2.88519
06:22:36|2.88519
06:22:37|2.88519
06:22:38|2.88519
06:22:39|2.88517
06:22:40|2.88517
06:22:41|2.88495
06:22:42|2.88401
06:22:43|2.884
06:22:44|2.88286
06:22:45|2.88286
06:22:47|2.88304
06:22:47|2.88304
06:22:49|2.88318
06:22:49|2.88332
06:22:50|2.88332
06:22:51|2.88332
06:22:52|2.88371
06:22:54|2.88401
06:22:55|2.88439
06:22:55|2.88439
06:22:56|2.88439
06:22:58|2.88439
06:22:58|2.88439
06:22:59|2.88439
06:23:01|2.88372
06:23:02|2.88159
06:23:03|2.88221
06:23:04|2.88255
06:23:05|2.88255
06:23:06|2.88255
06:23:07|2.88255
06:23:09|2.88255
06:23:09|2.8826
06:23:10|2.8826
06:23:12|2.882
06:23:13|2.882
06:23:14|2.8828
06:23:15|2.8828
06:23:15|2.88293
06:23:17|2.88293
06:23:17|2.88293
06:23:18|2.88322
06:23:20|2.88321
06:23:20|2.88339
06:23:21|2.88339
06:23:22|2.88339
06:23:23|2.88339
06:23:25|2.88339
06:23:26|2.88339
06:23:27|2.8822
06:23:28|2.88218
06:23:29|2.88218
06:23:31|2.882
06:23:31|2.882
06:23:33|2.8816
06:23:33|2.8816
06:23:34|2.88219
06:23:35|2.88179
06:23:37|2.88179
06:23:38|2.88179
06:23:38|2.88179
06:23:40|2.88179
06:23:41|2.88179
06:23:41|2.88241
06:23:42|2.88181
06:23:43|2.88181
06:23:44|2.88181
06:23:46|2.88181
06:23:46|2.88181
06:23:47|2.88179
06:23:48|2.88179
06:23:49|2.88179
06:23:50|2.88197
06:23:52|2.88197
06:23:52|2.88197
06:23:53|2.88288
06:23:54|2.88188
06:23:56|2.88238
06:23:56|2.88238
06:23:57|2.88183
06:23:58|2.88183
06:24:00|2.88181
06:24:01|2.88181
06:24:02|2.88181
06:24:02|2.88181
06:24:04|2.88181
06:24:05|2.88181
06:24:06|2.88181
06:24:07|2.88181
06:24:08|2.88181
06:24:09|2.88181
06:24:10|2.88182
06:24:12|2.88183
06:24:13|2.88183
06:24:14|2.88183
06:24:14|2.88179
06:24:15|2.88179
06:24:16|2.88179
06:24:17|2.88179
06:24:19|2.88179
06:24:20|2.88179
06:24:21|2.88136
06:24:22|2.88136
06:24:23|2.8805
06:24:24|2.88051
06:24:25|2.88051
06:24:26|2.88057
06:24:27|2.88057
06:24:28|2.8805
06:24:29|2.8805
06:24:30|2.8805
06:24:31|2.8802
06:24:32|2.8802
06:24:33|2.88001
06:24:34|2.88001
06:24:35|2.88001
06:24:36|2.88
06:24:37|2.88
06:24:38|2.88
06:24:38|2.87916
06:24:40|2.87916
06:24:41|2.87801
06:24:42|2.8794
06:24:43|2.88
06:24:44|2.88
06:24:46|2.88
06:24:46|2.88
06:24:47|2.88182
06:24:49|2.88182
06:24:49|2.88121
06:24:51|2.88121
06:24:52|2.88121
06:24:53|2.88121
06:24:54|2.88121
06:24:55|2.88142
06:24:56|2.88142
06:24:57|2.88075
06:24:58|2.88075
06:24:59|2.88075
06:25:00|2.8812
06:25:01|2.88159
06:25:02|2.88159
06:25:03|2.88159
06:25:04|2.88159
06:25:05|2.8816
06:25:06|2.88143
06:25:07|2.88143
06:25:09|2.88143
06:25:09|2.88143
06:25:11|2.87655
06:25:12|2.879
06:25:13|2.87913
06:25:14|2.87913
06:25:15|2.87913
06:25:16|2.87913
06:25:17|2.8782
06:25:18|2.87843
06:25:19|2.87843
06:25:20|2.8782
06:25:21|2.8784
06:25:22|2.8784
06:25:23|2.8784
06:25:24|2.8784
06:25:25|2.87839
06:25:26|2.87839
06:25:27|2.87811
06:25:28|2.87811
06:25:30|2.8781
06:25:30|2.8781
06:25:31|2.87759
06:25:32|2.87742
06:25:33|2.87742
06:25:34|2.87701
06:25:36|2.87701
06:25:36|2.87701
06:25:37|2.87701
06:25:38|2.87701
06:25:39|2.87759
06:25:40|2.87759
06:25:41|2.87791
06:25:42|2.87791
06:25:43|2.87849
06:25:44|2.8796
06:25:45|2.8796
06:25:46|2.8796
06:25:48|2.87994
06:25:49|2.87994
06:25:50|2.87994
06:25:51|2.87994
06:25:52|2.87994
06:25:52|2.87908
06:25:54|2.87908
06:25:55|2.87908
06:25:55|2.87908
06:25:56|2.87791
06:25:58|2.87779
06:25:58|2.87779
06:25:59|2.87763
06:26:01|2.87763
06:26:02|2.87763
06:26:03|2.87763
06:26:04|2.87763
06:26:05|2.87763
06:26:06|2.87763
06:26:08|2.8772
06:26:09|2.8772
06:26:10|2.87683
06:26:12|2.87733
06:26:13|2.87733
06:26:13|2.87757
06:26:15|2.87757
06:26:16|2.8768
06:26:17|2.8768
06:26:18|2.8768
06:26:19|2.87733
06:26:19|2.87733
06:26:20|2.87733
06:26:21|2.87733
06:26:22|2.87672
06:26:23|2.87672
06:26:24|2.87672
06:26:26|2.87821
06:26:26|2.8784
06:26:28|2.8784
06:26:28|2.87621
06:26:30|2.87621
06:26:31|2.87621
06:26:32|2.87621
06:26:33|2.8762
06:26:34|2.8762
06:26:35|2.87638
06:26:37|2.87603
06:26:38|2.87603
06:26:39|2.87618
06:26:40|2.87567
06:26:41|2.87566
06:26:42|2.87566
06:26:42|2.87598
06:26:44|2.8764
06:26:45|2.8764
06:26:45|2.8764
06:26:47|2.87569
06:26:48|2.87569
06:26:49|2.875
06:26:49|2.8752
06:26:51|2.8752
06:26:52|2.8752
06:26:53|2.8752
06:26:54|2.8752
06:26:54|2.8752
06:26:55|2.87543
06:26:56|2.87543
06:26:58|2.87543
06:26:59|2.87543
06:27:00|2.87543
06:27:01|2.87742
06:27:02|2.87751
06:27:03|2.87828
06:27:04|2.87828
06:27:05|2.8778
06:27:06|2.87781
06:27:07|2.87807
06:27:09|2.87879
06:27:10|2.87879
06:27:10|2.87879
06:27:11|2.87879
06:27:12|2.87943
06:27:14|2.87952
06:27:15|2.87952
06:27:16|2.87952
06:27:16|2.87952
06:27:18|2.87952
06:27:18|2.87952
06:27:20|2.87943
06:27:21|2.87906
06:27:22|2.87906
06:27:22|2.87906
06:27:24|2.87906
06:27:25|2.87906
06:27:26|2.87906
06:27:27|2.8792
06:27:28|2.8792
06:27:29|2.8792
06:27:30|2.8792
06:27:31|2.8792
06:27:32|2.87995
06:27:32|2.87995
06:27:34|2.87995
06:27:35|2.87995
06:27:36|2.87995
06:27:37|2.87995
06:27:38|2.87995
06:27:39|2.87995
06:27:40|2.88101
06:27:41|2.88101
06:27:42|2.88101
06:27:43|2.88101
06:27:44|2.8814
06:27:45|2.8814
06:27:46|2.8814
06:27:47|2.8814
06:27:48|2.8816
06:27:49|2.8816
06:27:50|2.88091
06:27:52|2.88091
06:27:52|2.88093
06:27:54|2.88096
06:27:54|2.88096
06:27:56|2.88047
06:27:57|2.88047
06:27:58|2.88047
06:27:59|2.88047
06:28:00|2.88116
06:28:01|2.88116
06:28:01|2.88182
06:28:02|2.88182
06:28:04|2.88182
06:28:05|2.88222
06:28:06|2.88222
06:28:07|2.88239
06:28:07|2.88239
06:28:10|2.88239
06:28:10|2.88239
06:28:11|2.88182
06:28:13|2.88182
06:28:14|2.88182
06:28:15|2.88202
06:28:15|2.88202
06:28:17|2.88202
06:28:17|2.88211
06:28:18|2.88211
06:28:19|2.88245
06:28:21|2.88371
06:28:21|2.88371
06:28:23|2.88371
06:28:24|2.88371
06:28:24|2.88395
06:28:25|2.88395
06:28:26|2.88395
06:28:27|2.88395
06:28:28|2.88395
06:28:30|2.88395
06:28:30|2.88461
06:28:32|2.88463
06:28:33|2.88463
06:28:33|2.88562
06:28:35|2.88562
06:28:36|2.88562
06:28:36|2.88562
06:28:38|2.88562
06:28:38|2.88562
06:28:40|2.88567
06:28:40|2.88567
06:28:42|2.88521
06:28:43|2.88521
06:28:44|2.88521
06:28:44|2.88521
06:28:46|2.88521
06:28:47|2.88521
06:28:48|2.88521
06:28:49|2.88521
06:28:50|2.88521
06:28:51|2.88608
06:28:52|2.88608
06:28:53|2.8854
06:28:54|2.88547
06:28:55|2.88522
06:28:56|2.88551
06:28:57|2.88551
06:28:58|2.88551
06:29:00|2.88601
06:29:01|2.8857
06:29:02|2.8857
06:29:02|2.8857
06:29:03|2.8857
06:29:04|2.88389
06:29:05|2.88307
06:29:07|2.88307
06:29:07|2.88258
06:29:08|2.88258
06:29:10|2.88258
06:29:11|2.88258
06:29:12|2.88258
06:29:16|2.88258
06:29:17|2.88264
06:29:18|2.88337
06:29:19|2.88317
06:29:20|2.88378
06:29:21|2.88415
06:29:22|2.88365
06:29:24|2.88365
06:29:25|2.88365
06:29:25|2.88365
06:29:27|2.88359
06:29:27|2.88359
06:29:29|2.88359
06:29:30|2.88359
06:29:30|2.88359
06:29:31|2.88359
06:29:32|2.88359
06:29:34|2.88365
06:29:35|2.88365
06:29:35|2.88307
06:29:37|2.88307
06:29:37|2.88307
06:29:39|2.88307
06:29:40|2.88307
06:29:40|2.88201
06:29:42|2.88182
06:29:43|2.88182
06:29:43|2.88294
06:29:45|2.88294
06:29:46|2.88294
06:29:47|2.88294
06:29:48|2.88294
06:29:49|2.88252
06:29:50|2.88178
06:29:51|2.88178
06:29:52|2.88178
06:29:53|2.88178
06:29:53|2.88048
06:29:55|2.88059
06:29:56|2.8812
06:29:57|2.8812
06:29:58|2.8816
06:29:58|2.8816
06:30:00|2.8816
06:30:01|2.8816
06:30:02|2.88167
06:30:03|2.88133
06:30:04|2.88133
06:30:05|2.88133
06:30:06|2.88133
06:30:07|2.88151
06:30:08|2.88168
06:30:09|2.88168
06:30:10|2.88167
06:30:12|2.88167
06:30:13|2.88167
06:30:13|2.88167
06:30:15|2.8818
06:30:16|2.88174
06:30:17|2.88174
06:30:18|2.88174
06:30:19|2.88174
06:30:20|2.88176
06:30:21|2.88176
06:30:22|2.88176
06:30:23|2.88176
06:30:25|2.88174
06:30:25|2.88174
06:30:26|2.88174
06:30:28|2.88176
06:30:29|2.88174
06:30:30|2.88174
06:30:30|2.88174
06:30:31|2.88175
06:30:33|2.88176
06:30:33|2.88315
06:30:35|2.88342
06:30:36|2.88342
06:30:36|2.88329
06:30:38|2.88359
06:30:38|2.88359
06:30:40|2.88359
06:30:41|2.88351
06:30:42|2.8837
06:30:43|2.8837
06:30:44|2.88369
06:30:45|2.8837
06:30:46|2.8837
06:30:47|2.88354
06:30:48|2.88354
06:30:49|2.88354
06:30:49|2.88354
06:30:51|2.88354
06:30:51|2.88354
06:30:53|2.88328
06:30:53|2.88328
06:30:55|2.88328
06:30:56|2.88328
06:30:57|2.88328
06:30:58|2.88328
06:30:59|2.8828
06:31:00|2.8832
06:31:00|2.8832
06:31:02|2.88301
06:31:03|2.88369
06:31:04|2.8836
06:31:05|2.8836
06:31:06|2.8836
06:31:07|2.8836
06:31:08|2.884
06:31:09|2.884
06:31:10|2.884
06:31:11|2.884
06:31:12|2.88421
06:31:14|2.8844
06:31:14|2.8852
06:31:15|2.8852
06:31:17|2.8852
06:31:18|2.8852
06:31:19|2.8852
06:31:20|2.8852
06:31:21|2.88485
06:31:22|2.8852
06:31:23|2.8852
06:31:24|2.8852
06:31:25|2.88682
06:31:26|2.88736
06:31:27|2.88736
06:31:28|2.88736
06:31:29|2.88736
06:31:30|2.88767
06:31:31|2.88767
06:31:32|2.88767
06:31:33|2.88849
06:31:34|2.88848
06:31:35|2.88859
06:31:37|2.88859
06:31:37|2.88859
06:31:38|2.88859
06:31:40|2.88892
06:31:40|2.88892
06:31:42|2.88892
06:31:43|2.88892
06:31:43|2.88892
06:31:44|2.8888
06:31:46|2.8888
06:31:47|2.889
06:31:47|2.889
06:31:49|2.889
06:31:50|2.889
06:31:51|2.8886
06:31:52|2.8886
06:31:53|2.8886
06:31:54|2.8886
06:31:56|2.8886
06:31:56|2.8886
06:31:57|2.8886
06:31:59|2.8883
06:31:59|2.8883
06:32:00|2.88857
06:32:02|2.88857
06:32:02|2.88894
06:32:03|2.88894
06:32:04|2.88894
06:32:05|2.88894
06:32:06|2.88894
06:32:07|2.88894
06:32:08|2.88894
06:32:09|2.88894
06:32:10|2.88894
06:32:11|2.88928
06:32:13|2.88928
06:32:14|2.88928
06:32:15|2.88891
06:32:16|2.88891
06:32:18|2.89
06:32:18|2.88984
06:32:19|2.88981
06:32:20|2.88981
06:32:21|2.8894
06:32:23|2.89
06:32:23|2.89
06:32:25|2.89
06:32:25|2.89
06:32:27|2.89
06:32:28|2.89
06:32:29|2.89
06:32:29|2.89
06:32:31|2.89
06:32:32|2.89
06:32:32|2.89
06:32:34|2.89
06:32:34|2.89
06:32:35|2.89
06:32:37|2.89
06:32:38|2.8892
06:32:39|2.8892
06:32:40|2.8892
06:32:41|2.8892
06:32:41|2.88887
06:32:42|2.8888
06:32:44|2.8888
06:32:45|2.8888
06:32:45|2.8888
06:32:46|2.8888
06:32:48|2.8888
06:32:48|2.88752
06:32:50|2.88752
06:32:50|2.8866
06:32:51|2.88578
06:32:52|2.88578
06:32:54|2.88691
06:32:54|2.88691
06:32:55|2.88859
06:32:56|2.88859
06:32:57|2.88886
06:32:59|2.88886
06:33:00|2.88886
06:33:01|2.887
06:33:02|2.8864
06:33:02|2.88668
06:33:03|2.88668
06:33:05|2.88668
06:33:05|2.88668
06:33:07|2.88668
06:33:08|2.88668
06:33:09|2.88668
06:33:10|2.88668
06:33:10|2.88638
06:33:12|2.88638
06:33:13|2.88777
06:33:14|2.88628
06:33:15|2.88628
06:33:16|2.88628
06:33:16|2.88628
06:33:18|2.88651
06:33:19|2.88651
06:33:20|2.88651
06:33:21|2.88699
06:33:21|2.88699
06:33:23|2.88699
06:33:24|2.88699
06:33:25|2.88699
06:33:26|2.88739
06:33:26|2.88765
06:33:28|2.88765
06:33:29|2.88765
06:33:30|2.88765
06:33:31|2.88765
06:33:32|2.88766
06:33:33|2.88766
06:33:34|2.88766
06:33:35|2.88766
06:33:36|2.8878
06:33:38|2.8878
06:33:38|2.8878
06:33:40|2.8878
06:33:41|2.88806
06:33:42|2.88833
06:33:43|2.88833
06:33:44|2.88836
06:33:45|2.88836
06:33:46|2.88891
06:33:47|2.8898
06:33:48|2.8898
06:33:49|2.8898
06:33:50|2.89
06:33:51|2.88945
06:33:52|2.88945
06:33:53|2.88945
06:33:54|2.88945
06:33:55|2.88945
06:33:56|2.88945
06:33:57|2.88945
06:33:58|2.8895
06:33:59|2.8895
06:34:00|2.8895
06:34:01|2.8895
06:34:02|2.88823
06:34:03|2.8876
06:34:04|2.8876
06:34:05|2.8876
06:34:06|2.8876
06:34:07|2.8876
06:34:08|2.8876
06:34:09|2.8878
06:34:10|2.8878
06:34:11|2.8878
06:34:12|2.8878
06:34:13|2.88776
06:34:14|2.88776
06:34:16|2.88776
06:34:17|2.88782
06:34:18|2.88782
06:34:19|2.88813
06:34:20|2.88813
06:34:22|2.88813
06:34:23|2.88837
06:34:24|2.88837
06:34:25|2.88951
06:34:26|2.88951
06:34:27|2.88951
06:34:28|2.88951
06:34:29|2.88975
06:34:30|2.88975
06:34:32|2.88975
06:34:32|2.88975
06:34:33|2.88975
06:34:35|2.88975
06:34:35|2.88975
06:34:37|2.88981
06:34:37|2.88981
06:34:39|2.88971
06:34:40|2.88971
06:34:41|2.88967
06:34:42|2.88967
06:34:43|2.88967
06:34:43|2.88967
06:34:44|2.88967
06:34:46|2.88967
06:34:47|2.88967
06:34:48|2.88967
06:34:49|2.88967
06:34:49|2.88967
06:34:50|2.88967
06:34:52|2.88918
06:34:53|2.8895
06:34:53|2.8895
06:34:54|2.8895
06:34:56|2.88951
06:34:57|2.88951
06:34:58|2.88951
06:34:59|2.88951
06:35:00|2.88951
06:35:01|2.88951
06:35:02|2.88934
06:35:03|2.88934
06:35:04|2.88934
06:35:05|2.8894
06:35:05|2.8894
06:35:07|2.8894
06:35:08|2.8894
06:35:09|2.8894
06:35:10|2.8894
06:35:11|2.88966
06:35:12|2.88966
06:35:13|2.88967
06:35:14|2.88967
06:35:15|2.88967
06:35:17|2.88966
06:35:17|2.88966
06:35:19|2.88999
06:35:21|2.88941
06:35:21|2.88963
06:35:23|2.88963
06:35:24|2.88963
06:35:25|2.89061
06:35:26|2.8908
06:35:26|2.8906
06:35:28|2.89246
06:35:28|2.89246
06:35:30|2.89221
06:35:31|2.8914
06:35:32|2.89126
06:35:33|2.89126
06:35:34|2.89126
06:35:35|2.89126
06:35:36|2.89126
06:35:37|2.89126
06:35:38|2.8918
06:35:39|2.89263
06:35:39|2.89263
06:35:41|2.89261
06:35:42|2.89261
06:35:42|2.89261
06:35:44|2.89261
06:35:45|2.8928
06:35:46|2.8928
06:35:47|2.8928
06:35:48|2.8928
06:35:49|2.89319
06:35:50|2.89319
06:35:51|2.8928
06:35:52|2.89208
06:35:53|2.89218
06:35:54|2.89212
06:35:55|2.89212
06:35:56|2.89212
06:35:57|2.8928
06:35:58|2.8928
06:35:59|2.8928
06:36:00|2.8928
06:36:01|2.8922
06:36:02|2.89191
06:36:03|2.89119
06:36:04|2.8898
06:36:05|2.8898
06:36:06|2.8898
06:36:07|2.891
06:36:08|2.89033
06:36:09|2.891
06:36:10|2.8912
06:36:11|2.8912
06:36:12|2.8912
06:36:13|2.8912
06:36:14|2.8912
06:36:15|2.89149
06:36:16|2.89149
06:36:18|2.89143
06:36:19|2.89208
06:36:19|2.8924
06:36:21|2.89393
06:36:23|2.89393
06:36:24|2.89378
06:36:25|2.89378
06:36:26|2.894
06:36:27|2.894
06:36:28|2.894
06:36:29|2.894
06:36:30|2.8942
06:36:31|2.8942
06:36:32|2.8942
06:36:33|2.89419
06:36:34|2.8936
06:36:35|2.8936
06:36:36|2.8936
06:36:37|2.89264
06:36:38|2.89236
06:36:39|2.89239
06:36:41|2.89239
06:36:41|2.89252
06:36:42|2.89252
06:36:43|2.89252
06:36:45|2.89252
06:36:45|2.89279
06:36:46|2.89318
06:36:47|2.89318
06:36:48|2.89318
06:36:49|2.89387
06:36:50|2.89387
06:36:52|2.8942
06:36:53|2.8942
06:36:54|2.89474
06:36:55|2.89443
06:36:56|2.89577
06:36:56|2.89577
06:36:58|2.89535
06:36:59|2.89535
06:37:00|2.89535
06:37:00|2.89535
06:37:02|2.89513
06:37:03|2.89538
06:37:04|2.89538
06:37:05|2.89544
06:37:05|2.89544
06:37:07|2.89547
06:37:08|2.89547
06:37:09|2.89546
06:37:10|2.89546
06:37:11|2.89546
06:37:12|2.89562
06:37:12|2.89562
06:37:13|2.89562
06:37:14|2.8958
06:37:16|2.89538
06:37:16|2.89538
06:37:18|2.89538
06:37:20|2.89536
06:37:21|2.89536
06:37:21|2.89595
06:37:22|2.89535
06:37:23|2.89535
06:37:24|2.89535
06:37:26|2.89702
06:37:27|2.89702
06:37:28|2.89702
06:37:29|2.89702
06:37:29|2.89679
06:37:31|2.89679
06:37:32|2.89653
06:37:32|2.89653
06:37:34|2.89653
06:37:35|2.89653
06:37:36|2.8964
06:37:37|2.89662
06:37:38|2.89663
06:37:39|2.89663
06:37:40|2.89663
06:37:41|2.89676
06:37:42|2.89676
06:37:43|2.89653
06:37:44|2.89653
06:37:45|2.89666
06:37:46|2.89666
06:37:47|2.89654
06:37:48|2.89653
06:37:49|2.89653
06:37:50|2.89653
06:37:51|2.89652
06:37:52|2.89652
06:37:53|2.89652
06:37:55|2.89652
06:37:56|2.89652
06:37:56|2.8957
06:37:57|2.8957
06:37:58|2.89572
06:37:59|2.89572
06:38:00|2.8952
06:38:01|2.895
06:38:02|2.895
06:38:04|2.89529
06:38:05|2.89529
06:38:06|2.89529
06:38:06|2.89526
06:38:08|2.89526
06:38:08|2.89526
06:38:10|2.89526
06:38:11|2.89526
06:38:12|2.89526
06:38:13|2.89526
06:38:13|2.89526
06:38:14|2.89526
06:38:15|2.89526
06:38:16|2.89609
06:38:18|2.89609
06:38:19|2.89609
06:38:20|2.89609
06:38:21|2.89609
06:38:22|2.89674
06:38:23|2.89674
06:38:24|2.89643
06:38:25|2.89575
06:38:26|2.89575
06:38:28|2.89575
06:38:28|2.89575
06:38:30|2.89575
06:38:31|2.89577
06:38:32|2.896
06:38:33|2.896
06:38:34|2.896
06:38:35|2.896
06:38:36|2.89673
06:38:37|2.89617
06:38:38|2.89617
06:38:39|2.89644
06:38:40|2.89644
06:38:41|2.89646
06:38:42|2.89646
06:38:43|2.89652
06:38:44|2.89652
06:38:46|2.89652
06:38:46|2.89652
06:38:48|2.89652
06:38:49|2.89641
06:38:50|2.89642
06:38:51|2.8966
06:38:52|2.8966
06:38:52|2.8966
06:38:54|2.8966
06:38:54|2.8966
06:38:56|2.8966
06:38:57|2.89683
06:38:57|2.89716
06:38:59|2.89716
06:39:00|2.89716
06:39:01|2.89716
06:39:02|2.89716
06:39:03|2.89716
06:39:05|2.89716
06:39:06|2.89716
06:39:07|2.89709
06:39:07|2.89709
06:39:08|2.89709
06:39:10|2.89709
06:39:10|2.89706
06:39:12|2.89706
06:39:12|2.89722
06:39:13|2.89701
06:39:15|2.89701
06:39:16|2.89654
06:39:17|2.89654
06:39:18|2.89697
06:39:19|2.8976
06:39:21|2.8976
06:39:21|2.8978
06:39:23|2.897
06:39:24|2.89741
06:39:25|2.89727
06:39:26|2.89654
06:39:27|2.89655
06:39:28|2.89646
06:39:29|2.89646
06:39:30|2.89646
06:39:31|2.89647
06:39:32|2.89647
06:39:33|2.89647
06:39:34|2.89583
06:39:35|2.89559
06:39:36|2.89559
06:39:37|2.89559
06:39:38|2.89559
06:39:39|2.89559
06:39:40|2.89513
06:39:41|2.89559
06:39:43|2.89559
06:39:43|2.8956
06:39:45|2.8956
06:39:45|2.8956
06:39:46|2.8956
06:39:47|2.8956
06:39:48|2.8956
06:39:50|2.89555
06:39:50|2.89555
06:39:51|2.89555
06:39:52|2.89555
06:39:53|2.89555
06:39:54|2.89555
06:39:56|2.89588
06:39:56|2.89588
06:39:57|2.89588
06:39:59|2.89588
06:39:59|2.89588
06:40:01|2.89588
06:40:02|2.89588
06:40:03|2.89648
06:40:03|2.8962
06:40:04|2.8962
06:40:05|2.89526
06:40:06|2.89526
06:40:07|2.89533
06:40:08|2.89533
06:40:10|2.89533
06:40:10|2.89533
06:40:11|2.89533
06:40:12|2.89533
06:40:14|2.89533
06:40:15|2.89533
06:40:16|2.89533
06:40:16|2.89533
06:40:18|2.89533
06:40:18|2.89655
06:40:19|2.89655
06:40:21|2.89655
06:40:23|2.89621
06:40:24|2.89621
06:40:25|2.89621
06:40:26|2.89621
06:40:28|2.89621
06:40:28|2.89621
06:40:29|2.89621
06:40:30|2.89621
06:40:31|2.89621
06:40:33|2.89621
06:40:33|2.89621
06:40:34|2.89621
06:40:35|2.89621
06:40:36|2.89621
06:40:37|2.89621
06:40:39|2.89621
06:40:40|2.89621
06:40:40|2.89623
06:40:41|2.89623
06:40:43|2.8964
06:40:43|2.8962
06:40:45|2.89623
06:40:46|2.89621
06:40:47|2.89653
06:40:48|2.89653
06:40:49|2.89653
06:40:50|2.89653
06:40:51|2.89653
06:40:52|2.89618
06:40:53|2.896
06:40:54|2.89582
06:40:55|2.89582
06:40:56|2.89582
06:40:57|2.89582
06:40:58|2.89582
06:40:59|2.89582
06:41:01|2.8954
06:41:01|2.8954
06:41:03|2.89526
06:41:03|2.89539
06:41:05|2.89539
06:41:05|2.89539
06:41:06|2.89539
06:41:08|2.89539
06:41:08|2.89539
06:41:09|2.89539
06:41:10|2.8952
06:41:11|2.8952
06:41:12|2.89655
06:41:13|2.897
06:41:14|2.897
06:41:15|2.897
06:41:17|2.89749
06:41:17|2.89749
06:41:18|2.89749
06:41:19|2.8971
06:41:20|2.89721
06:41:21|2.8972
06:41:23|2.8974
06:41:23|2.8974
06:41:25|2.8974
06:41:26|2.8992
06:41:27|2.89961
06:41:28|2.89961
06:41:29|2.89991
06:41:30|2.89822
06:41:31|2.89822
06:41:32|2.89999
06:41:33|2.89987
06:41:34|2.8995
06:41:35|2.8995
06:41:36|2.8995
06:41:37|2.8995
06:41:38|2.8995
06:41:39|2.8995
06:41:40|2.90147
06:41:41|2.9011
06:41:42|2.9011
06:41:43|2.90113
06:41:44|2.90114
06:41:45|2.90149
06:41:46|2.90149
06:41:48|2.902
06:41:48|2.90202
06:41:50|2.90238
06:41:51|2.90238
06:41:52|2.90231
06:41:53|2.9026
06:41:54|2.9026
06:41:55|2.9026
06:41:56|2.90334
06:41:57|2.90335
06:41:57|2.90335
06:41:59|2.90335
06:42:00|2.902
06:42:01|2.9016
06:42:02|2.9016
06:42:02|2.9016
06:42:04|2.9015
06:42:05|2.9015
06:42:06|2.90129
06:42:07|2.90129
06:42:08|2.90129
06:42:09|2.90129
06:42:10|2.90129
06:42:11|2.90129
06:42:12|2.90129
06:42:13|2.90129
06:42:14|2.90159
06:42:15|2.903
06:42:16|2.90299
06:42:17|2.90299
06:42:18|2.9028
06:42:19|2.9028
06:42:20|2.9028
06:42:21|2.9028
06:42:22|2.90307
06:42:24|2.90308
06:42:25|2.90366
06:42:26|2.90378
06:42:27|2.90378
06:42:27|2.90378
06:42:28|2.90378
06:42:30|2.90378
06:42:31|2.90307
06:42:32|2.9029
06:42:33|2.9029
06:42:34|2.90353
06:42:35|2.90353
06:42:36|2.90337
06:42:37|2.90337
06:42:38|2.90352
06:42:39|2.90352
06:42:40|2.90361
06:42:42|2.90361
06:42:42|2.90361
06:42:44|2.90361
06:42:45|2.90358
06:42:46|2.90358
06:42:46|2.90358
06:42:47|2.90358
06:42:49|2.90358
06:42:50|2.90358
06:42:50|2.90359
06:42:51|2.90359
06:42:52|2.90359
06:42:54|2.90357
06:42:54|2.90357
06:42:55|2.90379
06:42:57|2.90379
06:42:57|2.90379
06:42:59|2.90411
06:43:00|2.90411
06:43:00|2.90411
06:43:02|2.90411
06:43:02|2.904
06:43:03|2.904
06:43:04|2.90409
06:43:06|2.90409
06:43:07|2.90418
06:43:07|2.90422
06:43:09|2.9044
06:43:09|2.90438
06:43:10|2.90437
06:43:11|2.90429
06:43:13|2.90424
06:43:13|2.9038
06:43:14|2.9038
06:43:16|2.9038
06:43:17|2.9033
06:43:17|2.9033
06:43:18|2.90357
06:43:20|2.9043
06:43:20|2.9043
06:43:22|2.90424
06:43:23|2.90424
06:43:24|2.90425
06:43:25|2.90425
06:43:26|2.90425
06:43:27|2.90425
06:43:28|2.90433
06:43:29|2.90433
06:43:31|2.90342
06:43:32|2.90288
06:43:33|2.90281
06:43:34|2.90293
06:43:35|2.90293
06:43:36|2.90281
06:43:36|2.90281
06:43:37|2.90272
06:43:39|2.90272
06:43:40|2.90228
06:43:41|2.90236
06:43:42|2.90238
06:43:43|2.90238
06:43:44|2.9014
06:43:45|2.90197
06:43:45|2.90161
06:43:46|2.90161
06:43:48|2.9024
06:43:50|2.9014
06:43:50|2.9014
06:43:52|2.9014
06:43:52|2.9014
06:43:53|2.9014
06:43:54|2.9014
06:43:55|2.9014
06:43:56|2.9014
06:43:58|2.90149
06:43:58|2.9014
06:44:00|2.90123
06:44:00|2.90124
06:44:02|2.90124
06:44:02|2.9006
06:44:03|2.9
06:44:04|2.90099
06:44:06|2.9
06:44:06|2.9
06:44:07|2.90002
06:44:09|2.90002
06:44:09|2.9
06:44:10|2.9
06:44:11|2.90009
06:44:13|2.90055
06:44:13|2.90148
06:44:15|2.90181
06:44:15|2.90221
06:44:17|2.9022
06:44:18|2.90163
06:44:19|2.90159
06:44:20|2.90159
06:44:21|2.90159
06:44:22|2.90159
06:44:22|2.9012
06:44:24|2.9012
06:44:25|2.9012
06:44:27|2.90127
06:44:28|2.90127
06:44:28|2.90127
06:44:30|2.90127
06:44:31|2.90127
06:44:32|2.90127
06:44:33|2.9008
06:44:34|2.90135
06:44:35|2.90135
06:44:36|2.90135
06:44:37|2.90143
06:44:38|2.90143
06:44:39|2.902
06:44:40|2.902
06:44:41|2.902
06:44:42|2.9014
06:44:43|2.9014
06:44:44|2.9014
06:44:45|2.9014
06:44:46|2.90143
06:44:47|2.90143
06:44:48|2.90143
06:44:49|2.90143
06:44:50|2.90145
06:44:51|2.90151
06:44:53|2.90183
06:44:54|2.90183
06:44:55|2.90183
06:44:55|2.90099
06:44:56|2.90099
06:44:57|2.90124
06:44:58|2.90124
06:45:00|2.90124
06:45:01|2.9018
06:45:01|2.90124
06:45:03|2.90105
06:45:04|2.90105
06:45:04|2.90286
06:45:05|2.90286
06:45:06|2.90286
06:45:08|2.90286
06:45:09|2.90286
06:45:09|2.90286
06:45:11|2.90286
06:45:12|2.90286
06:45:13|2.90286
06:45:14|2.9043
06:45:14|2.90277
06:45:16|2.90314
06:45:17|2.90314
06:45:17|2.90314
06:45:19|2.90289
06:45:19|2.90289
06:45:21|2.90289
06:45:22|2.90289
06:45:22|2.90289
06:45:23|2.90289
06:45:25|2.90289
06:45:26|2.90286
06:45:27|2.90222
06:45:28|2.904
06:45:29|2.904
06:45:30|2.904
06:45:31|2.904
06:45:32|2.90402
06:45:32|2.90402
06:45:34|2.90275
06:45:35|2.90275
06:45:36|2.90318
06:45:37|2.90316
06:45:38|2.90317
06:45:39|2.90301
06:45:40|2.9018
06:45:41|2.90198
06:45:42|2.90198
06:45:44|2.90198
06:45:44|2.90198
06:45:46|2.90198
06:45:47|2.90198
06:45:48|2.90198
06:45:49|2.9014
06:45:50|2.9014
06:45:51|2.9014
06:45:52|2.9014
06:45:53|2.9014
06:45:54|2.9014
06:45:55|2.9018
06:45:56|2.9018
06:45:57|2.9018
06:45:58|2.9018
06:45:59|2.901
06:46:00|2.901
06:46:01|2.90171
06:46:02|2.90134
06:46:03|2.90134
06:46:04|2.90134
06:46:05|2.90171
06:46:07|2.90171
06:46:07|2.90171
06:46:08|2.90182
06:46:09|2.90182
06:46:10|2.90182
06:46:11|2.90182
06:46:12|2.90182
06:46:13|2.90151
06:46:14|2.90137
06:46:16|2.90137
06:46:16|2.90152
06:46:17|2.9018
06:46:18|2.90161
06:46:19|2.90161
06:46:21|2.90161
06:46:22|2.90161
06:46:22|2.90161
06:46:23|2.90169
06:46:24|2.90169
06:46:25|2.90169
06:46:27|2.90169
06:46:27|2.90146
06:46:28|2.9
06:46:30|2.90035
06:46:31|2.90028
06:46:32|2.90018
06:46:33|2.9002
06:46:34|2.9002
06:46:35|2.90022
06:46:37|2.90022
06:46:38|2.90022
06:46:39|2.90022
06:46:39|2.9002
06:46:41|2.9002
06:46:42|2.9002
06:46:43|2.9002
06:46:43|2.9002
06:46:45|2.9002
06:46:46|2.9002
06:46:46|2.90019
06:46:47|2.90006
06:46:49|2.90018
06:46:49|2.90018
06:46:51|2.90018
06:46:52|2.90018
06:46:53|2.90018
06:46:54|2.89999
06:46:55|2.8999
06:46:56|2.8999
06:46:57|2.9006
06:46:58|2.9006
06:46:59|2.90077
06:47:00|2.90069
06:47:01|2.90069
06:47:02|2.90069
06:47:03|2.90069
06:47:04|2.90034
06:47:05|2.90034
06:47:06|2.90034
06:47:07|2.90034
06:47:08|2.90034
06:47:09|2.90034
06:47:10|2.90034
06:47:11|2.9002
06:47:12|2.9002
06:47:13|2.9006
06:47:14|2.9006
06:47:15|2.9006
06:47:16|2.90042
06:47:17|2.90042
06:47:18|2.90042
06:47:19|2.9
06:47:20|2.8996
06:47:21|2.8996
06:47:22|2.8996
06:47:23|2.8996
06:47:24|2.89971
06:47:25|2.89971
06:47:26|2.90019
06:47:27|2.90019
06:47:28|2.9014
06:47:29|2.9014
06:47:30|2.9014
06:47:32|2.9014
06:47:33|2.90148
06:47:34|2.90038
06:47:35|2.90059
06:47:35|2.90059
06:47:37|2.90059
06:47:38|2.90059
06:47:38|2.90059
06:47:40|2.90085
06:47:41|2.90076
06:47:42|2.90076
06:47:43|2.90076
06:47:44|2.90076
06:47:45|2.90076
06:47:46|2.8996
06:47:47|2.8996
06:47:47|2.90042
06:47:49|2.9012
06:47:50|2.9012
06:47:51|2.9012
06:47:51|2.9012
06:47:53|2.9012
06:47:54|2.9012
06:47:55|2.9012
06:47:56|2.9012
06:47:57|2.9012
06:47:58|2.90081
06:47:58|2.90081
06:48:00|2.90081
06:48:01|2.90064
06:48:02|2.90064
06:48:03|2.90064
06:48:03|2.90064
06:48:05|2.9005
06:48:06|2.90059
06:48:06|2.90059
06:48:07|2.90048
06:48:09|2.90045
06:48:10|2.90037
06:48:11|2.90037
06:48:12|2.90037
06:48:13|2.90037
06:48:14|2.90037
06:48:15|2.90045
06:48:16|2.901
06:48:17|2.901
06:48:18|2.901
06:48:19|2.90098
06:48:20|2.90098
06:48:21|2.90098
06:48:22|2.90098
06:48:23|2.90098
06:48:24|2.90098
06:48:25|2.90098
06:48:26|2.90098
06:48:27|2.90249
06:48:28|2.90285
06:48:30|2.90285
06:48:30|2.90253
06:48:32|2.90311
06:48:34|2.9034
06:48:35|2.9034
06:48:35|2.9034
06:48:37|2.9034
06:48:37|2.9034
06:48:39|2.90441
06:48:39|2.90441
06:48:40|2.90404
06:48:42|2.90404
06:48:43|2.90404
06:48:44|2.90413
06:48:44|2.90413
06:48:46|2.90413
06:48:48|2.90441
06:48:49|2.90435
06:48:49|2.90435
06:48:51|2.90417
06:48:52|2.90417
06:48:52|2.9052
06:48:54|2.9044
06:48:54|2.9046
06:48:55|2.9047
06:48:57|2.9047
06:48:58|2.90519
06:48:59|2.90546
06:48:59|2.90546
06:49:01|2.90546
06:49:01|2.90546
06:49:03|2.9057
06:49:03|2.90481
06:49:04|2.90481
06:49:05|2.90481
06:49:06|2.90621
06:49:07|2.9062
06:49:08|2.9062
06:49:09|2.9062
06:49:11|2.90603
06:49:11|2.90603
06:49:13|2.90604
06:49:13|2.90604
06:49:14|2.90511
06:49:15|2.90511
06:49:16|2.9055
06:49:18|2.90504
06:49:19|2.90502
06:49:19|2.90579
06:49:20|2.90512
06:49:22|2.90604
06:49:23|2.90604
06:49:24|2.90604
06:49:25|2.90604
06:49:26|2.90604
06:49:27|2.90679
06:49:28|2.90712
06:49:29|2.907
06:49:31|2.9075
06:49:31|2.90712
06:49:33|2.90712
06:49:33|2.90712
06:49:35|2.90759
06:49:35|2.90713
06:49:37|2.90713
06:49:37|2.907
06:49:39|2.90617
06:49:40|2.90617
06:49:41|2.90678
06:49:42|2.90678
06:49:43|2.9068
06:49:44|2.9068
06:49:45|2.9068
06:49:46|2.90777
06:49:47|2.90774
06:49:48|2.90774
06:49:49|2.9076
06:49:50|2.9076
06:49:52|2.9074
06:49:53|2.9073
06:49:53|2.90732
06:49:54|2.90729
06:49:56|2.90747
06:49:56|2.90776
06:49:57|2.90731
06:49:58|2.90789
06:49:59|2.9074
06:50:00|2.9074
06:50:01|2.9074
06:50:02|2.9074
06:50:03|2.9074
06:50:04|2.9074
06:50:05|2.90779
06:50:06|2.9073
06:50:08|2.9073
06:50:08|2.9073
06:50:09|2.9073
06:50:10|2.90708
06:50:11|2.90701
06:50:13|2.90701
06:50:13|2.90701
06:50:14|2.9074
06:50:15|2.90743
06:50:16|2.9072
06:50:18|2.9072
06:50:19|2.90702
06:50:19|2.90702
06:50:20|2.90702
06:50:21|2.90701
06:50:22|2.90561
06:50:23|2.906
06:50:24|2.906
06:50:25|2.906
06:50:26|2.90622
06:50:28|2.90581
06:50:29|2.90681
06:50:30|2.9069
06:50:32|2.907
06:50:33|2.90611
06:50:33|2.90578
06:50:35|2.90546
06:50:36|2.90546
06:50:37|2.905
06:50:37|2.90388
06:50:39|2.90387
06:50:39|2.90381
06:50:40|2.90381
06:50:42|2.90381
06:50:43|2.90462
06:50:44|2.9054
06:50:44|2.90543
06:50:46|2.9052
06:50:46|2.9052
06:50:48|2.9052
06:50:48|2.9052
06:50:49|2.9052
06:50:50|2.9052
06:50:52|2.9052
06:50:52|2.90546
06:50:53|2.90546
06:50:54|2.90546
06:50:55|2.90546
06:50:56|2.90546
06:50:57|2.90546
06:50:58|2.90546
06:51:00|2.90546
06:51:01|2.90446
06:51:01|2.90432
06:51:03|2.90464
06:51:04|2.90423
06:51:05|2.90409
06:51:05|2.90409
06:51:07|2.90409
06:51:08|2.90409
06:51:09|2.90409
06:51:10|2.90452
06:51:10|2.90459
06:51:11|2.90459
06:51:13|2.9042
06:51:14|2.9042
06:51:14|2.9042
06:51:15|2.90416
06:51:17|2.90465
06:51:17|2.90465
06:51:19|2.90465
06:51:19|2.90465
06:51:21|2.90474
06:51:22|2.90556
06:51:23|2.90628
06:51:24|2.90626
06:51:24|2.90626
06:51:25|2.90656
06:51:27|2.90579
06:51:27|2.9058
06:51:29|2.90602
06:51:29|2.90601
06:51:30|2.90581
06:51:33|2.90681
06:51:33|2.9068
06:51:35|2.9068
06:51:36|2.9068
06:51:37|2.9068
06:51:38|2.90661
06:51:39|2.90627
06:51:40|2.90661
06:51:41|2.90661
06:51:42|2.90778
06:51:43|2.90743
06:51:44|2.90747
06:51:45|2.90796
06:51:46|2.90796
06:51:47|2.90796
06:51:48|2.90834
06:51:49|2.9066
06:51:51|2.9066
06:51:52|2.90721
06:51:52|2.9077
06:51:54|2.9077
06:51:55|2.9077
06:51:56|2.90741
06:51:56|2.90757
06:51:58|2.90757
06:51:59|2.9072
06:52:00|2.90686
06:52:01|2.90686
06:52:02|2.90686
06:52:03|2.90672
06:52:04|2.90672
06:52:05|2.90672
06:52:06|2.90672
06:52:07|2.90659
06:52:08|2.90621
06:52:09|2.90581
06:52:10|2.90495
06:52:11|2.90465
06:52:12|2.90465
06:52:13|2.90465
06:52:14|2.90387
06:52:15|2.90387
06:52:16|2.90387
06:52:17|2.90474
06:52:18|2.905
06:52:19|2.905
06:52:20|2.90448
06:52:21|2.90456
06:52:22|2.90456
06:52:23|2.90456
06:52:24|2.90456
06:52:25|2.90456
06:52:26|2.90404
06:52:27|2.90404
06:52:28|2.904
06:52:29|2.904
06:52:30|2.904
06:52:31|2.904
06:52:32|2.90323
06:52:34|2.90193
06:52:36|2.90139
06:52:37|2.90117
06:52:38|2.90181
06:52:38|2.90181
06:52:40|2.90181
06:52:41|2.90181
06:52:42|2.90181
06:52:43|2.90181
06:52:44|2.90181
06:52:45|2.9016
06:52:47|2.9016
06:52:47|2.9016
06:52:48|2.9016
06:52:49|2.9
06:52:50|2.9004
06:52:51|2.90042
06:52:52|2.90042
06:52:53|2.90042
06:52:55|2.90042
06:52:55|2.90042
06:52:56|2.90081
06:52:58|2.90044
06:52:59|2.90044
06:52:59|2.90044
06:53:01|2.90044
06:53:02|2.90044
06:53:02|2.90044
06:53:03|2.90044
06:53:05|2.90081
06:53:05|2.90081
06:53:07|2.90081
06:53:07|2.90081
06:53:08|2.90081
06:53:09|2.90021
06:53:10|2.9004
06:53:12|2.90021
06:53:13|2.90021
06:53:15|2.90021
06:53:15|2.90021
06:53:16|2.9008
06:53:17|2.9008
06:53:19|2.9008
06:53:19|2.9008
06:53:20|2.9008
06:53:21|2.9008
06:53:22|2.9008
06:53:23|2.9008
06:53:24|2.9008
06:53:26|2.9008
06:53:26|2.9008
06:53:28|2.9008
06:53:29|2.9008
06:53:30|2.9008
06:53:30|2.9008
06:53:32|2.9008
06:53:32|2.9008
06:53:35|2.9008
06:53:36|2.90118
06:53:38|2.90145
06:53:39|2.90224
06:53:40|2.90224
06:53:41|2.90121
06:53:41|2.90121
06:53:43|2.90139
06:53:44|2.90081
06:53:45|2.9002
06:53:45|2.90075
06:53:47|2.90082
06:53:47|2.90138
06:53:49|2.90179
06:53:50|2.90179
06:53:51|2.90179
06:53:52|2.90179
06:53:53|2.90179
06:53:54|2.90101
06:53:55|2.90101
06:53:56|2.90081
06:53:57|2.9008
06:53:58|2.9004
06:53:59|2.9004
06:54:00|2.9004
06:54:01|2.8996
06:54:02|2.8996
06:54:03|2.8998
06:54:04|2.8998
06:54:05|2.8998
06:54:06|2.8998
06:54:07|2.8998
06:54:08|2.8998
06:54:09|2.89997
06:54:11|2.89988
06:54:11|2.89988
06:54:13|2.89988
06:54:13|2.8998
06:54:14|2.9
06:54:15|2.9
06:54:16|2.9
06:54:17|2.89986
06:54:18|2.8996
06:54:20|2.9
06:54:20|2.90098
06:54:22|2.90098
06:54:22|2.90097
06:54:23|2.90097
06:54:24|2.90097
06:54:26|2.90111
06:54:27|2.90111
06:54:27|2.90111
06:54:29|2.90111
06:54:29|2.90111
06:54:30|2.90112
06:54:32|2.90112
06:54:33|2.90112
06:54:34|2.90076
06:54:36|2.90076
06:54:36|2.90076
06:54:37|2.9006
06:54:38|2.9006
06:54:39|2.9006
06:54:41|2.90001
06:54:42|2.90001
06:54:43|2.90001
06:54:44|2.9002
06:54:45|2.8998
06:54:46|2.8998
06:54:47|2.8998
06:54:48|2.8998
06:54:49|2.89997
06:54:50|2.89999
06:54:52|2.89999
06:54:52|2.8996
06:54:53|2.89979
06:54:55|2.8996
06:54:55|2.89931
06:54:57|2.89937
06:54:57|2.89937
06:54:58|2.89937
06:54:59|2.89937
06:55:00|2.89937
06:55:02|2.89937
06:55:03|2.89937
06:55:04|2.89906
06:55:05|2.89961
06:55:06|2.89949
06:55:07|2.89949
06:55:08|2.8996
06:55:09|2.90032
06:55:10|2.90032
06:55:11|2.90032
06:55:12|2.89989
06:55:13|2.89989
06:55:14|2.8996
06:55:15|2.8996
06:55:16|2.8996
06:55:18|2.89944
06:55:19|2.89944
06:55:19|2.89943
06:55:20|2.89875
06:55:21|2.89875
06:55:22|2.89875
06:55:23|2.89866
06:55:24|2.89866
06:55:25|2.89865
06:55:26|2.89856
06:55:27|2.89732
06:55:28|2.8976
06:55:29|2.8976
06:55:30|2.8976
06:55:31|2.8976
06:55:32|2.8976
06:55:33|2.8976
06:55:34|2.8976
06:55:36|2.897
06:55:38|2.897
06:55:39|2.897
06:55:40|2.897
06:55:40|2.897
06:55:42|2.897
06:55:42|2.897
06:55:44|2.897
06:55:45|2.897
06:55:46|2.89709
06:55:47|2.89706
06:55:48|2.89543
06:55:49|2.89522
06:55:50|2.89501
06:55:50|2.895
06:55:51|2.895
06:55:53|2.8946
06:55:54|2.8946
06:55:55|2.8946
06:55:56|2.895
06:55:57|2.89539
06:55:59|2.89462
06:56:00|2.8946
06:56:01|2.8946
06:56:01|2.8946
06:56:03|2.89461
06:56:05|2.89461
06:56:06|2.89461
06:56:06|2.89461
06:56:08|2.89461
06:56:09|2.89462
06:56:09|2.89462
06:56:11|2.89462
06:56:11|2.89462
06:56:12|2.89462
06:56:14|2.895
06:56:15|2.895
06:56:16|2.895
06:56:17|2.89468
06:56:17|2.89468
06:56:18|2.89468
06:56:20|2.89468
06:56:20|2.89468
06:56:21|2.89469
06:56:22|2.89469
06:56:23|2.89468
06:56:24|2.89468
06:56:25|2.89468
06:56:26|2.89468
06:56:28|2.89448
06:56:28|2.89448
06:56:30|2.89448
06:56:30|2.89602
06:56:31|2.89602
06:56:33|2.89583
06:56:33|2.89556
06:56:34|2.89556
06:56:35|2.89556
06:56:37|2.89556
06:56:38|2.89559
06:56:39|2.89559
06:56:40|2.89559
06:56:42|2.89559
06:56:42|2.89559
06:56:43|2.89559
06:56:45|2.89559
06:56:45|2.8965
06:56:47|2.8968
06:56:48|2.8968
06:56:49|2.8968
06:56:50|2.8968
06:56:51|2.89714
06:56:52|2.89714
06:56:52|2.89762
06:56:53|2.89762
06:56:55|2.89762
06:56:56|2.89766
06:56:57|2.8974
06:56:57|2.8968
06:56:59|2.8968
06:56:59|2.8968
06:57:01|2.8968
06:57:02|2.8968
06:57:03|2.8968
06:57:04|2.8968
06:57:05|2.89561
06:57:06|2.896
06:57:07|2.89572
06:57:09|2.8956
06:57:09|2.8956
06:57:10|2.8956
06:57:11|2.8956
06:57:12|2.89572
06:57:14|2.89559
06:57:15|2.89572
06:57:15|2.89572
06:57:16|2.89581
06:57:17|2.8963
06:57:19|2.8963
06:57:20|2.8963
06:57:21|2.8963
06:57:22|2.8962
06:57:23|2.8962
06:57:25|2.8962
06:57:26|2.8962
06:57:26|2.89614
06:57:27|2.89614
06:57:28|2.89614
06:57:30|2.89614
06:57:30|2.89598
06:57:32|2.89538
06:57:32|2.89498
06:57:33|2.89498
06:57:34|2.89498
06:57:35|2.89532
06:57:36|2.89532
06:57:37|2.89532
06:57:39|2.89532
06:57:41|2.89532
06:57:41|2.89532
06:57:43|2.8954
06:57:44|2.8954
06:57:45|2.8954
06:57:46|2.89549
06:57:47|2.89593
06:57:48|2.89593
06:57:49|2.89593
06:57:49|2.89593
06:57:51|2.89593
06:57:52|2.89593
06:57:53|2.89657
06:57:54|2.89657
06:57:55|2.896
06:57:56|2.896
06:57:57|2.89593
06:57:57|2.89593
06:58:00|2.89593
06:58:01|2.89593
06:58:01|2.8962
06:58:03|2.8962
06:58:04|2.8962
06:58:05|2.8962
06:58:05|2.89676
06:58:07|2.89715
06:58:08|2.89796
06:58:09|2.89796
06:58:10|2.89772
06:58:11|2.89772
06:58:12|2.89772
06:58:13|2.89772
06:58:14|2.89729
06:58:15|2.89729
06:58:16|2.8978
06:58:17|2.8978
06:58:19|2.89793
06:58:20|2.89793
06:58:21|2.89793
06:58:22|2.89822
06:58:22|2.89822
06:58:24|2.89879
06:58:25|2.89865
06:58:26|2.89865
06:58:27|2.89865
06:58:28|2.89865
06:58:29|2.89902
06:58:30|2.8988
06:58:31|2.8986
06:58:32|2.89859
06:58:32|2.89859
06:58:34|2.89859
06:58:35|2.8986
06:58:36|2.8986
06:58:37|2.8986
06:58:38|2.8986
06:58:39|2.8986
06:58:40|2.89919
06:58:41|2.89919
06:58:42|2.89919
06:58:43|2.89944
06:58:44|2.8998
06:58:46|2.8998
06:58:46|2.8998
06:58:48|2.8998
06:58:49|2.8998
06:58:50|2.89972
06:58:51|2.89972
06:58:51|2.89972
06:58:53|2.9
06:58:54|2.9
06:58:55|2.9
06:58:55|2.9
06:58:56|2.9
06:58:57|2.9
06:58:59|2.9001
06:59:00|2.9001
06:59:01|2.9001
06:59:02|2.9001
06:59:03|2.9
06:59:04|2.90053
06:59:05|2.90032
06:59:06|2.90032
06:59:06|2.90032
06:59:08|2.90032
06:59:09|2.90032
06:59:09|2.90032
06:59:11|2.90032
06:59:11|2.90032
06:59:13|2.90054
06:59:14|2.90081
06:59:15|2.90081
06:59:15|2.90098
06:59:16|2.90123
06:59:18|2.90123
06:59:19|2.90122
06:59:20|2.90122
06:59:21|2.90121
06:59:22|2.90121
06:59:23|2.90122
06:59:24|2.90122
06:59:25|2.90122
06:59:26|2.90222
06:59:27|2.90163
06:59:28|2.90163
06:59:29|2.90163
06:59:30|2.90163
06:59:31|2.90163
06:59:32|2.90205
06:59:33|2.90205
06:59:34|2.90183
06:59:35|2.90183
06:59:36|2.90183
06:59:37|2.90183
06:59:38|2.90183
06:59:39|2.90135
06:59:40|2.90135
06:59:41|2.90179
06:59:42|2.90179
06:59:43|2.90179
06:59:44|2.90179
06:59:45|2.90179
06:59:46|2.90179
06:59:47|2.90179
06:59:48|2.90179
06:59:49|2.90179
06:59:50|2.90179
06:59:51|2.90179
06:59:52|2.902
06:59:53|2.902
06:59:54|2.902
06:59:55|2.902
06:59:56|2.902
06:59:57|2.902
06:59:58|2.90256
06:59:59|2.90256
07:00:01|2.90247
07:00:02|2.9028
07:00:03|2.90309
07:00:03|2.90261
07:00:05|2.9026
07:00:06|2.90369
07:00:07|2.90369
07:00:07|2.9042
07:00:09|2.90338
07:00:10|2.90315
07:00:10|2.90315
07:00:11|2.90363
07:00:12|2.90363
07:00:14|2.90499
07:00:14|2.90488
07:00:16|2.905
07:00:17|2.905
07:00:18|2.90621
07:00:18|2.90796
07:00:19|2.90796
07:00:20|2.90796
07:00:21|2.90796
07:00:22|2.90796
07:00:23|2.90796
07:00:25|2.90691
07:00:25|2.90534
07:00:26|2.90534
07:00:27|2.90534
07:00:29|2.90534
07:00:29|2.904
07:00:30|2.90401
07:00:32|2.90338
07:00:33|2.90341
07:00:34|2.90341
07:00:35|2.90403
07:00:36|2.90403
07:00:37|2.90459
07:00:38|2.90459
07:00:39|2.9046
07:00:40|2.90499
07:00:42|2.90499
07:00:43|2.90499
07:00:43|2.90459
07:00:44|2.90459
07:00:46|2.90398
07:00:47|2.9024
07:00:48|2.9024
07:00:49|2.90241
07:00:50|2.9024
07:00:51|2.9024
07:00:52|2.9018
07:00:53|2.9018
07:00:54|2.9018
07:00:55|2.9018
07:00:56|2.9018
07:00:57|2.9014
07:00:58|2.9014
07:00:59|2.9014
07:01:00|2.9014
07:01:01|2.90116
07:01:02|2.90116
07:01:04|2.90116
07:01:05|2.90116
07:01:06|2.9008
07:01:06|2.90042
07:01:08|2.90162
07:01:09|2.90209
07:01:11|2.90209
07:01:12|2.90209
07:01:12|2.90257
07:01:13|2.90401
07:01:15|2.90401
07:01:15|2.90393
07:01:17|2.90478
07:01:18|2.90478
07:01:18|2.90478
07:01:19|2.90478
07:01:20|2.90493
07:01:22|2.90493
07:01:22|2.90489
07:01:24|2.90489
07:01:25|2.90489
07:01:25|2.90499
07:01:26|2.90489
07:01:27|2.90463
07:01:28|2.90463
07:01:29|2.90463
07:01:30|2.90463
07:01:31|2.90463
07:01:32|2.90485
07:01:34|2.90485
07:01:34|2.90485
07:01:35|2.90485
07:01:36|2.90485
07:01:38|2.90485
07:01:39|2.90485
07:01:39|2.90485
07:01:41|2.90485
07:01:42|2.90485
07:01:44|2.90485
07:01:45|2.90453
07:01:46|2.90453
07:01:47|2.90453
07:01:48|2.90547
07:01:48|2.90547
07:01:49|2.90547
07:01:51|2.90539
07:01:52|2.90539
07:01:54|2.90559
07:01:55|2.90559
07:01:55|2.90559
07:01:57|2.90539
07:01:58|2.90539
07:01:58|2.90539
07:02:00|2.90539
07:02:00|2.90538
07:02:01|2.9054
07:02:03|2.9054
07:02:03|2.90539
07:02:05|2.90539
07:02:05|2.90539
07:02:07|2.90502
07:02:08|2.90502
07:02:08|2.905
07:02:09|2.90548
07:02:10|2.90548
07:02:11|2.90548
07:02:12|2.90548
07:02:13|2.90575
07:02:14|2.90575
07:02:15|2.90575
07:02:16|2.90575
07:02:18|2.9068
07:02:19|2.9068
07:02:20|2.9076
07:02:20|2.90685
07:02:22|2.90685
07:02:22|2.90685
07:02:23|2.90799
07:02:24|2.90736
07:02:26|2.90609
07:02:26|2.90609
07:02:28|2.90679
07:02:29|2.90679
07:02:30|2.90679
07:02:31|2.90676
07:02:32|2.90676
07:02:33|2.90676
07:02:34|2.90676
07:02:35|2.90676
07:02:36|2.90676
07:02:37|2.90676
07:02:38|2.90676
07:02:39|2.90609
07:02:40|2.90523
07:02:41|2.90523
07:02:43|2.90523
07:02:44|2.90587
07:02:44|2.90587
07:02:46|2.90587
07:02:47|2.90609
07:02:48|2.90609
07:02:50|2.90621
07:02:51|2.90621
07:02:52|2.90621
07:02:52|2.90621
07:02:53|2.90786
07:02:54|2.90786
07:02:55|2.90786
07:02:56|2.90786
07:02:58|2.90786
07:02:58|2.90786
07:02:59|2.9074
07:03:00|2.9074
07:03:02|2.9074
07:03:02|2.9074
07:03:04|2.9074
07:03:04|2.907
07:03:05|2.90739
07:03:06|2.90739
07:03:08|2.90749
07:03:09|2.90776
07:03:10|2.90776
07:03:11|2.90776
07:03:12|2.90879
07:03:13|2.90911
07:03:14|2.90911
07:03:15|2.90911
07:03:16|2.90911
07:03:17|2.9094
07:03:18|2.9094
07:03:19|2.90979
07:03:20|2.90892
07:03:21|2.90892
07:03:22|2.90975
07:03:23|2.90946
07:03:24|2.90946
07:03:26|2.90946
07:03:26|2.90923
07:03:27|2.90904
07:03:28|2.90904
07:03:29|2.90904
07:03:30|2.90904
07:03:31|2.90778
07:03:32|2.90779
07:03:33|2.9076
07:03:35|2.9078
07:03:35|2.90705
07:03:36|2.90608
07:03:37|2.90608
07:03:38|2.90608
07:03:39|2.9058
07:03:40|2.9058
07:03:41|2.906
07:03:42|2.906
07:03:44|2.907
07:03:45|2.907
07:03:46|2.907
07:03:47|2.907
07:03:48|2.907
07:03:49|2.90634
07:03:50|2.90601
07:03:51|2.90601
07:03:52|2.90662
07:03:54|2.9072
07:03:54|2.9073
07:03:56|2.90731
07:03:56|2.90731
07:03:58|2.90731
07:03:59|2.90779
07:04:00|2.90883
07:04:01|2.9074
07:04:02|2.9074
07:04:04|2.9074
07:04:04|2.9074
07:04:05|2.9074
07:04:06|2.9074
07:04:07|2.9074
07:04:08|2.90791
07:04:10|2.9079
07:04:10|2.9079
07:04:11|2.9079
07:04:12|2.9079
07:04:13|2.90769
07:04:15|2.907
07:04:16|2.907
07:04:17|2.907
07:04:17|2.907
07:04:18|2.907
07:04:20|2.907
07:04:21|2.907
07:04:22|2.90651
07:04:22|2.90651
07:04:23|2.9066
07:04:25|2.9066
07:04:26|2.90683
07:04:26|2.90681
07:04:28|2.90681
07:04:28|2.90681
07:04:30|2.90681
07:04:31|2.90681
07:04:31|2.90681
07:04:32|2.90681
07:04:33|2.90681
07:04:35|2.90681
07:04:35|2.90681
07:04:37|2.90681
07:04:38|2.90681
07:04:39|2.90681
07:04:40|2.90681
07:04:40|2.90681
07:04:41|2.90681
07:04:42|2.90625
07:04:43|2.90625
07:04:44|2.9082
07:04:45|2.9082
07:04:47|2.9082
07:04:48|2.9082
07:04:50|2.90807
07:04:51|2.90813
07:04:52|2.90813
07:04:52|2.90813
07:04:53|2.90813
07:04:55|2.90798
07:04:55|2.90798
07:04:56|2.90798
07:04:58|2.90769
07:04:58|2.90769
07:04:59|2.90769
07:05:01|2.907
07:05:01|2.90699
07:05:03|2.90699
07:05:03|2.90699
07:05:04|2.90696
07:05:06|2.90715
07:05:06|2.90749
07:05:07|2.90749
07:05:09|2.9072
07:05:10|2.90699
07:05:10|2.90682
07:05:12|2.906
07:05:13|2.90548
07:05:14|2.90548
07:05:15|2.90523
07:05:16|2.90523
07:05:17|2.90567
07:05:17|2.90567
07:05:19|2.90567
07:05:20|2.90523
07:05:21|2.90523
07:05:22|2.90604
07:05:23|2.90604
07:05:24|2.90604
07:05:24|2.90604
07:05:25|2.90604
07:05:27|2.90634
07:05:28|2.90541
07:05:28|2.90488
07:05:30|2.90488
07:05:30|2.90453
07:05:31|2.90453
07:05:33|2.90453
07:05:34|2.90453
07:05:35|2.90453
07:05:35|2.90453
07:05:37|2.90433
07:05:37|2.904
07:05:38|2.90304
07:05:39|2.90304
07:05:41|2.90304
07:05:41|2.90457
07:05:43|2.9043
07:05:44|2.90285
07:05:44|2.90285
07:05:47|2.903
07:05:48|2.903
07:05:48|2.9036
07:05:50|2.90261
07:05:51|2.90261
07:05:52|2.90261
07:05:53|2.90261
07:05:54|2.90261
07:05:55|2.90261
07:05:56|2.90238
07:05:58|2.90238
07:05:58|2.903
07:06:00|2.903
07:06:02|2.90281
07:06:02|2.90148
07:06:03|2.90148
07:06:04|2.90148
07:06:06|2.90148
07:06:06|2.90161
07:06:07|2.90161
07:06:08|2.90108
07:06:10|2.90108
07:06:11|2.90108
07:06:11|2.90195
07:06:13|2.90195
07:06:14|2.90195
07:06:15|2.90195
07:06:16|2.90195
07:06:17|2.90195
07:06:18|2.90195
07:06:19|2.90195
07:06:20|2.90195
07:06:21|2.90195
07:06:22|2.90237
07:06:23|2.90237
07:06:25|2.90237
07:06:25|2.90237
07:06:26|2.90237
07:06:28|2.90197
07:06:28|2.90197
07:06:30|2.90634
07:06:31|2.90659
07:06:32|2.90631
07:06:33|2.90631
07:06:34|2.9052
07:06:35|2.9052
07:06:36|2.90512
07:06:37|2.90512
07:06:38|2.90512
07:06:40|2.90512
07:06:40|2.90454
07:06:41|2.90454
07:06:43|2.90443
07:06:43|2.90443
07:06:44|2.90376
07:06:45|2.90376
07:06:47|2.90376
07:06:48|2.90375
07:06:50|2.90375
07:06:51|2.90375
07:06:52|2.90375
07:06:54|2.90301
07:06:55|2.90301
07:06:56|2.90301
07:06:57|2.90301
07:06:57|2.90301
07:06:58|2.90301
07:06:59|2.90301
07:07:01|2.90301
07:07:03|2.90301
07:07:03|2.90301
07:07:04|2.90301
07:07:06|2.90338
07:07:07|2.90338
07:07:07|2.90338
07:07:09|2.90338
07:07:09|2.90338
07:07:10|2.90338
07:07:12|2.90338
07:07:13|2.90338
07:07:13|2.90338
07:07:14|2.90337
07:07:16|2.90301
07:07:16|2.90261
07:07:18|2.90261
07:07:18|2.90261
07:07:19|2.90256
07:07:20|2.90256
07:07:21|2.90256
07:07:22|2.90256
07:07:24|2.90256
07:07:25|2.90256
07:07:25|2.90256
07:07:26|2.90256
07:07:27|2.90264
07:07:29|2.90264
07:07:30|2.90297
07:07:30|2.90297
07:07:32|2.90297
07:07:33|2.90297
07:07:34|2.90297
07:07:35|2.90272
07:07:35|2.90272
07:07:36|2.90272
07:07:38|2.90272
07:07:39|2.90285
07:07:40|2.90298
07:07:41|2.90306
07:07:42|2.90306
07:07:43|2.90302
07:07:43|2.90302
07:07:44|2.90306
07:07:46|2.90453
07:07:47|2.9039
07:07:49|2.9039
07:07:49|2.9039
07:07:50|2.9039
07:07:52|2.90361
07:07:53|2.90361
07:07:54|2.90324
07:07:56|2.90324
07:07:57|2.90309
07:07:58|2.903
07:07:59|2.903
07:08:00|2.903
07:08:01|2.90285
07:08:02|2.90232
07:08:04|2.90209
07:08:04|2.90209
07:08:06|2.90209
07:08:07|2.90233
07:08:07|2.90233
07:08:10|2.90233
07:08:10|2.90221
07:08:12|2.90221
07:08:12|2.90221
07:08:14|2.90187
07:08:14|2.90187
07:08:16|2.90187
07:08:16|2.90186
07:08:17|2.90186
07:08:18|2.90186
07:08:19|2.90186
07:08:21|2.90186
07:08:22|2.90182
07:08:22|2.90181
07:08:23|2.90181
07:08:24|2.90181
07:08:26|2.90161
07:08:27|2.90222
07:08:27|2.90195
07:08:29|2.90195
07:08:30|2.90181
07:08:31|2.90181
07:08:32|2.90181
07:08:32|2.90161
07:08:33|2.90161
07:08:34|2.90221
07:08:36|2.90232
07:08:36|2.90358
07:08:38|2.90358
07:08:39|2.90358
07:08:40|2.90358
07:08:41|2.90358
07:08:42|2.90358
07:08:42|2.90358
07:08:43|2.90358
07:08:44|2.90309
07:08:45|2.90309
07:08:47|2.90309
07:08:47|2.90308
07:08:48|2.90308
07:08:49|2.90308
07:08:51|2.90308
07:08:52|2.90308
07:08:53|2.90358
07:08:54|2.90358
07:08:56|2.90358
07:08:57|2.90358
07:08:58|2.9025
07:08:59|2.9025
07:09:00|2.9025
07:09:01|2.9025
07:09:02|2.9025
07:09:04|2.9028
07:09:05|2.90249
07:09:05|2.90248
07:09:07|2.90248
07:09:07|2.90248
07:09:08|2.90248
07:09:09|2.90248
07:09:10|2.90249
07:09:11|2.90249
07:09:13|2.90249
07:09:14|2.90249
07:09:15|2.90249
07:09:16|2.90248
07:09:17|2.90248
07:09:17|2.90248
07:09:19|2.9025
07:09:19|2.90303
07:09:20|2.90303
07:09:21|2.90295
07:09:23|2.9028
07:09:24|2.9028
07:09:25|2.9028
07:09:26|2.9028
07:09:27|2.9028
07:09:28|2.9028
07:09:29|2.9028
07:09:30|2.903
07:09:31|2.90286
07:09:32|2.90286
07:09:33|2.90286
07:09:34|2.90261
07:09:35|2.90315
07:09:36|2.90315
07:09:37|2.90316
07:09:38|2.90316
07:09:39|2.90316
07:09:40|2.90316
07:09:41|2.90316
07:09:42|2.90335
07:09:43|2.90258
07:09:44|2.90258
07:09:46|2.90258
07:09:46|2.9026
07:09:47|2.9026
07:09:49|2.90229
07:09:50|2.90229
07:09:51|2.90229
07:09:52|2.90229
07:09:52|2.90229
07:09:53|2.90145
07:09:55|2.90179
07:09:56|2.9014
07:09:58|2.9014
07:09:59|2.9014
07:10:00|2.9014
07:10:01|2.9016
07:10:02|2.9016
07:10:04|2.9016
07:10:05|2.9016
07:10:05|2.9016
07:10:07|2.90228
07:10:08|2.90228
07:10:08|2.90202
07:10:09|2.90217
07:10:10|2.90217
07:10:11|2.9014
07:10:12|2.9014
07:10:13|2.9014
07:10:14|2.9016
07:10:15|2.9016
07:10:17|2.90166
07:10:17|2.90166
07:10:18|2.90161
07:10:19|2.9019
07:10:21|2.9
07:10:22|2.9
07:10:22|2.90019
07:10:24|2.90054
07:10:24|2.90066
07:10:25|2.90066
07:10:26|2.90066
07:10:28|2.90066
07:10:28|2.90044
07:10:30|2.90024
07:10:31|2.9
07:10:32|2.9
07:10:33|2.9
07:10:34|2.89843
07:10:35|2.89854
07:10:36|2.89843
07:10:37|2.89843
07:10:38|2.89849
07:10:39|2.89849
07:10:40|2.89849
07:10:41|2.89849
07:10:42|2.89846
07:10:43|2.89846
07:10:44|2.89904
07:10:45|2.8986
07:10:46|2.89732
07:10:47|2.89676
07:10:48|2.89676
07:10:49|2.89681
07:10:50|2.89709
07:10:51|2.89701
07:10:52|2.89701
07:10:53|2.89701
07:10:54|2.89701
07:10:55|2.89701
07:10:56|2.89701
07:10:57|2.89676
07:10:58|2.89622
07:10:59|2.89622
07:11:00|2.89622
07:11:01|2.8964
07:11:02|2.89631
07:11:04|2.89662
07:11:04|2.89662
07:11:05|2.89663
07:11:06|2.89663
07:11:07|2.89663
07:11:08|2.89663
07:11:10|2.89848
07:11:11|2.89879
07:11:11|2.89879
07:11:12|2.89879
07:11:13|2.89852
07:11:14|2.89852
07:11:16|2.89902
07:11:16|2.89902
07:11:17|2.89902
07:11:18|2.89902
07:11:20|2.89902
07:11:20|2.89902
07:11:22|2.8996
07:11:22|2.8996
07:11:23|2.8996
07:11:24|2.8999
07:11:26|2.89991
07:11:26|2.89991
07:11:27|2.89991
07:11:29|2.8999
07:11:30|2.8999
07:11:30|2.89999
07:11:31|2.89999
07:11:32|2.89999
07:11:33|2.89999
07:11:34|2.89999
07:11:36|2.89965
07:11:36|2.89965
07:11:38|2.89957
07:11:39|2.89957
07:11:39|2.89957
07:11:41|2.89957
07:11:41|2.89957
07:11:43|2.89957
07:11:43|2.89957
07:11:45|2.89957
07:11:46|2.89957
07:11:47|2.89957
07:11:48|2.89957
07:11:49|2.89957
07:11:50|2.89957
07:11:51|2.89957
07:11:53|2.89974
07:11:55|2.8996
07:11:55|2.8996
07:11:57|2.8996
07:11:57|2.8996
07:11:58|2.8996
07:12:00|2.8996
07:12:00|2.8996
07:12:02|2.89986
07:12:03|2.89981
07:12:04|2.903
07:12:05|2.90299
07:12:05|2.903
07:12:06|2.903
07:12:08|2.9026
07:12:08|2.9026
07:12:10|2.9026
07:12:11|2.9026
07:12:11|2.9026
07:12:12|2.9026
07:12:13|2.9026
07:12:14|2.9026
07:12:15|2.90261
07:12:17|2.90261
07:12:17|2.90261
07:12:19|2.90261
07:12:20|2.90261
07:12:21|2.90261
07:12:21|2.90302
07:12:22|2.90302
07:12:24|2.90319
07:12:24|2.90319
07:12:26|2.90319
07:12:26|2.90319
07:12:27|2.90319
07:12:28|2.90473
07:12:29|2.90473
07:12:30|2.90441
07:12:31|2.90441
07:12:33|2.9047
07:12:33|2.9047
07:12:34|2.9047
07:12:35|2.9047
07:12:37|2.90517
07:12:37|2.90521
07:12:38|2.90521
07:12:39|2.90744
07:12:40|2.90659
07:12:41|2.90659
07:12:42|2.9068
07:12:43|2.90659
07:12:44|2.90659
07:12:46|2.9068
07:12:46|2.9068
07:12:48|2.9068
07:12:49|2.9068
07:12:50|2.9068
07:12:51|2.9068
07:12:52|2.9068
07:12:53|2.9068
07:12:54|2.90691
07:12:56|2.90679
07:12:57|2.90679
07:12:58|2.90679
07:12:59|2.90679
07:12:59|2.90679
07:13:01|2.90679
07:13:02|2.90679
07:13:03|2.90807
07:13:04|2.90767
07:13:05|2.9074
07:13:06|2.9074
07:13:07|2.9074
07:13:08|2.90923
07:13:09|2.90952
07:13:10|2.90905
07:13:11|2.90981
07:13:11|2.90981
07:13:13|2.90981
07:13:14|2.90981
07:13:15|2.90981
07:13:16|2.90981
07:13:17|2.90981
07:13:18|2.90981
07:13:19|2.90981
07:13:20|2.90981
07:13:21|2.90981
07:13:22|2.90913
07:13:23|2.90913
07:13:24|2.90913
07:13:25|2.90913
07:13:27|2.90913
07:13:27|2.90913
07:13:29|2.90913
07:13:30|2.91
07:13:30|2.91
07:13:32|2.91
07:13:32|2.91
07:13:33|2.91
07:13:35|2.91
07:13:35|2.91
07:13:37|2.91092
07:13:38|2.91092
07:13:39|2.91183
07:13:39|2.91185
07:13:40|2.91185
07:13:41|2.91147
07:13:42|2.91147
07:13:43|2.91147
07:13:45|2.91358
07:13:46|2.91358
07:13:47|2.912
07:13:47|2.91256
07:13:49|2.91256
07:13:50|2.91271
07:13:51|2.91316
07:13:51|2.9132
07:13:53|2.91301
07:13:55|2.91301
07:13:56|2.9132
07:13:57|2.9136
07:13:58|2.9136
07:13:58|2.9136
07:14:00|2.91419
07:14:01|2.914
07:14:02|2.91347
07:14:03|2.91347
07:14:04|2.91347
07:14:04|2.91371
07:14:05|2.91371
07:14:07|2.91341
07:14:07|2.91258
07:14:09|2.9115
07:14:10|2.9115
07:14:11|2.9115
07:14:12|2.91147
07:14:12|2.91061
07:14:14|2.9076
07:14:15|2.90729
07:14:15|2.90729
07:14:17|2.90924
07:14:18|2.91037
07:14:19|2.90979
07:14:19|2.91037
07:14:20|2.91075
07:14:21|2.91088
07:14:23|2.91088
07:14:24|2.91078
07:14:24|2.91078
07:14:25|2.91078
07:14:27|2.91078
07:14:27|2.91078
07:14:29|2.91213
07:14:30|2.91169
07:14:30|2.91169
07:14:32|2.9117
07:14:32|2.91133
07:14:34|2.91133
07:14:35|2.91101
07:14:36|2.91101
07:14:37|2.90985
07:14:38|2.90985
07:14:39|2.90985
07:14:40|2.90983
07:14:41|2.90991
07:14:42|2.90991
07:14:43|2.90992
07:14:44|2.90992
07:14:45|2.91002
07:14:46|2.91069
07:14:47|2.91069
07:14:48|2.91069
07:14:49|2.91081
07:14:50|2.9108
07:14:51|2.91076
07:14:52|2.91076
07:14:53|2.91076
07:14:54|2.91076
07:14:55|2.91061
07:14:57|2.91061
07:14:58|2.91
07:14:59|2.91046
07:14:59|2.91045
07:15:01|2.91045
07:15:02|2.90875
07:15:03|2.909
07:15:03|2.90812
07:15:05|2.909
07:15:06|2.909
07:15:07|2.90901
07:15:08|2.9101
07:15:09|2.9101
07:15:10|2.9101
07:15:12|2.9101
07:15:13|2.9101
07:15:13|2.91011
07:15:14|2.91011
07:15:15|2.91011
07:15:16|2.91011
07:15:18|2.91011
07:15:19|2.91011
07:15:19|2.90859
07:15:20|2.90831
07:15:21|2.9082
07:15:22|2.9082
07:15:24|2.90821
07:15:25|2.90855
07:15:26|2.90952
07:15:27|2.90952
07:15:27|2.90952
07:15:29|2.91011
07:15:30|2.91011
07:15:30|2.91001
07:15:31|2.91004
07:15:33|2.91006
07:15:34|2.91006
07:15:35|2.91006
07:15:36|2.91006
07:15:37|2.91006
07:15:38|2.90971
07:15:39|2.90971
07:15:40|2.90987
07:15:41|2.90987
07:15:42|2.90987
07:15:43|2.91085
07:15:44|2.91085
07:15:45|2.91085
07:15:46|2.91082
07:15:47|2.91083
07:15:48|2.91083
07:15:49|2.91085
07:15:50|2.91085
07:15:51|2.91085
07:15:52|2.91085
07:15:53|2.91107
07:15:54|2.91107
07:15:55|2.91043
07:15:56|2.91043
07:15:58|2.91043
07:15:59|2.91043
07:16:00|2.91011
07:16:01|2.91022
07:16:03|2.91022
07:16:05|2.91044
07:16:06|2.91044
07:16:06|2.9104
07:16:09|2.9104
07:16:09|2.9108
07:16:11|2.9108
07:16:11|2.9108
07:16:13|2.91041
07:16:13|2.91034
07:16:14|2.91034
07:16:15|2.91034
07:16:17|2.91034
07:16:18|2.91034
07:16:18|2.9113
07:16:20|2.9111
07:16:20|2.9111
07:16:21|2.9111
07:16:23|2.9111
07:16:23|2.9111
07:16:25|2.9111
07:16:26|2.9111
07:16:26|2.91139
07:16:28|2.91194
07:16:29|2.91194
07:16:29|2.91194
07:16:30|2.91172
07:16:31|2.91173
07:16:32|2.91241
07:16:33|2.91172
07:16:34|2.91172
07:16:35|2.91172
07:16:36|2.91172
07:16:38|2.91172
07:16:39|2.91172
07:16:39|2.91172
07:16:40|2.91205
07:16:42|2.91205
07:16:42|2.91205
07:16:43|2.91205
07:16:45|2.91239
07:16:46|2.91239
07:16:47|2.91218
07:16:47|2.91218
07:16:49|2.91218
07:16:49|2.91218
07:16:51|2.91227
07:16:51|2.91227
07:16:53|2.91227
07:16:54|2.91227
07:16:55|2.91237
07:16:56|2.91301
07:16:58|2.91285
07:16:59|2.91285
07:17:00|2.91285
07:17:01|2.913
07:17:02|2.9132
07:17:04|2.91331
07:17:04|2.91331
07:17:06|2.91331
07:17:07|2.9142
07:17:08|2.9142
07:17:09|2.91379
07:17:10|2.91379
07:17:10|2.91389
07:17:12|2.91389
07:17:13|2.91389
07:17:13|2.91399
07:17:15|2.91422
07:17:16|2.91452
07:17:18|2.915
07:17:18|2.91516
07:17:20|2.91516
07:17:20|2.91579
07:17:21|2.91579
07:17:22|2.91558
07:17:24|2.9151
07:17:25|2.9151
07:17:25|2.91499
07:17:27|2.91564
07:17:27|2.91564
07:17:28|2.91564
07:17:29|2.91564
07:17:30|2.91564
07:17:31|2.91555
07:17:33|2.91555
07:17:34|2.91565
07:17:34|2.91656
07:17:35|2.91566
07:17:36|2.91566
07:17:37|2.91566
07:17:39|2.91566
07:17:39|2.91566
07:17:40|2.91566
07:17:41|2.91631
07:17:43|2.91631
07:17:43|2.91631
07:17:45|2.91607
07:17:46|2.91619
07:17:47|2.91619
07:17:48|2.91619
07:17:49|2.91541
07:17:50|2.91447
07:17:51|2.91447
07:17:52|2.9146
07:17:54|2.91459
07:17:54|2.91368
07:17:55|2.91425
07:17:56|2.91389
07:17:57|2.91389
07:17:59|2.91389
07:17:59|2.91389
07:18:02|2.91294
07:18:03|2.91214
07:18:04|2.91214
07:18:04|2.9122
07:18:05|2.9118
07:18:06|2.9118
07:18:07|2.9118
07:18:08|2.9118
07:18:10|2.9118
07:18:11|2.91182
07:18:12|2.91182
07:18:12|2.91182
07:18:13|2.91217
07:18:15|2.91284
07:18:15|2.91284
07:18:16|2.91284
07:18:18|2.91284
07:18:18|2.91317
07:18:20|2.91339
07:18:21|2.91339
07:18:22|2.91277
07:18:23|2.91277
07:18:24|2.91315
07:18:25|2.91348
07:18:26|2.91389
07:18:27|2.91389
07:18:28|2.91389
07:18:29|2.91338
07:18:30|2.91338
07:18:31|2.91338
07:18:32|2.91362
07:18:33|2.91278
07:18:34|2.91278
07:18:35|2.91587
07:18:36|2.9144
07:18:37|2.914
07:18:38|2.914
07:18:40|2.914
07:18:40|2.914
07:18:42|2.914
07:18:42|2.914
07:18:43|2.914
07:18:44|2.914
07:18:45|2.914
07:18:46|2.914
07:18:47|2.91484
07:18:48|2.91484
07:18:49|2.91484
07:18:50|2.91484
07:18:51|2.91484
07:18:52|2.91484
07:18:53|2.91484
07:18:54|2.915
07:18:55|2.915
07:18:56|2.915
07:18:57|2.9144
07:18:58|2.9144
07:18:59|2.9144
07:19:01|2.9144
07:19:02|2.91439
07:19:03|2.91439
07:19:04|2.91439
07:19:05|2.91439
07:19:07|2.91439
07:19:08|2.91439
07:19:09|2.91439
07:19:10|2.9156
07:19:11|2.91561
07:19:12|2.91561
07:19:13|2.91561
07:19:14|2.91598
07:19:15|2.91597
07:19:16|2.91597
07:19:17|2.91596
07:19:18|2.91596
07:19:19|2.91596
07:19:20|2.91596
07:19:21|2.91596
07:19:22|2.91596
07:19:23|2.91601
07:19:24|2.91601
07:19:25|2.91649
07:19:26|2.91649
07:19:27|2.91649
07:19:28|2.91708
07:19:29|2.91656
07:19:30|2.91656
07:19:31|2.91656
07:19:32|2.9164
07:19:33|2.9164
07:19:34|2.9164
07:19:35|2.9164
07:19:36|2.9164
07:19:37|2.9164
07:19:38|2.9164
07:19:40|2.9164
07:19:40|2.9164
07:19:41|2.91648
07:19:42|2.91659
07:19:43|2.91676
07:19:45|2.91676
07:19:46|2.91676
07:19:46|2.91676
07:19:47|2.91676
07:19:49|2.91676
07:19:50|2.91676
07:19:51|2.91676
07:19:51|2.91676
07:19:53|2.91676
07:19:53|2.9159
07:19:55|2.9159
07:19:55|2.91623
07:19:57|2.91676
07:19:57|2.91676
07:19:59|2.91676
07:20:00|2.91676
07:20:01|2.91676
07:20:03|2.91676
07:20:03|2.91659
07:20:05|2.91678
07:20:06|2.91678
07:20:07|2.91678
07:20:08|2.91672
07:20:09|2.91672
07:20:09|2.9173
07:20:11|2.9173
07:20:12|2.91702
07:20:13|2.91711
07:20:14|2.91711
07:20:15|2.91711
07:20:16|2.91715
07:20:17|2.91723
07:20:18|2.91723
07:20:19|2.91723
07:20:20|2.91724
07:20:21|2.91764
07:20:22|2.91783
07:20:23|2.91674
07:20:24|2.91674
07:20:25|2.91713
07:20:26|2.91701
07:20:27|2.91701
07:20:28|2.91702
07:20:29|2.91705
07:20:30|2.91705
07:20:31|2.91705
07:20:32|2.91693
07:20:33|2.91693
07:20:34|2.91699
07:20:35|2.91701
07:20:36|2.91705
07:20:37|2.91705
07:20:38|2.91705
07:20:39|2.91705
07:20:41|2.91872
07:20:41|2.91872
07:20:42|2.91848
07:20:43|2.91848
07:20:44|2.91848
07:20:45|2.9186
07:20:46|2.91809
07:20:48|2.91779
07:20:48|2.91779
07:20:49|2.91779
07:20:50|2.91779
07:20:51|2.91779
07:20:52|2.91799
07:20:53|2.9184
07:20:55|2.9184
07:20:55|2.9184
07:20:56|2.9184
07:20:57|2.9184
07:20:59|2.91832
07:20:59|2.91832
07:21:01|2.91832
07:21:02|2.91838
07:21:03|2.91839
07:21:03|2.91839
07:21:05|2.9184
07:21:06|2.9184
07:21:06|2.9184
07:21:08|2.91819
07:21:09|2.91819
07:21:10|2.91819
07:21:11|2.91819
07:21:12|2.9182
07:21:13|2.9182
07:21:14|2.9182
07:21:15|2.9182
07:21:16|2.9182
07:21:17|2.91844
07:21:18|2.91844
07:21:19|2.91844
07:21:20|2.91844
07:21:21|2.91811
07:21:22|2.91811
07:21:23|2.91811
07:21:24|2.91811
07:21:25|2.91811
07:21:26|2.91811
07:21:27|2.91811
07:21:28|2.91811
07:21:29|2.91811
07:21:30|2.91811
07:21:31|2.91811
07:21:32|2.91811
07:21:33|2.91817
07:21:35|2.91819
07:21:36|2.91892
07:21:36|2.91886
07:21:37|2.91892
07:21:38|2.91892
07:21:39|2.91861
07:21:40|2.91861
07:21:41|2.91861
07:21:42|2.91861
07:21:43|2.91903
07:21:44|2.91896
07:21:45|2.91896
07:21:46|2.91896
07:21:47|2.91896
07:21:48|2.91897
07:21:49|2.91979
07:21:50|2.9197
07:21:51|2.91988
07:21:53|2.91988
07:21:54|2.91988
07:21:54|2.91988
07:21:55|2.91988
07:21:56|2.91988
07:21:57|2.91988
07:21:59|2.91987
07:22:00|2.91987
07:22:01|2.91979
07:22:01|2.91979
07:22:03|2.91979
07:22:05|2.91988
07:22:06|2.91988
07:22:07|2.91915
07:22:09|2.91915
07:22:10|2.91988
07:22:11|2.91968
07:22:12|2.91988
07:22:13|2.91988
07:22:14|2.91988
07:22:15|2.91988
07:22:17|2.91988
07:22:18|2.91988
07:22:18|2.91988
07:22:19|2.91988
07:22:20|2.91937
07:22:21|2.91937
07:22:22|2.91937
07:22:23|2.91988
07:22:24|2.91988
07:22:25|2.91987
07:22:26|2.91987
07:22:27|2.91896
07:22:29|2.91896
07:22:29|2.91896
07:22:31|2.91896
07:22:31|2.91896
07:22:32|2.91896
07:22:33|2.91937
07:22:34|2.91967
07:22:35|2.91967
07:22:37|2.91941
07:22:37|2.91941
07:22:39|2.91941
07:22:40|2.91988
07:22:41|2.91988
07:22:41|2.91988
07:22:42|2.91953
07:22:44|2.91899
07:22:44|2.91899
07:22:45|2.91899
07:22:47|2.91877
07:22:47|2.91877
07:22:48|2.91877
07:22:49|2.91877
07:22:50|2.91877
07:22:51|2.91859
07:22:52|2.9186
07:22:53|2.9186
07:22:55|2.9186
07:22:55|2.9186
07:22:56|2.9186
07:22:57|2.91862
07:22:58|2.91862
07:23:00|2.91862
07:23:00|2.91862
07:23:02|2.91862
07:23:04|2.91839
07:23:05|2.9186
07:23:06|2.91915
07:23:07|2.91915
07:23:08|2.91915
07:23:09|2.91958
07:23:10|2.919
07:23:12|2.91988
07:23:13|2.91988
07:23:14|2.91988
07:23:14|2.91988
07:23:15|2.91988
07:23:16|2.9196
07:23:18|2.9196
07:23:19|2.9196
07:23:19|2.9196
07:23:21|2.91817
07:23:22|2.91817
07:23:23|2.91859
07:23:24|2.91859
07:23:25|2.91859
07:23:26|2.92149
07:23:27|2.92261
07:23:28|2.92288
07:23:28|2.923
07:23:30|2.923
07:23:31|2.92361
07:23:32|2.92361
07:23:33|2.92361
07:23:34|2.92361
07:23:34|2.92421
07:23:36|2.92401
07:23:36|2.9242
07:23:37|2.9242
07:23:38|2.9242
07:23:39|2.9242
07:23:41|2.9242
07:23:42|2.92368
07:23:43|2.92368
07:23:44|2.92399
07:23:44|2.9238
07:23:45|2.92343
07:23:47|2.92343
07:23:48|2.92373
07:23:49|2.92342
07:23:51|2.92342
07:23:51|2.9232
07:23:52|2.9232
07:23:54|2.92294
07:23:54|2.92249
07:23:55|2.92249
07:23:56|2.92166
07:23:57|2.92166
07:23:58|2.92142
07:23:59|2.92142
07:24:00|2.92233
07:24:01|2.92233
07:24:03|2.9222
07:24:05|2.92171
07:24:05|2.92171
07:24:07|2.92171
07:24:08|2.92171
07:24:09|2.92171
07:24:11|2.92171
07:24:12|2.92257
07:24:13|2.92257
07:24:14|2.92258
07:24:15|2.92258
07:24:16|2.92309
07:24:17|2.92309
07:24:18|2.92398
07:24:19|2.92398
07:24:20|2.92398
07:24:21|2.92438
07:24:21|2.9244
07:24:23|2.9244
07:24:24|2.92417
07:24:24|2.92417
07:24:26|2.92424
07:24:27|2.92442
07:24:28|2.92459
07:24:29|2.92441
07:24:30|2.92458
07:24:31|2.92458
07:24:31|2.9246
07:24:33|2.92496
07:24:34|2.92481
07:24:35|2.92483
07:24:36|2.92483
07:24:37|2.92484
07:24:38|2.92484
07:24:39|2.9244
07:24:40|2.9244
07:24:41|2.9244
07:24:43|2.92343
07:24:43|2.92343
07:24:44|2.92343
07:24:46|2.92343
07:24:46|2.92343
07:24:47|2.92343
07:24:49|2.92343
07:24:50|2.92343
07:24:50|2.92296
07:24:51|2.92296
07:24:53|2.92462
07:24:53|2.9242
07:24:55|2.9244
07:24:56|2.92391
07:24:57|2.92499
07:24:57|2.92499
07:24:58|2.92499
07:25:00|2.92499
07:25:00|2.92499
07:25:01|2.925
07:25:02|2.925
07:25:03|2.92519
07:25:04|2.92519
07:25:06|2.92566
07:25:07|2.92565
07:25:08|2.92565
07:25:09|2.92565
07:25:10|2.925
07:25:11|2.92519
07:25:12|2.92519
07:25:14|2.92519
07:25:14|2.925
07:25:16|2.92519
07:25:16|2.92519
07:25:17|2.92536
07:25:18|2.92566
07:25:20|2.92566
07:25:20|2.9258
07:25:22|2.9256
07:25:23|2.9256
07:25:24|2.9256
07:25:25|2.9256
07:25:25|2.9256
07:25:26|2.92519
07:25:27|2.92501
07:25:29|2.92501
07:25:30|2.92501
07:25:30|2.92501
07:25:32|2.9256
07:25:32|2.92508
07:25:33|2.92503
07:25:34|2.9254
07:25:36|2.92541
07:25:37|2.92541
07:25:38|2.92557
07:25:39|2.92557
07:25:40|2.9256
07:25:41|2.92561
07:25:42|2.92561
07:25:42|2.92604
07:25:43|2.92567
07:25:45|2.92581
07:25:46|2.92581
07:25:46|2.92581
07:25:48|2.92601
07:25:49|2.92601
07:25:49|2.92607
07:25:51|2.92646
07:25:52|2.92646
07:25:53|2.92646
07:25:54|2.92622
07:25:55|2.92624
07:25:56|2.92634
07:25:57|2.92634
07:25:58|2.92604
07:25:58|2.92604
07:26:00|2.92604
07:26:02|2.92543
07:26:02|2.92651
07:26:03|2.92651
07:26:04|2.92651
07:26:06|2.92684
07:26:07|2.92685
07:26:07|2.92685
07:26:08|2.92685
07:26:10|2.92746
07:26:12|2.92745
07:26:13|2.92754
07:26:13|2.92754
07:26:14|2.92915
07:26:15|2.92903
07:26:17|2.92846
07:26:18|2.92846
07:26:19|2.92798
07:26:20|2.92798
07:26:21|2.92747
07:26:23|2.92728
07:26:24|2.92739
07:26:24|2.92757
07:26:25|2.92736
07:26:26|2.92727
07:26:27|2.92727
07:26:29|2.92968
07:26:30|2.92825
07:26:30|2.92747
07:26:31|2.92747
07:26:32|2.92773
07:26:33|2.92773
07:26:34|2.92804
07:26:35|2.92804
07:26:37|2.92791
07:26:37|2.92791
07:26:38|2.9279
07:26:39|2.93411
07:26:40|2.93401
07:26:41|2.9332
07:26:42|2.9331
07:26:43|2.93419
07:26:44|2.93416
07:26:46|2.93416
07:26:46|2.93454
07:26:48|2.9338
07:26:49|2.9339
07:26:50|2.93391
07:26:51|2.93391
07:26:52|2.9339
07:26:53|2.9338
07:26:54|2.9338
07:26:55|2.93464
07:26:56|2.93398
07:26:57|2.93311
07:26:59|2.93314
07:27:00|2.93419
07:27:01|2.93521
07:27:02|2.9353
07:27:03|2.93581
07:27:04|2.93562
07:27:05|2.93502
07:27:06|2.936
07:27:08|2.93587
07:27:08|2.93587
07:27:10|2.9357
07:27:12|2.93571
07:27:13|2.93598
07:27:14|2.93598
07:27:14|2.93598
07:27:15|2.93599
07:27:16|2.93571
07:27:17|2.93544
07:27:19|2.93544
07:27:19|2.93544
07:27:20|2.93544
07:27:21|2.93546
07:27:23|2.93629
07:27:23|2.93629
07:27:25|2.93581
07:27:25|2.93629
07:27:26|2.93593
07:27:27|2.93593
07:27:28|2.93593
07:27:30|2.93594
07:27:31|2.93525
07:27:32|2.93524
07:27:33|2.9351
07:27:34|2.93511
07:27:35|2.93511
07:27:35|2.93144
07:27:37|2.92605
07:27:38|2.924
07:27:39|2.9202
07:27:40|2.91966
07:27:40|2.91964
07:27:42|2.9191
07:27:42|2.9191
07:27:43|2.91728
07:27:45|2.9172
07:27:45|2.91702
07:27:47|2.91725
07:27:48|2.9144
07:27:48|2.91582
07:27:49|2.91519
07:27:51|2.91519
07:27:51|2.91519
07:27:53|2.91519
07:27:53|2.91574
07:27:54|2.91648
07:27:56|2.91633
07:27:57|2.91627
07:27:57|2.91634
07:27:58|2.91448
07:28:00|2.91546
07:28:01|2.9168
07:28:02|2.91531
07:28:03|2.91455
07:28:03|2.91536
07:28:05|2.91536
07:28:05|2.916
07:28:07|2.916
07:28:09|2.91638
07:28:09|2.91536
07:28:11|2.91536
07:28:12|2.91579
07:28:12|2.91638
07:28:13|2.91638
07:28:16|2.91722
07:28:17|2.9172
07:28:18|2.91711
07:28:19|2.91711
07:28:20|2.91711
07:28:21|2.91711
07:28:22|2.91758
07:28:23|2.91758
07:28:24|2.91742
07:28:25|2.91541
07:28:26|2.91541
07:28:27|2.91541
07:28:28|2.91433
07:28:29|2.9148
07:28:30|2.915
07:28:31|2.91499
07:28:32|2.91481
07:28:33|2.91481
07:28:34|2.91487
07:28:35|2.91583
07:28:36|2.91612
07:28:37|2.91612
07:28:38|2.91612
07:28:39|2.91612
07:28:40|2.91619
07:28:41|2.9156
07:28:42|2.9156
07:28:43|2.91508
07:28:44|2.91508
07:28:45|2.91508
07:28:46|2.91508
07:28:47|2.91508
07:28:48|2.91599
07:28:49|2.91599
07:28:50|2.91578
07:28:52|2.91537
07:28:52|2.91499
07:28:53|2.91499
07:28:55|2.91539
07:28:56|2.91539
07:28:56|2.91538
07:28:57|2.91538
07:28:58|2.91538
07:29:00|2.91538
07:29:00|2.91538
07:29:01|2.91579
07:29:03|2.91579
07:29:04|2.9156
07:29:04|2.9156
07:29:06|2.9156
07:29:06|2.91375
07:29:08|2.91375
07:29:09|2.91197
07:29:11|2.91215
07:29:13|2.91146
07:29:13|2.91097
07:29:15|2.91131
07:29:16|2.91079
07:29:17|2.91067
07:29:18|2.91088
07:29:19|2.91129
07:29:20|2.91208
07:29:21|2.91219
07:29:22|2.91219
07:29:24|2.91219
07:29:25|2.91053
07:29:25|2.91098
07:29:26|2.91098
07:29:27|2.91098
07:29:28|2.91098
07:29:29|2.91098
07:29:30|2.91098
07:29:31|2.91097
07:29:32|2.91022
07:29:33|2.91022
07:29:35|2.91031
07:29:35|2.91031
07:29:36|2.91031
07:29:37|2.9103
07:29:39|2.91022
07:29:40|2.91012
07:29:40|2.91012
07:29:42|2.91012
07:29:43|2.9106
07:29:44|2.9106
07:29:45|2.9106
07:29:46|2.9106
07:29:47|2.9108
07:29:48|2.91039
07:29:49|2.91039
07:29:50|2.91
07:29:51|2.91036
07:29:52|2.91044
07:29:53|2.91044
07:29:54|2.91044
07:29:55|2.91044
07:29:56|2.91049
07:29:57|2.91071
07:29:58|2.91071
07:29:59|2.91071
07:30:00|2.9108
07:30:01|2.91065
07:30:02|2.91136
07:30:03|2.91102
07:30:05|2.91106
07:30:05|2.91106
07:30:07|2.91144
07:30:08|2.91127
07:30:08|2.91157
07:30:10|2.91182
07:30:11|2.91259
07:30:12|2.91241
07:30:12|2.91241
07:30:15|2.91241
07:30:15|2.91246
07:30:16|2.91246
07:30:18|2.91304
07:30:19|2.91282
07:30:19|2.91282
07:30:21|2.91307
07:30:21|2.91307
07:30:22|2.91307
07:30:23|2.91307
07:30:25|2.91307
07:30:25|2.91332
07:30:26|2.913
07:30:27|2.913
07:30:28|2.91308
07:30:30|2.91308
07:30:31|2.91398
07:30:31|2.9145
07:30:32|2.9145
07:30:33|2.9147
07:30:34|2.9147
07:30:36|2.9147
07:30:36|2.9147
07:30:38|2.91474
07:30:38|2.91676
07:30:40|2.91677
07:30:41|2.9166
07:30:42|2.9166
07:30:43|2.91655
07:30:44|2.91594
07:30:45|2.91601
07:30:46|2.91592
07:30:47|2.91592
07:30:48|2.91592
07:30:49|2.91536
07:30:50|2.91536
07:30:50|2.91535
07:30:52|2.9147
07:30:53|2.91379
07:30:54|2.91379
07:30:55|2.91449
07:30:57|2.91472
07:30:57|2.91472
07:30:58|2.91308
07:30:59|2.91308
07:31:01|2.91308
07:31:01|2.91308
07:31:02|2.91392
07:31:03|2.91392
07:31:04|2.91392
07:31:05|2.91392
07:31:06|2.91334
07:31:07|2.91334
07:31:09|2.91333
07:31:09|2.91333
07:31:11|2.91333
07:31:12|2.91041
07:31:12|2.91041
07:31:14|2.91041
07:31:16|2.9104
07:31:17|2.91038
07:31:18|2.91038
07:31:19|2.91058
07:31:20|2.91058
07:31:21|2.91038
07:31:22|2.91
07:31:23|2.9078
07:31:24|2.90754
07:31:25|2.90603
07:31:26|2.90562
07:31:27|2.9052
07:31:28|2.90533
07:31:29|2.90503
07:31:30|2.90503
07:31:31|2.90621
07:31:32|2.90601
07:31:33|2.90558
07:31:34|2.90558
07:31:36|2.90558
07:31:36|2.90596
07:31:38|2.90621
07:31:38|2.90621
07:31:40|2.90621
07:31:41|2.90621
07:31:42|2.9062
07:31:42|2.9058
07:31:44|2.90538
07:31:44|2.905
07:31:46|2.90494
07:31:47|2.90496
07:31:47|2.90496
07:31:48|2.90496
07:31:49|2.90496
07:31:50|2.90496
07:31:51|2.90496
07:31:52|2.90496
07:31:53|2.90496
07:31:55|2.90496
07:31:55|2.90496
07:31:56|2.90492
07:31:57|2.90492
07:31:58|2.90492
07:31:59|2.904
07:32:00|2.90379
07:32:01|2.9038
07:32:02|2.9038
07:32:03|2.9038
07:32:05|2.9038
07:32:06|2.904
07:32:07|2.904
07:32:08|2.90232
07:32:09|2.90312
07:32:10|2.90312
07:32:11|2.90122
07:32:12|2.90106
07:32:13|2.90098
07:32:14|2.90098
07:32:15|2.90102
07:32:16|2.90131
07:32:17|2.90101
07:32:18|2.90101
07:32:19|2.90101
07:32:20|2.90097
07:32:21|2.901
07:32:22|2.90045
07:32:23|2.9002
07:32:24|2.90001
07:32:25|2.90031
07:32:26|2.90009
07:32:27|2.90101
07:32:28|2.90114
07:32:29|2.90109
07:32:30|2.90113
07:32:32|2.90114
07:32:32|2.90125
07:32:33|2.90125
07:32:35|2.90125
07:32:35|2.90143
07:32:36|2.90108
07:32:37|2.90108
07:32:38|2.90141
07:32:39|2.90141
07:32:41|2.90121
07:32:41|2.9012
07:32:42|2.90046
07:32:43|2.90046
07:32:45|2.90046
07:32:46|2.90046
07:32:46|2.90125
07:32:47|2.9012
07:32:48|2.90119
07:32:49|2.90119
07:32:50|2.90119
07:32:51|2.90118
07:32:52|2.90116
07:32:53|2.90032
07:32:54|2.90068
07:32:55|2.90068
07:32:56|2.90047
07:32:57|2.90047
07:32:58|2.90047
07:32:59|2.90047
07:33:01|2.9
07:33:02|2.9
07:33:03|2.90002
07:33:04|2.90001
07:33:04|2.90015
07:33:06|2.9
07:33:06|2.9
07:33:08|2.90003
07:33:08|2.9006
07:33:09|2.90001
07:33:11|2.9
07:33:12|2.9004
07:33:12|2.90021
07:33:15|2.9004
07:33:15|2.9004
07:33:17|2.90021
07:33:17|2.9004
07:33:19|2.9004
07:33:20|2.9004
07:33:21|2.9004
07:33:21|2.90061
07:33:23|2.90279
07:33:24|2.90263
07:33:25|2.90263
07:33:26|2.90263
07:33:28|2.9012
07:33:29|2.90165
07:33:29|2.90202
07:33:30|2.90202
07:33:31|2.90367
07:33:33|2.90384
07:33:34|2.90278
07:33:35|2.90283
07:33:36|2.90283
07:33:37|2.9033
07:33:38|2.90351
07:33:40|2.90351
07:33:40|2.90351
07:33:41|2.90337
07:33:43|2.90539
07:33:44|2.90539
07:33:44|2.90539
07:33:45|2.90476
07:33:46|2.90476
07:33:48|2.9048
07:33:48|2.90457
07:33:49|2.90497
07:33:51|2.90497
07:33:51|2.90497
07:33:53|2.90477
07:33:54|2.90477
07:33:54|2.90435
07:33:55|2.90435
07:33:56|2.90435
07:33:57|2.90437
07:33:58|2.90435
07:33:59|2.90435
07:34:00|2.90435
07:34:01|2.9042
07:34:02|2.90393
07:34:03|2.90393
07:34:05|2.90393
07:34:05|2.90436
07:34:06|2.90412
07:34:07|2.90295
07:34:09|2.90295
07:34:09|2.90178
07:34:10|2.901
07:34:11|2.901
07:34:12|2.90158
07:34:14|2.90137
07:34:16|2.90138
07:34:16|2.90138
07:34:17|2.90123
07:34:19|2.90182
07:34:20|2.90183
07:34:21|2.90183
07:34:22|2.90183
07:34:23|2.90183
07:34:24|2.90183
07:34:25|2.90183
07:34:26|2.90214
07:34:27|2.90161
07:34:28|2.90161
07:34:29|2.90161
07:34:30|2.901
07:34:31|2.9004
07:34:32|2.9004
07:34:33|2.9005
07:34:34|2.9005
07:34:35|2.9005
07:34:36|2.9005
07:34:37|2.9004
07:34:38|2.90075
07:34:39|2.90051
07:34:40|2.90051
07:34:42|2.90043
07:34:43|2.9004
07:34:44|2.90055
07:34:45|2.9
07:34:46|2.9
07:34:47|2.90051
07:34:48|2.90051
07:34:49|2.90051
07:34:50|2.90076
07:34:51|2.90076
07:34:53|2.90063
07:34:54|2.90063
07:34:54|2.90059
07:34:55|2.90059
07:34:56|2.90059
07:34:57|2.90041
07:34:58|2.90049
07:34:59|2.90051
07:35:01|2.90018
07:35:02|2.90018
07:35:03|2.9
07:35:04|2.9
07:35:05|2.90019
07:35:06|2.90019
07:35:07|2.9002
07:35:08|2.9002
07:35:09|2.9
07:35:10|2.89998
07:35:11|2.89998
07:35:12|2.89998
07:35:13|2.89998
07:35:14|2.89998
07:35:16|2.89998
07:35:16|2.89998
07:35:18|2.9
07:35:18|2.9
07:35:20|2.9
07:35:21|2.9
07:35:21|2.9
07:35:22|2.90001
07:35:24|2.90001
07:35:24|2.90001
07:35:25|2.90001
07:35:27|2.9
07:35:28|2.8998
07:35:28|2.8998
07:35:29|2.89976
07:35:30|2.89976
07:35:31|2.90002
07:35:32|2.90002
07:35:34|2.90002
07:35:34|2.90003
07:35:35|2.8998
07:35:36|2.8998
07:35:38|2.8998
07:35:38|2.89989
07:35:39|2.89975
07:35:41|2.90043
07:35:42|2.90043
07:35:42|2.89975
07:35:44|2.89958
07:35:45|2.89959
07:35:45|2.89913
07:35:46|2.89907
07:35:48|2.89907
07:35:48|2.9
07:35:50|2.9
07:35:50|2.9
07:35:52|2.9004
07:35:53|2.9004
07:35:54|2.9004
07:35:55|2.9
07:35:56|2.89927
07:35:57|2.89927
07:35:58|2.89927
07:35:58|2.89822
07:36:00|2.89841
07:36:01|2.89841
07:36:02|2.89717
07:36:02|2.89578
07:36:03|2.8962
07:36:04|2.89621
07:36:05|2.89621
07:36:07|2.89658
07:36:08|2.89658
07:36:09|2.89658
07:36:10|2.89658
07:36:11|2.89658
07:36:12|2.89622
07:36:13|2.89622
07:36:14|2.89622
07:36:15|2.89622
07:36:17|2.89717
07:36:17|2.89717
07:36:19|2.89717
07:36:20|2.89717
07:36:21|2.89821
07:36:23|2.89885
07:36:24|2.8986
07:36:25|2.8986
07:36:26|2.8986
07:36:27|2.89888
07:36:28|2.89915
07:36:28|2.89915
07:36:30|2.8991
07:36:30|2.899
07:36:32|2.899
07:36:33|2.899
07:36:34|2.899
07:36:35|2.899
07:36:36|2.899
07:36:37|2.899
07:36:38|2.89863
07:36:39|2.89863
07:36:39|2.8986
07:36:41|2.89652
07:36:42|2.89622
07:36:43|2.89622
07:36:44|2.89622
07:36:45|2.89756
07:36:46|2.89784
07:36:47|2.89733
07:36:48|2.89733
07:36:48|2.89733
07:36:50|2.89733
07:36:50|2.89737
07:36:51|2.89737
07:36:52|2.89779
07:36:53|2.8952
07:36:55|2.8958
07:36:55|2.8958
07:36:57|2.8962
07:36:58|2.89521
07:36:59|2.89521
07:37:00|2.89599
07:37:01|2.896
07:37:01|2.8963
07:37:03|2.8958
07:37:04|2.89669
07:37:05|2.89645
07:37:06|2.89661
07:37:07|2.8971
07:37:08|2.89763
07:37:09|2.89721
07:37:10|2.89671
07:37:11|2.89671
07:37:12|2.89671
07:37:13|2.89734
07:37:14|2.896
07:37:15|2.89597
07:37:16|2.89597
07:37:17|2.89597
07:37:18|2.89597
07:37:19|2.89597
07:37:20|2.89597
07:37:21|2.89632
07:37:22|2.89629
07:37:23|2.89629
07:37:24|2.89629
07:37:25|2.89629
07:37:26|2.89582
07:37:27|2.89582
07:37:28|2.89564
07:37:29|2.89564
07:37:30|2.8944
07:37:31|2.89469
07:37:32|2.89488
07:37:33|2.89482
07:37:34|2.89482
07:37:35|2.89482
07:37:37|2.89482
07:37:37|2.89482
07:37:38|2.89564
07:37:40|2.89564
07:37:40|2.89564
07:37:41|2.89564
07:37:43|2.89592
07:37:43|2.8952
07:37:44|2.8952
07:37:45|2.8952
07:37:46|2.8952
07:37:47|2.89502
07:37:49|2.89502
07:37:49|2.89502
07:37:50|2.89502
07:37:52|2.89475
07:37:52|2.89475
07:37:53|2.89475
07:37:54|2.89475
07:37:56|2.89475
07:37:57|2.89475
07:37:57|2.89383
07:37:58|2.89285
07:37:59|2.89253
07:38:00|2.8911
07:38:01|2.88996
07:38:02|2.89003
07:38:03|2.88987
07:38:04|2.89025
07:38:05|2.88901
07:38:06|2.88976
07:38:07|2.89079
07:38:08|2.89079
07:38:09|2.89064
07:38:10|2.89099
07:38:12|2.89107
07:38:12|2.89205
07:38:13|2.89212
07:38:15|2.89283
07:38:15|2.89219
07:38:16|2.89177
07:38:17|2.89177
07:38:19|2.89148
07:38:19|2.89188
07:38:20|2.89188
07:38:21|2.8922
07:38:22|2.8938
07:38:23|2.89377
07:38:25|2.89377
07:38:26|2.8937
07:38:27|2.8937
07:38:27|2.8937
07:38:28|2.894
07:38:29|2.894
07:38:30|2.894
07:38:31|2.894
07:38:33|2.89399
07:38:34|2.89394
07:38:34|2.895
07:38:36|2.895
07:38:36|2.8948
07:38:38|2.89446
07:38:39|2.8944
07:38:40|2.8946
07:38:41|2.8946
07:38:42|2.89463
07:38:43|2.89466
07:38:44|2.89466
07:38:46|2.894
07:38:46|2.89399
07:38:47|2.8928
07:38:49|2.8928
07:38:50|2.8928
07:38:51|2.8935
07:38:52|2.8935
07:38:52|2.89223
07:38:53|2.89161
07:38:54|2.89199
07:38:55|2.89218
07:38:57|2.89218
07:38:57|2.89218
07:38:58|2.89101
07:39:00|2.89106
07:39:01|2.89106
07:39:01|2.89118
07:39:02|2.89097
07:39:03|2.8912
07:39:05|2.89121
07:39:06|2.89201
07:39:06|2.89141
07:39:08|2.89173
07:39:09|2.89172
07:39:10|2.89081
07:39:10|2.89071
07:39:12|2.89071
07:39:13|2.89009
07:39:13|2.89009
07:39:15|2.88937
07:39:15|2.88937
07:39:17|2.88908
07:39:18|2.88901
07:39:20|2.88888
07:39:21|2.88889
07:39:22|2.88881
07:39:23|2.88881
07:39:24|2.88875
07:39:25|2.88855
07:39:26|2.888
07:39:27|2.88831
07:39:28|2.88831
07:39:30|2.88801
07:39:31|2.88801
07:39:32|2.88793
07:39:32|2.88793
07:39:33|2.88785
07:39:34|2.88785
07:39:36|2.88769
07:39:36|2.88769
07:39:38|2.88769
07:39:38|2.88788
07:39:39|2.88788
07:39:41|2.88788
07:39:42|2.88788
07:39:42|2.88797
07:39:44|2.88797
07:39:44|2.88854
07:39:45|2.88854
07:39:47|2.8888
07:39:48|2.8894
07:39:49|2.8894
07:39:50|2.88943
07:39:50|2.89013
07:39:52|2.8886
07:39:53|2.8886
07:39:54|2.8886
07:39:54|2.88946
07:39:56|2.88954
07:39:57|2.88981
07:39:58|2.88981
07:39:58|2.88981
07:40:00|2.8899
07:40:01|2.8899
07:40:02|2.88981
07:40:03|2.88981
07:40:04|2.8904
07:40:05|2.8904
07:40:06|2.8904
07:40:07|2.8904
07:40:08|2.891
07:40:09|2.89152
07:40:10|2.89152
07:40:11|2.8918
07:40:12|2.8918
07:40:13|2.89143
07:40:14|2.89179
07:40:15|2.89296
07:40:16|2.89296
07:40:17|2.89296
07:40:18|2.89296
07:40:19|2.89265
07:40:21|2.89265
07:40:22|2.89313
07:40:23|2.89407
07:40:24|2.89371
07:40:25|2.89378
07:40:26|2.89313
07:40:27|2.89313
07:40:28|2.89313
07:40:29|2.89407
07:40:30|2.893
07:40:31|2.8922
07:40:32|2.8922
07:40:33|2.8922
07:40:34|2.89215
07:40:35|2.891
07:40:36|2.88975
07:40:37|2.88975
07:40:38|2.88984
07:40:39|2.88984
07:40:40|2.8898
07:40:41|2.8903
07:40:42|2.88976
07:40:43|2.8904
07:40:44|2.8884
07:40:45|2.88808
07:40:46|2.88808
07:40:47|2.88879
07:40:48|2.88887
07:40:49|2.88921
07:40:50|2.88943
07:40:52|2.88892
07:40:52|2.89001
07:40:53|2.8896
07:40:54|2.8896
07:40:55|2.8894
07:40:57|2.88926
07:40:57|2.88893
07:40:59|2.88856
07:40:59|2.88838
07:41:00|2.88876
07:41:01|2.88876
07:41:03|2.88865
07:41:03|2.88972
07:41:04|2.88959
07:41:05|2.88991
07:41:06|2.88929
07:41:07|2.88921
07:41:08|2.8892
07:41:09|2.8892
07:41:10|2.8894
07:41:11|2.8894
07:41:12|2.88959
07:41:13|2.8898
07:41:15|2.88959
07:41:16|2.88959
07:41:16|2.88959
07:41:17|2.88942
07:41:18|2.8894
07:41:19|2.8894
07:41:21|2.8894
07:41:21|2.8894
07:41:24|2.8894
07:41:24|2.8894
07:41:26|2.8894
07:41:27|2.8894
07:41:27|2.88942
07:41:29|2.88942
07:41:29|2.88957
07:41:30|2.88912
07:41:31|2.88892
07:41:32|2.88844
07:41:34|2.88809
07:41:34|2.88808
07:41:35|2.88808
07:41:36|2.88825
07:41:38|2.8874
07:41:39|2.8874
07:41:40|2.8874
07:41:41|2.88762
07:41:42|2.88762
07:41:43|2.88762
07:41:44|2.88762
07:41:45|2.8878
07:41:46|2.88809
07:41:47|2.88742
07:41:48|2.88742
07:41:49|2.88742
07:41:50|2.88742
07:41:51|2.88742
07:41:52|2.88742
07:41:53|2.88742
07:41:54|2.88795
07:41:55|2.88795
07:41:56|2.88795
07:41:57|2.88742
07:41:58|2.88742
07:41:59|2.88773
07:42:00|2.88773
07:42:01|2.88773
07:42:02|2.88978
07:42:03|2.88908
07:42:04|2.88919
07:42:05|2.88938
07:42:06|2.88938
07:42:07|2.88881
07:42:08|2.88881
07:42:09|2.88881
07:42:10|2.88881
07:42:11|2.88881
07:42:12|2.88881
07:42:13|2.88806
07:42:14|2.88806
07:42:15|2.88806
07:42:16|2.88806
07:42:17|2.88806
07:42:19|2.88806
07:42:19|2.88841
07:42:20|2.88806
07:42:21|2.88806
07:42:23|2.88806
07:42:23|2.8886
07:42:24|2.8886
07:42:25|2.8886
07:42:26|2.8878
07:42:28|2.88781
07:42:29|2.88741
07:42:30|2.88741
07:42:31|2.88741
07:42:31|2.8876
07:42:33|2.8874
07:42:33|2.8874
07:42:34|2.88741
07:42:36|2.88727
07:42:36|2.88701
07:42:38|2.887
07:42:38|2.8872
07:42:40|2.8872
07:42:40|2.88608
07:42:42|2.8865
07:42:43|2.8865
07:42:45|2.8865
07:42:45|2.88876
07:42:46|2.888
07:42:48|2.88943
07:42:48|2.88952
07:42:50|2.8894
07:42:51|2.8894
07:42:51|2.8894
07:42:53|2.8898
07:42:53|2.89088
07:42:54|2.89219
07:42:56|2.8928
07:42:56|2.8928
07:42:58|2.8928
07:42:58|2.8928
07:43:00|2.8928
07:43:01|2.8928
07:43:02|2.8928
07:43:03|2.89361
07:43:04|2.89361
07:43:05|2.89361
07:43:07|2.89361
07:43:07|2.893
07:43:08|2.89278
07:43:09|2.89197
07:43:11|2.89197
07:43:12|2.891
07:43:12|2.891
07:43:13|2.891
07:43:14|2.89081
07:43:15|2.89052
07:43:16|2.8903
07:43:17|2.89037
07:43:18|2.89037
07:43:19|2.89103
07:43:21|2.8886
07:43:21|2.88768
07:43:23|2.88768
07:43:24|2.88817
07:43:25|2.88817
07:43:26|2.88817
07:43:27|2.88817
07:43:28|2.88817
07:43:30|2.88818
07:43:31|2.8886
07:43:32|2.8886
07:43:32|2.8886
07:43:34|2.8886
07:43:34|2.8886
07:43:36|2.8886
07:43:36|2.8886
07:43:37|2.88827
07:43:39|2.88827
07:43:39|2.88827
07:43:41|2.88889
07:43:42|2.88889
07:43:43|2.88889
07:43:44|2.8884
07:43:45|2.88863
07:43:46|2.88846
07:43:46|2.88874
07:43:48|2.88866
07:43:49|2.88866
07:43:50|2.88866
07:43:51|2.88866
07:43:52|2.88866
07:43:54|2.88866
07:43:55|2.88866
07:43:56|2.88866
07:43:56|2.88866
07:43:57|2.88866
07:43:58|2.88866
07:44:00|2.88866
07:44:01|2.888
07:44:02|2.888
07:44:02|2.888
07:44:04|2.888
07:44:04|2.888
07:44:06|2.888
07:44:06|2.888
07:44:08|2.88867
07:44:08|2.88867
07:44:10|2.88915
07:44:11|2.88841
07:44:12|2.8887
07:44:12|2.8887
07:44:13|2.88874
07:44:15|2.88874
07:44:16|2.88874
07:44:16|2.88874
07:44:18|2.88846
07:44:19|2.88846
07:44:20|2.888
07:44:20|2.888
07:44:21|2.888
07:44:23|2.888
07:44:25|2.888
07:44:26|2.888
07:44:26|2.888
07:44:27|2.888
07:44:29|2.888
07:44:31|2.888
07:44:32|2.888
07:44:32|2.888
07:44:34|2.888
07:44:34|2.888
07:44:35|2.888
07:44:36|2.88839
07:44:38|2.8884
07:44:38|2.8884
07:44:40|2.8884
07:44:41|2.88841
07:44:42|2.8884
07:44:43|2.8884
07:44:43|2.8884
07:44:45|2.88874
07:44:45|2.88874
07:44:46|2.88874
07:44:48|2.88874
07:44:49|2.88874
07:44:49|2.88874
07:44:51|2.88874
07:44:52|2.88874
07:44:53|2.88841
07:44:54|2.88841
07:44:54|2.88841
07:44:55|2.88841
07:44:56|2.88841
07:44:57|2.88841
07:44:59|2.88844
07:44:59|2.88844
07:45:00|2.88844
07:45:02|2.88844
07:45:03|2.889
07:45:04|2.89117
07:45:05|2.89199
07:45:06|2.8913
07:45:07|2.8913
07:45:08|2.8913
07:45:09|2.89175
07:45:10|2.89175
07:45:11|2.89175
07:45:12|2.89175
07:45:13|2.89175
07:45:14|2.89175
07:45:15|2.89257
07:45:17|2.89301
07:45:17|2.89301
07:45:19|2.89301
07:45:20|2.89301
07:45:20|2.89301
07:45:21|2.89301
07:45:22|2.89301
07:45:23|2.89043
07:45:25|2.89043
07:45:27|2.89192
07:45:27|2.89192
07:45:29|2.89143
07:45:30|2.89143
07:45:30|2.89143
07:45:32|2.89143
07:45:33|2.89143
07:45:33|2.89143
07:45:35|2.89143
07:45:36|2.89143
07:45:36|2.88932
07:45:38|2.88972
07:45:39|2.8908
07:45:39|2.8908
07:45:41|2.8908
07:45:42|2.8908
07:45:43|2.8908
07:45:44|2.8908
07:45:45|2.8908
07:45:46|2.8908
07:45:47|2.8908
07:45:48|2.89014
07:45:49|2.89014
07:45:50|2.89014
07:45:51|2.89014
07:45:52|2.89014
07:45:53|2.89014
07:45:54|2.89061
07:45:55|2.88907
07:45:56|2.88907
07:45:57|2.88907
07:45:58|2.88907
07:46:00|2.89172
07:46:01|2.89172
07:46:01|2.89132
07:46:02|2.89132
07:46:03|2.89235
07:46:05|2.89181
07:46:06|2.89183
07:46:07|2.89192
07:46:08|2.89288
07:46:08|2.89214
07:46:10|2.89214
07:46:11|2.89214
07:46:12|2.89201
07:46:12|2.89193
07:46:13|2.89193
07:46:15|2.89193
07:46:16|2.89193
07:46:17|2.89193
07:46:18|2.89196
07:46:19|2.89319
07:46:20|2.89439
07:46:21|2.895
07:46:22|2.895
07:46:23|2.895
07:46:24|2.895
07:46:25|2.895
07:46:26|2.89404
07:46:28|2.89404
07:46:29|2.89404
07:46:30|2.89425
07:46:31|2.89425
07:46:32|2.89425
07:46:33|2.89446
07:46:34|2.89446
07:46:35|2.89446
07:46:36|2.89516
07:46:37|2.89516
07:46:38|2.89516
07:46:39|2.89582
07:46:40|2.8958
07:46:41|2.8958
07:46:42|2.8958
07:46:43|2.89668
07:46:44|2.89623
07:46:45|2.89623
07:46:46|2.89623
07:46:47|2.89623
07:46:48|2.8963
07:46:49|2.89629
07:46:50|2.89629
07:46:51|2.89629
07:46:52|2.8964
07:46:53|2.8964
07:46:54|2.89755
07:46:55|2.89743
07:46:56|2.89743
07:46:57|2.89743
07:46:58|2.89743
07:46:59|2.8984
07:47:00|2.89862
07:47:01|2.89882
07:47:02|2.89882
07:47:03|2.89857
07:47:04|2.89857
07:47:05|2.89857
07:47:06|2.89857
07:47:07|2.89765
07:47:08|2.89765
07:47:09|2.89742
07:47:10|2.89741
07:47:11|2.89741
07:47:12|2.89613
07:47:13|2.89587
07:47:14|2.89642
07:47:15|2.8968
07:47:16|2.89661
07:47:17|2.89661
07:47:18|2.89661
07:47:19|2.89661
07:47:20|2.89661
07:47:21|2.89661
07:47:22|2.89661
07:47:23|2.89661
07:47:24|2.89661
07:47:25|2.89661
07:47:27|2.89632
07:47:28|2.89738
07:47:29|2.89721
07:47:31|2.89721
07:47:31|2.8968
07:47:32|2.8968
07:47:34|2.89661
07:47:35|2.89694
07:47:35|2.89699
07:47:36|2.8954
07:47:37|2.8954
07:47:38|2.8958
07:47:39|2.8958
07:47:41|2.8958
07:47:41|2.8958
07:47:43|2.8958
07:47:43|2.8958
07:47:45|2.89551
07:47:45|2.89542
07:47:47|2.89542
07:47:47|2.89179
07:47:49|2.8912
07:47:50|2.89002
07:47:50|2.89002
07:47:51|2.89067
07:47:52|2.89121
07:47:54|2.89122
07:47:55|2.89182
07:47:56|2.89204
07:47:57|2.89204
07:47:58|2.89206
07:47:59|2.89232
07:48:00|2.89233
07:48:01|2.89233
07:48:01|2.89242
07:48:03|2.8934
07:48:04|2.8934
07:48:05|2.89321
07:48:06|2.89321
07:48:08|2.89275
07:48:08|2.89275
07:48:10|2.89275
07:48:10|2.89275
07:48:11|2.8922
07:48:13|2.8922
07:48:14|2.89286
07:48:14|2.89286
07:48:16|2.89286
07:48:17|2.8924
07:48:18|2.89218
07:48:19|2.89233
07:48:20|2.89203
07:48:21|2.89202
07:48:21|2.89233
07:48:23|2.89233
07:48:23|2.89233
07:48:25|2.89233
07:48:25|2.89233
07:48:26|2.89188
07:48:28|2.89188
07:48:29|2.89188
07:48:31|2.89188
07:48:31|2.89295
07:48:32|2.89295
07:48:33|2.89295
07:48:35|2.89295
07:48:36|2.89295
07:48:37|2.89337
07:48:38|2.89387
07:48:39|2.89387
07:48:40|2.89387
07:48:40|2.89387
07:48:42|2.89387
07:48:42|2.89387
07:48:44|2.89387
07:48:44|2.89387
07:48:45|2.89361
07:48:47|2.89244
07:48:48|2.89257
07:48:49|2.89257
07:48:50|2.89257
07:48:51|2.89246
07:48:52|2.89246
07:48:53|2.89246
07:48:54|2.89246
07:48:55|2.89246
07:48:57|2.89246
07:48:57|2.89246
07:48:58|2.89246
07:48:59|2.89314
07:49:00|2.89226
07:49:01|2.89203
07:49:03|2.89203
07:49:03|2.8922
07:49:05|2.8922
07:49:05|2.893
07:49:07|2.893
07:49:08|2.89254
07:49:09|2.89254
07:49:09|2.89254
07:49:10|2.89254
07:49:12|2.89254
07:49:13|2.89254
07:49:14|2.89254
07:49:14|2.89223
07:49:15|2.89223
07:49:17|2.8915
07:49:18|2.89149
07:49:19|2.89149
07:49:20|2.8912
07:49:20|2.8912
07:49:22|2.8912
07:49:23|2.89121
07:49:23|2.89121
07:49:24|2.89121
07:49:25|2.89121
07:49:27|2.89141
07:49:27|2.89
07:49:30|2.89047
07:49:31|2.89047
07:49:32|2.89023
07:49:33|2.89023
07:49:34|2.89023
07:49:35|2.89023
07:49:36|2.89023
07:49:37|2.89057
07:49:38|2.89057
07:49:40|2.89
07:49:40|2.88979
07:49:41|2.88962
07:49:42|2.88962
07:49:44|2.88962
07:49:44|2.88962
07:49:45|2.88962
07:49:46|2.88954
07:49:48|2.89
07:49:49|2.88952
07:49:49|2.88964
07:49:50|2.88952
07:49:51|2.88958
07:49:52|2.88958
07:49:54|2.88951
07:49:54|2.89
07:49:55|2.8898
07:49:56|2.8898
07:49:57|2.89029
07:49:58|2.89029
07:50:00|2.89099
07:50:01|2.89133
07:50:02|2.89133
07:50:02|2.89133
07:50:04|2.89133
07:50:04|2.89133
07:50:05|2.89147
07:50:06|2.89142
07:50:07|2.89148
07:50:09|2.89153
07:50:09|2.8935
07:50:11|2.89408
07:50:11|2.8945
07:50:13|2.896
07:50:14|2.896
07:50:15|2.897
07:50:16|2.89699
07:50:16|2.89684
07:50:18|2.89775
07:50:18|2.89777
07:50:20|2.89777
07:50:21|2.89777
07:50:22|2.89774
07:50:23|2.89883
07:50:24|2.89901
07:50:25|2.899
07:50:26|2.89899
07:50:27|2.89889
07:50:28|2.89889
07:50:29|2.89878
07:50:31|2.89878
07:50:32|2.899
07:50:33|2.899
07:50:34|2.899
07:50:34|2.899
07:50:37|2.89958
07:50:38|2.8994
07:50:39|2.8994
07:50:40|2.8994
07:50:40|2.89908
07:50:42|2.89908
07:50:44|2.89908
07:50:44|2.89908
07:50:45|2.89874
07:50:47|2.89816
07:50:48|2.8982
07:50:48|2.89872
07:50:50|2.89881
07:50:51|2.89881
07:50:52|2.8987
07:50:52|2.8987
07:50:54|2.8987
07:50:54|2.8987
07:50:56|2.8987
07:50:57|2.89864
07:50:58|2.89842
07:50:58|2.89903
07:51:00|2.89903
07:51:00|2.89903
07:51:01|2.89903
07:51:02|2.89897
07:51:03|2.89897
07:51:04|2.89897
07:51:06|2.89897
07:51:07|2.89839
07:51:07|2.89852
07:51:08|2.8971
07:51:10|2.8974
07:51:10|2.89724
07:51:11|2.89724
07:51:13|2.89724
07:51:14|2.89715
07:51:15|2.89715
07:51:16|2.89715
07:51:17|2.89715
07:51:17|2.89715
07:51:18|2.89715
07:51:19|2.89745
07:51:21|2.89745
07:51:22|2.89745
07:51:23|2.89745
07:51:24|2.89745
07:51:24|2.89804
07:51:25|2.89804
07:51:27|2.89804
07:51:27|2.89804
07:51:29|2.89804
07:51:30|2.8982
07:51:32|2.8982
07:51:33|2.8982
07:51:34|2.8982
07:51:35|2.89786
07:51:36|2.89755
07:51:37|2.89784
07:51:38|2.89862
07:51:39|2.89862
07:51:40|2.89862
07:51:41|2.89862
07:51:42|2.89862
07:51:44|2.89745
07:51:45|2.89745
07:51:46|2.89791
07:51:47|2.89791
07:51:47|2.89791
07:51:48|2.89791
07:51:50|2.89791
07:51:50|2.89715
07:51:51|2.89715
07:51:52|2.89718
07:51:53|2.89718
07:51:54|2.89718
07:51:55|2.89718
07:51:56|2.8974
07:51:57|2.89721
07:51:58|2.89721
07:52:00|2.89721
07:52:01|2.89661
07:52:02|2.89645
07:52:03|2.89645
07:52:03|2.89675
07:52:05|2.89675
07:52:06|2.8998
07:52:07|2.89979
07:52:08|2.89979
07:52:08|2.89979
07:52:09|2.89979
07:52:12|2.89946
07:52:12|2.90044
07:52:13|2.90044
07:52:14|2.90038
07:52:15|2.90204
07:52:17|2.90204
07:52:17|2.90089
07:52:18|2.90154
07:52:19|2.89971
07:52:20|2.9
07:52:22|2.89999
07:52:23|2.90042
07:52:24|2.90042
07:52:25|2.90042
07:52:26|2.90042
07:52:27|2.90245
07:52:28|2.90249
07:52:29|2.90315
07:52:30|2.90342
07:52:31|2.90342
07:52:32|2.905
07:52:34|2.90494
07:52:35|2.90493
07:52:36|2.90493
07:52:37|2.90493
07:52:38|2.90493
07:52:39|2.90489
07:52:40|2.90493
07:52:41|2.90482
07:52:42|2.90482
07:52:43|2.90482
07:52:44|2.90482
07:52:45|2.90482
07:52:46|2.90489
07:52:47|2.90489
07:52:48|2.90489
07:52:49|2.90489
07:52:51|2.90489
07:52:51|2.90759
07:52:53|2.90781
07:52:54|2.90781
07:52:55|2.90781
07:52:56|2.90781
07:52:57|2.90821
07:52:57|2.90999
07:52:59|2.90999
07:52:59|2.91039
07:53:01|2.91019
07:53:01|2.9108
07:53:02|2.91101
07:53:04|2.90973
07:53:05|2.90908
07:53:06|2.90872
07:53:07|2.90767
07:53:08|2.90859
07:53:09|2.908
07:53:10|2.908
07:53:11|2.90783
07:53:12|2.90939
07:53:13|2.90991
07:53:14|2.90991
07:53:15|2.90999
07:53:16|2.90999
07:53:17|2.91091
07:53:18|2.9104
07:53:19|2.9104
07:53:20|2.9104
07:53:21|2.9106
07:53:22|2.9104
07:53:23|2.91
07:53:24|2.91125
07:53:25|2.9104
07:53:26|2.91
07:53:27|2.9098
07:53:28|2.9098
07:53:29|2.9106
07:53:30|2.91091
07:53:31|2.91001
07:53:32|2.91032
07:53:33|2.91106
07:53:35|2.91148
07:53:36|2.91154
07:53:36|2.91154
07:53:37|2.91154
07:53:38|2.9108
07:53:39|2.9108
07:53:40|2.9108
07:53:41|2.91318
07:53:42|2.91321
07:53:44|2.91321
07:53:45|2.91346
07:53:46|2.91353
07:53:46|2.91353
07:53:48|2.9133
07:53:49|2.9133
07:53:51|2.91301
07:53:51|2.91301
07:53:53|2.91301
07:53:54|2.91301
07:53:54|2.9135
07:53:55|2.9135
07:53:56|2.913
07:53:57|2.913
07:53:59|2.913
07:53:59|2.913
07:54:00|2.91419
07:54:02|2.91354
07:54:02|2.91354
07:54:04|2.91354
07:54:05|2.913
07:54:06|2.9136
07:54:06|2.9136
07:54:08|2.9136
07:54:09|2.91408
07:54:09|2.91408
07:54:10|2.91408
07:54:12|2.91408
07:54:12|2.91408
07:54:13|2.91397
07:54:14|2.91397
07:54:15|2.91189
07:54:16|2.91189
07:54:18|2.9126
07:54:19|2.9122
07:54:20|2.9122
07:54:21|2.91118
07:54:21|2.91118
07:54:22|2.91139
07:54:24|2.91139
07:54:24|2.91131
07:54:25|2.9114
07:54:26|2.91084
07:54:27|2.91045
07:54:29|2.91045
07:54:30|2.91045
07:54:31|2.91045
07:54:32|2.9108
07:54:33|2.91131
07:54:35|2.91175
07:54:36|2.91175
07:54:36|2.91175
07:54:37|2.91191
07:54:39|2.91191
07:54:40|2.91316
07:54:41|2.91189
07:54:42|2.9117
07:54:43|2.9117
07:54:44|2.9117
07:54:45|2.91211
07:54:46|2.91211
07:54:48|2.9122
07:54:49|2.91203
07:54:51|2.91203
07:54:52|2.91306
07:54:53|2.91229
07:54:54|2.91251
07:54:55|2.91251
07:54:55|2.91251
07:54:57|2.91242
07:54:58|2.91242
07:54:59|2.91204
07:55:00|2.91204
07:55:01|2.91191
07:55:02|2.912
07:55:04|2.91235
07:55:04|2.91235
07:55:05|2.91235
07:55:06|2.91235
07:55:07|2.91443
07:55:09|2.91414
07:55:09|2.91323
07:55:10|2.91
07:55:11|2.90744
07:55:12|2.90744
07:55:13|2.90744
07:55:14|2.90744
07:55:15|2.90811
07:55:16|2.90811
07:55:17|2.90746
07:55:19|2.90744
07:55:19|2.90744
07:55:21|2.90684
07:55:22|2.90684
07:55:22|2.90692
07:55:23|2.90689
07:55:24|2.9066
07:55:25|2.9066
07:55:27|2.9064
07:55:27|2.9068
07:55:28|2.90739
07:55:30|2.90739
07:55:31|2.90739
07:55:31|2.90739
07:55:32|2.90744
07:55:34|2.90742
07:55:35|2.90742
07:55:35|2.90742
07:55:37|2.90732
07:55:37|2.90732
07:55:39|2.9076
07:55:40|2.9076
07:55:40|2.90761
07:55:42|2.90793
07:55:43|2.90833
07:55:44|2.90885
07:55:45|2.90885
07:55:46|2.90887
07:55:47|2.90887
07:55:48|2.9096
07:55:49|2.90997
07:55:50|2.90997
07:55:51|2.90997
07:55:52|2.90997
07:55:54|2.90997
07:55:55|2.90993
07:55:56|2.90993
07:55:57|2.90993
07:55:58|2.90993
07:55:59|2.91009
07:56:00|2.91009
07:56:02|2.9101
07:56:03|2.91039
07:56:03|2.9103
07:56:04|2.9103
07:56:05|2.9103
07:56:06|2.9103
07:56:07|2.9103
07:56:08|2.9103
07:56:09|2.91175
07:56:10|2.91175
07:56:11|2.91238
07:56:12|2.91219
07:56:14|2.91213
07:56:14|2.91213
07:56:15|2.91213
07:56:17|2.91213
07:56:18|2.91213
07:56:18|2.91193
07:56:19|2.91199
07:56:20|2.91154
07:56:21|2.91183
07:56:22|2.91183
07:56:23|2.91205
07:56:24|2.91205
07:56:25|2.91205
07:56:26|2.91205
07:56:27|2.91205
07:56:29|2.91182
07:56:29|2.9108
07:56:30|2.9108
07:56:31|2.9108
07:56:32|2.9108
07:56:34|2.9108
07:56:34|2.9108
07:56:35|2.9102
07:56:37|2.91139
07:56:38|2.91024
07:56:39|2.91079
07:56:40|2.91079
07:56:41|2.91079
07:56:42|2.91176
07:56:43|2.91176
07:56:44|2.91176
07:56:45|2.91176
07:56:47|2.91176
07:56:48|2.912
07:56:48|2.91187
07:56:50|2.91185
07:56:51|2.91164
07:56:51|2.91155
07:56:52|2.9114
07:56:53|2.9114
07:56:54|2.9114
07:56:55|2.9114
07:56:56|2.9114
07:56:57|2.91142
07:56:58|2.91152
07:57:00|2.9118
07:57:00|2.9118
07:57:02|2.9118
07:57:02|2.9118
07:57:03|2.91215
07:57:04|2.91215
07:57:06|2.91217
07:57:07|2.91216
07:57:08|2.91189
07:57:08|2.91283
07:57:10|2.91379
07:57:11|2.91379
07:57:12|2.91369
07:57:13|2.91369
07:57:13|2.91369
07:57:15|2.91369
07:57:16|2.91304
07:57:17|2.91068
07:57:18|2.90972
07:57:19|2.90972
07:57:20|2.90972
07:57:21|2.90972
07:57:22|2.91018
07:57:23|2.90934
07:57:24|2.90934
07:57:26|2.90886
07:57:26|2.90886
07:57:27|2.90685
07:57:28|2.90685
07:57:30|2.90685
07:57:31|2.90683
07:57:32|2.90684
07:57:32|2.90682
07:57:33|2.908
07:57:34|2.90828
07:57:35|2.90828
07:57:37|2.90828
07:57:37|2.90828
07:57:39|2.90828
07:57:40|2.90765
07:57:40|2.90765
07:57:42|2.90784
07:57:43|2.90766
07:57:44|2.90766
07:57:45|2.90819
07:57:46|2.90762
07:57:47|2.90762
07:57:48|2.90762
07:57:49|2.90762
07:57:49|2.90761
07:57:51|2.90638
07:57:52|2.9062
07:57:53|2.9062
07:57:54|2.9062
07:57:55|2.90708
07:57:56|2.90708
07:57:57|2.90708
07:57:58|2.9064
07:57:59|2.906
07:58:00|2.90587
07:58:01|2.90588
07:58:02|2.90599
07:58:03|2.9044
07:58:04|2.90433
07:58:05|2.90433
07:58:06|2.90433
07:58:07|2.90472
07:58:08|2.90472
07:58:09|2.90485
07:58:10|2.90489
07:58:11|2.90578
07:58:12|2.90547
07:58:13|2.90547
07:58:14|2.90562
07:58:15|2.90552
07:58:16|2.90542
07:58:17|2.90451
07:58:18|2.90451
07:58:19|2.90464
07:58:20|2.90458
07:58:21|2.90458
07:58:23|2.90458
07:58:23|2.90458
07:58:24|2.90458
07:58:25|2.90473
07:58:26|2.90496
07:58:27|2.90505
07:58:28|2.90505
07:58:29|2.91355
07:58:30|2.91355
07:58:31|2.91325
07:58:32|2.91325
07:58:34|2.9112
07:58:34|2.9112
07:58:35|2.9112
07:58:36|2.9112
07:58:38|2.9112
07:58:40|2.91062
07:58:40|2.9112
07:58:42|2.9112
07:58:42|2.911
07:58:44|2.91001
07:58:45|2.91001
07:58:46|2.91049
07:58:47|2.9105
07:58:48|2.9105
07:58:49|2.9105
07:58:50|2.9105
07:58:51|2.9112
07:58:52|2.9112
07:58:53|2.91153
07:58:54|2.911
07:58:56|2.911
07:58:56|2.911
07:58:58|2.911
07:58:59|2.911
07:59:00|2.91049
07:59:01|2.91123
07:59:02|2.91123
07:59:03|2.911
07:59:04|2.9106
07:59:05|2.91113
07:59:06|2.91081
07:59:07|2.911
07:59:08|2.9112
07:59:09|2.9112
07:59:10|2.911
07:59:11|2.91041
07:59:12|2.911
07:59:13|2.911
07:59:14|2.911
07:59:15|2.911
07:59:16|2.91099
07:59:17|2.91099
07:59:18|2.91099
07:59:19|2.91099
07:59:20|2.91026
07:59:21|2.91075
07:59:22|2.91049
07:59:23|2.91052
07:59:24|2.9104
07:59:25|2.9104
07:59:26|2.9106
07:59:27|2.9106
07:59:28|2.9106
07:59:29|2.9106
07:59:30|2.911
07:59:31|2.911
07:59:32|2.911
07:59:33|2.9108
07:59:34|2.9108
07:59:35|2.9108
07:59:36|2.9104
07:59:37|2.9104
07:59:38|2.9104
07:59:40|2.91146
07:59:42|2.91146
07:59:42|2.91086
07:59:44|2.91086
07:59:45|2.91001
07:59:45|2.91129
07:59:47|2.91125
07:59:47|2.91101
07:59:49|2.91101
07:59:50|2.91101
07:59:51|2.91061
07:59:52|2.91101
07:59:53|2.9108
07:59:54|2.9108
07:59:55|2.9108
07:59:55|2.91081
07:59:56|2.91081
07:59:58|2.9106
08:00:00|2.91119
08:00:00|2.91119
08:00:02|2.91119
08:00:02|2.91119
08:00:03|2.91112
08:00:04|2.91153
08:00:05|2.91148
08:00:06|2.91153
08:00:07|2.91209
08:00:08|2.9126
08:00:10|2.91152
08:00:10|2.91127
08:00:11|2.91127
08:00:12|2.91127
08:00:13|2.91254
08:00:14|2.91254
08:00:16|2.91254
08:00:16|2.91254
08:00:17|2.91254
08:00:18|2.91254
08:00:19|2.91234
08:00:20|2.91234
08:00:21|2.91234
08:00:22|2.91234
08:00:23|2.91234
08:00:25|2.9114
08:00:25|2.9114
08:00:27|2.91238
08:00:28|2.91198
08:00:28|2.9119
08:00:29|2.9119
08:00:31|2.9119
08:00:32|2.9119
08:00:33|2.9119
08:00:34|2.9119
08:00:35|2.9119
08:00:36|2.91184
08:00:36|2.91184
08:00:37|2.9116
08:00:39|2.9116
08:00:41|2.91133
08:00:42|2.9126
08:00:43|2.9126
08:00:44|2.9124
08:00:45|2.9124
08:00:46|2.9124
08:00:47|2.91268
08:00:48|2.91268
08:00:48|2.91268
08:00:49|2.91255
08:00:51|2.91255
08:00:51|2.91255
08:00:52|2.91183
08:00:53|2.91153
08:00:55|2.91158
08:00:56|2.91187
08:00:56|2.91187
08:00:58|2.91187
08:00:58|2.91187
08:01:00|2.91187
08:01:01|2.9125
08:01:02|2.9125
08:01:03|2.91239
08:01:04|2.912
08:01:05|2.912
08:01:06|2.912
08:01:07|2.9118
08:01:08|2.91163
08:01:09|2.9121
08:01:10|2.9121
08:01:11|2.91198
08:01:12|2.91198
08:01:13|2.912
08:01:14|2.912
08:01:15|2.912
08:01:17|2.912
08:01:18|2.91217
08:01:18|2.91218
08:01:19|2.91218
08:01:20|2.91218
08:01:21|2.91218
08:01:23|2.91218
08:01:23|2.91218
08:01:24|2.91318
08:01:25|2.91348
08:01:26|2.91348
08:01:27|2.91348
08:01:29|2.91348
08:01:29|2.91347
08:01:30|2.91348
08:01:31|2.91348
08:01:32|2.91424
08:01:33|2.91398
08:01:34|2.91398
08:01:35|2.91398
08:01:36|2.91398
08:01:37|2.91351
08:01:38|2.91351
08:01:39|2.91351
08:01:41|2.91348
08:01:42|2.91348
08:01:43|2.91348
08:01:44|2.914
08:01:45|2.91322
08:01:46|2.91322
08:01:47|2.91322
08:01:48|2.91322
08:01:49|2.91357
08:01:50|2.91357
08:01:52|2.91357
08:01:53|2.91316
08:01:54|2.91421
08:01:55|2.91421
08:01:56|2.91421
08:01:57|2.91423
08:01:58|2.91421
08:02:00|2.91422
08:02:01|2.91422
08:02:01|2.91422
08:02:03|2.9145
08:02:04|2.915
08:02:04|2.915
08:02:06|2.915
08:02:06|2.915
08:02:08|2.9154
08:02:08|2.9154
08:02:10|2.91593
08:02:11|2.916
08:02:12|2.916
08:02:13|2.916
08:02:14|2.916
08:02:15|2.915
08:02:16|2.915
08:02:17|2.91643
08:02:18|2.9165
08:02:19|2.9165
08:02:20|2.9165
08:02:21|2.9165
08:02:22|2.91655
08:02:23|2.91655
08:02:24|2.91655
08:02:25|2.91669
08:02:26|2.91731
08:02:27|2.91671
08:02:28|2.91689
08:02:29|2.91689
08:02:30|2.91743
08:02:31|2.91641
08:02:32|2.91639
08:02:33|2.91617
08:02:34|2.9164
08:02:35|2.91561
08:02:36|2.91563
08:02:37|2.91563
08:02:38|2.91632
08:02:39|2.91623
08:02:40|2.91653
08:02:41|2.91653
08:02:43|2.9176
08:02:43|2.91808
08:02:45|2.91808
08:02:45|2.91808
08:02:46|2.91836
08:02:48|2.91836
08:02:49|2.91836
08:02:50|2.91808
08:02:51|2.91808
08:02:52|2.91779
08:02:53|2.91779
08:02:54|2.91779
08:02:54|2.91846
08:02:56|2.91846
08:02:57|2.91846
08:02:58|2.91846
08:02:59|2.91846
08:03:00|2.91846
08:03:00|2.91875
08:03:02|2.9189
08:03:02|2.91946
08:03:04|2.91946
08:03:05|2.91836
08:03:06|2.91836
08:03:07|2.91859
08:03:08|2.91859
08:03:09|2.91859
08:03:09|2.919
08:03:11|2.919
08:03:12|2.919
08:03:12|2.919
08:03:14|2.91918
08:03:15|2.91928
08:03:16|2.91963
08:03:17|2.91963
08:03:18|2.91963
08:03:19|2.91963
08:03:20|2.91963
08:03:21|2.9197
08:03:22|2.92053
08:03:23|2.92053
08:03:24|2.92053
08:03:25|2.92053
08:03:26|2.92053
08:03:27|2.92053
08:03:28|2.9208
08:03:29|2.9208
08:03:30|2.9208
08:03:31|2.92
08:03:32|2.92052
08:03:33|2.92052
08:03:34|2.92053
08:03:35|2.92052
08:03:36|2.92177
08:03:37|2.92122
08:03:38|2.92141
08:03:39|2.92269
08:03:40|2.92193
08:03:41|2.92186
08:03:43|2.92001
08:03:43|2.92001
08:03:44|2.92001
08:03:46|2.92051
08:03:47|2.92052
08:03:48|2.92052
08:03:49|2.92019
08:03:50|2.92019
08:03:51|2.92052
08:03:52|2.92
08:03:54|2.91901
08:03:55|2.919
08:03:56|2.919
08:03:57|2.91884
08:03:58|2.91884
08:03:59|2.91884
08:04:00|2.91884
08:04:00|2.9198
08:04:01|2.9198
08:04:02|2.9198
08:04:04|2.91939
08:04:04|2.91841
08:04:05|2.9186
08:04:06|2.9186
08:04:07|2.9186
08:04:09|2.9186
08:04:10|2.9186
08:04:11|2.9186
08:04:12|2.918
08:04:13|2.918
08:04:15|2.91801
08:04:15|2.91801
08:04:16|2.91699
08:04:17|2.91392
08:04:19|2.9143
08:04:19|2.91441
08:04:20|2.91441
08:04:21|2.91441
08:04:22|2.91441
08:04:23|2.9153
08:04:24|2.9153
08:04:25|2.9153
08:04:26|2.9153
08:04:27|2.91675
08:04:28|2.91733
08:04:30|2.91733
08:04:31|2.91722
08:04:32|2.91724
08:04:33|2.91841
08:04:34|2.91841
08:04:35|2.91841
08:04:36|2.91841
08:04:37|2.91861
08:04:38|2.9192
08:04:39|2.9192
08:04:40|2.91856
08:04:41|2.91891
08:04:43|2.9188
08:04:43|2.9188
08:04:45|2.9188
08:04:46|2.9188
08:04:47|2.9188
08:04:48|2.9188
08:04:48|2.9188
08:04:50|2.9192
08:04:51|2.9192
08:04:52|2.91901
08:04:53|2.9192
08:04:54|2.9192
08:04:55|2.9192
08:04:56|2.92002
08:04:57|2.92002
08:04:58|2.9196
08:04:59|2.9192
08:05:00|2.9192
08:05:01|2.91936
08:05:02|2.91936
08:05:03|2.91936
08:05:04|2.91936
08:05:05|2.91936
08:05:06|2.91936
08:05:07|2.91999
08:05:08|2.91902
08:05:09|2.91902
08:05:10|2.91902
08:05:11|2.91902
08:05:12|2.91901
08:05:13|2.91901
08:05:14|2.91901
08:05:15|2.91898
08:05:16|2.91898
08:05:17|2.91898
08:05:18|2.91898
08:05:20|2.91853
08:05:20|2.91853
08:05:21|2.91899
08:05:22|2.92118
08:05:23|2.92118
08:05:24|2.92118
08:05:25|2.92118
08:05:26|2.922
08:05:27|2.92231
08:05:28|2.92231
08:05:29|2.92231
08:05:30|2.92231
08:05:31|2.9232
08:05:33|2.9232
08:05:33|2.92322
08:05:34|2.9236
08:05:35|2.924
08:05:36|2.92416
08:05:37|2.924
08:05:38|2.924
08:05:39|2.92425
08:05:41|2.92425
08:05:41|2.92421
08:05:42|2.92421
08:05:43|2.92421
08:05:44|2.92367
08:05:45|2.92379
08:05:47|2.9232
08:05:48|2.92321
08:05:49|2.92321
08:05:50|2.92321
08:05:51|2.92321
08:05:52|2.92321
08:05:53|2.92326
08:05:54|2.92326
08:05:55|2.92326
08:05:56|2.9232
08:05:57|2.9242
08:05:58|2.92613
08:05:59|2.92613
08:06:00|2.9258
08:06:01|2.9258
08:06:02|2.9258
08:06:03|2.92538
08:06:04|2.92538
08:06:05|2.92478
08:06:06|2.9242
08:06:07|2.9242
08:06:08|2.9242
08:06:09|2.9242
08:06:10|2.9242
08:06:11|2.9242
08:06:12|2.9242
08:06:13|2.9242
08:06:14|2.9242
08:06:15|2.9242
08:06:16|2.9242
08:06:17|2.9242
08:06:18|2.9242
08:06:19|2.92427
08:06:20|2.92424
08:06:21|2.92424
08:06:22|2.92424
08:06:23|2.92424
08:06:24|2.924
08:06:25|2.924
08:06:26|2.92338
08:06:27|2.92338
08:06:28|2.92387
08:06:29|2.92387
08:06:30|2.92387
08:06:31|2.92387
08:06:32|2.92387
08:06:33|2.92387
08:06:34|2.92387
08:06:35|2.92399
08:06:36|2.92399
08:06:37|2.92627
08:06:38|2.92627
08:06:39|2.9262
08:06:40|2.9262
08:06:41|2.92678
08:06:42|2.92678
08:06:43|2.92678
08:06:44|2.92559
08:06:45|2.92535
08:06:47|2.92602
08:06:47|2.92602
08:06:49|2.926
08:06:50|2.926
08:06:51|2.926
08:06:53|2.92602
08:06:54|2.92639
08:06:55|2.92699
08:06:56|2.92699
08:06:58|2.927
08:06:58|2.92713
08:07:00|2.92732
08:07:00|2.92732
08:07:01|2.92732
08:07:03|2.92732
08:07:03|2.92929
08:07:05|2.929
08:07:06|2.92904
08:07:07|2.92929
08:07:08|2.9292
08:07:08|2.92924
08:07:10|2.9282
08:07:11|2.92856
08:07:11|2.92856
08:07:12|2.92862
08:07:13|2.9288
08:07:15|2.9288
08:07:15|2.92893
08:07:17|2.929
08:07:17|2.929
08:07:18|2.9292
08:07:20|2.9292
08:07:20|2.92878
08:07:22|2.92878
08:07:23|2.92833
08:07:24|2.92882
08:07:25|2.92892
08:07:26|2.92877
08:07:27|2.92891
08:07:28|2.92891
08:07:29|2.92892
08:07:30|2.92979
08:07:31|2.93
08:07:32|2.92965
08:07:33|2.92963
08:07:34|2.92963
08:07:35|2.92971
08:07:36|2.92979
08:07:37|2.92979
08:07:38|2.92979
08:07:39|2.92962
08:07:40|2.92962
08:07:41|2.92962
08:07:42|2.92962
08:07:43|2.92962
08:07:44|2.92999
08:07:45|2.92862
08:07:46|2.9286
08:07:47|2.9279
08:07:49|2.92753
08:07:49|2.92864
08:07:51|2.9288
08:07:52|2.92863
08:07:53|2.9288
08:07:55|2.92999
08:07:56|2.92961
08:07:57|2.92961
08:07:57|2.92961
08:07:59|2.9288
08:08:00|2.92979
08:08:01|2.92927
08:08:02|2.92884
08:08:03|2.92999
08:08:04|2.9298
08:08:05|2.92979
08:08:06|2.93
08:08:07|2.92983
08:08:08|2.92983
08:08:09|2.92983
08:08:10|2.92983
08:08:11|2.92984
08:08:13|2.92999
08:08:14|2.9294
08:08:14|2.9296
08:08:16|2.9296
08:08:16|2.9298
08:08:17|2.93
08:08:18|2.93
08:08:19|2.93
08:08:21|2.93
08:08:22|2.93
08:08:23|2.93
08:08:23|2.93
08:08:24|2.92985
08:08:25|2.93
08:08:26|2.93
08:08:28|2.93
08:08:28|2.93
08:08:30|2.92999
08:08:31|2.93
08:08:32|2.93
08:08:33|2.9292
08:08:34|2.93
08:08:35|2.93
08:08:36|2.93
08:08:37|2.93
08:08:38|2.92994
08:08:39|2.931
08:08:40|2.92899
08:08:41|2.92831
08:08:42|2.9291
08:08:43|2.92889
08:08:44|2.92889
08:08:45|2.92899
08:08:46|2.9283
08:08:47|2.9283
08:08:49|2.92879
08:08:50|2.92879
08:08:51|2.9286
08:08:52|2.9291
08:08:53|2.92959
08:08:54|2.92959
08:08:55|2.929
08:08:56|2.929
08:08:57|2.92918
08:08:58|2.92918
08:08:59|2.9292
08:09:00|2.929
08:09:01|2.9294
08:09:02|2.9294
08:09:03|2.92977
08:09:04|2.92977
08:09:05|2.92977
08:09:06|2.92977
08:09:07|2.92977
08:09:08|2.92977
08:09:09|2.93061
08:09:10|2.93061
08:09:12|2.93098
08:09:13|2.92978
08:09:14|2.93065
08:09:14|2.93065
08:09:16|2.93065
08:09:17|2.93111
08:09:18|2.93111
08:09:19|2.93176
08:09:20|2.93161
08:09:21|2.93122
08:09:22|2.93176
08:09:23|2.93176
08:09:24|2.93176
08:09:25|2.9318
08:09:25|2.9318
08:09:27|2.9318
08:09:28|2.9318
08:09:29|2.93179
08:09:31|2.93149
08:09:32|2.93139
08:09:33|2.93139
08:09:33|2.93139
08:09:35|2.93139
08:09:36|2.93078
08:09:36|2.93078
08:09:37|2.92984
08:09:39|2.92986
08:09:39|2.92986
08:09:41|2.92986
08:09:41|2.92973
08:09:43|2.92973
08:09:44|2.92958
08:09:45|2.93028
08:09:45|2.92968
08:09:47|2.92901
08:09:48|2.92901
08:09:50|2.92901
08:09:51|2.92892
08:09:52|2.92893
08:09:53|2.92891
08:09:54|2.92891
08:09:55|2.92744
08:09:56|2.92879
08:09:57|2.92858
08:09:58|2.92838
08:09:59|2.92801
08:10:00|2.92801
08:10:01|2.92863
08:10:02|2.92781
08:10:03|2.92794
08:10:04|2.92837
08:10:05|2.92837
08:10:07|2.92837
08:10:08|2.92837
08:10:09|2.93008
08:10:10|2.93008
08:10:11|2.93037
08:10:11|2.931
08:10:13|2.9318
08:10:13|2.93231
08:10:15|2.93244
08:10:15|2.93243
08:10:16|2.93243
08:10:17|2.93221
08:10:18|2.9318
08:10:20|2.93215
08:10:20|2.93215
08:10:22|2.93215
08:10:22|2.9316
08:10:24|2.9316
08:10:24|2.931
08:10:25|2.9314
08:10:26|2.9328
08:10:27|2.93257
08:10:28|2.93252
08:10:29|2.93263
08:10:30|2.93263
08:10:31|2.9326
08:10:32|2.93256
08:10:34|2.93262
08:10:35|2.93299
08:10:35|2.93294
08:10:36|2.93316
08:10:37|2.93316
08:10:39|2.93333
08:10:40|2.93376
08:10:40|2.93432
08:10:41|2.93432
08:10:43|2.93432
08:10:44|2.93433
08:10:45|2.93433
08:10:46|2.93433
08:10:48|2.93515
08:10:48|2.93613
08:10:50|2.93565
08:10:52|2.93508
08:10:52|2.9365
08:10:54|2.9361
08:10:55|2.93568
08:10:55|2.93699
08:10:56|2.93627
08:10:57|2.9349
08:10:58|2.9349
08:11:00|2.93492
08:11:01|2.93484
08:11:01|2.93531
08:11:03|2.937
08:11:03|2.937
08:11:05|2.937
08:11:06|2.93599
08:11:07|2.93694
08:11:07|2.93694
08:11:08|2.93653
08:11:10|2.93633
08:11:10|2.93633
08:11:12|2.93572
08:11:13|2.93576
08:11:14|2.93576
08:11:15|2.937
08:11:16|2.93675
08:11:17|2.93675
08:11:18|2.93611
08:11:19|2.93626
08:11:20|2.93626
08:11:21|2.93614
08:11:22|2.93614
08:11:23|2.93624
08:11:24|2.93643
08:11:25|2.93532
08:11:26|2.93532
08:11:27|2.93532
08:11:29|2.93473
08:11:29|2.93473
08:11:31|2.93487
08:11:32|2.93417
08:11:33|2.93313
08:11:33|2.93288
08:11:35|2.93313
08:11:35|2.93313
08:11:37|2.93313
08:11:38|2.93108
08:11:39|2.93181
08:11:41|2.92824
08:11:41|2.93
08:11:43|2.93125
08:11:43|2.93153
08:11:44|2.93385
08:11:45|2.93385
08:11:46|2.93398
08:11:47|2.9334
08:11:48|2.9334
08:11:49|2.93339
08:11:51|2.93339
08:11:51|2.93361
08:11:53|2.9336
08:11:54|2.93355
08:11:56|2.93386
08:11:56|2.93386
08:11:58|2.93461
08:11:59|2.93461
08:12:00|2.93519
08:12:01|2.93475
08:12:02|2.93475
08:12:03|2.93475
08:12:04|2.93599
08:12:04|2.9358
08:12:06|2.9358
08:12:07|2.93533
08:12:08|2.93533
08:12:09|2.93533
08:12:09|2.93533
08:12:11|2.93533
08:12:12|2.935
08:12:13|2.93538
08:12:14|2.9352
08:12:15|2.9352
08:12:16|2.936
08:12:17|2.93599
08:12:18|2.93599
08:12:19|2.93599
08:12:20|2.9352
08:12:21|2.9352
08:12:22|2.93581
08:12:23|2.93598
08:12:24|2.93598
08:12:25|2.93544
08:12:26|2.93539
08:12:28|2.93539
08:12:28|2.93474
08:12:30|2.93474
08:12:30|2.93461
08:12:31|2.93461
08:12:32|2.93461
08:12:33|2.93461
08:12:34|2.935
08:12:35|2.935
08:12:37|2.935
08:12:37|2.935
08:12:39|2.93355
08:12:40|2.9322
08:12:40|2.9322
08:12:41|2.93221
08:12:43|2.93302
08:12:43|2.93257
08:12:44|2.93257
08:12:45|2.93257
08:12:46|2.9334
08:12:48|2.9334
08:12:48|2.93301
08:12:49|2.93301
08:12:50|2.93301
08:12:51|2.93097
08:12:53|2.93081
08:12:55|2.93136
08:12:55|2.93043
08:12:57|2.93
08:12:58|2.92916
08:12:59|2.92827
08:13:00|2.92827
08:13:01|2.9304
08:13:02|2.92963
08:13:03|2.93016
08:13:04|2.93016
08:13:05|2.93016
08:13:06|2.93024
08:13:07|2.93025
08:13:08|2.93067
08:13:09|2.92979
08:13:10|2.92979
08:13:12|2.92936
08:13:13|2.92936
08:13:13|2.92936
08:13:15|2.92936
08:13:15|2.92936
08:13:17|2.92936
08:13:17|2.92936
08:13:19|2.92936
08:13:20|2.92936
08:13:21|2.92936
08:13:22|2.92907
08:13:23|2.92898
08:13:24|2.92898
08:13:24|2.92824
08:13:26|2.92824
08:13:27|2.928
08:13:27|2.92733
08:13:29|2.92732
08:13:29|2.92732
08:13:30|2.927
08:13:32|2.92732
08:13:32|2.92732
08:13:34|2.92732
08:13:35|2.92731
08:13:36|2.92731
08:13:37|2.927
08:13:38|2.927
08:13:39|2.92686
08:13:40|2.92576
08:13:41|2.92718
08:13:42|2.92718
08:13:43|2.92681
08:13:44|2.92732
08:13:45|2.92782
08:13:46|2.92782
08:13:47|2.92782
08:13:48|2.92805
08:13:49|2.92805
08:13:50|2.92805
08:13:51|2.92871
08:13:52|2.93
08:13:53|2.92999
08:13:54|2.92999
08:13:56|2.92999
08:13:57|2.92982
08:13:58|2.92982
08:13:59|2.93
08:14:00|2.9308
08:14:02|2.93166
08:14:02|2.93166
08:14:04|2.93166
08:14:05|2.9312
08:14:05|2.93399
08:14:06|2.93399
08:14:07|2.9352
08:14:08|2.93403
08:14:10|2.93403
08:14:10|2.93487
08:14:12|2.93577
08:14:13|2.93499
08:14:14|2.93499
08:14:14|2.93545
08:14:16|2.93545
08:14:16|2.93545
08:14:18|2.93534
08:14:18|2.93386
08:14:19|2.93386
08:14:20|2.93386
08:14:23|2.93366
08:14:24|2.93311
08:14:24|2.9328
08:14:26|2.93313
08:14:26|2.93273
08:14:28|2.93274
08:14:29|2.934
08:14:29|2.93273
08:14:30|2.93273
08:14:32|2.93356
08:14:33|2.93362
08:14:34|2.93362
08:14:35|2.93362
08:14:36|2.93387
08:14:37|2.93387
08:14:38|2.93361
08:14:39|2.93371
08:14:39|2.9338
08:14:40|2.9338
08:14:41|2.93366
08:14:43|2.93301
08:14:43|2.93302
08:14:45|2.93301
08:14:46|2.93247
08:14:46|2.93269
08:14:47|2.93319
08:14:49|2.933
08:14:50|2.933
08:14:51|2.933
08:14:51|2.93315
08:14:53|2.93315
08:14:55|2.93315
08:14:56|2.93315
08:14:57|2.93265
08:14:58|2.93265
08:14:59|2.93278
08:15:00|2.93278
08:15:01|2.93278
08:15:02|2.93278
08:15:03|2.93278
08:15:04|2.93315
08:15:05|2.93315
08:15:06|2.933
08:15:07|2.93243
08:15:08|2.9326
08:15:09|2.93298
08:15:11|2.93298
08:15:11|2.93361
08:15:13|2.93361
08:15:13|2.934
08:15:14|2.93462
08:15:15|2.93463
08:15:16|2.93462
08:15:17|2.93462
08:15:18|2.93361
08:15:20|2.93361
08:15:20|2.93461
08:15:21|2.9342
08:15:22|2.9342
08:15:24|2.9342
08:15:24|2.9342
08:15:26|2.9342
08:15:26|2.93416
08:15:28|2.93416
08:15:28|2.93416
08:15:29|2.93416
08:15:30|2.93418
08:15:31|2.933
08:15:32|2.93272
08:15:34|2.93272
08:15:34|2.9328
08:15:36|2.93213
08:15:36|2.93258
08:15:38|2.93253
08:15:38|2.93215
08:15:40|2.93099
08:15:41|2.93099
08:15:41|2.93124
08:15:42|2.93124
08:15:44|2.93178
08:15:44|2.93178
08:15:45|2.93178
08:15:47|2.93178
08:15:48|2.93176
08:15:48|2.93239
08:15:50|2.93253
08:15:51|2.93298
08:15:52|2.93334
08:15:53|2.93334
08:15:54|2.93334
08:15:54|2.93334
08:15:57|2.93302
08:15:57|2.9326
08:15:59|2.9326
08:16:00|2.9326
08:16:01|2.9322
08:16:02|2.9322
08:16:03|2.93067
08:16:04|2.93067
08:16:05|2.93267
08:16:06|2.93241
08:16:07|2.93241
08:16:08|2.93241
08:16:09|2.931
08:16:10|2.931
08:16:11|2.93119
08:16:12|2.93095
08:16:13|2.93095
08:16:14|2.93022
08:16:15|2.93021
08:16:16|2.93021
08:16:17|2.93
08:16:18|2.92812
08:16:19|2.928
08:16:20|2.92541
08:16:21|2.9258
08:16:22|2.92631
08:16:23|2.92626
08:16:24|2.9256
08:16:26|2.925
08:16:27|2.925
08:16:27|2.925
08:16:29|2.92378
08:16:30|2.92327
08:16:30|2.92371
08:16:32|2.92528
08:16:33|2.92528
08:16:33|2.92373
08:16:35|2.92461
08:16:35|2.92461
08:16:37|2.92461
08:16:37|2.92461
08:16:39|2.9246
08:16:40|2.9246
08:16:41|2.9246
08:16:42|2.92528
08:16:43|2.92548
08:16:44|2.92548
08:16:46|2.92538
08:16:46|2.92538
08:16:47|2.92538
08:16:48|2.9253
08:16:49|2.9229
08:16:50|2.9229
08:16:51|2.92432
08:16:52|2.92421
08:16:53|2.92421
08:16:54|2.92421
08:16:56|2.92429
08:16:58|2.9248
08:16:59|2.92464
08:17:00|2.92464
08:17:00|2.92464
08:17:02|2.92423
08:17:02|2.92421
08:17:04|2.92475
08:17:05|2.92475
08:17:06|2.92418
08:17:08|2.92459
08:17:08|2.92459
08:17:09|2.92459
08:17:10|2.92439
08:17:12|2.92477
08:17:12|2.92875
08:17:14|2.92874
08:17:15|2.92887
08:17:16|2.92807
08:17:16|2.92738
08:17:18|2.92716
08:17:19|2.92716
08:17:19|2.92714
08:17:21|2.92653
08:17:21|2.92529
08:17:23|2.92539
08:17:23|2.92508
08:17:25|2.92508
08:17:26|2.92508
08:17:26|2.92508
08:17:28|2.92513
08:17:29|2.92513
08:17:29|2.92513
08:17:31|2.92513
08:17:32|2.9255
08:17:33|2.9256
08:17:34|2.9256
08:17:35|2.92554
08:17:35|2.92554
08:17:36|2.92554
08:17:38|2.92659
08:17:38|2.9266
08:17:39|2.9266
08:17:42|2.92696
08:17:42|2.92696
08:17:43|2.92746
08:17:45|2.92781
08:17:46|2.92781
08:17:47|2.92781
08:17:48|2.92781
08:17:48|2.92781
08:17:49|2.92781
08:17:50|2.92771
08:17:51|2.92771
08:17:53|2.92771
08:17:54|2.92771
08:17:54|2.92781
08:17:55|2.92817
08:17:56|2.92817
08:17:58|2.92817
08:17:59|2.92972
08:18:00|2.92972
08:18:01|2.93
08:18:02|2.93
08:18:04|2.93181
08:18:05|2.93125
08:18:06|2.93125
08:18:07|2.93125
08:18:08|2.93125
08:18:09|2.93168
08:18:10|2.9317
08:18:10|2.9317
08:18:12|2.9317
08:18:13|2.9317
08:18:13|2.9317
08:18:15|2.93124
08:18:15|2.93124
08:18:17|2.9328
08:18:18|2.93243
08:18:18|2.93243
08:18:19|2.9328
08:18:21|2.93339
08:18:22|2.93339
08:18:24|2.9336
08:18:24|2.9336
08:18:25|2.93384
08:18:26|2.93385
08:18:28|2.9342
08:18:29|2.9344
08:18:29|2.93482
08:18:31|2.934
08:18:32|2.9338
08:18:33|2.93419
08:18:34|2.93419
08:18:35|2.93419
08:18:36|2.93419
08:18:37|2.93419
08:18:38|2.93397
08:18:39|2.93389
08:18:40|2.93389
08:18:41|2.93389
08:18:42|2.93389
08:18:43|2.93389
08:18:44|2.93278
08:18:45|2.93278
08:18:46|2.93299
08:18:48|2.93299
08:18:48|2.93359
08:18:49|2.933
08:18:50|2.933
08:18:52|2.933
08:18:53|2.93159
08:18:53|2.93159
08:18:55|2.93159
08:18:55|2.93279
08:18:56|2.93279
08:18:57|2.93279
08:18:58|2.93279
08:19:00|2.93279
08:19:02|2.93279
08:19:03|2.93293
08:19:04|2.93293
08:19:05|2.93293
08:19:06|2.93293
08:19:06|2.93293
08:19:07|2.93293
08:19:08|2.93293
08:19:09|2.93401
08:19:10|2.934
08:19:11|2.934
08:19:12|2.934
08:19:13|2.934
08:19:14|2.934
08:19:15|2.934
08:19:17|2.93395
08:19:17|2.93395
08:19:18|2.93391
08:19:19|2.93417
08:19:20|2.93439
08:19:22|2.93439
08:19:23|2.93439
08:19:24|2.9335
08:19:24|2.9335
08:19:25|2.9335
08:19:26|2.9335
08:19:27|2.9335
08:19:28|2.9335
08:19:29|2.9335
08:19:30|2.9335
08:19:31|2.934
08:19:33|2.93399
08:19:34|2.93399
08:19:34|2.93399
08:19:35|2.93399
08:19:36|2.93399
08:19:38|2.93253
08:19:38|2.93253
08:19:40|2.93253
08:19:40|2.93253
08:19:41|2.93253
08:19:43|2.93253
08:19:44|2.93258
08:19:45|2.93327
08:19:45|2.93327
08:19:46|2.93328
08:19:48|2.93328
08:19:49|2.9333
08:19:50|2.9333
08:19:51|2.9333
08:19:52|2.9333
08:19:53|2.93355
08:19:53|2.93283
08:19:55|2.93418
08:19:56|2.93418
08:19:57|2.93416
08:19:57|2.93419
08:20:00|2.93419
08:20:01|2.93472
08:20:03|2.93464
08:20:04|2.9344
08:20:05|2.9344
08:20:06|2.9344
08:20:07|2.93479
08:20:08|2.9348
08:20:09|2.935
08:20:10|2.935
08:20:11|2.935
08:20:12|2.935
08:20:13|2.93481
08:20:15|2.93481
08:20:15|2.93481
08:20:16|2.93481
08:20:17|2.93341
08:20:18|2.93243
08:20:19|2.932
08:20:20|2.932
08:20:22|2.93184
08:20:22|2.93184
08:20:24|2.93161
08:20:24|2.93179
08:20:25|2.932
08:20:27|2.932
08:20:27|2.93159
08:20:28|2.93183
08:20:29|2.9316
08:20:30|2.93184
08:20:32|2.932
08:20:32|2.932
08:20:33|2.932
08:20:34|2.9322
08:20:35|2.93126
08:20:37|2.93126
08:20:37|2.9316
08:20:38|2.9315
08:20:39|2.9315
08:20:40|2.9315
08:20:41|2.9315
08:20:43|2.9315
08:20:43|2.93238
08:20:44|2.93238
08:20:45|2.93186
08:20:46|2.93186
08:20:47|2.93186
08:20:48|2.93186
08:20:49|2.93184
08:20:50|2.93184
08:20:51|2.93127
08:20:53|2.93127
08:20:54|2.93073
08:20:54|2.93003
08:20:55|2.93003
08:20:56|2.93095
08:20:57|2.9308
08:20:58|2.9308
08:21:00|2.93
08:21:02|2.92936
08:21:03|2.92936
08:21:05|2.92867
08:21:06|2.92867
08:21:06|2.92867
08:21:08|2.92893
08:21:09|2.9289
08:21:09|2.928
08:21:11|2.928
08:21:11|2.92657
08:21:13|2.9273
08:21:13|2.9273
08:21:14|2.92705
08:21:15|2.92705
08:21:17|2.9274
08:21:18|2.92571
08:21:19|2.92571
08:21:20|2.92581
08:21:22|2.92583
08:21:23|2.92671
08:21:23|2.92671
08:21:24|2.92698
08:21:25|2.92698
08:21:26|2.92698
08:21:27|2.9268
08:21:28|2.9268
08:21:29|2.9268
08:21:30|2.9268
08:21:31|2.9268
08:21:33|2.9268
08:21:33|2.92705
08:21:34|2.9276
08:21:35|2.9278
08:21:36|2.9274
08:21:38|2.92725
08:21:38|2.92725
08:21:40|2.9295
08:21:40|2.9295
08:21:41|2.93183
08:21:42|2.9314
08:21:44|2.9314
08:21:44|2.9328
08:21:45|2.93356
08:21:47|2.93235
08:21:47|2.93356
08:21:48|2.9328
08:21:49|2.9328
08:21:50|2.9328
08:21:52|2.93282
08:21:53|2.93282
08:21:53|2.93282
08:21:55|2.93282
08:21:56|2.93243
08:21:56|2.93243
08:21:58|2.93243
08:21:59|2.93243
08:21:59|2.93243
08:22:00|2.93416
08:22:02|2.9342
08:22:03|2.93436
08:22:04|2.93387
08:22:05|2.93387
08:22:06|2.93432
08:22:07|2.93432
08:22:09|2.93462
08:22:10|2.93559
08:22:10|2.93535
08:22:11|2.935
08:22:12|2.93518
08:22:14|2.93504
08:22:15|2.93517
08:22:16|2.93517
08:22:18|2.93462
08:22:18|2.93462
08:22:20|2.93481
08:22:20|2.93499
08:22:21|2.93499
08:22:23|2.93499
08:22:23|2.9348
08:22:24|2.9348
08:22:26|2.9348
08:22:26|2.9348
08:22:28|2.9348
08:22:28|2.9348
08:22:29|2.9348
08:22:30|2.9348
08:22:32|2.93431
08:22:32|2.93409
08:22:34|2.93426
08:22:34|2.93528
08:22:35|2.935
08:22:36|2.93472
08:22:37|2.93472
08:22:38|2.9334
08:22:39|2.9334
08:22:40|2.93419
08:22:41|2.93419
08:22:43|2.93419
08:22:43|2.93419
08:22:45|2.9336
08:22:45|2.9336
08:22:46|2.93346
08:22:47|2.93336
08:22:48|2.93336
08:22:49|2.934
08:22:50|2.934
08:22:52|2.934
08:22:52|2.93374
08:22:54|2.93374
08:22:55|2.93355
08:22:55|2.93355
08:22:56|2.9338
08:22:57|2.9338
08:22:59|2.93388
08:23:00|2.93388
08:23:00|2.93401
08:23:01|2.93401
08:23:03|2.93442
08:23:04|2.93442
08:23:05|2.9338
08:23:06|2.93443
08:23:07|2.93443
08:23:08|2.93442
08:23:10|2.935
08:23:11|2.93578
08:23:11|2.93591
08:23:13|2.9348
08:23:14|2.93465
08:23:15|2.93465
08:23:15|2.93485
08:23:17|2.93485
08:23:17|2.93485
08:23:18|2.935
08:23:19|2.93501
08:23:21|2.93501
08:23:22|2.93501
08:23:22|2.93544
08:23:24|2.93642
08:23:24|2.93666
08:23:26|2.93666
08:23:26|2.93666
08:23:27|2.93663
08:23:29|2.937
08:23:30|2.937
08:23:31|2.93699
08:23:31|2.93699
08:23:32|2.93558
08:23:33|2.9364
08:23:35|2.9364
08:23:36|2.9364
08:23:36|2.9364
08:23:38|2.9364
08:23:39|2.93661
08:23:40|2.93802
08:23:41|2.93879
08:23:42|2.9388
08:23:43|2.93821
08:23:44|2.93899
08:23:45|2.93823
08:23:46|2.93821
08:23:47|2.939
08:23:48|2.939
08:23:49|2.93866
08:23:50|2.93922
08:23:51|2.93954
08:23:52|2.93942
08:23:53|2.93901
08:23:54|2.939
08:23:55|2.93988
08:23:56|2.9398
08:23:58|2.9398
08:23:59|2.9398
08:24:00|2.93954
08:24:01|2.93954
08:24:01|2.93954
08:24:02|2.93954
08:24:04|2.93955
08:24:05|2.93954
08:24:06|2.93954
08:24:07|2.9387
08:24:09|2.9387
08:24:10|2.9372
08:24:10|2.9372
08:24:11|2.93701
08:24:12|2.93701
08:24:13|2.93838
08:24:15|2.9368
08:24:15|2.93701
08:24:16|2.93782
08:24:17|2.93782
08:24:18|2.93782
08:24:19|2.93782
08:24:20|2.93782
08:24:22|2.939
08:24:22|2.93883
08:24:24|2.93903
08:24:25|2.9385
08:24:26|2.93867
08:24:26|2.9394
08:24:27|2.9394
08:24:28|2.93945
08:24:29|2.9397
08:24:31|2.9397
08:24:31|2.9396
08:24:33|2.9394
08:24:33|2.9394
08:24:34|2.9396
08:24:35|2.9396
08:24:37|2.9396
08:24:37|2.93954
08:24:38|2.93918
08:24:40|2.93918
08:24:40|2.93918
08:24:42|2.93895
08:24:43|2.93895
08:24:43|2.93895
08:24:44|2.93895
08:24:45|2.93895
08:24:46|2.9396
08:24:47|2.93988
08:24:48|2.93988
08:24:49|2.9398
08:24:50|2.9398
08:24:51|2.93988
08:24:53|2.93988
08:24:53|2.94
08:24:54|2.94
08:24:55|2.94
08:24:56|2.94
08:24:58|2.94128
08:24:58|2.94072
08:24:59|2.9411
08:25:00|2.94092
08:25:01|2.94058
08:25:03|2.94064
08:25:03|2.94064
08:25:05|2.94064
08:25:05|2.94064
08:25:06|2.94052
08:25:08|2.94063
08:25:09|2.94097
08:25:10|2.94054
08:25:11|2.94056
08:25:12|2.94093
08:25:13|2.93981
08:25:14|2.94059
08:25:15|2.94036
08:25:16|2.94026
08:25:17|2.94026
08:25:18|2.94096
08:25:19|2.94096
08:25:20|2.94057
08:25:21|2.94026
08:25:22|2.94
08:25:23|2.93978
08:25:24|2.93965
08:25:25|2.93964
08:25:26|2.93964
08:25:27|2.93964
08:25:28|2.93937
08:25:29|2.93937
08:25:30|2.93937
08:25:31|2.93911
08:25:32|2.93911
08:25:33|2.93911
08:25:34|2.93911
08:25:35|2.93911
08:25:36|2.9391
08:25:38|2.9396
08:25:38|2.9396
08:25:39|2.9396
08:25:40|2.93884
08:25:41|2.93884
08:25:43|2.93884
08:25:43|2.93962
08:25:45|2.93961
08:25:46|2.9392
08:25:46|2.9392
08:25:48|2.93962
08:25:48|2.93962
08:25:50|2.94193
08:25:51|2.94125
08:25:51|2.94082
08:25:53|2.94082
08:25:53|2.94082
08:25:55|2.94082
08:25:56|2.94078
08:25:57|2.94078
08:25:57|2.94097
08:25:58|2.94097
08:26:00|2.94082
08:26:01|2.94079
08:26:02|2.94079
08:26:03|2.94021
08:26:03|2.94021
08:26:06|2.9406
08:26:07|2.9406
08:26:08|2.93967
08:26:09|2.93967
08:26:10|2.93967
08:26:11|2.93967
08:26:12|2.93962
08:26:13|2.93962
08:26:15|2.93962
08:26:16|2.93962
08:26:16|2.93967
08:26:17|2.93967
08:26:19|2.93967
08:26:20|2.93967
08:26:21|2.93967
08:26:22|2.93967
08:26:22|2.9398
08:26:24|2.93988
08:26:24|2.93988
08:26:25|2.93988
08:26:26|2.93988
08:26:27|2.93961
08:26:28|2.9398
08:26:29|2.9392
08:26:30|2.93911
08:26:31|2.93911
08:26:33|2.93911
08:26:33|2.93911
08:26:34|2.93884
08:26:35|2.93892
08:26:37|2.939
08:26:37|2.93891
08:26:39|2.939
08:26:40|2.939
08:26:41|2.939
08:26:42|2.939
08:26:43|2.939
08:26:44|2.939
08:26:45|2.93945
08:26:46|2.939
08:26:47|2.93903
08:26:48|2.93933
08:26:49|2.93933
08:26:50|2.9394
08:26:51|2.9394
08:26:52|2.9394
08:26:53|2.93941
08:26:54|2.93941
08:26:55|2.9394
08:26:56|2.93942
08:26:57|2.93942
08:26:58|2.93944
08:26:59|2.93969
08:27:00|2.94001
08:27:01|2.94001
08:27:02|2.9404
08:27:03|2.94041
08:27:04|2.94041
08:27:05|2.94041
08:27:06|2.94041
08:27:07|2.94041
08:27:08|2.94041
08:27:09|2.9398
08:27:10|2.9398
08:27:11|2.939
08:27:12|2.939
08:27:13|2.939
08:27:14|2.939
08:27:15|2.939
08:27:16|2.939
08:27:17|2.939
08:27:19|2.939
08:27:19|2.939
08:27:21|2.93914
08:27:22|2.93914
08:27:22|2.9392
08:27:24|2.9392
08:27:24|2.93941
08:27:25|2.93941
08:27:26|2.93941
08:27:27|2.93941
08:27:29|2.93941
08:27:29|2.93941
08:27:30|2.93941
08:27:31|2.94001
08:27:32|2.94001
08:27:33|2.941
08:27:35|2.94161
08:27:35|2.94161
08:27:36|2.9416
08:27:37|2.9416
08:27:38|2.94101
08:27:39|2.94101
08:27:40|2.94101
08:27:41|2.94101
08:27:42|2.94182
08:27:43|2.94182
08:27:45|2.94183
08:27:46|2.94183
08:27:46|2.9414
08:27:47|2.9414
08:27:49|2.9414
08:27:49|2.94061
08:27:50|2.94081
08:27:51|2.94102
08:27:52|2.94102
08:27:53|2.9408
08:27:54|2.94099
08:27:55|2.94099
08:27:56|2.94099
08:27:57|2.94099
08:27:58|2.94079
08:27:59|2.94079
08:28:00|2.93999
08:28:01|2.93999
08:28:02|2.93999
08:28:03|2.9402
08:28:04|2.9402
08:28:05|2.94
08:28:06|2.94
08:28:08|2.94
08:28:09|2.94073
08:28:10|2.94073
08:28:12|2.94101
08:28:13|2.94101
08:28:14|2.94101
08:28:15|2.94101
08:28:16|2.94119
08:28:17|2.94119
08:28:18|2.941
08:28:19|2.94138
08:28:19|2.94074
08:28:21|2.94081
08:28:22|2.94094
08:28:23|2.94204
08:28:24|2.94204
08:28:25|2.9418
08:28:26|2.94179
08:28:28|2.94179
08:28:29|2.94179
08:28:29|2.9418
08:28:31|2.9418
08:28:31|2.9418
08:28:33|2.9418
08:28:34|2.9418
08:28:35|2.94178
08:28:36|2.94188
08:28:37|2.94188
08:28:38|2.94188
08:28:39|2.94304
08:28:40|2.944
08:28:41|2.94266
08:28:42|2.94266
08:28:43|2.94278
08:28:44|2.94262
08:28:45|2.94239
08:28:46|2.94352
08:28:47|2.94372
08:28:48|2.94372
08:28:49|2.94341
08:28:50|2.94341
08:28:51|2.94385
08:28:53|2.94422
08:28:54|2.94414
08:28:55|2.94372
08:28:56|2.94372
08:28:57|2.94184
08:28:58|2.94169
08:28:59|2.94169
08:29:00|2.94169
08:29:01|2.94157
08:29:01|2.94157
08:29:03|2.94149
08:29:04|2.94135
08:29:04|2.94135
08:29:05|2.94135
08:29:07|2.94135
08:29:08|2.94135
08:29:09|2.94135
08:29:09|2.94135
08:29:11|2.94135
08:29:12|2.94071
08:29:13|2.94071
08:29:14|2.94071
08:29:15|2.94
08:29:16|2.94
08:29:17|2.94
08:29:18|2.9396
08:29:19|2.93942
08:29:20|2.93943
08:29:21|2.93943
08:29:22|2.93943
08:29:23|2.93941
08:29:24|2.93941
08:29:25|2.93941
08:29:26|2.93941
08:29:27|2.93941
08:29:28|2.93941
08:29:30|2.93941
08:29:30|2.93941
08:29:31|2.93961
08:29:33|2.93961
08:29:33|2.93961
08:29:34|2.93961
08:29:35|2.93961
08:29:36|2.93961
08:29:37|2.93961
08:29:38|2.93961
08:29:40|2.93961
08:29:40|2.93989
08:29:41|2.93973
08:29:42|2.93973
08:29:44|2.93973
08:29:44|2.93999
08:29:46|2.93995
08:29:46|2.93986
08:29:47|2.93977
08:29:48|2.93977
08:29:49|2.9399
08:29:50|2.93964
08:29:51|2.93962
08:29:52|2.93962
08:29:53|2.93962
08:29:54|2.93941
08:29:55|2.93941
08:29:57|2.93897
08:29:57|2.93897
08:29:58|2.93942
08:29:59|2.93942
08:30:00|2.94
08:30:01|2.93951
08:30:02|2.93951
08:30:03|2.93951
08:30:05|2.93958
08:30:06|2.93942
08:30:06|2.93942
08:30:08|2.93942
08:30:10|2.93942
08:30:10|2.93942
08:30:11|2.93942
08:30:13|2.93942
08:30:14|2.93956
08:30:15|2.93884
08:30:15|2.93884
08:30:16|2.93884
08:30:18|2.93898
08:30:19|2.93884
08:30:20|2.93884
08:30:21|2.93764
08:30:22|2.93562
08:30:23|2.93623
08:30:24|2.9352
08:30:25|2.93518
08:30:26|2.9342
08:30:27|2.9342
08:30:28|2.9342
08:30:29|2.93421
08:30:30|2.93422
08:30:31|2.93422
08:30:32|2.9342
08:30:33|2.93421
08:30:34|2.93479
08:30:35|2.93482
08:30:36|2.935
08:30:37|2.93497
08:30:38|2.935
08:30:39|2.93477
08:30:40|2.935
08:30:41|2.935
08:30:42|2.93477
08:30:43|2.93507
08:30:44|2.93507
08:30:45|2.93599
08:30:46|2.93749
08:30:47|2.93937
08:30:48|2.93986
08:30:49|2.94071
08:30:50|2.94126
08:30:51|2.94126
08:30:52|2.9414
08:30:53|2.94314
08:30:54|2.94343
08:30:55|2.94315
08:30:56|2.9452
08:30:57|2.94589
08:30:58|2.94589
08:30:59|2.94597
08:31:00|2.9459
08:31:01|2.94645
08:31:02|2.94613
08:31:03|2.94607
08:31:04|2.94592
08:31:05|2.94647
08:31:06|2.94663
08:31:07|2.94698
08:31:08|2.94806
08:31:09|2.94806
08:31:11|2.94769
08:31:13|2.9466
08:31:13|2.94652
08:31:14|2.9448
08:31:16|2.94456
08:31:17|2.94465
08:31:17|2.94464
08:31:19|2.94181
08:31:20|2.94181
08:31:21|2.94181
08:31:21|2.94069
08:31:23|2.94062
08:31:24|2.94062
08:31:25|2.94062
08:31:26|2.941
08:31:27|2.94117
08:31:28|2.94126
08:31:29|2.94176
08:31:30|2.94176
08:31:31|2.94184
08:31:32|2.94184
08:31:33|2.9417
08:31:34|2.9417
08:31:35|2.94081
08:31:36|2.941
08:31:37|2.94105
08:31:38|2.94047
08:31:39|2.94047
08:31:40|2.94018
08:31:41|2.93901
08:31:42|2.93921
08:31:43|2.94
08:31:44|2.94
08:31:46|2.939
08:31:46|2.939
08:31:48|2.93851
08:31:48|2.93794
08:31:50|2.93781
08:31:51|2.93781
08:31:52|2.93735
08:31:52|2.93971
08:31:54|2.93971
08:31:55|2.93971
08:31:56|2.93971
08:31:57|2.9395
08:31:58|2.93933
08:31:58|2.93933
08:32:00|2.93933
08:32:01|2.93932
08:32:01|2.93932
08:32:02|2.93932
08:32:04|2.93937
08:32:05|2.93937
08:32:06|2.93801
08:32:06|2.93765
08:32:08|2.93772
08:32:09|2.93809
08:32:10|2.93809
08:32:12|2.93809
08:32:13|2.9374
08:32:13|2.9366
08:32:16|2.93242
08:32:17|2.93258
08:32:18|2.93245
08:32:18|2.9284
08:32:20|2.92878
08:32:21|2.92914
08:32:22|2.92914
08:32:22|2.93131
08:32:24|2.93131
08:32:24|2.93131
08:32:25|2.93199
08:32:27|2.9327
08:32:27|2.9318
08:32:28|2.9318
08:32:29|2.9318
08:32:31|2.93299
08:32:31|2.93385
08:32:33|2.93456
08:32:33|2.9337
08:32:35|2.93411
08:32:35|2.93429
08:32:37|2.93429
08:32:38|2.93429
08:32:38|2.9344
08:32:39|2.9344
08:32:42|2.93589
08:32:42|2.93562
08:32:44|2.93638
08:32:45|2.93614
08:32:45|2.93595
08:32:46|2.93436
08:32:47|2.93384
08:32:48|2.93388
08:32:50|2.93459
08:32:50|2.93538
08:32:51|2.93551
08:32:52|2.93551
08:32:54|2.93534
08:32:54|2.93534
08:32:55|2.93534
08:32:57|2.93594
08:32:57|2.93594
08:32:58|2.93594
08:32:59|2.93594
08:33:00|2.93496
08:33:01|2.93496
08:33:02|2.93398
08:33:03|2.93415
08:33:05|2.93439
08:33:06|2.93507
08:33:07|2.93507
08:33:08|2.93417
08:33:10|2.93417
08:33:10|2.93453
08:33:12|2.9346
08:33:13|2.93445
08:33:14|2.93445
08:33:15|2.93445
08:33:16|2.9344
08:33:17|2.9344
08:33:19|2.93461
08:33:19|2.93531
08:33:20|2.9353
08:33:22|2.9358
08:33:22|2.93561
08:33:24|2.93541
08:33:25|2.93617
08:33:26|2.93647
08:33:26|2.93647
08:33:27|2.93647
08:33:28|2.9365
08:33:29|2.9365
08:33:30|2.93681
08:33:31|2.93681
08:33:33|2.93653
08:33:34|2.93653
08:33:35|2.93647
08:33:36|2.93504
08:33:36|2.93504
08:33:37|2.93504
08:33:39|2.93504
08:33:40|2.93504
08:33:41|2.936
08:33:42|2.936
08:33:43|2.93651
08:33:44|2.93651
08:33:45|2.93651
08:33:46|2.93651
08:33:47|2.93559
08:33:48|2.93599
08:33:49|2.93599
08:33:50|2.93599
08:33:51|2.936
08:33:52|2.93733
08:33:53|2.93733
08:33:54|2.9374
08:33:55|2.9374
08:33:56|2.9374
08:33:57|2.93736
08:33:58|2.93736
08:33:59|2.93736
08:34:00|2.93878
08:34:01|2.93999
08:34:02|2.93994
08:34:03|2.93994
08:34:04|2.93983
08:34:05|2.93983
08:34:06|2.93995
08:34:07|2.94146
08:34:08|2.94119
08:34:09|2.94119
08:34:10|2.94119
08:34:11|2.93821
08:34:13|2.93821
08:34:14|2.93782
08:34:14|2.93787
08:34:16|2.93787
08:34:17|2.9384
08:34:17|2.9384
08:34:18|2.9384
08:34:20|2.9384
08:34:20|2.9384
08:34:22|2.9384
08:34:23|2.9384
08:34:24|2.93793
08:34:25|2.93793
08:34:25|2.93793
08:34:27|2.93793
08:34:27|2.93793
08:34:29|2.93793
08:34:30|2.93701
08:34:31|2.93701
08:34:32|2.93701
08:34:33|2.93763
08:34:34|2.938
08:34:35|2.93801
08:34:36|2.93801
08:34:37|2.93824
08:34:38|2.93822
08:34:39|2.93822
08:34:40|2.93822
08:34:41|2.93822
08:34:42|2.938
08:34:43|2.938
08:34:45|2.938
08:34:45|2.938
08:34:46|2.938
08:34:47|2.938
08:34:49|2.938
08:34:49|2.9382
08:34:50|2.9382
08:34:51|2.9382
08:34:52|2.93821
08:34:53|2.93821
08:34:54|2.93821
08:34:56|2.93821
08:34:56|2.93821
08:34:58|2.93726
08:34:59|2.93726
08:35:00|2.93726
08:35:01|2.93753
08:35:01|2.93753
08:35:02|2.93791
08:35:03|2.93791
08:35:04|2.93791
08:35:05|2.93786
08:35:06|2.93786
08:35:08|2.93786
08:35:08|2.93798
08:35:10|2.93797
08:35:10|2.93797
08:35:11|2.93797
08:35:12|2.93797
08:35:14|2.93791
08:35:15|2.93791
08:35:17|2.93791
08:35:18|2.93789
08:35:19|2.93789
08:35:20|2.93781
08:35:22|2.93787
08:35:23|2.93787
08:35:24|2.93787
08:35:26|2.93791
08:35:26|2.93791
08:35:28|2.93791
08:35:29|2.93791
08:35:29|2.93791
08:35:30|2.93789
08:35:31|2.93789
08:35:33|2.93789
08:35:34|2.93807
08:35:35|2.93807
08:35:36|2.93807
08:35:37|2.93807
08:35:38|2.93807
08:35:39|2.93807
08:35:40|2.93954
08:35:41|2.94
08:35:42|2.94
08:35:43|2.94
08:35:44|2.94
08:35:45|2.94
08:35:46|2.94006
08:35:47|2.93975
08:35:48|2.93972
08:35:49|2.93972
08:35:50|2.93972
08:35:51|2.93972
08:35:52|2.93972
08:35:53|2.93972
08:35:54|2.93972
08:35:55|2.93972
08:35:56|2.93972
08:35:57|2.93972
08:35:58|2.93972
08:35:59|2.94
08:36:00|2.94
08:36:01|2.94
08:36:02|2.94154
08:36:03|2.94154
08:36:04|2.9414
08:36:05|2.9414
08:36:06|2.9414
08:36:07|2.9416
08:36:08|2.9411
08:36:09|2.94064
08:36:10|2.94026
08:36:11|2.94026
08:36:12|2.94026
08:36:13|2.94026
08:36:14|2.94026
08:36:16|2.94026
08:36:17|2.94111
08:36:19|2.94111
08:36:19|2.94118
08:36:20|2.9406
08:36:21|2.9406
08:36:22|2.9406
08:36:24|2.9406
08:36:24|2.9406
08:36:26|2.94099
08:36:27|2.94099
08:36:28|2.941
08:36:29|2.941
08:36:30|2.94119
08:36:31|2.94166
08:36:32|2.94166
08:36:33|2.9412
08:36:34|2.94175
08:36:35|2.94175
08:36:36|2.94203
08:36:37|2.94203
08:36:38|2.94203
08:36:39|2.94203
08:36:40|2.94203
08:36:41|2.94203
08:36:42|2.94202
08:36:43|2.942
08:36:44|2.942
08:36:45|2.942
08:36:46|2.942
08:36:47|2.942
08:36:48|2.942
08:36:49|2.94166
08:36:50|2.94165
08:36:51|2.94126
08:36:52|2.94166
08:36:53|2.94166
08:36:54|2.94083
08:36:55|2.94083
08:36:56|2.94083
08:36:57|2.94083
08:36:58|2.93978
08:36:59|2.93984
08:37:00|2.9402
08:37:01|2.9402
08:37:02|2.94001
08:37:03|2.94001
08:37:05|2.94001
08:37:06|2.93869
08:37:07|2.93869
08:37:07|2.93869
08:37:09|2.93869
08:37:10|2.93919
08:37:10|2.93951
08:37:12|2.93936
08:37:13|2.93954
08:37:14|2.93954
08:37:14|2.93938
08:37:17|2.93938
08:37:18|2.93851
08:37:18|2.93851
08:37:20|2.93851
08:37:21|2.9386
08:37:23|2.9384
08:37:23|2.93789
08:37:24|2.93789
08:37:26|2.93789
08:37:28|2.93764
08:37:28|2.93764
08:37:30|2.93764
08:37:30|2.93763
08:37:31|2.93762
08:37:33|2.93762
08:37:33|2.93857
08:37:35|2.93798
08:37:36|2.93798
08:37:36|2.93798
08:37:38|2.93798
08:37:39|2.93798
08:37:40|2.93798
08:37:41|2.93928
08:37:42|2.93928
08:37:43|2.9392
08:37:44|2.9392
08:37:45|2.9392
08:37:46|2.9392
08:37:47|2.9383
08:37:48|2.9383
08:37:49|2.9383
08:37:51|2.9383
08:37:51|2.9383
08:37:53|2.9383
08:37:54|2.9383
08:37:55|2.9383
08:37:56|2.93682
08:37:57|2.9372
08:37:59|2.93738
08:38:00|2.93738
08:38:00|2.93677
08:38:02|2.93677
08:38:02|2.93677
08:38:03|2.93677
08:38:04|2.93686
08:38:05|2.93686
08:38:06|2.93686
08:38:08|2.93686
08:38:08|2.93829
08:38:10|2.93528
08:38:11|2.93528
08:38:12|2.93662
08:38:13|2.93662
08:38:13|2.93662
08:38:15|2.93665
08:38:16|2.93665
08:38:18|2.93416
08:38:19|2.93386
08:38:20|2.93377
08:38:21|2.93298
08:38:23|2.9329
08:38:23|2.9328
08:38:25|2.9328
08:38:26|2.93251
08:38:26|2.93251
08:38:28|2.93252
08:38:28|2.93252
08:38:30|2.93252
08:38:31|2.93401
08:38:32|2.93401
08:38:33|2.93401
08:38:34|2.9341
08:38:35|2.93409
08:38:36|2.93338
08:38:37|2.93252
08:38:38|2.93136
08:38:39|2.93136
08:38:40|2.93134
08:38:41|2.93161
08:38:43|2.93183
08:38:44|2.93183
08:38:44|2.93195
08:38:45|2.93144
08:38:47|2.93144
08:38:48|2.93144
08:38:48|2.93144
08:38:50|2.93121
08:38:50|2.93121
08:38:52|2.93121
08:38:53|2.93134
08:38:53|2.93166
08:38:55|2.9312
08:38:56|2.93135
08:38:57|2.93135
08:38:58|2.9313
08:38:59|2.9313
08:39:00|2.93113
08:39:01|2.93113
08:39:01|2.93142
08:39:03|2.93142
08:39:03|2.93112
08:39:05|2.93112
08:39:06|2.93355
08:39:06|2.93355
08:39:08|2.93355
08:39:09|2.93355
08:39:09|2.93355
08:39:10|2.93486
08:39:12|2.93486
08:39:13|2.9346
08:39:13|2.9346
08:39:15|2.9346
08:39:15|2.9346
08:39:16|2.9346
08:39:19|2.9346
08:39:20|2.9346
08:39:21|2.93409
08:39:22|2.93409
08:39:23|2.93442
08:39:24|2.93435
08:39:25|2.93519
08:39:26|2.93519
08:39:27|2.93519
08:39:28|2.93519
08:39:29|2.93528
08:39:30|2.93324
08:39:31|2.93324
08:39:32|2.93324
08:39:33|2.93324
08:39:34|2.93422
08:39:35|2.93422
08:39:36|2.93422
08:39:37|2.93422
08:39:38|2.93432
08:39:40|2.93432
08:39:41|2.93501
08:39:42|2.93501
08:39:42|2.93501
08:39:43|2.9348
08:39:44|2.93458
08:39:45|2.93438
08:39:47|2.9344
08:39:48|2.9344
08:39:48|2.9344
08:39:50|2.93259
08:39:50|2.93259
08:39:52|2.93274
08:39:52|2.93274
08:39:53|2.93274
08:39:54|2.93254
08:39:55|2.93278
08:39:56|2.93294
08:39:57|2.93294
08:39:58|2.93294
08:40:00|2.93294
08:40:01|2.93399
08:40:02|2.93399
08:40:02|2.93399
08:40:03|2.9342
08:40:04|2.9342
08:40:06|2.9342
08:40:07|2.9342
08:40:07|2.93419
08:40:08|2.93419
08:40:09|2.93419
08:40:10|2.9342
08:40:12|2.93419
08:40:12|2.93329
08:40:13|2.93329
08:40:15|2.93329
08:40:15|2.93281
08:40:17|2.93281
08:40:17|2.93228
08:40:19|2.93213
08:40:21|2.93239
08:40:22|2.93279
08:40:22|2.93296
08:40:24|2.93296
08:40:25|2.93296
08:40:26|2.93296
08:40:27|2.93289
08:40:28|2.93289
08:40:29|2.93214
08:40:30|2.93244
08:40:31|2.93244
08:40:32|2.93244
08:40:33|2.93339
08:40:34|2.93339
08:40:35|2.93339
08:40:36|2.93339
08:40:37|2.93339
08:40:38|2.93343
08:40:39|2.93343
08:40:40|2.93343
08:40:41|2.933
08:40:42|2.933
08:40:43|2.9336
08:40:45|2.93399
08:40:46|2.93399
08:40:46|2.93301
08:40:47|2.93301
08:40:48|2.93301
08:40:49|2.93301
08:40:50|2.93301
08:40:52|2.93278
08:40:53|2.93278
08:40:53|2.9326
08:40:54|2.93155
08:40:56|2.93155
08:40:56|2.93155
08:40:58|2.93155
08:40:58|2.93155
08:40:59|2.93211
08:41:01|2.93211
08:41:01|2.93211
08:41:03|2.93201
08:41:04|2.93201
08:41:04|2.93201
08:41:06|2.93201
08:41:07|2.93319
08:41:07|2.93319
08:41:09|2.93319
08:41:09|2.93319
08:41:11|2.9334
08:41:12|2.9334
08:41:12|2.9334
08:41:14|2.93353
08:41:15|2.93353
08:41:16|2.93353
08:41:17|2.93353
08:41:18|2.93353
08:41:19|2.93353
08:41:20|2.93353
08:41:21|2.93353
08:41:23|2.93353
08:41:24|2.93385
08:41:25|2.93385
08:41:26|2.93547
08:41:27|2.93547
08:41:28|2.93547
08:41:29|2.93547
08:41:30|2.93581
08:41:31|2.93561
08:41:32|2.93561
08:41:34|2.93273
08:41:34|2.93273
08:41:35|2.93273
08:41:36|2.93369
08:41:39|2.93369
08:41:40|2.9337
08:41:41|2.9368
08:41:41|2.9368
08:41:43|2.9368
08:41:44|2.93763
08:41:45|2.93763
08:41:46|2.9383
08:41:46|2.93881
08:41:48|2.93881
08:41:48|2.93881
08:41:50|2.93881
08:41:51|2.93881
08:41:52|2.93936
08:41:53|2.93936
08:41:54|2.93927
08:41:55|2.93927
08:41:56|2.93927
08:41:56|2.93794
08:41:58|2.93794
08:41:59|2.93792
08:42:00|2.93792
08:42:02|2.93792
08:42:02|2.93792
08:42:03|2.93792
08:42:05|2.93607
08:42:05|2.93525
08:42:06|2.93525
08:42:07|2.9356
08:42:08|2.93545
08:42:09|2.93545
08:42:10|2.93647
08:42:12|2.93647
08:42:13|2.93685
08:42:13|2.93685
08:42:15|2.93685
08:42:16|2.93685
08:42:16|2.93663
08:42:18|2.93663
08:42:19|2.93759
08:42:20|2.93759
08:42:22|2.93759
08:42:23|2.93711
08:42:25|2.93711
08:42:25|2.93711
08:42:27|2.93711
08:42:28|2.93711
08:42:29|2.93711
08:42:30|2.93756
08:42:30|2.93756
08:42:31|2.93756
08:42:32|2.93756
08:42:34|2.93866
08:42:35|2.93866
08:42:36|2.9383
08:42:36|2.9383
08:42:37|2.9383
08:42:38|2.9383
08:42:40|2.9383
08:42:41|2.93999
08:42:42|2.93999
08:42:42|2.93909
08:42:44|2.93909
08:42:45|2.93909
08:42:46|2.93909
08:42:47|2.93913
08:42:48|2.93913
08:42:49|2.93913
08:42:50|2.93902
08:42:51|2.9391
08:42:52|2.9391
08:42:53|2.9391
08:42:54|2.9391
08:42:55|2.93901
08:42:56|2.93911
08:42:57|2.93911
08:42:58|2.93911
08:42:59|2.93853
08:43:00|2.93853
08:43:01|2.93853
08:43:02|2.9385
08:43:03|2.93859
08:43:04|2.93859
08:43:05|2.93859
08:43:06|2.93859
08:43:07|2.93859
08:43:08|2.93867
08:43:09|2.93973
08:43:10|2.93973
08:43:11|2.93948
08:43:12|2.93948
08:43:13|2.93948
08:43:14|2.93948
08:43:15|2.93948
08:43:16|2.93948
08:43:17|2.93999
08:43:18|2.93999
08:43:19|2.93999
08:43:20|2.94063
08:43:21|2.9402
08:43:23|2.94051
08:43:24|2.94051
08:43:25|2.94051
08:43:26|2.94051
08:43:27|2.94051
08:43:28|2.94094
08:43:29|2.94023
08:43:30|2.94
08:43:31|2.94
08:43:32|2.9402
08:43:33|2.94005
08:43:34|2.94005
08:43:35|2.94012
08:43:36|2.94012
08:43:37|2.94029
08:43:38|2.94082
08:43:40|2.94082
08:43:40|2.94082
08:43:41|2.94082
08:43:42|2.94082
08:43:44|2.94082
08:43:44|2.94097
08:43:46|2.94097
08:43:47|2.94097
08:43:48|2.94097
08:43:49|2.94084
08:43:51|2.94097
08:43:52|2.94085
08:43:52|2.941
08:43:53|2.941
08:43:54|2.94121
08:43:55|2.94121
08:43:56|2.94121
08:43:57|2.94121
08:43:58|2.94121
08:44:00|2.941
08:44:00|2.941
08:44:02|2.94117
08:44:03|2.94117
08:44:03|2.94095
08:44:04|2.94095
08:44:05|2.94
08:44:07|2.93915
08:44:07|2.93915
08:44:08|2.93915
08:44:09|2.93925
08:44:10|2.93983
08:44:12|2.94217
08:44:12|2.94217
08:44:13|2.94217
08:44:15|2.94141
08:44:16|2.94141
08:44:17|2.94058
08:44:17|2.93971
08:44:18|2.94013
08:44:19|2.94013
08:44:20|2.93915
08:44:22|2.93915
08:44:23|2.93915
08:44:25|2.94011
08:44:25|2.94011
08:44:26|2.94011
08:44:28|2.94053
08:44:29|2.94139
08:44:29|2.94256
08:44:31|2.94313
08:44:32|2.94313
08:44:34|2.94297
08:44:35|2.94297
08:44:35|2.94297
08:44:37|2.94297
08:44:37|2.94297
08:44:38|2.94297
08:44:40|2.94297
08:44:40|2.94287
08:44:42|2.94287
08:44:42|2.94287
08:44:43|2.94261
08:44:44|2.94261
08:44:46|2.942
08:44:47|2.942
08:44:47|2.942
08:44:49|2.942
08:44:50|2.9414
08:44:50|2.9408
08:44:51|2.9408
08:44:53|2.94093
08:44:54|2.94093
08:44:55|2.94093
08:44:56|2.94093
08:44:57|2.94084
08:44:58|2.94074
08:44:59|2.94074
08:45:00|2.94074
08:45:01|2.94074
08:45:02|2.94074
08:45:03|2.94085
08:45:04|2.94085
08:45:05|2.94141
08:45:06|2.9416
08:45:07|2.9416
08:45:08|2.9415
08:45:09|2.9415
08:45:10|2.94155
08:45:11|2.94155
08:45:12|2.94155
08:45:13|2.94155
08:45:14|2.94106
08:45:15|2.94099
08:45:16|2.94099
08:45:17|2.94099
08:45:18|2.94083
08:45:19|2.94083
08:45:20|2.94083
08:45:21|2.94083
08:45:22|2.94083
08:45:23|2.94087
08:45:25|2.94082
08:45:25|2.94082
08:45:27|2.94082
08:45:27|2.94082
08:45:29|2.94082
08:45:30|2.94082
08:45:31|2.94082
08:45:32|2.94074
08:45:33|2.94074
08:45:34|2.94074
08:45:35|2.94061
08:45:36|2.94061
08:45:37|2.94
08:45:38|2.94
08:45:39|2.93879
08:45:40|2.93855
08:45:41|2.93861
08:45:42|2.93861
08:45:43|2.93861
08:45:44|2.94
08:45:45|2.94083
08:45:47|2.94083
08:45:47|2.9408
08:45:48|2.9408
08:45:49|2.9408
08:45:51|2.9408
08:45:51|2.9408
08:45:53|2.9408
08:45:53|2.9408
08:45:55|2.9408
08:45:55|2.93989
08:45:57|2.94057
08:45:58|2.94057
08:46:00|2.94057
08:46:00|2.94057
08:46:01|2.9404
08:46:02|2.9398
08:46:03|2.93306
08:46:04|2.934
08:46:05|2.934
08:46:06|2.934
08:46:08|2.934
08:46:09|2.935
08:46:10|2.93431
08:46:11|2.93499
08:46:12|2.93399
08:46:12|2.93399
08:46:13|2.93335
08:46:14|2.93253
08:46:15|2.93253
08:46:17|2.93253
08:46:18|2.93311
08:46:18|2.93307
08:46:20|2.93282
08:46:21|2.93224
08:46:22|2.93224
08:46:23|2.93224
08:46:24|2.93202
08:46:26|2.93166
08:46:26|2.93164
08:46:28|2.93164
08:46:28|2.931
08:46:30|2.93
08:46:30|2.92753
08:46:32|2.92772
08:46:33|2.92754
08:46:34|2.9276
08:46:35|2.9276
08:46:36|2.92796
08:46:37|2.92864
08:46:38|2.92864
08:46:39|2.92864
08:46:40|2.92863
08:46:41|2.92779
08:46:42|2.92806
08:46:43|2.92706
08:46:44|2.92697
08:46:45|2.9286
08:46:46|2.9286
08:46:47|2.92764
08:46:48|2.92818
08:46:49|2.928
08:46:50|2.928
08:46:51|2.928
08:46:52|2.928
08:46:53|2.92864
08:46:54|2.92864
08:46:55|2.92864
08:46:56|2.92864
08:46:57|2.92959
08:46:58|2.92999
08:46:59|2.92918
08:47:00|2.92918
08:47:01|2.92918
08:47:02|2.9298
08:47:03|2.9298
08:47:04|2.92935
08:47:05|2.92935
08:47:06|2.93095
08:47:07|2.93019
08:47:08|2.93093
08:47:09|2.93093
08:47:10|2.9304
08:47:11|2.9304
08:47:12|2.9304
08:47:13|2.9304
08:47:14|2.931
08:47:15|2.93112
08:47:17|2.93112
08:47:17|2.931
08:47:18|2.931
08:47:19|2.93119
08:47:20|2.93169
08:47:21|2.93169
08:47:23|2.93169
08:47:23|2.93169
08:47:24|2.93159
08:47:25|2.93159
08:47:26|2.93159
08:47:27|2.93197
08:47:29|2.93197
08:47:30|2.93197
08:47:31|2.93197
08:47:31|2.93197
08:47:32|2.93197
08:47:33|2.93197
08:47:35|2.93197
08:47:36|2.93096
08:47:37|2.93093
08:47:38|2.93093
08:47:38|2.9302
08:47:40|2.9302
08:47:41|2.9302
08:47:42|2.93083
08:47:42|2.93
08:47:43|2.92949
08:47:44|2.92947
08:47:46|2.92934
08:47:46|2.92998
08:47:48|2.92998
08:47:49|2.92997
08:47:50|2.92964
08:47:50|2.92998
08:47:51|2.92966
08:47:52|2.92966
08:47:53|2.9294
08:47:54|2.9294
08:47:55|2.9296
08:47:56|2.9296
08:47:57|2.9296
08:47:59|2.9296
08:48:00|2.9296
08:48:01|2.9296
08:48:02|2.9296
08:48:03|2.92911
08:48:03|2.92911
08:48:04|2.92911
08:48:05|2.9296
08:48:06|2.9296
08:48:08|2.9296
08:48:08|2.9296
08:48:10|2.93011
08:48:11|2.93011
08:48:11|2.9302
08:48:12|2.9302
08:48:13|2.9302
08:48:14|2.9302
08:48:15|2.9302
08:48:16|2.93028
08:48:17|2.93028
08:48:19|2.93028
08:48:19|2.93028
08:48:21|2.93034
08:48:22|2.9304
08:48:23|2.9304
08:48:24|2.9304
08:48:25|2.9304
08:48:26|2.93198
08:48:26|2.93198
08:48:28|2.93198
08:48:29|2.93279
08:48:30|2.93279
08:48:31|2.93279
08:48:32|2.93322
08:48:33|2.93334
08:48:34|2.93204
08:48:35|2.93204
08:48:36|2.93204
08:48:38|2.9315
08:48:38|2.9315
08:48:39|2.93172
08:48:40|2.93172
08:48:41|2.93172
08:48:42|2.93172
08:48:44|2.932
08:48:45|2.932
08:48:46|2.932
08:48:47|2.93209
08:48:47|2.93209
08:48:49|2.93216
08:48:50|2.93216
08:48:51|2.93216
08:48:51|2.93216
08:48:53|2.93216
08:48:54|2.93287
08:48:54|2.93287
08:48:55|2.933
08:48:57|2.933
08:48:58|2.933
08:48:58|2.933
08:49:00|2.933
08:49:00|2.933
08:49:02|2.933
08:49:03|2.933
08:49:04|2.93292
08:49:05|2.93292
08:49:06|2.9332
08:49:07|2.9332
08:49:07|2.9332
08:49:08|2.93321
08:49:10|2.93469
08:49:11|2.93384
08:49:12|2.93384
08:49:13|2.93384
08:49:14|2.93384
08:49:14|2.93366
08:49:16|2.93366
08:49:17|2.9339
08:49:18|2.9339
08:49:19|2.9339
08:49:19|2.9339
08:49:21|2.93413
08:49:22|2.9336
08:49:22|2.9336
08:49:24|2.93404
08:49:24|2.93404
08:49:26|2.93404
08:49:27|2.93416
08:49:28|2.93416
08:49:30|2.93456
08:49:31|2.93456
08:49:31|2.93456
08:49:32|2.93456
08:49:34|2.93542
08:49:35|2.93669
08:49:36|2.93621
08:49:37|2.93415
08:49:38|2.934
08:49:39|2.93416
08:49:40|2.93416
08:49:41|2.93416
08:49:42|2.93416
08:49:43|2.93416
08:49:44|2.93402
08:49:45|2.93402
08:49:46|2.93402
08:49:47|2.93416
08:49:48|2.93431
08:49:48|2.93499
08:49:50|2.93587
08:49:51|2.93587
08:49:51|2.93587
08:49:52|2.93587
08:49:54|2.93573
08:49:55|2.93522
08:49:56|2.9347
08:49:56|2.93398
08:49:58|2.93493
08:49:58|2.93483
08:50:00|2.9354
08:50:00|2.9354
08:50:01|2.9354
08:50:03|2.93586
08:50:04|2.93586
08:50:05|2.93586
08:50:07|2.93586
08:50:08|2.93586
08:50:08|2.93586
08:50:09|2.93586
08:50:11|2.93586
08:50:12|2.93586
08:50:12|2.9362
08:50:13|2.9362
08:50:14|2.93623
08:50:15|2.93604
08:50:16|2.93604
08:50:17|2.9354
08:50:18|2.93568
08:50:19|2.9356
08:50:20|2.9358
08:50:21|2.9358
08:50:22|2.9358
08:50:23|2.9358
08:50:24|2.93508
08:50:25|2.93485
08:50:26|2.9346
08:50:27|2.93398
08:50:30|2.93398
08:50:31|2.93479
08:50:33|2.93479
08:50:33|2.93479
08:50:35|2.93479
08:50:36|2.93479
08:50:37|2.93489
08:50:38|2.93519
08:50:39|2.93519
08:50:39|2.93519
08:50:41|2.93519
08:50:41|2.93619
08:50:43|2.93619
08:50:44|2.93589
08:50:44|2.93589
08:50:46|2.93667
08:50:46|2.93666
08:50:47|2.93571
08:50:48|2.93571
08:50:50|2.93533
08:50:51|2.93461
08:50:52|2.93428
08:50:53|2.93545
08:50:53|2.93649
08:50:55|2.93601
08:50:55|2.936
08:50:57|2.9357
08:50:58|2.93535
08:50:59|2.93471
08:51:00|2.93405
08:51:01|2.93433
08:51:01|2.93433
08:51:03|2.93433
08:51:03|2.9346
08:51:05|2.9346
08:51:06|2.9347
08:51:07|2.93384
08:51:08|2.93363
08:51:09|2.93363
08:51:10|2.93363
08:51:11|2.9338
08:51:12|2.9338
08:51:13|2.9338
08:51:14|2.9338
08:51:15|2.93359
08:51:16|2.93359
08:51:17|2.93359
08:51:18|2.93359
08:51:19|2.93357
08:51:20|2.93357
08:51:21|2.93344
08:51:22|2.93059
08:51:23|2.93059
08:51:24|2.9304
08:51:25|2.9304
08:51:26|2.9304
08:51:27|2.9304
08:51:28|2.93039
08:51:29|2.9303
08:51:31|2.93019
08:51:31|2.93019
08:51:33|2.93019
08:51:34|2.93019
08:51:35|2.9302
08:51:35|2.9303
08:51:36|2.9303
08:51:38|2.93075
08:51:39|2.93079
08:51:40|2.93081
08:51:41|2.93081
08:51:42|2.93169
08:51:43|2.93071
08:51:43|2.93063
08:51:45|2.9293
08:51:46|2.92916
08:51:47|2.929
08:51:48|2.929
08:51:49|2.92894
08:51:50|2.92865
08:51:51|2.92722
08:51:52|2.92722
08:51:53|2.92793
08:51:54|2.92793
08:51:55|2.92793
08:51:56|2.92485
08:51:57|2.9254
08:51:58|2.92546
08:51:59|2.92519
08:52:00|2.9252
08:52:01|2.9258
08:52:02|2.92636
08:52:03|2.92648
08:52:04|2.92648
08:52:05|2.92648
08:52:06|2.9262
08:52:07|2.92479
08:52:08|2.92479
08:52:09|2.92538
08:52:10|2.92649
08:52:11|2.92649
08:52:12|2.92649
08:52:13|2.92649
08:52:14|2.92649
08:52:15|2.92649
08:52:16|2.9266
08:52:17|2.9266
08:52:18|2.9266
08:52:19|2.92699
08:52:20|2.92699
08:52:21|2.92699
08:52:22|2.92699
08:52:23|2.92699
08:52:24|2.92699
08:52:25|2.92699
08:52:26|2.92707
08:52:27|2.92707
08:52:28|2.92823
08:52:29|2.92823
08:52:30|2.9274
08:52:32|2.9276
08:52:33|2.9276
08:52:35|2.9276
08:52:36|2.9278
08:52:37|2.92759
08:52:38|2.92759
08:52:39|2.9274
08:52:40|2.9275
08:52:41|2.92749
08:52:43|2.92714
08:52:43|2.92659
08:52:44|2.92615
08:52:46|2.92615
08:52:47|2.92586
08:52:47|2.9264
08:52:48|2.9264
08:52:49|2.9264
08:52:51|2.92652
08:52:51|2.92652
08:52:52|2.9266
08:52:54|2.92661
08:52:54|2.92661
08:52:55|2.92661
08:52:57|2.92706
08:52:57|2.92706
08:52:59|2.92706
08:53:00|2.92822
08:53:01|2.92822
08:53:02|2.92822
08:53:02|2.92845
08:53:04|2.9279
08:53:05|2.92851
08:53:06|2.92851
08:53:07|2.92831
08:53:08|2.92807
08:53:09|2.92807
08:53:10|2.92807
08:53:11|2.92807
08:53:12|2.92855
08:53:13|2.92855
08:53:14|2.92855
08:53:15|2.92855
08:53:16|2.92854
08:53:17|2.92856
08:53:18|2.92856
08:53:19|2.92856
08:53:20|2.92856
08:53:21|2.92897
08:53:22|2.92897
08:53:23|2.92897
08:53:24|2.92897
08:53:25|2.92887
08:53:26|2.92886
08:53:27|2.92936
08:53:28|2.92927
08:53:29|2.92927
08:53:30|2.92936
08:53:31|2.93
08:53:33|2.93041
08:53:33|2.93041
08:53:35|2.9308
08:53:36|2.9308
08:53:37|2.9308
08:53:38|2.9308
08:53:38|2.9308
08:53:39|2.93122
08:53:41|2.93141
08:53:42|2.93141
08:53:42|2.9297
08:53:44|2.9297
08:53:45|2.9297
08:53:45|2.92905
08:53:46|2.92905
08:53:48|2.92905
08:53:48|2.92878
08:53:49|2.92878
08:53:51|2.92878
08:53:52|2.92878
08:53:53|2.92908
08:53:54|2.92855
08:53:55|2.92855
08:53:55|2.9288
08:53:56|2.9288
08:53:58|2.9288
08:53:59|2.9288
08:54:00|2.92882
08:54:00|2.92898
08:54:01|2.92948
08:54:03|2.92948
08:54:04|2.92882
08:54:05|2.92882
08:54:06|2.92882
08:54:07|2.92882
08:54:08|2.9292
08:54:09|2.9292
08:54:09|2.9292
08:54:11|2.9292
08:54:11|2.9292
08:54:12|2.9292
08:54:14|2.92891
08:54:15|2.92891
08:54:16|2.92891
08:54:17|2.9288
08:54:18|2.9288
08:54:19|2.9288
08:54:20|2.92802
08:54:21|2.92802
08:54:22|2.92802
08:54:23|2.92802
08:54:24|2.92838
08:54:25|2.92838
08:54:26|2.92838
08:54:27|2.92838
08:54:28|2.92838
08:54:29|2.92838
08:54:30|2.92838
08:54:31|2.92714
08:54:32|2.92714
08:54:33|2.92714
08:54:35|2.92714
08:54:36|2.92716
08:54:38|2.92716
08:54:39|2.92716
08:54:39|2.92716
08:54:41|2.92716
08:54:42|2.92716
08:54:43|2.92836
08:54:44|2.92836
08:54:44|2.92836
08:54:46|2.92836
08:54:48|2.92481
08:54:48|2.92284
08:54:49|2.9209
08:54:50|2.92099
08:54:52|2.92099
08:54:52|2.92055
08:54:53|2.92055
08:54:54|2.92104
08:54:55|2.92163
08:54:56|2.92181
08:54:57|2.92113
08:54:59|2.92133
08:55:00|2.92133
08:55:00|2.92169
08:55:02|2.92142
08:55:03|2.92142
08:55:03|2.92142
08:55:04|2.92142
08:55:06|2.92142
08:55:07|2.9212
08:55:08|2.9212
08:55:09|2.92
08:55:10|2.92001
08:55:11|2.92001
08:55:12|2.92005
08:55:13|2.9201
08:55:14|2.9201
08:55:15|2.92022
08:55:16|2.92
08:55:17|2.92
08:55:18|2.91906
08:55:19|2.91928
08:55:20|2.91928
08:55:21|2.91928
08:55:22|2.91928
08:55:23|2.91562
08:55:24|2.91727
08:55:25|2.91755
08:55:26|2.91755
08:55:27|2.91695
08:55:28|2.91695
08:55:29|2.91755
08:55:30|2.91772
08:55:31|2.91831
08:55:32|2.91828
08:55:33|2.91828
08:55:34|2.9184
08:55:36|2.9184
08:55:37|2.91899
08:55:37|2.91919
08:55:39|2.9194
08:55:40|2.9194
08:55:41|2.91993
08:55:41|2.91993
08:55:43|2.91968
08:55:44|2.91968
08:55:45|2.921
08:55:46|2.92071
08:55:47|2.92071
08:55:47|2.92071
08:55:49|2.92091
08:55:49|2.92091
08:55:50|2.92091
08:55:52|2.9216
08:55:53|2.9211
08:55:54|2.92082
08:55:55|2.92189
08:55:56|2.92113
08:55:57|2.92109
08:55:57|2.92109
08:55:59|2.92109
08:56:00|2.92109
08:56:01|2.92109
08:56:02|2.92109
08:56:03|2.92077
08:56:04|2.92077
08:56:05|2.92109
08:56:06|2.92109
08:56:07|2.92109
08:56:08|2.92109
08:56:09|2.9211
08:56:10|2.9211
08:56:11|2.92139
08:56:12|2.921
08:56:13|2.9212
08:56:14|2.9212
08:56:15|2.92101
08:56:16|2.92101
08:56:17|2.91877
08:56:18|2.91877
08:56:19|2.91932
08:56:20|2.9196
08:56:21|2.9196
08:56:22|2.9196
08:56:23|2.92068
08:56:24|2.92068
08:56:25|2.92068
08:56:26|2.92068
08:56:27|2.92068
08:56:28|2.92002
08:56:29|2.92002
08:56:30|2.92002
08:56:32|2.92067
08:56:32|2.92068
08:56:33|2.9212
08:56:34|2.92102
08:56:36|2.92154
08:56:36|2.92154
08:56:37|2.92154
08:56:38|2.92154
08:56:39|2.92144
08:56:40|2.92144
08:56:41|2.9204
08:56:43|2.92023
08:56:43|2.92023
08:56:45|2.9202
08:56:45|2.9202
08:56:47|2.9202
08:56:47|2.9202
08:56:48|2.9202
08:56:49|2.9194
08:56:51|2.9194
08:56:51|2.91942
08:56:52|2.91922
08:56:53|2.91922
08:56:55|2.91948
08:56:55|2.91948
08:56:56|2.91948
08:56:58|2.91922
08:56:58|2.91922
08:56:59|2.9184
08:57:00|2.91819
08:57:02|2.91769
08:57:03|2.916
08:57:04|2.91634
08:57:05|2.91599
08:57:06|2.9154
08:57:07|2.9156
08:57:08|2.91535
08:57:09|2.91516
08:57:10|2.91536
08:57:11|2.91536
08:57:12|2.91536
08:57:13|2.91543
08:57:14|2.91599
08:57:15|2.91543
08:57:16|2.91568
08:57:17|2.916
08:57:18|2.91634
08:57:20|2.91603
08:57:20|2.91678
08:57:21|2.91678
08:57:22|2.91678
08:57:23|2.91678
08:57:25|2.91715
08:57:25|2.9172
08:57:26|2.91799
08:57:27|2.91698
08:57:28|2.91707
08:57:30|2.91707
08:57:31|2.91699
08:57:31|2.91719
08:57:33|2.91719
08:57:33|2.91719
08:57:35|2.91642
08:57:36|2.9181
08:57:37|2.9181
08:57:38|2.9181
08:57:39|2.9181
08:57:40|2.9182
08:57:42|2.91923
08:57:43|2.91817
08:57:43|2.91803
08:57:45|2.9182
08:57:45|2.9182
08:57:46|2.9182
08:57:47|2.9182
08:57:49|2.9182
08:57:50|2.9182
08:57:50|2.91919
08:57:52|2.91919
08:57:53|2.91923
08:57:54|2.91923
08:57:54|2.91923
08:57:56|2.91923
08:57:56|2.91923
08:57:58|2.91923
08:57:59|2.91899
08:58:00|2.91899
08:58:01|2.91882
08:58:01|2.91882
08:58:03|2.91882
08:58:04|2.91999
08:58:05|2.91999
08:58:06|2.91999
08:58:07|2.91999
08:58:08|2.9198
08:58:09|2.9198
08:58:10|2.92101
08:58:11|2.92126
08:58:13|2.92126
08:58:13|2.9206
08:58:14|2.92098
08:58:15|2.92098
08:58:17|2.92098
08:58:17|2.92098
08:58:19|2.92098
08:58:19|2.92098
08:58:20|2.92098
08:58:21|2.92213
08:58:22|2.92213
08:58:23|2.92213
08:58:24|2.92213
08:58:26|2.92213
08:58:27|2.9223
08:58:27|2.9223
08:58:29|2.9223
08:58:30|2.92231
08:58:30|2.923
08:58:31|2.9236
08:58:33|2.9236
08:58:33|2.92388
08:58:34|2.92388
08:58:35|2.92475
08:58:37|2.92524
08:58:38|2.92524
08:58:39|2.92524
08:58:40|2.92524
08:58:41|2.92524
08:58:42|2.92524
08:58:43|2.92524
08:58:44|2.925
08:58:45|2.9242
08:58:46|2.9242
08:58:47|2.92422
08:58:48|2.92512
08:58:49|2.92496
08:58:50|2.92496
08:58:51|2.9248
08:58:52|2.9248
08:58:53|2.9248
08:58:54|2.92377
08:58:55|2.92377
08:58:56|2.92377
08:58:57|2.92377
08:58:58|2.92377
08:58:59|2.9248
08:59:00|2.9248
08:59:01|2.9248
08:59:02|2.9246
08:59:03|2.92483
08:59:04|2.92483
08:59:05|2.92483
08:59:06|2.9254
08:59:07|2.9254
08:59:08|2.9254
08:59:09|2.92579
08:59:10|2.92579
08:59:11|2.92659
08:59:12|2.92589
08:59:14|2.92638
08:59:14|2.92671
08:59:15|2.92671
08:59:16|2.9266
08:59:17|2.9266
08:59:18|2.9266
08:59:19|2.9266
08:59:20|2.9266
08:59:21|2.9266
08:59:23|2.92577
08:59:23|2.92577
08:59:25|2.92577
08:59:25|2.9264
08:59:26|2.9264
08:59:28|2.9264
08:59:28|2.9264
08:59:30|2.9264
08:59:30|2.92578
08:59:31|2.92578
08:59:32|2.92669
08:59:33|2.92669
08:59:34|2.92669
08:59:36|2.9267
08:59:37|2.9267
08:59:38|2.92532
08:59:39|2.92492
08:59:41|2.92589
08:59:42|2.92589
08:59:43|2.926
08:59:44|2.92669
08:59:45|2.92669
08:59:46|2.92669
08:59:47|2.9267
08:59:48|2.9267
08:59:49|2.9267
08:59:50|2.92711
08:59:51|2.92711
08:59:53|2.92711
08:59:54|2.92706
08:59:54|2.92706
08:59:55|2.92706
08:59:56|2.92706
08:59:57|2.92706
08:59:58|2.92706
08:59:59|2.9276
09:00:01|2.9276
09:00:01|2.92772
09:00:02|2.92772
09:00:04|2.92772
09:00:04|2.92772
09:00:05|2.92772
09:00:06|2.92817
09:00:08|2.92928
09:00:08|2.92954
09:00:09|2.93
09:00:11|2.92999
09:00:11|2.93034
09:00:12|2.93012
09:00:13|2.93012
09:00:15|2.9304
09:00:15|2.93
09:00:16|2.93
09:00:18|2.93
09:00:19|2.93
09:00:19|2.93
09:00:20|2.93001
09:00:21|2.92941
09:00:23|2.92941
09:00:23|2.92941
09:00:24|2.92878
09:00:25|2.92878
09:00:26|2.92901
09:00:28|2.92901
09:00:28|2.92878
09:00:29|2.9289
09:00:30|2.9289
09:00:31|2.9289
09:00:32|2.92889
09:00:33|2.92878
09:00:34|2.92878
09:00:35|2.92968
09:00:37|2.92968
09:00:38|2.92968
09:00:39|2.92968
09:00:40|2.92968
09:00:42|2.92992
09:00:43|2.92992
09:00:44|2.93
09:00:45|2.93064
09:00:45|2.93064
09:00:47|2.93064
09:00:48|2.93064
09:00:49|2.93064
09:00:50|2.93065
09:00:51|2.93064
09:00:51|2.93065
09:00:53|2.9308
09:00:54|2.9308
09:00:55|2.93094
09:00:56|2.93094
09:00:57|2.93257
09:00:58|2.93265
09:00:59|2.93344
09:01:00|2.93297
09:01:01|2.93297
09:01:02|2.93297
09:01:03|2.93297
09:01:04|2.93297
09:01:05|2.933
09:01:06|2.93322
09:01:07|2.93322
09:01:08|2.93335
09:01:09|2.93335
09:01:10|2.93335
09:01:11|2.9332
09:01:12|2.9332
09:01:13|2.9332
09:01:14|2.93347
09:01:15|2.93347
09:01:16|2.93373
09:01:17|2.9338
09:01:18|2.9338
09:01:19|2.9339
09:01:20|2.9339
09:01:21|2.9339
09:01:22|2.93464
09:01:23|2.9348
09:01:24|2.9348
09:01:25|2.9348
09:01:26|2.9348
09:01:27|2.9348
09:01:28|2.9348
09:01:29|2.9348
09:01:30|2.93499
09:01:31|2.93499
09:01:32|2.93563
09:01:33|2.9352
09:01:34|2.93569
09:01:35|2.93569
09:01:36|2.93627
09:01:37|2.93627
09:01:38|2.93627
09:01:39|2.93627
09:01:41|2.93627
09:01:42|2.93521
09:01:43|2.93663
09:01:44|2.93663
09:01:45|2.9348
09:01:46|2.9348
09:01:47|2.9348
09:01:48|2.9348
09:01:50|2.9334
09:01:52|2.93447
09:01:52|2.93447
09:01:54|2.93447
09:01:55|2.93447
09:01:55|2.93401
09:01:56|2.93401
09:01:58|2.93401
09:01:58|2.93436
09:01:59|2.93501
09:02:00|2.9348
09:02:02|2.9348
09:02:03|2.9348
09:02:03|2.9348
09:02:04|2.9348
09:02:05|2.9348
09:02:06|2.93657
09:02:07|2.93657
09:02:08|2.93657
09:02:09|2.93657
09:02:11|2.93613
09:02:12|2.93613
09:02:13|2.93613
09:02:14|2.93701
09:02:15|2.93701
09:02:16|2.93705
09:02:17|2.93705
09:02:18|2.93705
09:02:19|2.93706
09:02:20|2.93756
09:02:21|2.93798
09:02:22|2.93757
09:02:23|2.93757
09:02:24|2.93757
09:02:25|2.93675
09:02:26|2.93751
09:02:27|2.93751
09:02:28|2.93799
09:02:29|2.93799
09:02:30|2.93809
09:02:31|2.93777
09:02:32|2.93777
09:02:33|2.9356
09:02:34|2.9362
09:02:35|2.937
09:02:36|2.93766
09:02:37|2.93771
09:02:38|2.93771
09:02:39|2.93771
09:02:40|2.93771
09:02:42|2.93771
09:02:43|2.93741
09:02:44|2.93741
09:02:45|2.93803
09:02:47|2.93803
09:02:47|2.93803
09:02:49|2.93803
09:02:50|2.93803
09:02:51|2.93803
09:02:52|2.93832
09:02:53|2.93801
09:02:54|2.93801
09:02:55|2.93801
09:02:56|2.93801
09:02:56|2.93801
09:02:58|2.93801
09:02:59|2.93801
09:03:00|2.93924
09:03:01|2.9389
09:03:02|2.93943
09:03:04|2.938
09:03:04|2.93791
09:03:05|2.93766
09:03:06|2.9373
09:03:07|2.9373
09:03:08|2.93613
09:03:10|2.93617
09:03:10|2.936
09:03:12|2.936
09:03:13|2.93572
09:03:13|2.93572
09:03:15|2.93572
09:03:16|2.93572
09:03:16|2.93572
09:03:17|2.9352
09:03:18|2.9352
09:03:19|2.9352
09:03:20|2.93545
09:03:21|2.93545
09:03:23|2.93545
09:03:23|2.93504
09:03:25|2.93504
09:03:25|2.9352
09:03:26|2.93515
09:03:27|2.93515
09:03:28|2.93515
09:03:30|2.93369
09:03:31|2.93369
09:03:32|2.93432
09:03:33|2.93432
09:03:33|2.93432
09:03:34|2.93432
09:03:35|2.9346
09:03:36|2.9346
09:03:38|2.93391
09:03:38|2.93391
09:03:39|2.93391
09:03:40|2.93391
09:03:43|2.93428
09:03:43|2.93444
09:03:44|2.93444
09:03:45|2.93444
09:03:47|2.93444
09:03:47|2.93444
09:03:48|2.93654
09:03:50|2.93654
09:03:50|2.93622
09:03:51|2.93622
09:03:52|2.93622
09:03:54|2.93622
09:03:55|2.93622
09:03:55|2.93622
09:03:56|2.93577
09:03:57|2.93577
09:03:59|2.93577
09:03:59|2.93507
09:04:01|2.9352
09:04:02|2.9352
09:04:02|2.9352
09:04:04|2.9352
09:04:05|2.93599
09:04:06|2.93599
09:04:07|2.93599
09:04:07|2.93599
09:04:09|2.93599
09:04:10|2.93715
09:04:10|2.93754
09:04:12|2.93754
09:04:13|2.93754
09:04:13|2.93742
09:04:15|2.93742
09:04:15|2.93742
09:04:17|2.93742
09:04:18|2.93717
09:04:18|2.93717
09:04:19|2.9368
09:04:21|2.9368
09:04:21|2.9368
09:04:23|2.93735
09:04:24|2.93735
09:04:25|2.93718
09:04:26|2.93718
09:04:27|2.93718
09:04:28|2.93718
09:04:29|2.9372
09:04:30|2.9372
09:04:31|2.93779
09:04:32|2.93809
09:04:33|2.93809
09:04:34|2.93809
09:04:35|2.93986
09:04:36|2.9396
09:04:37|2.9396
09:04:38|2.94131
09:04:39|2.94131
09:04:40|2.94131
09:04:41|2.94131
09:04:42|2.94082
09:04:44|2.94042
09:04:45|2.94042
09:04:46|2.94098
09:04:47|2.94097
09:04:48|2.9406
09:04:50|2.94042
09:04:51|2.94021
09:04:51|2.94012
09:04:53|2.94012
09:04:53|2.94012
09:04:54|2.94012
09:04:56|2.94012
09:04:57|2.94012
09:04:58|2.94012
09:04:58|2.94012
09:05:00|2.94091
09:05:00|2.94091
09:05:02|2.94091
09:05:03|2.9403
09:05:03|2.9403
09:05:05|2.9403
09:05:05|2.94042
09:05:07|2.94042
09:05:08|2.94042
09:05:09|2.94128
09:05:10|2.94128
09:05:12|2.9412
09:05:13|2.9412
09:05:14|2.94141
09:05:14|2.94141
09:05:15|2.94141
09:05:17|2.94141
09:05:17|2.94141
09:05:19|2.9412
09:05:19|2.9412
09:05:21|2.94121
09:05:22|2.94121
09:05:22|2.94134
09:05:24|2.94134
09:05:24|2.94134
09:05:25|2.94134
09:05:27|2.94134
09:05:28|2.94134
09:05:29|2.94133
09:05:30|2.94156
09:05:31|2.94151
09:05:31|2.94156
09:05:33|2.94198
09:05:34|2.94198
09:05:35|2.94198
09:05:36|2.94198
09:05:36|2.9412
09:05:38|2.94184
09:05:38|2.94174
09:05:40|2.94174
09:05:41|2.94179
09:05:41|2.94179
09:05:43|2.94185
09:05:45|2.94185
09:05:46|2.94201
09:05:47|2.94259
09:05:48|2.94275
09:05:49|2.94276
09:05:50|2.94276
09:05:52|2.94276
09:05:53|2.94276
09:05:54|2.94276
09:05:54|2.94276
09:05:55|2.94276
09:05:57|2.94313
09:05:58|2.94314
09:05:59|2.94389
09:05:59|2.94389
09:06:01|2.94379
09:06:02|2.94335
09:06:02|2.94335
09:06:03|2.94275
09:06:05|2.94275
09:06:05|2.94275
09:06:07|2.943
09:06:08|2.9424
09:06:08|2.94346
09:06:10|2.9438
09:06:11|2.94389
09:06:12|2.94389
09:06:13|2.94388
09:06:14|2.94388
09:06:15|2.94388
09:06:17|2.94389
09:06:17|2.94389
09:06:18|2.94389
09:06:19|2.944
09:06:21|2.944
09:06:21|2.94418
09:06:22|2.94418
09:06:23|2.94399
09:06:24|2.94399
09:06:25|2.94454
09:06:26|2.94421
09:06:27|2.94421
09:06:28|2.94421
09:06:29|2.94421
09:06:30|2.94401
09:06:32|2.9442
09:06:32|2.9442
09:06:34|2.94474
09:06:35|2.94463
09:06:36|2.94463
09:06:36|2.9446
09:06:38|2.94474
09:06:39|2.94455
09:06:40|2.94459
09:06:40|2.94473
09:06:42|2.9446
09:06:42|2.94474
09:06:44|2.9446
09:06:46|2.945
09:06:46|2.945
09:06:47|2.94482
09:06:49|2.94498
09:06:50|2.94483
09:06:51|2.94483
09:06:52|2.94483
09:06:53|2.94483
09:06:53|2.94499
09:06:55|2.94488
09:06:56|2.94491
09:06:57|2.94491
09:06:58|2.94491
09:07:00|2.9448
09:07:01|2.94454
09:07:02|2.94454
09:07:04|2.94454
09:07:04|2.94401
09:07:06|2.9445
09:07:06|2.9445
09:07:07|2.9445
09:07:09|2.94473
09:07:09|2.94406
09:07:10|2.94406
09:07:11|2.94406
09:07:12|2.94455
09:07:13|2.94459
09:07:14|2.94459
09:07:15|2.94459
09:07:17|2.94459
09:07:18|2.94459
09:07:18|2.94459
09:07:20|2.94476
09:07:20|2.94275
09:07:21|2.9434
09:07:22|2.94302
09:07:24|2.94276
09:07:24|2.94357
09:07:26|2.94357
09:07:26|2.94334
09:07:28|2.94334
09:07:29|2.94334
09:07:30|2.94334
09:07:31|2.94334
09:07:32|2.94334
09:07:32|2.94334
09:07:33|2.94334
09:07:34|2.94334
09:07:36|2.94334
09:07:37|2.94359
09:07:37|2.94359
09:07:39|2.94359
09:07:39|2.94359
09:07:41|2.94359
09:07:41|2.94359
09:07:43|2.94334
09:07:44|2.94334
09:07:44|2.94334
09:07:46|2.94334
09:07:47|2.94334
09:07:48|2.94334
09:07:50|2.94275
09:07:51|2.94275
09:07:52|2.94275
09:07:53|2.94275
09:07:54|2.94275
09:07:55|2.94275
09:07:57|2.94275
09:07:58|2.94275
09:07:58|2.94275
09:08:00|2.94277
09:08:00|2.943
09:08:01|2.94275
09:08:02|2.94275
09:08:04|2.94707
09:08:05|2.94707
09:08:06|2.94707
09:08:07|2.9468
09:08:08|2.9468
09:08:09|2.9462
09:08:10|2.94613
09:08:11|2.94649
09:08:12|2.94649
09:08:13|2.9466
09:08:14|2.9466
09:08:15|2.9466
09:08:16|2.9466
09:08:17|2.9466
09:08:18|2.9466
09:08:19|2.9466
09:08:20|2.9466
09:08:21|2.9466
09:08:22|2.9466
09:08:23|2.9466
09:08:24|2.9462
09:08:25|2.94616
09:08:26|2.94602
09:08:27|2.9464
09:08:28|2.9454
09:08:29|2.9453
09:08:30|2.9453
09:08:31|2.9453
09:08:32|2.9462
09:08:33|2.94987
09:08:34|2.94727
09:08:36|2.94741
09:08:36|2.94681
09:08:37|2.94681
09:08:38|2.94681
09:08:39|2.94741
09:08:40|2.94741
09:08:42|2.94781
09:08:42|2.94823
09:08:43|2.94816
09:08:45|2.94816
09:08:45|2.94758
09:08:47|2.94816
09:08:48|2.947
09:08:49|2.947
09:08:51|2.947
09:08:52|2.94661
09:08:53|2.94661
09:08:54|2.9478
09:08:55|2.9478
09:08:56|2.94852
09:08:58|2.94681
09:08:59|2.94736
09:08:59|2.94736
09:09:01|2.94721
09:09:02|2.94776
09:09:02|2.94776
09:09:04|2.94776
09:09:04|2.94721
09:09:06|2.94775
09:09:06|2.94776
09:09:07|2.94661
09:09:08|2.9445
09:09:09|2.9452
09:09:10|2.94531
09:09:11|2.94501
09:09:12|2.94454
09:09:15|2.94554
09:09:15|2.94657
09:09:16|2.94712
09:09:17|2.94712
09:09:18|2.94678
09:09:19|2.946
09:09:20|2.9464
09:09:21|2.94641
09:09:22|2.94681
09:09:24|2.94667
09:09:24|2.94666
09:09:26|2.94639
09:09:26|2.9463
09:09:27|2.94629
09:09:28|2.94629
09:09:29|2.94629
09:09:31|2.94629
09:09:32|2.94717
09:09:32|2.94717
09:09:34|2.94728
09:09:35|2.94728
09:09:36|2.94728
09:09:37|2.94724
09:09:37|2.94724
09:09:39|2.94766
09:09:40|2.94808
09:09:41|2.94841
09:09:42|2.94841
09:09:43|2.94769
09:09:44|2.94769
09:09:45|2.94769
09:09:46|2.94769
09:09:47|2.94769
09:09:49|2.94789
09:09:50|2.94789
09:09:51|2.94789
09:09:51|2.9472
09:09:52|2.94732
09:09:53|2.94732
09:09:54|2.94732
09:09:55|2.94732
09:09:56|2.94732
09:09:57|2.94732
09:09:59|2.94732
09:10:00|2.94763
09:10:01|2.94763
09:10:02|2.94789
09:10:03|2.94789
09:10:04|2.94789
09:10:05|2.9474
09:10:06|2.9474
09:10:08|2.9479
09:10:08|2.9479
09:10:10|2.9479
09:10:10|2.9479
09:10:11|2.9479
09:10:12|2.9479
09:10:13|2.94789
09:10:14|2.94789
09:10:15|2.94789
09:10:16|2.94789
09:10:17|2.94646
09:10:18|2.94582
09:10:19|2.94592
09:10:20|2.9462
09:10:22|2.9462
09:10:22|2.94588
09:10:24|2.94637
09:10:25|2.94637
09:10:25|2.94621
09:10:26|2.94621
09:10:27|2.94621
09:10:29|2.94621
09:10:30|2.9456
09:10:31|2.94618
09:10:32|2.94635
09:10:34|2.94634
09:10:34|2.94707
09:10:35|2.94707
09:10:36|2.94765
09:10:37|2.94765
09:10:39|2.94765
09:10:39|2.94765
09:10:41|2.94763
09:10:41|2.94777
09:10:42|2.94777
09:10:43|2.94621
09:10:44|2.9462
09:10:46|2.9479
09:10:46|2.94789
09:10:47|2.9479
09:10:48|2.9479
09:10:50|2.9484
09:10:51|2.9484
09:10:52|2.9484
09:10:53|2.9484
09:10:54|2.948
09:10:55|2.948
09:10:56|2.948
09:10:57|2.948
09:10:57|2.948
09:10:58|2.94861
09:11:00|2.94861
09:11:01|2.94861
09:11:02|2.94861
09:11:03|2.9488
09:11:04|2.9488
09:11:05|2.9488
09:11:07|2.9488
09:11:08|2.9488
09:11:09|2.949
09:11:09|2.949
09:11:11|2.949
09:11:12|2.94899
09:11:13|2.949
09:11:14|2.949
09:11:15|2.94889
09:11:16|2.94889
09:11:17|2.94889
09:11:18|2.9489
09:11:19|2.94899
09:11:20|2.94899
09:11:21|2.94899
09:11:22|2.949
09:11:23|2.949
09:11:24|2.949
09:11:25|2.94899
09:11:26|2.94899
09:11:27|2.94859
09:11:28|2.9482
09:11:29|2.9482
09:11:30|2.94855
09:11:31|2.94882
09:11:32|2.949
09:11:33|2.949
09:11:34|2.949
09:11:35|2.94876
09:11:36|2.94839
09:11:37|2.94839
09:11:38|2.94839
09:11:39|2.94839
09:11:40|2.94869
09:11:41|2.94869
09:11:42|2.94869
09:11:43|2.94869
09:11:45|2.94838
09:11:45|2.94839
09:11:46|2.94839
09:11:48|2.94839
09:11:48|2.94838
09:11:49|2.9486
09:11:51|2.95
09:11:51|2.9492
09:11:53|2.9492
09:11:55|2.94937
09:11:55|2.94963
09:11:57|2.94964
09:11:58|2.94969
09:11:58|2.94969
09:12:00|2.94969
09:12:00|2.94969
09:12:02|2.94969
09:12:02|2.94969
09:12:03|2.94969
09:12:04|2.94969
09:12:05|2.94969
09:12:07|2.95
09:12:08|2.95
09:12:09|2.94996
09:12:10|2.94971
09:12:11|2.94971
09:12:13|2.94971
09:12:14|2.94971
09:12:14|2.94971
09:12:16|2.94971
09:12:16|2.94971
09:12:17|2.95161
09:12:18|2.95161
09:12:19|2.95161
09:12:20|2.95161
09:12:21|2.95161
09:12:22|2.951
09:12:23|2.9513
09:12:24|2.95143
09:12:26|2.95041
09:12:27|2.95086
09:12:28|2.95085
09:12:29|2.95053
09:12:30|2.95089
09:12:30|2.95089
09:12:32|2.95089
09:12:33|2.9515
09:12:34|2.9515
09:12:35|2.9515
09:12:36|2.9507
09:12:37|2.95011
09:12:38|2.9514
09:12:39|2.9514
09:12:40|2.94965
09:12:41|2.94981
09:12:42|2.94958
09:12:43|2.94879
09:12:44|2.94879
09:12:45|2.94839
09:12:46|2.94801
09:12:47|2.94802
09:12:48|2.94703
09:12:49|2.94711
09:12:50|2.94672
09:12:52|2.94729
09:12:53|2.948
09:12:54|2.948
09:12:55|2.94759
09:12:56|2.94748
09:12:58|2.94729
09:12:58|2.94729
09:13:00|2.9478
09:13:00|2.9478
09:13:01|2.9478
09:13:03|2.9478
09:13:04|2.9478
09:13:04|2.9478
09:13:05|2.9478
09:13:06|2.94745
09:13:08|2.94673
09:13:08|2.94673
09:13:09|2.94673
09:13:11|2.94673
09:13:11|2.94673
09:13:12|2.94673
09:13:14|2.94673
09:13:14|2.94673
09:13:16|2.94717
09:13:17|2.94717
09:13:18|2.94717
09:13:19|2.94717
09:13:20|2.94717
09:13:21|2.94718
09:13:21|2.94723
09:13:22|2.94737
09:13:24|2.94708
09:13:24|2.94708
09:13:25|2.94719
09:13:26|2.94719
09:13:28|2.94719
09:13:29|2.94672
09:13:30|2.94672
09:13:31|2.94672
09:13:32|2.94672
09:13:33|2.94672
09:13:33|2.94672
09:13:34|2.94672
09:13:35|2.94672
09:13:36|2.94672
09:13:38|2.94689
09:13:38|2.94672
09:13:40|2.94672
09:13:41|2.94699
09:13:41|2.94699
09:13:42|2.94699
09:13:43|2.94699
09:13:45|2.94691
09:13:46|2.94691
09:13:47|2.94691
09:13:47|2.94691
09:13:48|2.947
09:13:50|2.947
09:13:50|2.947
09:13:53|2.947
09:13:54|2.94699
09:13:54|2.94672
09:13:56|2.94672
09:13:57|2.94699
09:13:57|2.94699
09:13:59|2.94699
09:14:00|2.94699
09:14:01|2.94699
09:14:02|2.94699
09:14:03|2.94688
09:14:04|2.94672
09:14:04|2.9468
09:14:05|2.94672
09:14:07|2.94699
09:14:08|2.94699
09:14:09|2.94699
09:14:10|2.94673
09:14:11|2.94698
09:14:12|2.94698
09:14:14|2.94672
09:14:14|2.94672
09:14:15|2.94672
09:14:16|2.94672
09:14:18|2.94384
09:14:18|2.94288
09:14:19|2.94299
09:14:21|2.94299
09:14:21|2.94299
09:14:23|2.943
09:14:24|2.943
09:14:25|2.94399
09:14:25|2.94463
09:14:26|2.94463
09:14:27|2.94591
09:14:29|2.94522
09:14:29|2.94543
09:14:30|2.94607
09:14:31|2.94607
09:14:32|2.9462
09:14:34|2.9462
09:14:35|2.9462
09:14:35|2.9462
09:14:36|2.94607
09:14:37|2.94607
09:14:38|2.94639
09:14:39|2.94581
09:14:41|2.94558
09:14:41|2.94558
09:14:42|2.94558
09:14:44|2.945
09:14:44|2.94501
09:14:45|2.94388
09:14:46|2.9434
09:14:48|2.94308
09:14:48|2.94378
09:14:50|2.94378
09:14:51|2.94378
09:14:51|2.94378
09:14:54|2.9438
09:14:55|2.94475
09:14:56|2.94488
09:14:56|2.94488
09:14:59|2.94488
09:15:00|2.94488
09:15:01|2.94488
09:15:01|2.94499
09:15:02|2.94478
09:15:03|2.94441
09:15:05|2.94378
09:15:06|2.94398
09:15:07|2.94398
09:15:08|2.94378
09:15:09|2.94378
09:15:10|2.94355
09:15:11|2.9436
09:15:12|2.9436
09:15:13|2.9436
09:15:14|2.9436
09:15:15|2.9436
09:15:16|2.9436
09:15:17|2.9436
09:15:18|2.9436
09:15:19|2.94327
09:15:20|2.94372
09:15:21|2.94341
09:15:22|2.94353
09:15:23|2.94321
09:15:24|2.94321
09:15:25|2.94341
09:15:26|2.94341
09:15:27|2.94355
09:15:28|2.944
09:15:29|2.944
09:15:30|2.944
09:15:31|2.944
09:15:32|2.94361
09:15:33|2.9438
09:15:34|2.9438
09:15:35|2.94275
09:15:36|2.94281
09:15:37|2.94281
09:15:38|2.94276
09:15:39|2.94359
09:15:41|2.94519
09:15:41|2.94381
09:15:42|2.94381
09:15:43|2.94379
09:15:45|2.94383
09:15:45|2.94321
09:15:46|2.94321
09:15:48|2.94321
09:15:49|2.944
09:15:49|2.944
09:15:50|2.944
09:15:51|2.944
09:15:52|2.94447
09:15:54|2.94401
09:15:56|2.94417
09:15:56|2.94447
09:15:58|2.94447
09:15:59|2.94487
09:16:00|2.94481
09:16:01|2.94461
09:16:02|2.94504
09:16:03|2.94504
09:16:04|2.94504
09:16:05|2.94606
09:16:07|2.94606
09:16:08|2.9462
09:16:08|2.9462
09:16:09|2.9462
09:16:10|2.94708
09:16:11|2.94708
09:16:12|2.948
09:16:13|2.948
09:16:14|2.948
09:16:15|2.948
09:16:17|2.9487
09:16:17|2.9487
09:16:18|2.94857
09:16:19|2.9491
09:16:20|2.94937
09:16:21|2.94974
09:16:22|2.95
09:16:23|2.95
09:16:24|2.95022
09:16:25|2.95025
09:16:26|2.95201
09:16:27|2.95225
09:16:29|2.95341
09:16:29|2.954
09:16:30|2.95465
09:16:31|2.95465
09:16:32|2.95483
09:16:33|2.95462
09:16:34|2.9549
09:16:35|2.95548
09:16:37|2.95542
09:16:38|2.9552
09:16:39|2.95609
09:16:39|2.95601
09:16:40|2.95592
09:16:41|2.95592
09:16:42|2.95711
09:16:44|2.95691
09:16:44|2.9566
09:16:46|2.95669
09:16:46|2.95693
09:16:48|2.95632
09:16:49|2.95632
09:16:49|2.95632
09:16:51|2.95664
09:16:51|2.957
09:16:52|2.957
09:16:53|2.95693
09:16:55|2.95684
09:16:56|2.95641
09:16:57|2.95635
09:16:59|2.95653
09:16:59|2.95653
09:17:01|2.95653
09:17:01|2.95653
09:17:03|2.95653
09:17:04|2.9564
09:17:04|2.95687
09:17:06|2.95646
09:17:06|2.95699
09:17:07|2.95699
09:17:09|2.95699
09:17:10|2.95699
09:17:11|2.95809
09:17:12|2.95864
09:17:13|2.95867
09:17:14|2.95869
09:17:15|2.95868
09:17:16|2.95857
09:17:17|2.95857
09:17:18|2.95857
09:17:19|2.95857
09:17:20|2.9598
09:17:21|2.9595
09:17:22|2.95922
09:17:23|2.95939
09:17:24|2.9594
09:17:25|2.95877
09:17:26|2.95836
09:17:27|2.95839
09:17:29|2.9576
09:17:29|2.95827
09:17:30|2.9584
09:17:31|2.95758
09:17:32|2.95848
09:17:33|2.95836
09:17:34|2.95836
09:17:35|2.9584
09:17:36|2.9584
09:17:38|2.95839
09:17:39|2.95839
09:17:39|2.95871
09:17:40|2.95872
09:17:41|2.95907
09:17:42|2.95844
09:17:44|2.95844
09:17:44|2.9598
09:17:45|2.9598
09:17:46|2.95922
09:17:47|2.95922
09:17:48|2.95871
09:17:49|2.9598
09:17:50|2.9597
09:17:51|2.9597
09:17:52|2.95936
09:17:53|2.95934
09:17:55|2.95934
09:17:57|2.95928
09:17:57|2.95996
09:17:59|2.9597
09:18:00|2.9597
09:18:01|2.96072
09:18:02|2.96099
09:18:03|2.95979
09:18:04|2.96002
09:18:06|2.95978
09:18:06|2.95974
09:18:07|2.95871
09:18:09|2.95894
09:18:09|2.95894
09:18:11|2.95894
09:18:11|2.959
09:18:12|2.95901
09:18:14|2.95939
09:18:15|2.95939
09:18:16|2.95949
09:18:17|2.95949
09:18:18|2.95949
09:18:19|2.95949
09:18:20|2.9597
09:18:21|2.9597
09:18:22|2.96001
09:18:23|2.96001
09:18:24|2.96001
09:18:25|2.96039
09:18:26|2.96047
09:18:27|2.96047
09:18:28|2.96043
09:18:29|2.96047
09:18:30|2.96076
09:18:31|2.96076
09:18:32|2.96099
09:18:33|2.96099
09:18:34|2.96039
09:18:35|2.96039
09:18:36|2.96039
09:18:37|2.96009
09:18:38|2.96001
09:18:40|2.96017
09:18:40|2.96017
09:18:41|2.95966
09:18:42|2.95954
09:18:44|2.95903
09:18:44|2.95903
09:18:45|2.95873
09:18:46|2.95947
09:18:47|2.95947
09:18:48|2.95947
09:18:49|2.95947
09:18:50|2.95889
09:18:51|2.95888
09:18:53|2.95894
09:18:53|2.95948
09:18:54|2.96098
09:18:55|2.96098
09:18:57|2.96089
09:18:58|2.96065
09:18:59|2.9604
09:19:00|2.9604
09:19:01|2.96017
09:19:02|2.96029
09:19:03|2.96
09:19:05|2.96098
09:19:06|2.96098
09:19:06|2.96143
09:19:07|2.96138
09:19:09|2.96208
09:19:10|2.96125
09:19:10|2.96151
09:19:11|2.9606
09:19:13|2.9606
09:19:14|2.96
09:19:15|2.96
09:19:16|2.96098
09:19:18|2.96098
09:19:18|2.9612
09:19:20|2.96133
09:19:20|2.96153
09:19:22|2.96153
09:19:23|2.96154
09:19:24|2.9614
09:19:25|2.9614
09:19:26|2.96
09:19:27|2.96154
09:19:28|2.96068
09:19:29|2.96
09:19:31|2.96098
09:19:31|2.9602
09:19:32|2.96057
09:19:33|2.96057
09:19:34|2.96
09:19:36|2.96166
09:19:37|2.96166
09:19:37|2.96166
09:19:39|2.96076
09:19:39|2.96048
09:19:40|2.96
09:19:42|2.96019
09:19:43|2.96019
09:19:43|2.96038
09:19:44|2.96
09:19:45|2.96
09:19:47|2.96
09:19:48|2.96
09:19:49|2.9608
09:19:49|2.96043
09:19:51|2.96043
09:19:52|2.96043
09:19:53|2.96033
09:19:53|2.96
09:19:54|2.96
09:19:56|2.96
09:19:57|2.96
09:19:59|2.96
09:20:00|2.9594
09:20:01|2.95941
09:20:02|2.95941
09:20:02|2.95981
09:20:05|2.95981
09:20:06|2.95991
09:20:07|2.95997
09:20:07|2.95997
09:20:09|2.95997
09:20:10|2.95997
09:20:11|2.9601
09:20:12|2.96041
09:20:13|2.96049
09:20:14|2.96049
09:20:15|2.96059
09:20:16|2.96022
09:20:18|2.95893
09:20:18|2.95893
09:20:19|2.95893
09:20:20|2.9592
09:20:21|2.9592
09:20:23|2.95921
09:20:24|2.96042
09:20:25|2.96151
09:20:25|2.96151
09:20:26|2.9614
09:20:28|2.96151
09:20:29|2.96151
09:20:29|2.96151
09:20:30|2.96151
09:20:31|2.96151
09:20:32|2.96148
09:20:33|2.96148
09:20:35|2.96148
09:20:36|2.96085
09:20:37|2.96098
09:20:38|2.961
09:20:39|2.961
09:20:40|2.961
09:20:41|2.961
09:20:41|2.961
09:20:42|2.961
09:20:44|2.96099
09:20:45|2.96231
09:20:46|2.96183
09:20:47|2.96183
09:20:48|2.96192
09:20:49|2.96187
09:20:50|2.96303
09:20:51|2.96389
09:20:52|2.96359
09:20:53|2.96364
09:20:54|2.96364
09:20:55|2.96364
09:20:55|2.96364
09:20:56|2.96363
09:20:57|2.96395
09:21:00|2.96571
09:21:00|2.96582
09:21:01|2.966
09:21:02|2.966
09:21:04|2.96605
09:21:06|2.96591
09:21:07|2.96584
09:21:08|2.96579
09:21:08|2.96502
09:21:10|2.96502
09:21:10|2.96529
09:21:12|2.96529
09:21:12|2.96599
09:21:13|2.96611
09:21:14|2.96599
09:21:16|2.96635
09:21:16|2.96638
09:21:17|2.96605
09:21:18|2.966
09:21:19|2.966
09:21:21|2.966
09:21:21|2.96599
09:21:22|2.96599
09:21:23|2.96598
09:21:25|2.96606
09:21:25|2.96598
09:21:26|2.96598
09:21:28|2.96632
09:21:28|2.96598
09:21:29|2.96627
09:21:30|2.96627
09:21:31|2.96598
09:21:33|2.96646
09:21:34|2.96646
09:21:35|2.96627
09:21:36|2.96634
09:21:37|2.96667
09:21:37|2.96598
09:21:38|2.96617
09:21:39|2.96617
09:21:40|2.96617
09:21:41|2.96617
09:21:42|2.9662
09:21:44|2.96599
09:21:44|2.96599
09:21:46|2.96599
09:21:47|2.96598
09:21:47|2.96599
09:21:49|2.966
09:21:50|2.966
09:21:51|2.96598
09:21:52|2.96601
09:21:53|2.9665
09:21:54|2.96663
09:21:55|2.9664
09:21:56|2.9664
09:21:57|2.9664
09:21:58|2.96641
09:21:59|2.96641
09:22:01|2.96653
09:22:01|2.96654
09:22:03|2.96654
09:22:03|2.96598
09:22:05|2.966
09:22:05|2.966
09:22:07|2.96641
09:22:08|2.9661
09:22:09|2.96598
09:22:09|2.96598
09:22:10|2.96599
09:22:12|2.96708
09:22:12|2.96701
09:22:13|2.96701
09:22:14|2.96742
09:22:16|2.96741
09:22:17|2.96741
09:22:17|2.96828
09:22:19|2.96947
09:22:19|2.96928
09:22:21|2.96879
09:22:22|2.9688
09:22:23|2.96855
09:22:23|2.96846
09:22:24|2.96797
09:22:26|2.96781
09:22:27|2.96762
09:22:27|2.96762
09:22:29|2.96762
09:22:29|2.96762
09:22:31|2.96762
09:22:32|2.96772
09:22:33|2.96829
09:22:34|2.96848
09:22:35|2.96906
09:22:36|2.96895
09:22:36|2.9689
09:22:38|2.96825
09:22:39|2.96825
09:22:40|2.96825
09:22:41|2.96904
09:22:41|2.9684
09:22:43|2.96646
09:22:44|2.9671
09:22:45|2.9671
09:22:46|2.96854
09:22:47|2.9676
09:22:48|2.96676
09:22:49|2.96621
09:22:50|2.96622
09:22:51|2.96602
09:22:52|2.96598
09:22:53|2.96599
09:22:54|2.96599
09:22:55|2.96599
09:22:56|2.96599
09:22:57|2.9668
09:22:58|2.9668
09:23:00|2.96681
09:23:00|2.96598
09:23:02|2.96598
09:23:03|2.96598
09:23:05|2.96598
09:23:06|2.96429
09:23:06|2.96468
09:23:08|2.966
09:23:09|2.96601
09:23:10|2.96679
09:23:11|2.96681
09:23:12|2.9666
09:23:12|2.96677
09:23:14|2.966
09:23:15|2.96598
09:23:15|2.96525
09:23:19|2.96408
09:23:20|2.96479
09:23:21|2.96479
09:23:22|2.96449
09:23:22|2.96449
09:23:24|2.9641
09:23:24|2.9641
09:23:26|2.96341
09:23:27|2.96285
09:23:28|2.9632
09:23:29|2.96259
09:23:30|2.9636
09:23:31|2.9636
09:23:32|2.9636
09:23:33|2.96334
09:23:34|2.96341
09:23:35|2.96333
09:23:36|2.96334
09:23:37|2.96309
09:23:38|2.96221
09:23:39|2.96207
09:23:40|2.96196
09:23:41|2.96301
09:23:42|2.96301
09:23:43|2.9631
09:23:44|2.96289
09:23:45|2.9629
09:23:46|2.96261
09:23:47|2.96252
09:23:48|2.9616
09:23:49|2.96136
09:23:50|2.96164
09:23:51|2.9592
09:23:52|2.95866
09:23:53|2.95852
09:23:54|2.96036
09:23:55|2.95979
09:23:56|2.96133
09:23:57|2.96161
09:23:58|2.96161
09:23:59|2.96161
09:24:00|2.96161
09:24:01|2.96161
09:24:02|2.96195
09:24:03|2.96195
09:24:04|2.96195
09:24:06|2.9618
09:24:07|2.9614
09:24:07|2.96177
09:24:08|2.96177
09:24:10|2.96177
09:24:10|2.96155
09:24:12|2.96192
09:24:13|2.9617
09:24:14|2.96199
09:24:15|2.96202
09:24:16|2.96289
09:24:17|2.96319
09:24:18|2.9635
09:24:19|2.96322
09:24:20|2.96322
09:24:21|2.96307
09:24:22|2.96281
09:24:22|2.96277
09:24:24|2.96277
09:24:25|2.96314
09:24:25|2.96349
09:24:27|2.96349
09:24:27|2.96349
09:24:29|2.96349
09:24:30|2.9644
09:24:31|2.9646
09:24:32|2.9646
09:24:33|2.96521
09:24:34|2.96527
09:24:35|2.96562
09:24:36|2.96528
09:24:37|2.96585
09:24:38|2.96585
09:24:39|2.9658
09:24:40|2.96621
09:24:41|2.96615
09:24:42|2.96616
09:24:43|2.96601
09:24:44|2.96601
09:24:45|2.96601
09:24:46|2.96601
09:24:47|2.96617
09:24:48|2.96617
09:24:49|2.96549
09:24:50|2.96549
09:24:51|2.96465
09:24:52|2.96465
09:24:53|2.96465
09:24:54|2.96453
09:24:55|2.96452
09:24:56|2.96452
09:24:57|2.96255
09:24:58|2.96348
09:24:59|2.96348
09:25:00|2.96399
09:25:01|2.96399
09:25:02|2.96408
09:25:03|2.96408
09:25:04|2.96408
09:25:06|2.96387
09:25:07|2.96387
09:25:08|2.96381
09:25:09|2.96345
09:25:10|2.96316
09:25:11|2.9638
09:25:12|2.96348
09:25:13|2.96309
09:25:14|2.96309
09:25:15|2.96301
09:25:16|2.96301
09:25:17|2.96301
09:25:18|2.96301
09:25:19|2.963
09:25:20|2.96301
09:25:21|2.96301
09:25:22|2.96301
09:25:23|2.96288
09:25:24|2.96255
09:25:25|2.96226
09:25:26|2.96196
09:25:27|2.96181
09:25:28|2.96196
09:25:29|2.96196
09:25:30|2.96188
09:25:31|2.96153
09:25:32|2.96153
09:25:33|2.96199
09:25:34|2.9612
09:25:35|2.96077
09:25:36|2.96077
09:25:37|2.96032
09:25:38|2.96032
09:25:39|2.96108
09:25:40|2.96032
09:25:41|2.9603
09:25:42|2.96023
09:25:43|2.96019
09:25:44|2.95955
09:25:45|2.95925
09:25:46|2.95925
09:25:47|2.95836
09:25:49|2.95806
09:25:49|2.95695
09:25:50|2.95575
09:25:51|2.95573
09:25:52|2.95566
09:25:53|2.95566
09:25:54|2.95574
09:25:55|2.95562
09:25:56|2.95558
09:25:58|2.95558
09:25:58|2.95544
09:26:00|2.95544
09:26:00|2.95544
09:26:01|2.95579
09:26:03|2.95688
09:26:04|2.9582
09:26:04|2.9582
09:26:07|2.95863
09:26:07|2.95939
09:26:08|2.95939
09:26:10|2.95939
09:26:11|2.95939
09:26:12|2.95939
09:26:13|2.95925
09:26:14|2.95926
09:26:14|2.95959
09:26:16|2.95926
09:26:17|2.9598
09:26:18|2.9598
09:26:19|2.9598
09:26:20|2.9598
09:26:21|2.9598
09:26:22|2.95866
09:26:23|2.95866
09:26:24|2.95875
09:26:25|2.95875
09:26:27|2.95805
09:26:28|2.9574
09:26:29|2.9574
09:26:30|2.9574
09:26:31|2.9576
09:26:32|2.95787
09:26:33|2.95923
09:26:34|2.95923
09:26:35|2.95892
09:26:36|2.95842
09:26:37|2.95835
09:26:38|2.95779
09:26:39|2.95779
09:26:40|2.95779
09:26:41|2.95779
09:26:42|2.95779
09:26:43|2.95802
09:26:44|2.95802
09:26:45|2.95802
09:26:46|2.95562
09:26:47|2.9549
09:26:48|2.9546
09:26:49|2.955
09:26:50|2.95533
09:26:51|2.95534
09:26:52|2.95628
09:26:53|2.95628
09:26:54|2.95628
09:26:55|2.95628
09:26:56|2.95583
09:26:57|2.95748
09:26:58|2.95779
09:26:59|2.95779
09:27:00|2.95718
09:27:01|2.95718
09:27:02|2.95718
09:27:03|2.9578
09:27:04|2.9578
09:27:06|2.9578
09:27:07|2.96008
09:27:08|2.95941
09:27:09|2.95941
09:27:10|2.95941
09:27:11|2.95975
09:27:12|2.95981
09:27:13|2.95981
09:27:14|2.95981
09:27:16|2.95981
09:27:17|2.9604
09:27:17|2.9608
09:27:18|2.9598
09:27:19|2.9598
09:27:21|2.9598
09:27:22|2.9598
09:27:22|2.9598
09:27:24|2.96002
09:27:25|2.96048
09:27:26|2.95975
09:27:27|2.95941
09:27:28|2.95941
09:27:28|2.95941
09:27:30|2.9602
09:27:31|2.9602
09:27:32|2.95975
09:27:33|2.9602
09:27:34|2.96041
09:27:35|2.9596
09:27:36|2.95979
09:27:37|2.95901
09:27:38|2.9596
09:27:39|2.9596
09:27:40|2.9596
09:27:41|2.9596
09:27:42|2.95901
09:27:43|2.95901
09:27:44|2.95805
09:27:45|2.95745
09:27:46|2.95685
09:27:47|2.95685
09:27:48|2.95737
09:27:49|2.95737
09:27:50|2.95737
09:27:51|2.95737
09:27:52|2.95685
09:27:53|2.9568
09:27:54|2.9568
09:27:55|2.95731
09:27:56|2.95741
09:27:57|2.95741
09:27:58|2.95719
09:27:59|2.95719
09:28:00|2.957
09:28:01|2.957
09:28:02|2.957
09:28:03|2.95661
09:28:04|2.95681
09:28:05|2.95709
09:28:07|2.95728
09:28:08|2.95728
09:28:09|2.95728
09:28:10|2.95654
09:28:12|2.95654
09:28:12|2.95654
09:28:14|2.95654
09:28:14|2.95546
09:28:16|2.9552
09:28:16|2.9552
09:28:18|2.9542
09:28:18|2.95625
09:28:19|2.956
09:28:21|2.95689
09:28:22|2.95689
09:28:23|2.95689
09:28:24|2.9536
09:28:25|2.95355
09:28:26|2.95356
09:28:27|2.954
09:28:28|2.954
09:28:29|2.9536
09:28:30|2.9538
09:28:31|2.9538
09:28:32|2.9544
09:28:33|2.9544
09:28:34|2.95421
09:28:35|2.95421
09:28:36|2.9542
09:28:37|2.9542
09:28:38|2.9542
09:28:39|2.95382
09:28:40|2.95382
09:28:41|2.95382
09:28:42|2.95384
09:28:43|2.95384
09:28:44|2.95382
09:28:45|2.95382
09:28:46|2.95382
09:28:47|2.95382
09:28:48|2.95382
09:28:49|2.95382
09:28:50|2.9548
09:28:51|2.9554
09:28:52|2.9554
09:28:53|2.95508
09:28:54|2.95508
09:28:55|2.95508
09:28:56|2.95508
09:28:57|2.95508
09:28:58|2.95508
09:28:59|2.95446
09:29:00|2.95446
09:29:01|2.95477
09:29:03|2.9548
09:29:04|2.9548
09:29:04|2.95421
09:29:05|2.95399
09:29:07|2.95401
09:29:08|2.95401
09:29:09|2.95401
09:29:11|2.95367
09:29:12|2.95367
09:29:13|2.95388
09:29:15|2.95399
09:29:16|2.95399
09:29:17|2.95399
09:29:18|2.95355
09:29:19|2.95326
09:29:19|2.95352
09:29:21|2.95396
09:29:22|2.95396
09:29:23|2.95396
09:29:24|2.95396
09:29:25|2.95396
09:29:26|2.95396
09:29:27|2.95396
09:29:28|2.95396
09:29:29|2.95279
09:29:30|2.95279
09:29:31|2.95326
09:29:32|2.95326
09:29:33|2.9533
09:29:34|2.95341
09:29:35|2.95341
09:29:36|2.95341
09:29:37|2.95294
09:29:38|2.95294
09:29:39|2.95062
09:29:40|2.95063
09:29:41|2.95038
09:29:42|2.95019
09:29:43|2.95001
09:29:44|2.95001
09:29:45|2.95001
09:29:46|2.95038
09:29:47|2.95038
09:29:48|2.95038
09:29:50|2.95038
09:29:50|2.95244
09:29:51|2.95244
09:29:52|2.9528
09:29:53|2.95311
09:29:55|2.95311
09:29:56|2.95262
09:29:57|2.95262
09:29:57|2.95165
09:29:58|2.95116
09:29:59|2.95142
09:30:00|2.95142
09:30:02|2.95198
09:30:03|2.95227
09:30:03|2.95227
09:30:04|2.95227
09:30:06|2.95227
09:30:06|2.95227
09:30:08|2.95227
09:30:08|2.95361
09:30:10|2.95396
09:30:11|2.95461
09:30:12|2.95344
09:30:13|2.95344
09:30:14|2.95239
09:30:15|2.9524
09:30:17|2.9524
09:30:17|2.95356
09:30:19|2.954
09:30:19|2.9546
09:30:21|2.9546
09:30:22|2.95449
09:30:22|2.955
09:30:23|2.955
09:30:24|2.955
09:30:26|2.955
09:30:27|2.955
09:30:28|2.955
09:30:30|2.95479
09:30:31|2.95479
09:30:31|2.95479
09:30:32|2.95479
09:30:34|2.95682
09:30:35|2.95682
09:30:35|2.95682
09:30:37|2.95689
09:30:38|2.95736
09:30:38|2.95779
09:30:39|2.95779
09:30:40|2.95779
09:30:41|2.95787
09:30:42|2.95776
09:30:43|2.95776
09:30:44|2.95776
09:30:46|2.9586
09:30:46|2.95859
09:30:47|2.95859
09:30:48|2.95859
09:30:50|2.9577
09:30:51|2.95737
09:30:51|2.95737
09:30:52|2.9565
09:30:54|2.95672
09:30:54|2.95672
09:30:56|2.95728
09:30:56|2.95723
09:30:58|2.9568
09:30:58|2.95736
09:31:00|2.95748
09:31:01|2.95769
09:31:02|2.95759
09:31:03|2.95759
09:31:04|2.95759
09:31:05|2.95838
09:31:06|2.95838
09:31:07|2.95839
09:31:08|2.95839
09:31:10|2.95889
09:31:11|2.95839
09:31:12|2.95724
09:31:13|2.95686
09:31:13|2.95694
09:31:15|2.95694
09:31:16|2.95656
09:31:17|2.95688
09:31:18|2.95694
09:31:19|2.95608
09:31:20|2.95638
09:31:21|2.95714
09:31:21|2.95808
09:31:23|2.95808
09:31:24|2.95839
09:31:25|2.95799
09:31:26|2.95776
09:31:27|2.95776
09:31:28|2.95821
09:31:29|2.95822
09:31:31|2.95822
09:31:31|2.95822
09:31:33|2.95822
09:31:34|2.95797
09:31:35|2.95797
09:31:36|2.95807
09:31:37|2.95869
09:31:38|2.95869
09:31:39|2.95928
09:31:40|2.95928
09:31:40|2.95928
09:31:43|2.95928
09:31:44|2.95899
09:31:44|2.95899
09:31:46|2.95899
09:31:46|2.95879
09:31:47|2.95879
09:31:48|2.9588
09:31:49|2.9588
09:31:50|2.9588
09:31:51|2.9588
09:31:53|2.959
09:31:54|2.959
09:31:55|2.95842
09:31:56|2.95961
09:31:56|2.96
09:31:58|2.95999
09:31:59|2.95969
09:32:00|2.96042
09:32:01|2.96138
09:32:02|2.96138
09:32:03|2.96064
09:32:04|2.96139
09:32:05|2.96139
09:32:06|2.96139
09:32:07|2.96157
09:32:08|2.96158
09:32:09|2.96115
09:32:11|2.96115
09:32:11|2.961
09:32:13|2.96016
09:32:14|2.96043
09:32:15|2.96011
09:32:17|2.95921
09:32:17|2.95922
09:32:19|2.95922
09:32:21|2.95921
09:32:21|2.95899
09:32:22|2.95921
09:32:23|2.95921
09:32:24|2.95835
09:32:26|2.9566
09:32:27|2.9566
09:32:27|2.95547
09:32:28|2.95547
09:32:30|2.95629
09:32:31|2.95629
09:32:31|2.95629
09:32:32|2.95688
09:32:33|2.95699
09:32:34|2.95719
09:32:35|2.95719
09:32:36|2.95869
09:32:37|2.95919
09:32:38|2.95898
09:32:39|2.95895
09:32:40|2.95921
09:32:41|2.95958
09:32:42|2.95845
09:32:43|2.95845
09:32:45|2.9572
09:32:45|2.9572
09:32:46|2.9572
09:32:47|2.95838
09:32:48|2.95868
09:32:50|2.95868
09:32:50|2.95777
09:32:51|2.95777
09:32:52|2.95721
09:32:53|2.95721
09:32:54|2.95721
09:32:55|2.95721
09:32:57|2.95721
09:32:57|2.95847
09:32:58|2.95847
09:32:59|2.95847
09:33:00|2.95842
09:33:01|2.95722
09:33:03|2.95868
09:33:03|2.95868
09:33:04|2.95868
09:33:05|2.95868
09:33:06|2.95981
09:33:07|2.9609
09:33:08|2.9609
09:33:09|2.96035
09:33:10|2.96035
09:33:12|2.96035
09:33:13|2.96035
09:33:14|2.96035
09:33:16|2.95798
09:33:16|2.9577
09:33:19|2.95773
09:33:19|2.95773
09:33:21|2.95744
09:33:21|2.9588
09:33:23|2.95911
09:33:24|2.95911
09:33:25|2.95911
09:33:26|2.95911
09:33:27|2.95858
09:33:28|2.9584
09:33:29|2.9584
09:33:30|2.95838
09:33:31|2.95838
09:33:33|2.95931
09:33:33|2.9591
09:33:34|2.95895
09:33:35|2.95895
09:33:36|2.95806
09:33:38|2.95868
09:33:38|2.95868
09:33:39|2.95803
09:33:40|2.95773
09:33:41|2.95774
09:33:42|2.95774
09:33:43|2.95774
09:33:44|2.95869
09:33:45|2.95869
09:33:46|2.95869
09:33:47|2.95869
09:33:48|2.95869
09:33:49|2.95868
09:33:51|2.95868
09:33:52|2.95868
09:33:53|2.95826
09:33:53|2.95773
09:33:55|2.95699
09:33:55|2.9588
09:33:57|2.9588
09:33:58|2.9588
09:33:59|2.9588
09:33:59|2.9588
09:34:00|2.9588
09:34:01|2.95893
09:34:02|2.95958
09:34:03|2.95826
09:34:05|2.95823
09:34:05|2.95839
09:34:07|2.95823
09:34:08|2.95823
09:34:08|2.95766
09:34:10|2.95811
09:34:11|2.95777
09:34:13|2.95777
09:34:14|2.95785
09:34:14|2.9576
09:34:16|2.9576
09:34:17|2.95781
09:34:18|2.9574
09:34:19|2.95656
09:34:20|2.9566
09:34:21|2.9566
09:34:22|2.9566
09:34:24|2.9566
09:34:24|2.9566
09:34:25|2.9566
09:34:26|2.9566
09:34:27|2.9566
09:34:29|2.95657
09:34:29|2.9566
09:34:30|2.95954
09:34:31|2.95954
09:34:33|2.9594
09:34:33|2.9594
09:34:35|2.9594
09:34:35|2.9594
09:34:36|2.95979
09:34:37|2.95959
09:34:39|2.95959
09:34:39|2.95959
09:34:41|2.9592
09:34:41|2.9592
09:34:43|2.95943
09:34:43|2.95978
09:34:45|2.95978
09:34:45|2.95978
09:34:47|2.95978
09:34:47|2.9588
09:34:48|2.95881
09:34:49|2.95881
09:34:50|2.9588
09:34:52|2.95954
09:34:52|2.95954
09:34:54|2.95954
09:34:54|2.95954
09:34:56|2.95954
09:34:56|2.95954
09:34:58|2.95954
09:35:00|2.95934
09:35:00|2.96018
09:35:01|2.96001
09:35:02|2.95956
09:35:04|2.9598
09:35:04|2.95959
09:35:06|2.95959
09:35:07|2.95954
09:35:09|2.95879
09:35:09|2.95879
09:35:10|2.95878
09:35:12|2.95878
09:35:14|2.95901
09:35:14|2.95878
09:35:15|2.95876
09:35:17|2.95863
09:35:19|2.95863
09:35:20|2.9586
09:35:20|2.9586
09:35:22|2.95859
09:35:23|2.95858
09:35:24|2.95858
09:35:25|2.95858
09:35:26|2.95858
09:35:27|2.95858
09:35:28|2.95691
09:35:29|2.95686
09:35:30|2.95807
09:35:31|2.95858
09:35:33|2.95858
09:35:34|2.95858
09:35:36|2.95858
09:35:36|2.95858
09:35:37|2.95759
09:35:39|2.95836
09:35:40|2.95858
09:35:41|2.95858
09:35:42|2.95858
09:35:43|2.95821
09:35:44|2.95862
09:35:45|2.95929
09:35:46|2.95929
09:35:47|2.95929
09:35:48|2.96
09:35:49|2.96099
09:35:50|2.96101
09:35:51|2.96101
09:35:52|2.96101
09:35:53|2.96101
09:35:54|2.9602
09:35:55|2.9602
09:35:56|2.961
09:35:57|2.95929
09:35:58|2.95929
09:35:59|2.95929
09:36:00|2.96
09:36:01|2.96111
09:36:02|2.96111
09:36:03|2.96111
09:36:05|2.96072
09:36:06|2.96072
09:36:08|2.96072
09:36:09|2.96072
09:36:10|2.96064
09:36:11|2.96064
09:36:13|2.96064
09:36:14|2.96064
09:36:15|2.96064
09:36:16|2.96064
09:36:18|2.96053
09:36:20|2.96053
09:36:21|2.96053
09:36:22|2.9593
09:36:23|2.95949
09:36:24|2.95949
09:36:25|2.9594
09:36:27|2.95949
09:36:27|2.95949
09:36:29|2.9594
09:36:30|2.9594
09:36:31|2.95911
09:36:32|2.95889
09:36:32|2.95889
09:36:34|2.95889
09:36:35|2.95873
09:36:36|2.95858
09:36:37|2.95858
09:36:38|2.95817
09:36:40|2.95806
09:36:40|2.95806
09:36:41|2.95796
09:36:43|2.95775
09:36:44|2.95797
09:36:45|2.95796
09:36:46|2.95796
09:36:46|2.95796
09:36:47|2.95796
09:36:49|2.9572
09:36:50|2.95746
09:36:51|2.95746
09:36:53|2.95775
09:36:54|2.95847
09:36:55|2.95821
09:36:56|2.95816
09:36:56|2.95816
09:36:57|2.95816
09:36:59|2.95836
09:37:00|2.9587
09:37:01|2.95906
09:37:03|2.95906
09:37:05|2.95906
09:37:06|2.95906
09:37:06|2.95906
09:37:07|2.95906
09:37:09|2.95879
09:37:09|2.95776
09:37:11|2.9594
09:37:12|2.9594
09:37:13|2.9594
09:37:15|2.9594
09:37:15|2.9594
09:37:17|2.95951
09:37:17|2.95951
09:37:19|2.95951
09:37:20|2.95945
09:37:22|2.95945
09:37:23|2.95976
09:37:24|2.95931
09:37:24|2.95931
09:37:25|2.96
09:37:27|2.95961
09:37:28|2.9596
09:37:28|2.9596
09:37:30|2.95861
09:37:31|2.95861
09:37:32|2.95861
09:37:32|2.9588
09:37:34|2.9588
09:37:34|2.9588
09:37:36|2.9588
09:37:37|2.9588
09:37:38|2.95899
09:37:39|2.95906
09:37:40|2.95906
09:37:41|2.95906
09:37:42|2.95947
09:37:43|2.95947
09:37:45|2.95947
09:37:45|2.95906
09:37:47|2.95901
09:37:48|2.95901
09:37:49|2.9593
09:37:50|2.95935
09:37:51|2.95956
09:37:52|2.95953
09:37:53|2.95931
09:37:54|2.95931
09:37:56|2.95931
09:37:56|2.95901
09:37:58|2.95901
09:37:59|2.96019
09:38:00|2.96008
09:38:01|2.96141
09:38:02|2.961
09:38:03|2.9608
09:38:04|2.9608
09:38:05|2.9608
09:38:06|2.96126
09:38:07|2.96126
09:38:08|2.96116
09:38:09|2.9616
09:38:10|2.96199
09:38:11|2.96199
09:38:12|2.9619
09:38:14|2.96194
09:38:15|2.96195
09:38:16|2.96199
09:38:17|2.962
09:38:18|2.963
09:38:19|2.96324
09:38:21|2.96324
09:38:22|2.9629
09:38:23|2.96241
09:38:24|2.96199
09:38:24|2.96199
09:38:26|2.96199
09:38:26|2.96199
09:38:27|2.96199
09:38:29|2.96199
09:38:30|2.96199
09:38:30|2.96308
09:38:31|2.9626
09:38:33|2.9626
09:38:34|2.9628
09:38:35|2.9642
09:38:37|2.964
09:38:37|2.964
09:38:39|2.964
09:38:39|2.964
09:38:40|2.964
09:38:41|2.964
09:38:43|2.96412
09:38:43|2.96412
09:38:45|2.96412
09:38:45|2.96412
09:38:46|2.9648
09:38:48|2.9648
09:38:49|2.96499
09:38:50|2.9646
09:38:50|2.96541
09:38:52|2.96541
09:38:52|2.9656
09:38:53|2.96599
09:38:54|2.96599
09:38:56|2.96543
09:38:57|2.96444
09:38:58|2.9648
09:38:59|2.96466
09:39:00|2.96433
09:39:01|2.96471
09:39:02|2.96471
09:39:02|2.96471
09:39:04|2.96466
09:39:05|2.96466
09:39:06|2.96432
09:39:07|2.963
09:39:08|2.9632
09:39:09|2.9626
09:39:10|2.9626
09:39:11|2.9626
09:39:12|2.9626
09:39:13|2.96262
09:39:14|2.96262
09:39:15|2.96259
09:39:16|2.96238
09:39:17|2.96238
09:39:18|2.96238
09:39:19|2.96238
09:39:21|2.96238
09:39:21|2.96238
09:39:23|2.96238
09:39:23|2.96199
09:39:25|2.96199
09:39:26|2.9606
09:39:27|2.9606
09:39:28|2.9606
09:39:29|2.96
09:39:30|2.96002
09:39:31|2.96
09:39:32|2.96077
09:39:33|2.96055
09:39:34|2.96055
09:39:35|2.9604
09:39:36|2.96078
09:39:37|2.9604
09:39:38|2.96
09:39:39|2.96016
09:39:40|2.96
09:39:41|2.96
09:39:42|2.96
09:39:43|2.9587
09:39:45|2.95845
09:39:45|2.95845
09:39:46|2.95845
09:39:47|2.95921
09:39:48|2.95921
09:39:49|2.95921
09:39:51|2.95921
09:39:52|2.95921
09:39:53|2.95921
09:39:55|2.959
09:39:55|2.959
09:39:56|2.959
09:39:57|2.95692
09:39:59|2.95659
09:39:59|2.95659
09:40:00|2.95659
09:40:01|2.95667
09:40:02|2.95701
09:40:03|2.95722
09:40:05|2.95823
09:40:07|2.95823
09:40:08|2.95823
09:40:08|2.95823
09:40:09|2.95823
09:40:11|2.95823
09:40:12|2.95823
09:40:12|2.95823
09:40:14|2.95823
09:40:14|2.95939
09:40:15|2.95939
09:40:17|2.95978
09:40:18|2.9596
09:40:18|2.95875
09:40:19|2.95873
09:40:20|2.95831
09:40:22|2.9582
09:40:22|2.9582
09:40:24|2.9582
09:40:25|2.9582
09:40:27|2.9582
09:40:28|2.95761
09:40:29|2.95739
09:40:31|2.95732
09:40:32|2.9573
09:40:33|2.95731
09:40:34|2.95731
09:40:35|2.95731
09:40:36|2.95728
09:40:37|2.95718
09:40:38|2.95718
09:40:39|2.95718
09:40:40|2.95718
09:40:41|2.95679
09:40:42|2.956
09:40:43|2.956
09:40:44|2.95489
09:40:45|2.95265
09:40:46|2.95256
09:40:47|2.95269
09:40:48|2.95268
09:40:49|2.95289
09:40:50|2.95289
09:40:51|2.95289
09:40:52|2.95289
09:40:54|2.95245
09:40:55|2.95217
09:40:55|2.95217
09:40:57|2.95217
09:40:58|2.95166
09:40:59|2.95166
09:41:00|2.95166
09:41:01|2.95186
09:41:02|2.95186
09:41:03|2.95188
09:41:03|2.95275
09:41:05|2.95275
09:41:06|2.95275
09:41:06|2.95275
09:41:08|2.95191
09:41:09|2.9518
09:41:10|2.95187
09:41:10|2.95187
09:41:12|2.95187
09:41:12|2.952
09:41:14|2.95319
09:41:14|2.95319
09:41:15|2.95192
09:41:17|2.95221
09:41:17|2.95233
09:41:19|2.95233
09:41:21|2.95222
09:41:22|2.95222
09:41:23|2.95187
09:41:24|2.95187
09:41:25|2.95187
09:41:25|2.95215
09:41:27|2.95255
09:41:28|2.95255
09:41:29|2.95205
09:41:30|2.95232
09:41:32|2.95298
09:41:32|2.95298
09:41:34|2.95298
09:41:35|2.95298
09:41:36|2.95298
09:41:36|2.9527
09:41:38|2.9527
09:41:39|2.9527
09:41:39|2.9527
09:41:40|2.95275
09:41:41|2.95275
09:41:43|2.95275
09:41:44|2.95275
09:41:45|2.9527
09:41:45|2.9527
09:41:47|2.9527
09:41:47|2.95301
09:41:49|2.95358
09:41:50|2.95302
09:41:51|2.9529
09:41:52|2.9529
09:41:52|2.95289
09:41:54|2.95289
09:41:55|2.95289
09:41:56|2.95289
09:41:57|2.9529
09:41:58|2.9529
09:41:59|2.9529
09:42:00|2.95299
09:42:01|2.95316
09:42:02|2.95316
09:42:03|2.95361
09:42:04|2.95361
09:42:05|2.95407
09:42:06|2.95407
09:42:07|2.95407
09:42:08|2.95407
09:42:09|2.95407
09:42:10|2.9532
09:42:11|2.9532
09:42:12|2.9527
09:42:14|2.95337
09:42:15|2.95337
09:42:15|2.9527
09:42:16|2.9527
09:42:17|2.9527
09:42:19|2.9527
09:42:20|2.95354
09:42:21|2.95354
09:42:22|2.95354
09:42:23|2.9527
09:42:24|2.9527
09:42:25|2.9527
09:42:26|2.9527
09:42:27|2.9527
09:42:29|2.9527
09:42:30|2.95357
09:42:31|2.95357
09:42:32|2.95306
09:42:33|2.95306
09:42:34|2.954
09:42:35|2.954
09:42:36|2.954
09:42:37|2.954
09:42:38|2.954
09:42:39|2.954
09:42:40|2.954
09:42:41|2.95393
09:42:42|2.9542
09:42:44|2.9542
09:42:44|2.9542
09:42:45|2.9542
09:42:46|2.9542
09:42:47|2.95468
09:42:48|2.95468
09:42:50|2.95468
09:42:50|2.95468
09:42:51|2.95468
09:42:53|2.95468
09:42:53|2.95468
09:42:54|2.95566
09:42:55|2.95566
09:42:57|2.95566
09:42:58|2.95566
09:42:58|2.95576
09:42:59|2.95574
09:43:01|2.95577
09:43:02|2.95577
09:43:02|2.95577
09:43:03|2.95577
09:43:04|2.956
09:43:06|2.956
09:43:07|2.955
09:43:08|2.95519
09:43:09|2.95519
09:43:10|2.95568
09:43:11|2.95589
09:43:12|2.95501
09:43:13|2.95501
09:43:14|2.95501
09:43:15|2.95501
09:43:16|2.95501
09:43:17|2.95501
09:43:18|2.95501
09:43:19|2.95501
09:43:20|2.95501
09:43:21|2.95501
09:43:22|2.9542
09:43:24|2.9542
09:43:25|2.954
09:43:26|2.95379
09:43:27|2.95379
09:43:28|2.95364
09:43:29|2.95364
09:43:30|2.95308
09:43:31|2.95265
09:43:33|2.95265
09:43:34|2.95265
09:43:35|2.95319
09:43:36|2.95319
09:43:38|2.95319
09:43:38|2.95319
09:43:39|2.95319
09:43:41|2.95188
09:43:42|2.95188
09:43:43|2.95188
09:43:44|2.95188
09:43:45|2.95318
09:43:45|2.95318
09:43:47|2.95318
09:43:48|2.9527
09:43:49|2.9527
09:43:50|2.9527
09:43:50|2.95187
09:43:51|2.95187
09:43:53|2.9507
09:43:54|2.95056
09:43:54|2.95056
09:43:56|2.9501
09:43:57|2.95129
09:43:57|2.95129
09:43:59|2.95129
09:43:59|2.95001
09:44:01|2.95001
09:44:01|2.95001
09:44:03|2.95194
09:44:03|2.95194
09:44:04|2.95194
09:44:06|2.95194
09:44:07|2.95135
09:44:08|2.95002
09:44:09|2.95033
09:44:10|2.95004
09:44:11|2.95
09:44:12|2.95001
09:44:13|2.95001
09:44:14|2.95001
09:44:15|2.95001
09:44:16|2.95
09:44:17|2.94944
09:44:18|2.94893
09:44:19|2.94906
09:44:20|2.94906
09:44:21|2.94906
09:44:22|2.94906
09:44:24|2.94906
09:44:25|2.94893
09:44:25|2.94893
09:44:26|2.94893
09:44:28|2.94893
09:44:29|2.94723
09:44:31|2.94731
09:44:31|2.94717
09:44:33|2.94714
09:44:34|2.94714
09:44:35|2.94723
09:44:35|2.94723
09:44:37|2.9468
09:44:37|2.94541
09:44:38|2.94636
09:44:40|2.946
09:44:40|2.9462
09:44:42|2.9469
09:44:43|2.94717
09:44:44|2.94559
09:44:44|2.94579
09:44:46|2.94542
09:44:47|2.94448
09:44:49|2.9446
09:44:50|2.9444
09:44:51|2.94549
09:44:51|2.94549
09:44:52|2.94541
09:44:54|2.94486
09:44:55|2.945
09:44:57|2.94514
09:44:57|2.94352
09:44:59|2.9442
09:45:00|2.94379
09:45:00|2.94379
09:45:02|2.94422
09:45:02|2.94444
09:45:04|2.94416
09:45:04|2.94472
09:45:05|2.94472
09:45:07|2.94538
09:45:08|2.94594
09:45:09|2.946
09:45:10|2.945
09:45:11|2.945
09:45:12|2.945
09:45:13|2.94502
09:45:13|2.94511
09:45:15|2.94511
09:45:16|2.946
09:45:17|2.94723
09:45:19|2.94968
09:45:19|2.94905
09:45:21|2.94905
09:45:22|2.9494
09:45:23|2.9494
09:45:24|2.9494
09:45:26|2.9494
09:45:28|2.9494
09:45:28|2.94899
09:45:29|2.94772
09:45:31|2.94723
09:45:32|2.94724
09:45:33|2.94724
09:45:34|2.948
09:45:34|2.9488
09:45:36|2.9492
09:45:36|2.95
09:45:38|2.95
09:45:39|2.95
09:45:40|2.94958
09:45:41|2.95051
09:45:42|2.94974
09:45:43|2.949
09:45:44|2.94934
09:45:45|2.94846
09:45:46|2.94846
09:45:47|2.94846
09:45:49|2.94879
09:45:50|2.94879
09:45:50|2.9492
09:45:51|2.9492
09:45:53|2.9492
09:45:54|2.9492
09:45:55|2.9492
09:45:56|2.9492
09:45:58|2.9492
09:45:59|2.94929
09:46:00|2.94929
09:46:01|2.9493
09:46:02|2.94921
09:46:03|2.94938
09:46:05|2.94938
09:46:06|2.94938
09:46:07|2.95019
09:46:08|2.95008
09:46:09|2.95009
09:46:12|2.94981
09:46:13|2.94879
09:46:14|2.949
09:46:15|2.94879
09:46:17|2.94879
09:46:17|2.94879
09:46:19|2.9488
09:46:20|2.9488
09:46:21|2.9488
09:46:22|2.94786
09:46:23|2.94786
09:46:24|2.94792
09:46:25|2.94792
09:46:27|2.94792
09:46:28|2.94723
09:46:29|2.9466
09:46:30|2.9466
09:46:31|2.94537
09:46:31|2.94538
09:46:32|2.94538
09:46:33|2.94579
09:46:34|2.9454
09:46:36|2.9454
09:46:37|2.9454
09:46:38|2.9454
09:46:39|2.9454
09:46:40|2.946
09:46:41|2.946
09:46:43|2.946
09:46:43|2.94687
09:46:45|2.94687
09:46:45|2.94687
09:46:47|2.94687
09:46:47|2.94769
09:46:49|2.94769
09:46:49|2.94769
09:46:51|2.94769
09:46:52|2.94653
09:46:53|2.94653
09:46:53|2.94653
09:46:55|2.94653
09:46:56|2.94605
09:46:57|2.94634
09:46:59|2.94576
09:47:00|2.9454
09:47:00|2.94549
09:47:02|2.9456
09:47:03|2.9456
09:47:04|2.94541
09:47:05|2.94541
09:47:06|2.94541
09:47:06|2.94541
09:47:08|2.94538
09:47:09|2.9456
09:47:10|2.94586
09:47:11|2.94541
09:47:12|2.94531
09:47:13|2.94531
09:47:14|2.9444
09:47:16|2.94441
09:47:16|2.9442
09:47:17|2.94375
09:47:18|2.94375
09:47:20|2.94375
09:47:20|2.94375
09:47:21|2.94354
09:47:23|2.94354
09:47:24|2.941
09:47:24|2.94072
09:47:25|2.94032
09:47:27|2.94079
09:47:28|2.94079
09:47:29|2.94
09:47:29|2.9408
09:47:30|2.94071
09:47:32|2.942
09:47:33|2.939
09:47:33|2.93826
09:47:35|2.938
09:47:36|2.93781
09:47:37|2.93781
09:47:38|2.93807
09:47:39|2.93996
09:47:40|2.9386
09:47:41|2.9386
09:47:42|2.9386
09:47:43|2.93914
09:47:44|2.94071
09:47:45|2.9407
09:47:46|2.9407
09:47:48|2.93928
09:47:49|2.93928
09:47:50|2.93928
09:47:51|2.93928
09:47:52|2.93911
09:47:53|2.93878
09:47:53|2.93878
09:47:55|2.93826
09:47:57|2.93692
09:47:58|2.93692
09:47:59|2.93692
09:47:59|2.93606
09:48:00|2.93627
09:48:02|2.93659
09:48:02|2.93659
09:48:04|2.93709
09:48:04|2.93675
09:48:06|2.9374
09:48:07|2.93805
09:48:08|2.93805
09:48:09|2.93949
09:48:10|2.93949
09:48:11|2.94021
09:48:13|2.94215
09:48:14|2.94082
09:48:15|2.94123
09:48:15|2.94145
09:48:17|2.94219
09:48:18|2.94303
09:48:19|2.94186
09:48:20|2.94192
09:48:21|2.9414
09:48:22|2.94095
09:48:24|2.94107
09:48:24|2.94114
09:48:25|2.9426
09:48:27|2.943
09:48:27|2.94216
09:48:29|2.94156
09:48:30|2.94164
09:48:31|2.94269
09:48:32|2.94292
09:48:33|2.943
09:48:33|2.94285
09:48:34|2.9424
09:48:36|2.94239
09:48:36|2.94239
09:48:38|2.94243
09:48:39|2.94243
09:48:39|2.9424
09:48:41|2.94255
09:48:42|2.94263
09:48:42|2.94271
09:48:43|2.94272
09:48:45|2.94272
09:48:45|2.9433
09:48:47|2.9433
09:48:48|2.94379
09:48:49|2.94489
09:48:50|2.94541
09:48:51|2.94541
09:48:52|2.94738
09:48:53|2.94728
09:48:54|2.94728
09:48:55|2.94662
09:48:56|2.94594
09:48:58|2.94616
09:48:59|2.94616
09:49:01|2.94648
09:49:02|2.94736
09:49:03|2.94809
09:49:03|2.94884
09:49:05|2.94884
09:49:06|2.94787
09:49:07|2.94787
09:49:08|2.94787
09:49:09|2.94531
09:49:10|2.94471
09:49:11|2.94639
09:49:12|2.94639
09:49:14|2.9472
09:49:14|2.9472
09:49:16|2.9472
09:49:17|2.9472
09:49:17|2.94839
09:49:19|2.9484
09:49:20|2.94842
09:49:21|2.94842
09:49:22|2.94819
09:49:23|2.94819
09:49:24|2.94777
09:49:25|2.94777
09:49:26|2.9472
09:49:27|2.9472
09:49:27|2.9472
09:49:29|2.94699
09:49:31|2.9468
09:49:31|2.94698
09:49:32|2.94698
09:49:33|2.94698
09:49:34|2.94698
09:49:36|2.94666
09:49:37|2.94665
09:49:38|2.94698
09:49:38|2.94698
09:49:39|2.94698
09:49:40|2.9474
09:49:41|2.9474
09:49:42|2.94726
09:49:44|2.94726
09:49:45|2.94706
09:49:45|2.94705
09:49:47|2.94699
09:49:48|2.94699
09:49:48|2.94681
09:49:50|2.94681
09:49:50|2.94682
09:49:52|2.947
09:49:52|2.9471
09:49:53|2.9471
09:49:54|2.94707
09:49:56|2.94707
09:49:57|2.94707
09:49:57|2.9472
09:49:59|2.9472
09:50:00|2.94812
09:50:00|2.94794
09:50:02|2.94776
09:50:03|2.94778
09:50:04|2.94704
09:50:05|2.94704
09:50:06|2.94704
09:50:08|2.94668
09:50:09|2.94848
09:50:10|2.94848
09:50:11|2.94769
09:50:12|2.94791
09:50:14|2.948
09:50:15|2.94837
09:50:15|2.94884
09:50:17|2.94884
09:50:19|2.94865
09:50:19|2.94883
09:50:21|2.94883
09:50:22|2.94883
09:50:22|2.94883
09:50:24|2.94883
09:50:25|2.94883
09:50:26|2.94883
09:50:27|2.94884
09:50:28|2.94884
09:50:29|2.94884
09:50:30|2.94884
09:50:31|2.9492
09:50:32|2.9492
09:50:33|2.94919
09:50:34|2.94919
09:50:35|2.94919
09:50:36|2.94907
09:50:37|2.94889
09:50:39|2.94848
09:50:40|2.94848
09:50:41|2.94848
09:50:42|2.94848
09:50:43|2.94848
09:50:44|2.94848
09:50:45|2.94848
09:50:48|2.94848
09:50:49|2.94545
09:50:50|2.94426
09:50:51|2.94425
09:50:52|2.94531
09:50:53|2.94607
09:50:55|2.94607
09:50:56|2.94607
09:50:57|2.9452
09:50:58|2.9452
09:50:59|2.9452
09:51:00|2.94539
09:51:01|2.94539
09:51:03|2.94539
09:51:03|2.94564
09:51:05|2.94578
09:51:06|2.94578
09:51:08|2.94578
09:51:09|2.94501
09:51:10|2.94501
09:51:11|2.94501
09:51:12|2.94506
09:51:13|2.94506
09:51:15|2.94549
09:51:15|2.94549
09:51:16|2.9458
09:51:18|2.94533
09:51:18|2.94533
09:51:20|2.94506
09:51:20|2.94506
09:51:21|2.945
09:51:23|2.94506
09:51:24|2.945
09:51:25|2.945
09:51:26|2.945
09:51:27|2.945
09:51:28|2.945
09:51:29|2.945
09:51:30|2.945
09:51:31|2.94578
09:51:32|2.94609
09:51:33|2.94667
09:51:34|2.94667
09:51:35|2.94667
09:51:36|2.9462
09:51:37|2.94583
09:51:38|2.94563
09:51:40|2.94563
09:51:40|2.94563
09:51:41|2.94562
09:51:42|2.94589
09:51:43|2.94589
09:51:44|2.94589
09:51:45|2.94698
09:51:46|2.94695
09:51:48|2.94695
09:51:48|2.94661
09:51:49|2.94615
09:51:51|2.94629
09:51:52|2.94629
09:51:52|2.94719
09:51:54|2.94785
09:51:55|2.94785
09:51:55|2.948
09:51:57|2.948
09:51:58|2.948
09:52:00|2.948
09:52:01|2.94783
09:52:02|2.94936
09:52:03|2.94904
09:52:03|2.94904
09:52:04|2.94904
09:52:06|2.94936
09:52:07|2.94936
09:52:08|2.94936
09:52:09|2.94936
09:52:10|2.9492
09:52:12|2.9492
09:52:13|2.94936
09:52:13|2.94936
09:52:14|2.94937
09:52:16|2.94875
09:52:17|2.94817
09:52:19|2.94786
09:52:20|2.94786
09:52:20|2.94786
09:52:22|2.94786
09:52:22|2.94936
09:52:24|2.94906
09:52:25|2.94906
09:52:27|2.94959
09:52:28|2.94959
09:52:29|2.95
09:52:30|2.94946
09:52:31|2.94937
09:52:32|2.94937
09:52:34|2.94906
09:52:35|2.94839
09:52:35|2.94839
09:52:39|2.94903
09:52:40|2.9485
09:52:41|2.9485
09:52:42|2.9485
09:52:42|2.94869
09:52:43|2.9486
09:52:44|2.94869
09:52:45|2.94869
09:52:47|2.94869
09:52:47|2.94869
09:52:49|2.94869
09:52:50|2.9482
09:52:51|2.94799
09:52:52|2.94799
09:52:52|2.94799
09:52:53|2.94761
09:52:55|2.94761
09:52:56|2.94761
09:52:56|2.94761
09:52:57|2.94761
09:52:59|2.94761
09:53:00|2.94761
09:53:01|2.94859
09:53:02|2.94859
09:53:03|2.949
09:53:04|2.949
09:53:05|2.949
09:53:06|2.949
09:53:07|2.949
09:53:08|2.94932
09:53:09|2.949
09:53:11|2.949
09:53:13|2.94919
09:53:13|2.9494
09:53:15|2.95
09:53:16|2.95
09:53:17|2.95
09:53:18|2.95
09:53:19|2.95
09:53:20|2.95
09:53:21|2.95
09:53:22|2.95
09:53:23|2.95
09:53:24|2.95
09:53:25|2.94973
09:53:26|2.94953
09:53:27|2.94953
09:53:28|2.94953
09:53:29|2.94953
09:53:30|2.94953
09:53:31|2.94959
09:53:32|2.94959
09:53:33|2.94959
09:53:35|2.9494
09:53:36|2.94959
09:53:37|2.94959
09:53:37|2.94959
09:53:39|2.94958
09:53:40|2.94958
09:53:41|2.94958
09:53:41|2.9492
09:53:43|2.9492
09:53:44|2.94635
09:53:44|2.946
09:53:45|2.946
09:53:47|2.946
09:53:48|2.946
09:53:48|2.946
09:53:50|2.94726
09:53:51|2.94682
09:53:52|2.94682
09:53:53|2.94682
09:53:54|2.9466
09:53:55|2.94655
09:53:56|2.94683
09:53:57|2.94699
09:53:58|2.94699
09:53:59|2.94688
09:54:00|2.94688
09:54:01|2.94688
09:54:02|2.94576
09:54:03|2.94653
09:54:05|2.94613
09:54:05|2.946
09:54:07|2.9462
09:54:07|2.94688
09:54:09|2.94753
09:54:09|2.94753
09:54:11|2.94701
09:54:12|2.94701
09:54:14|2.9466
09:54:15|2.9466
09:54:16|2.94719
09:54:18|2.94719
09:54:18|2.94719
09:54:20|2.9471
09:54:20|2.94648
09:54:21|2.94648
09:54:22|2.9464
09:54:23|2.9464
09:54:25|2.9464
09:54:26|2.9464
09:54:26|2.9464
09:54:28|2.9464
09:54:28|2.94619
09:54:30|2.94619
09:54:31|2.94607
09:54:32|2.94532
09:54:34|2.94532
09:54:34|2.94532
09:54:36|2.94519
09:54:36|2.945
09:54:38|2.945
09:54:38|2.94395
09:54:40|2.9438
09:54:40|2.9438
09:54:42|2.94184
09:54:43|2.94121
09:54:43|2.94121
09:54:44|2.9413
09:54:46|2.9413
09:54:46|2.94286
09:54:47|2.9434
09:54:49|2.94324
09:54:49|2.94324
09:54:50|2.94324
09:54:52|2.94324
09:54:53|2.94324
09:54:54|2.94338
09:54:56|2.9432
09:54:57|2.94172
09:54:58|2.94172
09:54:59|2.94172
09:55:00|2.94186
09:55:01|2.94229
09:55:01|2.94232
09:55:03|2.94232
09:55:03|2.94232
09:55:05|2.94211
09:55:06|2.94232
09:55:06|2.94312
09:55:08|2.94312
09:55:09|2.94312
09:55:10|2.94312
09:55:11|2.94312
09:55:13|2.94282
09:55:13|2.94282
09:55:14|2.94282
09:55:16|2.94241
09:55:17|2.94241
09:55:18|2.94212
09:55:19|2.94179
09:55:19|2.94186
09:55:20|2.94186
09:55:21|2.94186
09:55:23|2.94186
09:55:24|2.94186
09:55:25|2.94186
09:55:26|2.94186
09:55:27|2.94201
09:55:27|2.94201
09:55:28|2.94125
09:55:29|2.94043
09:55:31|2.94129
09:55:32|2.94129
09:55:33|2.94202
09:55:35|2.94082
09:55:36|2.94083
09:55:37|2.94083
09:55:39|2.94083
09:55:40|2.94083
09:55:41|2.94201
09:55:41|2.94201
09:55:42|2.9426
09:55:44|2.94335
09:55:45|2.94398
09:55:45|2.94347
09:55:47|2.94347
09:55:48|2.94347
09:55:50|2.94347
09:55:51|2.94367
09:55:51|2.94366
09:55:52|2.94366
09:55:54|2.94366
09:55:55|2.94337
09:55:55|2.94335
09:55:56|2.94335
09:55:57|2.94335
09:55:58|2.94335
09:56:00|2.94335
09:56:01|2.94376
09:56:01|2.94376
09:56:03|2.94338
09:56:04|2.94338
09:56:04|2.94638
09:56:06|2.94639
09:56:06|2.94637
09:56:07|2.94586
09:56:08|2.94586
09:56:09|2.94543
09:56:11|2.94486
09:56:12|2.94499
09:56:14|2.94464
09:56:14|2.94464
09:56:16|2.94464
09:56:16|2.94464
09:56:17|2.9442
09:56:18|2.9442
09:56:20|2.9442
09:56:21|2.9442
09:56:22|2.94409
09:56:23|2.94409
09:56:24|2.94409
09:56:25|2.94409
09:56:26|2.944
09:56:27|2.944
09:56:28|2.94418
09:56:29|2.94418
09:56:30|2.94407
09:56:31|2.94474
09:56:32|2.94474
09:56:33|2.94435
09:56:34|2.94435
09:56:35|2.94435
09:56:37|2.94435
09:56:37|2.94435
09:56:39|2.94435
09:56:40|2.94457
09:56:41|2.94438
09:56:42|2.94458
09:56:43|2.94458
09:56:44|2.94458
09:56:45|2.94458
09:56:46|2.94458
09:56:46|2.94458
09:56:49|2.94468
09:56:50|2.94468
09:56:50|2.94461
09:56:52|2.94461
09:56:53|2.94461
09:56:53|2.94458
09:56:55|2.94439
09:56:56|2.94459
09:56:57|2.94459
09:56:58|2.94459
09:56:58|2.94459
09:56:59|2.94459
09:57:00|2.94459
09:57:02|2.9446
09:57:02|2.9446
09:57:03|2.9446
09:57:05|2.94467
09:57:05|2.94467
09:57:06|2.94467
09:57:07|2.94467
09:57:08|2.94409
09:57:09|2.94335
09:57:10|2.94335
09:57:11|2.94272
09:57:12|2.94272
09:57:14|2.94272
09:57:14|2.94361
09:57:15|2.94361
09:57:16|2.94361
09:57:17|2.94361
09:57:19|2.94361
09:57:19|2.94351
09:57:21|2.94351
09:57:22|2.94847
09:57:23|2.94739
09:57:24|2.94502
09:57:25|2.94504
09:57:26|2.94503
09:57:27|2.94503
09:57:28|2.94503
09:57:29|2.94503
09:57:30|2.94503
09:57:32|2.94513
09:57:33|2.94467
09:57:34|2.94496
09:57:35|2.94496
09:57:37|2.94496
09:57:37|2.94496
09:57:38|2.94501
09:57:40|2.9463
09:57:41|2.9463
09:57:42|2.9463
09:57:43|2.9463
09:57:44|2.9463
09:57:45|2.9463
09:57:46|2.9463
09:57:47|2.9463
09:57:48|2.9463
09:57:49|2.9463
09:57:50|2.94595
09:57:51|2.94595
09:57:52|2.94602
09:57:53|2.94602
09:57:54|2.94602
09:57:55|2.94581
09:57:56|2.9458
09:57:57|2.9458
09:57:58|2.9466
09:57:59|2.9466
09:58:00|2.94646
09:58:01|2.94646
09:58:02|2.94646
09:58:03|2.94646
09:58:04|2.94646
09:58:05|2.94646
09:58:06|2.94646
09:58:07|2.94646
09:58:08|2.94646
09:58:09|2.94646
09:58:10|2.947
09:58:11|2.947
09:58:12|2.947
09:58:13|2.94788
09:58:14|2.94788
09:58:15|2.94788
09:58:16|2.94788
09:58:17|2.94788
09:58:18|2.94788
09:58:19|2.94788
09:58:20|2.94741
09:58:21|2.94781
09:58:22|2.94758
09:58:23|2.94741
09:58:24|2.9468
09:58:25|2.9466
09:58:26|2.9466
09:58:27|2.947
09:58:28|2.947
09:58:29|2.947
09:58:30|2.947
09:58:31|2.947
09:58:32|2.947
09:58:33|2.94725
09:58:35|2.94725
09:58:36|2.94725
09:58:37|2.94759
09:58:38|2.94778
09:58:40|2.94427
09:58:41|2.94287
09:58:42|2.94287
09:58:42|2.94287
09:58:43|2.93993
09:58:45|2.93999
09:58:45|2.93999
09:58:47|2.94008
09:58:48|2.94069
09:58:49|2.94069
09:58:50|2.94069
09:58:50|2.94069
09:58:52|2.94069
09:58:53|2.94069
09:58:54|2.94094
09:58:55|2.94094
09:58:56|2.94019
09:58:57|2.94019
09:58:58|2.94019
09:58:58|2.94019
09:59:00|2.94019
09:59:00|2.94019
09:59:02|2.94097
09:59:03|2.94097
09:59:04|2.94053
09:59:05|2.94053
09:59:06|2.94053
09:59:07|2.93999
09:59:09|2.93945
09:59:09|2.93916
09:59:11|2.93916
09:59:12|2.9405
09:59:12|2.9405
09:59:13|2.94053
09:59:14|2.9401
09:59:15|2.9401
09:59:16|2.9401
09:59:17|2.9401
09:59:19|2.93896
09:59:19|2.94053
09:59:21|2.94
09:59:21|2.94
09:59:23|2.93972
09:59:23|2.93957
09:59:24|2.93945
09:59:26|2.93836
09:59:27|2.93836
09:59:27|2.93836
09:59:29|2.93836
09:59:29|2.93801
09:59:30|2.93801
09:59:31|2.93801
09:59:33|2.93801
09:59:35|2.938
09:59:35|2.938
09:59:37|2.93766
09:59:38|2.93802
09:59:39|2.93802
09:59:40|2.93763
09:59:41|2.93763
09:59:42|2.9394
09:59:43|2.9394
09:59:43|2.9394
09:59:45|2.9394
09:59:46|2.9394
09:59:47|2.9394
09:59:48|2.9394
09:59:49|2.93948
09:59:50|2.93948
09:59:50|2.93948
09:59:51|2.93948
09:59:53|2.93948
09:59:54|2.93948
09:59:55|2.93948
09:59:55|2.9414
09:59:57|2.9414
09:59:58|2.941
09:59:59|2.94092
10:00:00|2.94092
10:00:01|2.94092
10:00:02|2.9406
10:00:03|2.9406
10:00:05|2.9408
10:00:05|2.9408
10:00:06|2.9408
10:00:08|2.9408
10:00:08|2.9408
10:00:10|2.94031
10:00:10|2.94
10:00:11|2.94027
10:00:12|2.94098
10:00:13|2.93799
10:00:15|2.93799
10:00:15|2.93799
10:00:17|2.93799
10:00:17|2.93799
10:00:18|2.93779
10:00:19|2.93768
10:00:21|2.93768
10:00:22|2.93767
10:00:23|2.93767
10:00:25|2.93799
10:00:26|2.93799
10:00:27|2.93799
10:00:28|2.93714
10:00:29|2.93719
10:00:30|2.93719
10:00:31|2.93636
10:00:34|2.93586
10:00:36|2.93572
10:00:37|2.93516
10:00:37|2.93539
10:00:38|2.93539
10:00:40|2.93514
10:00:41|2.93514
10:00:42|2.93352
10:00:43|2.93197
10:00:45|2.93112
10:00:46|2.931
10:00:46|2.931
10:00:48|2.93004
10:00:49|2.9304
10:00:50|2.93121
10:00:50|2.93121
10:00:52|2.93121
10:00:53|2.931
10:00:54|2.931
10:00:55|2.93121
10:00:56|2.93137
10:00:58|2.93115
10:00:59|2.93115
10:01:00|2.93149
10:01:01|2.93149
10:01:02|2.93
10:01:03|2.93
10:01:04|2.93039
10:01:05|2.93039
10:01:06|2.93006
10:01:07|2.93006
10:01:08|2.93006
10:01:10|2.93162
10:01:11|2.931
10:01:12|2.931
10:01:12|2.931
10:01:14|2.931
10:01:14|2.9314
10:01:15|2.9314
10:01:17|2.9314
10:01:18|2.9314
10:01:19|2.931
10:01:19|2.931
10:01:21|2.931
10:01:22|2.931
10:01:22|2.93021
10:01:23|2.9302
10:01:24|2.9302
10:01:25|2.93
10:01:26|2.93
10:01:27|2.93
10:01:28|2.93002
10:01:29|2.93
10:01:30|2.93
10:01:31|2.93001
10:01:33|2.93
10:01:33|2.93
10:01:35|2.93
10:01:36|2.93
10:01:37|2.93
10:01:38|2.93
10:01:39|2.929
10:01:40|2.9286
10:01:42|2.9286
10:01:42|2.92805
10:01:44|2.928
10:01:45|2.928
10:01:46|2.92739
10:01:46|2.927
10:01:48|2.92541
10:01:48|2.92739
10:01:50|2.92751
10:01:51|2.92408
10:01:52|2.92399
10:01:53|2.92399
10:01:54|2.92356
10:01:55|2.92356
10:01:56|2.9248
10:01:58|2.925
10:01:59|2.9263
10:02:00|2.92707
10:02:01|2.92761
10:02:02|2.92743
10:02:03|2.92879
10:02:04|2.92781
10:02:05|2.92781
10:02:06|2.92781
10:02:08|2.92796
10:02:09|2.92796
10:02:10|2.9272
10:02:11|2.9274
10:02:11|2.9274
10:02:12|2.9274
10:02:14|2.9274
10:02:14|2.92767
10:02:15|2.92767
10:02:17|2.92729
10:02:18|2.92729
10:02:18|2.92729
10:02:20|2.92763
10:02:21|2.92743
10:02:22|2.92743
10:02:23|2.92744
10:02:24|2.92759
10:02:25|2.92745
10:02:26|2.9284
10:02:27|2.928
10:02:28|2.928
10:02:29|2.92728
10:02:30|2.92728
10:02:32|2.92728
10:02:33|2.92635
10:02:33|2.92635
10:02:34|2.92693
10:02:35|2.92768
10:02:36|2.9272
10:02:37|2.9272
10:02:38|2.92707
10:02:39|2.9266
10:02:40|2.92728
10:02:42|2.92728
10:02:42|2.92728
10:02:43|2.92728
10:02:45|2.92728
10:02:45|2.92715
10:02:46|2.92715
10:02:48|2.92715
10:02:49|2.92715
10:02:49|2.92676
10:02:51|2.92676
10:02:51|2.92536
10:02:52|2.92536
10:02:54|2.923
10:02:55|2.92254
10:02:56|2.92161
10:02:57|2.92106
10:02:58|2.92106
10:02:59|2.92106
10:03:00|2.9208
10:03:01|2.92041
10:03:02|2.92041
10:03:04|2.92031
10:03:05|2.9204
10:03:06|2.92041
10:03:06|2.92011
10:03:08|2.92042
10:03:08|2.92001
10:03:09|2.92001
10:03:11|2.92016
10:03:12|2.92013
10:03:13|2.92013
10:03:13|2.92013
10:03:14|2.91976
10:03:16|2.91965
10:03:17|2.92032
10:03:18|2.92014
10:03:19|2.9222
10:03:20|2.9222
10:03:21|2.9222
10:03:22|2.9224
10:03:22|2.9224
10:03:24|2.9224
10:03:24|2.9224
10:03:25|2.92074
10:03:27|2.92074
10:03:28|2.92074
10:03:29|2.92074
10:03:30|2.92109
10:03:31|2.92119
10:03:32|2.92119
10:03:33|2.92107
10:03:34|2.92116
10:03:35|2.92116
10:03:36|2.92117
10:03:37|2.92117
10:03:38|2.92117
10:03:39|2.92117
10:03:40|2.92116
10:03:41|2.92023
10:03:42|2.92023
10:03:44|2.92023
10:03:45|2.92023
10:03:45|2.92013
10:03:47|2.92013
10:03:47|2.92013
10:03:48|2.92013
10:03:50|2.92001
10:03:50|2.91977
10:03:51|2.9196
10:03:52|2.9196
10:03:53|2.91802
10:03:55|2.91818
10:03:55|2.91818
10:03:58|2.91744
10:03:58|2.91763
10:04:00|2.9176
10:04:01|2.91731
10:04:01|2.91616
10:04:03|2.91616
10:04:04|2.91761
10:04:05|2.91687
10:04:06|2.91606
10:04:07|2.91603
10:04:08|2.91592
10:04:09|2.91592
10:04:10|2.915
10:04:12|2.91599
10:04:13|2.91557
10:04:14|2.91501
10:04:14|2.91253
10:04:16|2.91251
10:04:16|2.91151
10:04:18|2.912
10:04:19|2.91259
10:04:20|2.91259
10:04:21|2.91252
10:04:22|2.91319
10:04:23|2.91285
10:04:24|2.91298
10:04:25|2.91298
10:04:26|2.914
10:04:27|2.91317
10:04:28|2.9144
10:04:29|2.9144
10:04:30|2.91506
10:04:31|2.91506
10:04:32|2.9166
10:04:33|2.9166
10:04:34|2.91645
10:04:35|2.91645
10:04:36|2.91622
10:04:37|2.91729
10:04:38|2.91761
10:04:40|2.9182
10:04:40|2.91788
10:04:42|2.91745
10:04:43|2.91648
10:04:43|2.91662
10:04:45|2.916
10:04:46|2.91614
10:04:47|2.91693
10:04:48|2.91662
10:04:49|2.9167
10:04:50|2.9167
10:04:51|2.91671
10:04:52|2.91689
10:04:53|2.91689
10:04:54|2.91697
10:04:55|2.91697
10:04:56|2.91778
10:04:57|2.91778
10:04:58|2.91754
10:04:59|2.91754
10:05:00|2.91754
10:05:02|2.91776
10:05:02|2.91755
10:05:03|2.91776
10:05:05|2.91818
10:05:06|2.91695
10:05:07|2.91672
10:05:08|2.9161
10:05:09|2.916
10:05:10|2.91516
10:05:11|2.91516
10:05:13|2.915
10:05:14|2.9148
10:05:15|2.9148
10:05:16|2.9148
10:05:16|2.9148
10:05:18|2.9142
10:05:19|2.91509
10:05:20|2.91518
10:05:21|2.91517
10:05:22|2.91657
10:05:24|2.9174
10:05:25|2.9174
10:05:25|2.91668
10:05:27|2.91657
10:05:28|2.91738
10:05:29|2.91738
10:05:30|2.91738
10:05:31|2.91736
10:05:32|2.9172
10:05:33|2.9172
10:05:34|2.91756
10:05:36|2.9165
10:05:37|2.9165
10:05:38|2.9165
10:05:39|2.91839
10:05:40|2.91839
10:05:42|2.91867
10:05:43|2.91867
10:05:43|2.91867
10:05:45|2.91867
10:05:46|2.91773
10:05:46|2.9182
10:05:48|2.9182
10:05:48|2.9182
10:05:50|2.91801
10:05:51|2.91801
10:05:51|2.91794
10:05:52|2.91794
10:05:54|2.91794
10:05:54|2.91794
10:05:56|2.91794
10:05:57|2.91803
10:05:58|2.91803
10:05:59|2.91803
10:06:00|2.91802
10:06:01|2.91802
10:06:02|2.91802
10:06:03|2.92025
10:06:04|2.92077
10:06:05|2.92082
10:06:06|2.9208
10:06:07|2.92097
10:06:09|2.91901
10:06:10|2.91901
10:06:11|2.91905
10:06:12|2.91905
10:06:13|2.91973
10:06:14|2.91973
10:06:16|2.91973
10:06:17|2.91973
10:06:18|2.91973
10:06:19|2.91862
10:06:20|2.91862
10:06:21|2.91862
10:06:22|2.91862
10:06:23|2.91974
10:06:24|2.91974
10:06:25|2.91974
10:06:26|2.91974
10:06:27|2.9197
10:06:28|2.9197
10:06:29|2.91975
10:06:30|2.922
10:06:31|2.922
10:06:32|2.922
10:06:33|2.92216
10:06:34|2.92228
10:06:35|2.92228
10:06:36|2.92208
10:06:37|2.92227
10:06:39|2.92206
10:06:39|2.92206
10:06:40|2.92206
10:06:42|2.9214
10:06:42|2.91977
10:06:44|2.91977
10:06:45|2.91977
10:06:46|2.92079
10:06:46|2.92079
10:06:48|2.92079
10:06:49|2.9203
10:06:50|2.9203
10:06:51|2.91974
10:06:52|2.92387
10:06:53|2.92387
10:06:54|2.92387
10:06:54|2.92387
10:06:56|2.92298
10:06:57|2.92365
10:06:58|2.92365
10:06:59|2.9228
10:07:00|2.9228
10:07:01|2.9228
10:07:02|2.92335
10:07:03|2.92335
10:07:04|2.92335
10:07:06|2.92335
10:07:06|2.92359
10:07:08|2.9235
10:07:09|2.92409
10:07:10|2.92409
10:07:11|2.92341
10:07:12|2.92341
10:07:13|2.92419
10:07:14|2.92419
10:07:15|2.92419
10:07:16|2.92476
10:07:17|2.92383
10:07:18|2.92383
10:07:19|2.92383
10:07:20|2.92383
10:07:21|2.92238
10:07:22|2.92491
10:07:24|2.92492
10:07:25|2.92519
10:07:25|2.92519
10:07:26|2.9249
10:07:28|2.9249
10:07:29|2.92358
10:07:29|2.9236
10:07:31|2.9236
10:07:31|2.9236
10:07:33|2.92489
10:07:34|2.92539
10:07:35|2.92507
10:07:36|2.92539
10:07:37|2.9254
10:07:38|2.9254
10:07:40|2.9254
10:07:40|2.92702
10:07:42|2.92736
10:07:43|2.92736
10:07:43|2.92766
10:07:45|2.92766
10:07:45|2.92602
10:07:46|2.9254
10:07:47|2.9254
10:07:48|2.9254
10:07:49|2.9254
10:07:51|2.9254
10:07:51|2.9254
10:07:53|2.9254
10:07:54|2.9254
10:07:54|2.9254
10:07:56|2.9254
10:07:56|2.9254
10:07:57|2.9254
10:07:59|2.9254
10:08:00|2.9254
10:08:01|2.9254
10:08:02|2.92502
10:08:03|2.92502
10:08:03|2.92502
10:08:05|2.92569
10:08:06|2.92569
10:08:08|2.92556
10:08:09|2.92651
10:08:10|2.9262
10:08:11|2.92598
10:08:12|2.92598
10:08:13|2.92598
10:08:14|2.92598
10:08:14|2.92598
10:08:16|2.9258
10:08:16|2.9258
10:08:18|2.9258
10:08:19|2.92632
10:08:20|2.92632
10:08:21|2.92598
10:08:22|2.92607
10:08:23|2.9258
10:08:24|2.92577
10:08:25|2.92577
10:08:26|2.92578
10:08:27|2.92578
10:08:28|2.92663
10:08:29|2.92663
10:08:30|2.92663
10:08:31|2.92665
10:08:32|2.92665
10:08:33|2.92661
10:08:34|2.92671
10:08:35|2.92671
10:08:36|2.9268
10:08:37|2.92654
10:08:38|2.92666
10:08:39|2.92655
10:08:40|2.92655
10:08:41|2.92652
10:08:42|2.92652
10:08:43|2.92548
10:08:44|2.92505
10:08:45|2.92505
10:08:46|2.92505
10:08:47|2.92504
10:08:48|2.92505
10:08:50|2.9238
10:08:51|2.9238
10:08:52|2.92421
10:08:53|2.92382
10:08:53|2.92382
10:08:55|2.92378
10:08:55|2.92378
10:08:56|2.92378
10:08:58|2.92421
10:08:58|2.92421
10:09:00|2.92442
10:09:00|2.92442
10:09:01|2.9236
10:09:02|2.92419
10:09:04|2.92419
10:09:04|2.92419
10:09:05|2.9242
10:09:07|2.9242
10:09:08|2.9242
10:09:09|2.9232
10:09:10|2.9232
10:09:11|2.9232
10:09:13|2.92388
10:09:13|2.92388
10:09:15|2.92388
10:09:16|2.92393
10:09:16|2.92393
10:09:18|2.92393
10:09:19|2.92393
10:09:20|2.92393
10:09:21|2.92282
10:09:22|2.9242
10:09:23|2.9242
10:09:24|2.9242
10:09:25|2.9242
10:09:26|2.9242
10:09:27|2.92394
10:09:28|2.92297
10:09:29|2.92297
10:09:31|2.92296
10:09:31|2.92296
10:09:33|2.92379
10:09:34|2.92379
10:09:35|2.92446
10:09:36|2.92446
10:09:36|2.92446
10:09:37|2.92446
10:09:39|2.92446
10:09:40|2.92446
10:09:41|2.92446
10:09:42|2.92446
10:09:44|2.92388
10:09:44|2.92388
10:09:45|2.92462
10:09:46|2.92499
10:09:47|2.925
10:09:49|2.925
10:09:50|2.925
10:09:51|2.92499
10:09:52|2.92499
10:09:54|2.92499
10:09:55|2.92499
10:09:55|2.92499
10:09:56|2.92499
10:09:58|2.92499
10:09:59|2.92485
10:10:00|2.92485
10:10:01|2.92485
10:10:03|2.92485
10:10:03|2.92402
10:10:04|2.92409
10:10:06|2.92409
10:10:07|2.92409
10:10:09|2.92409
10:10:09|2.92409
10:10:10|2.9241
10:10:11|2.9241
10:10:13|2.9241
10:10:13|2.9241
10:10:14|2.92421
10:10:16|2.92421
10:10:16|2.92505
10:10:17|2.92499
10:10:18|2.92475
10:10:20|2.92475
10:10:20|2.92411
10:10:22|2.92411
10:10:23|2.92411
10:10:23|2.92441
10:10:25|2.92441
10:10:26|2.92441
10:10:27|2.92441
10:10:28|2.92441
10:10:29|2.92441
10:10:30|2.92437
10:10:31|2.92452
10:10:32|2.92472
10:10:33|2.92472
10:10:34|2.92472
10:10:35|2.92703
10:10:36|2.926
10:10:37|2.92584
10:10:38|2.92534
10:10:39|2.9241
10:10:41|2.9241
10:10:42|2.92479
10:10:43|2.92542
10:10:44|2.92542
10:10:45|2.92542
10:10:46|2.92542
10:10:47|2.92542
10:10:48|2.92542
10:10:49|2.92542
10:10:50|2.92542
10:10:51|2.92533
10:10:52|2.92533
10:10:53|2.92578
10:10:54|2.92543
10:10:55|2.92543
10:10:56|2.92543
10:10:58|2.92543
10:10:59|2.92543
10:10:59|2.92575
10:11:01|2.92575
10:11:01|2.92575
10:11:03|2.92575
10:11:04|2.9255
10:11:04|2.9255
10:11:06|2.9256
10:11:07|2.9256
10:11:08|2.92588
10:11:09|2.92588
10:11:10|2.926
10:11:11|2.926
10:11:11|2.92776
10:11:13|2.92776
10:11:14|2.9276
10:11:15|2.9276
10:11:16|2.9274
10:11:17|2.9274
10:11:17|2.92817
10:11:19|2.92837
10:11:20|2.92837
10:11:21|2.92837
10:11:21|2.92837
10:11:22|2.92846
10:11:24|2.92846
10:11:25|2.92846
10:11:25|2.9295
10:11:26|2.92966
10:11:28|2.92966
10:11:29|2.92974
10:11:29|2.93085
10:11:30|2.93
10:11:32|2.9304
10:11:33|2.9304
10:11:33|2.9296
10:11:34|2.9291
10:11:36|2.9291
10:11:37|2.92899
10:11:38|2.92899
10:11:40|2.92899
10:11:41|2.92805
10:11:42|2.92805
10:11:43|2.92654
10:11:44|2.92654
10:11:45|2.92714
10:11:46|2.92714
10:11:47|2.92714
10:11:48|2.92693
10:11:49|2.92693
10:11:50|2.92729
10:11:51|2.9284
10:11:53|2.9284
10:11:53|2.92849
10:11:54|2.92849
10:11:56|2.92849
10:11:57|2.92849
10:11:58|2.92859
10:11:58|2.92859
10:11:59|2.92792
10:12:01|2.92655
10:12:02|2.92654
10:12:03|2.92587
10:12:04|2.92587
10:12:04|2.92587
10:12:06|2.92587
10:12:07|2.92682
10:12:08|2.92641
10:12:09|2.92641
10:12:09|2.92638
10:12:11|2.92638
10:12:11|2.92638
10:12:13|2.92776
10:12:14|2.92776
10:12:15|2.92776
10:12:16|2.92751
10:12:17|2.92757
10:12:17|2.92782
10:12:19|2.92782
10:12:20|2.92803
10:12:20|2.92803
10:12:22|2.92803
10:12:22|2.92803
10:12:24|2.92803
10:12:25|2.9276
10:12:25|2.92792
10:12:27|2.92776
10:12:28|2.92776
10:12:29|2.92776
10:12:30|2.92776
10:12:31|2.92672
10:12:31|2.92641
10:12:32|2.92641
10:12:34|2.92641
10:12:35|2.92622
10:12:36|2.92622
10:12:37|2.92601
10:12:38|2.9255
10:12:38|2.92574
10:12:40|2.92574
10:12:41|2.9256
10:12:43|2.9256
10:12:43|2.9256
10:12:45|2.9256
10:12:47|2.9256
10:12:48|2.9256
10:12:48|2.9256
10:12:49|2.9256
10:12:51|2.9256
10:12:51|2.9256
10:12:53|2.9256
10:12:53|2.92564
10:12:55|2.92564
10:12:55|2.92564
10:12:57|2.92564
10:12:57|2.92564
10:12:58|2.92585
10:12:59|2.92594
10:13:01|2.92601
10:13:02|2.92601
10:13:03|2.92601
10:13:04|2.92601
10:13:05|2.92562
10:13:06|2.92562
10:13:07|2.9262
10:13:09|2.92617
10:13:09|2.92617
10:13:11|2.92566
10:13:11|2.92566
10:13:12|2.92679
10:13:13|2.92628
10:13:14|2.92628
10:13:15|2.92628
10:13:16|2.92628
10:13:17|2.9256
10:13:19|2.9256
10:13:19|2.9262
10:13:21|2.9262
10:13:21|2.9262
10:13:23|2.9262
10:13:23|2.9262
10:13:24|2.9262
10:13:25|2.92598
10:13:26|2.92598
10:13:28|2.92542
10:13:29|2.92553
10:13:30|2.92553
10:13:31|2.92542
10:13:32|2.925
10:13:33|2.92443
10:13:34|2.92443
10:13:35|2.92443
10:13:36|2.92417
10:13:37|2.92435
10:13:38|2.92435
10:13:39|2.92435
10:13:40|2.92435
10:13:41|2.92448
10:13:42|2.92448
10:13:43|2.92448
10:13:45|2.9261
10:13:45|2.92543
10:13:47|2.92543
10:13:47|2.92543
10:13:49|2.92628
10:13:50|2.92628
10:13:51|2.92628
10:13:52|2.92628
10:13:53|2.92628
10:13:54|2.92563
10:13:55|2.92563
10:13:56|2.92628
10:13:57|2.92628
10:13:58|2.92628
10:14:00|2.92628
10:14:01|2.92628
10:14:02|2.92628
10:14:03|2.92628
10:14:05|2.92628
10:14:06|2.926
10:14:06|2.92696
10:14:07|2.92718
10:14:08|2.92718
10:14:09|2.92718
10:14:10|2.92693
10:14:12|2.92693
10:14:12|2.92693
10:14:13|2.92693
10:14:14|2.92693
10:14:15|2.92718
10:14:17|2.92718
10:14:17|2.92718
10:14:19|2.92718
10:14:20|2.92718
10:14:21|2.92693
10:14:22|2.92693
10:14:23|2.92686
10:14:23|2.92686
10:14:25|2.92686
10:14:25|2.92686
10:14:26|2.92686
10:14:28|2.92686
10:14:29|2.92695
10:14:30|2.92695
10:14:31|2.92695
10:14:31|2.92695
10:14:33|2.92686
10:14:34|2.92686
10:14:35|2.92696
10:14:36|2.92619
10:14:36|2.92619
10:14:38|2.92619
10:14:38|2.92619
10:14:40|2.92629
10:14:41|2.92628
10:14:42|2.92628
10:14:43|2.92628
10:14:45|2.92634
10:14:46|2.92634
10:14:47|2.92634
10:14:49|2.92686
10:14:49|2.92686
10:14:51|2.92686
10:14:52|2.92679
10:14:53|2.92679
10:14:53|2.92679
10:14:54|2.92679
10:14:56|2.92679
10:14:57|2.92679
10:14:58|2.92686
10:14:58|2.92686
10:14:59|2.92686
10:15:01|2.92686
10:15:02|2.92686
10:15:03|2.9268
10:15:04|2.92592
10:15:05|2.92503
10:15:06|2.92503
10:15:07|2.9258
10:15:09|2.9258
10:15:10|2.92476
10:15:11|2.92503
10:15:12|2.92503
10:15:13|2.92519
10:15:13|2.92519
10:15:15|2.9247
10:15:16|2.9247
10:15:17|2.9247
10:15:18|2.92562
10:15:18|2.92607
10:15:20|2.92569
10:15:21|2.92569
10:15:22|2.92569
10:15:24|2.92609
10:15:25|2.9257
10:15:26|2.9257
10:15:27|2.9257
10:15:28|2.9257
10:15:29|2.9257
10:15:30|2.9257
10:15:31|2.9257
10:15:32|2.9257
10:15:33|2.9257
10:15:34|2.9257
10:15:35|2.9257
10:15:36|2.9261
10:15:37|2.9261
10:15:38|2.9261
10:15:40|2.9263
10:15:41|2.92643
10:15:42|2.92643
10:15:42|2.92643
10:15:44|2.9261
10:15:45|2.9261
10:15:46|2.92579
10:15:47|2.92557
10:15:48|2.92557
10:15:49|2.92557
10:15:51|2.92581
10:15:52|2.92581
10:15:53|2.92581
10:15:53|2.9254
10:15:55|2.9254
10:15:56|2.9254
10:15:57|2.9254
10:15:57|2.9254
10:15:58|2.9254
10:15:59|2.9247
10:16:00|2.92469
10:16:02|2.92439
10:16:02|2.92439
10:16:03|2.92477
10:16:05|2.92477
10:16:06|2.92584
10:16:06|2.9256
10:16:08|2.9256
10:16:09|2.9256
10:16:10|2.92549
10:16:11|2.92549
10:16:12|2.92557
10:16:12|2.92557
10:16:14|2.92557
10:16:15|2.92531
10:16:15|2.92531
10:16:16|2.92531
10:16:19|2.92531
10:16:20|2.92511
10:16:21|2.92523
10:16:22|2.92523
10:16:24|2.92523
10:16:24|2.92471
10:16:26|2.92471
10:16:26|2.92471
10:16:28|2.92471
10:16:29|2.92471
10:16:30|2.924
10:16:30|2.92332
10:16:32|2.92301
10:16:33|2.92307
10:16:34|2.92302
10:16:35|2.92302
10:16:36|2.922
10:16:37|2.922
10:16:38|2.922
10:16:39|2.922
10:16:40|2.922
10:16:41|2.922
10:16:42|2.922
10:16:43|2.922
10:16:44|2.92155
10:16:46|2.92152
10:16:47|2.92133
10:16:48|2.92133
10:16:49|2.92133
10:16:50|2.92
10:16:51|2.9204
10:16:52|2.9204
10:16:53|2.92
10:16:54|2.92
10:16:55|2.92
10:16:56|2.92
10:16:57|2.92
10:16:58|2.92
10:16:59|2.91911
10:17:00|2.91911
10:17:02|2.9191
10:17:02|2.9191
10:17:04|2.91889
10:17:05|2.91747
10:17:06|2.9171
10:17:07|2.9171
10:17:08|2.9166
10:17:09|2.91627
10:17:10|2.91675
10:17:11|2.91675
10:17:12|2.91685
10:17:13|2.91685
10:17:14|2.91685
10:17:15|2.91685
10:17:16|2.91726
10:17:17|2.91776
10:17:18|2.91771
10:17:20|2.91771
10:17:20|2.91721
10:17:22|2.91721
10:17:23|2.9168
10:17:25|2.9168
10:17:26|2.91789
10:17:27|2.91823
10:17:28|2.91823
10:17:29|2.91829
10:17:30|2.91829
10:17:30|2.9183
10:17:32|2.9183
10:17:33|2.9183
10:17:34|2.92
10:17:35|2.92
10:17:36|2.92
10:17:37|2.9207
10:17:38|2.9207
10:17:39|2.9207
10:17:40|2.9207
10:17:41|2.92066
10:17:42|2.9202
10:17:43|2.9202
10:17:44|2.92216
10:17:45|2.9227
10:17:46|2.92133
10:17:47|2.92133
10:17:48|2.92133
10:17:49|2.9221
10:17:50|2.9223
10:17:51|2.9223
10:17:52|2.92303
10:17:53|2.92303
10:17:54|2.923
10:17:55|2.92418
10:17:56|2.92445
10:17:57|2.92445
10:17:59|2.92445
10:18:00|2.92487
10:18:01|2.92499
10:18:02|2.92499
10:18:03|2.92499
10:18:04|2.9246
10:18:05|2.92432
10:18:06|2.92432
10:18:07|2.92445
10:18:08|2.92445
10:18:09|2.92445
10:18:10|2.92445
10:18:11|2.92445
10:18:12|2.92599
10:18:13|2.92599
10:18:14|2.92599
10:18:15|2.92599
10:18:16|2.92599
10:18:17|2.92599
10:18:18|2.92599
10:18:19|2.92639
10:18:21|2.92619
10:18:21|2.92619
10:18:24|2.92474
10:18:25|2.92445
10:18:26|2.92477
10:18:27|2.92477
10:18:28|2.92477
10:18:29|2.92477
10:18:30|2.92477
10:18:31|2.92477
10:18:32|2.92477
10:18:32|2.9245
10:18:34|2.92445
10:18:36|2.92445
10:18:37|2.92446
10:18:38|2.92446
10:18:39|2.92446
10:18:40|2.92446
10:18:41|2.92446
10:18:41|2.92429
10:18:42|2.92429
10:18:43|2.92443
10:18:45|2.92443
10:18:45|2.92443
10:18:46|2.92443
10:18:47|2.92443
10:18:49|2.92361
10:18:49|2.92361
10:18:51|2.92361
10:18:52|2.92361
10:18:53|2.92361
10:18:54|2.92361
10:18:54|2.92361
10:18:56|2.92389
10:18:56|2.92389
10:18:58|2.92389
10:18:59|2.9236
10:19:00|2.9236
10:19:01|2.9241
10:19:02|2.9241
10:19:03|2.9241
10:19:04|2.9241
10:19:05|2.92362
10:19:06|2.92362
10:19:07|2.92362
10:19:09|2.92362
10:19:09|2.92389
10:19:10|2.92399
10:19:11|2.92399
10:19:13|2.92388
10:19:14|2.92388
10:19:14|2.92388
10:19:16|2.92388
10:19:16|2.922
10:19:17|2.922
10:19:18|2.922
10:19:19|2.922
10:19:20|2.922
10:19:21|2.92252
10:19:23|2.92252
10:19:23|2.92181
10:19:25|2.92181
10:19:26|2.92181
10:19:27|2.92181
10:19:28|2.92181
10:19:29|2.92181
10:19:30|2.92181
10:19:31|2.92181
10:19:32|2.9216
10:19:33|2.9216
10:19:35|2.9216
10:19:35|2.9216
10:19:36|2.9216
10:19:38|2.92156
10:19:38|2.92156
10:19:39|2.92156
10:19:40|2.92156
10:19:41|2.92102
10:19:42|2.92102
10:19:44|2.92129
10:19:44|2.92129
10:19:45|2.92129
10:19:46|2.92212
10:19:48|2.92261
10:19:49|2.92261
10:19:50|2.92241
10:19:50|2.92241
10:19:51|2.92241
10:19:52|2.92241
10:19:53|2.92235
10:19:55|2.92235
10:19:55|2.92206
10:19:57|2.92206
10:19:58|2.92206
10:19:59|2.92403
10:20:00|2.92403
10:20:00|2.92447
10:20:02|2.92447
10:20:02|2.92447
10:20:04|2.92447
10:20:05|2.92447
10:20:06|2.92447
10:20:07|2.92447
10:20:07|2.92447
10:20:09|2.92447
10:20:11|2.92415
10:20:11|2.92479
10:20:12|2.92427
10:20:13|2.92479
10:20:15|2.92479
10:20:16|2.926
10:20:16|2.926
10:20:17|2.92535
10:20:18|2.92535
10:20:19|2.92535
10:20:21|2.92535
10:20:23|2.92513
10:20:23|2.9258
10:20:24|2.9258
10:20:25|2.92543
10:20:27|2.92586
10:20:28|2.92541
10:20:29|2.92541
10:20:30|2.9256
10:20:31|2.92592
10:20:32|2.92592
10:20:33|2.92592
10:20:34|2.9256
10:20:35|2.92543
10:20:36|2.92543
10:20:37|2.92429
10:20:38|2.92333
10:20:39|2.92333
10:20:40|2.92418
10:20:41|2.92438
10:20:42|2.92438
10:20:43|2.92312
10:20:45|2.92441
10:20:46|2.92441
10:20:47|2.92441
10:20:48|2.9244
10:20:49|2.92458
10:20:51|2.92419
10:20:51|2.92419
10:20:53|2.92419
10:20:54|2.92477
10:20:55|2.92577
10:20:55|2.92577
10:20:57|2.92561
10:20:57|2.92561
10:20:59|2.92561
10:21:00|2.92561
10:21:01|2.92561
10:21:02|2.92561
10:21:03|2.9248
10:21:04|2.9248
10:21:05|2.9245
10:21:06|2.9245
10:21:08|2.9245
10:21:09|2.92605
10:21:10|2.92605
10:21:10|2.92605
10:21:11|2.92605
10:21:13|2.92568
10:21:14|2.92567
10:21:15|2.92567
10:21:16|2.92567
10:21:16|2.92662
10:21:18|2.92662
10:21:19|2.92662
10:21:20|2.9266
10:21:21|2.92627
10:21:22|2.92627
10:21:23|2.92442
10:21:24|2.9244
10:21:25|2.9244
10:21:26|2.9244
10:21:27|2.9244
10:21:28|2.92481
10:21:29|2.92481
10:21:30|2.92481
10:21:31|2.92481
10:21:32|2.92481
10:21:33|2.92481
10:21:34|2.92481
10:21:35|2.92481
10:21:36|2.92477
10:21:37|2.92538
10:21:38|2.92538
10:21:39|2.92538
10:21:40|2.92538
10:21:41|2.92538
10:21:42|2.92538
10:21:43|2.92507
10:21:44|2.92507
10:21:46|2.92441
10:21:47|2.92426
10:21:48|2.92426
10:21:49|2.92434
10:21:51|2.92434
10:21:51|2.92597
10:21:52|2.92597
10:21:54|2.92597
10:21:54|2.92597
10:21:55|2.92597
10:21:56|2.9262
10:21:58|2.92668
10:21:59|2.92668
10:22:00|2.92667
10:22:01|2.92667
10:22:02|2.9264
10:22:02|2.9264
10:22:04|2.92626
10:22:05|2.9268
10:22:06|2.92686
10:22:07|2.92668
10:22:09|2.92668
10:22:09|2.92668
10:22:10|2.92668
10:22:11|2.92668
10:22:12|2.92668
10:22:14|2.92686
10:22:15|2.92686
10:22:16|2.92686
10:22:17|2.92686
10:22:18|2.92666
10:22:19|2.92666
10:22:20|2.92666
10:22:21|2.92666
10:22:22|2.92666
10:22:23|2.92666
10:22:24|2.92686
10:22:25|2.92686
10:22:26|2.92686
10:22:27|2.92686
10:22:28|2.92686
10:22:29|2.93058
10:22:31|2.9303
10:22:31|2.92985
10:22:32|2.92985
10:22:33|2.92925
10:22:34|2.92921
10:22:36|2.92921
10:22:36|2.92921
10:22:37|2.92979
10:22:38|2.9294
10:22:39|2.9294
10:22:41|2.9284
10:22:41|2.9284
10:22:42|2.9284
10:22:43|2.92884
10:22:44|2.92884
10:22:45|2.92884
10:22:47|2.92884
10:22:49|2.93
10:22:50|2.93041
10:22:51|2.931
10:22:51|2.931
10:22:53|2.93116
10:22:54|2.93116
10:22:55|2.93116
10:22:56|2.93116
10:22:57|2.93116
10:22:57|2.93116
10:22:59|2.93116
10:23:00|2.93116
10:23:00|2.93116
10:23:02|2.93101
10:23:02|2.9311
10:23:04|2.9311
10:23:05|2.93204
10:23:06|2.93204
10:23:07|2.93257
10:23:08|2.93257
10:23:09|2.93261
10:23:10|2.93271
10:23:11|2.93281
10:23:12|2.93301
10:23:13|2.9336
10:23:14|2.9336
10:23:15|2.93462
10:23:16|2.93494
10:23:17|2.93494
10:23:18|2.93494
10:23:19|2.93494
10:23:20|2.93494
10:23:21|2.93556
10:23:22|2.9355
10:23:23|2.93693
10:23:24|2.93588
10:23:25|2.93613
10:23:26|2.93613
10:23:27|2.93613
10:23:28|2.93613
10:23:29|2.93624
10:23:30|2.93635
10:23:31|2.93636
10:23:32|2.93636
10:23:33|2.93631
10:23:34|2.93638
10:23:35|2.93638
10:23:36|2.93632
10:23:38|2.93639
10:23:39|2.93639
10:23:39|2.93639
10:23:40|2.9358
10:23:42|2.9358
10:23:42|2.9358
10:23:43|2.9358
10:23:45|2.9358
10:23:45|2.9358
10:23:47|2.93565
10:23:49|2.93607
10:23:50|2.93551
10:23:50|2.93551
10:23:52|2.93551
10:23:54|2.93539
10:23:55|2.93539
10:23:56|2.93539
10:23:56|2.93539
10:23:57|2.93539
10:23:58|2.93599
10:24:00|2.93599
10:24:01|2.93599
10:24:02|2.93499
10:24:03|2.93499
10:24:04|2.93499
10:24:04|2.93499
10:24:06|2.93499
10:24:07|2.93559
10:24:08|2.93559
10:24:08|2.93559
10:24:10|2.9356
10:24:11|2.93416
10:24:12|2.93416
10:24:13|2.93416
10:24:14|2.93465
10:24:14|2.93465
10:24:15|2.93408
10:24:17|2.93408
10:24:18|2.93408
10:24:19|2.93383
10:24:20|2.93383
10:24:21|2.93383
10:24:21|2.93383
10:24:23|2.93383
10:24:24|2.93434
10:24:25|2.93434
10:24:26|2.93434
10:24:27|2.93434
10:24:28|2.93434
10:24:29|2.93434
10:24:30|2.93459
10:24:31|2.93447
10:24:32|2.93447
10:24:33|2.93447
10:24:34|2.93447
10:24:35|2.93494
10:24:36|2.93494
10:24:37|2.93605
10:24:38|2.93605
10:24:39|2.936
10:24:40|2.936
10:24:41|2.93518
10:24:42|2.93518
10:24:43|2.93518
10:24:44|2.93518
10:24:45|2.93496
10:24:46|2.93487
10:24:47|2.93487
10:24:48|2.93487
10:24:50|2.93502
10:24:51|2.93502
10:24:52|2.93502
10:24:53|2.9354
10:24:54|2.9354
10:24:55|2.9362
10:24:57|2.9362
10:24:57|2.9362
10:24:58|2.9362
10:24:59|2.9362
10:25:00|2.93491
10:25:01|2.93491
10:25:02|2.9337
10:25:04|2.93575
10:25:04|2.93575
10:25:05|2.93027
10:25:07|2.9296
10:25:07|2.92901
10:25:09|2.9274
10:25:09|2.925
10:25:11|2.92627
10:25:12|2.92663
10:25:13|2.92692
10:25:13|2.92803
10:25:15|2.92803
10:25:16|2.92671
10:25:17|2.92671
10:25:18|2.92402
10:25:19|2.92394
10:25:19|2.92394
10:25:21|2.92281
10:25:21|2.92272
10:25:22|2.92245
10:25:24|2.92106
10:25:24|2.92107
10:25:25|2.92021
10:25:27|2.92021
10:25:28|2.92021
10:25:29|2.92021
10:25:30|2.92083
10:25:31|2.92049
10:25:32|2.92174
10:25:33|2.92099
10:25:34|2.92099
10:25:35|2.92078
10:25:36|2.92112
10:25:37|2.92112
10:25:38|2.92049
10:25:39|2.92173
10:25:40|2.92175
10:25:41|2.92228
10:25:42|2.92228
10:25:43|2.91979
10:25:45|2.92013
10:25:45|2.91961
10:25:46|2.92113
10:25:47|2.92113
10:25:49|2.92113
10:25:50|2.92113
10:25:52|2.92114
10:25:53|2.92139
10:25:54|2.92139
10:25:55|2.92139
10:25:56|2.92185
10:25:57|2.92185
10:25:58|2.92185
10:25:59|2.92185
10:26:00|2.92141
10:26:01|2.92141
10:26:02|2.92141
10:26:03|2.92141
10:26:04|2.92141
10:26:05|2.92138
10:26:06|2.92135
10:26:07|2.92148
10:26:08|2.92182
10:26:09|2.92104
10:26:10|2.92137
10:26:11|2.92121
10:26:13|2.92121
10:26:15|2.9216
10:26:15|2.92122
10:26:16|2.92122
10:26:17|2.92107
10:26:19|2.92107
10:26:19|2.92132
10:26:20|2.92132
10:26:21|2.92132
10:26:22|2.92132
10:26:23|2.92132
10:26:24|2.92132
10:26:25|2.92152
10:26:26|2.9212
10:26:28|2.9212
10:26:29|2.921
10:26:29|2.9216
10:26:30|2.9216
10:26:31|2.9216
10:26:33|2.9216
10:26:34|2.9216
10:26:34|2.9216
10:26:35|2.9216
10:26:37|2.92159
10:26:38|2.92137
10:26:38|2.92134
10:26:40|2.92134
10:26:40|2.91994
10:26:41|2.91994
10:26:42|2.91969
10:26:43|2.91969
10:26:44|2.91955
10:26:45|2.91913
10:26:46|2.91898
10:26:48|2.91818
10:26:48|2.91818
10:26:50|2.9184
10:26:50|2.91799
10:26:52|2.91794
10:26:53|2.9179
10:26:54|2.9179
10:26:55|2.9179
10:26:56|2.91774
10:26:57|2.92087
10:26:59|2.92215
10:26:59|2.92207
10:27:00|2.92201
10:27:01|2.92156
10:27:03|2.92256
10:27:03|2.92292
10:27:04|2.92393
10:27:06|2.92414
10:27:06|2.92404
10:27:07|2.92404
10:27:09|2.92404
10:27:09|2.92404
10:27:10|2.92404
10:27:11|2.92508
10:27:12|2.92508
10:27:13|2.9206
10:27:14|2.9239
10:27:15|2.92346
10:27:16|2.92346
10:27:17|2.92346
10:27:18|2.92346
10:27:19|2.92346
10:27:21|2.92346
10:27:21|2.92346
10:27:22|2.92489
10:27:23|2.92489
10:27:24|2.92408
10:27:25|2.92408
10:27:26|2.9246
10:27:28|2.92514
10:27:28|2.92498
10:27:29|2.92498
10:27:30|2.92464
10:27:31|2.92513
10:27:32|2.92513
10:27:33|2.92516
10:27:34|2.92421
10:27:35|2.92421
10:27:36|2.92422
10:27:38|2.92607
10:27:39|2.92607
10:27:39|2.92607
10:27:40|2.92481
10:27:41|2.9248
10:27:43|2.92481
10:27:43|2.92422
10:27:44|2.92361
10:27:46|2.92361
10:27:46|2.92361
10:27:47|2.92382
10:27:48|2.92431
10:27:50|2.92431
10:27:51|2.92382
10:27:53|2.92382
10:27:53|2.92382
10:27:55|2.92437
10:27:56|2.92437
10:27:57|2.92437
10:27:58|2.92437
10:27:58|2.92437
10:27:59|2.92437
10:28:01|2.92437
10:28:02|2.92437
10:28:02|2.92437
10:28:04|2.92437
10:28:04|2.92437
10:28:05|2.92437
10:28:06|2.92437
10:28:07|2.92437
10:28:09|2.92441
10:28:10|2.92292
10:28:11|2.92109
10:28:11|2.9204
10:28:13|2.9204
10:28:14|2.91915
10:28:15|2.91915
10:28:15|2.91915
10:28:17|2.91915
10:28:17|2.91943
10:28:19|2.91978
10:28:20|2.9198
10:28:20|2.9198
10:28:21|2.9198
10:28:23|2.91725
10:28:23|2.91608
10:28:24|2.91418
10:28:25|2.91418
10:28:27|2.91695
10:28:28|2.91608
10:28:29|2.91608
10:28:30|2.91622
10:28:31|2.91622
10:28:32|2.91622
10:28:32|2.91612
10:28:34|2.91618
10:28:34|2.91618
10:28:35|2.91606
10:28:36|2.91606
10:28:37|2.91606
10:28:39|2.91606
10:28:40|2.9148
10:28:41|2.9151
10:28:41|2.9151
10:28:43|2.9151
10:28:43|2.91481
10:28:44|2.91481
10:28:46|2.91542
10:28:48|2.91528
10:28:48|2.91556
10:28:49|2.91556
10:28:50|2.91556
10:28:52|2.91491
10:28:53|2.91508
10:28:54|2.91508
10:28:55|2.91671
10:28:56|2.91671
10:28:57|2.91611
10:28:58|2.9154
10:29:00|2.91554
10:29:01|2.91554
10:29:02|2.9162
10:29:03|2.9162
10:29:03|2.91522
10:29:04|2.91524
10:29:05|2.91524
10:29:07|2.91524
10:29:08|2.91524
10:29:09|2.91524
10:29:10|2.9148
10:29:11|2.9148
10:29:12|2.9156
10:29:13|2.9156
10:29:14|2.9156
10:29:15|2.9156
10:29:16|2.91488
10:29:17|2.91488
10:29:18|2.91488
10:29:19|2.91487
10:29:20|2.91487
10:29:21|2.91486
10:29:22|2.91486
10:29:23|2.91592
10:29:24|2.91491
10:29:25|2.9152
10:29:26|2.9152
10:29:27|2.91486
10:29:28|2.91485
10:29:29|2.91485
10:29:30|2.91557
10:29:31|2.91557
10:29:32|2.91649
10:29:33|2.91701
10:29:34|2.91763
10:29:35|2.91763
10:29:37|2.91763
10:29:37|2.91763
10:29:39|2.91852
10:29:39|2.91792
10:29:41|2.91792
10:29:41|2.91792
10:29:42|2.91792
10:29:44|2.91792
10:29:44|2.91739
10:29:46|2.91739
10:29:46|2.91711
10:29:47|2.91711
10:29:49|2.91711
10:29:49|2.91739
10:29:51|2.91739
10:29:52|2.91682
10:29:54|2.91682
10:29:56|2.91682
10:29:57|2.91682
10:29:57|2.91701
10:29:59|2.91701
10:30:00|2.91777
10:30:01|2.91777
10:30:02|2.91777
10:30:03|2.91777
10:30:04|2.91777
10:30:05|2.91795
10:30:06|2.91795
10:30:07|2.91756
10:30:08|2.91756
10:30:09|2.91756
10:30:10|2.91756
10:30:11|2.91756
10:30:12|2.91683
10:30:13|2.91683
10:30:14|2.91698
10:30:15|2.91682
10:30:16|2.91682
10:30:17|2.916
10:30:18|2.91508
10:30:19|2.9154
10:30:20|2.9154
10:30:21|2.9154
10:30:22|2.91638
10:30:23|2.91678
10:30:24|2.91678
10:30:25|2.91702
10:30:26|2.91688
10:30:27|2.91759
10:30:28|2.9184
10:30:29|2.9184
10:30:30|2.9184
10:30:31|2.91816
10:30:32|2.91959
10:30:33|2.91932
10:30:35|2.918
10:30:35|2.918
10:30:36|2.91798
10:30:37|2.91774
10:30:38|2.91774
10:30:39|2.91774
10:30:41|2.918
10:30:41|2.91774
10:30:42|2.91746
10:30:44|2.91841
10:30:45|2.91841
10:30:45|2.91842
10:30:46|2.91874
10:30:48|2.91874
10:30:49|2.92054
10:30:49|2.9208
10:30:51|2.92101
10:30:52|2.92
10:30:54|2.92021
10:30:54|2.9204
10:30:56|2.9192
10:30:57|2.91826
10:30:59|2.91959
10:31:00|2.91959
10:31:00|2.91959
10:31:02|2.91959
10:31:04|2.91959
10:31:04|2.91959
10:31:06|2.91959
10:31:06|2.91981
10:31:08|2.91981
10:31:09|2.92002
10:31:10|2.92002
10:31:11|2.92002
10:31:12|2.92002
10:31:13|2.92046
10:31:14|2.9208
10:31:15|2.9196
10:31:16|2.9196
10:31:17|2.91999
10:31:18|2.91999
10:31:19|2.91966
10:31:20|2.91966
10:31:21|2.92059
10:31:22|2.92059
10:31:23|2.92077
10:31:25|2.9204
10:31:26|2.9204
10:31:26|2.92076
10:31:28|2.92063
10:31:28|2.92079
10:31:30|2.92067
10:31:30|2.92067
10:31:31|2.92067
10:31:33|2.92067
10:31:33|2.92067
10:31:35|2.92067
10:31:36|2.92067
10:31:37|2.92123
10:31:37|2.92123
10:31:39|2.92123
10:31:40|2.92123
10:31:41|2.92123
10:31:42|2.92123
10:31:43|2.92123
10:31:43|2.92071
10:31:44|2.92071
10:31:45|2.9208
10:31:47|2.9208
10:31:48|2.92099
10:31:49|2.92098
10:31:50|2.92098
10:31:51|2.92117
10:31:52|2.9212
10:31:53|2.9212
10:31:54|2.9212
10:31:55|2.92124
10:31:57|2.92124
10:31:58|2.92246
10:31:59|2.92211
10:32:00|2.922
10:32:01|2.92242
10:32:02|2.92242
10:32:03|2.92313
10:32:04|2.92268
10:32:05|2.92288
10:32:06|2.92288
10:32:07|2.92288
10:32:08|2.92288
10:32:09|2.92294
10:32:10|2.92294
10:32:11|2.92284
10:32:12|2.92284
10:32:13|2.92284
10:32:14|2.92284
10:32:15|2.92284
10:32:16|2.92183
10:32:17|2.92183
10:32:18|2.9228
10:32:19|2.92276
10:32:20|2.92276
10:32:21|2.92217
10:32:22|2.92217
10:32:24|2.92217
10:32:25|2.92217
10:32:26|2.92217
10:32:27|2.92218
10:32:27|2.92218
10:32:29|2.92218
10:32:29|2.92218
10:32:30|2.92218
10:32:32|2.92218
10:32:33|2.923
10:32:34|2.923
10:32:35|2.92273
10:32:36|2.92273
10:32:36|2.92273
10:32:38|2.92273
10:32:38|2.92269
10:32:40|2.92269
10:32:41|2.92269
10:32:42|2.92269
10:32:43|2.92269
10:32:43|2.92269
10:32:45|2.92261
10:32:46|2.92252
10:32:47|2.92252
10:32:48|2.92252
10:32:49|2.92273
10:32:49|2.9228
10:32:51|2.92079
10:32:51|2.92081
10:32:52|2.92081
10:32:54|2.92081
10:32:54|2.92086
10:32:55|2.92086
10:32:58|2.92067
10:32:58|2.92067
10:33:00|2.91922
10:33:01|2.91922
10:33:02|2.91922
10:33:02|2.91922
10:33:03|2.91922
10:33:05|2.91923
10:33:06|2.91855
10:33:07|2.91855
10:33:09|2.91854
10:33:09|2.92019
10:33:11|2.92019
10:33:11|2.92019
10:33:12|2.91858
10:33:13|2.91846
10:33:14|2.91846
10:33:16|2.91846
10:33:17|2.91826
10:33:18|2.91826
10:33:19|2.91826
10:33:20|2.91826
10:33:21|2.91769
10:33:22|2.91769
10:33:23|2.91769
10:33:23|2.91752
10:33:25|2.91752
10:33:26|2.91752
10:33:27|2.91752
10:33:27|2.91752
10:33:28|2.91752
10:33:30|2.91752
10:33:31|2.91752
10:33:32|2.91778
10:33:33|2.91716
10:33:34|2.91624
10:33:35|2.91715
10:33:36|2.91666
10:33:36|2.9164
10:33:37|2.9164
10:33:39|2.9164
10:33:40|2.9164
10:33:40|2.91608
10:33:41|2.91608
10:33:43|2.91598
10:33:45|2.9162
10:33:45|2.91557
10:33:47|2.91649
10:33:48|2.91649
10:33:48|2.91649
10:33:50|2.91649
10:33:50|2.91669
10:33:52|2.91643
10:33:53|2.91643
10:33:54|2.91643
10:33:54|2.91643
10:33:56|2.91643
10:33:56|2.91643
10:33:59|2.91645
10:33:59|2.91621
10:34:01|2.91708
10:34:02|2.91708
10:34:03|2.91658
10:34:04|2.9178
10:34:05|2.91801
10:34:06|2.91802
10:34:07|2.9184
10:34:08|2.9184
10:34:09|2.9184
10:34:10|2.91866
10:34:11|2.91866
10:34:12|2.9192
10:34:13|2.91901
10:34:14|2.92114
10:34:15|2.92114
10:34:16|2.9212
10:34:17|2.9223
10:34:18|2.92299
10:34:19|2.92299
10:34:20|2.92433
10:34:21|2.92393
10:34:22|2.92393
10:34:23|2.92393
10:34:24|2.92393
10:34:25|2.9233
10:34:26|2.9233
10:34:27|2.9232
10:34:28|2.92381
10:34:29|2.92381
10:34:30|2.92381
10:34:31|2.92381
10:34:32|2.92381
10:34:33|2.92381
10:34:34|2.92381
10:34:35|2.92381
10:34:36|2.92381
10:34:37|2.92299
10:34:38|2.92261
10:34:40|2.92261
10:34:41|2.92439
10:34:41|2.92439
10:34:43|2.92439
10:34:43|2.92439
10:34:44|2.92321
10:34:45|2.92277
10:34:46|2.92277
10:34:47|2.92277
10:34:48|2.92277
10:34:49|2.92277
10:34:51|2.92277
10:34:51|2.92277
10:34:52|2.92337
10:34:53|2.9232
10:34:55|2.9232
10:34:55|2.923
10:34:56|2.923
10:34:58|2.923
10:34:59|2.92261
10:35:01|2.92261
10:35:01|2.92261
10:35:02|2.92261
10:35:04|2.92261
10:35:04|2.92261
10:35:06|2.92261
10:35:07|2.92401
10:35:08|2.924
10:35:09|2.924
10:35:10|2.92385
10:35:12|2.92385
10:35:12|2.92321
10:35:13|2.92321
10:35:15|2.9236
10:35:16|2.92376
10:35:17|2.92376
10:35:17|2.92376
10:35:19|2.92458
10:35:19|2.92458
10:35:21|2.92458
10:35:22|2.92376
10:35:23|2.92376
10:35:24|2.92376
10:35:24|2.92376
10:35:25|2.92376
10:35:26|2.92376
10:35:28|2.92376
10:35:29|2.92376
10:35:29|2.92363
10:35:31|2.92363
10:35:31|2.92386
10:35:32|2.92261
10:35:33|2.9232
10:35:34|2.9232
10:35:35|2.92543
10:35:36|2.92543
10:35:38|2.92521
10:35:39|2.92097
10:35:39|2.922
10:35:41|2.92149
10:35:41|2.92149
10:35:43|2.92254
10:35:44|2.92254
10:35:45|2.92237
10:35:46|2.92237
10:35:47|2.92237
10:35:47|2.92237
10:35:48|2.92237
10:35:50|2.92238
10:35:50|2.92041
10:35:53|2.92138
10:35:53|2.92138
10:35:54|2.92138
10:35:55|2.9206
10:35:56|2.9206
10:35:58|2.9208
10:35:58|2.9208
10:35:59|2.92102
10:36:01|2.92005
10:36:02|2.92005
10:36:03|2.91699
10:36:04|2.91699
10:36:05|2.91679
10:36:06|2.91699
10:36:08|2.9162
10:36:09|2.915
10:36:10|2.9148
10:36:10|2.91443
10:36:12|2.91516
10:36:13|2.91517
10:36:14|2.91498
10:36:16|2.91498
10:36:17|2.915
10:36:17|2.915
10:36:19|2.91397
10:36:20|2.91397
10:36:20|2.91397
10:36:22|2.91493
10:36:23|2.91456
10:36:24|2.91456
10:36:25|2.91498
10:36:26|2.91498
10:36:28|2.91498
10:36:28|2.91498
10:36:29|2.91498
10:36:31|2.91559
10:36:32|2.91559
10:36:33|2.91598
10:36:34|2.91598
10:36:35|2.91598
10:36:36|2.9164
10:36:37|2.91687
10:36:38|2.91687
10:36:39|2.91687
10:36:41|2.91687
10:36:42|2.91684
10:36:42|2.91684
10:36:43|2.91635
10:36:45|2.91482
10:36:46|2.91568
10:36:47|2.91519
10:36:47|2.91519
10:36:49|2.91618
10:36:50|2.91589
10:36:50|2.91559
10:36:51|2.91571
10:36:52|2.91571
10:36:53|2.91571
10:36:55|2.91533
10:36:56|2.91469
10:36:57|2.91469
10:36:58|2.91469
10:36:58|2.91469
10:37:00|2.91448
10:37:01|2.91365
10:37:02|2.91365
10:37:03|2.9136
10:37:04|2.9136
10:37:05|2.9136
10:37:06|2.9131
10:37:08|2.91357
10:37:09|2.91357
10:37:09|2.91357
10:37:10|2.91357
10:37:11|2.91357
10:37:13|2.91294
10:37:14|2.91294
10:37:15|2.91294
10:37:16|2.91294
10:37:16|2.91294
10:37:18|2.91324
10:37:19|2.91324
10:37:20|2.91324
10:37:21|2.91324
10:37:22|2.91324
10:37:24|2.91324
10:37:25|2.91324
10:37:25|2.91324
10:37:26|2.91324
10:37:27|2.9144
10:37:29|2.91491
10:37:30|2.914
10:37:31|2.914
10:37:31|2.91345
10:37:33|2.91345
10:37:34|2.91345
10:37:35|2.91345
10:37:36|2.9132
10:37:37|2.9132
10:37:38|2.9132
10:37:40|2.9132
10:37:41|2.9132
10:37:42|2.91369
10:37:42|2.91308
10:37:43|2.91308
10:37:45|2.91308
10:37:46|2.91319
10:37:46|2.91319
10:37:48|2.91319
10:37:48|2.91319
10:37:50|2.91319
10:37:51|2.91319
10:37:52|2.91319
10:37:52|2.91319
10:37:53|2.91319
10:37:55|2.91319
10:37:56|2.91294
10:37:57|2.91294
10:37:58|2.91099
10:37:59|2.91099
10:37:59|2.91139
10:38:01|2.91075
10:38:02|2.91
10:38:03|2.9104
10:38:04|2.9104
10:38:05|2.911
10:38:06|2.911
10:38:07|2.911
10:38:08|2.911
10:38:09|2.91162
10:38:10|2.91199
10:38:11|2.91199
10:38:12|2.91199
10:38:13|2.91199
10:38:14|2.91199
10:38:15|2.91199
10:38:17|2.91239
10:38:18|2.91255
10:38:20|2.91246
10:38:20|2.91192
10:38:22|2.91192
10:38:23|2.91192
10:38:24|2.9106
10:38:26|2.9106
10:38:27|2.9106
10:38:27|2.9106
10:38:29|2.9106
10:38:29|2.91219
10:38:31|2.91219
10:38:32|2.91219
10:38:33|2.91219
10:38:34|2.91219
10:38:35|2.91192
10:38:36|2.9118
10:38:37|2.9118
10:38:38|2.9118
10:38:39|2.9118
10:38:40|2.9118
10:38:41|2.9118
10:38:42|2.9118
10:38:43|2.9118
10:38:45|2.9118
10:38:46|2.91119
10:38:47|2.91119
10:38:47|2.91059
10:38:49|2.91059
10:38:49|2.91059
10:38:50|2.91059
10:38:52|2.91059
10:38:53|2.9118
10:38:53|2.9118
10:38:54|2.91107
10:38:55|2.91107
10:38:56|2.91107
10:38:57|2.91101
10:38:59|2.91218
10:38:59|2.91218
10:39:01|2.912
10:39:01|2.91181
10:39:02|2.91181
10:39:04|2.91191
10:39:05|2.91176
10:39:06|2.91143
10:39:07|2.91111
10:39:08|2.91111
10:39:09|2.91179
10:39:10|2.91196
10:39:11|2.91196
10:39:12|2.91116
10:39:13|2.91096
10:39:14|2.91099
10:39:15|2.91099
10:39:16|2.91076
10:39:17|2.91076
10:39:18|2.91178
10:39:19|2.91001
10:39:20|2.91001
10:39:22|2.91
10:39:22|2.91
10:39:24|2.91
10:39:24|2.91
10:39:26|2.91
10:39:27|2.91
10:39:28|2.91028
10:39:29|2.91028
10:39:30|2.91046
10:39:31|2.91046
10:39:32|2.91046
10:39:33|2.91051
10:39:34|2.91051
10:39:35|2.91054
10:39:36|2.91076
10:39:37|2.9106
10:39:38|2.9106
10:39:39|2.9107
10:39:40|2.9107
10:39:42|2.9107
10:39:43|2.9107
10:39:43|2.9107
10:39:45|2.9112
10:39:46|2.9112
10:39:47|2.9111
10:39:47|2.91347
10:39:49|2.91347
10:39:49|2.91347
10:39:50|2.91319
10:39:52|2.91319
10:39:53|2.91356
10:39:54|2.91399
10:39:55|2.91399
10:39:56|2.91441
10:39:57|2.91441
10:39:58|2.91441
10:39:59|2.91441
10:40:00|2.91458
10:40:01|2.91458
10:40:02|2.91458
10:40:03|2.91513
10:40:04|2.91587
10:40:05|2.91572
10:40:06|2.91572
10:40:07|2.91572
10:40:08|2.91572
10:40:10|2.9145
10:40:10|2.9145
10:40:11|2.91431
10:40:13|2.91431
10:40:13|2.91431
10:40:15|2.91431
10:40:15|2.91431
10:40:16|2.91344
10:40:18|2.91344
10:40:20|2.91344
10:40:20|2.91344
10:40:22|2.91343
10:40:24|2.91343
10:40:25|2.91343
10:40:26|2.91343
10:40:27|2.91343
10:40:28|2.91427
10:40:29|2.91427
10:40:30|2.91427
10:40:31|2.91427
10:40:32|2.91427
10:40:33|2.91389
10:40:35|2.91378
10:40:36|2.91368
10:40:37|2.91344
10:40:38|2.91344
10:40:39|2.91375
10:40:40|2.91375
10:40:40|2.91375
10:40:41|2.91374
10:40:43|2.91374
10:40:44|2.9125
10:40:44|2.91167
10:40:46|2.91167
10:40:47|2.91167
10:40:48|2.91167
10:40:49|2.91167
10:40:50|2.91221
10:40:51|2.91104
10:40:52|2.91
10:40:53|2.91
10:40:54|2.91
10:40:55|2.91001
10:40:55|2.91001
10:40:57|2.91001
10:40:58|2.91001
10:40:59|2.91001
10:41:01|2.91
10:41:01|2.909
10:41:03|2.90813
10:41:04|2.9057
10:41:06|2.9052
10:41:07|2.905
10:41:08|2.905
10:41:10|2.905
10:41:11|2.905
10:41:11|2.905
10:41:12|2.90486
10:41:13|2.90561
10:41:15|2.90506
10:41:15|2.90427
10:41:16|2.9042
10:41:18|2.9036
10:41:18|2.9042
10:41:21|2.90399
10:41:21|2.90382
10:41:23|2.90419
10:41:24|2.90449
10:41:25|2.90366
10:41:26|2.9036
10:41:27|2.90374
10:41:28|2.9032
10:41:29|2.9032
10:41:30|2.90563
10:41:31|2.90661
10:41:32|2.90661
10:41:33|2.90661
10:41:34|2.90594
10:41:35|2.90518
10:41:36|2.9042
10:41:37|2.90441
10:41:38|2.90441
10:41:39|2.90488
10:41:40|2.90488
10:41:41|2.90488
10:41:42|2.90471
10:41:43|2.90471
10:41:44|2.90471
10:41:45|2.90441
10:41:46|2.90441
10:41:47|2.90441
10:41:48|2.90412
10:41:49|2.90412
10:41:50|2.90408
10:41:51|2.90408
10:41:52|2.90407
10:41:53|2.90408
10:41:54|2.90408
10:41:55|2.90539
10:41:56|2.90539
10:41:57|2.90539
10:41:58|2.90552
10:42:00|2.90552
10:42:00|2.90502
10:42:01|2.90391
10:42:02|2.90391
10:42:04|2.9034
10:42:05|2.9034
10:42:06|2.90338
10:42:07|2.90338
10:42:07|2.90295
10:42:09|2.90295
10:42:10|2.903
10:42:11|2.90299
10:42:12|2.903
10:42:13|2.903
10:42:14|2.9044
10:42:15|2.90455
10:42:16|2.90454
10:42:17|2.90419
10:42:18|2.90339
10:42:19|2.90339
10:42:20|2.90321
10:42:21|2.90295
10:42:22|2.90288
10:42:23|2.90289
10:42:24|2.90289
10:42:25|2.90134
10:42:26|2.90132
10:42:27|2.90168
10:42:28|2.90168
10:42:30|2.90168
10:42:31|2.9016
10:42:32|2.90148
10:42:33|2.90172
10:42:34|2.90218
10:42:35|2.90129
10:42:36|2.90199
10:42:37|2.90197
10:42:38|2.9031
10:42:39|2.9031
10:42:40|2.9034
10:42:42|2.9034
10:42:43|2.90305
10:42:45|2.90262
10:42:46|2.90262
10:42:46|2.90262
10:42:47|2.90262
10:42:48|2.90374
10:42:50|2.90352
10:42:51|2.9043
10:42:51|2.90431
10:42:52|2.90431
10:42:54|2.90431
10:42:54|2.90419
10:42:55|2.90419
10:42:57|2.90414
10:42:58|2.90395
10:42:58|2.90395
10:43:00|2.90363
10:43:01|2.90349
10:43:01|2.90319
10:43:03|2.90332
10:43:04|2.90388
10:43:04|2.90395
10:43:05|2.90395
10:43:06|2.90404
10:43:08|2.90527
10:43:09|2.90434
10:43:10|2.90396
10:43:11|2.90422
10:43:12|2.90436
10:43:13|2.90415
10:43:14|2.90415
10:43:15|2.90415
10:43:16|2.90415
10:43:17|2.90417
10:43:18|2.90417
10:43:19|2.90423
10:43:20|2.90322
10:43:21|2.90321
10:43:22|2.90321
10:43:24|2.90313
10:43:24|2.90313
10:43:26|2.90313
10:43:26|2.90313
10:43:28|2.90313
10:43:29|2.90333
10:43:30|2.90333
10:43:32|2.90333
10:43:33|2.9042
10:43:34|2.9046
10:43:34|2.9046
10:43:36|2.9034
10:43:37|2.90359
10:43:39|2.90348
10:43:40|2.90348
10:43:41|2.90348
10:43:41|2.90348
10:43:43|2.90267
10:43:43|2.90222
10:43:44|2.90222
10:43:45|2.90222
10:43:46|2.90209
10:43:48|2.90209
10:43:48|2.90209
10:43:49|2.90211
10:43:51|2.90211
10:43:51|2.901
10:43:53|2.90019
10:43:54|2.90024
10:43:54|2.90017
10:43:56|2.90229
10:43:57|2.902
10:43:58|2.902
10:43:58|2.902
10:44:00|2.90192
10:44:00|2.90199
10:44:01|2.90181
10:44:03|2.902
10:44:04|2.90212
10:44:05|2.90165
10:44:06|2.90149
10:44:07|2.9022
10:44:07|2.90302
10:44:09|2.90471
10:44:09|2.90469
10:44:11|2.90469
10:44:12|2.90469
10:44:13|2.90471
10:44:14|2.90471
10:44:15|2.90471
10:44:15|2.90503
10:44:17|2.90503
10:44:18|2.90503
10:44:19|2.90503
10:44:20|2.90503
10:44:20|2.90524
10:44:23|2.90524
10:44:24|2.90506
10:44:25|2.90506
10:44:26|2.90525
10:44:28|2.90534
10:44:30|2.90507
10:44:31|2.9054
10:44:31|2.9054
10:44:33|2.90555
10:44:34|2.90555
10:44:34|2.90576
10:44:36|2.9062
10:44:37|2.9056
10:44:38|2.90542
10:44:38|2.90624
10:44:40|2.90555
10:44:41|2.90542
10:44:42|2.90542
10:44:43|2.90542
10:44:43|2.90542
10:44:45|2.90542
10:44:46|2.90542
10:44:47|2.90542
10:44:48|2.90542
10:44:49|2.90665
10:44:50|2.90602
10:44:51|2.90605
10:44:52|2.90643
10:44:53|2.9062
10:44:54|2.9062
10:44:55|2.90649
10:44:56|2.90672
10:44:57|2.90699
10:44:58|2.90699
10:44:59|2.90699
10:45:00|2.9066
10:45:02|2.9066
10:45:02|2.90737
10:45:03|2.90737
10:45:04|2.90737
10:45:06|2.90737
10:45:07|2.90611
10:45:07|2.90611
10:45:09|2.90641
10:45:10|2.906
10:45:10|2.90617
10:45:12|2.90624
10:45:12|2.90668
10:45:13|2.90668
10:45:15|2.90668
10:45:15|2.90668
10:45:17|2.90816
10:45:17|2.90816
10:45:19|2.90816
10:45:19|2.90816
10:45:21|2.90786
10:45:22|2.90786
10:45:23|2.90786
10:45:25|2.90774
10:45:25|2.90773
10:45:27|2.90773
10:45:27|2.90903
10:45:28|2.90903
10:45:30|2.90903
10:45:31|2.90903
10:45:32|2.90903
10:45:33|2.90951
10:45:34|2.90951
10:45:35|2.90954
10:45:36|2.90953
10:45:37|2.90953
10:45:38|2.90911
10:45:39|2.90814
10:45:40|2.90814
10:45:41|2.90814
10:45:42|2.90814
10:45:43|2.90814
10:45:44|2.90814
10:45:46|2.90814
10:45:46|2.90814
10:45:48|2.90814
10:45:49|2.90814
10:45:50|2.90814
10:45:51|2.90814
10:45:52|2.90814
10:45:53|2.90717
10:45:54|2.90717
10:45:55|2.90641
10:45:56|2.90641
10:45:57|2.90641
10:45:58|2.905
10:45:59|2.905
10:46:00|2.90599
10:46:01|2.90578
10:46:02|2.90581
10:46:03|2.90632
10:46:05|2.90632
10:46:05|2.90632
10:46:07|2.90632
10:46:08|2.90587
10:46:09|2.90585
10:46:09|2.904
10:46:11|2.90293
10:46:13|2.90319
10:46:13|2.90319
10:46:14|2.90239
10:46:15|2.90239
10:46:17|2.90328
10:46:17|2.90328
10:46:19|2.901
10:46:19|2.90325
10:46:20|2.90205
10:46:22|2.90173
10:46:23|2.90203
10:46:24|2.90203
10:46:25|2.90201
10:46:27|2.90014
10:46:29|2.90017
10:46:29|2.90053
10:46:30|2.90053
10:46:32|2.90053
10:46:32|2.9
10:46:34|2.9
10:46:35|2.90027
10:46:35|2.90027
10:46:37|2.90057
10:46:38|2.9011
10:46:39|2.9011
10:46:40|2.9011
10:46:40|2.90088
10:46:42|2.90088
10:46:42|2.90041
10:46:44|2.90041
10:46:44|2.90041
10:46:45|2.90119
10:46:47|2.90119
10:46:48|2.90109
10:46:49|2.90119
10:46:49|2.90142
10:46:51|2.9006
10:46:52|2.9008
10:46:53|2.9008
10:46:54|2.90065
10:46:54|2.90065
10:46:56|2.90077
10:46:57|2.90077
10:46:58|2.90091
10:46:59|2.90091
10:47:00|2.90091
10:47:01|2.90091
10:47:02|2.90091
10:47:03|2.90091
10:47:04|2.90258
10:47:05|2.90258
10:47:06|2.90258
10:47:08|2.903
10:47:09|2.90281
10:47:09|2.90281
10:47:11|2.90272
10:47:12|2.9026
10:47:12|2.9026
10:47:13|2.9026
10:47:15|2.90182
10:47:16|2.90051
10:47:17|2.9012
10:47:18|2.9012
10:47:18|2.9012
10:47:19|2.9012
10:47:21|2.9012
10:47:22|2.9
10:47:22|2.9
10:47:23|2.9
10:47:26|2.9
10:47:27|2.90001
10:47:28|2.90001
10:47:30|2.90001
10:47:30|2.90001
10:47:32|2.9
10:47:33|2.9
10:47:34|2.9
10:47:35|2.9
10:47:35|2.9
10:47:37|2.901
10:47:38|2.9004
10:47:39|2.9004
10:47:40|2.90062
10:47:41|2.90061
10:47:42|2.90041
10:47:43|2.90041
10:47:44|2.90041
10:47:45|2.90041
10:47:46|2.90041
10:47:47|2.90077
10:47:49|2.90077
10:47:50|2.90084
10:47:51|2.90081
10:47:52|2.90081
10:47:53|2.90081
10:47:53|2.90081
10:47:54|2.90081
10:47:55|2.89946
10:47:57|2.89938
10:47:57|2.89998
10:47:58|2.89924
10:48:00|2.8996
10:48:01|2.89897
10:48:02|2.89917
10:48:03|2.89917
10:48:04|2.89917
10:48:05|2.89771
10:48:06|2.89772
10:48:07|2.89732
10:48:08|2.89726
10:48:09|2.89678
10:48:11|2.89599
10:48:12|2.89485
10:48:12|2.89462
10:48:14|2.89462
10:48:14|2.89462
10:48:16|2.895
10:48:17|2.89461
10:48:18|2.89461
10:48:19|2.8967
10:48:20|2.89581
10:48:21|2.89603
10:48:22|2.8962
10:48:23|2.8962
10:48:24|2.89599
10:48:25|2.89599
10:48:27|2.89653
10:48:28|2.89653
10:48:29|2.8976
10:48:31|2.89778
10:48:32|2.89778
10:48:33|2.898
10:48:34|2.898
10:48:35|2.898
10:48:36|2.898
10:48:37|2.898
10:48:38|2.89719
10:48:39|2.8982
10:48:40|2.89885
10:48:41|2.89885
10:48:42|2.9
10:48:43|2.8996
10:48:44|2.9
10:48:45|2.89999
10:48:46|2.901
10:48:47|2.901
10:48:49|2.901
10:48:50|2.9
10:48:51|2.9
10:48:52|2.9
10:48:53|2.90215
10:48:54|2.90215
10:48:55|2.90215
10:48:55|2.90215
10:48:56|2.90294
10:48:58|2.90294
10:48:58|2.90244
10:49:00|2.90244
10:49:01|2.90244
10:49:02|2.90244
10:49:03|2.90252
10:49:04|2.90294
10:49:05|2.90303
10:49:06|2.90352
10:49:07|2.90337
10:49:08|2.90337
10:49:09|2.90337
10:49:10|2.90337
10:49:11|2.90337
10:49:12|2.90337
10:49:13|2.90337
10:49:14|2.90337
10:49:15|2.90337
10:49:16|2.90409
10:49:17|2.90347
10:49:18|2.90347
10:49:19|2.90374
10:49:20|2.90424
10:49:21|2.90424
10:49:22|2.90483
10:49:23|2.90555
10:49:24|2.90521
10:49:25|2.90551
10:49:27|2.90516
10:49:29|2.90516
10:49:30|2.90371
10:49:31|2.90398
10:49:31|2.90398
10:49:33|2.90398
10:49:34|2.90471
10:49:35|2.90471
10:49:36|2.90445
10:49:37|2.90445
10:49:38|2.90445
10:49:39|2.90445
10:49:41|2.90435
10:49:41|2.90435
10:49:43|2.90435
10:49:44|2.90435
10:49:44|2.90435
10:49:46|2.90435
10:49:47|2.90435
10:49:48|2.90435
10:49:49|2.90435
10:49:50|2.90294
10:49:51|2.90294
10:49:52|2.90274
10:49:53|2.90274
10:49:54|2.90274
10:49:55|2.90244
10:49:56|2.90241
10:49:57|2.90241
10:49:58|2.90241
10:49:59|2.90241
10:50:00|2.90032
10:50:01|2.90032
10:50:03|2.9008
10:50:03|2.9008
10:50:04|2.9008
10:50:06|2.90166
10:50:07|2.90166
10:50:07|2.90162
10:50:09|2.90162
10:50:09|2.90088
10:50:10|2.90105
10:50:14|2.90105
10:50:15|2.9
10:50:15|2.89998
10:50:16|2.89606
10:50:17|2.89629
10:50:18|2.89577
10:50:19|2.89541
10:50:21|2.89541
10:50:22|2.89524
10:50:22|2.89461
10:50:23|2.89446
10:50:25|2.89446
10:50:25|2.89442
10:50:27|2.89434
10:50:28|2.8952
10:50:30|2.8948
10:50:31|2.89481
10:50:33|2.89459
10:50:34|2.89522
10:50:35|2.89509
10:50:35|2.89479
10:50:37|2.89479
10:50:38|2.89436
10:50:38|2.89436
10:50:39|2.89432
10:50:40|2.89432
10:50:42|2.89419
10:50:43|2.896
10:50:43|2.89508
10:50:44|2.89508
10:50:45|2.89497
10:50:46|2.89436
10:50:48|2.89259
10:50:49|2.89259
10:50:50|2.89296
10:50:50|2.89282
10:50:51|2.89281
10:50:52|2.89326
10:50:54|2.89419
10:50:54|2.89429
10:50:55|2.89502
10:50:57|2.89502
10:50:58|2.89411
10:50:58|2.89546
10:51:00|2.89546
10:51:00|2.89546
10:51:02|2.89546
10:51:03|2.89452
10:51:03|2.89452
10:51:04|2.89452
10:51:06|2.89452
10:51:07|2.89452
10:51:08|2.89452
10:51:09|2.89417
10:51:10|2.89338
10:51:11|2.89338
10:51:12|2.89338
10:51:13|2.89317
10:51:14|2.89317
10:51:15|2.89254
10:51:16|2.89191
10:51:17|2.89121
10:51:18|2.89139
10:51:19|2.8915
10:51:20|2.89259
10:51:21|2.89201
10:51:22|2.89176
10:51:23|2.89177
10:51:24|2.89168
10:51:26|2.89168
10:51:26|2.89115
10:51:27|2.89198
10:51:29|2.89198
10:51:30|2.89198
10:51:31|2.89198
10:51:32|2.89198
10:51:34|2.89118
10:51:35|2.89102
10:51:36|2.89102
10:51:37|2.89102
10:51:38|2.89102
10:51:40|2.891
10:51:41|2.891
10:51:42|2.891
10:51:43|2.891
10:51:44|2.89183
10:51:45|2.89136
10:51:46|2.89136
10:51:47|2.89136
10:51:47|2.89136
10:51:48|2.891
10:51:50|2.891
10:51:50|2.891
10:51:52|2.891
10:51:53|2.89094
10:51:54|2.89094
10:51:56|2.89094
10:51:56|2.89094
10:51:57|2.89136
10:51:58|2.89141
10:52:00|2.89142
10:52:00|2.89132
10:52:01|2.89122
10:52:03|2.89136
10:52:03|2.89094
10:52:04|2.89105
10:52:06|2.89139
10:52:06|2.89139
10:52:08|2.89164
10:52:08|2.89164
10:52:10|2.89164
10:52:11|2.89229
10:52:12|2.89229
10:52:13|2.89234
10:52:13|2.89357
10:52:14|2.89411
10:52:16|2.89411
10:52:17|2.89411
10:52:18|2.89323
10:52:18|2.89292
10:52:20|2.89292
10:52:21|2.89292
10:52:21|2.894
10:52:22|2.894
10:52:24|2.89343
10:52:24|2.89343
10:52:25|2.89326
10:52:26|2.89301
10:52:28|2.89301
10:52:29|2.89201
10:52:30|2.89054
10:52:32|2.89111
10:52:32|2.89111
10:52:33|2.89111
10:52:35|2.89154
10:52:35|2.89053
10:52:37|2.89053
10:52:38|2.89077
10:52:39|2.89088
10:52:40|2.89088
10:52:41|2.89037
10:52:42|2.8902
10:52:43|2.89
10:52:44|2.89
10:52:45|2.89
10:52:46|2.8896
10:52:47|2.8896
10:52:48|2.8896
10:52:49|2.8896
10:52:50|2.8895
10:52:51|2.88999
10:52:52|2.89022
10:52:54|2.89022
10:52:55|2.89039
10:52:55|2.89039
10:52:57|2.89051
10:52:58|2.89051
10:52:58|2.89051
10:53:00|2.89051
10:53:01|2.89051
10:53:02|2.89092
10:53:02|2.89092
10:53:03|2.89018
10:53:04|2.89015
10:53:06|2.89108
10:53:07|2.89108
10:53:08|2.89138
10:53:09|2.89139
10:53:10|2.89139
10:53:11|2.89239
10:53:12|2.89239
10:53:13|2.89411
10:53:14|2.89406
10:53:15|2.895
10:53:17|2.896
10:53:17|2.89499
10:53:19|2.89499
10:53:19|2.89557
10:53:20|2.89557
10:53:22|2.89501
10:53:23|2.89481
10:53:23|2.89481
10:53:24|2.89481
10:53:26|2.8954
10:53:27|2.89605
10:53:28|2.89605
10:53:30|2.89551
10:53:31|2.8962
10:53:32|2.89812
10:53:34|2.89701
10:53:35|2.89721
10:53:36|2.89473
10:53:37|2.89571
10:53:38|2.89656
10:53:39|2.89656
10:53:40|2.89629
10:53:41|2.896
10:53:42|2.896
10:53:43|2.896
10:53:43|2.896
10:53:45|2.89666
10:53:46|2.89641
10:53:46|2.89641
10:53:48|2.89641
10:53:49|2.89641
10:53:51|2.89718
10:53:52|2.89718
10:53:52|2.89718
10:53:54|2.89718
10:53:55|2.8972
10:53:56|2.8974
10:53:57|2.8974
10:53:58|2.8974
10:53:59|2.89587
10:54:00|2.89587
10:54:01|2.89587
10:54:02|2.89587
10:54:04|2.89586
10:54:05|2.89561
10:54:06|2.89561
10:54:07|2.89539
10:54:08|2.896
10:54:09|2.8974
10:54:10|2.8974
10:54:11|2.8968
10:54:12|2.8956
10:54:13|2.89549
10:54:14|2.89538
10:54:15|2.89524
10:54:16|2.89524
10:54:17|2.89459
10:54:18|2.89499
10:54:19|2.8946
10:54:20|2.8946
10:54:21|2.89546
10:54:22|2.89546
10:54:23|2.89546
10:54:24|2.89546
10:54:25|2.89546
10:54:26|2.89546
10:54:27|2.89546
10:54:28|2.89572
10:54:29|2.89572
10:54:30|2.89572
10:54:32|2.89572
10:54:32|2.89572
10:54:34|2.897
10:54:35|2.8976
10:54:36|2.8976
10:54:37|2.89778
10:54:38|2.89884
10:54:39|2.89884
10:54:40|2.89923
10:54:41|2.8992
10:54:43|2.8992
10:54:44|2.8992
10:54:45|2.8989
10:54:46|2.8989
10:54:47|2.8989
10:54:47|2.8989
10:54:51|2.8989
10:54:51|2.8998
10:54:52|2.89961
10:54:54|2.89961
10:54:55|2.89961
10:54:56|2.89961
10:54:57|2.89961
10:54:58|2.89961
10:54:59|2.89999
10:55:00|2.9004
10:55:01|2.9004
10:55:02|2.9004
10:55:03|2.90042
10:55:04|2.90072
10:55:05|2.90064
10:55:06|2.90064
10:55:07|2.89842
10:55:08|2.89879
10:55:09|2.898
10:55:10|2.8985
10:55:11|2.8985
10:55:12|2.8985
10:55:13|2.8985
10:55:14|2.8985
10:55:15|2.8985
10:55:16|2.89786
10:55:17|2.89786
10:55:19|2.89797
10:55:19|2.89797
10:55:20|2.89834
10:55:22|2.89834
10:55:22|2.89834
10:55:24|2.89799
10:55:24|2.89799
10:55:25|2.89895
10:55:27|2.89952
10:55:28|2.89952
10:55:28|2.89952
10:55:30|2.9
10:55:31|2.89999
10:55:32|2.90048
10:55:34|2.90096
10:55:34|2.90146
10:55:36|2.90146
10:55:38|2.90146
10:55:38|2.90127
10:55:40|2.9002
10:55:41|2.89918
10:55:42|2.89908
10:55:43|2.89908
10:55:43|2.89921
10:55:46|2.89929
10:55:46|2.89929
10:55:47|2.89929
10:55:49|2.89929
10:55:50|2.90126
10:55:51|2.90126
10:55:52|2.90144
10:55:53|2.90125
10:55:54|2.90032
10:55:55|2.90026
10:55:56|2.90026
10:55:57|2.90043
10:55:58|2.90083
10:55:59|2.9
10:56:00|2.90041
10:56:01|2.90042
10:56:02|2.89842
10:56:04|2.89842
10:56:05|2.89952
10:56:05|2.89952
10:56:06|2.8998
10:56:07|2.8998
10:56:08|2.8998
10:56:09|2.90039
10:56:10|2.90039
10:56:11|2.89946
10:56:12|2.89946
10:56:13|2.89946
10:56:14|2.90147
10:56:15|2.90147
10:56:16|2.90147
10:56:18|2.9012
10:56:18|2.90148
10:56:19|2.90148
10:56:21|2.90148
10:56:21|2.90148
10:56:22|2.90148
10:56:23|2.90148
10:56:24|2.90366
10:56:25|2.90521
10:56:26|2.90485
10:56:28|2.9041
10:56:29|2.9041
10:56:30|2.9041
10:56:30|2.9036
10:56:32|2.9038
10:56:33|2.90341
10:56:34|2.90345
10:56:36|2.90267
10:56:38|2.90267
10:56:38|2.90267
10:56:40|2.90267
10:56:41|2.90267
10:56:43|2.90267
10:56:44|2.90299
10:56:45|2.9032
10:56:46|2.90345
10:56:47|2.90502
10:56:48|2.90341
10:56:50|2.90358
10:56:50|2.90358
10:56:51|2.9038
10:56:52|2.9038
10:56:54|2.9038
10:56:55|2.9038
10:56:55|2.9048
10:56:57|2.9052
10:56:57|2.9052
10:56:58|2.9052
10:56:59|2.9052
10:57:00|2.9052
10:57:01|2.9052
10:57:03|2.9052
10:57:04|2.9052
10:57:05|2.9052
10:57:06|2.9052
10:57:07|2.9059
10:57:08|2.9059
10:57:08|2.9059
10:57:10|2.9059
10:57:11|2.9059
10:57:12|2.9059
10:57:13|2.90486
10:57:14|2.90486
10:57:15|2.90422
10:57:16|2.90392
10:57:17|2.90363
10:57:18|2.90363
10:57:19|2.90363
10:57:20|2.90363
10:57:21|2.90364
10:57:22|2.90364
10:57:23|2.90416
10:57:24|2.90498
10:57:25|2.904
10:57:26|2.904
10:57:27|2.904
10:57:28|2.904
10:57:29|2.904
10:57:30|2.904
10:57:31|2.9044
10:57:32|2.9044
10:57:33|2.9044
10:57:34|2.90363
10:57:36|2.90322
10:57:38|2.90366
10:57:39|2.90366
10:57:40|2.90366
10:57:41|2.90231
10:57:42|2.9026
10:57:43|2.9024
10:57:44|2.90278
10:57:45|2.90285
10:57:47|2.9024
10:57:47|2.9024
10:57:49|2.9022
10:57:50|2.9022
10:57:50|2.9022
10:57:52|2.9022
10:57:53|2.9022
10:57:54|2.9022
10:57:55|2.9022
10:57:56|2.9022
10:57:57|2.90178
10:57:58|2.90178
10:57:58|2.90178
10:58:00|2.90178
10:58:01|2.90182
10:58:02|2.90182
10:58:03|2.90182
10:58:04|2.90182
10:58:05|2.90182
10:58:06|2.90182
10:58:07|2.90182
10:58:09|2.90092
10:58:09|2.89987
10:58:11|2.899
10:58:11|2.8986
10:58:12|2.8986
10:58:14|2.898
10:58:15|2.89743
10:58:17|2.89771
10:58:18|2.89771
10:58:19|2.89684
10:58:20|2.89597
10:58:21|2.8962
10:58:22|2.8962
10:58:22|2.89653
10:58:23|2.89652
10:58:25|2.8976
10:58:25|2.89698
10:58:26|2.89707
10:58:28|2.89707
10:58:29|2.89821
10:58:30|2.89821
10:58:31|2.89821
10:58:32|2.89828
10:58:32|2.89828
10:58:34|2.89828
10:58:35|2.89828
10:58:37|2.899
10:58:38|2.899
10:58:39|2.89939
10:58:40|2.89939
10:58:42|2.89781
10:58:42|2.8984
10:58:44|2.89859
10:58:45|2.89859
10:58:46|2.89859
10:58:46|2.89859
10:58:48|2.89788
10:58:49|2.8979
10:58:50|2.8979
10:58:52|2.8979
10:58:52|2.8985
10:58:54|2.8985
10:58:55|2.8985
10:58:55|2.9
10:58:57|2.89928
10:58:58|2.89936
10:58:59|2.89936
10:58:59|2.8986
10:59:01|2.8986
10:59:02|2.8986
10:59:03|2.8986
10:59:04|2.89761
10:59:05|2.89761
10:59:06|2.89761
10:59:07|2.89761
10:59:08|2.8982
10:59:09|2.8982
10:59:10|2.89982
10:59:11|2.89982
10:59:12|2.89982
10:59:13|2.898
10:59:14|2.8985
10:59:15|2.89958
10:59:16|2.89958
10:59:17|2.89958
10:59:18|2.89958
10:59:19|2.89958
10:59:21|2.90086
10:59:21|2.90086
10:59:22|2.90086
10:59:24|2.90086
10:59:25|2.90086
10:59:26|2.90113
10:59:27|2.90113
10:59:27|2.90113
10:59:28|2.90113
10:59:30|2.90113
10:59:31|2.90021
10:59:32|2.90021
10:59:33|2.90021
10:59:34|2.90059
10:59:35|2.90059
10:59:37|2.90041
10:59:38|2.90059
10:59:38|2.90095
10:59:41|2.90069
10:59:42|2.90061
10:59:43|2.90061
10:59:44|2.90061
10:59:45|2.90119
10:59:46|2.90119
10:59:46|2.90097
10:59:48|2.90097
10:59:49|2.9016
10:59:50|2.9016
10:59:51|2.90119
10:59:52|2.90119
10:59:53|2.9017
10:59:54|2.90177
10:59:55|2.90177
10:59:56|2.90177
10:59:57|2.90563
10:59:58|2.90519
10:59:59|2.90429
11:00:00|2.90429
11:00:01|2.9034
11:00:03|2.9034
11:00:04|2.904
11:00:05|2.90341
11:00:06|2.90341
11:00:07|2.90341
11:00:07|2.90341
11:00:09|2.90341
11:00:10|2.90341
11:00:11|2.90341
11:00:12|2.90341
11:00:13|2.90341
11:00:14|2.90341
11:00:15|2.90341
11:00:16|2.90341
11:00:17|2.90332
11:00:18|2.90332
11:00:20|2.90332
11:00:21|2.90332
11:00:22|2.90333
11:00:23|2.90333
11:00:24|2.90333
11:00:25|2.90333
11:00:27|2.90333
11:00:27|2.90333
11:00:28|2.90399
11:00:29|2.90399
11:00:30|2.9049
11:00:32|2.90362
11:00:32|2.90362
11:00:33|2.90362
11:00:34|2.9046
11:00:35|2.9046
11:00:36|2.90393
11:00:38|2.90393
11:00:39|2.90457
11:00:41|2.90457
11:00:42|2.90495
11:00:43|2.90517
11:00:44|2.90517
11:00:46|2.90517
11:00:46|2.90517
11:00:48|2.90517
11:00:49|2.90475
11:00:50|2.90475
11:00:50|2.90516
11:00:52|2.90516
11:00:53|2.90627
11:00:54|2.90769
11:00:54|2.90685
11:00:56|2.90696
11:00:57|2.90775
11:00:58|2.90858
11:00:59|2.9104
11:00:59|2.9096
11:01:01|2.91032
11:01:02|2.91032
11:01:03|2.9116
11:01:04|2.91175
11:01:05|2.91175
11:01:06|2.91175
11:01:07|2.912
11:01:08|2.912
11:01:09|2.91061
11:01:10|2.90921
11:01:11|2.90973
11:01:12|2.90973
11:01:14|2.91106
11:01:15|2.91147
11:01:16|2.91205
11:01:16|2.91292
11:01:18|2.91296
11:01:18|2.9132
11:01:20|2.91304
11:01:21|2.91262
11:01:22|2.91181
11:01:23|2.91116
11:01:24|2.91019
11:01:25|2.91019
11:01:26|2.91019
11:01:26|2.91019
11:01:28|2.90996
11:01:28|2.90996
11:01:30|2.90996
11:01:32|2.90996
11:01:32|2.9102
11:01:33|2.9102
11:01:35|2.91119
11:01:35|2.91147
11:01:36|2.91147
11:01:38|2.91147
11:01:39|2.91086
11:01:41|2.91086
11:01:42|2.91097
11:01:44|2.91086
11:01:45|2.91018
11:01:46|2.90969
11:01:46|2.90969
11:01:48|2.90969
11:01:48|2.9102
11:01:50|2.90982
11:01:50|2.90982
11:01:52|2.91083
11:01:53|2.91083
11:01:54|2.9106
11:01:55|2.91014
11:01:56|2.91014
11:01:57|2.90992
11:01:59|2.90992
11:01:59|2.90992
11:02:00|2.91014
11:02:01|2.9098
11:02:02|2.9098
11:02:03|2.91006
11:02:04|2.91006
11:02:05|2.91076
11:02:06|2.91083
11:02:07|2.91072
11:02:08|2.91072
11:02:10|2.91083
11:02:11|2.91163
11:02:11|2.91173
11:02:12|2.91198
11:02:13|2.91198
11:02:15|2.91272
11:02:16|2.91272
11:02:16|2.91301
11:02:17|2.91301
11:02:19|2.91301
11:02:19|2.91301
11:02:20|2.91301
11:02:21|2.91354
11:02:23|2.91335
11:02:24|2.91248
11:02:25|2.91679
11:02:26|2.91574
11:02:26|2.91553
11:02:28|2.91553
11:02:29|2.91553
11:02:30|2.91597
11:02:32|2.91643
11:02:33|2.91683
11:02:34|2.91683
11:02:35|2.91751
11:02:36|2.91684
11:02:36|2.91684
11:02:38|2.91559
11:02:39|2.91525
11:02:41|2.91553
11:02:42|2.91568
11:02:43|2.91583
11:02:45|2.91586
11:02:46|2.91621
11:02:47|2.91588
11:02:47|2.91588
11:02:48|2.91588
11:02:49|2.91572
11:02:51|2.91572
11:02:52|2.91572
11:02:53|2.91619
11:02:54|2.91619
11:02:55|2.91647
11:02:56|2.91763
11:02:57|2.91769
11:02:58|2.91769
11:02:59|2.91769
11:03:00|2.91769
11:03:01|2.91732
11:03:03|2.91732
11:03:03|2.9176
11:03:05|2.9175
11:03:07|2.9175
11:03:08|2.9175
11:03:08|2.9175
11:03:09|2.91702
11:03:10|2.91703
11:03:12|2.91703
11:03:12|2.91568
11:03:14|2.91611
11:03:14|2.915
11:03:16|2.915
11:03:16|2.91348
11:03:18|2.91348
11:03:19|2.91509
11:03:19|2.91519
11:03:20|2.91599
11:03:21|2.91599
11:03:22|2.91599
11:03:23|2.91599
11:03:25|2.91634
11:03:25|2.91634
11:03:26|2.91634
11:03:27|2.91634
11:03:29|2.91639
11:03:29|2.91639
11:03:30|2.9176
11:03:31|2.9176
11:03:33|2.9176
11:03:34|2.9176
11:03:34|2.91696
11:03:36|2.91696
11:03:37|2.91696
11:03:37|2.91695
11:03:39|2.91507
11:03:39|2.9144
11:03:42|2.9144
11:03:43|2.91419
11:03:44|2.91419
11:03:46|2.91419
11:03:47|2.91476
11:03:48|2.9146
11:03:50|2.9156
11:03:51|2.9156
11:03:52|2.91599
11:03:53|2.91599
11:03:55|2.91599
11:03:56|2.91599
11:03:56|2.91599
11:03:57|2.9159
11:03:58|2.9159
11:03:59|2.9159
11:04:01|2.9161
11:04:01|2.9161
11:04:03|2.91581
11:04:03|2.91581
11:04:05|2.91581
11:04:05|2.9155
11:04:06|2.91548
11:04:07|2.91553
11:04:09|2.91567
11:04:10|2.91577
11:04:11|2.91577
11:04:12|2.91572
11:04:13|2.916
11:04:14|2.91606
11:04:15|2.91569
11:04:16|2.91551
11:04:17|2.91551
11:04:18|2.91551
11:04:19|2.91551
11:04:20|2.91642
11:04:21|2.91642
11:04:22|2.91642
11:04:23|2.91642
11:04:24|2.91671
11:04:25|2.91698
11:04:26|2.91698
11:04:27|2.91686
11:04:28|2.91686
11:04:29|2.91686
11:04:30|2.91686
11:04:32|2.91619
11:04:33|2.91619
11:04:34|2.91655
11:04:35|2.91655
11:04:36|2.91659
11:04:37|2.91717
11:04:38|2.91689
11:04:39|2.91748
11:04:40|2.91748
11:04:41|2.91748
11:04:43|2.91748
11:04:44|2.91768
11:04:46|2.91778
11:04:47|2.91803
11:04:48|2.91803
11:04:49|2.91823
11:04:50|2.91824
11:04:51|2.91824
11:04:52|2.91578
11:04:52|2.91578
11:04:53|2.91577
11:04:55|2.91465
11:04:56|2.91465
11:04:57|2.91183
11:04:58|2.91147
11:04:59|2.911
11:05:01|2.91114
11:05:01|2.91114
11:05:03|2.91114
11:05:04|2.91114
11:05:05|2.90946
11:05:06|2.90939
11:05:07|2.90939
11:05:07|2.90939
11:05:09|2.90945
11:05:10|2.90945
11:05:12|2.90945
11:05:12|2.90945
11:05:13|2.90881
11:05:15|2.90881
11:05:16|2.90881
11:05:16|2.90881
11:05:17|2.90881
11:05:18|2.90881
11:05:19|2.90881
11:05:21|2.90881
11:05:21|2.90842
11:05:22|2.90945
11:05:23|2.9102
11:05:24|2.91
11:05:25|2.91052
11:05:26|2.91052
11:05:27|2.91048
11:05:29|2.91114
11:05:30|2.91021
11:05:31|2.9094
11:05:32|2.9086
11:05:33|2.90904
11:05:34|2.90904
11:05:35|2.90898
11:05:36|2.90945
11:05:37|2.90945
11:05:38|2.90945
11:05:39|2.90945
11:05:41|2.91049
11:05:41|2.91181
11:05:43|2.91234
11:05:45|2.91345
11:05:46|2.9138
11:05:48|2.9138
11:05:49|2.91261
11:05:51|2.9122
11:05:52|2.91261
11:05:53|2.91332
11:05:54|2.91261
11:05:55|2.91122
11:05:57|2.91116
11:05:58|2.9114
11:05:59|2.912
11:05:59|2.913
11:06:01|2.913
11:06:02|2.91221
11:06:02|2.91221
11:06:04|2.9126
11:06:05|2.9126
11:06:06|2.9142
11:06:07|2.9148
11:06:08|2.91409
11:06:09|2.91409
11:06:10|2.91409
11:06:11|2.91409
11:06:12|2.91409
11:06:13|2.91409
11:06:14|2.91409
11:06:15|2.91409
11:06:16|2.91399
11:06:18|2.91399
11:06:18|2.91399
11:06:20|2.91524
11:06:20|2.91524
11:06:22|2.9142
11:06:22|2.9142
11:06:23|2.9142
11:06:24|2.9142
11:06:25|2.91318
11:06:26|2.913
11:06:27|2.913
11:06:29|2.91321
11:06:30|2.91277
11:06:30|2.91135
11:06:31|2.91135
11:06:32|2.91135
11:06:33|2.91135
11:06:35|2.9112
11:06:35|2.9112
11:06:37|2.91
11:06:38|2.91
11:06:38|2.91
11:06:40|2.91
11:06:42|2.91
11:06:43|2.9094
11:06:44|2.9094
11:06:45|2.9094
11:06:46|2.90945
11:06:48|2.91017
11:06:49|2.91017
11:06:50|2.91119
11:06:51|2.9116
11:06:52|2.91212
11:06:52|2.91212
11:06:53|2.91212
11:06:54|2.91259
11:06:55|2.91259
11:06:57|2.91231
11:06:58|2.91233
11:06:59|2.91292
11:07:00|2.91184
11:07:01|2.91184
11:07:03|2.91184
11:07:03|2.91308
11:07:04|2.91329
11:07:06|2.91329
11:07:07|2.9138
11:07:07|2.9138
11:07:09|2.9138
11:07:10|2.9138
11:07:10|2.91358
11:07:12|2.91358
11:07:14|2.91358
11:07:14|2.91358
11:07:15|2.91358
11:07:16|2.91358
11:07:17|2.91384
11:07:18|2.91384
11:07:19|2.91384
11:07:20|2.91401
11:07:22|2.91401
11:07:22|2.91401
11:07:23|2.91401
11:07:25|2.91401
11:07:25|2.91401
11:07:27|2.91384
11:07:27|2.91384
11:07:28|2.91414
11:07:29|2.91501
11:07:30|2.91501
11:07:31|2.91501
11:07:32|2.91401
11:07:34|2.91401
11:07:35|2.91401
11:07:36|2.91296
11:07:37|2.91261
11:07:38|2.91261
11:07:40|2.91261
11:07:41|2.91261
11:07:41|2.91401
11:07:43|2.91401
11:07:44|2.91401
11:07:46|2.91488
11:07:47|2.91488
11:07:47|2.91488
11:07:49|2.9158
11:07:49|2.91603
11:07:50|2.9156
11:07:52|2.9156
11:07:52|2.9156
11:07:53|2.91048
11:07:55|2.90888
11:07:56|2.90865
11:07:57|2.9096
11:07:57|2.90921
11:07:58|2.90921
11:08:00|2.90921
11:08:00|2.90939
11:08:01|2.90939
11:08:02|2.90939
11:08:04|2.90939
11:08:05|2.90939
11:08:06|2.9109
11:08:07|2.9109
11:08:08|2.9109
11:08:08|2.91003
11:08:10|2.90701
11:08:10|2.90701
11:08:11|2.90701
11:08:13|2.90702
11:08:13|2.9076
11:08:15|2.90769
11:08:16|2.90781
11:08:17|2.90781
11:08:18|2.90781
11:08:19|2.90781
11:08:20|2.90781
11:08:21|2.90823
11:08:22|2.90823
11:08:23|2.90841
11:08:24|2.90841
11:08:25|2.90841
11:08:26|2.90841
11:08:27|2.90861
11:08:28|2.90861
11:08:29|2.90861
11:08:30|2.90861
11:08:31|2.9076
11:08:32|2.90597
11:08:33|2.90597
11:08:35|2.9062
11:08:35|2.9062
11:08:36|2.90568
11:08:37|2.90568
11:08:39|2.906
11:08:40|2.9062
11:08:41|2.9062
11:08:41|2.9062
11:08:43|2.90628
11:08:44|2.90628
11:08:45|2.90628
11:08:46|2.90628
11:08:48|2.90628
11:08:50|2.90742
11:08:51|2.90777
11:08:51|2.90777
11:08:53|2.9074
11:08:54|2.9074
11:08:55|2.9074
11:08:56|2.9074
11:08:57|2.9074
11:08:57|2.9074
11:08:59|2.90864
11:09:00|2.90864
11:09:01|2.9096
11:09:02|2.9096
11:09:03|2.90955
11:09:04|2.9114
11:09:06|2.91104
11:09:07|2.91104
11:09:08|2.91104
11:09:09|2.91004
11:09:09|2.91012
11:09:11|2.90916
11:09:12|2.90989
11:09:13|2.90975
11:09:14|2.9096
11:09:15|2.9096
11:09:16|2.9096
11:09:17|2.9096
11:09:19|2.9096
11:09:19|2.9096
11:09:21|2.9096
11:09:22|2.91049
11:09:23|2.91049
11:09:24|2.91101
11:09:26|2.91101
11:09:26|2.91148
11:09:27|2.91178
11:09:28|2.91178
11:09:30|2.91178
11:09:30|2.9096
11:09:31|2.90967
11:09:32|2.90967
11:09:33|2.90967
11:09:34|2.90967
11:09:36|2.90967
11:09:38|2.90967
11:09:38|2.90967
11:09:40|2.90958
11:09:41|2.90947
11:09:43|2.90947
11:09:43|2.90947
11:09:44|2.90939
11:09:45|2.90939
11:09:47|2.90939
11:09:49|2.90939
11:09:49|2.9096
11:09:51|2.9095
11:09:52|2.9095
11:09:53|2.9095
11:09:55|2.9095
11:09:56|2.90939
11:09:57|2.90893
11:09:58|2.90872
11:09:59|2.90872
11:10:01|2.90814
11:10:02|2.90814
11:10:04|2.90814
11:10:05|2.90814
11:10:05|2.90814
11:10:06|2.90823
11:10:08|2.90935
11:10:09|2.909
11:10:10|2.90912
11:10:10|2.90912
11:10:11|2.90912
11:10:12|2.9086
11:10:14|2.9086
11:10:15|2.9086
11:10:16|2.9086
11:10:17|2.9086
11:10:18|2.90799
11:10:19|2.90799
11:10:20|2.90795
11:10:21|2.90795
11:10:22|2.90625
11:10:24|2.90684
11:10:25|2.90731
11:10:26|2.90731
11:10:27|2.90731
11:10:27|2.90721
11:10:29|2.90721
11:10:30|2.90721
11:10:30|2.90721
11:10:31|2.9073
11:10:32|2.9073
11:10:34|2.9072
11:10:35|2.9072
11:10:35|2.9072
11:10:36|2.9072
11:10:38|2.9069
11:10:39|2.90698
11:10:39|2.90698
11:10:41|2.90698
11:10:42|2.91
11:10:43|2.90968
11:10:43|2.90956
11:10:45|2.90956
11:10:45|2.90956
11:10:47|2.90956
11:10:49|2.90955
11:10:50|2.90954
11:10:51|2.90954
11:10:52|2.90954
11:10:53|2.90959
11:10:54|2.90978
11:10:55|2.91
11:10:56|2.91
11:10:56|2.91
11:10:59|2.91071
11:11:00|2.91071
11:11:01|2.91076
11:11:02|2.91076
11:11:02|2.91091
11:11:03|2.91091
11:11:05|2.91091
11:11:05|2.91058
11:11:07|2.91059
11:11:07|2.91059
11:11:09|2.91059
11:11:09|2.91059
11:11:11|2.91019
11:11:11|2.91019
11:11:12|2.91019
11:11:13|2.91019
11:11:15|2.91019
11:11:16|2.91019
11:11:17|2.91185
11:11:18|2.91185
11:11:19|2.91185
11:11:21|2.91185
11:11:21|2.91181
11:11:22|2.91181
11:11:23|2.91167
11:11:24|2.9118
11:11:25|2.91077
11:11:26|2.91077
11:11:27|2.91077
11:11:29|2.91077
11:11:30|2.90947
11:11:30|2.90947
11:11:31|2.90947
11:11:33|2.90923
11:11:33|2.90988
11:11:34|2.91022
11:11:35|2.91058
11:11:36|2.91029
11:11:38|2.91079
11:11:39|2.9112
11:11:39|2.9112
11:11:41|2.9112
11:11:42|2.9112
11:11:43|2.9112
11:11:44|2.9112
11:11:45|2.9112
11:11:46|2.9112
11:11:47|2.9104
11:11:48|2.9104
11:11:50|2.9104
11:11:51|2.9104
11:11:52|2.91
11:11:53|2.91
11:11:57|2.90972
11:11:57|2.91174
11:11:59|2.91174
11:11:59|2.91174
11:12:01|2.91116
11:12:01|2.91032
11:12:02|2.91032
11:12:03|2.91032
11:12:04|2.91041
11:12:06|2.91041
11:12:06|2.91041
11:12:08|2.91049
11:12:09|2.9105
11:12:10|2.9105
11:12:11|2.91076
11:12:12|2.91076
11:12:13|2.91076
11:12:14|2.91076
11:12:15|2.91076
11:12:17|2.91076
11:12:17|2.91076
11:12:19|2.91076
11:12:20|2.91043
11:12:20|2.91043
11:12:22|2.91043
11:12:23|2.91043
11:12:24|2.91043
11:12:24|2.91043
11:12:26|2.91043
11:12:26|2.911
11:12:28|2.911
11:12:28|2.911
11:12:30|2.911
11:12:31|2.911
11:12:32|2.911
11:12:33|2.91
11:12:34|2.91
11:12:35|2.91
11:12:35|2.91
11:12:37|2.91
11:12:38|2.91
11:12:39|2.91
11:12:40|2.91
11:12:41|2.91009
11:12:42|2.91009
11:12:43|2.91009
11:12:44|2.91009
11:12:45|2.91009
11:12:46|2.91009
11:12:47|2.91009
11:12:48|2.91004
11:12:49|2.91004
11:12:50|2.91004
11:12:51|2.91004
11:12:52|2.91004
11:12:53|2.91
11:12:55|2.91
11:12:56|2.91
11:12:58|2.91
11:12:59|2.91002
11:13:01|2.91002
11:13:02|2.91008
11:13:02|2.91008
11:13:04|2.91008
11:13:05|2.91008
11:13:06|2.91042
11:13:07|2.91042
11:13:07|2.91042
11:13:09|2.91042
11:13:11|2.91031
11:13:11|2.91003
11:13:12|2.91003
11:13:14|2.91003
11:13:14|2.91003
11:13:15|2.91003
11:13:16|2.91043
11:13:18|2.91043
11:13:19|2.91043
11:13:19|2.91043
11:13:21|2.911
11:13:22|2.911
11:13:22|2.911
11:13:24|2.911
11:13:24|2.911
11:13:26|2.911
11:13:27|2.911
11:13:27|2.911
11:13:29|2.911
11:13:30|2.911
11:13:31|2.911
11:13:31|2.911
11:13:33|2.91048
11:13:34|2.91048
11:13:35|2.91048
11:13:36|2.91048
11:13:36|2.91048
11:13:37|2.91024
11:13:38|2.91018
11:13:39|2.91077
11:13:41|2.91077
11:13:41|2.91077
11:13:43|2.91003
11:13:44|2.91003
11:13:45|2.91003
11:13:46|2.91004
11:13:47|2.91004
11:13:47|2.91004
11:13:48|2.91004
11:13:49|2.91039
11:13:51|2.9102
11:13:52|2.91081
11:13:52|2.911
11:13:54|2.911
11:13:55|2.911
11:13:55|2.9112
11:13:57|2.9112
11:13:58|2.9112
11:13:59|2.9112
11:14:00|2.9112
11:14:02|2.9112
11:14:03|2.9112
11:14:04|2.91046
11:14:05|2.91046
11:14:05|2.91046
11:14:07|2.91054
11:14:08|2.91054
11:14:09|2.91054
11:14:10|2.91054
11:14:11|2.91054
11:14:12|2.91052
11:14:13|2.91052
11:14:14|2.9104
11:14:15|2.9104
11:14:16|2.91076
11:14:17|2.91019
11:14:19|2.9108
11:14:19|2.9106
11:14:20|2.9106
11:14:21|2.9106
11:14:23|2.9106
11:14:24|2.91021
11:14:24|2.91029
11:14:25|2.91035
11:14:26|2.9108
11:14:28|2.9108
11:14:29|2.9108
11:14:30|2.91087
11:14:31|2.91087
11:14:31|2.91078
11:14:33|2.9108
11:14:33|2.91061
11:14:35|2.91108
11:14:35|2.91166
11:14:36|2.9126
11:14:38|2.9124
11:14:38|2.9124
11:14:40|2.9124
11:14:41|2.91177
11:14:42|2.91177
11:14:43|2.91177
11:14:44|2.91177
11:14:45|2.91177
11:14:46|2.91192
11:14:47|2.91192
11:14:48|2.91192
11:14:49|2.91192
11:14:50|2.91245
11:14:50|2.91245
11:14:52|2.91245
11:14:54|2.91245
11:14:55|2.91364
11:14:56|2.91364
11:14:57|2.91339
11:14:59|2.91382
11:14:59|2.91379
11:15:01|2.9144
11:15:03|2.9144
11:15:04|2.91626
11:15:04|2.91626
11:15:05|2.91626
11:15:06|2.9161
11:15:08|2.91601
11:15:09|2.91555
11:15:10|2.91508
11:15:11|2.91482
11:15:12|2.9144
11:15:13|2.9144
11:15:15|2.91455
11:15:16|2.91387
11:15:18|2.91461
11:15:18|2.91461
11:15:20|2.91407
11:15:20|2.91407
11:15:22|2.91465
11:15:23|2.91493
11:15:24|2.91493
11:15:25|2.91493
11:15:26|2.91499
11:15:27|2.91499
11:15:28|2.91626
11:15:29|2.91626
11:15:30|2.91626
11:15:31|2.91626
11:15:32|2.91626
11:15:33|2.91626
11:15:34|2.9154
11:15:35|2.9154
11:15:36|2.91647
11:15:37|2.91638
11:15:38|2.91638
11:15:39|2.91601
11:15:40|2.9158
11:15:41|2.9158
11:15:42|2.9158
11:15:43|2.9158
11:15:45|2.9158
11:15:45|2.9158
11:15:46|2.9158
11:15:48|2.9158
11:15:48|2.9158
11:15:49|2.9164
11:15:51|2.91644
11:15:52|2.91725
11:15:53|2.9166
11:15:54|2.91684
11:15:55|2.917
11:15:56|2.9169
11:15:57|2.91645
11:15:58|2.91645
11:15:59|2.91645
11:16:00|2.91645
11:16:01|2.91556
11:16:02|2.91556
11:16:03|2.91556
11:16:04|2.91556
11:16:05|2.91593
11:16:06|2.91606
11:16:07|2.91606
11:16:08|2.91606
11:16:09|2.91606
11:16:10|2.91556
11:16:11|2.91556
11:16:12|2.91556
11:16:13|2.915
11:16:14|2.91493
11:16:15|2.91502
11:16:17|2.91441
11:16:17|2.91441
11:16:19|2.9158
11:16:19|2.91605
11:16:21|2.91483
11:16:21|2.91483
11:16:23|2.91511
11:16:24|2.91511
11:16:25|2.91521
11:16:26|2.916
11:16:27|2.91497
11:16:28|2.91497
11:16:29|2.91497
11:16:30|2.91497
11:16:31|2.91497
11:16:32|2.91443
11:16:33|2.91443
11:16:34|2.91443
11:16:35|2.91443
11:16:37|2.91443
11:16:37|2.91443
11:16:38|2.91421
11:16:40|2.91421
11:16:40|2.91421
11:16:41|2.91421
11:16:43|2.91421
11:16:43|2.91423
11:16:45|2.91423
11:16:46|2.91423
11:16:47|2.91423
11:16:48|2.91423
11:16:48|2.9132
11:16:50|2.9132
11:16:50|2.91197
11:16:51|2.91197
11:16:52|2.91197
11:16:54|2.91197
11:16:54|2.91197
11:16:55|2.91197
11:16:57|2.91197
11:16:58|2.91181
11:16:58|2.91181
11:17:00|2.91129
11:17:01|2.91129
11:17:02|2.91129
11:17:03|2.91129
11:17:04|2.91129
11:17:05|2.91129
11:17:06|2.91
11:17:07|2.91
11:17:08|2.91
11:17:09|2.91075
11:17:10|2.91075
11:17:11|2.91068
11:17:12|2.91061
11:17:13|2.9102
11:17:14|2.9102
11:17:16|2.9102
11:17:17|2.9102
11:17:18|2.9102
11:17:19|2.91
11:17:20|2.91
11:17:22|2.90891
11:17:23|2.90865
11:17:24|2.90865
11:17:25|2.90865
11:17:26|2.90887
11:17:27|2.90887
11:17:28|2.90887
11:17:29|2.90887
11:17:31|2.90887
11:17:32|2.90979
11:17:34|2.9104
11:17:34|2.9104
11:17:35|2.9104
11:17:37|2.9104
11:17:37|2.9104
11:17:38|2.9104
11:17:40|2.9104
11:17:41|2.9106
11:17:42|2.9106
11:17:43|2.9106
11:17:44|2.9106
11:17:45|2.9106
11:17:46|2.9106
11:17:47|2.9106
11:17:48|2.9106
11:17:49|2.9106
11:17:50|2.9106
11:17:51|2.9104
11:17:52|2.9104
11:17:53|2.9104
11:17:54|2.9104
11:17:56|2.9104
11:17:56|2.9104
11:17:57|2.9104
11:17:58|2.9104
11:17:59|2.9104
11:18:01|2.9104
11:18:01|2.9104
11:18:03|2.9104
11:18:03|2.90979
11:18:05|2.90979
11:18:05|2.9106
11:18:07|2.91079
11:18:07|2.91197
11:18:09|2.91197
11:18:09|2.91197
11:18:11|2.91197
11:18:11|2.91197
11:18:12|2.91197
11:18:13|2.91197
11:18:14|2.91197
11:18:16|2.91197
11:18:17|2.91197
11:18:19|2.91116
11:18:20|2.91194
11:18:21|2.91194
11:18:22|2.91194
11:18:23|2.91194
11:18:23|2.91194
11:18:25|2.91194
11:18:26|2.91194
11:18:27|2.91194
11:18:28|2.91194
11:18:29|2.91131
11:18:29|2.91131
11:18:31|2.91131
11:18:31|2.91116
11:18:33|2.91116
11:18:34|2.9104
11:18:35|2.91048
11:18:36|2.91048
11:18:36|2.9106
11:18:38|2.9106
11:18:39|2.9106
11:18:40|2.9106
11:18:42|2.9106
11:18:43|2.9106
11:18:43|2.9106
11:18:44|2.9106
11:18:45|2.91054
11:18:46|2.91
11:18:47|2.91017
11:18:48|2.91018
11:18:49|2.91018
11:18:51|2.91018
11:18:51|2.91034
11:18:52|2.91034
11:18:53|2.91034
11:18:55|2.91034
11:18:55|2.91034
11:18:56|2.91034
11:18:57|2.91091
11:18:58|2.91091
11:19:00|2.91091
11:19:00|2.91073
11:19:02|2.91129
11:19:02|2.91129
11:19:04|2.91143
11:19:05|2.91102
11:19:06|2.91102
11:19:06|2.91184
11:19:08|2.91184
11:19:08|2.91184
11:19:09|2.91184
11:19:11|2.91184
11:19:12|2.91184
11:19:13|2.91226
11:19:14|2.91226
11:19:15|2.91229
11:19:15|2.91232
11:19:17|2.91319
11:19:19|2.91352
11:19:20|2.91352
11:19:21|2.91434
11:19:22|2.91434
11:19:23|2.91475
11:19:24|2.91475
11:19:26|2.9156
11:19:26|2.91623
11:19:27|2.91623
11:19:28|2.91623
11:19:31|2.91623
11:19:32|2.91728
11:19:33|2.91728
11:19:34|2.91728
11:19:34|2.91742
11:19:36|2.9178
11:19:37|2.91775
11:19:38|2.91775
11:19:39|2.9174
11:19:40|2.91689
11:19:41|2.91689
11:19:42|2.91719
11:19:43|2.91679
11:19:44|2.91679
11:19:45|2.91679
11:19:46|2.916
11:19:47|2.916
11:19:48|2.91648
11:19:49|2.9174
11:19:51|2.9174
11:19:51|2.9174
11:19:53|2.9176
11:19:54|2.9176
11:19:54|2.91721
11:19:57|2.91721
11:19:57|2.9178
11:19:58|2.9178
11:19:59|2.9178
11:20:00|2.9178
11:20:02|2.9178
11:20:02|2.91779
11:20:03|2.91763
11:20:05|2.91781
11:20:06|2.91822
11:20:06|2.91822
11:20:08|2.91822
11:20:09|2.91821
11:20:10|2.91821
11:20:11|2.91821
11:20:11|2.91815
11:20:12|2.91815
11:20:13|2.9178
11:20:14|2.9178
11:20:15|2.9178
11:20:16|2.91814
11:20:18|2.91793
11:20:20|2.91772
11:20:21|2.91772
11:20:21|2.91772
11:20:23|2.91772
11:20:24|2.91772
11:20:24|2.9178
11:20:26|2.9178
11:20:26|2.9178
11:20:27|2.91815
11:20:28|2.91815
11:20:30|2.91814
11:20:30|2.91822
11:20:32|2.91822
11:20:33|2.91765
11:20:34|2.91765
11:20:35|2.91699
11:20:36|2.91699
11:20:38|2.91699
11:20:38|2.91699
11:20:39|2.91699
11:20:41|2.91699
11:20:42|2.91684
11:20:42|2.917
11:20:45|2.91705
11:20:46|2.91759
11:20:46|2.91759
11:20:47|2.91759
11:20:49|2.917
11:20:49|2.917
11:20:50|2.917
11:20:52|2.917
11:20:53|2.917
11:20:54|2.917
11:20:55|2.91649
11:20:56|2.9166
11:20:57|2.9166
11:20:57|2.9166
11:20:59|2.9166
11:21:01|2.9166
11:21:01|2.91699
11:21:03|2.91773
11:21:03|2.91773
11:21:05|2.91732
11:21:05|2.91732
11:21:07|2.91709
11:21:08|2.91699
11:21:09|2.91697
11:21:10|2.91697
11:21:11|2.9154
11:21:12|2.91554
11:21:13|2.91554
11:21:13|2.91554
11:21:15|2.91554
11:21:15|2.91554
11:21:17|2.916
11:21:18|2.91572
11:21:20|2.91532
11:21:21|2.91495
11:21:22|2.91555
11:21:23|2.91555
11:21:24|2.9155
11:21:26|2.91541
11:21:27|2.91581
11:21:28|2.91605
11:21:28|2.91605
11:21:30|2.91654
11:21:30|2.91638
11:21:32|2.91638
11:21:32|2.91605
11:21:34|2.9152
11:21:35|2.9152
11:21:36|2.91638
11:21:37|2.91638
11:21:37|2.91647
11:21:39|2.91647
11:21:39|2.91647
11:21:41|2.91675
11:21:41|2.91675
11:21:43|2.91686
11:21:44|2.91686
11:21:45|2.91686
11:21:46|2.91686
11:21:47|2.91675
11:21:48|2.91675
11:21:49|2.91675
11:21:50|2.9165
11:21:50|2.9165
11:21:52|2.9165
11:21:54|2.91674
11:21:54|2.91674
11:21:56|2.91897
11:21:57|2.91898
11:21:57|2.9191
11:21:59|2.9196
11:22:00|2.91956
11:22:00|2.91935
11:22:02|2.9192
11:22:03|2.91927
11:22:03|2.9194
11:22:04|2.9194
11:22:05|2.9194
11:22:07|2.91863
11:22:08|2.91956
11:22:09|2.91956
11:22:10|2.91956
11:22:11|2.9188
11:22:13|2.9186
11:22:14|2.9186
11:22:15|2.9187
11:22:16|2.91928
11:22:16|2.91928
11:22:17|2.91928
11:22:19|2.91928
11:22:19|2.91928
11:22:21|2.918
11:22:23|2.918
11:22:24|2.918
11:22:24|2.918
11:22:26|2.9174
11:22:27|2.91779
11:22:28|2.9178
11:22:29|2.91799
11:22:30|2.91899
11:22:31|2.91899
11:22:32|2.91899
11:22:33|2.91899
11:22:34|2.91875
11:22:35|2.91875
11:22:36|2.91881
11:22:37|2.91881
11:22:38|2.91831
11:22:40|2.91852
11:22:40|2.91852
11:22:42|2.91852
11:22:43|2.91819
11:22:43|2.91819
11:22:45|2.91819
11:22:46|2.91819
11:22:47|2.91819
11:22:48|2.91819
11:22:49|2.91819
11:22:50|2.91819
11:22:51|2.91819
11:22:52|2.91864
11:22:53|2.91877
11:22:54|2.91877
11:22:55|2.91877
11:22:56|2.91878
11:22:58|2.91878
11:22:58|2.91878
11:22:59|2.91878
11:23:00|2.91878
11:23:02|2.91862
11:23:02|2.9194
11:23:04|2.9194
11:23:04|2.9194
11:23:05|2.9194
11:23:07|2.91958
11:23:07|2.91901
11:23:09|2.9193
11:23:09|2.9193
11:23:10|2.9193
11:23:12|2.9193
11:23:13|2.91893
11:23:14|2.91917
11:23:14|2.91917
11:23:16|2.91928
11:23:17|2.91928
11:23:18|2.91928
11:23:19|2.91928
11:23:19|2.91881
11:23:22|2.91892
11:23:23|2.91892
11:23:24|2.91892
11:23:25|2.91892
11:23:27|2.91892
11:23:28|2.9194
11:23:29|2.91963
11:23:30|2.92
11:23:30|2.92
11:23:32|2.91998
11:23:32|2.9208
11:23:34|2.9208
11:23:35|2.9208
11:23:36|2.92085
11:23:36|2.92085
11:23:38|2.92085
11:23:39|2.92085
11:23:39|2.92085
11:23:41|2.92299
11:23:42|2.92294
11:23:43|2.9222
11:23:45|2.9222
11:23:45|2.92258
11:23:46|2.92298
11:23:48|2.92288
11:23:48|2.92299
11:23:49|2.92299
11:23:51|2.92299
11:23:52|2.92299
11:23:53|2.9229
11:23:53|2.9229
11:23:55|2.92426
11:23:56|2.92301
11:23:56|2.92301
11:23:57|2.92301
11:23:58|2.92312
11:24:00|2.92393
11:24:01|2.92393
11:24:02|2.92393
11:24:03|2.92393
11:24:04|2.92508
11:24:05|2.92536
11:24:06|2.92536
11:24:07|2.92627
11:24:08|2.92563
11:24:09|2.92601
11:24:10|2.92624
11:24:11|2.92582
11:24:12|2.92582
11:24:13|2.92582
11:24:14|2.9256
11:24:15|2.9256
11:24:16|2.9256
11:24:17|2.92622
11:24:18|2.926
11:24:19|2.9266
11:24:20|2.9266
11:24:21|2.9248
11:24:22|2.9258
11:24:24|2.92678
11:24:25|2.92678
11:24:26|2.92678
11:24:27|2.92678
11:24:28|2.92678
11:24:29|2.92855
11:24:30|2.9278
11:24:31|2.92701
11:24:32|2.92701
11:24:33|2.92701
11:24:34|2.9278
11:24:36|2.9278
11:24:37|2.92861
11:24:37|2.92861
11:24:39|2.92765
11:24:39|2.92765
11:24:40|2.92845
11:24:41|2.92861
11:24:43|2.92835
11:24:44|2.92835
11:24:45|2.92765
11:24:46|2.92724
11:24:47|2.92724
11:24:48|2.92753
11:24:48|2.92753
11:24:50|2.92729
11:24:50|2.92773
11:24:51|2.9286
11:24:52|2.9286
11:24:54|2.92874
11:24:55|2.9292
11:24:56|2.92861
11:24:57|2.9292
11:24:58|2.9292
11:24:59|2.929
11:25:01|2.92846
11:25:01|2.92846
11:25:03|2.92846
11:25:04|2.92819
11:25:06|2.92819
11:25:07|2.92819
11:25:08|2.92819
11:25:09|2.92712
11:25:10|2.92615
11:25:11|2.92654
11:25:12|2.92639
11:25:13|2.92501
11:25:14|2.92501
11:25:15|2.92595
11:25:16|2.92698
11:25:17|2.9256
11:25:19|2.9256
11:25:19|2.9256
11:25:20|2.92628
11:25:21|2.9258
11:25:22|2.92577
11:25:24|2.92577
11:25:25|2.92577
11:25:25|2.92577
11:25:26|2.92577
11:25:29|2.92577
11:25:30|2.9258
11:25:30|2.9258
11:25:31|2.9258
11:25:32|2.9258
11:25:33|2.9258
11:25:34|2.9268
11:25:35|2.9268
11:25:36|2.9268
11:25:38|2.9268
11:25:39|2.9268
11:25:39|2.9268
11:25:40|2.92708
11:25:42|2.92708
11:25:43|2.92703
11:25:43|2.92703
11:25:45|2.9266
11:25:46|2.92769
11:25:47|2.9276
11:25:48|2.9273
11:25:49|2.92786
11:25:50|2.92827
11:25:51|2.92827
11:25:53|2.92761
11:25:53|2.92761
11:25:55|2.92827
11:25:56|2.92827
11:25:57|2.92827
11:25:57|2.92794
11:25:59|2.92794
11:26:00|2.92794
11:26:01|2.92794
11:26:02|2.92794
11:26:02|2.92794
11:26:04|2.92925
11:26:06|2.92843
11:26:07|2.92843
11:26:08|2.92789
11:26:09|2.92857
11:26:10|2.92857
11:26:10|2.92857
11:26:12|2.92857
11:26:13|2.92857
11:26:14|2.92857
11:26:15|2.92857
11:26:16|2.9282
11:26:17|2.9282
11:26:18|2.9278
11:26:19|2.9278
11:26:20|2.9278
11:26:21|2.92764
11:26:22|2.92764
11:26:23|2.92764
11:26:24|2.92721
11:26:25|2.9272
11:26:26|2.9272
11:26:27|2.92688
11:26:29|2.92688
11:26:30|2.92684
11:26:31|2.92613
11:26:32|2.92613
11:26:34|2.92613
11:26:34|2.92601
11:26:35|2.92601
11:26:37|2.92504
11:26:38|2.92601
11:26:39|2.92681
11:26:40|2.92712
11:26:41|2.92712
11:26:41|2.92602
11:26:44|2.92602
11:26:45|2.92616
11:26:46|2.92616
11:26:47|2.92623
11:26:47|2.92623
11:26:49|2.92679
11:26:49|2.92799
11:26:51|2.92799
11:26:52|2.92799
11:26:53|2.92799
11:26:54|2.92799
11:26:55|2.929
11:26:56|2.92848
11:26:57|2.92848
11:26:58|2.92848
11:27:00|2.92848
11:27:01|2.92848
11:27:02|2.9284
11:27:03|2.9284
11:27:03|2.92539
11:27:04|2.92553
11:27:05|2.9262
11:27:06|2.92683
11:27:08|2.92683
11:27:09|2.92683
11:27:09|2.92683
11:27:10|2.92683
11:27:12|2.92683
11:27:13|2.92683
11:27:14|2.92683
11:27:15|2.928
11:27:15|2.92708
11:27:17|2.92678
11:27:18|2.92678
11:27:18|2.9274
11:27:20|2.92688
11:27:21|2.92711
11:27:22|2.92712
11:27:22|2.927
11:27:23|2.927
11:27:24|2.927
11:27:26|2.927
11:27:28|2.927
11:27:29|2.92769
11:27:29|2.92769
11:27:30|2.92775
11:27:31|2.92775
11:27:32|2.92775
11:27:34|2.92799
11:27:35|2.92822
11:27:36|2.92822
11:27:37|2.9276
11:27:37|2.92777
11:27:39|2.9282
11:27:40|2.9282
11:27:41|2.9282
11:27:42|2.9282
11:27:43|2.9282
11:27:45|2.9282
11:27:46|2.9282
11:27:46|2.9282
11:27:48|2.9282
11:27:48|2.92905
11:27:50|2.92905
11:27:51|2.929
11:27:51|2.9296
11:27:53|2.92999
11:27:54|2.92956
11:27:56|2.93
11:27:57|2.9298
11:27:58|2.92977
11:27:59|2.92998
11:28:00|2.92998
11:28:00|2.92941
11:28:02|2.92941
11:28:02|2.92941
11:28:04|2.92978
11:28:05|2.92978
11:28:05|2.92982
11:28:07|2.92982
11:28:07|2.92982
11:28:08|2.93
11:28:09|2.93001
11:28:10|2.9298
11:28:11|2.9298
11:28:13|2.93006
11:28:13|2.93002
11:28:15|2.93002
11:28:16|2.93
11:28:17|2.93
11:28:18|2.93
11:28:19|2.92933
11:28:20|2.92929
11:28:22|2.9298
11:28:23|2.93009
11:28:23|2.93009
11:28:24|2.9302
11:28:26|2.9302
11:28:26|2.9292
11:28:28|2.9292
11:28:29|2.9294
11:28:30|2.93063
11:28:31|2.93063
11:28:32|2.9309
11:28:33|2.93133
11:28:34|2.93142
11:28:35|2.93142
11:28:36|2.93142
11:28:37|2.9315
11:28:38|2.9315
11:28:39|2.9315
11:28:40|2.9315
11:28:41|2.9315
11:28:42|2.9315
11:28:43|2.93169
11:28:44|2.9315
11:28:46|2.93049
11:28:47|2.93071
11:28:48|2.93138
11:28:49|2.93106
11:28:50|2.93114
11:28:51|2.93114
11:28:52|2.93199
11:28:53|2.93199
11:28:55|2.93199
11:28:56|2.93196
11:28:56|2.9318
11:28:58|2.9316
11:28:59|2.93242
11:29:00|2.93242
11:29:01|2.93242
11:29:02|2.93242
11:29:04|2.93286
11:29:05|2.93442
11:29:06|2.93442
11:29:07|2.93411
11:29:08|2.9343
11:29:08|2.9331
11:29:10|2.93328
11:29:12|2.93333
11:29:12|2.93245
11:29:14|2.93265
11:29:14|2.93265
11:29:15|2.93436
11:29:17|2.93458
11:29:17|2.9348
11:29:18|2.9348
11:29:19|2.935
11:29:20|2.935
11:29:22|2.9349
11:29:23|2.9349
11:29:24|2.93473
11:29:24|2.93417
11:29:26|2.93363
11:29:26|2.935
11:29:28|2.93487
11:29:28|2.93487
11:29:30|2.935
11:29:31|2.93492
11:29:32|2.93491
11:29:33|2.93523
11:29:34|2.9352
11:29:35|2.9352
11:29:36|2.93398
11:29:37|2.93398
11:29:38|2.9362
11:29:39|2.93622
11:29:40|2.93639
11:29:41|2.9363
11:29:42|2.93532
11:29:43|2.93556
11:29:45|2.93556
11:29:45|2.93556
11:29:46|2.93556
11:29:47|2.93581
11:29:49|2.93572
11:29:50|2.93531
11:29:51|2.93531
11:29:51|2.93531
11:29:52|2.93526
11:29:54|2.93521
11:29:55|2.93524
11:29:56|2.9352
11:29:57|2.9352
11:29:58|2.93398
11:29:59|2.93398
11:30:00|2.93398
11:30:01|2.93401
11:30:02|2.93265
11:30:03|2.9334
11:30:04|2.9334
11:30:05|2.93475
11:30:06|2.93401
11:30:07|2.93437
11:30:08|2.93437
11:30:10|2.9358
11:30:10|2.93756
11:30:12|2.93755
11:30:13|2.93698
11:30:14|2.93702
11:30:15|2.93702
11:30:15|2.93702
11:30:17|2.93602
11:30:18|2.93602
11:30:19|2.93489
11:30:20|2.9344
11:30:21|2.9335
11:30:22|2.93425
11:30:23|2.93362
11:30:24|2.93294
11:30:25|2.9322
11:30:26|2.93592
11:30:27|2.93563
11:30:28|2.93617
11:30:29|2.93609
11:30:30|2.93516
11:30:31|2.93479
11:30:32|2.9348
11:30:33|2.93415
11:30:34|2.934
11:30:35|2.934
11:30:36|2.93391
11:30:37|2.93391
11:30:38|2.93156
11:30:39|2.93143
11:30:40|2.931
11:30:41|2.931
11:30:42|2.931
11:30:43|2.93088
11:30:44|2.93088
11:30:46|2.93043
11:30:46|2.9314
11:30:47|2.93081
11:30:48|2.93094
11:30:49|2.9304
11:30:51|2.93059
11:30:51|2.93
11:30:53|2.92901
11:30:54|2.92774
11:30:56|2.92774
11:30:57|2.9284
11:30:58|2.92857
11:30:59|2.92972
11:31:00|2.92972
11:31:01|2.9295
11:31:02|2.92887
11:31:02|2.92887
11:31:04|2.92857
11:31:05|2.92857
11:31:06|2.9284
11:31:07|2.9284
11:31:09|2.9284
11:31:09|2.9284
11:31:11|2.9284
11:31:11|2.92785
11:31:12|2.92779
11:31:13|2.92759
11:31:14|2.92759
11:31:15|2.92759
11:31:17|2.92721
11:31:18|2.92721
11:31:18|2.92787
11:31:20|2.92787
11:31:20|2.92787
11:31:22|2.92787
11:31:23|2.92787
11:31:24|2.92799
11:31:25|2.92799
11:31:28|2.92799
11:31:28|2.92799
11:31:30|2.92818
11:31:31|2.92886
11:31:32|2.92886
11:31:32|2.92886
11:31:34|2.92909
11:31:34|2.92909
11:31:37|2.93
11:31:37|2.93
11:31:38|2.93
11:31:40|2.93
11:31:41|2.93
11:31:41|2.93069
11:31:42|2.93069
11:31:43|2.92883
11:31:45|2.92883
11:31:45|2.92883
11:31:47|2.92883
11:31:48|2.92954
11:31:49|2.92858
11:31:51|2.92858
11:31:52|2.93094
11:31:53|2.92973
11:31:54|2.92973
11:31:55|2.92973
11:31:56|2.92924
11:31:57|2.92924
11:31:59|2.92924
11:31:59|2.92924
11:32:00|2.92924
11:32:02|2.92884
11:32:03|2.92884
11:32:04|2.92863
11:32:05|2.92863
11:32:06|2.92821
11:32:06|2.9275
11:32:07|2.92751
11:32:08|2.92751
11:32:09|2.9282
11:32:11|2.92798
11:32:11|2.9278
11:32:13|2.9278
11:32:15|2.9278
11:32:15|2.9275
11:32:17|2.9275
11:32:18|2.92749
11:32:18|2.92749
11:32:19|2.92749
11:32:21|2.9275
11:32:21|2.92749
11:32:24|2.9272
11:32:24|2.92749
11:32:25|2.92749
11:32:27|2.92749
11:32:28|2.92749
11:32:28|2.92749
11:32:30|2.9275
11:32:31|2.92749
11:32:31|2.9274
11:32:33|2.9274
11:32:33|2.9274
11:32:34|2.9272
11:32:35|2.9272
11:32:36|2.9272
11:32:37|2.9272
11:32:38|2.92719
11:32:39|2.92719
11:32:40|2.92719
11:32:42|2.92719
11:32:43|2.92719
11:32:43|2.92719
11:32:45|2.92719
11:32:45|2.92706
11:32:46|2.927
11:32:49|2.927
11:32:49|2.927
11:32:51|2.92703
11:32:52|2.92703
11:32:52|2.92703
11:32:54|2.92681
11:32:54|2.92634
11:32:56|2.92712
11:32:57|2.92712
11:32:58|2.92701
11:32:58|2.92701
11:33:00|2.92701
11:33:01|2.92672
11:33:02|2.92635
11:33:03|2.92635
11:33:04|2.92635
11:33:05|2.92635
11:33:06|2.92683
11:33:07|2.92502
11:33:08|2.92501
11:33:09|2.92529
11:33:11|2.92501
11:33:11|2.92501
11:33:13|2.92501
11:33:13|2.92502
11:33:14|2.92502
11:33:15|2.92501
11:33:17|2.92501
11:33:17|2.92502
11:33:18|2.92501
11:33:19|2.92501
11:33:21|2.92501
11:33:22|2.92501
11:33:22|2.92578
11:33:23|2.92602
11:33:24|2.92604
11:33:26|2.92604
11:33:27|2.92604
11:33:27|2.92604
11:33:28|2.92401
11:33:29|2.92401
11:33:32|2.92401
11:33:32|2.924
11:33:33|2.92439
11:33:35|2.9238
11:33:36|2.9238
11:33:36|2.92381
11:33:38|2.92504
11:33:38|2.92504
11:33:41|2.92486
11:33:42|2.92406
11:33:43|2.92452
11:33:44|2.92417
11:33:45|2.92417
11:33:46|2.92402
11:33:47|2.92402
11:33:48|2.92402
11:33:49|2.92402
11:33:50|2.92402
11:33:52|2.92353
11:33:53|2.92353
11:33:55|2.92379
11:33:56|2.92379
11:33:57|2.92392
11:33:58|2.92392
11:33:59|2.92392
11:34:01|2.92392
11:34:01|2.924
11:34:03|2.9234
11:34:04|2.92399
11:34:05|2.92399
11:34:06|2.92399
11:34:07|2.92268
11:34:09|2.92129
11:34:09|2.92219
11:34:10|2.92219
11:34:12|2.92378
11:34:13|2.9236
11:34:13|2.9236
11:34:16|2.92465
11:34:16|2.9262
11:34:18|2.9262
11:34:18|2.92639
11:34:20|2.92639
11:34:20|2.92639
11:34:21|2.92639
11:34:22|2.92639
11:34:23|2.92488
11:34:24|2.92488
11:34:25|2.92488
11:34:27|2.9254
11:34:27|2.9254
11:34:29|2.925
11:34:29|2.925
11:34:31|2.925
11:34:31|2.925
11:34:32|2.925
11:34:33|2.925
11:34:34|2.925
11:34:35|2.925
11:34:36|2.9246
11:34:38|2.9246
11:34:38|2.9246
11:34:40|2.92493
11:34:40|2.92446
11:34:41|2.92446
11:34:42|2.92446
11:34:44|2.9246
11:34:44|2.9246
11:34:45|2.9246
11:34:46|2.9246
11:34:47|2.9246
11:34:49|2.92304
11:34:49|2.92304
11:34:51|2.9232
11:34:51|2.9232
11:34:52|2.92336
11:34:54|2.92402
11:34:56|2.92402
11:34:56|2.92322
11:34:57|2.92322
11:34:58|2.92322
11:35:00|2.92322
11:35:00|2.92384
11:35:02|2.92384
11:35:03|2.92384
11:35:03|2.9228
11:35:05|2.9228
11:35:06|2.9228
11:35:07|2.9228
11:35:08|2.9228
11:35:09|2.92258
11:35:10|2.92283
11:35:11|2.92316
11:35:13|2.92316
11:35:14|2.92316
11:35:14|2.92316
11:35:15|2.92305
11:35:16|2.92305
11:35:17|2.9233
11:35:18|2.9233
11:35:19|2.9233
11:35:21|2.9233
11:35:21|2.9235
11:35:22|2.9235
11:35:24|2.9235
11:35:24|2.92349
11:35:25|2.92334
11:35:27|2.92334
11:35:28|2.92334
11:35:29|2.9233
11:35:30|2.9233
11:35:30|2.92449
11:35:31|2.92449
11:35:33|2.92401
11:35:34|2.92401
11:35:35|2.92401
11:35:36|2.92401
11:35:37|2.92401
11:35:38|2.92497
11:35:39|2.92497
11:35:40|2.92402
11:35:41|2.92402
11:35:42|2.92402
11:35:43|2.92402
11:35:44|2.92402
11:35:45|2.92402
11:35:46|2.92423
11:35:47|2.92422
11:35:48|2.92422
11:35:49|2.92422
11:35:50|2.92497
11:35:51|2.92497
11:35:53|2.92498
11:35:54|2.92497
11:35:55|2.92534
11:35:56|2.92534
11:35:57|2.92534
11:35:59|2.92534
11:35:59|2.92534
11:36:00|2.92534
11:36:02|2.92488
11:36:02|2.92488
11:36:04|2.92488
11:36:05|2.92488
11:36:06|2.92488
11:36:07|2.92488
11:36:08|2.92699
11:36:09|2.92765
11:36:10|2.92841
11:36:11|2.92779
11:36:11|2.9278
11:36:13|2.9278
11:36:15|2.9278
11:36:15|2.9278
11:36:16|2.9278
11:36:17|2.9278
11:36:18|2.92861
11:36:19|2.92861
11:36:21|2.92861
11:36:22|2.92861
11:36:23|2.9282
11:36:25|2.9282
11:36:26|2.9278
11:36:26|2.9278
11:36:27|2.9278
11:36:28|2.9278
11:36:29|2.9278
11:36:30|2.9278
11:36:31|2.9278
11:36:32|2.92619
11:36:34|2.92579
11:36:34|2.9267
11:36:35|2.9267
11:36:36|2.9267
11:36:38|2.9267
11:36:38|2.9267
11:36:40|2.9267
11:36:40|2.9267
11:36:41|2.9267
11:36:42|2.9267
11:36:44|2.9267
11:36:45|2.9267
11:36:45|2.9267
11:36:46|2.92403
11:36:47|2.92403
11:36:49|2.92403
11:36:50|2.92446
11:36:51|2.92446
11:36:52|2.92446
11:36:53|2.92446
11:36:54|2.92446
11:36:56|2.9246
11:36:57|2.9246
11:36:57|2.9246
11:36:59|2.92381
11:37:01|2.9232
11:37:02|2.92231
11:37:03|2.92188
11:37:04|2.92179
11:37:05|2.92276
11:37:05|2.923
11:37:07|2.92321
11:37:08|2.92321
11:37:09|2.92321
11:37:09|2.92321
11:37:11|2.92346
11:37:12|2.92346
11:37:13|2.92346
11:37:13|2.92327
11:37:15|2.92327
11:37:15|2.92331
11:37:17|2.92345
11:37:18|2.92346
11:37:19|2.92346
11:37:20|2.92346
11:37:20|2.92309
11:37:22|2.92309
11:37:23|2.92313
11:37:24|2.9224
11:37:25|2.92231
11:37:26|2.92231
11:37:27|2.92231
11:37:28|2.92231
11:37:29|2.92253
11:37:30|2.92253
11:37:31|2.92214
11:37:33|2.92214
11:37:33|2.92214
11:37:34|2.92214
11:37:35|2.92214
11:37:36|2.92224
11:37:38|2.92312
11:37:38|2.92312
11:37:39|2.92312
11:37:40|2.92318
11:37:41|2.92318
11:37:43|2.92314
11:37:43|2.92318
11:37:45|2.92399
11:37:45|2.92399
11:37:46|2.92399
11:37:49|2.92399
11:37:49|2.92425
11:37:50|2.92425
11:37:52|2.92462
11:37:52|2.92397
11:37:53|2.92397
11:37:55|2.92391
11:37:56|2.92391
11:37:57|2.92391
11:37:58|2.92343
11:38:00|2.92343
11:38:01|2.92485
11:38:02|2.92471
11:38:02|2.92471
11:38:04|2.92447
11:38:04|2.92256
11:38:05|2.92256
11:38:07|2.92237
11:38:08|2.92237
11:38:09|2.92363
11:38:09|2.92363
11:38:11|2.92363
11:38:12|2.92363
11:38:13|2.92363
11:38:13|2.92388
11:38:15|2.92219
11:38:16|2.92182
11:38:17|2.92182
11:38:18|2.92185
11:38:19|2.92194
11:38:20|2.9214
11:38:21|2.92118
11:38:22|2.92118
11:38:23|2.92279
11:38:24|2.92279
11:38:25|2.92279
11:38:27|2.92219
11:38:27|2.92219
11:38:28|2.92208
11:38:29|2.92208
11:38:31|2.92119
11:38:32|2.92179
11:38:32|2.92169
11:38:33|2.92169
11:38:34|2.922
11:38:35|2.922
11:38:37|2.92434
11:38:38|2.92434
11:38:38|2.92434
11:38:39|2.92378
11:38:41|2.92378
11:38:41|2.92378
11:38:43|2.92378
11:38:43|2.92235
11:38:44|2.92235
11:38:45|2.92432
11:38:47|2.92522
11:38:47|2.92522
11:38:48|2.92522
11:38:49|2.92454
11:38:51|2.9255
11:38:51|2.9255
11:38:52|2.9255
11:38:53|2.92396
11:38:54|2.92396
11:38:56|2.92396
11:38:57|2.92469
11:38:58|2.92469
11:38:59|2.92469
11:39:00|2.92469
11:39:02|2.92402
11:39:03|2.92402
11:39:04|2.92402
11:39:06|2.92545
11:39:06|2.92545
11:39:08|2.92561
11:39:09|2.92503
11:39:10|2.9256
11:39:10|2.926
11:39:11|2.926
11:39:13|2.9243
11:39:14|2.92365
11:39:15|2.92365
11:39:16|2.92386
11:39:17|2.92386
11:39:18|2.92386
11:39:19|2.92508
11:39:20|2.92508
11:39:21|2.92508
11:39:22|2.92508
11:39:23|2.92508
11:39:24|2.92508
11:39:25|2.92508
11:39:26|2.92531
11:39:27|2.9256
11:39:28|2.92583
11:39:29|2.92583
11:39:30|2.92583
11:39:31|2.92578
11:39:32|2.92603
11:39:33|2.926
11:39:34|2.92566
11:39:35|2.92566
11:39:36|2.92577
11:39:37|2.92528
11:39:38|2.92528
11:39:39|2.92528
11:39:40|2.92528
11:39:41|2.92523
11:39:43|2.92399
11:39:43|2.92399
11:39:44|2.92498
11:39:45|2.92498
11:39:46|2.92499
11:39:47|2.92509
11:39:49|2.92509
11:39:49|2.92509
11:39:50|2.92509
11:39:52|2.92509
11:39:53|2.92531
11:39:54|2.92566
11:39:55|2.92566
11:39:56|2.92566
11:39:57|2.92566
11:39:58|2.92566
11:39:59|2.92566
11:40:01|2.92509
11:40:02|2.92425
11:40:03|2.92425
11:40:04|2.92425
11:40:05|2.92425
11:40:06|2.92446
11:40:07|2.92446
11:40:09|2.92446
11:40:10|2.92467
11:40:11|2.92467
11:40:12|2.92467
11:40:14|2.92467
11:40:15|2.92467
11:40:16|2.92467
11:40:16|2.92467
11:40:18|2.92467
11:40:19|2.92618
11:40:20|2.92618
11:40:21|2.92618
11:40:22|2.92567
11:40:23|2.92567
11:40:24|2.92567
11:40:25|2.92567
11:40:26|2.92567
11:40:27|2.92565
11:40:28|2.92565
11:40:29|2.92565
11:40:30|2.9257
11:40:31|2.9257
11:40:32|2.92465
11:40:34|2.92469
11:40:35|2.92465
11:40:36|2.92465
11:40:37|2.92465
11:40:38|2.92465
11:40:39|2.92465
11:40:40|2.92465
11:40:41|2.92465
11:40:42|2.92465
11:40:43|2.92465
11:40:44|2.92501
11:40:45|2.92449
11:40:46|2.92449
11:40:47|2.9242
11:40:48|2.92442
11:40:49|2.92442
11:40:50|2.92476
11:40:51|2.92476
11:40:52|2.92514
11:40:53|2.92524
11:40:55|2.92551
11:40:55|2.92551
11:40:57|2.92551
11:40:58|2.92551
11:41:00|2.92543
11:41:01|2.9252
11:41:02|2.9252
11:41:03|2.92502
11:41:04|2.92502
11:41:05|2.92502
11:41:06|2.92502
11:41:07|2.92502
11:41:08|2.92502
11:41:09|2.92465
11:41:11|2.92499
11:41:12|2.92499
11:41:13|2.92499
11:41:13|2.92499
11:41:15|2.92499
11:41:15|2.92499
11:41:17|2.92513
11:41:17|2.92513
11:41:19|2.92513
11:41:20|2.92513
11:41:20|2.92513
11:41:21|2.92513
11:41:22|2.92513
11:41:24|2.92513
11:41:25|2.92513
11:41:26|2.92513
11:41:27|2.92532
11:41:28|2.92532
11:41:29|2.92567
11:41:30|2.92567
11:41:31|2.92567
11:41:32|2.92567
11:41:32|2.92562
11:41:34|2.92562
11:41:35|2.92561
11:41:36|2.92561
11:41:37|2.92561
11:41:38|2.92533
11:41:39|2.92533
11:41:39|2.92533
11:41:40|2.92533
11:41:41|2.92533
11:41:42|2.92533
11:41:44|2.92541
11:41:44|2.92541
11:41:45|2.92533
11:41:46|2.92533
11:41:48|2.92533
11:41:49|2.92619
11:41:50|2.92619
11:41:51|2.92619
11:41:52|2.92619
11:41:53|2.92619
11:41:54|2.92781
11:41:55|2.9256
11:41:56|2.9256
11:41:57|2.9256
11:41:57|2.9256
11:41:59|2.9256
11:42:00|2.9256
11:42:01|2.9256
11:42:02|2.9256
11:42:03|2.9256
11:42:05|2.9256
11:42:06|2.9256
11:42:07|2.9256
11:42:09|2.92547
11:42:09|2.92547
11:42:10|2.92547
11:42:12|2.92547
11:42:13|2.92552
11:42:13|2.92552
11:42:14|2.92552
11:42:16|2.92552
11:42:16|2.92552
11:42:17|2.92552
11:42:19|2.92552
11:42:19|2.92552
11:42:21|2.92552
11:42:22|2.92552
11:42:22|2.92552
11:42:24|2.92641
11:42:25|2.92641
11:42:25|2.92641
11:42:26|2.92641
11:42:28|2.92641
11:42:28|2.92799
11:42:30|2.9274
11:42:30|2.92762
11:42:32|2.92762
11:42:33|2.92762
11:42:33|2.92762
11:42:35|2.92828
11:42:36|2.92828
11:42:37|2.92828
11:42:38|2.9274
11:42:39|2.92721
11:42:40|2.92721
11:42:41|2.92721
11:42:42|2.92828
11:42:43|2.92828
11:42:44|2.9283
11:42:45|2.9283
11:42:46|2.9283
11:42:46|2.92781
11:42:47|2.92775
11:42:49|2.92749
11:42:49|2.92749
11:42:50|2.92642
11:42:52|2.92642
11:42:52|2.92642
11:42:54|2.92642
11:42:55|2.92681
11:42:56|2.92681
11:42:57|2.92681
11:42:58|2.92681
11:42:59|2.92642
11:43:01|2.92642
11:43:02|2.92642
11:43:04|2.9272
11:43:06|2.9272
11:43:07|2.9272
11:43:08|2.9272
11:43:08|2.9272
11:43:10|2.9272
11:43:11|2.9272
11:43:12|2.9272
11:43:13|2.92797
11:43:14|2.92797
11:43:15|2.92797
11:43:16|2.92797
11:43:17|2.92797
11:43:18|2.92798
11:43:19|2.92798
11:43:20|2.92798
11:43:21|2.92798
11:43:22|2.92798
11:43:23|2.92798
11:43:24|2.92798
11:43:25|2.92798
11:43:26|2.9272
11:43:28|2.92605
11:43:29|2.92605
11:43:29|2.92605
11:43:31|2.92605
11:43:33|2.92605
11:43:34|2.92605
11:43:35|2.92605
11:43:36|2.92652
11:43:37|2.92652
11:43:37|2.92648
11:43:39|2.92648
11:43:39|2.92636
11:43:41|2.92636
11:43:41|2.92636
11:43:42|2.9262
11:43:43|2.9262
11:43:45|2.9262
11:43:45|2.9262
11:43:47|2.92572
11:43:48|2.92572
11:43:49|2.92572
11:43:50|2.92572
11:43:51|2.92573
11:43:52|2.92573
11:43:53|2.92573
11:43:54|2.92573
11:43:55|2.92573
11:43:56|2.92655
11:43:57|2.92655
11:43:58|2.92655
11:43:59|2.92735
11:44:00|2.92774
11:44:02|2.92774
11:44:03|2.92774
11:44:03|2.92774
11:44:04|2.92773
11:44:06|2.92773
11:44:07|2.92773
11:44:07|2.92773
11:44:09|2.92773
11:44:10|2.92748
11:44:10|2.92748
11:44:12|2.92748
11:44:13|2.92748
11:44:14|2.92748
11:44:15|2.92748
11:44:16|2.92748
11:44:17|2.92748
11:44:18|2.92748
11:44:19|2.928
11:44:20|2.928
11:44:21|2.928
11:44:23|2.928
11:44:24|2.928
11:44:24|2.928
11:44:26|2.928
11:44:26|2.92924
11:44:27|2.92924
11:44:28|2.92924
11:44:30|2.92924
11:44:31|2.92762
11:44:31|2.92762
11:44:33|2.92839
11:44:33|2.92839
11:44:34|2.92856
11:44:35|2.92849
11:44:36|2.92849
11:44:38|2.92849
11:44:39|2.92849
11:44:39|2.92849
11:44:40|2.9272
11:44:41|2.9272
11:44:42|2.9272
11:44:43|2.9272
11:44:44|2.92593
11:44:45|2.92593
11:44:46|2.92568
11:44:47|2.92568
11:44:48|2.92568
11:44:49|2.92568
11:44:50|2.92568
11:44:51|2.92568
11:44:52|2.92568
11:44:53|2.92568
11:44:54|2.92568
11:44:55|2.92568
11:44:56|2.92569
11:44:57|2.92622
11:44:58|2.92622
11:45:00|2.92622
11:45:01|2.92622
11:45:02|2.92622
11:45:04|2.92622
11:45:05|2.92582
11:45:05|2.92586
11:45:07|2.92586
11:45:09|2.92586
11:45:10|2.92417
11:45:11|2.92484
11:45:12|2.92485
11:45:14|2.92485
11:45:15|2.92466
11:45:16|2.92466
11:45:17|2.92538
11:45:18|2.92538
11:45:19|2.92339
11:45:20|2.9222
11:45:22|2.92185
11:45:23|2.92242
11:45:23|2.92242
11:45:25|2.92331
11:45:25|2.92339
11:45:27|2.92315
11:45:28|2.9225
11:45:28|2.9225
11:45:30|2.92239
11:45:30|2.92169
11:45:32|2.92169
11:45:33|2.92169
11:45:34|2.92113
11:45:35|2.92101
11:45:36|2.92103
11:45:37|2.92103
11:45:38|2.92103
11:45:38|2.92103
11:45:40|2.92118
11:45:42|2.92149
11:45:43|2.92303
11:45:44|2.92303
11:45:46|2.92209
11:45:47|2.92237
11:45:49|2.92237
11:45:50|2.92237
11:45:51|2.92237
11:45:52|2.92237
11:45:53|2.92237
11:45:54|2.92249
11:45:55|2.92249
11:45:56|2.92249
11:45:58|2.9226
11:45:58|2.9226
11:46:00|2.92221
11:46:00|2.92221
11:46:01|2.9212
11:46:03|2.9212
11:46:04|2.9212
11:46:05|2.92363
11:46:06|2.92363
11:46:07|2.9242
11:46:08|2.925
11:46:08|2.92489
11:46:10|2.92489
11:46:11|2.92489
11:46:11|2.92489
11:46:13|2.92423
11:46:14|2.92332
11:46:15|2.92508
11:46:17|2.9244
11:46:17|2.9244
11:46:18|2.9244
11:46:19|2.9244
11:46:21|2.92413
11:46:21|2.92413
11:46:22|2.92413
11:46:23|2.92413
11:46:24|2.92413
11:46:25|2.92413
11:46:26|2.9245
11:46:27|2.9245
11:46:29|2.9245
11:46:29|2.9245
11:46:31|2.9245
11:46:31|2.9245
11:46:33|2.9245
11:46:33|2.92515
11:46:35|2.92515
11:46:36|2.92513
11:46:37|2.92513
11:46:39|2.92513
11:46:39|2.92559
11:46:40|2.92559
11:46:41|2.92559
11:46:43|2.92518
11:46:44|2.92584
11:46:46|2.92683
11:46:47|2.92683
11:46:48|2.92752
11:46:50|2.92752
11:46:50|2.9277
11:46:52|2.9277
11:46:53|2.9277
11:46:54|2.92828
11:46:55|2.92829
11:46:56|2.92824
11:46:57|2.92824
11:46:58|2.92824
11:46:59|2.92779
11:47:00|2.92779
11:47:01|2.92779
11:47:02|2.92712
11:47:03|2.92712
11:47:04|2.92712
11:47:05|2.92672
11:47:06|2.92781
11:47:07|2.92781
11:47:08|2.92911
11:47:09|2.92911
11:47:10|2.92921
11:47:12|2.92921
11:47:12|2.92921
11:47:13|2.92921
11:47:15|2.92921
11:47:15|2.92921
11:47:17|2.92921
11:47:18|2.92921
11:47:19|2.92921
11:47:20|2.92921
11:47:21|2.92928
11:47:22|2.92928
11:47:23|2.92911
11:47:24|2.92911
11:47:25|2.92911
11:47:26|2.92804
11:47:27|2.9291
11:47:28|2.9291
11:47:29|2.9291
11:47:30|2.92911
11:47:31|2.92911
11:47:32|2.92911
11:47:33|2.92965
11:47:34|2.92951
11:47:35|2.92951
11:47:36|2.92951
11:47:37|2.92945
11:47:38|2.92941
11:47:40|2.92941
11:47:40|2.92941
11:47:42|2.92917
11:47:42|2.92917
11:47:44|2.92917
11:47:45|2.92871
11:47:46|2.9284
11:47:47|2.92838
11:47:48|2.92838
11:47:49|2.92778
11:47:50|2.92778
11:47:52|2.92778
11:47:52|2.92778
11:47:54|2.92778
11:47:56|2.92816
11:47:57|2.92816
11:47:57|2.92816
11:47:58|2.92816
11:48:00|2.92816
11:48:00|2.92816
11:48:01|2.92816
11:48:03|2.92816
11:48:03|2.92816
11:48:04|2.92816
11:48:06|2.92816
11:48:06|2.92797
11:48:07|2.92781
11:48:09|2.92844
11:48:10|2.92844
11:48:10|2.92844
11:48:11|2.92881
11:48:13|2.92881
11:48:13|2.92962
11:48:14|2.92854
11:48:16|2.92854
11:48:17|2.92854
11:48:17|2.92936
11:48:19|2.92936
11:48:20|2.92936
11:48:20|2.92936
11:48:22|2.92936
11:48:23|2.92936
11:48:23|2.9292
11:48:24|2.9292
11:48:26|2.9292
11:48:27|2.9292
11:48:27|2.9298
11:48:29|2.92989
11:48:30|2.9296
11:48:32|2.92941
11:48:33|2.92941
11:48:33|2.92941
11:48:34|2.92941
11:48:35|2.92941
11:48:36|2.92941
11:48:38|2.92941
11:48:39|2.92941
11:48:41|2.92941
11:48:42|2.92941
11:48:42|2.92941
11:48:43|2.9294
11:48:45|2.9294
11:48:45|2.9294
11:48:47|2.9294
11:48:48|2.9294
11:48:50|2.9294
11:48:51|2.92881
11:48:51|2.92881
11:48:52|2.92821
11:48:53|2.92821
11:48:55|2.92821
11:48:56|2.92821
11:48:57|2.92914
11:48:58|2.92914
11:48:58|2.92914
11:49:00|2.92914
11:49:01|2.92811
11:49:02|2.92811
11:49:03|2.92832
11:49:04|2.9282
11:49:06|2.9282
11:49:07|2.9282
11:49:07|2.92734
11:49:08|2.92734
11:49:10|2.92734
11:49:11|2.92734
11:49:12|2.92779
11:49:13|2.92779
11:49:14|2.92786
11:49:15|2.92806
11:49:16|2.92806
11:49:17|2.92806
11:49:18|2.92806
11:49:19|2.928
11:49:20|2.928
11:49:21|2.928
11:49:21|2.928
11:49:23|2.9272
11:49:24|2.9272
11:49:25|2.9274
11:49:25|2.9274
11:49:27|2.9274
11:49:29|2.92596
11:49:29|2.92529
11:49:30|2.92529
11:49:31|2.92529
11:49:32|2.92529
11:49:33|2.92539
11:49:35|2.92578
11:49:35|2.92462
11:49:37|2.92462
11:49:37|2.9224
11:49:38|2.9223
11:49:39|2.9223
11:49:40|2.9223
11:49:42|2.92259
11:49:43|2.92312
11:49:43|2.92387
11:49:44|2.92387
11:49:46|2.92387
11:49:48|2.92401
11:49:49|2.92442
11:49:49|2.92442
11:49:50|2.9249
11:49:52|2.9252
11:49:53|2.9252
11:49:54|2.9252
11:49:55|2.9252
11:49:57|2.9252
11:49:58|2.92483
11:49:59|2.9249
11:50:00|2.9249
11:50:00|2.9249
11:50:01|2.9249
11:50:03|2.92491
11:50:04|2.92491
11:50:05|2.92565
11:50:05|2.92565
11:50:07|2.92565
11:50:08|2.92565
11:50:09|2.92504
11:50:10|2.92522
11:50:11|2.92522
11:50:11|2.92522
11:50:13|2.92522
11:50:14|2.92555
11:50:15|2.92548
11:50:16|2.92539
11:50:17|2.92441
11:50:18|2.92441
11:50:19|2.92441
11:50:20|2.92395
11:50:21|2.92395
11:50:22|2.92395
11:50:23|2.92395
11:50:24|2.9238
11:50:25|2.9238
11:50:26|2.9238
11:50:27|2.9238
11:50:28|2.9238
11:50:29|2.9238
11:50:30|2.9238
11:50:31|2.92377
11:50:32|2.92377
11:50:33|2.92378
11:50:34|2.92378
11:50:36|2.92378
11:50:36|2.92378
11:50:37|2.92378
11:50:38|2.92378
11:50:39|2.92381
11:50:40|2.92381
11:50:41|2.92381
11:50:42|2.92378
11:50:43|2.92378
11:50:44|2.92378
11:50:45|2.92378
11:50:47|2.92301
11:50:49|2.92281
11:50:50|2.9232
11:50:51|2.9232
11:50:53|2.92319
11:50:54|2.92319
11:50:54|2.92264
11:50:55|2.9223
11:50:57|2.9223
11:50:57|2.9223
11:50:58|2.92236
11:50:59|2.92236
11:51:01|2.92236
11:51:01|2.92236
11:51:03|2.92236
11:51:03|2.92236
11:51:05|2.92248
11:51:06|2.92248
11:51:06|2.92312
11:51:07|2.92377
11:51:08|2.92377
11:51:09|2.9222
11:51:11|2.9222
11:51:11|2.9222
11:51:13|2.9222
11:51:14|2.9222
11:51:15|2.9222
11:51:15|2.92248
11:51:17|2.92248
11:51:18|2.92309
11:51:19|2.92309
11:51:20|2.9228
11:51:21|2.9228
11:51:21|2.92301
11:51:23|2.92301
11:51:24|2.92301
11:51:25|2.9232
11:51:26|2.9232
11:51:28|2.92227
11:51:28|2.92227
11:51:30|2.92227
11:51:31|2.92227
11:51:31|2.92227
11:51:32|2.91961
11:51:34|2.91938
11:51:34|2.91765
11:51:35|2.91666
11:51:36|2.9169
11:51:37|2.9169
11:51:39|2.91765
11:51:39|2.91765
11:51:41|2.91765
11:51:42|2.91582
11:51:43|2.9166
11:51:44|2.91652
11:51:45|2.91636
11:51:45|2.91774
11:51:47|2.91706
11:51:49|2.91706
11:51:50|2.91706
11:51:50|2.91706
11:51:52|2.91685
11:51:53|2.91695
11:51:54|2.91695
11:51:55|2.91695
11:51:56|2.9169
11:51:58|2.9169
11:51:58|2.9169
11:51:59|2.9169
11:52:00|2.9169
11:52:02|2.91581
11:52:04|2.91581
11:52:04|2.91581
11:52:05|2.9148
11:52:06|2.91518
11:52:07|2.9161
11:52:08|2.9169
11:52:10|2.916
11:52:11|2.916
11:52:11|2.916
11:52:13|2.916
11:52:13|2.91599
11:52:15|2.91637
11:52:16|2.916
11:52:17|2.91631
11:52:19|2.91631
11:52:20|2.91631
11:52:20|2.91631
11:52:22|2.91599
11:52:23|2.91599
11:52:24|2.91637
11:52:24|2.91795
11:52:26|2.91795
11:52:27|2.91795
11:52:28|2.91755
11:52:28|2.91803
11:52:29|2.91803
11:52:31|2.91803
11:52:32|2.9184
11:52:33|2.9184
11:52:34|2.9184
11:52:35|2.91835
11:52:36|2.91835
11:52:37|2.91813
11:52:38|2.91763
11:52:39|2.91763
11:52:40|2.91779
11:52:41|2.91779
11:52:42|2.919
11:52:43|2.91866
11:52:44|2.91866
11:52:45|2.91866
11:52:47|2.91866
11:52:47|2.91866
11:52:49|2.91866
11:52:50|2.91866
11:52:51|2.91955
11:52:53|2.91958
11:52:54|2.91958
11:52:55|2.91958
11:52:56|2.92029
11:52:57|2.92029
11:52:58|2.92029
11:52:59|2.92087
11:53:00|2.92087
11:53:01|2.9198
11:53:02|2.9198
11:53:03|2.9198
11:53:04|2.91942
11:53:05|2.91942
11:53:06|2.91942
11:53:07|2.91942
11:53:08|2.91942
11:53:09|2.91942
11:53:10|2.91942
11:53:11|2.91942
11:53:12|2.91942
11:53:13|2.91942
11:53:14|2.91942
11:53:15|2.92061
11:53:16|2.92061
11:53:17|2.92061
11:53:19|2.9204
11:53:19|2.9204
11:53:21|2.91939
11:53:22|2.91939
11:53:23|2.91908
11:53:24|2.91908
11:53:24|2.91901
11:53:26|2.91901
11:53:27|2.91901
11:53:27|2.91517
11:53:29|2.91654
11:53:30|2.91654
11:53:32|2.91654
11:53:32|2.91654
11:53:33|2.91699
11:53:35|2.91699
11:53:35|2.91699
11:53:36|2.91699
11:53:37|2.91728
11:53:39|2.91728
11:53:40|2.91873
11:53:41|2.918
11:53:42|2.918
11:53:42|2.918
11:53:43|2.918
11:53:44|2.918
11:53:45|2.918
11:53:47|2.91873
11:53:48|2.91872
11:53:49|2.91879
11:53:49|2.91728
11:53:52|2.91728
11:53:53|2.9174
11:53:54|2.91699
11:53:54|2.91795
11:53:56|2.91795
11:53:57|2.91795
11:53:58|2.91795
11:53:58|2.91795
11:54:00|2.91743
11:54:01|2.91743
11:54:01|2.91743
11:54:03|2.91743
11:54:04|2.91601
11:54:05|2.91601
11:54:05|2.9154
11:54:07|2.9154
11:54:08|2.9154
11:54:09|2.9154
11:54:10|2.91624
11:54:11|2.91624
11:54:12|2.91624
11:54:13|2.91624
11:54:14|2.91624
11:54:15|2.91507
11:54:16|2.91525
11:54:17|2.91525
11:54:18|2.91354
11:54:19|2.91374
11:54:20|2.91329
11:54:21|2.91329
11:54:22|2.91328
11:54:24|2.91001
11:54:24|2.91039
11:54:26|2.91021
11:54:27|2.91021
11:54:27|2.91038
11:54:29|2.91038
11:54:30|2.9116
11:54:31|2.9112
11:54:32|2.9112
11:54:33|2.9112
11:54:34|2.9112
11:54:35|2.9112
11:54:36|2.91159
11:54:36|2.91241
11:54:38|2.91241
11:54:38|2.91241
11:54:39|2.91144
11:54:41|2.91144
11:54:41|2.91279
11:54:43|2.91279
11:54:44|2.91239
11:54:45|2.91239
11:54:47|2.91218
11:54:48|2.91218
11:54:49|2.91218
11:54:50|2.91218
11:54:52|2.91218
11:54:53|2.9118
11:54:54|2.9118
11:54:55|2.9118
11:54:56|2.9118
11:54:57|2.9118
11:54:58|2.91
11:54:59|2.91
11:55:00|2.9118
11:55:02|2.9118
11:55:03|2.9118
11:55:04|2.9118
11:55:04|2.9118
11:55:05|2.9118
11:55:07|2.91103
11:55:08|2.91155
11:55:08|2.91155
11:55:09|2.91155
11:55:10|2.91263
11:55:12|2.91263
11:55:12|2.91263
11:55:14|2.91263
11:55:15|2.91263
11:55:16|2.91263
11:55:17|2.91263
11:55:18|2.91299
11:55:19|2.91299
11:55:20|2.91299
11:55:21|2.91267
11:55:21|2.91267
11:55:23|2.91267
11:55:25|2.91321
11:55:26|2.91321
11:55:27|2.91321
11:55:28|2.9132
11:55:29|2.91232
11:55:29|2.91232
11:55:31|2.91171
11:55:31|2.91171
11:55:33|2.91171
11:55:34|2.91171
11:55:35|2.91171
11:55:36|2.9117
11:55:37|2.9117
11:55:38|2.91235
11:55:39|2.91139
11:55:40|2.9114
11:55:41|2.911
11:55:42|2.911
11:55:43|2.91035
11:55:44|2.9103
11:55:45|2.9103
11:55:46|2.9103
11:55:47|2.9103
11:55:48|2.9116
11:55:49|2.9124
11:55:51|2.91263
11:55:51|2.91263
11:55:53|2.9118
11:55:54|2.91181
11:55:56|2.91181
11:55:57|2.91181
11:55:58|2.91181
11:55:59|2.91181
11:55:59|2.91207
11:56:01|2.9122
11:56:01|2.9122
11:56:02|2.9122
11:56:04|2.9122
11:56:04|2.9122
11:56:05|2.91199
11:56:06|2.91185
11:56:07|2.91185
11:56:08|2.91185
11:56:09|2.91185
11:56:11|2.91185
11:56:12|2.91185
11:56:12|2.91185
11:56:14|2.91185
11:56:15|2.91206
11:56:17|2.91206
11:56:17|2.91219
11:56:19|2.91219
11:56:20|2.91199
11:56:20|2.91199
11:56:22|2.91185
11:56:23|2.91184
11:56:24|2.9118
11:56:25|2.9118
11:56:26|2.9118
11:56:27|2.9118
11:56:28|2.9118
11:56:29|2.9118
11:56:30|2.9115
11:56:31|2.9115
11:56:32|2.9115
11:56:33|2.91158
11:56:34|2.9122
11:56:35|2.9122
11:56:36|2.9122
11:56:37|2.912
11:56:38|2.9116
11:56:39|2.9116
11:56:40|2.9116
11:56:41|2.9125
11:56:42|2.9125
11:56:43|2.9125
11:56:44|2.9125
11:56:45|2.9125
11:56:46|2.9125
11:56:47|2.9125
11:56:48|2.9125
11:56:49|2.9125
11:56:51|2.9125
11:56:52|2.9125
11:56:54|2.9144
11:56:55|2.9144
11:56:55|2.9144
11:56:56|2.9144
11:56:57|2.9144
11:56:58|2.91373
11:57:00|2.91373
11:57:01|2.9142
11:57:01|2.914
11:57:02|2.91417
11:57:04|2.91341
11:57:04|2.91348
11:57:05|2.91348
11:57:07|2.91348
11:57:07|2.91348
11:57:09|2.91348
11:57:09|2.91348
11:57:12|2.91348
11:57:12|2.91365
11:57:13|2.91365
11:57:15|2.914
11:57:15|2.914
11:57:16|2.914
11:57:18|2.914
11:57:18|2.914
11:57:20|2.91448
11:57:21|2.91469
11:57:22|2.91469
11:57:23|2.91469
11:57:24|2.91448
11:57:25|2.9144
11:57:26|2.9144
11:57:27|2.9144
11:57:28|2.9144
11:57:29|2.9144
11:57:30|2.91536
11:57:31|2.91524
11:57:32|2.91523
11:57:33|2.91523
11:57:34|2.91523
11:57:35|2.91523
11:57:36|2.91524
11:57:37|2.91525
11:57:38|2.91544
11:57:39|2.91544
11:57:40|2.91544
11:57:41|2.9163
11:57:42|2.9163
11:57:43|2.91641
11:57:44|2.91733
11:57:45|2.91733
11:57:46|2.91773
11:57:47|2.91773
11:57:48|2.91773
11:57:49|2.91778
11:57:50|2.91778
11:57:52|2.9194
11:57:53|2.9194
11:57:53|2.91912
11:57:55|2.91912
11:57:56|2.91912
11:57:57|2.91912
11:57:58|2.91812
11:57:59|2.91788
11:58:00|2.91787
11:58:01|2.91627
11:58:02|2.91627
11:58:03|2.91627
11:58:04|2.91627
11:58:06|2.91627
11:58:06|2.91627
11:58:08|2.91728
11:58:08|2.918
11:58:09|2.918
11:58:11|2.91699
11:58:12|2.91699
11:58:13|2.91699
11:58:14|2.91699
11:58:15|2.91701
11:58:16|2.91701
11:58:17|2.91701
11:58:18|2.91701
11:58:19|2.91701
11:58:20|2.9166
11:58:21|2.9161
11:58:22|2.9161
11:58:23|2.91639
11:58:24|2.91639
11:58:25|2.91639
11:58:26|2.91639
11:58:27|2.91639
11:58:28|2.91795
11:58:29|2.91795
11:58:30|2.91795
11:58:31|2.91994
11:58:32|2.91994
11:58:33|2.91994
11:58:35|2.91994
11:58:36|2.91994
11:58:37|2.91994
11:58:37|2.91994
11:58:38|2.91994
11:58:40|2.91994
11:58:40|2.91994
11:58:41|2.91994
11:58:43|2.91826
11:58:44|2.91826
11:58:45|2.91783
11:58:46|2.91783
11:58:47|2.91783
11:58:47|2.91783
11:58:49|2.91783
11:58:49|2.9176
11:58:52|2.9176
11:58:52|2.9176
11:58:54|2.9176
11:58:54|2.9176
11:58:56|2.9176
11:58:57|2.91772
11:58:58|2.9176
11:59:00|2.91758
11:59:00|2.91758
11:59:02|2.91758
11:59:03|2.91758
11:59:03|2.91758
11:59:05|2.91786
11:59:05|2.91786
11:59:06|2.91786
11:59:08|2.91786
11:59:08|2.91786
11:59:10|2.91786
11:59:11|2.918
11:59:12|2.918
11:59:13|2.91799
11:59:14|2.91799
11:59:15|2.91799
11:59:16|2.91799
11:59:17|2.91799
11:59:18|2.9171
11:59:19|2.9171
11:59:20|2.9171
11:59:22|2.9171
11:59:23|2.9164
11:59:23|2.9162
11:59:24|2.9162
11:59:25|2.9162
11:59:27|2.9162
11:59:28|2.9162
11:59:29|2.9162
11:59:30|2.9162
11:59:31|2.9162
11:59:32|2.91619
11:59:33|2.9162
11:59:34|2.9167
11:59:34|2.91715
11:59:37|2.91715
11:59:37|2.9176
11:59:39|2.91706
11:59:39|2.91706
11:59:40|2.91706
11:59:41|2.91706
11:59:42|2.9162
11:59:43|2.9162
11:59:44|2.91863
11:59:45|2.91863
11:59:46|2.9185
11:59:48|2.91979
11:59:48|2.91916
11:59:50|2.91916
11:59:51|2.91916
11:59:51|2.91915
11:59:54|2.91889
11:59:56|2.918
11:59:57|2.91899
11:59:59|2.91833
12:00:00|2.91782
12:00:01|2.91823
12:00:02|2.91812
12:00:03|2.91812
12:00:04|2.91812
12:00:05|2.91793
12:00:06|2.91793
12:00:07|2.91793
12:00:07|2.91793
12:00:09|2.91777
12:00:10|2.91653
12:00:10|2.91619
12:00:12|2.91619
12:00:13|2.91619
12:00:14|2.91577
12:00:15|2.91577
12:00:16|2.91577
12:00:17|2.91577
12:00:18|2.91401
12:00:19|2.91167
12:00:20|2.91156
12:00:21|2.91063
12:00:22|2.9116
12:00:23|2.9116
12:00:24|2.9116
12:00:25|2.9116
12:00:26|2.91112
12:00:27|2.91095
12:00:28|2.9092
12:00:29|2.90967
12:00:30|2.9107
12:00:31|2.91023
12:00:32|2.91023
12:00:34|2.91023
12:00:34|2.91023
12:00:35|2.91023
12:00:36|2.91081
12:00:37|2.91112
12:00:38|2.9112
12:00:39|2.9112
12:00:40|2.91117
12:00:41|2.91117
12:00:42|2.90943
12:00:43|2.90943
12:00:44|2.90943
12:00:45|2.90943
12:00:46|2.91021
12:00:48|2.91069
12:00:48|2.91081
12:00:49|2.91081
12:00:50|2.91081
12:00:51|2.9106
12:00:52|2.9086
12:00:53|2.9086
12:00:54|2.9086
12:00:56|2.90879
12:00:56|2.9086
12:00:57|2.9086
12:00:59|2.90872
12:01:01|2.90863
12:01:01|2.90863
12:01:02|2.9086
12:01:04|2.90982
12:01:04|2.90982
12:01:06|2.9096
12:01:07|2.90777
12:01:08|2.90767
12:01:08|2.90767
12:01:10|2.90767
12:01:11|2.90919
12:01:12|2.90919
12:01:13|2.90919
12:01:14|2.90919
12:01:15|2.909
12:01:16|2.90801
12:01:17|2.90801
12:01:18|2.90801
12:01:19|2.90801
12:01:20|2.90801
12:01:22|2.90801
12:01:23|2.90805
12:01:23|2.90805
12:01:25|2.90744
12:01:25|2.9078
12:01:27|2.9076
12:01:28|2.9076
12:01:29|2.9076
12:01:29|2.9076
12:01:30|2.9076
12:01:31|2.9076
12:01:33|2.9076
12:01:34|2.9076
12:01:34|2.90698
12:01:36|2.90698
12:01:37|2.90737
12:01:37|2.90737
12:01:39|2.90708
12:01:40|2.907
12:01:40|2.90701
12:01:42|2.90698
12:01:43|2.90698
12:01:44|2.90698
12:01:45|2.90698
12:01:46|2.90698
12:01:47|2.90698
12:01:48|2.90698
12:01:49|2.90698
12:01:50|2.90698
12:01:51|2.90798
12:01:52|2.9078
12:01:53|2.9078
12:01:54|2.9078
12:01:56|2.9078
12:01:57|2.9074
12:01:58|2.9078
12:01:59|2.9078
12:02:00|2.90907
12:02:01|2.90904
12:02:02|2.90904
12:02:03|2.90904
12:02:05|2.91052
12:02:05|2.91052
12:02:07|2.91052
12:02:08|2.91052
12:02:09|2.9116
12:02:09|2.9116
12:02:11|2.9116
12:02:12|2.9116
12:02:13|2.91212
12:02:14|2.91212
12:02:15|2.91212
12:02:16|2.91168
12:02:17|2.9105
12:02:18|2.9105
12:02:19|2.91075
12:02:20|2.91049
12:02:21|2.91107
12:02:22|2.91085
12:02:23|2.91085
12:02:24|2.91085
12:02:25|2.91075
12:02:26|2.91106
12:02:28|2.91085
12:02:28|2.91086
12:02:30|2.91086
12:02:31|2.91086
12:02:31|2.91205
12:02:32|2.91347
12:02:33|2.91347
12:02:35|2.91347
12:02:36|2.91347
12:02:36|2.91333
12:02:38|2.91333
12:02:39|2.9134
12:02:39|2.9134
12:02:41|2.9134
12:02:41|2.9134
12:02:43|2.9134
12:02:43|2.9134
12:02:45|2.91215
12:02:46|2.91229
12:02:47|2.91229
12:02:48|2.91229
12:02:49|2.91229
12:02:50|2.91106
12:02:50|2.91058
12:02:51|2.91058
12:02:53|2.91059
12:02:54|2.91059
12:02:55|2.91059
12:02:56|2.91058
12:02:57|2.91058
12:02:59|2.91058
12:03:00|2.91058
12:03:01|2.91049
12:03:02|2.91049
12:03:03|2.90864
12:03:04|2.90864
12:03:05|2.90879
12:03:06|2.90879
12:03:07|2.9094
12:03:08|2.9094
12:03:09|2.90972
12:03:10|2.90972
12:03:11|2.90972
12:03:13|2.90972
12:03:13|2.91006
12:03:15|2.91063
12:03:15|2.91096
12:03:16|2.91087
12:03:18|2.91087
12:03:18|2.91087
12:03:20|2.91087
12:03:21|2.91087
12:03:22|2.91116
12:03:22|2.91116
12:03:23|2.91115
12:03:25|2.91184
12:03:25|2.91149
12:03:26|2.91141
12:03:28|2.91075
12:03:29|2.91075
12:03:29|2.91075
12:03:30|2.91075
12:03:31|2.91075
12:03:33|2.91075
12:03:34|2.91084
12:03:35|2.91084
12:03:36|2.91084
12:03:37|2.91084
12:03:37|2.91084
12:03:39|2.91084
12:03:39|2.91075
12:03:40|2.91075
12:03:41|2.91075
12:03:43|2.91149
12:03:44|2.91145
12:03:45|2.91145
12:03:45|2.91153
12:03:47|2.91223
12:03:47|2.91223
12:03:49|2.91223
12:03:49|2.91223
12:03:51|2.91244
12:03:51|2.91244
12:03:53|2.91244
12:03:54|2.91244
12:03:55|2.91244
12:03:56|2.91244
12:03:58|2.91244
12:03:58|2.91244
12:04:00|2.91244
12:04:01|2.91244
12:04:02|2.91244
12:04:03|2.91153
12:04:04|2.9118
12:04:05|2.91357
12:04:06|2.9134
12:04:07|2.91323
12:04:08|2.91348
12:04:09|2.91272
12:04:11|2.91272
12:04:12|2.91259
12:04:13|2.91259
12:04:14|2.91259
12:04:14|2.91259
12:04:16|2.91259
12:04:17|2.91259
12:04:18|2.91259
12:04:18|2.91259
12:04:20|2.91259
12:04:21|2.91261
12:04:22|2.9119
12:04:23|2.9119
12:04:24|2.9119
12:04:25|2.91106
12:04:26|2.91106
12:04:27|2.91106
12:04:28|2.91106
12:04:29|2.91106
12:04:30|2.91106
12:04:31|2.91006
12:04:32|2.91006
12:04:33|2.91002
12:04:34|2.91002
12:04:35|2.91002
12:04:36|2.91002
12:04:37|2.91098
12:04:38|2.9104
12:04:39|2.9104
12:04:40|2.9104
12:04:41|2.9104
12:04:42|2.9104
12:04:43|2.9104
12:04:44|2.91105
12:04:45|2.91105
12:04:46|2.91105
12:04:47|2.912
12:04:48|2.91149
12:04:49|2.91236
12:04:50|2.91222
12:04:51|2.91271
12:04:52|2.91271
12:04:53|2.91271
12:04:54|2.9134
12:04:55|2.91248
12:04:56|2.91339
12:04:58|2.9136
12:05:00|2.9136
12:05:01|2.91394
12:05:01|2.91339
12:05:03|2.9136
12:05:04|2.9136
12:05:05|2.913
12:05:06|2.913
12:05:07|2.91304
12:05:08|2.91234
12:05:09|2.91234
12:05:10|2.91234
12:05:11|2.91185
12:05:12|2.91169
12:05:13|2.91169
12:05:14|2.91117
12:05:15|2.91083
12:05:17|2.91075
12:05:17|2.9112
12:05:18|2.9112
12:05:20|2.91124
12:05:21|2.91124
12:05:22|2.91124
12:05:22|2.91124
12:05:24|2.91126
12:05:24|2.91052
12:05:26|2.91005
12:05:27|2.91005
12:05:28|2.91005
12:05:29|2.9102
12:05:30|2.9102
12:05:31|2.91002
12:05:32|2.9102
12:05:33|2.91015
12:05:34|2.90971
12:05:36|2.90914
12:05:36|2.90914
12:05:37|2.90914
12:05:39|2.90979
12:05:40|2.9092
12:05:40|2.90875
12:05:42|2.90875
12:05:43|2.90875
12:05:43|2.90875
12:05:45|2.90875
12:05:45|2.90875
12:05:47|2.90861
12:05:48|2.90861
12:05:49|2.90861
12:05:50|2.9081
12:05:51|2.90822
12:05:52|2.90822
12:05:53|2.90823
12:05:53|2.90823
12:05:55|2.90701
12:05:56|2.90722
12:05:57|2.90722
12:05:58|2.9086
12:05:59|2.9086
12:06:01|2.90846
12:06:02|2.90828
12:06:02|2.90828
12:06:04|2.90827
12:06:05|2.908
12:06:06|2.908
12:06:07|2.908
12:06:08|2.908
12:06:09|2.908
12:06:10|2.908
12:06:11|2.90861
12:06:12|2.90861
12:06:13|2.90861
12:06:14|2.90875
12:06:15|2.90875
12:06:16|2.90875
12:06:17|2.90875
12:06:18|2.90882
12:06:19|2.90882
12:06:20|2.90882
12:06:21|2.90882
12:06:22|2.90921
12:06:23|2.90884
12:06:25|2.90884
12:06:26|2.9087
12:06:27|2.9087
12:06:28|2.90872
12:06:28|2.90872
12:06:29|2.90871
12:06:30|2.90879
12:06:31|2.90879
12:06:32|2.90879
12:06:33|2.90882
12:06:35|2.90891
12:06:35|2.91038
12:06:37|2.91038
12:06:37|2.90995
12:06:38|2.90995
12:06:40|2.90995
12:06:40|2.90991
12:06:42|2.90991
12:06:42|2.90991
12:06:43|2.90991
12:06:45|2.90991
12:06:46|2.90991
12:06:47|2.90991
12:06:48|2.90962
12:06:48|2.90962
12:06:50|2.90962
12:06:50|2.90854
12:06:52|2.90854
12:06:52|2.90854
12:06:53|2.90854
12:06:54|2.90854
12:06:56|2.90854
12:06:56|2.90854
12:06:57|2.9084
12:06:58|2.90848
12:07:00|2.90843
12:07:01|2.90768
12:07:02|2.90758
12:07:04|2.90758
12:07:05|2.90758
12:07:06|2.90735
12:07:07|2.90701
12:07:08|2.90701
12:07:08|2.90701
12:07:11|2.90701
12:07:12|2.90758
12:07:13|2.90758
12:07:14|2.90743
12:07:15|2.90743
12:07:16|2.90741
12:07:17|2.90741
12:07:18|2.90741
12:07:19|2.90741
12:07:20|2.907
12:07:21|2.907
12:07:22|2.90718
12:07:23|2.90718
12:07:24|2.90718
12:07:26|2.90718
12:07:26|2.907
12:07:27|2.90701
12:07:28|2.90701
12:07:29|2.90707
12:07:30|2.90707
12:07:31|2.90707
12:07:33|2.9072
12:07:33|2.9072
12:07:34|2.90743
12:07:35|2.90743
12:07:37|2.90743
12:07:38|2.90743
12:07:39|2.90743
12:07:40|2.90743
12:07:41|2.90743
12:07:42|2.90743
12:07:43|2.90721
12:07:44|2.90721
12:07:45|2.9072
12:07:46|2.90721
12:07:47|2.90721
12:07:48|2.90721
12:07:49|2.90721
12:07:50|2.90721
12:07:51|2.90743
12:07:52|2.9074
12:07:53|2.9074
12:07:54|2.9074
12:07:55|2.9074
12:07:56|2.9074
12:07:57|2.9074
12:07:58|2.9074
12:07:59|2.9074
12:08:00|2.9074
12:08:01|2.9074
12:08:02|2.9074
12:08:04|2.90738
12:08:05|2.90738
12:08:06|2.90741
12:08:07|2.90741
12:08:08|2.90741
12:08:09|2.90741
12:08:10|2.90741
12:08:12|2.90741
12:08:12|2.90741
12:08:14|2.90741
12:08:14|2.90741
12:08:17|2.90756
12:08:17|2.90829
12:08:18|2.90829
12:08:20|2.90829
12:08:20|2.90801
12:08:21|2.90801
12:08:22|2.90801
12:08:24|2.90801
12:08:24|2.90887
12:08:26|2.90899
12:08:26|2.90938
12:08:27|2.90938
12:08:28|2.90938
12:08:29|2.90945
12:08:30|2.90945
12:08:32|2.90769
12:08:32|2.90769
12:08:33|2.90769
12:08:34|2.90781
12:08:35|2.9084
12:08:37|2.90741
12:08:37|2.90722
12:08:38|2.90722
12:08:39|2.90771
12:08:40|2.90812
12:08:41|2.90812
12:08:42|2.908
12:08:43|2.908
12:08:44|2.90812
12:08:45|2.90812
12:08:46|2.90812
12:08:47|2.90812
12:08:48|2.90812
12:08:50|2.90812
12:08:50|2.9088
12:08:51|2.9088
12:08:52|2.9088
12:08:53|2.9088
12:08:55|2.9088
12:08:55|2.9088
12:08:56|2.90881
12:08:58|2.90881
12:08:58|2.909
12:09:00|2.909
12:09:00|2.909
12:09:02|2.909
12:09:03|2.909
12:09:04|2.90919
12:09:05|2.90919
12:09:06|2.90919
12:09:07|2.9084
12:09:08|2.9084
12:09:09|2.9084
12:09:10|2.9084
12:09:11|2.90838
12:09:12|2.90838
12:09:13|2.90838
12:09:14|2.90838
12:09:15|2.9084
12:09:16|2.9084
12:09:17|2.9074
12:09:18|2.9038
12:09:20|2.90261
12:09:20|2.90262
12:09:21|2.9032
12:09:23|2.90323
12:09:24|2.90323
12:09:24|2.90538
12:09:26|2.90765
12:09:26|2.90742
12:09:28|2.90759
12:09:29|2.90759
12:09:30|2.90759
12:09:31|2.90759
12:09:31|2.90746
12:09:33|2.90741
12:09:34|2.90741
12:09:36|2.90741
12:09:36|2.90663
12:09:38|2.90611
12:09:39|2.90611
12:09:40|2.90585
12:09:41|2.90585
12:09:41|2.90585
12:09:42|2.90585
12:09:43|2.9046
12:09:44|2.9046
12:09:45|2.9046
12:09:46|2.9046
12:09:48|2.90469
12:09:49|2.90469
12:09:49|2.905
12:09:51|2.905
12:09:52|2.905
12:09:53|2.90506
12:09:54|2.90562
12:09:54|2.90562
12:09:56|2.906
12:09:56|2.90603
12:09:58|2.90603
12:09:58|2.90603
12:09:59|2.90603
12:10:01|2.90603
12:10:02|2.906
12:10:04|2.906
12:10:04|2.90591
12:10:05|2.90582
12:10:06|2.90582
12:10:07|2.90585
12:10:09|2.90642
12:10:10|2.90642
12:10:11|2.90615
12:10:12|2.90615
12:10:13|2.90615
12:10:15|2.90615
12:10:16|2.90615
12:10:17|2.90615
12:10:18|2.90615
12:10:19|2.90601
12:10:20|2.9048
12:10:22|2.9048
12:10:22|2.9046
12:10:24|2.90461
12:10:25|2.90461
12:10:26|2.90461
12:10:27|2.90461
12:10:28|2.90482
12:10:29|2.90482
12:10:29|2.90482
12:10:30|2.90482
12:10:32|2.9048
12:10:33|2.9048
12:10:34|2.9048
12:10:34|2.9048
12:10:35|2.9048
12:10:37|2.9048
12:10:38|2.90485
12:10:38|2.90485
12:10:40|2.90485
12:10:41|2.90485
12:10:41|2.9048
12:10:42|2.9048
12:10:44|2.9048
12:10:45|2.9046
12:10:46|2.9046
12:10:47|2.90475
12:10:48|2.90481
12:10:48|2.9048
12:10:50|2.9048
12:10:51|2.9048
12:10:52|2.90483
12:10:53|2.9049
12:10:54|2.9049
12:10:55|2.9049
12:10:56|2.9051
12:10:57|2.90518
12:10:58|2.90518
12:10:59|2.90518
12:11:00|2.90521
12:11:01|2.90521
12:11:02|2.90521
12:11:03|2.90648
12:11:04|2.90648
12:11:05|2.90648
12:11:07|2.90663
12:11:08|2.9064
12:11:09|2.90723
12:11:10|2.90723
12:11:11|2.9064
12:11:12|2.9064
12:11:13|2.9064
12:11:14|2.9064
12:11:15|2.9064
12:11:16|2.9064
12:11:16|2.90655
12:11:18|2.90655
12:11:19|2.90655
12:11:20|2.90655
12:11:20|2.90655
12:11:22|2.90655
12:11:23|2.90568
12:11:24|2.905
12:11:25|2.9048
12:11:26|2.9048
12:11:27|2.90478
12:11:29|2.90478
12:11:30|2.90478
12:11:31|2.90616
12:11:32|2.90616
12:11:32|2.90616
12:11:33|2.90616
12:11:34|2.90543
12:11:36|2.90543
12:11:37|2.90543
12:11:37|2.90467
12:11:38|2.90467
12:11:39|2.90607
12:11:41|2.90607
12:11:42|2.90607
12:11:43|2.9058
12:11:43|2.9058
12:11:45|2.9058
12:11:46|2.90537
12:11:46|2.90537
12:11:48|2.90537
12:11:49|2.90537
12:11:49|2.90537
12:11:50|2.90537
12:11:52|2.90479
12:11:52|2.90479
12:11:53|2.9052
12:11:55|2.9052
12:11:56|2.9048
12:11:57|2.9048
12:11:59|2.9048
12:11:59|2.9048
12:12:00|2.9048
12:12:01|2.9048
12:12:02|2.9048
12:12:03|2.90457
12:12:05|2.90457
12:12:07|2.90437
12:12:07|2.9046
12:12:09|2.9044
12:12:10|2.9044
12:12:11|2.90381
12:12:12|2.90381
12:12:13|2.9036
12:12:14|2.90417
12:12:15|2.90417
12:12:15|2.90417
12:12:16|2.90441
12:12:18|2.90441
12:12:18|2.9044
12:12:19|2.90399
12:12:21|2.90399
12:12:22|2.90439
12:12:23|2.9048
12:12:24|2.9048
12:12:25|2.9048
12:12:26|2.905
12:12:28|2.905
12:12:29|2.905
12:12:29|2.905
12:12:31|2.905
12:12:32|2.9046
12:12:33|2.9046
12:12:33|2.9046
12:12:35|2.9046
12:12:36|2.9052
12:12:37|2.90502
12:12:38|2.90382
12:12:38|2.90382
12:12:39|2.90382
12:12:40|2.90382
12:12:42|2.90419
12:12:42|2.9044
12:12:43|2.9044
12:12:44|2.90396
12:12:45|2.90396
12:12:46|2.90361
12:12:48|2.90361
12:12:48|2.90361
12:12:50|2.90361
12:12:51|2.9045
12:12:51|2.9045
12:12:53|2.9045
12:12:54|2.9045
12:12:54|2.9045
12:12:55|2.90458
12:12:57|2.90458
12:12:57|2.90458
12:12:59|2.90458
12:13:00|2.90457
12:13:02|2.90457
12:13:02|2.90457
12:13:03|2.90457
12:13:04|2.90457
12:13:06|2.90457
12:13:08|2.9045
12:13:09|2.9045
12:13:11|2.9045
12:13:12|2.90419
12:13:13|2.9048
12:13:15|2.9048
12:13:16|2.9048
12:13:17|2.9048
12:13:17|2.9048
12:13:18|2.9048
12:13:19|2.90512
12:13:21|2.90512
12:13:22|2.90554
12:13:22|2.90554
12:13:24|2.90533
12:13:25|2.90533
12:13:26|2.90533
12:13:27|2.90533
12:13:28|2.90533
12:13:29|2.90502
12:13:30|2.90503
12:13:31|2.90503
12:13:32|2.90514
12:13:33|2.90519
12:13:34|2.90528
12:13:35|2.90528
12:13:36|2.90597
12:13:37|2.90597
12:13:38|2.90597
12:13:39|2.90597
12:13:40|2.90597
12:13:41|2.9065
12:13:43|2.907
12:13:44|2.907
12:13:44|2.90748
12:13:45|2.90748
12:13:47|2.90759
12:13:47|2.90759
12:13:48|2.90759
12:13:49|2.90794
12:13:50|2.90794
12:13:51|2.90794
12:13:53|2.90794
12:13:53|2.90794
12:13:54|2.90794
12:13:55|2.90781
12:13:56|2.90851
12:13:57|2.90851
12:13:58|2.90851
12:13:59|2.90851
12:14:00|2.90823
12:14:01|2.90823
12:14:02|2.90823
12:14:03|2.90823
12:14:05|2.90877
12:14:05|2.90877
12:14:07|2.90877
12:14:08|2.90877
12:14:10|2.90877
12:14:11|2.90877
12:14:11|2.909
12:14:12|2.90877
12:14:13|2.90877
12:14:14|2.90791
12:14:16|2.908
12:14:17|2.9086
12:14:18|2.9086
12:14:19|2.90856
12:14:20|2.90856
12:14:21|2.90856
12:14:22|2.90856
12:14:23|2.90832
12:14:24|2.90832
12:14:26|2.9082
12:14:26|2.90848
12:14:27|2.90852
12:14:29|2.90852
12:14:29|2.9084
12:14:30|2.9084
12:14:31|2.9084
12:14:33|2.9084
12:14:33|2.90851
12:14:34|2.90899
12:14:35|2.90899
12:14:37|2.9088
12:14:38|2.9088
12:14:38|2.90769
12:14:40|2.90813
12:14:41|2.90813
12:14:42|2.90709
12:14:42|2.90738
12:14:43|2.9076
12:14:44|2.90848
12:14:46|2.90848
12:14:47|2.90848
12:14:47|2.90848
12:14:49|2.90848
12:14:49|2.90848
12:14:50|2.90848
12:14:51|2.90848
12:14:52|2.90848
12:14:53|2.90848
12:14:55|2.90848
12:14:56|2.90744
12:14:57|2.90744
12:14:57|2.90744
12:14:58|2.90789
12:14:59|2.90789
12:15:00|2.9075
12:15:01|2.90784
12:15:02|2.90784
12:15:03|2.90784
12:15:04|2.90784
12:15:05|2.90784
12:15:07|2.90784
12:15:07|2.90784
12:15:09|2.9082
12:15:11|2.9074
12:15:12|2.9074
12:15:13|2.9074
12:15:14|2.90754
12:15:15|2.9084
12:15:16|2.90744
12:15:17|2.90744
12:15:18|2.90744
12:15:19|2.90744
12:15:20|2.90572
12:15:21|2.90572
12:15:22|2.90577
12:15:23|2.90577
12:15:24|2.90577
12:15:25|2.90554
12:15:26|2.9054
12:15:28|2.9054
12:15:29|2.90541
12:15:29|2.90541
12:15:30|2.90541
12:15:31|2.90541
12:15:32|2.90541
12:15:34|2.90541
12:15:34|2.90589
12:15:36|2.90589
12:15:36|2.90589
12:15:37|2.90634
12:15:39|2.90634
12:15:40|2.90634
12:15:40|2.90634
12:15:41|2.90634
12:15:43|2.90634
12:15:44|2.9063
12:15:44|2.90719
12:15:45|2.90681
12:15:47|2.90681
12:15:47|2.90681
12:15:48|2.90681
12:15:50|2.90677
12:15:51|2.9068
12:15:51|2.9068
12:15:53|2.9068
12:15:53|2.9068
12:15:54|2.9068
12:15:55|2.9068
12:15:56|2.9068
12:15:58|2.9068
12:15:58|2.90706
12:15:59|2.90706
12:16:01|2.90721
12:16:02|2.90721
12:16:02|2.90721
12:16:04|2.90721
12:16:05|2.90721
12:16:06|2.90721
12:16:07|2.90683
12:16:07|2.90683
12:16:10|2.90554
12:16:10|2.90537
12:16:12|2.90595
12:16:13|2.90617
12:16:14|2.90587
12:16:14|2.90587
12:16:16|2.90587
12:16:17|2.90587
12:16:18|2.90587
12:16:19|2.90587
12:16:20|2.90546
12:16:21|2.90534
12:16:22|2.90513
12:16:23|2.90513
12:16:24|2.90513
12:16:25|2.90513
12:16:26|2.90511
12:16:27|2.90606
12:16:28|2.90547
12:16:29|2.90509
12:16:30|2.90509
12:16:31|2.905
12:16:33|2.90534
12:16:34|2.90427
12:16:34|2.90534
12:16:35|2.90534
12:16:36|2.90534
12:16:38|2.90636
12:16:39|2.90636
12:16:39|2.90515
12:16:41|2.90515
12:16:42|2.90533
12:16:42|2.90533
12:16:43|2.90533
12:16:44|2.90533
12:16:45|2.90533
12:16:46|2.90501
12:16:48|2.905
12:16:48|2.905
12:16:50|2.905
12:16:50|2.905
12:16:51|2.90501
12:16:52|2.9048
12:16:53|2.90484
12:16:54|2.90569
12:16:56|2.9056
12:16:57|2.90521
12:16:58|2.90573
12:16:58|2.9056
12:17:00|2.9056
12:17:01|2.9055
12:17:02|2.9055
12:17:03|2.9055
12:17:04|2.9055
12:17:06|2.9055
12:17:06|2.90535
12:17:07|2.90535
12:17:08|2.90535
12:17:10|2.90535
12:17:11|2.90535
12:17:12|2.90538
12:17:13|2.90534
12:17:14|2.90534
12:17:15|2.90534
12:17:17|2.90514
12:17:17|2.90521
12:17:19|2.90521
12:17:19|2.9053
12:17:20|2.9053
12:17:22|2.9053
12:17:24|2.9054
12:17:25|2.9054
12:17:26|2.9042
12:17:27|2.9042
12:17:28|2.90429
12:17:29|2.90429
12:17:30|2.90429
12:17:31|2.90429
12:17:32|2.90424
12:17:33|2.90424
12:17:34|2.90424
12:17:35|2.90424
12:17:36|2.90489
12:17:37|2.905
12:17:38|2.90505
12:17:39|2.90505
12:17:40|2.90505
12:17:41|2.90505
12:17:42|2.90505
12:17:43|2.90505
12:17:44|2.90505
12:17:45|2.90505
12:17:46|2.90485
12:17:47|2.90485
12:17:49|2.90504
12:17:50|2.90503
12:17:50|2.9054
12:17:51|2.9054
12:17:52|2.90513
12:17:53|2.90513
12:17:55|2.90513
12:17:55|2.90513
12:17:57|2.90513
12:17:57|2.90521
12:17:58|2.90537
12:18:00|2.9075
12:18:00|2.90754
12:18:02|2.90754
12:18:02|2.90754
12:18:04|2.90754
12:18:05|2.90754
12:18:06|2.90754
12:18:07|2.90754
12:18:08|2.908
12:18:09|2.9084
12:18:10|2.90899
12:18:11|2.90845
12:18:12|2.90845
12:18:14|2.90845
12:18:14|2.9087
12:18:16|2.90873
12:18:16|2.90873
12:18:18|2.90873
12:18:19|2.90873
12:18:20|2.90873
12:18:20|2.90848
12:18:21|2.90848
12:18:23|2.90848
12:18:23|2.90848
12:18:25|2.90862
12:18:26|2.90862
12:18:27|2.9102
12:18:27|2.91067
12:18:28|2.91079
12:18:30|2.91079
12:18:31|2.91079
12:18:32|2.91079
12:18:33|2.91057
12:18:34|2.91057
12:18:35|2.91057
12:18:37|2.90987
12:18:38|2.90987
12:18:38|2.90977
12:18:39|2.90839
12:18:41|2.90839
12:18:41|2.90839
12:18:42|2.90839
12:18:44|2.90839
12:18:44|2.90839
12:18:45|2.90832
12:18:46|2.90811
12:18:47|2.90811
12:18:49|2.90811
12:18:49|2.90813
12:18:51|2.90813
12:18:51|2.90813
12:18:53|2.90813
12:18:54|2.90775
12:18:55|2.90812
12:18:56|2.90812
12:18:57|2.90812
12:18:58|2.90812
12:18:59|2.90812
12:19:00|2.90812
12:19:01|2.90812
12:19:02|2.90813
12:19:03|2.90813
12:19:04|2.90813
12:19:05|2.90845
12:19:06|2.9086
12:19:07|2.9086
12:19:08|2.9086
12:19:09|2.9086
12:19:10|2.9086
12:19:11|2.90887
12:19:13|2.90854
12:19:14|2.90854
12:19:15|2.90853
12:19:16|2.90853
12:19:17|2.90853
12:19:18|2.90813
12:19:20|2.90814
12:19:20|2.90819
12:19:22|2.90789
12:19:23|2.9076
12:19:23|2.9086
12:19:24|2.9086
12:19:26|2.91009
12:19:27|2.90959
12:19:28|2.90959
12:19:29|2.90959
12:19:30|2.90879
12:19:31|2.9077
12:19:32|2.9094
12:19:33|2.9094
12:19:34|2.9094
12:19:35|2.9094
12:19:36|2.9094
12:19:37|2.9094
12:19:38|2.9108
12:19:39|2.9108
12:19:40|2.9119
12:19:41|2.9119
12:19:42|2.9114
12:19:43|2.91165
12:19:44|2.91165
12:19:45|2.91165
12:19:46|2.912
12:19:47|2.912
12:19:49|2.912
12:19:49|2.912
12:19:51|2.9146
12:19:52|2.91401
12:19:52|2.91554
12:19:53|2.91554
12:19:54|2.91557
12:19:55|2.91548
12:19:56|2.91548
12:19:58|2.91578
12:19:59|2.916
12:20:00|2.916
12:20:00|2.916
12:20:02|2.916
12:20:03|2.91565
12:20:04|2.91566
12:20:05|2.91566
12:20:06|2.91565
12:20:07|2.91565
12:20:08|2.9143
12:20:09|2.9143
12:20:10|2.9146
12:20:11|2.9146
12:20:12|2.9146
12:20:14|2.91457
12:20:14|2.91431
12:20:16|2.91431
12:20:17|2.91473
12:20:18|2.91582
12:20:20|2.91582
12:20:20|2.9198
12:20:22|2.91981
12:20:22|2.91981
12:20:23|2.91977
12:20:24|2.91977
12:20:25|2.91977
12:20:26|2.91841
12:20:27|2.91813
12:20:29|2.91813
12:20:30|2.91798
12:20:30|2.91784
12:20:31|2.91784
12:20:33|2.91784
12:20:34|2.91784
12:20:35|2.91896
12:20:35|2.91896
12:20:37|2.91896
12:20:38|2.91898
12:20:39|2.91817
12:20:40|2.91817
12:20:41|2.91826
12:20:42|2.91826
12:20:43|2.91838
12:20:44|2.91837
12:20:45|2.91901
12:20:45|2.91901
12:20:47|2.91961
12:20:48|2.91999
12:20:49|2.91999
12:20:50|2.91999
12:20:51|2.91999
12:20:52|2.91999
12:20:53|2.92099
12:20:54|2.92068
12:20:55|2.92068
12:20:56|2.92068
12:20:57|2.92068
12:20:58|2.92117
12:20:59|2.92117
12:21:00|2.9212
12:21:01|2.9212
12:21:02|2.92141
12:21:03|2.92141
12:21:04|2.92141
12:21:05|2.92141
12:21:06|2.92141
12:21:07|2.92141
12:21:08|2.92151
12:21:09|2.92138
12:21:10|2.92138
12:21:11|2.92138
12:21:12|2.9214
12:21:13|2.9214
12:21:14|2.9214
12:21:16|2.9214
12:21:16|2.9214
12:21:18|2.9214
12:21:19|2.9217
12:21:19|2.9217
12:21:21|2.92272
12:21:22|2.9228
12:21:23|2.9228
12:21:24|2.9228
12:21:25|2.9228
12:21:26|2.9224
12:21:27|2.9224
12:21:28|2.9224
12:21:29|2.9224
12:21:30|2.9224
12:21:32|2.92258
12:21:32|2.92258
12:21:33|2.92299
12:21:35|2.92299
12:21:36|2.92299
12:21:37|2.92299
12:21:37|2.92295
12:21:38|2.92295
12:21:40|2.92114
12:21:40|2.92186
12:21:42|2.9216
12:21:43|2.9216
12:21:44|2.9216
12:21:45|2.9216
12:21:46|2.92258
12:21:47|2.92254
12:21:47|2.92254
12:21:48|2.92274
12:21:49|2.92274
12:21:51|2.92265
12:21:52|2.92265
12:21:53|2.92265
12:21:53|2.92249
12:21:55|2.92248
12:21:56|2.92248
12:21:57|2.92186
12:21:58|2.92186
12:21:59|2.92092
12:22:00|2.92092
12:22:01|2.92078
12:22:01|2.92078
12:22:03|2.92098
12:22:04|2.9216
12:22:05|2.9216
12:22:06|2.9216
12:22:07|2.9216
12:22:08|2.9216
12:22:10|2.9216
12:22:11|2.9216
12:22:12|2.9216
12:22:13|2.9216
12:22:13|2.9216
12:22:15|2.9216
12:22:16|2.92158
12:22:17|2.92158
12:22:18|2.92158
12:22:18|2.92158
12:22:20|2.92158
12:22:21|2.92161
12:22:22|2.9227
12:22:23|2.92271
12:22:24|2.9226
12:22:25|2.92307
12:22:26|2.92305
12:22:27|2.92305
12:22:28|2.92275
12:22:30|2.92275
12:22:30|2.92287
12:22:32|2.92287
12:22:32|2.92278
12:22:34|2.92278
12:22:34|2.92273
12:22:36|2.92276
12:22:36|2.92276
12:22:38|2.92276
12:22:38|2.92276
12:22:39|2.92276
12:22:40|2.92276
12:22:42|2.92288
12:22:42|2.92315
12:22:44|2.92315
12:22:45|2.92301
12:22:46|2.92297
12:22:47|2.92451
12:22:48|2.92451
12:22:49|2.925
12:22:50|2.92547
12:22:51|2.92583
12:22:52|2.92583
12:22:53|2.92583
12:22:55|2.92583
12:22:55|2.92658
12:22:57|2.9267
12:22:57|2.9267
12:22:59|2.92678
12:23:00|2.92678
12:23:01|2.92678
12:23:01|2.92678
12:23:02|2.9274
12:23:04|2.92681
12:23:05|2.92681
12:23:06|2.92669
12:23:07|2.92668
12:23:08|2.92678
12:23:09|2.9269
12:23:09|2.9269
12:23:10|2.9269
12:23:12|2.9269
12:23:13|2.9269
12:23:14|2.9269
12:23:14|2.9269
12:23:17|2.92681
12:23:17|2.92681
12:23:18|2.92681
12:23:19|2.92681
12:23:22|2.92681
12:23:23|2.92681
12:23:24|2.92681
12:23:25|2.92664
12:23:26|2.92664
12:23:27|2.92664
12:23:27|2.92664
12:23:29|2.92664
12:23:30|2.92664
12:23:31|2.92664
12:23:32|2.92664
12:23:33|2.92643
12:23:34|2.92607
12:23:35|2.92606
12:23:36|2.92606
12:23:38|2.92606
12:23:38|2.92606
12:23:40|2.92606
12:23:40|2.92561
12:23:41|2.92561
12:23:42|2.92551
12:23:44|2.92577
12:23:44|2.92577
12:23:45|2.92577
12:23:46|2.92577
12:23:48|2.92486
12:23:49|2.92529
12:23:49|2.92529
12:23:51|2.92681
12:23:51|2.92681
12:23:52|2.92681
12:23:54|2.92681
12:23:55|2.92681
12:23:55|2.92681
12:23:56|2.92737
12:23:57|2.92727
12:23:59|2.92727
12:24:00|2.92725
12:24:00|2.92725
12:24:02|2.92725
12:24:03|2.92725
12:24:03|2.9278
12:24:05|2.92761
12:24:05|2.92782
12:24:06|2.92802
12:24:08|2.92836
12:24:09|2.92971
12:24:09|2.9288
12:24:11|2.92881
12:24:11|2.92881
12:24:13|2.92951
12:24:14|2.92951
12:24:15|2.92979
12:24:16|2.92979
12:24:18|2.92942
12:24:19|2.92942
12:24:20|2.92942
12:24:21|2.92942
12:24:22|2.92926
12:24:23|2.92926
12:24:24|2.92926
12:24:25|2.92926
12:24:25|2.92938
12:24:26|2.92938
12:24:28|2.92938
12:24:29|2.92938
12:24:30|2.92938
12:24:31|2.92941
12:24:32|2.92978
12:24:33|2.93
12:24:34|2.93099
12:24:35|2.93058
12:24:36|2.93058
12:24:37|2.93058
12:24:38|2.93058
12:24:39|2.93069
12:24:40|2.9304
12:24:41|2.93068
12:24:42|2.93089
12:24:43|2.93155
12:24:44|2.92969
12:24:45|2.92924
12:24:46|2.92911
12:24:47|2.9294
12:24:49|2.9302
12:24:50|2.92982
12:24:50|2.92982
12:24:51|2.92982
12:24:53|2.92982
12:24:53|2.92982
12:24:54|2.93039
12:24:55|2.931
12:24:57|2.9309
12:24:58|2.93023
12:24:59|2.93023
12:25:01|2.92885
12:25:01|2.92858
12:25:02|2.92858
12:25:03|2.92861
12:25:04|2.92861
12:25:06|2.92861
12:25:06|2.9284
12:25:07|2.9284
12:25:08|2.9284
12:25:10|2.92821
12:25:10|2.9272
12:25:11|2.9272
12:25:13|2.9272
12:25:14|2.9272
12:25:15|2.9272
12:25:16|2.92222
12:25:17|2.92325
12:25:18|2.92195
12:25:19|2.92282
12:25:20|2.9234
12:25:21|2.9234
12:25:22|2.9236
12:25:24|2.92119
12:25:24|2.92119
12:25:25|2.92179
12:25:27|2.92179
12:25:27|2.92179
12:25:28|2.92123
12:25:29|2.92123
12:25:30|2.92163
12:25:32|2.92163
12:25:33|2.92123
12:25:33|2.92123
12:25:34|2.92123
12:25:36|2.92123
12:25:37|2.92123
12:25:37|2.92123
12:25:38|2.92123
12:25:39|2.92359
12:25:41|2.92359
12:25:41|2.92359
12:25:43|2.92359
12:25:44|2.92327
12:25:45|2.92404
12:25:46|2.92447
12:25:47|2.9252
12:25:48|2.9252
12:25:49|2.9252
12:25:50|2.9252
12:25:51|2.9252
12:25:52|2.9252
12:25:53|2.9252
12:25:54|2.9252
12:25:55|2.92479
12:25:56|2.92479
12:25:57|2.92479
12:25:58|2.92459
12:25:59|2.92385
12:26:00|2.92385
12:26:01|2.92385
12:26:02|2.92385
12:26:03|2.9238
12:26:04|2.9238
12:26:05|2.92379
12:26:06|2.92418
12:26:07|2.92418
12:26:08|2.92399
12:26:09|2.92399
12:26:10|2.92399
12:26:11|2.92252
12:26:12|2.92252
12:26:13|2.92252
12:26:14|2.92299
12:26:16|2.92298
12:26:17|2.92298
12:26:17|2.92277
12:26:19|2.92244
12:26:20|2.92275
12:26:20|2.92275
12:26:22|2.92275
12:26:23|2.92275
12:26:23|2.92219
12:26:25|2.92141
12:26:26|2.92141
12:26:27|2.92092
12:26:28|2.92092
12:26:30|2.92092
12:26:30|2.91976
12:26:31|2.91977
12:26:32|2.91977
12:26:33|2.92009
12:26:35|2.92009
12:26:35|2.92009
12:26:36|2.91927
12:26:37|2.91927
12:26:38|2.91927
12:26:39|2.91975
12:26:40|2.92
12:26:41|2.92
12:26:42|2.92
12:26:43|2.92
12:26:45|2.9206
12:26:45|2.92049
12:26:46|2.92049
12:26:48|2.92049
12:26:49|2.9206
12:26:49|2.9206
12:26:51|2.9206
12:26:52|2.9206
12:26:53|2.92201
12:26:54|2.922
12:26:54|2.9224
12:26:56|2.9224
12:26:57|2.9224
12:26:58|2.9224
12:26:59|2.9224
12:27:00|2.9224
12:27:01|2.92385
12:27:01|2.92385
12:27:03|2.92385
12:27:04|2.92405
12:27:05|2.92405
12:27:06|2.92405
12:27:07|2.92405
12:27:08|2.92405
12:27:09|2.92505
12:27:10|2.92644
12:27:11|2.92644
12:27:12|2.92644
12:27:14|2.92411
12:27:14|2.92411
12:27:15|2.92514
12:27:16|2.92514
12:27:18|2.92514
12:27:19|2.92514
12:27:21|2.92461
12:27:21|2.92461
12:27:23|2.92533
12:27:24|2.92536
12:27:24|2.92536
12:27:26|2.92536
12:27:27|2.92737
12:27:28|2.92755
12:27:29|2.927
12:27:30|2.92688
12:27:31|2.92688
12:27:32|2.926
12:27:33|2.926
12:27:34|2.92636
12:27:35|2.92645
12:27:36|2.92645
12:27:37|2.92645
12:27:39|2.92645
12:27:39|2.92657
12:27:40|2.92657
12:27:42|2.92653
12:27:42|2.92653
12:27:44|2.92653
12:27:44|2.92653
12:27:45|2.92653
12:27:46|2.92653
12:27:48|2.92653
12:27:48|2.92653
12:27:50|2.92653
12:27:50|2.92661
12:27:51|2.92645
12:27:53|2.92645
12:27:54|2.92645
12:27:55|2.92645
12:27:56|2.92645
12:27:57|2.9264
12:27:58|2.9264
12:27:59|2.9264
12:28:00|2.9264
12:28:00|2.92816
12:28:01|2.92816
12:28:03|2.92816
12:28:04|2.92876
12:28:04|2.92877
12:28:06|2.92928
12:28:07|2.9291
12:28:07|2.9292
12:28:09|2.9292
12:28:10|2.9292
12:28:11|2.92908
12:28:11|2.9284
12:28:13|2.9284
12:28:13|2.9284
12:28:14|2.9284
12:28:16|2.9284
12:28:17|2.9284
12:28:18|2.9284
12:28:19|2.92847
12:28:20|2.92834
12:28:22|2.9286
12:28:22|2.9286
12:28:23|2.92821
12:28:24|2.92821
12:28:25|2.92859
12:28:27|2.92859
12:28:27|2.92859
12:28:28|2.92859
12:28:30|2.92859
12:28:31|2.92859
12:28:32|2.92831
12:28:33|2.92859
12:28:33|2.92864
12:28:34|2.92859
12:28:35|2.92859
12:28:37|2.92859
12:28:37|2.92859
12:28:38|2.9285
12:28:40|2.9285
12:28:40|2.92839
12:28:42|2.92621
12:28:42|2.92621
12:28:44|2.92621
12:28:45|2.92621
12:28:46|2.92621
12:28:47|2.92621
12:28:48|2.92621
12:28:49|2.92631
12:28:50|2.92631
12:28:51|2.92761
12:28:52|2.92761
12:28:53|2.92761
12:28:54|2.92761
12:28:55|2.92761
12:28:56|2.92761
12:28:57|2.92761
12:28:58|2.92761
12:28:59|2.92761
12:29:00|2.92761
12:29:01|2.92761
12:29:02|2.92761
12:29:03|2.92761
12:29:04|2.92761
12:29:06|2.92735
12:29:07|2.92735
12:29:08|2.92735
12:29:08|2.92735
12:29:10|2.92735
12:29:11|2.92735
12:29:11|2.92735
12:29:13|2.92735
12:29:14|2.92735
12:29:14|2.92735
12:29:16|2.92596
12:29:16|2.92596
12:29:17|2.92596
12:29:18|2.92596
12:29:20|2.92596
12:29:20|2.92596
12:29:23|2.92596
12:29:24|2.92596
12:29:26|2.92597
12:29:27|2.92596
12:29:27|2.92596
12:29:29|2.92596
12:29:29|2.92596
12:29:31|2.92596
12:29:32|2.92509
12:29:32|2.92495
12:29:34|2.92495
12:29:35|2.92334
12:29:36|2.92339
12:29:37|2.92165
12:29:38|2.92258
12:29:39|2.92258
12:29:40|2.92277
12:29:41|2.92277
12:29:42|2.92277
12:29:43|2.92277
12:29:44|2.92277
12:29:45|2.92277
12:29:46|2.92277
12:29:47|2.92277
12:29:48|2.9234
12:29:50|2.92342
12:29:51|2.9234
12:29:52|2.9234
12:29:53|2.92341
12:29:54|2.92299
12:29:55|2.92299
12:29:56|2.922
12:29:57|2.922
12:29:58|2.92219
12:30:00|2.9224
12:30:00|2.92342
12:30:02|2.92342
12:30:02|2.9228
12:30:03|2.9228
12:30:04|2.9246
12:30:05|2.92504
12:30:06|2.92504
12:30:08|2.92504
12:30:08|2.92504
12:30:10|2.92504
12:30:10|2.92504
12:30:12|2.92504
12:30:12|2.92504
12:30:13|2.924
12:30:14|2.924
12:30:16|2.924
12:30:16|2.924
12:30:18|2.924
12:30:18|2.924
12:30:20|2.924
12:30:21|2.924
12:30:22|2.924
12:30:24|2.92363
12:30:25|2.92363
12:30:25|2.923
12:30:26|2.923
12:30:28|2.9224
12:30:28|2.92179
12:30:30|2.92179
12:30:30|2.92296
12:30:32|2.92296
12:30:32|2.92296
12:30:34|2.9222
12:30:35|2.9222
12:30:35|2.9222
12:30:37|2.9222
12:30:37|2.9222
12:30:38|2.9222
12:30:40|2.92273
12:30:41|2.92261
12:30:42|2.92261
12:30:43|2.92261
12:30:44|2.92273
12:30:45|2.92299
12:30:46|2.92392
12:30:47|2.92359
12:30:48|2.92359
12:30:49|2.92359
12:30:50|2.92359
12:30:51|2.92359
12:30:52|2.9239
12:30:53|2.92444
12:30:54|2.92444
12:30:55|2.92446
12:30:56|2.92446
12:30:58|2.92428
12:30:58|2.92381
12:30:59|2.92381
12:31:00|2.92359
12:31:02|2.92359
12:31:02|2.92001
12:31:03|2.92024
12:31:04|2.92024
12:31:05|2.91961
12:31:06|2.91929
12:31:07|2.91929
12:31:09|2.91921
12:31:09|2.91921
12:31:10|2.91921
12:31:11|2.91921
12:31:12|2.91921
12:31:14|2.91921
12:31:14|2.91951
12:31:15|2.91951
12:31:16|2.91951
12:31:17|2.91909
12:31:18|2.91909
12:31:19|2.9184
12:31:21|2.9184
12:31:21|2.9184
12:31:22|2.91862
12:31:24|2.91862
12:31:26|2.91883
12:31:28|2.92087
12:31:29|2.92087
12:31:29|2.92081
12:31:31|2.92081
12:31:32|2.92081
12:31:32|2.92095
12:31:34|2.92161
12:31:34|2.92161
12:31:36|2.9216
12:31:37|2.9216
12:31:38|2.9216
12:31:39|2.92202
12:31:40|2.92201
12:31:41|2.9218
12:31:42|2.9218
12:31:43|2.9218
12:31:44|2.9218
12:31:45|2.9218
12:31:46|2.9218
12:31:47|2.9218
12:31:48|2.92131
12:31:49|2.92121
12:31:50|2.92175
12:31:51|2.92175
12:31:52|2.92175
12:31:54|2.92044
12:31:54|2.92077
12:31:56|2.92077
12:31:56|2.92077
12:31:58|2.92417
12:31:58|2.92399
12:31:59|2.92448
12:32:00|2.92525
12:32:02|2.92525
12:32:02|2.92525
12:32:03|2.92525
12:32:04|2.92417
12:32:05|2.92417
12:32:06|2.92395
12:32:08|2.92399
12:32:08|2.92293
12:32:09|2.92293
12:32:10|2.92318
12:32:12|2.92251
12:32:13|2.9222
12:32:14|2.9222
12:32:16|2.9222
12:32:16|2.9222
12:32:17|2.92232
12:32:18|2.92232
12:32:19|2.92157
12:32:20|2.92157
12:32:21|2.92188
12:32:23|2.92188
12:32:23|2.92257
12:32:25|2.92257
12:32:27|2.92257
12:32:27|2.92257
12:32:29|2.92257
12:32:30|2.92257
12:32:31|2.92158
12:32:32|2.92256
12:32:33|2.92256
12:32:34|2.92073
12:32:34|2.92102
12:32:35|2.92102
12:32:38|2.92124
12:32:39|2.92124
12:32:40|2.921
12:32:41|2.92131
12:32:41|2.92131
12:32:43|2.92131
12:32:44|2.92131
12:32:44|2.92131
12:32:45|2.92131
12:32:46|2.92131
12:32:47|2.92131
12:32:48|2.92131
12:32:49|2.9219
12:32:50|2.9222
12:32:51|2.92219
12:32:52|2.9216
12:32:54|2.9216
12:32:54|2.9216
12:32:55|2.9216
12:32:57|2.9216
12:32:57|2.9216
12:32:58|2.9216
12:32:59|2.9216
12:33:01|2.9216
12:33:01|2.9216
12:33:03|2.92114
12:33:03|2.92114
12:33:05|2.92058
12:33:06|2.92058
12:33:06|2.92058
12:33:08|2.92058
12:33:08|2.92058
12:33:10|2.92044
12:33:11|2.92043
12:33:12|2.92
12:33:13|2.9204
12:33:14|2.9204
12:33:15|2.9204
12:33:16|2.9204
12:33:17|2.9204
12:33:18|2.9204
12:33:19|2.92108
12:33:20|2.92108
12:33:21|2.92108
12:33:22|2.92108
12:33:23|2.92108
12:33:24|2.92108
12:33:25|2.92108
12:33:26|2.92108
12:33:28|2.9199
12:33:29|2.9199
12:33:30|2.9199
12:33:32|2.91979
12:33:33|2.91979
12:33:34|2.91939
12:33:35|2.91939
12:33:35|2.91855
12:33:36|2.91855
12:33:37|2.91855
12:33:39|2.91855
12:33:39|2.91855
12:33:41|2.91859
12:33:42|2.91857
12:33:43|2.91857
12:33:44|2.91857
12:33:44|2.91857
12:33:46|2.91827
12:33:47|2.91827
12:33:48|2.91847
12:33:49|2.91847
12:33:50|2.91847
12:33:51|2.91848
12:33:52|2.91848
12:33:53|2.91819
12:33:54|2.91819
12:33:55|2.91819
12:33:56|2.91819
12:33:58|2.91728
12:33:58|2.91728
12:34:00|2.91728
12:34:00|2.91728
12:34:01|2.91728
12:34:02|2.91728
12:34:03|2.91728
12:34:04|2.91728
12:34:05|2.91728
12:34:06|2.91818
12:34:08|2.91771
12:34:08|2.91799
12:34:10|2.91799
12:34:11|2.91799
12:34:12|2.91799
12:34:13|2.91758
12:34:13|2.91758
12:34:15|2.91758
12:34:15|2.91819
12:34:17|2.91819
12:34:18|2.91819
12:34:18|2.91819
12:34:19|2.91819
12:34:21|2.91768
12:34:22|2.91768
12:34:22|2.91768
12:34:23|2.91768
12:34:25|2.91768
12:34:26|2.92068
12:34:28|2.92113
12:34:28|2.92113
12:34:29|2.92113
12:34:30|2.92114
12:34:32|2.92135
12:34:33|2.92158
12:34:33|2.92158
12:34:35|2.92158
12:34:35|2.92142
12:34:38|2.92256
12:34:38|2.92339
12:34:39|2.92339
12:34:40|2.92339
12:34:41|2.92339
12:34:42|2.92339
12:34:44|2.92339
12:34:45|2.92339
12:34:46|2.92385
12:34:47|2.92435
12:34:48|2.92424
12:34:48|2.92424
12:34:49|2.92424
12:34:51|2.92424
12:34:51|2.92424
12:34:53|2.92424
12:34:54|2.92424
12:34:55|2.92424
12:34:55|2.92459
12:34:56|2.92425
12:34:57|2.92425
12:34:59|2.92499
12:35:00|2.92499
12:35:01|2.92524
12:35:02|2.92524
12:35:03|2.92524
12:35:04|2.92601
12:35:05|2.92601
12:35:06|2.92601
12:35:07|2.92601
12:35:08|2.92601
12:35:10|2.92616
12:35:10|2.92616
12:35:11|2.92616
12:35:12|2.92616
12:35:14|2.92616
12:35:15|2.92616
12:35:16|2.92615
12:35:17|2.92615
12:35:18|2.92615
12:35:18|2.92616
12:35:19|2.92616
12:35:20|2.9265
12:35:21|2.92616
12:35:22|2.92616
12:35:24|2.92616
12:35:24|2.92616
12:35:26|2.92616
12:35:26|2.92616
12:35:28|2.92617
12:35:30|2.92615
12:35:30|2.92615
12:35:31|2.92615
12:35:33|2.92618
12:35:34|2.92618
12:35:36|2.92618
12:35:36|2.92618
12:35:38|2.92618
12:35:39|2.92618
12:35:40|2.9265
12:35:41|2.9266
12:35:42|2.9266
12:35:42|2.92662
12:35:44|2.92662
12:35:44|2.92662
12:35:45|2.92715
12:35:46|2.92715
12:35:47|2.92695
12:35:48|2.92679
12:35:50|2.9274
12:35:50|2.92758
12:35:51|2.92758
12:35:53|2.92758
12:35:53|2.92758
12:35:54|2.927
12:35:55|2.927
12:35:57|2.927
12:35:58|2.92695
12:35:59|2.92666
12:36:00|2.92666
12:36:01|2.92509
12:36:02|2.92509
12:36:03|2.9248
12:36:04|2.9248
12:36:05|2.9248
12:36:06|2.9248
12:36:07|2.9248
12:36:08|2.9248
12:36:09|2.92531
12:36:10|2.92531
12:36:11|2.92537
12:36:12|2.92537
12:36:13|2.92537
12:36:14|2.92537
12:36:15|2.92536
12:36:16|2.92536
12:36:17|2.92536
12:36:19|2.92536
12:36:19|2.92537
12:36:20|2.92537
12:36:21|2.92537
12:36:22|2.92537
12:36:23|2.92517
12:36:24|2.92517
12:36:25|2.92517
12:36:26|2.92535
12:36:28|2.92579
12:36:29|2.92579
12:36:30|2.92518
12:36:31|2.92508
12:36:32|2.92499
12:36:33|2.92499
12:36:34|2.9257
12:36:35|2.92602
12:36:36|2.92602
12:36:37|2.92602
12:36:37|2.92602
12:36:39|2.92602
12:36:40|2.92602
12:36:41|2.92602
12:36:42|2.92602
12:36:43|2.92599
12:36:44|2.92599
12:36:46|2.92599
12:36:46|2.92599
12:36:47|2.92599
12:36:48|2.92599
12:36:50|2.92599
12:36:50|2.92602
12:36:51|2.92602
12:36:53|2.92661
12:36:53|2.92666
12:36:54|2.92666
12:36:56|2.92632
12:36:57|2.92667
12:36:57|2.9266
12:36:59|2.9266
12:36:59|2.92667
12:37:00|2.92667
12:37:02|2.92673
12:37:02|2.92822
12:37:03|2.92822
12:37:05|2.92805
12:37:06|2.92796
12:37:07|2.92784
12:37:07|2.9279
12:37:09|2.927
12:37:10|2.92665
12:37:10|2.92665
12:37:12|2.9267
12:37:13|2.9267
12:37:13|2.92674
12:37:15|2.92674
12:37:16|2.92674
12:37:17|2.92674
12:37:18|2.92586
12:37:19|2.92531
12:37:19|2.92531
12:37:21|2.92531
12:37:23|2.92531
12:37:23|2.92532
12:37:25|2.92532
12:37:25|2.92532
12:37:26|2.92532
12:37:27|2.92532
12:37:28|2.92532
12:37:30|2.92451
12:37:31|2.92555
12:37:32|2.924
12:37:33|2.92355
12:37:35|2.92333
12:37:35|2.92333
12:37:36|2.92333
12:37:38|2.9236
12:37:39|2.92394
12:37:40|2.92394
12:37:41|2.92394
12:37:42|2.92394
12:37:43|2.92394
12:37:44|2.92455
12:37:45|2.92455
12:37:46|2.92535
12:37:47|2.92678
12:37:48|2.92755
12:37:50|2.92755
12:37:50|2.92716
12:37:52|2.92716
12:37:52|2.92715
12:37:53|2.92715
12:37:54|2.92715
12:37:56|2.92761
12:37:56|2.92745
12:37:57|2.92786
12:37:58|2.92786
12:37:59|2.92786
12:38:01|2.92786
12:38:02|2.92786
12:38:03|2.92756
12:38:04|2.92756
12:38:05|2.92756
12:38:06|2.92795
12:38:07|2.92795
12:38:08|2.92795
12:38:09|2.92882
12:38:10|2.92928
12:38:11|2.92928
12:38:12|2.92928
12:38:13|2.92957
12:38:14|2.92957
12:38:15|2.9294
12:38:16|2.92921
12:38:17|2.92921
12:38:18|2.92989
12:38:19|2.92989
12:38:20|2.93
12:38:21|2.93
12:38:22|2.92924
12:38:23|2.92924
12:38:24|2.92954
12:38:25|2.92954
12:38:26|2.92954
12:38:27|2.9294
12:38:28|2.92954
12:38:29|2.92954
12:38:30|2.92954
12:38:32|2.92954
12:38:33|2.92998
12:38:34|2.92998
12:38:35|2.92998
12:38:36|2.9307
12:38:37|2.93109
12:38:38|2.93109
12:38:39|2.9311
12:38:40|2.93142
12:38:41|2.93122
12:38:43|2.93115
12:38:44|2.93109
12:38:44|2.9307
12:38:46|2.93071
12:38:47|2.93113
12:38:47|2.93113
12:38:49|2.9304
12:38:49|2.9304
12:38:51|2.9304
12:38:52|2.9304
12:38:53|2.93136
12:38:53|2.92938
12:38:54|2.9294
12:38:56|2.9294
12:38:56|2.9294
12:38:57|2.9294
12:38:58|2.9282
12:39:00|2.9282
12:39:01|2.92754
12:39:02|2.92754
12:39:03|2.92682
12:39:04|2.92682
12:39:05|2.92682
12:39:06|2.92625
12:39:07|2.92625
12:39:08|2.9248
12:39:09|2.9248
12:39:11|2.9248
12:39:11|2.92435
12:39:12|2.92435
12:39:13|2.92397
12:39:14|2.92258
12:39:15|2.92258
12:39:17|2.9224
12:39:17|2.92089
12:39:18|2.92178
12:39:19|2.92155
12:39:21|2.92155
12:39:21|2.92155
12:39:22|2.92227
12:39:23|2.92356
12:39:25|2.92356
12:39:26|2.92356
12:39:26|2.92327
12:39:27|2.92357
12:39:28|2.92357
12:39:29|2.92508
12:39:31|2.92674
12:39:32|2.92674
12:39:33|2.92674
12:39:35|2.92721
12:39:36|2.92708
12:39:37|2.92706
12:39:38|2.9267
12:39:39|2.9267
12:39:39|2.92611
12:39:41|2.92583
12:39:42|2.92533
12:39:42|2.92533
12:39:44|2.92533
12:39:45|2.92533
12:39:45|2.92539
12:39:47|2.92539
12:39:48|2.92539
12:39:49|2.92539
12:39:50|2.92528
12:39:51|2.92566
12:39:51|2.92566
12:39:53|2.92566
12:39:54|2.92566
12:39:55|2.9258
12:39:56|2.9258
12:39:57|2.9258
12:39:58|2.9258
12:39:59|2.92581
12:40:00|2.92581
12:40:01|2.92638
12:40:02|2.92638
12:40:03|2.92638
12:40:04|2.92638
12:40:05|2.92638
12:40:06|2.92638
12:40:07|2.92758
12:40:08|2.92758
12:40:09|2.92816
12:40:10|2.92816
12:40:11|2.92818
12:40:12|2.928
12:40:13|2.92791
12:40:14|2.92866
12:40:15|2.92866
12:40:16|2.92866
12:40:17|2.92859
12:40:19|2.92859
12:40:20|2.92846
12:40:20|2.92827
12:40:22|2.92827
12:40:23|2.92827
12:40:23|2.92827
12:40:25|2.92743
12:40:26|2.92743
12:40:26|2.92743
12:40:28|2.92743
12:40:29|2.9278
12:40:29|2.9278
12:40:31|2.92701
12:40:31|2.92701
12:40:33|2.92701
12:40:35|2.92701
12:40:36|2.92701
12:40:37|2.92701
12:40:38|2.92628
12:40:40|2.92641
12:40:41|2.926
12:40:42|2.926
12:40:42|2.926
12:40:44|2.9261
12:40:44|2.92492
12:40:45|2.92424
12:40:46|2.92476
12:40:47|2.925
12:40:48|2.92523
12:40:50|2.92503
12:40:51|2.92511
12:40:51|2.92507
12:40:52|2.92492
12:40:54|2.92301
12:40:55|2.92221
12:40:55|2.92221
12:40:56|2.92221
12:40:58|2.9222
12:40:59|2.9222
12:41:00|2.9216
12:41:01|2.9208
12:41:02|2.9208
12:41:02|2.921
12:41:04|2.921
12:41:05|2.921
12:41:07|2.921
12:41:07|2.92161
12:41:09|2.92161
12:41:09|2.92161
12:41:11|2.92241
12:41:11|2.92357
12:41:13|2.92357
12:41:13|2.92357
12:41:14|2.9235
12:41:15|2.92392
12:41:16|2.92392
12:41:17|2.92392
12:41:18|2.92392
12:41:19|2.92392
12:41:20|2.92392
12:41:22|2.92427
12:41:22|2.92427
12:41:24|2.92427
12:41:24|2.92481
12:41:25|2.92292
12:41:27|2.92238
12:41:28|2.92206
12:41:29|2.92206
12:41:30|2.92206
12:41:30|2.92249
12:41:31|2.92249
12:41:33|2.92249
12:41:34|2.92249
12:41:35|2.92249
12:41:37|2.9215
12:41:37|2.9215
12:41:38|2.9215
12:41:40|2.9214
12:41:40|2.9214
12:41:41|2.92159
12:41:42|2.92159
12:41:43|2.92158
12:41:44|2.92607
12:41:46|2.92607
12:41:47|2.92579
12:41:47|2.9249
12:41:49|2.9249
12:41:51|2.9249
12:41:52|2.9249
12:41:53|2.9245
12:41:53|2.9245
12:41:55|2.9245
12:41:57|2.9245
12:41:58|2.9242
12:41:59|2.9235
12:42:00|2.9235
12:42:01|2.92389
12:42:02|2.92389
12:42:02|2.92469
12:42:04|2.92469
12:42:04|2.92469
12:42:05|2.92522
12:42:07|2.92522
12:42:08|2.92522
12:42:09|2.92611
12:42:10|2.92611
12:42:11|2.92611
12:42:12|2.92744
12:42:13|2.92612
12:42:14|2.92612
12:42:15|2.92612
12:42:16|2.9262
12:42:17|2.92618
12:42:19|2.92618
12:42:19|2.92618
12:42:20|2.92618
12:42:21|2.92588
12:42:22|2.92588
12:42:23|2.92589
12:42:24|2.92593
12:42:26|2.92593
12:42:26|2.92593
12:42:27|2.92593
12:42:28|2.92593
12:42:30|2.92626
12:42:30|2.92761
12:42:31|2.92761
12:42:32|2.92761
12:42:34|2.92744
12:42:35|2.92744
12:42:36|2.92744
12:42:37|2.92771
12:42:39|2.92781
12:42:39|2.92781
12:42:41|2.9277
12:42:41|2.9277
12:42:42|2.9277
12:42:43|2.9277
12:42:44|2.9277
12:42:46|2.92855
12:42:46|2.92765
12:42:48|2.92765
12:42:48|2.92765
12:42:50|2.92765
12:42:50|2.92765
12:42:52|2.92763
12:42:53|2.92763
12:42:54|2.93
12:42:55|2.92979
12:42:55|2.92962
12:42:57|2.92962
12:42:58|2.92962
12:42:59|2.92882
12:42:59|2.92829
12:43:01|2.92829
12:43:02|2.92829
12:43:03|2.92829
12:43:04|2.92837
12:43:04|2.92837
12:43:06|2.92837
12:43:07|2.92837
12:43:08|2.92873
12:43:10|2.92873
12:43:10|2.92873
12:43:11|2.92881
12:43:12|2.92923
12:43:13|2.92923
12:43:14|2.92923
12:43:15|2.92923
12:43:16|2.9297
12:43:17|2.9297
12:43:18|2.9297
12:43:20|2.9299
12:43:20|2.9299
12:43:22|2.9299
12:43:22|2.93008
12:43:24|2.93034
12:43:25|2.93034
12:43:26|2.93034
12:43:26|2.93119
12:43:28|2.93133
12:43:28|2.93112
12:43:30|2.9311
12:43:31|2.93113
12:43:31|2.93113
12:43:33|2.93113
12:43:34|2.93121
12:43:35|2.93112
12:43:37|2.93112
12:43:37|2.93058
12:43:39|2.93058
12:43:39|2.93058
12:43:41|2.93058
12:43:42|2.93058
12:43:42|2.93067
12:43:43|2.93067
12:43:45|2.9314
12:43:46|2.9314
12:43:47|2.93103
12:43:48|2.93103
12:43:49|2.93099
12:43:50|2.93099
12:43:51|2.93099
12:43:52|2.93111
12:43:53|2.93111
12:43:55|2.93111
12:43:55|2.93124
12:43:57|2.93124
12:43:57|2.93139
12:43:59|2.93139
12:44:00|2.93115
12:44:00|2.93117
12:44:02|2.93117
12:44:03|2.93117
12:44:04|2.93137
12:44:05|2.93137
12:44:05|2.93137
12:44:07|2.93155
12:44:07|2.93155
12:44:09|2.93223
12:44:10|2.93139
12:44:10|2.93222
12:44:12|2.93222
12:44:13|2.93399
12:44:14|2.93341
12:44:15|2.93341
12:44:16|2.93273
12:44:17|2.93292
12:44:18|2.93344
12:44:19|2.93344
12:44:21|2.93303
12:44:22|2.93263
12:44:22|2.93263
12:44:24|2.93279
12:44:25|2.93263
12:44:26|2.93284
12:44:27|2.93284
12:44:28|2.93299
12:44:28|2.93243
12:44:29|2.9326
12:44:31|2.9326
12:44:31|2.9326
12:44:32|2.9326
12:44:33|2.93215
12:44:35|2.93215
12:44:35|2.93123
12:44:37|2.93123
12:44:38|2.93123
12:44:39|2.93123
12:44:40|2.93195
12:44:41|2.93195
12:44:43|2.93195
12:44:44|2.93195
12:44:45|2.93435
12:44:46|2.93435
12:44:47|2.93322
12:44:47|2.93322
12:44:49|2.93322
12:44:50|2.93322
12:44:51|2.93194
12:44:53|2.93194
12:44:54|2.93194
12:44:55|2.93194
12:44:56|2.93194
12:44:58|2.93194
12:44:59|2.93319
12:44:59|2.93319
12:45:01|2.93319
12:45:02|2.93319
12:45:03|2.93319
12:45:04|2.93319
12:45:05|2.93312
12:45:06|2.93312
12:45:06|2.93239
12:45:08|2.93247
12:45:09|2.93247
12:45:09|2.93247
12:45:10|2.93358
12:45:12|2.93358
12:45:13|2.93358
12:45:14|2.93313
12:45:15|2.93221
12:45:16|2.93221
12:45:17|2.9321
12:45:18|2.9321
12:45:19|2.9321
12:45:20|2.93218
12:45:21|2.93218
12:45:22|2.93218
12:45:24|2.93164
12:45:24|2.93164
12:45:25|2.93164
12:45:27|2.93164
12:45:28|2.93261
12:45:29|2.93244
12:45:30|2.93263
12:45:30|2.9326
12:45:32|2.9326
12:45:33|2.9326
12:45:34|2.93271
12:45:35|2.93272
12:45:36|2.93272
12:45:37|2.93335
12:45:39|2.9345
12:45:39|2.93411
12:45:41|2.93411
12:45:42|2.93399
12:45:43|2.93399
12:45:44|2.93399
12:45:45|2.93399
12:45:46|2.93399
12:45:47|2.93399
12:45:48|2.93409
12:45:49|2.93521
12:45:50|2.93445
12:45:53|2.93472
12:45:54|2.93472
12:45:55|2.93472
12:45:56|2.93472
12:45:57|2.93518
12:45:58|2.93519
12:45:58|2.93616
12:45:59|2.93524
12:46:00|2.93542
12:46:01|2.93542
12:46:02|2.93542
12:46:04|2.93539
12:46:04|2.93539
12:46:06|2.93526
12:46:07|2.93668
12:46:08|2.93668
12:46:09|2.93587
12:46:10|2.93656
12:46:11|2.937
12:46:12|2.93715
12:46:13|2.93715
12:46:14|2.93759
12:46:15|2.93748
12:46:16|2.93836
12:46:17|2.93957
12:46:18|2.94
12:46:19|2.93999
12:46:20|2.94049
12:46:21|2.94096
12:46:23|2.94096
12:46:23|2.941
12:46:25|2.941
12:46:25|2.94131
12:46:26|2.941
12:46:28|2.941
12:46:28|2.941
12:46:30|2.941
12:46:30|2.94142
12:46:31|2.94181
12:46:32|2.94236
12:46:33|2.94314
12:46:34|2.9424
12:46:35|2.9424
12:46:36|2.9424
12:46:38|2.9424
12:46:39|2.94315
12:46:40|2.943
12:46:41|2.94242
12:46:42|2.943
12:46:44|2.94377
12:46:45|2.9432
12:46:46|2.94338
12:46:47|2.94338
12:46:48|2.94338
12:46:49|2.94421
12:46:51|2.9444
12:46:52|2.94498
12:46:52|2.94498
12:46:54|2.94487
12:46:55|2.94448
12:46:56|2.94473
12:46:57|2.94472
12:46:58|2.94481
12:46:59|2.94481
12:47:00|2.94481
12:47:01|2.94481
12:47:03|2.94504
12:47:04|2.945
12:47:04|2.94501
12:47:06|2.94533
12:47:06|2.94533
12:47:07|2.94573
12:47:09|2.94527
12:47:09|2.9448
12:47:11|2.94474
12:47:12|2.94498
12:47:12|2.94498
12:47:13|2.94485
12:47:15|2.94485
12:47:15|2.94485
12:47:17|2.94495
12:47:17|2.94495
12:47:18|2.9445
12:47:20|2.9445
12:47:21|2.9445
12:47:21|2.94445
12:47:22|2.94528
12:47:24|2.94528
12:47:25|2.94467
12:47:25|2.94467
12:47:27|2.9452
12:47:28|2.9453
12:47:29|2.94592
12:47:30|2.9453
12:47:31|2.9453
12:47:31|2.9453
12:47:32|2.9452
12:47:35|2.94622
12:47:36|2.94606
12:47:36|2.94606
12:47:37|2.94576
12:47:38|2.94542
12:47:41|2.94568
12:47:42|2.94558
12:47:43|2.94699
12:47:44|2.947
12:47:45|2.94611
12:47:46|2.94611
12:47:47|2.94548
12:47:48|2.94548
12:47:50|2.94575
12:47:51|2.94575
12:47:52|2.94697
12:47:53|2.94697
12:47:54|2.94652
12:47:54|2.94843
12:47:56|2.9486
12:47:57|2.94873
12:47:58|2.94903
12:47:59|2.94903
12:48:00|2.94895
12:48:00|2.94901
12:48:02|2.94901
12:48:03|2.94901
12:48:04|2.94887
12:48:05|2.94886
12:48:05|2.94886
12:48:07|2.9496
12:48:08|2.94886
12:48:09|2.94886
12:48:10|2.94886
12:48:11|2.9496
12:48:12|2.94941
12:48:13|2.94843
12:48:14|2.94843
12:48:15|2.9484
12:48:16|2.9484
12:48:17|2.9484
12:48:18|2.9484
12:48:19|2.94789
12:48:20|2.94725
12:48:21|2.94725
12:48:22|2.94725
12:48:23|2.9478
12:48:24|2.9478
12:48:25|2.9478
12:48:26|2.9478
12:48:27|2.94821
12:48:28|2.94821
12:48:29|2.94599
12:48:30|2.94599
12:48:31|2.94599
12:48:32|2.946
12:48:33|2.946
12:48:34|2.9455
12:48:35|2.94485
12:48:36|2.94485
12:48:37|2.94485
12:48:38|2.94485
12:48:39|2.94335
12:48:40|2.94335
12:48:41|2.94441
12:48:43|2.9448
12:48:44|2.94508
12:48:45|2.9465
12:48:46|2.9465
12:48:47|2.9462
12:48:48|2.9462
12:48:49|2.9462
12:48:50|2.946
12:48:51|2.94573
12:48:52|2.94573
12:48:53|2.9463
12:48:54|2.9463
12:48:55|2.947
12:48:56|2.9468
12:48:57|2.9468
12:48:58|2.9468
12:48:59|2.9468
12:49:00|2.9468
12:49:01|2.9486
12:49:02|2.94875
12:49:03|2.94875
12:49:04|2.94859
12:49:05|2.9496
12:49:06|2.94994
12:49:08|2.94991
12:49:08|2.9494
12:49:10|2.94991
12:49:10|2.94991
12:49:12|2.94991
12:49:12|2.94898
12:49:13|2.949
12:49:14|2.94829
12:49:15|2.94825
12:49:16|2.94897
12:49:17|2.94897
12:49:18|2.94841
12:49:19|2.9492
12:49:20|2.9492
12:49:21|2.94942
12:49:22|2.94942
12:49:23|2.94942
12:49:24|2.94959
12:49:25|2.94957
12:49:27|2.94937
12:49:28|2.94937
12:49:28|2.94962
12:49:30|2.94962
12:49:31|2.95
12:49:32|2.94981
12:49:32|2.94953
12:49:33|2.94953
12:49:35|2.9496
12:49:36|2.9496
12:49:36|2.94625
12:49:38|2.94629
12:49:38|2.9478
12:49:40|2.94781
12:49:41|2.94781
12:49:42|2.94781
12:49:43|2.94781
12:49:44|2.94781
12:49:45|2.9488
12:49:47|2.949
12:49:47|2.9493
12:49:49|2.94979
12:49:49|2.94964
12:49:51|2.94964
12:49:52|2.94882
12:49:53|2.94916
12:49:54|2.94933
12:49:55|2.94905
12:49:56|2.94909
12:49:57|2.949
12:49:57|2.9485
12:49:59|2.94841
12:50:00|2.94918
12:50:00|2.94917
12:50:02|2.94934
12:50:03|2.94991
12:50:04|2.94991
12:50:05|2.94909
12:50:06|2.95
12:50:06|2.95069
12:50:08|2.95099
12:50:09|2.9507
12:50:10|2.9507
12:50:11|2.95043
12:50:12|2.9502
12:50:12|2.9502
12:50:13|2.95099
12:50:15|2.95099
12:50:16|2.95036
12:50:17|2.95036
12:50:17|2.95039
12:50:19|2.95102
12:50:19|2.95104
12:50:21|2.95107
12:50:22|2.95108
12:50:22|2.95014
12:50:23|2.951
12:50:25|2.951
12:50:26|2.951
12:50:27|2.96499
12:50:27|2.9608
12:50:29|2.96081
12:50:30|2.96002
12:50:30|2.9604
12:50:32|2.96136
12:50:33|2.96136
12:50:34|2.96039
12:50:34|2.9604
12:50:36|2.9604
12:50:37|2.96171
12:50:38|2.96211
12:50:38|2.963
12:50:40|2.96399
12:50:41|2.9642
12:50:41|2.9652
12:50:44|2.96598
12:50:45|2.96499
12:50:46|2.96499
12:50:46|2.9654
12:50:48|2.96559
12:50:49|2.96598
12:50:49|2.9646
12:50:50|2.9644
12:50:51|2.96598
12:50:52|2.9664
12:50:54|2.96597
12:50:55|2.96502
12:50:56|2.96666
12:50:57|2.966
12:50:58|2.96559
12:50:58|2.9652
12:51:00|2.96549
12:51:01|2.9664
12:51:02|2.9661
12:51:03|2.96621
12:51:04|2.96665
12:51:04|2.96665
12:51:05|2.96659
12:51:06|2.96787
12:51:08|2.96937
12:51:09|2.96961
12:51:10|2.96893
12:51:12|2.97013
12:51:12|2.96996
12:51:13|2.96961
12:51:14|2.96962
12:51:15|2.96869
12:51:16|2.97031
12:51:17|2.96973
12:51:19|2.96973
12:51:19|2.96841
12:51:21|2.96929
12:51:21|2.96929
12:51:23|2.96894
12:51:24|2.9691
12:51:25|2.96899
12:51:26|2.96842
12:51:26|2.96854
12:51:28|2.96857
12:51:29|2.96802
12:51:29|2.96802
12:51:31|2.96769
12:51:32|2.96773
12:51:33|2.96627
12:51:34|2.96768
12:51:35|2.96776
12:51:36|2.96776
12:51:37|2.96826
12:51:37|2.96826
12:51:39|2.9684
12:51:41|2.96812
12:51:41|2.96891
12:51:42|2.96826
12:51:43|2.96799
12:51:45|2.96799
12:51:46|2.96799
12:51:48|2.96799
12:51:49|2.96785
12:51:50|2.96707
12:51:50|2.96641
12:51:52|2.9662
12:51:52|2.96654
12:51:53|2.9666
12:51:55|2.9666
12:51:56|2.96632
12:51:57|2.96542
12:51:58|2.96591
12:51:59|2.96542
12:52:00|2.96455
12:52:01|2.96486
12:52:02|2.96486
12:52:03|2.96473
12:52:04|2.96454
12:52:05|2.96463
12:52:06|2.96264
12:52:07|2.96451
12:52:08|2.96436
12:52:09|2.96435
12:52:10|2.96435
12:52:11|2.96435
12:52:12|2.96489
12:52:13|2.96489
12:52:14|2.9651
12:52:16|2.96572
12:52:16|2.96572
12:52:17|2.96572
12:52:18|2.96505
12:52:20|2.96527
12:52:20|2.96525
12:52:21|2.96514
12:52:23|2.96452
12:52:23|2.96404
12:52:25|2.9642
12:52:25|2.96411
12:52:27|2.96189
12:52:28|2.96189
12:52:29|2.9616
12:52:29|2.96161
12:52:31|2.96201
12:52:32|2.96153
12:52:33|2.96205
12:52:34|2.96201
12:52:35|2.96259
12:52:36|2.96208
12:52:37|2.962
12:52:38|2.9626
12:52:40|2.96186
12:52:40|2.96033
12:52:41|2.96069
12:52:42|2.9606
12:52:43|2.9606
12:52:45|2.95781
12:52:47|2.95465
12:52:47|2.95467
12:52:49|2.95522
12:52:50|2.9532
12:52:51|2.95267
12:52:51|2.95283
12:52:53|2.96113
12:52:53|2.96099
12:52:55|2.9608
12:52:56|2.96066
12:52:57|2.96064
12:52:58|2.96066
12:52:59|2.96032
12:53:00|2.96041
12:53:01|2.9606
12:53:02|2.96042
12:53:03|2.96172
12:53:04|2.96172
12:53:05|2.96179
12:53:06|2.96179
12:53:07|2.96179
12:53:08|2.96215
12:53:09|2.96215
12:53:10|2.96022
12:53:11|2.9592
12:53:12|2.9588
12:53:13|2.9588
12:53:14|2.9586
12:53:15|2.9574
12:53:16|2.9573
12:53:17|2.95623
12:53:18|2.95352
12:53:20|2.95329
12:53:20|2.95337
12:53:21|2.9538
12:53:23|2.95461
12:53:23|2.95502
12:53:24|2.95502
12:53:25|2.96206
12:53:27|2.96142
12:53:28|2.96171
12:53:28|2.96188
12:53:30|2.96151
12:53:30|2.96151
12:53:31|2.96173
12:53:32|2.96019
12:53:33|2.95975
12:53:34|2.95945
12:53:35|2.95945
12:53:36|2.96012
12:53:38|2.96507
12:53:38|2.96502
12:53:40|2.96599
12:53:41|2.96599
12:53:41|2.9654
12:53:42|2.96571
12:53:44|2.9657
12:53:45|2.9657
12:53:47|2.965
12:53:48|2.965
12:53:49|2.9651
12:53:50|2.96511
12:53:51|2.96661
12:53:52|2.96645
12:53:53|2.96671
12:53:53|2.96671
12:53:54|2.96361
12:53:56|2.96326
12:53:57|2.96501
12:53:58|2.96501
12:53:58|2.96527
12:54:01|2.96519
12:54:02|2.96519
12:54:02|2.96521
12:54:04|2.9654
12:54:06|2.965
12:54:07|2.964
12:54:08|2.96383
12:54:08|2.9632
12:54:09|2.96221
12:54:10|2.9618
12:54:12|2.96147
12:54:12|2.96147
12:54:14|2.96148
12:54:15|2.96148
12:54:15|2.96148
12:54:16|2.96148
12:54:17|2.96148
12:54:19|2.96139
12:54:20|2.97021
12:54:21|2.97006
12:54:22|2.97021
12:54:23|2.97012
12:54:24|2.97002
12:54:25|2.97
12:54:26|2.97019
12:54:27|2.97019
12:54:27|2.97
12:54:30|2.97
12:54:30|2.97
12:54:31|2.97022
12:54:32|2.9702
12:54:34|2.97
12:54:35|2.97089
12:54:36|2.9708
12:54:37|2.97179
12:54:37|2.9696
12:54:39|2.9687
12:54:39|2.969
12:54:41|2.969
12:54:41|2.96941
12:54:43|2.96819
12:54:43|2.972
12:54:45|2.9732
12:54:46|2.97261
12:54:48|2.973
12:54:48|2.973
12:54:50|2.9705
12:54:51|2.96881
12:54:51|2.96988
12:54:53|2.97185
12:54:55|2.97183
12:54:55|2.9726
12:54:56|2.97269
12:54:57|2.9726
12:54:58|2.97102
12:55:00|2.97089
12:55:01|2.97245
12:55:02|2.97251
12:55:02|2.97251
12:55:04|2.97251
12:55:04|2.97081
12:55:06|2.97181
12:55:07|2.9738
12:55:08|2.97342
12:55:09|2.97285
12:55:10|2.9728
12:55:11|2.97454
12:55:12|2.98438
12:55:13|2.986
12:55:14|2.9874
12:55:15|2.98727
12:55:16|2.98741
12:55:18|2.98887
12:55:18|2.98961
12:55:20|2.99041
12:55:21|2.98906
12:55:22|2.98987
12:55:23|2.98927
12:55:24|2.98932
12:55:25|2.98978
12:55:26|2.9913
12:55:27|2.9907
12:55:28|2.9905
12:55:29|2.99049
12:55:30|2.98931
12:55:31|2.98995
12:55:32|2.98995
12:55:33|2.9874
12:55:34|2.98808
12:55:35|2.98877
12:55:36|2.9884
12:55:37|2.98883
12:55:38|2.98794
12:55:40|2.9874
12:55:41|2.98741
12:55:41|2.98803
12:55:42|2.98803
12:55:43|2.988
12:55:44|2.9874
12:55:45|2.98741
12:55:46|2.9874
12:55:48|2.98741
12:55:49|2.9874
12:55:49|2.9874
12:55:51|2.98891
12:55:52|2.9888
12:55:52|2.98896
12:55:54|2.99
12:55:55|2.99
12:55:56|2.99081
12:55:56|2.99042
12:55:58|2.98986
12:55:59|2.98985
12:55:59|2.99028
12:56:01|2.99001
12:56:02|2.99001
12:56:03|3.
12:56:04|3.00003
12:56:05|3.00148
12:56:06|3.00122
12:56:07|3.0018
12:56:08|3.00228
12:56:09|3.0018
12:56:10|3.00285
12:56:11|3.0016
12:56:12|3.00182
12:56:13|3.00175
12:56:14|3.00181
12:56:15|3.0022
12:56:16|3.00266
12:56:17|3.00252
12:56:18|3.00272
12:56:19|3.00197
12:56:20|3.00199
12:56:21|3.00253
12:56:22|3.0039
12:56:23|3.00183
12:56:24|3.00148
12:56:25|3.0016
12:56:26|3.00114
12:56:27|3.00122
12:56:28|3.00081
12:56:29|3.0008
12:56:30|3.00093
12:56:31|3.00179
12:56:32|3.00081
12:56:33|3.00061
12:56:34|3.0006
12:56:36|3.
12:56:36|3.00125
12:56:37|3.00297
12:56:38|3.00201
12:56:39|3.00199
12:56:40|3.003
12:56:41|3.00255
12:56:42|3.00297
12:56:43|3.00316
12:56:44|3.0024
12:56:45|3.0022
12:56:46|3.0022
12:56:48|3.0022
12:56:48|3.0022
12:56:51|3.00141
12:56:52|3.002
12:56:53|3.00077
12:56:53|3.00039
12:56:56|3.0012
12:56:57|3.0005
12:56:57|3.0008
12:56:59|3.0008
12:57:00|2.99657
12:57:00|2.99134
12:57:02|2.99259
12:57:03|2.99099
12:57:04|2.9908
12:57:04|2.99
12:57:06|2.99
12:57:07|2.99198
12:57:08|2.99256
12:57:09|2.99279
12:57:10|2.9935
12:57:11|2.99342
12:57:12|2.99342
12:57:13|2.9952
12:57:14|2.9976
12:57:15|2.9979
12:57:15|2.99849
12:57:17|2.99833
12:57:18|2.99782
12:57:19|2.99666
12:57:19|2.99361
12:57:21|2.99422
12:57:21|2.9949
12:57:23|2.9954
12:57:23|2.99523
12:57:25|2.994
12:57:26|2.99302
12:57:27|2.9936
12:57:28|2.99088
12:57:29|2.99001
12:57:31|2.99041
12:57:31|2.99
12:57:33|2.9892
12:57:33|2.98739
12:57:35|2.9847
12:57:36|2.98629
12:57:36|2.98829
12:57:37|2.98869
12:57:38|2.99039
12:57:39|2.98901
12:57:41|2.98929
12:57:42|2.98928
12:57:42|2.9898
12:57:44|2.9898
12:57:45|2.98986
12:57:46|2.98986
12:57:46|2.98987
12:57:48|2.99161
12:57:48|2.99142
12:57:51|2.9901
12:57:52|2.9906
12:57:54|2.99068
12:57:55|2.99054
12:57:55|2.99021
12:57:57|2.98889
12:57:58|2.98731
12:57:58|2.98705
12:57:59|2.98618
12:58:01|2.9864
12:58:02|2.9864
12:58:02|2.98657
12:58:03|2.98657
12:58:05|2.9864
12:58:06|2.9864
12:58:08|2.9864
12:58:09|2.98668
12:58:10|2.9862
12:58:11|2.98594
12:58:11|2.98561
12:58:13|2.9868
12:58:13|2.98678
12:58:15|2.9872
12:58:16|2.98717
12:58:17|2.9874
12:58:18|2.99004
12:58:19|2.9912
12:58:20|2.98908
12:58:20|2.98881
12:58:22|2.98948
12:58:23|2.98948
12:58:23|2.9895
12:58:25|2.98991
12:58:26|2.99021
12:58:27|2.9912
12:58:28|2.99141
12:58:29|2.99226
12:58:30|2.99284
12:58:31|2.9928
12:58:31|2.9926
12:58:33|2.99301
12:58:34|2.99361
12:58:35|2.99361
12:58:36|2.9938
12:58:37|2.9938
12:58:38|2.99321
12:58:39|2.99321
12:58:40|2.99321
12:58:41|2.9934
12:58:42|2.99341
12:58:43|2.99321
12:58:44|2.9932
12:58:45|2.99423
12:58:46|2.9933
12:58:47|2.9936
12:58:48|2.99322
12:58:49|2.99379
12:58:50|2.99379
12:58:52|2.99322
12:58:54|2.9936
12:58:54|2.99322
12:58:56|2.99323
12:58:57|2.99323
12:58:58|2.99361
12:58:59|2.99361
12:58:59|2.99361
12:59:01|2.99161
12:59:03|2.99161
12:59:04|2.99112
12:59:05|2.991
12:59:05|2.991
12:59:06|2.99101
12:59:07|2.991
12:59:08|2.9906
12:59:10|2.991
12:59:10|2.99101
12:59:12|2.99101
12:59:13|2.991
12:59:14|2.99
12:59:15|2.9914
12:59:16|2.99142
12:59:17|2.99121
12:59:18|2.99088
12:59:19|2.9904
12:59:20|2.99099
12:59:21|2.99083
12:59:22|2.99083
12:59:23|2.99063
12:59:24|2.99064
12:59:25|2.99118
12:59:26|2.99104
12:59:27|2.99023
12:59:28|2.99001
12:59:29|2.99001
12:59:30|2.99001
12:59:31|2.99
12:59:32|2.99001
12:59:33|2.99
12:59:34|2.99
12:59:35|2.99
12:59:36|2.9877
12:59:37|2.9877
12:59:38|2.98769
12:59:40|2.98802
12:59:41|2.98802
12:59:41|2.98802
12:59:43|2.98701
12:59:44|2.9914
12:59:45|2.9911
12:59:45|2.99159
12:59:47|2.9918
12:59:48|2.9916
12:59:49|2.9916
12:59:49|2.99101
12:59:51|2.9918
12:59:53|2.99249
12:59:53|2.99222
12:59:55|2.99278
12:59:55|2.99278
12:59:57|2.99278
12:59:58|2.99263
12:59:59|2.99262
13:00:00|2.99319
13:00:01|2.99401
13:00:02|2.9944
13:00:04|2.99376
13:00:04|2.994
13:00:05|2.994
13:00:06|2.99422
13:00:07|2.9944
13:00:08|2.9938
13:00:09|2.99405
13:00:10|2.9929
13:00:11|2.9936
13:00:12|2.9924
13:00:13|2.992
13:00:15|2.99
13:00:15|2.98827
13:00:17|2.988
13:00:17|2.98801
13:00:18|2.98476
13:00:19|2.98363
13:00:20|2.98316
13:00:21|2.98437
13:00:23|2.98657
13:00:23|2.98478
13:00:24|2.98589
13:00:26|2.98607
13:00:27|2.98577
13:00:27|2.9914
13:00:28|2.99177
13:00:29|2.99
13:00:30|2.99001
13:00:31|2.99018
13:00:33|2.99
13:00:34|2.99
13:00:35|2.9882
13:00:35|2.9888
13:00:36|2.98908
13:00:37|2.98938
13:00:39|2.9896
13:00:40|2.99001
13:00:41|2.99001
13:00:42|2.99019
13:00:43|2.9904
13:00:43|2.99095
13:00:44|2.99088
13:00:45|2.99021
13:00:46|2.99018
13:00:48|2.98981
13:00:49|2.99045
13:00:50|2.9896
13:00:50|2.9904
13:00:52|2.99079
13:00:52|2.9898
13:00:54|2.9898
13:00:55|2.98958
13:00:57|2.9896
13:00:58|2.99011
13:00:58|2.99
13:01:00|2.98999
13:01:01|2.989
13:01:02|2.98879
13:01:03|2.98896
13:01:04|2.98879
13:01:05|2.98879
13:01:06|2.98722
13:01:06|2.98609
13:01:08|2.98509
13:01:09|2.9862
13:01:10|2.98501
13:01:11|2.9858
13:01:11|2.98615
13:01:12|2.98674
13:01:14|2.98621
13:01:14|2.9866
13:01:15|2.98657
13:01:16|2.9914
13:01:18|2.9914
13:01:19|2.99208
13:01:20|2.992
13:01:21|2.99204
13:01:22|2.99206
13:01:23|2.99206
13:01:24|2.9924
13:01:25|2.99405
13:01:26|2.99584
13:01:27|2.99574
13:01:28|2.9966
13:01:29|2.99639
13:01:30|2.99531
13:01:31|2.99638
13:01:32|2.99658
13:01:33|2.99677
13:01:34|2.99738
13:01:35|2.9966
13:01:37|2.99815
13:01:37|3.01336
13:01:38|3.01323
13:01:39|3.0122
13:01:40|3.01303
13:01:42|3.01501
13:01:42|3.0158
13:01:44|3.01541
13:01:45|3.01561
13:01:45|3.01688
13:01:46|3.0155
13:01:48|3.01766
13:01:48|3.01657
13:01:50|3.01609
13:01:50|3.01231
13:01:51|3.01017
13:01:53|3.0118
13:01:54|3.01168
13:01:56|3.00865
13:01:57|3.00946
13:01:58|3.00815
13:01:59|3.01157
13:02:00|3.01157
13:02:01|3.01262
13:02:02|3.01522
13:02:03|3.01382
13:02:04|3.0154
13:02:05|3.01578
13:02:06|3.01674
13:02:07|3.01545
13:02:07|3.0158
13:02:09|3.01578
13:02:09|3.01541
13:02:10|3.0154
13:02:12|3.0164
13:02:14|3.01681
13:02:14|3.016
13:02:16|3.01601
13:02:17|3.01636
13:02:18|3.01996
13:02:19|3.0222
13:02:20|3.02381
13:02:21|3.02568
13:02:22|3.02516
13:02:23|3.02407
13:02:24|3.0272
13:02:25|3.02641
13:02:26|3.02692
13:02:27|3.02719
13:02:28|3.02839
13:02:29|3.028
13:02:30|3.02737
13:02:31|3.0274
13:02:32|3.02774
13:02:33|3.0272
13:02:34|3.02739
13:02:35|3.02783
13:02:36|3.02783
13:02:37|3.0276
13:02:38|3.02799
13:02:39|3.028
13:02:40|3.02839
13:02:41|3.02639
13:02:42|3.0256
13:02:43|3.02642
13:02:44|3.02688
13:02:45|3.02686
13:02:46|3.0269
13:02:47|3.02998
13:02:48|3.02845
13:02:49|3.03079
13:02:50|3.03002
13:02:51|3.02919
13:02:52|3.02811
13:02:54|3.02532
13:02:55|3.03087
13:02:56|3.03089
13:02:57|3.03015
13:02:58|3.03244
13:02:59|3.03144
13:03:00|3.0342
13:03:02|3.03127
13:03:02|3.03659
13:03:04|3.03649
13:03:05|3.03701
13:03:06|3.03749
13:03:06|3.03721
13:03:07|3.03621
13:03:08|3.03481
13:03:09|3.03562
13:03:10|3.03548
13:03:11|3.0346
13:03:13|3.0343
13:03:14|3.03366
13:03:14|3.03274
13:03:17|3.03216
13:03:17|3.03274
13:03:18|3.0332
13:03:19|3.03129
13:03:20|3.03106
13:03:22|3.03
13:03:22|3.02923
13:03:24|3.0292
13:03:25|3.02954
13:03:29|3.02923
13:03:30|3.02763
13:03:31|3.0278
13:03:31|3.02781
13:03:33|3.02721
13:03:34|3.02714
13:03:35|3.02681
13:03:36|3.02714
13:03:37|3.02603
13:03:38|3.02603
13:03:39|3.02626
13:03:40|3.02671
13:03:41|3.02642
13:03:41|3.02584
13:03:43|3.02581
13:03:44|3.02481
13:03:45|3.02265
13:03:46|3.02205
13:03:46|3.02081
13:03:47|3.02068
13:03:49|3.02162
13:03:50|3.02102
13:03:51|3.0225
13:03:52|3.02343
13:03:53|3.02716
13:03:54|3.02821
13:03:55|3.02727
13:03:57|3.02801
13:03:58|3.02822
13:03:59|3.0274
13:04:01|3.0269
13:04:02|3.02769
13:04:03|3.02767
13:04:04|3.0283
13:04:06|3.02809
13:04:07|3.02817
13:04:08|3.02999
13:04:08|3.02994
13:04:10|3.0294
13:04:11|3.0282
13:04:11|3.02831
13:04:13|3.0282
13:04:14|3.02642
13:04:15|3.02626
13:04:16|3.02639
13:04:17|3.02356
13:04:18|3.02355
13:04:19|3.02334
13:04:20|3.023
13:04:22|3.0222
13:04:23|3.022
13:04:23|3.0219
13:04:25|3.02253
13:04:26|3.02219
13:04:27|3.02223
13:04:27|3.02223
13:04:29|3.023
13:04:29|3.02407
13:04:30|3.02539
13:04:31|3.02539
13:04:32|3.02339
13:04:33|3.02253
13:04:35|3.022
13:04:35|3.02201
13:04:36|3.02168
13:04:38|3.02121
13:04:39|3.02065
13:04:39|3.01876
13:04:41|3.01842
13:04:41|3.01888
13:04:42|3.01971
13:04:44|3.01973
13:04:45|3.02
13:04:46|3.01902
13:04:47|3.01816
13:04:48|3.02479
13:04:48|3.02425
13:04:50|3.02598
13:04:51|3.02562
13:04:51|3.02578
13:04:53|3.02561
13:04:53|3.0256
13:04:55|3.0256
13:04:56|3.02445
13:04:58|3.02445
13:04:59|3.02349
13:04:59|3.02349
13:05:01|3.02683
13:05:02|3.02343
13:05:02|3.02193
13:05:04|3.02381
13:05:06|3.0256
13:05:06|3.0244
13:05:07|3.0244
13:05:09|3.02462
13:05:10|3.02462
13:05:11|3.02289
13:05:11|3.02201
13:05:12|3.0218
13:05:13|3.02021
13:05:14|3.01705
13:05:16|3.01619
13:05:17|3.0138
13:05:18|3.01399
13:05:19|3.0124
13:05:20|3.01075
13:05:21|3.01046
13:05:22|3.00695
13:05:23|3.00791
13:05:24|3.00729
13:05:25|3.00829
13:05:26|3.01158
13:05:27|3.00914
13:05:28|3.00973
13:05:29|3.00829
13:05:29|3.00777
13:05:31|3.00837
13:05:31|3.00763
13:05:33|3.00763
13:05:33|3.0126
13:05:35|3.01459
13:05:36|3.0166
13:05:37|3.01614
13:05:38|3.01613
13:05:39|3.01593
13:05:41|3.02045
13:05:41|3.0204
13:05:43|3.01871
13:05:43|3.01767
13:05:44|3.0172
13:05:45|3.01713
13:05:46|3.01635
13:05:48|3.01478
13:05:49|3.01438
13:05:50|3.0152
13:05:51|3.0156
13:05:51|3.0156
13:05:52|3.01559
13:05:53|3.01559
13:05:55|3.01558
13:05:56|3.01485
13:05:56|3.01492
13:05:57|3.01441
13:06:00|3.01413
13:06:01|3.01441
13:06:02|3.01354
13:06:03|3.01354
13:06:05|3.01372
13:06:05|3.014
13:06:07|3.014
13:06:08|3.014
13:06:09|3.01637
13:06:09|3.01438
13:06:11|3.014
13:06:12|3.01121
13:06:13|3.01122
13:06:13|3.01122
13:06:15|3.00961
13:06:16|3.00986
13:06:17|3.00987
13:06:18|3.00969
13:06:18|3.00914
13:06:19|3.00916
13:06:20|3.00916
13:06:22|3.00909
13:06:23|3.00747
13:06:24|3.00556
13:06:25|3.00416
13:06:25|3.00527
13:06:26|3.00502
13:06:27|3.00414
13:06:28|3.00472
13:06:29|3.00472
13:06:31|3.0058
13:06:32|3.00612
13:06:32|3.00726
13:06:34|3.00752
13:06:35|3.00797
13:06:35|3.00886
13:06:36|3.0082
13:06:38|3.00818
13:06:39|3.00807
13:06:40|3.00823
13:06:41|3.00831
13:06:41|3.00859
13:06:43|3.00734
13:06:44|3.00807
13:06:44|3.008
13:06:46|3.00807
13:06:46|3.00761
13:06:47|3.00761
13:06:49|3.00737
13:06:50|3.00737
13:06:50|3.00678
13:06:51|3.0065
13:06:52|3.00447
13:06:53|3.00399
13:06:56|3.00334
13:06:56|3.00354
13:06:57|3.00388
13:06:59|3.00294
13:07:00|3.0046
13:07:01|3.00409
13:07:02|3.00403
13:07:03|3.0029
13:07:05|2.99999
13:07:06|2.99984
13:07:07|3.0016
13:07:07|3.00121
13:07:09|3.00346
13:07:09|3.0038
13:07:10|3.00301
13:07:11|3.00341
13:07:13|3.00341
13:07:14|3.005
13:07:16|3.0064
13:07:16|3.00646
13:07:17|3.0023
13:07:19|3.00379
13:07:19|3.00379
13:07:20|3.00463
13:07:21|3.00472
13:07:22|3.00319
13:07:23|3.00512
13:07:25|3.00478
13:07:26|3.00413
13:07:27|3.00359
13:07:28|3.003
13:07:29|3.003
13:07:30|3.00363
13:07:31|3.00423
13:07:33|3.00423
13:07:33|3.00499
13:07:34|3.00423
13:07:35|3.00497
13:07:36|3.0032
13:07:37|3.00337
13:07:39|3.0036
13:07:40|3.0036
13:07:41|3.00398
13:07:42|3.00359
13:07:43|3.00359
13:07:43|3.00359
13:07:45|3.00162
13:07:46|3.0012
13:07:46|3.00188
13:07:48|3.00179
13:07:49|3.00179
13:07:49|3.0026
13:07:51|3.0028
13:07:51|3.00164
13:07:53|3.0014
13:07:53|3.00219
13:07:55|3.00219
13:07:56|3.00162
13:07:56|3.00162
13:07:58|3.00252
13:07:59|2.99988
13:08:01|2.99987
13:08:01|2.99999
13:08:02|2.9994
13:08:04|2.99936
13:08:06|2.99972
13:08:06|2.99801
13:08:07|2.9984
13:08:08|2.99667
13:08:09|2.99519
13:08:11|2.9942
13:08:11|2.99441
13:08:12|2.99441
13:08:14|2.99385
13:08:14|2.9934
13:08:15|2.99346
13:08:16|2.99494
13:08:17|2.99553
13:08:18|2.99553
13:08:20|2.996
13:08:20|2.996
13:08:22|2.9976
13:08:22|2.995
13:08:24|2.99617
13:08:24|2.99617
13:08:26|2.99671
13:08:26|2.99693
13:08:27|2.9974
13:08:29|2.9974
13:08:29|2.9974
13:08:31|2.99751
13:08:31|2.99764
13:08:33|2.99714
13:08:34|2.99743
13:08:35|2.99363
13:08:35|2.99699
13:08:36|2.99582
13:08:37|2.9956
13:08:39|2.9956
13:08:39|2.99557
13:08:40|2.99557
13:08:41|2.9952
13:08:43|2.9958
13:08:44|2.99495
13:08:45|2.99495
13:08:46|2.99495
13:08:47|2.99495
13:08:48|2.99495
13:08:49|2.99475
13:08:50|2.99408
13:08:51|2.99359
13:08:52|2.99359
13:08:53|2.9934
13:08:54|2.99349
13:08:55|2.99349
13:08:56|2.99345
13:08:57|2.99462
13:08:58|2.9952
13:08:59|2.9952
13:09:00|2.99539
13:09:02|2.99525
13:09:03|2.99502
13:09:04|2.99502
13:09:04|2.99498
13:09:05|2.99495
13:09:07|2.99453
13:09:08|2.99453
13:09:08|2.9945
13:09:09|2.99475
13:09:11|2.99473
13:09:12|2.9954
13:09:13|2.9953
13:09:14|2.99531
13:09:15|2.99733
13:09:16|2.99733
13:09:16|2.9978
13:09:18|2.99943
13:09:19|2.99692
13:09:20|2.99781
13:09:21|2.99739
13:09:22|2.99736
13:09:22|2.99736
13:09:24|2.9966
13:09:25|2.99718
13:09:25|2.99718
13:09:27|2.99721
13:09:28|2.99853
13:09:29|2.99814
13:09:30|2.99814
13:09:31|2.99814
13:09:32|2.99814
13:09:33|2.9984
13:09:34|2.9984
13:09:35|2.9984
13:09:36|2.99849
13:09:37|2.99845
13:09:38|2.9984
13:09:39|2.99848
13:09:40|2.9984
13:09:41|2.99837
13:09:42|2.99837
13:09:43|2.99691
13:09:44|2.99691
13:09:45|2.99691
13:09:46|2.99691
13:09:47|2.996
13:09:48|2.996
13:09:49|2.99542
13:09:50|2.99332
13:09:51|2.99613
13:09:52|2.99613
13:09:53|2.9964
13:09:54|2.9964
13:09:55|2.9964
13:09:56|2.99763
13:09:57|2.99764
13:09:58|2.99764
13:10:00|2.99697
13:10:01|2.9972
13:10:03|2.99793
13:10:03|2.99748
13:10:05|2.99699
13:10:06|2.99731
13:10:06|2.99731
13:10:07|2.99731
13:10:09|2.9982
13:10:09|2.9982
13:10:11|2.9995
13:10:11|2.99947
13:10:13|2.99906
13:10:14|2.99906
13:10:14|2.99906
13:10:16|3.00144
13:10:16|3.00144
13:10:18|3.00196
13:10:19|3.00204
13:10:20|3.003
13:10:21|3.00375
13:10:22|3.005
13:10:23|3.00574
13:10:24|3.00588
13:10:25|3.00588
13:10:26|3.00588
13:10:28|3.00588
13:10:29|3.00591
13:10:30|3.00591
13:10:30|3.00591
13:10:31|3.00599
13:10:32|3.00494
13:10:33|3.00474
13:10:34|3.00581
13:10:35|3.00582
13:10:36|3.00548
13:10:37|3.00434
13:10:38|3.00412
13:10:39|3.00447
13:10:40|3.00519
13:10:41|3.00519
13:10:42|3.00462
13:10:43|3.00462
13:10:44|3.00321
13:10:45|3.00262
13:10:46|3.00169
13:10:47|2.99876
13:10:48|2.99871
13:10:49|2.9994
13:10:50|2.9994
13:10:51|2.99882
13:10:52|2.9992
13:10:53|2.99961
13:10:55|2.99909
13:10:55|2.99962
13:10:56|2.99937
13:10:57|2.99937
13:10:59|2.99938
13:10:59|2.99938
13:11:00|2.99902
13:11:01|2.99919
13:11:03|2.99894
13:11:04|2.99901
13:11:05|2.99901
13:11:06|2.99721
13:11:07|2.99602
13:11:08|2.995
13:11:09|2.99343
13:11:10|2.99324
13:11:11|2.99357
13:11:12|2.99459
13:11:14|2.99362
13:11:14|2.99324
13:11:15|2.99365
13:11:16|2.99424
13:11:18|2.9959
13:11:18|2.9959
13:11:20|2.99522
13:11:21|2.99522
13:11:22|2.99534
13:11:22|2.99534
13:11:24|2.99511
13:11:25|2.99511
13:11:25|2.9944
13:11:27|2.99421
13:11:28|2.99421
13:11:29|2.99421
13:11:30|2.99441
13:11:31|2.99441
13:11:31|2.99501
13:11:32|2.99553
13:11:33|2.99553
13:11:35|2.99579
13:11:36|2.99579
13:11:37|2.9958
13:11:38|2.99553
13:11:39|2.99452
13:11:40|2.99452
13:11:41|2.995
13:11:42|2.99552
13:11:43|2.99552
13:11:44|2.9948
13:11:45|2.9948
13:11:46|2.9946
13:11:47|2.99539
13:11:48|2.99554
13:11:49|2.99552
13:11:50|2.9952
13:11:51|2.99482
13:11:52|2.99482
13:11:53|2.9948
13:11:54|2.995
13:11:55|2.99547
13:11:56|2.9956
13:11:57|2.9957
13:11:58|2.99524
13:11:59|2.99483
13:12:00|2.99525
13:12:01|2.99525
13:12:02|2.99491
13:12:04|2.995
13:12:05|2.99485
13:12:06|2.99485
13:12:07|2.99719
13:12:09|2.99821
13:12:09|2.99837
13:12:11|2.99837
13:12:12|2.99812
13:12:13|2.99812
13:12:14|2.99799
13:12:16|2.99799
13:12:16|2.99789
13:12:17|2.99789
13:12:19|2.99789
13:12:19|2.99815
13:12:21|2.99815
13:12:21|2.99803
13:12:23|2.99696
13:12:24|2.99856
13:12:24|2.99856
13:12:25|2.99815
13:12:26|2.99837
13:12:27|2.99837
13:12:28|2.99874
13:12:29|2.99874
13:12:30|2.99873
13:12:32|2.99865
13:12:32|2.99893
13:12:33|2.99893
13:12:35|2.99851
13:12:35|2.99851
13:12:36|2.99851
13:12:37|2.99851
13:12:38|2.99851
13:12:40|3.00027
13:12:41|3.00124
13:12:41|3.00153
13:12:42|3.00153
13:12:43|3.00138
13:12:45|3.00306
13:12:45|3.00307
13:12:46|3.00413
13:12:48|3.00241
13:12:49|3.00201
13:12:50|3.00201
13:12:52|3.00201
13:12:52|3.00017
13:12:53|2.99946
13:12:55|2.99946
13:12:55|2.99854
13:12:56|2.99955
13:12:57|2.99993
13:12:58|3.0002
13:12:59|3.0002
13:13:01|3.0002
13:13:01|3.00024
13:13:02|3.00101
13:13:03|3.00021
13:13:04|3.00015
13:13:06|3.00117
13:13:07|3.00117
13:13:07|3.0015
13:13:09|3.0015
13:13:10|3.0015
13:13:11|3.00081
13:13:11|3.002
13:13:13|3.002
13:13:13|3.0022
13:13:15|2.99991
13:13:16|2.99961
13:13:17|3.00063
13:13:18|3.00061
13:13:19|3.00061
13:13:20|3.00211
13:13:21|3.00183
13:13:22|3.00183
13:13:23|3.00183
13:13:25|3.00183
13:13:25|3.00183
13:13:27|3.00022
13:13:27|3.00124
13:13:29|3.00124
13:13:30|3.0015
13:13:31|3.00096
13:13:31|3.0002
13:13:32|3.00023
13:13:33|3.00023
13:13:34|3.00082
13:13:36|3.00181
13:13:36|3.00181
13:13:38|3.00181
13:13:39|3.00026
13:13:40|3.
13:13:41|3.00098
13:13:42|3.00213
13:13:43|3.00202
13:13:44|3.
13:13:45|3.001
13:13:46|3.001
13:13:47|3.0012
13:13:48|3.00072
13:13:49|3.00101
13:13:50|3.00101
13:13:51|3.00101
13:13:52|3.0012
13:13:54|3.0012
13:13:54|3.0012
13:13:56|3.0012
13:13:56|3.00095
13:13:57|3.00095
13:13:59|3.00024
13:14:00|3.00025
13:14:00|2.99981
13:14:01|2.99951
13:14:02|2.99951
13:14:03|2.99951
13:14:04|2.99964
13:14:06|2.999
13:14:07|2.99851
13:14:09|3.0002
13:14:09|3.00137
13:14:11|3.00084
13:14:12|3.0022
13:14:13|3.00021
13:14:15|2.99999
13:14:15|2.99987
13:14:16|2.99987
13:14:18|3.
13:14:19|2.99994
13:14:19|2.99994
13:14:21|3.00202
13:14:21|3.00342
13:14:23|3.00342
13:14:23|3.00352
13:14:25|3.00017
13:14:26|3.00019
13:14:27|3.00019
13:14:28|3.00091
13:14:29|3.00091
13:14:30|3.00152
13:14:31|3.00162
13:14:32|3.0016
13:14:33|3.00162
13:14:34|3.00162
13:14:35|3.00019
13:14:36|2.99994
13:14:37|3.00018
13:14:38|3.00019
13:14:39|3.00019
13:14:40|3.00019
13:14:41|3.00019
13:14:42|3.00147
13:14:43|3.00161
13:14:44|3.0016
13:14:45|3.00019
13:14:46|3.0002
13:14:47|3.0002
13:14:48|3.0002
13:14:49|3.00155
13:14:50|3.0016
13:14:51|3.001
13:14:52|3.00019
13:14:53|3.00034
13:14:54|3.00034
13:14:55|3.00027
13:14:56|3.00034
13:14:57|3.00034
13:14:58|3.00034
13:14:59|3.00034
13:15:00|3.00034
13:15:01|3.00034
13:15:02|3.00035
13:15:03|3.00035
13:15:04|2.99988
13:15:05|2.99941
13:15:07|2.998
13:15:09|2.99541
13:15:10|2.99422
13:15:11|2.99422
13:15:12|2.99422
13:15:14|2.9946
13:15:15|2.99461
13:15:15|2.9946
13:15:17|2.9944
13:15:18|2.9944
13:15:19|2.99448
13:15:20|2.9942
13:15:21|2.99301
13:15:22|2.99324
13:15:22|2.99381
13:15:24|2.99304
13:15:24|2.99304
13:15:26|2.9928
13:15:27|2.99216
13:15:29|2.99232
13:15:30|2.99165
13:15:30|2.99117
13:15:32|2.991
13:15:33|2.99224
13:15:33|2.99121
13:15:34|2.99213
13:15:36|2.99225
13:15:37|2.99225
13:15:37|2.99225
13:15:39|2.9922
13:15:40|2.99583
13:15:41|2.99583
13:15:42|2.99583
13:15:43|2.99583
13:15:44|2.99583
13:15:44|2.9932
13:15:46|2.9932
13:15:48|2.99298
13:15:49|2.99299
13:15:49|2.993
13:15:50|2.99298
13:15:52|2.99356
13:15:52|2.99412
13:15:53|2.9942
13:15:55|2.99481
13:15:55|2.9928
13:15:57|2.993
13:15:57|2.99043
13:15:58|2.99125
13:15:59|2.99126
13:16:00|2.99314
13:16:01|2.99344
13:16:02|2.99344
13:16:03|2.99041
13:16:04|2.99041
13:16:06|2.9903
13:16:07|2.98997
13:16:07|2.98994
13:16:08|2.98994
13:16:09|2.99021
13:16:11|2.9904
13:16:12|2.99079
13:16:14|2.99019
13:16:15|2.99019
13:16:16|2.98743
13:16:17|2.98645
13:16:17|2.9866
13:16:18|2.9866
13:16:20|2.9862
13:16:21|2.98681
13:16:21|2.98627
13:16:22|2.98296
13:16:23|2.98222
13:16:24|2.98455
13:16:26|2.98504
13:16:27|2.9849
13:16:27|2.98547
13:16:29|2.9854
13:16:29|2.98558
13:16:31|2.98558
13:16:31|2.986
13:16:33|2.98802
13:16:34|2.98841
13:16:34|2.98802
13:16:35|2.9878
13:16:36|2.9877
13:16:37|2.98838
13:16:38|2.9886
13:16:39|2.98867
13:16:40|2.98905
13:16:41|2.98922
13:16:42|2.98931
13:16:44|2.98957
13:16:44|2.98944
13:16:45|2.98814
13:16:47|2.98694
13:16:47|2.9878
13:16:49|2.9878
13:16:49|2.98802
13:16:50|2.98802
13:16:52|2.9878
13:16:53|2.9878
13:16:53|2.9878
13:16:54|2.98733
13:16:55|2.98502
13:16:57|2.98502
13:16:57|2.9851
13:16:59|2.986
13:16:59|2.986
13:17:00|2.98376
13:17:02|2.98341
13:17:03|2.98203
13:17:04|2.98209
13:17:05|2.9805
13:17:06|2.98139
13:17:07|2.98119
13:17:08|2.98098
13:17:09|2.98008
13:17:11|2.98
13:17:11|2.98005
13:17:12|2.98001
13:17:14|2.98108
13:17:15|2.9806
13:17:16|2.98033
13:17:16|2.98108
13:17:17|2.98099
13:17:19|2.98002
13:17:20|2.98057
13:17:21|2.9798
13:17:22|2.97981
13:17:23|2.97935
13:17:24|2.9786
13:17:26|2.9798
13:17:26|2.9798
13:17:27|2.97968
13:17:28|2.98019
13:17:29|2.97981
13:17:31|2.97973
13:17:31|2.97992
13:17:33|2.97973
13:17:33|2.97938
13:17:34|2.98108
13:17:35|2.98103
13:17:36|2.98103
13:17:37|2.981
13:17:38|2.98068
13:17:39|2.98068
13:17:40|2.98068
13:17:42|2.97921
13:17:42|2.97674
13:17:43|2.9754
13:17:44|2.97518
13:17:45|2.97506
13:17:47|2.97501
13:17:47|2.97333
13:17:48|2.97356
13:17:49|2.97462
13:17:50|2.97462
13:17:52|2.9749
13:17:53|2.97457
13:17:53|2.97411
13:17:54|2.9746
13:17:56|2.97498
13:17:57|2.97489
13:17:58|2.97435
13:17:58|2.97435
13:17:59|2.975
13:18:00|2.97491
13:18:01|2.9736
13:18:02|2.97291
13:18:03|2.9728
13:18:04|2.973
13:18:05|2.97258
13:18:07|2.97268
13:18:08|2.97386
13:18:09|2.97457
13:18:10|2.97447
13:18:11|2.97458
13:18:13|2.97502
13:18:14|2.97481
13:18:15|2.9746
13:18:16|2.97412
13:18:17|2.97421
13:18:19|2.97335
13:18:20|2.9727
13:18:21|2.9727
13:18:22|2.974
13:18:23|2.97361
13:18:24|2.9736
13:18:25|2.97344
13:18:26|2.97266
13:18:27|2.97266
13:18:28|2.97343
13:18:29|2.97272
13:18:30|2.9734
13:18:31|2.97332
13:18:32|2.97348
13:18:33|2.97292
13:18:35|2.97292
13:18:35|2.97507
13:18:36|2.97507
13:18:37|2.97321
13:18:39|2.97594
13:18:39|2.97588
13:18:41|2.97623
13:18:42|2.97623
13:18:43|2.97639
13:18:44|2.97602
13:18:44|2.97572
13:18:45|2.97389
13:18:47|2.97419
13:18:48|2.97369
13:18:48|2.97302
13:18:49|2.97294
13:18:50|2.97294
13:18:51|2.97257
13:18:52|2.97257
13:18:54|2.97141
13:18:54|2.97134
13:18:55|2.97124
13:18:57|2.97124
13:18:58|2.97089
13:18:59|2.96978
13:19:00|2.96954
13:19:01|2.96885
13:19:02|2.96885
13:19:03|2.96876
13:19:04|2.96876
13:19:05|2.968
13:19:06|2.96889
13:19:07|2.96948
13:19:08|2.96946
13:19:09|2.96946
13:19:10|2.96946
13:19:11|2.96946
13:19:13|2.97445
13:19:13|2.97661
13:19:14|2.97638
13:19:15|2.97659
13:19:17|2.97678
13:19:18|2.97558
13:19:19|2.97558
13:19:20|2.97479
13:19:20|2.97492
13:19:22|2.97492
13:19:23|2.97492
13:19:23|2.97492
13:19:24|2.97491
13:19:26|2.9752
13:19:27|2.9752
13:19:27|2.9752
13:19:28|2.9752
13:19:30|2.9752
13:19:30|2.9756
13:19:32|2.97559
13:19:32|2.97494
13:19:33|2.97492
13:19:35|2.97492
13:19:36|2.97492
13:19:37|2.97492
13:19:38|2.97549
13:19:39|2.97565
13:19:40|2.97565
13:19:41|2.97565
13:19:42|2.97565
13:19:43|2.97565
13:19:44|2.9766
13:19:45|2.9766
13:19:46|2.9762
13:19:47|2.97826
13:19:48|2.97877
13:19:49|2.97743
13:19:50|2.97511
13:19:51|2.9752
13:19:53|2.97519
13:19:54|2.97622
13:19:54|2.97622
13:19:56|2.97622
13:19:57|2.97913
13:19:57|2.9758
13:19:58|2.975
13:19:59|2.9742
13:20:00|2.97356
13:20:01|2.97269
13:20:02|2.97269
13:20:04|2.97265
13:20:04|2.96705
13:20:05|2.96631
13:20:06|2.9651
13:20:07|2.96559
13:20:08|2.965
13:20:09|2.96528
13:20:10|2.96528
13:20:11|2.96528
13:20:12|2.96459
13:20:14|2.96498
13:20:16|2.96608
13:20:17|2.96749
13:20:18|2.96807
13:20:19|2.96905
13:20:20|2.97074
13:20:21|2.97129
13:20:21|2.9718
13:20:23|2.9718
13:20:23|2.9732
13:20:25|2.9736
13:20:26|2.97507
13:20:27|2.97507
13:20:28|2.97443
13:20:29|2.974
13:20:30|2.97361
13:20:31|2.97452
13:20:32|2.97549
13:20:33|2.97647
13:20:34|2.97643
13:20:35|2.9763
13:20:36|2.9763
13:20:37|2.97787
13:20:38|2.97988
13:20:39|2.9794
13:20:40|2.97752
13:20:41|2.97725
13:20:42|2.97758
13:20:43|2.97758
13:20:44|2.9786
13:20:45|2.9778
13:20:46|2.97758
13:20:47|2.97687
13:20:48|2.9766
13:20:50|2.97518
13:20:50|2.97592
13:20:51|2.97585
13:20:53|2.97585
13:20:54|2.9739
13:20:54|2.9739
13:20:56|2.9739
13:20:57|2.97333
13:20:57|2.97189
13:20:59|2.97276
13:20:59|2.97277
13:21:00|2.97277
13:21:02|2.97277
13:21:03|2.97261
13:21:03|2.9715
13:21:05|2.97336
13:21:06|2.97336
13:21:06|2.97186
13:21:08|2.97255
13:21:08|2.97255
13:21:09|2.97278
13:21:11|2.97104
13:21:12|2.971
13:21:14|2.97159
13:21:14|2.9712
13:21:16|2.96941
13:21:17|2.9696
13:21:17|2.96999
13:21:20|2.96961
13:21:21|2.96947
13:21:22|2.96896
13:21:23|2.96758
13:21:24|2.96829
13:21:25|2.96829
13:21:26|2.96809
13:21:26|2.9684
13:21:27|2.9698
13:21:28|2.97039
13:21:29|2.97249
13:21:31|2.97222
13:21:32|2.97516
13:21:33|2.97516
13:21:34|2.97266
13:21:34|2.97266
13:21:35|2.97198
13:21:36|2.9714
13:21:37|2.97061
13:21:39|2.97061
13:21:40|2.97061
13:21:40|2.97061
13:21:41|2.97061
13:21:43|2.97039
13:21:43|2.97039
13:21:44|2.97061
13:21:46|2.97261
13:21:46|2.97261
13:21:47|2.97116
13:21:48|2.97123
13:21:50|2.97159
13:21:50|2.96847
13:21:51|2.9692
13:21:52|2.96911
13:21:53|2.97019
13:21:55|2.97019
13:21:56|2.97019
13:21:57|2.9702
13:21:57|2.97002
13:21:58|2.97002
13:22:00|2.96975
13:22:00|2.9694
13:22:02|2.96859
13:22:03|2.96851
13:22:03|2.96851
13:22:05|2.967
13:22:05|2.96604
13:22:06|2.96363
13:22:08|2.96349
13:22:09|2.96289
13:22:09|2.96279
13:22:10|2.96279
13:22:12|2.9622
13:22:12|2.96041
13:22:14|2.96145
13:22:15|2.9628
13:22:16|2.96281
13:22:18|2.96401
13:22:19|2.95976
13:22:19|2.96137
13:22:21|2.96149
13:22:21|2.9616
13:22:22|2.96159
13:22:23|2.9608
13:22:25|2.96139
13:22:26|2.96071
13:22:27|2.96153
13:22:28|2.96265
13:22:29|2.9612
13:22:30|2.9612
13:22:30|2.9612
13:22:32|2.9612
13:22:33|2.96065
13:22:34|2.95973
13:22:35|2.95973
13:22:36|2.95873
13:22:37|2.95936
13:22:39|2.95882
13:22:39|2.96049
13:22:40|2.96
13:22:41|2.9602
13:22:43|2.96028
13:22:43|2.95977
13:22:44|2.9597
13:22:45|2.9597
13:22:46|2.9597
13:22:47|2.95991
13:22:49|2.96153
13:22:50|2.96074
13:22:51|2.96341
13:22:52|2.96002
13:22:53|2.96002
13:22:54|2.96014
13:22:55|2.96055
13:22:56|2.96013
13:22:57|2.96046
13:22:58|2.9618
13:22:59|2.96246
13:23:00|2.96232
13:23:01|2.96232
13:23:02|2.96219
13:23:03|2.96238
13:23:04|2.96316
13:23:05|2.96462
13:23:06|2.96679
13:23:07|2.96679
13:23:08|2.96637
13:23:09|2.96637
13:23:10|2.96637
13:23:11|2.96617
13:23:12|2.96678
13:23:13|2.96718
13:23:15|2.96718
13:23:16|2.96769
13:23:17|2.96769
13:23:18|2.96772
13:23:19|2.96919
13:23:20|2.96949
13:23:21|2.9696
13:23:22|2.96964
13:23:23|2.96964
13:23:24|2.97025
13:23:25|2.97025
13:23:26|2.96957
13:23:27|2.96849
13:23:28|2.96849
13:23:29|2.96904
13:23:30|2.96717
13:23:31|2.96717
13:23:32|2.96688
13:23:33|2.96688
13:23:34|2.96778
13:23:35|2.96777
13:23:36|2.96777
13:23:37|2.9672
13:23:38|2.96589
13:23:39|2.96589
13:23:41|2.96521
13:23:42|2.96435
13:23:43|2.96433
13:23:44|2.9664
13:23:45|2.96591
13:23:46|2.96288
13:23:47|2.96259
13:23:48|2.96259
13:23:49|2.96462
13:23:50|2.96445
13:23:51|2.96428
13:23:52|2.96335
13:23:53|2.96579
13:23:54|2.9652
13:23:55|2.96392
13:23:56|2.96392
13:23:57|2.96392
13:23:58|2.96365
13:23:59|2.96186
13:24:00|2.96084
13:24:02|2.96166
13:24:02|2.96166
13:24:03|2.9622
13:24:04|2.96475
13:24:06|2.96475
13:24:06|2.9645
13:24:08|2.96448
13:24:08|2.96478
13:24:09|2.96478
13:24:10|2.96478
13:24:11|2.96249
13:24:13|2.9616
13:24:13|2.96081
13:24:14|2.96122
13:24:17|2.96143
13:24:17|2.96143
13:24:18|2.96219
13:24:19|2.96497
13:24:21|2.96131
13:24:21|2.96295
13:24:23|2.96295
13:24:24|2.96295
13:24:25|2.96295
13:24:25|2.96295
13:24:27|2.9647
13:24:28|2.96581
13:24:29|2.96581
13:24:30|2.96597
13:24:31|2.96655
13:24:31|2.96655
13:24:33|2.9666
13:24:34|2.9666
13:24:35|2.96706
13:24:36|2.96706
13:24:37|2.96765
13:24:38|2.96765
13:24:39|2.96765
13:24:40|2.96765
13:24:41|2.96801
13:24:42|2.96815
13:24:43|2.96814
13:24:44|2.96814
13:24:45|2.96798
13:24:46|2.96798
13:24:47|2.968
13:24:48|2.96819
13:24:49|2.96819
13:24:50|2.9676
13:24:51|2.96759
13:24:52|2.96759
13:24:53|2.96759
13:24:54|2.96723
13:24:56|2.9674
13:24:56|2.9676
13:24:57|2.96805
13:24:59|2.96805
13:24:59|2.96856
13:25:01|2.96856
13:25:01|2.96759
13:25:03|2.96811
13:25:04|2.9674
13:25:04|2.96799
13:25:06|2.96884
13:25:07|2.96873
13:25:08|2.96841
13:25:09|2.968
13:25:10|2.968
13:25:11|2.968
13:25:12|2.968
13:25:13|2.9683
13:25:14|2.96935
13:25:16|2.96984
13:25:17|2.97001
13:25:19|2.9725
13:25:19|2.97404
13:25:21|2.974
13:25:22|2.97393
13:25:23|2.97393
13:25:23|2.97386
13:25:25|2.97398
13:25:26|2.97386
13:25:27|2.97418
13:25:28|2.97418
13:25:29|2.97457
13:25:30|2.97429
13:25:31|2.97441
13:25:32|2.97359
13:25:33|2.97373
13:25:34|2.97381
13:25:35|2.973
13:25:36|2.973
13:25:37|2.9709
13:25:38|2.97139
13:25:39|2.97157
13:25:41|2.97041
13:25:42|2.96997
13:25:42|2.9698
13:25:43|2.97001
13:25:44|2.97001
13:25:46|2.96994
13:25:47|2.96994
13:25:47|2.96994
13:25:48|2.9698
13:25:50|2.9704
13:25:52|2.9679
13:25:52|2.96801
13:25:53|2.96729
13:25:54|2.9674
13:25:55|2.96623
13:25:56|2.96582
13:25:58|2.96608
13:25:58|2.9664
13:25:59|2.9664
13:26:01|2.96486
13:26:02|2.96482
13:26:02|2.96482
13:26:03|2.96499
13:26:04|2.9644
13:26:06|2.96482
13:26:06|2.96482
13:26:08|2.96534
13:26:09|2.96534
13:26:10|2.967
13:26:11|2.96805
13:26:12|2.96794
13:26:13|2.96794
13:26:14|2.96559
13:26:15|2.96559
13:26:16|2.96559
13:26:17|2.96702
13:26:19|2.96831
13:26:19|2.96831
13:26:22|2.9694
13:26:23|2.9694
13:26:24|2.9688
13:26:25|2.9688
13:26:25|2.96895
13:26:27|2.96895
13:26:28|2.96895
13:26:29|2.96894
13:26:31|2.9694
13:26:32|2.97045
13:26:33|2.97194
13:26:34|2.97225
13:26:36|2.9736
13:26:36|2.97463
13:26:38|2.97555
13:26:38|2.9756
13:26:39|2.97582
13:26:41|2.97582
13:26:41|2.97587
13:26:43|2.97599
13:26:43|2.9754
13:26:45|2.9752
13:26:45|2.97479
13:26:46|2.97479
13:26:47|2.97422
13:26:48|2.974
13:26:50|2.974
13:26:51|2.97495
13:26:51|2.97498
13:26:53|2.9756
13:26:53|2.9756
13:26:55|2.97733
13:26:56|2.97733
13:26:57|2.97668
13:26:57|2.97668
13:26:59|2.97737
13:27:01|2.97839
13:27:01|2.97843
13:27:02|2.97877
13:27:03|2.97877
13:27:04|2.97877
13:27:05|2.97876
13:27:06|2.97879
13:27:07|2.97879
13:27:09|2.97809
13:27:09|2.97809
13:27:10|2.97801
13:27:11|2.98
13:27:12|2.98
13:27:13|2.97861
13:27:14|2.97861
13:27:15|2.97729
13:27:16|2.97708
13:27:17|2.97719
13:27:19|2.97719
13:27:19|2.9769
13:27:21|2.97519
13:27:22|2.97495
13:27:23|2.97299
13:27:24|2.97299
13:27:25|2.97371
13:27:26|2.97371
13:27:27|2.97371
13:27:28|2.97254
13:27:29|2.9727
13:27:30|2.97252
13:27:31|2.97252
13:27:32|2.97347
13:27:33|2.97347
13:27:34|2.97369
13:27:35|2.97377
13:27:36|2.97377
13:27:37|2.97377
13:27:38|2.97576
13:27:39|2.97576
13:27:40|2.97576
13:27:41|2.97543
13:27:42|2.97543
13:27:43|2.97739
13:27:44|2.97672
13:27:45|2.97672
13:27:46|2.97653
13:27:47|2.97654
13:27:48|2.97654
13:27:49|2.9762
13:27:50|2.9762
13:27:51|2.9764
13:27:52|2.97434
13:27:53|2.97533
13:27:54|2.97652
13:27:55|2.97652
13:27:56|2.97621
13:27:57|2.97599
13:27:58|2.97599
13:27:59|2.97599
13:28:00|2.97609
13:28:01|2.9763
13:28:02|2.9763
13:28:03|2.9763
13:28:04|2.97479
13:28:05|2.97478
13:28:06|2.97478
13:28:07|2.97449
13:28:08|2.9736
13:28:09|2.97516
13:28:10|2.97452
13:28:12|2.97449
13:28:12|2.97449
13:28:13|2.97478
13:28:14|2.97429
13:28:15|2.97429
13:28:17|2.97429
13:28:18|2.97403
13:28:19|2.97403
13:28:19|2.97293
13:28:21|2.97319
13:28:21|2.974
13:28:24|2.974
13:28:25|2.97403
13:28:25|2.97403
13:28:27|2.9724
13:28:28|2.9724
13:28:28|2.9724
13:28:29|2.9724
13:28:31|2.9726
13:28:31|2.9726
13:28:32|2.9726
13:28:34|2.9726
13:28:35|2.9726
13:28:36|2.97239
13:28:37|2.97199
13:28:37|2.97199
13:28:39|2.97199
13:28:40|2.97161
13:28:42|2.97077
13:28:43|2.97076
13:28:44|2.97076
13:28:44|2.97076
13:28:45|2.97067
13:28:46|2.97067
13:28:47|2.97121
13:28:48|2.97165
13:28:50|2.97165
13:28:50|2.97165
13:28:51|2.97068
13:28:52|2.97068
13:28:53|2.97015
13:28:54|2.97015
13:28:56|2.96952
13:28:57|2.97094
13:28:58|2.97094
13:28:59|2.97175
13:29:00|2.97175
13:29:01|2.972
13:29:02|2.97172
13:29:03|2.97172
13:29:04|2.9722
13:29:05|2.9724
13:29:06|2.97299
13:29:07|2.97302
13:29:08|2.97304
13:29:09|2.9736
13:29:10|2.97303
13:29:11|2.9726
13:29:12|2.9726
13:29:13|2.97247
13:29:14|2.97247
13:29:15|2.97247
13:29:16|2.97247
13:29:17|2.9716
13:29:18|2.9716
13:29:19|2.9716
13:29:20|2.9716
13:29:21|2.9716
13:29:22|2.9722
13:29:24|2.9722
13:29:25|2.97063
13:29:25|2.97081
13:29:27|2.97081
13:29:28|2.97107
13:29:29|2.97029
13:29:30|2.97014
13:29:31|2.97001
13:29:32|2.9702
13:29:33|2.9702
13:29:34|2.9702
13:29:34|2.9702
13:29:36|2.97022
13:29:37|2.97001
13:29:38|2.97001
13:29:39|2.97001
13:29:40|2.97001
13:29:41|2.96705
13:29:42|2.96997
13:29:43|2.97165
13:29:43|2.97194
13:29:45|2.97082
13:29:45|2.97082
13:29:47|2.97219
13:29:48|2.9726
13:29:48|2.97301
13:29:50|2.97257
13:29:51|2.97257
13:29:52|2.97257
13:29:52|2.9722
13:29:55|2.97005
13:29:55|2.97005
13:29:57|2.97005
13:29:57|2.97193
13:29:59|2.97257
13:29:59|2.97257
13:30:01|2.97257
13:30:01|2.97195
13:30:02|2.97109
13:30:03|2.97109
13:30:04|2.97109
13:30:06|2.97109
13:30:06|2.97109
13:30:07|2.97109
13:30:08|2.97067
13:30:09|2.97076
13:30:10|2.9694
13:30:13|2.96912
13:30:14|2.96744
13:30:15|2.96699
13:30:16|2.96776
13:30:17|2.969
13:30:18|2.969
13:30:19|2.969
13:30:20|2.9666
13:30:21|2.9666
13:30:23|2.96691
13:30:24|2.96691
13:30:25|2.96691
13:30:27|2.96689
13:30:28|2.96626
13:30:29|2.96803
13:30:30|2.96803
13:30:31|2.96819
13:30:32|2.9673
13:30:34|2.9666
13:30:35|2.9666
13:30:36|2.96641
13:30:37|2.96596
13:30:38|2.96574
13:30:38|2.96574
13:30:40|2.96574
13:30:40|2.96574
13:30:41|2.96564
13:30:42|2.96501
13:30:43|2.96501
13:30:44|2.96565
13:30:45|2.96622
13:30:46|2.96622
13:30:47|2.96569
13:30:48|2.96569
13:30:49|2.96604
13:30:50|2.96677
13:30:51|2.96677
13:30:53|2.96742
13:30:53|2.96742
13:30:54|2.96742
13:30:56|2.96742
13:30:56|2.96742
13:30:57|2.96742
13:30:58|2.96742
13:30:59|2.96804
13:31:01|2.96819
13:31:01|2.9682
13:31:02|2.969
13:31:03|2.96917
13:31:04|2.9692
13:31:06|2.9692
13:31:06|2.9685
13:31:07|2.96923
13:31:08|2.96923
13:31:09|2.96923
13:31:11|2.96923
13:31:11|2.96923
13:31:12|2.96859
13:31:14|2.96859
13:31:15|2.9682
13:31:16|2.9684
13:31:17|2.9684
13:31:18|2.96749
13:31:20|2.9656
13:31:22|2.9658
13:31:23|2.96659
13:31:25|2.96659
13:31:26|2.96599
13:31:27|2.96599
13:31:27|2.96684
13:31:29|2.96581
13:31:30|2.9656
13:31:31|2.9656
13:31:32|2.9656
13:31:33|2.96558
13:31:34|2.96459
13:31:35|2.965
13:31:36|2.96324
13:31:38|2.96344
13:31:38|2.96344
13:31:40|2.96344
13:31:40|2.96332
13:31:42|2.96155
13:31:42|2.9613
13:31:43|2.96001
13:31:44|2.96069
13:31:46|2.96121
13:31:47|2.96047
13:31:47|2.96198
13:31:48|2.96201
13:31:49|2.96413
13:31:50|2.96412
13:31:52|2.96412
13:31:53|2.9619
13:31:54|2.9619
13:31:55|2.96359
13:31:56|2.96359
13:31:57|2.96403
13:31:57|2.96459
13:31:59|2.96503
13:31:59|2.96553
13:32:00|2.96554
13:32:01|2.96581
13:32:02|2.96713
13:32:04|2.96749
13:32:05|2.96581
13:32:05|2.9658
13:32:07|2.96599
13:32:08|2.9664
13:32:09|2.96714
13:32:10|2.96714
13:32:10|2.96714
13:32:12|2.96714
13:32:13|2.96758
13:32:13|2.96758
13:32:14|2.96758
13:32:16|2.96759
13:32:17|2.96759
13:32:17|2.96719
13:32:19|2.96739
13:32:20|2.96739
13:32:20|2.96743
13:32:21|2.96743
13:32:23|2.96743
13:32:24|2.9674
13:32:25|2.96801
13:32:26|2.9684
13:32:27|2.9684
13:32:28|2.96935
13:32:29|2.97
13:32:30|2.97077
13:32:31|2.97045
13:32:32|2.96938
13:32:33|2.96938
13:32:35|2.96968
13:32:36|2.97
13:32:37|2.97038
13:32:37|2.96957
13:32:38|2.96957
13:32:40|2.96938
13:32:41|2.96938
13:32:41|2.96938
13:32:42|2.96938
13:32:44|2.96938
13:32:44|2.96705
13:32:46|2.96892
13:32:47|2.97036
13:32:48|2.96926
13:32:49|2.96877
13:32:50|2.96994
13:32:51|2.96994
13:32:52|2.96702
13:32:53|2.96639
13:32:54|2.9661
13:32:55|2.96569
13:32:56|2.96569
13:32:57|2.96541
13:32:58|2.9634
13:32:59|2.9634
13:33:01|2.96366
13:33:01|2.96377
13:33:02|2.96368
13:33:04|2.96321
13:33:04|2.9632
13:33:06|2.96317
13:33:06|2.96378
13:33:07|2.96313
13:33:08|2.9634
13:33:09|2.96281
13:33:10|2.96281
13:33:11|2.96202
13:33:13|2.96202
13:33:13|2.96202
13:33:14|2.96219
13:33:15|2.96219
13:33:16|2.96203
13:33:17|2.96124
13:33:18|2.96039
13:33:20|2.96118
13:33:20|2.96069
13:33:21|2.96108
13:33:22|2.96
13:33:24|2.95834
13:33:25|2.95905
13:33:27|2.95868
13:33:28|2.95868
13:33:28|2.95897
13:33:29|2.96019
13:33:30|2.96091
13:33:32|2.96113
13:33:33|2.9601
13:33:33|2.9601
13:33:35|2.96082
13:33:35|2.9609
13:33:37|2.9601
13:33:38|2.9601
13:33:39|2.9601
13:33:40|2.96014
13:33:41|2.95581
13:33:42|2.95502
13:33:43|2.9566
13:33:44|2.9572
13:33:45|2.95815
13:33:46|2.95866
13:33:47|2.9595
13:33:48|2.96112
13:33:49|2.95979
13:33:50|2.95847
13:33:51|2.95901
13:33:53|2.95995
13:33:53|2.95761
13:33:55|2.95819
13:33:55|2.95819
13:33:56|2.9579
13:33:57|2.9579
13:33:58|2.95838
13:33:59|2.95969
13:34:00|2.95969
13:34:02|2.95859
13:34:02|2.95954
13:34:03|2.95899
13:34:04|2.95899
13:34:05|2.95768
13:34:06|2.95768
13:34:07|2.95709
13:34:09|2.95709
13:34:10|2.95478
13:34:11|2.95325
13:34:12|2.95275
13:34:13|2.9526
13:34:14|2.9526
13:34:14|2.9526
13:34:15|2.95357
13:34:16|2.95455
13:34:18|2.95358
13:34:19|2.95358
13:34:21|2.95399
13:34:21|2.95421
13:34:22|2.95421
13:34:23|2.95359
13:34:24|2.95379
13:34:25|2.95338
13:34:26|2.9524
13:34:28|2.95173
13:34:28|2.95217
13:34:30|2.95215
13:34:31|2.95419
13:34:32|2.95544
13:34:33|2.95544
13:34:34|2.95544
13:34:35|2.95506
13:34:37|2.95522
13:34:38|2.95355
13:34:39|2.9524
13:34:40|2.9524
13:34:41|2.9524
13:34:42|2.95436
13:34:43|2.95446
13:34:44|2.95507
13:34:45|2.95507
13:34:46|2.95507
13:34:47|2.95507
13:34:48|2.95526
13:34:49|2.9548
13:34:50|2.95525
13:34:51|2.95661
13:34:52|2.9562
13:34:53|2.9567
13:34:54|2.9567
13:34:55|2.9567
13:34:56|2.95524
13:34:57|2.95524
13:34:58|2.9557
13:34:59|2.9557
13:35:00|2.95604
13:35:01|2.95664
13:35:02|2.95664
13:35:03|2.95664
13:35:04|2.95625
13:35:05|2.95625
13:35:06|2.95625
13:35:07|2.95869
13:35:08|2.95812
13:35:09|2.95812
13:35:10|2.95812
13:35:11|2.96038
13:35:12|2.96055
13:35:13|2.96047
13:35:14|2.96047
13:35:15|2.95967
13:35:16|2.95967
13:35:17|2.95968
13:35:18|2.95968
13:35:19|2.95961
13:35:20|2.96
13:35:21|2.96
13:35:22|2.96002
13:35:23|2.96002
13:35:24|2.96002
13:35:25|2.9618
13:35:26|2.96305
13:35:27|2.96305
13:35:29|2.96374
13:35:30|2.96415
13:35:31|2.9662
13:35:32|2.967
13:35:32|2.96692
13:35:33|2.96693
13:35:34|2.96614
13:35:36|2.96614
13:35:37|2.9668
13:35:38|2.96641
13:35:39|2.96641
13:35:40|2.96705
13:35:40|2.9673
13:35:42|2.9673
13:35:43|2.96867
13:35:44|2.96867
13:35:46|2.97
13:35:46|2.97112
13:35:47|2.97119
13:35:48|2.9702
13:35:49|2.97019
13:35:51|2.97101
13:35:52|2.96916
13:35:53|2.96916
13:35:54|2.97
13:35:55|2.97297
13:35:56|2.97292
13:35:56|2.97334
13:35:57|2.97334
13:35:59|2.97306
13:36:00|2.97222
13:36:01|2.97222
13:36:02|2.97231
13:36:03|2.97434
13:36:04|2.97442
13:36:04|2.97442
13:36:06|2.97418
13:36:07|2.97419
13:36:08|2.97408
13:36:09|2.97442
13:36:10|2.97462
13:36:11|2.97567
13:36:12|2.97565
13:36:13|2.97565
13:36:14|2.97565
13:36:15|2.9756
13:36:16|2.97538
13:36:17|2.97538
13:36:18|2.97539
13:36:19|2.97539
13:36:20|2.97567
13:36:21|2.97567
13:36:22|2.97567
13:36:23|2.97483
13:36:24|2.97538
13:36:25|2.97567
13:36:26|2.9754
13:36:27|2.97552
13:36:28|2.97552
13:36:30|2.97552
13:36:31|2.97552
13:36:33|2.97552
13:36:33|2.97552
13:36:34|2.97552
13:36:35|2.97552
13:36:37|2.97647
13:36:38|2.97647
13:36:38|2.978
13:36:39|2.978
13:36:40|2.978
13:36:41|2.97784
13:36:43|2.97782
13:36:43|2.9784
13:36:44|2.9785
13:36:46|2.97693
13:36:46|2.9774
13:36:48|2.97729
13:36:49|2.97762
13:36:49|2.97761
13:36:50|2.9766
13:36:51|2.977
13:36:53|2.9766
13:36:54|2.9766
13:36:55|2.9766
13:36:56|2.97639
13:36:57|2.97639
13:36:58|2.97639
13:36:59|2.97639
13:37:00|2.97669
13:37:01|2.97711
13:37:02|2.97733
13:37:04|2.97733
13:37:05|2.97733
13:37:06|2.9782
13:37:07|2.9782
13:37:08|2.9782
13:37:09|2.97769
13:37:09|2.97768
13:37:10|2.97768
13:37:12|2.97759
13:37:13|2.97732
13:37:14|2.97732
13:37:15|2.97732
13:37:16|2.97733
13:37:17|2.97733
13:37:18|2.97639
13:37:20|2.97639
13:37:20|2.97437
13:37:21|2.97437
13:37:22|2.97478
13:37:24|2.97504
13:37:25|2.97541
13:37:26|2.974
13:37:26|2.974
13:37:27|2.974
13:37:28|2.97414
13:37:31|2.97599
13:37:32|2.97617
13:37:32|2.976
13:37:34|2.97639
13:37:35|2.97639
13:37:36|2.97639
13:37:37|2.97639
13:37:38|2.97759
13:37:39|2.97641
13:37:40|2.97641
13:37:42|2.97629
13:37:42|2.97629
13:37:44|2.97629
13:37:45|2.97562
13:37:46|2.9759
13:37:48|2.9759
13:37:48|2.97641
13:37:50|2.977
13:37:50|2.97759
13:37:51|2.97759
13:37:53|2.9787
13:37:54|2.9789
13:37:54|2.98064
13:37:55|2.98217
13:37:56|2.98346
13:37:58|2.9835
13:37:58|2.9835
13:38:00|2.98375
13:38:00|2.98427
13:38:02|2.98385
13:38:03|2.98427
13:38:04|2.98529
13:38:05|2.9854
13:38:05|2.98531
13:38:07|2.98225
13:38:08|2.98497
13:38:09|2.98444
13:38:10|2.98519
13:38:10|2.98605
13:38:11|2.98605
13:38:13|2.98716
13:38:14|2.98788
13:38:15|2.98964
13:38:16|2.99
13:38:17|2.991
13:38:18|2.99194
13:38:19|2.99101
13:38:20|2.99055
13:38:21|2.98845
13:38:22|2.98845
13:38:23|2.9883
13:38:24|2.98831
13:38:25|2.98857
13:38:26|2.98857
13:38:27|2.98857
13:38:28|2.98858
13:38:29|2.98704
13:38:31|2.98712
13:38:32|2.98712
13:38:33|2.98704
13:38:34|2.98559
13:38:35|2.98531
13:38:36|2.9842
13:38:37|2.98172
13:38:38|2.9828
13:38:39|2.98901
13:38:41|2.9876
13:38:42|2.98821
13:38:43|2.9886
13:38:44|2.98777
13:38:45|2.98777
13:38:47|2.98828
13:38:47|2.98799
13:38:49|2.98799
13:38:50|2.98799
13:38:50|2.98799
13:38:52|2.98722
13:38:52|2.9872
13:38:53|2.98716
13:38:54|2.98712
13:38:56|2.98712
13:38:57|2.98712
13:38:57|2.98712
13:38:58|2.9853
13:39:00|2.9853
13:39:01|2.9858
13:39:02|2.9858
13:39:02|2.98702
13:39:04|2.9854
13:39:05|2.98698
13:39:06|2.98721
13:39:06|2.98721
13:39:08|2.98797
13:39:10|2.98868
13:39:10|2.98872
13:39:11|2.9894
13:39:12|2.98959
13:39:13|2.9896
13:39:14|2.99138
13:39:15|2.99236
13:39:16|2.99217
13:39:17|2.99269
13:39:18|2.9914
13:39:19|2.99112
13:39:20|2.99194
13:39:21|2.992
13:39:22|2.99244
13:39:24|2.99219
13:39:24|2.99234
13:39:25|2.99366
13:39:26|2.99366
13:39:28|2.99366
13:39:29|2.99358
13:39:29|2.99367
13:39:31|2.9946
13:39:32|2.9947
13:39:33|2.9947
13:39:35|2.99427
13:39:36|2.99367
13:39:36|2.99185
13:39:37|2.9923
13:39:39|2.99209
13:39:41|2.99284
13:39:42|2.99284
13:39:43|2.99728
13:39:44|2.99657
13:39:45|2.99743
13:39:46|2.99715
13:39:47|2.99608
13:39:48|2.99594
13:39:49|2.99768
13:39:51|2.99768
13:39:51|2.99769
13:39:53|2.9977
13:39:53|2.99799
13:39:54|2.99768
13:39:55|2.99602
13:39:56|2.99602
13:39:58|2.99537
13:39:59|2.99574
13:39:59|2.99522
13:40:02|2.99832
13:40:03|2.99939
13:40:03|2.9978
13:40:04|2.99825
13:40:05|2.99959
13:40:06|2.99842
13:40:07|2.99575
13:40:08|2.99575
13:40:09|2.99574
13:40:10|2.99574
13:40:11|2.99574
13:40:13|2.99433
13:40:13|2.99372
13:40:15|2.99263
13:40:16|2.99081
13:40:16|2.99121
13:40:17|2.99121
13:40:19|2.99365
13:40:19|2.99343
13:40:21|2.99586
13:40:22|2.99533
13:40:22|2.99488
13:40:23|2.9953
13:40:25|2.99575
13:40:25|2.99575
13:40:27|2.99575
13:40:27|2.99461
13:40:28|2.99534
13:40:29|2.99534
13:40:30|2.99419
13:40:32|2.99495
13:40:33|2.99495
13:40:34|2.99495
13:40:35|2.99461
13:40:36|2.99406
13:40:37|2.99406
13:40:38|2.994
13:40:40|2.994
13:40:41|2.994
13:40:42|2.99401
13:40:43|2.99466
13:40:44|2.99492
13:40:44|2.99492
13:40:46|2.99499
13:40:47|2.99499
13:40:48|2.99441
13:40:49|2.994
13:40:50|2.994
13:40:51|2.9918
13:40:53|2.99099
13:40:54|2.99431
13:40:54|2.99431
13:40:55|2.99431
13:40:56|2.99492
13:40:57|2.99451
13:40:59|2.99451
13:41:00|2.99431
13:41:00|2.9943
13:41:01|2.99551
13:41:02|2.99551
13:41:04|2.9958
13:41:05|2.99562
13:41:06|2.99539
13:41:07|2.99539
13:41:08|2.99539
13:41:09|2.99564
13:41:10|2.99564
13:41:11|2.9972
13:41:12|2.99705
13:41:13|2.99612
13:41:14|2.99612
13:41:14|2.99658
13:41:16|2.99671
13:41:17|2.99671
13:41:18|2.99477
13:41:18|2.99461
13:41:20|2.99461
13:41:20|2.99426
13:41:21|2.994
13:41:22|2.994
13:41:24|2.99301
13:41:24|2.9912
13:41:25|2.9912
13:41:27|2.99072
13:41:28|2.99042
13:41:28|2.98994
13:41:30|2.98994
13:41:31|2.99129
13:41:31|2.9902
13:41:32|2.98957
13:41:35|2.98961
13:41:35|2.98961
13:41:37|2.98955
13:41:38|2.98955
13:41:38|2.99083
13:41:40|2.99035
13:41:41|2.99065
13:41:42|2.99065
13:41:43|2.99065
13:41:43|2.98981
13:41:45|2.9898
13:41:46|2.9898
13:41:47|2.9898
13:41:48|2.98981
13:41:49|2.99062
13:41:50|2.99062
13:41:51|2.98941
13:41:52|2.98959
13:41:53|2.98959
13:41:54|2.98895
13:41:55|2.98888
13:41:56|2.98888
13:41:57|2.98888
13:41:58|2.98735
13:41:59|2.98646
13:42:01|2.98645
13:42:02|2.98596
13:42:02|2.98596
13:42:04|2.98719
13:42:05|2.98907
13:42:05|2.98906
13:42:06|2.9888
13:42:07|2.98797
13:42:09|2.98863
13:42:09|2.98922
13:42:10|2.99062
13:42:11|2.98963
13:42:13|2.98944
13:42:14|2.9894
13:42:15|2.9894
13:42:16|2.98886
13:42:17|2.9888
13:42:18|2.9888
13:42:19|2.98844
13:42:21|2.9883
13:42:21|2.98844
13:42:22|2.98747
13:42:23|2.98556
13:42:24|2.9856
13:42:25|2.98605
13:42:27|2.98605
13:42:27|2.98404
13:42:28|2.98404
13:42:30|2.98434
13:42:30|2.98442
13:42:32|2.98527
13:42:32|2.98483
13:42:34|2.98657
13:42:34|2.98685
13:42:36|2.98685
13:42:36|2.9872
13:42:38|2.98739
13:42:38|2.98739
13:42:40|2.98739
13:42:40|2.98725
13:42:42|2.98725
13:42:43|2.986
13:42:44|2.986
13:42:45|2.985
13:42:45|2.98497
13:42:47|2.98518
13:42:48|2.98539
13:42:49|2.98539
13:42:50|2.9854
13:42:50|2.986
13:42:52|2.98651
13:42:53|2.98651
13:42:54|2.98641
13:42:55|2.98641
13:42:57|2.9866
13:42:57|2.9866
13:42:58|2.98615
13:42:59|2.98615
13:43:01|2.99179
13:43:02|2.99284
13:43:02|2.99313
13:43:04|2.99247
13:43:05|2.99344
13:43:06|2.9934
13:43:07|2.993
13:43:08|2.99331
13:43:09|2.99346
13:43:10|2.99399
13:43:11|2.99373
13:43:12|2.99314
13:43:13|2.99434
13:43:14|2.9968
13:43:15|2.99761
13:43:16|2.99761
13:43:17|2.9966
13:43:18|2.9966
13:43:19|2.99702
13:43:20|2.99702
13:43:21|3.
13:43:22|2.99824
13:43:23|2.99859
13:43:24|2.99793
13:43:25|2.99779
13:43:26|2.99779
13:43:27|2.99673
13:43:28|2.99673
13:43:29|2.99673
13:43:30|2.99661
13:43:31|2.99661
13:43:32|2.99623
13:43:33|2.99562
13:43:34|2.99562
13:43:35|2.9954
13:43:36|2.99501
13:43:37|2.99493
13:43:39|2.99493
13:43:40|2.9942
13:43:41|2.9942
13:43:41|2.9942
13:43:43|2.99398
13:43:44|2.99337
13:43:45|2.99337
13:43:47|2.99337
13:43:48|2.99301
13:43:49|2.99301
13:43:49|2.99281
13:43:51|2.99313
13:43:52|2.99313
13:43:52|2.99373
13:43:54|2.99381
13:43:54|2.99313
13:43:55|2.99239
13:43:57|2.99239
13:43:58|2.99239
13:43:58|2.99239
13:43:59|2.99239
13:44:01|2.99279
13:44:01|2.99163
13:44:03|2.99122
13:44:03|2.9922
13:44:05|2.9924
13:44:05|2.99183
13:44:07|2.99097
13:44:08|2.99097
13:44:09|2.99097
13:44:10|2.99155
13:44:10|2.99155
13:44:12|2.99283
13:44:13|2.99041
13:44:14|2.99001
13:44:14|2.99
13:44:15|2.99136
13:44:16|2.99136
13:44:17|2.99136
13:44:19|2.99201
13:44:20|2.99301
13:44:20|2.99301
13:44:22|2.99492
13:44:22|2.99362
13:44:24|2.99405
13:44:24|2.99405
13:44:25|2.99405
13:44:26|2.99478
13:44:27|2.99521
13:44:28|2.99521
13:44:30|2.99584
13:44:30|2.99584
13:44:31|2.99643
13:44:33|2.99614
13:44:34|2.99556
13:44:35|2.99556
13:44:36|2.99556
13:44:37|2.99497
13:44:38|2.99497
13:44:39|2.99494
13:44:40|2.99494
13:44:42|2.99494
13:44:43|2.9955
13:44:44|2.99508
13:44:44|2.99508
13:44:45|2.99508
13:44:47|2.99508
13:44:47|2.99508
13:44:49|2.99508
13:44:50|2.99523
13:44:51|2.99519
13:44:52|2.99404
13:44:54|2.9945
13:44:55|2.9945
13:44:55|2.99554
13:44:56|2.99583
13:44:58|2.99644
13:44:58|2.99682
13:45:00|2.99682
13:45:01|2.99679
13:45:02|2.99559
13:45:03|2.99538
13:45:04|2.99545
13:45:04|2.99545
13:45:06|2.99545
13:45:07|2.99545
13:45:08|2.99555
13:45:09|2.99555
13:45:10|2.99555
13:45:11|2.99555
13:45:12|2.99555
13:45:13|2.99555
13:45:14|2.99547
13:45:16|2.99523
13:45:16|2.99562
13:45:17|2.99374
13:45:18|2.99163
13:45:19|2.99
13:45:20|2.98983
13:45:21|2.98743
13:45:22|2.98709
13:45:24|2.98713
13:45:24|2.98661
13:45:26|2.98661
13:45:26|2.98656
13:45:27|2.98656
13:45:28|2.98655
13:45:29|2.98646
13:45:31|2.98774
13:45:31|2.98654
13:45:32|2.98654
13:45:33|2.987
13:45:35|2.98819
13:45:35|2.98907
13:45:37|2.98907
13:45:38|2.98907
13:45:39|2.98876
13:45:41|2.98876
13:45:42|2.98876
13:45:43|2.98873
13:45:45|2.9898
13:45:45|2.989
13:45:46|2.989
13:45:48|2.989
13:45:49|2.989
13:45:49|2.99926
13:45:51|2.99761
13:45:51|2.99781
13:45:53|2.9976
13:45:53|2.9986
13:45:55|2.9998
13:45:56|2.99901
13:45:56|2.9989
13:45:58|2.99891
13:45:58|2.99895
13:45:59|2.99895
13:46:00|2.99891
13:46:01|2.9989
13:46:02|2.99941
13:46:03|2.99901
13:46:04|2.999
13:46:05|2.99931
13:46:07|3.00052
13:46:07|3.00082
13:46:08|3.00112
13:46:09|3.00111
13:46:10|3.00111
13:46:11|3.00111
13:46:13|3.00117
13:46:14|3.0016
13:46:15|3.00218
13:46:16|3.00372
13:46:16|3.00341
13:46:17|3.00459
13:46:18|3.0046
13:46:20|3.00441
13:46:21|3.00441
13:46:21|3.00422
13:46:22|3.0034
13:46:23|3.00361
13:46:24|3.00442
13:46:25|3.004
13:46:26|3.00211
13:46:27|3.00283
13:46:29|3.00281
13:46:29|3.0026
13:46:31|3.00397
13:46:31|3.00397
13:46:32|3.00395
13:46:33|3.00266
13:46:35|3.0018
13:46:36|3.00181
13:46:36|3.0022
13:46:38|3.
13:46:40|2.9996
13:46:41|2.99901
13:46:41|2.9996
13:46:42|2.99986
13:46:44|2.99929
13:46:45|2.998
13:46:46|2.99566
13:46:46|2.99723
13:46:47|2.99871
13:46:48|2.99871
13:46:50|2.99931
13:46:51|2.99818
13:46:51|2.99924
13:46:53|2.99919
13:46:54|2.99919
13:46:55|2.99919
13:46:56|2.99971
13:46:56|2.9984
13:46:59|2.9962
13:46:59|2.99487
13:47:00|2.99538
13:47:02|2.99578
13:47:02|2.99578
13:47:04|2.99638
13:47:04|2.99571
13:47:06|2.99568
13:47:06|2.99522
13:47:08|2.99479
13:47:08|2.99459
13:47:09|2.99421
13:47:10|2.99401
13:47:11|2.99421
13:47:13|2.99497
13:47:16|2.99498
13:47:17|2.99349
13:47:17|2.99225
13:47:18|2.98861
13:47:20|2.98906
13:47:20|2.98935
13:47:22|2.98941
13:47:23|2.98925
13:47:24|2.9922
13:47:24|2.99279
13:47:26|2.9912
13:47:26|2.99162
13:47:28|2.99162
13:47:29|2.99244
13:47:30|2.99207
13:47:31|2.9912
13:47:32|2.99146
13:47:33|2.99264
13:47:34|2.99356
13:47:34|2.99374
13:47:36|2.99374
13:47:37|2.99401
13:47:38|2.9934
13:47:38|2.99309
13:47:40|2.99309
13:47:41|2.99309
13:47:42|2.99715
13:47:42|2.99745
13:47:44|2.99745
13:47:44|2.9968
13:47:46|2.99681
13:47:47|2.99681
13:47:48|2.99493
13:47:49|2.99502
13:47:50|2.99502
13:47:51|2.99502
13:47:52|2.99626
13:47:53|2.99626
13:47:54|2.99626
13:47:55|2.99626
13:47:57|2.99596
13:47:58|2.99578
13:47:59|2.996
13:47:59|2.996
13:48:00|2.996
13:48:02|2.996
13:48:03|2.99406
13:48:04|2.99429
13:48:05|2.99429
13:48:06|2.99437
13:48:07|2.99437
13:48:08|2.99519
13:48:09|2.99519
13:48:10|2.99519
13:48:11|2.99519
13:48:12|2.99507
13:48:13|2.99429
13:48:14|2.99427
13:48:15|2.99502
13:48:16|2.99479
13:48:17|2.99479
13:48:18|2.99479
13:48:19|2.99477
13:48:20|2.99477
13:48:21|2.99477
13:48:22|2.99429
13:48:23|2.99429
13:48:24|2.99429
13:48:25|2.99429
13:48:26|2.99429
13:48:27|2.99429
13:48:28|2.99429
13:48:29|2.9943
13:48:30|2.9943
13:48:31|2.9943
13:48:32|2.99439
13:48:33|2.99466
13:48:34|2.99499
13:48:35|2.99499
13:48:36|2.99439
13:48:37|2.99439
13:48:38|2.99446
13:48:39|2.99511
13:48:41|2.99452
13:48:41|2.99458
13:48:42|2.99438
13:48:44|2.99437
13:48:44|2.99437
13:48:46|2.99437
13:48:47|2.99261
13:48:49|2.99176
13:48:49|2.99
13:48:50|2.98802
13:48:51|2.98802
13:48:52|2.98802
13:48:53|2.98783
13:48:55|2.98783
13:48:55|2.98783
13:48:57|2.98783
13:48:58|2.98783
13:48:58|2.9876
13:49:00|2.98741
13:49:01|2.988
13:49:01|2.98674
13:49:03|2.98611
13:49:03|2.98611
13:49:04|2.9842
13:49:05|2.9842
13:49:07|2.98341
13:49:08|2.9851
13:49:08|2.98545
13:49:09|2.98545
13:49:10|2.98525
13:49:11|2.98694
13:49:12|2.98694
13:49:13|2.98694
13:49:14|2.98846
13:49:15|2.98842
13:49:17|2.98836
13:49:17|2.9878
13:49:19|2.98839
13:49:19|2.98619
13:49:21|2.98619
13:49:21|2.98619
13:49:23|2.98696
13:49:24|2.98805
13:49:25|2.98957
13:49:25|2.99025
13:49:27|2.99025
13:49:28|2.99025
13:49:29|2.98978
13:49:30|2.98978
13:49:30|2.98874
13:49:32|2.98894
13:49:32|2.98894
13:49:34|2.98848
13:49:35|2.98782
13:49:36|2.98821
13:49:37|2.98773
13:49:38|2.98792
13:49:38|2.9877
13:49:40|2.98712
13:49:42|2.98792
13:49:42|2.98708
13:49:44|2.98708
13:49:45|2.98669
13:49:46|2.98669
13:49:46|2.98558
13:49:48|2.98559
13:49:49|2.98702
13:49:50|2.9853
13:49:50|2.9853
13:49:51|2.9853
13:49:53|2.9853
13:49:53|2.98682
13:49:54|2.98682
13:49:55|2.98682
13:49:57|2.9856
13:49:57|2.98619
13:49:59|2.98619
13:50:00|2.98666
13:50:01|2.98695
13:50:02|2.98674
13:50:02|2.98674
13:50:03|2.98674
13:50:05|2.98674
13:50:06|2.98674
13:50:06|2.98763
13:50:08|2.98783
13:50:09|2.98811
13:50:10|2.98811
13:50:11|2.98773
13:50:12|2.98691
13:50:13|2.98691
13:50:14|2.98699
13:50:15|2.98699
13:50:16|2.98699
13:50:16|2.98677
13:50:18|2.98602
13:50:19|2.98602
13:50:20|2.98469
13:50:21|2.98469
13:50:21|2.98546
13:50:23|2.98533
13:50:24|2.98522
13:50:25|2.98312
13:50:26|2.98312
13:50:26|2.98297
13:50:28|2.98379
13:50:29|2.98363
13:50:30|2.98407
13:50:31|2.98423
13:50:32|2.98423
13:50:33|2.98479
13:50:34|2.98461
13:50:36|2.98318
13:50:36|2.98318
13:50:37|2.98261
13:50:39|2.98261
13:50:40|2.98248
13:50:40|2.98233
13:50:42|2.98233
13:50:43|2.98203
13:50:45|2.98203
13:50:47|2.9822
13:50:48|2.98203
13:50:49|2.98203
13:50:51|2.98239
13:50:51|2.98211
13:50:53|2.98284
13:50:53|2.98261
13:50:55|2.98303
13:50:55|2.98303
13:50:57|2.9834
13:50:57|2.98328
13:50:59|2.98355
13:51:00|2.98347
13:51:01|2.98426
13:51:02|2.98525
13:51:03|2.98525
13:51:04|2.98523
13:51:05|2.98575
13:51:07|2.98705
13:51:07|2.98846
13:51:08|2.98846
13:51:09|2.98846
13:51:11|2.98846
13:51:11|2.98906
13:51:12|2.98919
13:51:13|2.98996
13:51:14|2.98976
13:51:16|2.98987
13:51:16|2.9892
13:51:17|2.9892
13:51:19|2.98938
13:51:19|2.98938
13:51:20|2.98968
13:51:22|2.98951
13:51:23|2.99
13:51:23|2.99
13:51:25|2.99
13:51:26|2.99
13:51:27|2.98769
13:51:27|2.98812
13:51:28|2.98582
13:51:30|2.98661
13:51:31|2.98689
13:51:32|2.98689
13:51:33|2.98807
13:51:34|2.98807
13:51:35|2.98807
13:51:36|2.98894
13:51:37|2.98894
13:51:39|2.98894
13:51:39|2.98797
13:51:40|2.98798
13:51:41|2.98747
13:51:42|2.98747
13:51:44|2.98689
13:51:45|2.98528
13:51:46|2.98432
13:51:47|2.98465
13:51:48|2.98465
13:51:50|2.98465
13:51:51|2.9842
13:51:51|2.9842
13:51:53|2.9842
13:51:53|2.98486
13:51:55|2.98486
13:51:56|2.98486
13:51:57|2.985
13:51:58|2.98507
13:51:59|2.98507
13:52:00|2.98507
13:52:01|2.98501
13:52:02|2.9856
13:52:03|2.9856
13:52:05|2.9856
13:52:06|2.9856
13:52:07|2.9856
13:52:07|2.9856
13:52:08|2.98641
13:52:10|2.9862
13:52:11|2.9856
13:52:12|2.9856
13:52:12|2.9856
13:52:14|2.9856
13:52:14|2.9856
13:52:16|2.98523
13:52:17|2.98539
13:52:18|2.985
13:52:19|2.985
13:52:19|2.98531
13:52:21|2.98531
13:52:22|2.98657
13:52:22|2.98657
13:52:23|2.98664
13:52:25|2.98664
13:52:26|2.98664
13:52:26|2.98664
13:52:27|2.98664
13:52:29|2.98664
13:52:29|2.98664
13:52:31|2.98607
13:52:31|2.98615
13:52:33|2.98615
13:52:34|2.98726
13:52:34|2.98726
13:52:35|2.98726
13:52:36|2.98761
13:52:37|2.98772
13:52:39|2.98772
13:52:40|2.98772
13:52:41|2.98772
13:52:42|2.9872
13:52:43|2.9872
13:52:45|2.9872
13:52:46|2.9872
13:52:47|2.98749
13:52:48|2.98846
13:52:49|2.98841
13:52:49|2.98841
13:52:51|2.98861
13:52:52|2.99047
13:52:52|2.99047
13:52:53|2.99047
13:52:55|2.99147
13:52:56|2.99147
13:52:57|2.9913
13:52:58|2.99145
13:52:59|2.9908
13:53:00|2.99109
13:53:00|2.99047
13:53:02|2.99039
13:53:03|2.99039
13:53:04|2.99
13:53:05|2.9905
13:53:05|2.99147
13:53:07|2.99147
13:53:07|2.99147
13:53:09|2.99147
13:53:10|2.99136
13:53:11|2.99136
13:53:12|2.99136
13:53:12|2.9894
13:53:14|2.9894
13:53:14|2.9894
13:53:15|2.99007
13:53:17|2.98918
13:53:19|2.98589
13:53:20|2.98589
13:53:21|2.9862
13:53:22|2.9854
13:53:23|2.9854
13:53:24|2.985
13:53:25|2.985
13:53:26|2.98501
13:53:27|2.98519
13:53:28|2.98519
13:53:29|2.98626
13:53:30|2.98626
13:53:31|2.98626
13:53:32|2.98845
13:53:33|2.98845
13:53:34|2.98907
13:53:35|2.98907
13:53:36|2.98941
13:53:37|2.99
13:53:38|2.991
13:53:39|2.99084
13:53:40|2.99084
13:53:41|2.99084
13:53:42|2.9912
13:53:43|2.99098
13:53:44|2.99098
13:53:45|2.99098
13:53:47|2.9922
13:53:47|2.99297
13:53:49|2.99297
13:53:50|2.99163
13:53:52|2.99163
13:53:52|2.99222
13:53:53|2.99121
13:53:55|2.991
13:53:56|2.9904
13:53:57|2.9904
13:53:57|2.9904
13:53:58|2.99143
13:53:59|2.99141
13:54:01|2.993
13:54:01|2.99347
13:54:03|2.9935
13:54:04|2.99415
13:54:04|2.99372
13:54:05|2.99308
13:54:07|2.99278
13:54:07|2.99201
13:54:08|2.99201
13:54:09|2.99228
13:54:11|2.99229
13:54:11|2.99181
13:54:12|2.99181
13:54:13|2.9918
13:54:15|2.99071
13:54:16|2.99071
13:54:17|2.9888
13:54:18|2.98759
13:54:18|2.98921
13:54:20|2.98921
13:54:21|2.98921
13:54:22|2.99039
13:54:23|2.99041
13:54:23|2.99141
13:54:25|2.99187
13:54:26|2.99265
13:54:26|2.99261
13:54:28|2.99261
13:54:28|2.99261
13:54:29|2.98898
13:54:31|2.98898
13:54:32|2.98898
13:54:32|2.98898
13:54:34|2.98898
13:54:35|2.98898
13:54:35|2.9877
13:54:36|2.98852
13:54:37|2.98894
13:54:39|2.98859
13:54:40|2.9882
13:54:40|2.98799
13:54:41|2.98799
13:54:43|2.98739
13:54:44|2.98729
13:54:45|2.98623
13:54:46|2.9856
13:54:48|2.9856
13:54:49|2.985
13:54:49|2.98328
13:54:50|2.98469
13:54:52|2.98469
13:54:53|2.98519
13:54:54|2.9844
13:54:54|2.9844
13:54:56|2.9844
13:54:57|2.98327
13:54:58|2.9811
13:54:59|2.9811
13:55:00|2.98148
13:55:01|2.98251
13:55:02|2.98251
13:55:03|2.98306
13:55:04|2.98273
13:55:05|2.98273
13:55:06|2.98174
13:55:07|2.98174
13:55:08|2.98183
13:55:09|2.98183
13:55:10|2.98183
13:55:11|2.9815
13:55:12|2.9815
13:55:13|2.9815
13:55:14|2.9815
13:55:15|2.9815
13:55:16|2.98282
13:55:18|2.98282
13:55:19|2.9827
13:55:19|2.98095
13:55:20|2.98095
13:55:21|2.98048
13:55:22|2.98073
13:55:23|2.98085
13:55:25|2.98085
13:55:25|2.98085
13:55:26|2.98084
13:55:27|2.9808
13:55:28|2.9808
13:55:29|2.97939
13:55:30|2.97693
13:55:31|2.97713
13:55:32|2.97675
13:55:33|2.97573
13:55:34|2.97582
13:55:35|2.97538
13:55:36|2.97489
13:55:38|2.97489
13:55:38|2.97489
13:55:39|2.97489
13:55:40|2.97538
13:55:41|2.97518
13:55:42|2.97518
13:55:43|2.97494
13:55:44|2.97386
13:55:45|2.97399
13:55:47|2.97468
13:55:48|2.97456
13:55:49|2.97456
13:55:50|2.97322
13:55:51|2.97322
13:55:52|2.97336
13:55:53|2.97358
13:55:54|2.97358
13:55:55|2.97349
13:55:56|2.97336
13:55:57|2.97345
13:55:58|2.97345
13:55:59|2.97345
13:56:00|2.97436
13:56:02|2.97406
13:56:03|2.97404
13:56:04|2.9734
13:56:04|2.97388
13:56:06|2.97287
13:56:07|2.97161
13:56:08|2.9723
13:56:09|2.9733
13:56:10|2.97323
13:56:11|2.9736
13:56:12|2.97362
13:56:13|2.97362
13:56:14|2.97435
13:56:15|2.97404
13:56:16|2.97436
13:56:17|2.97361
13:56:18|2.97361
13:56:19|2.97428
13:56:20|2.97428
13:56:21|2.97465
13:56:22|2.97418
13:56:23|2.97397
13:56:24|2.97397
13:56:25|2.9746
13:56:26|2.97466
13:56:27|2.97466
13:56:28|2.97457
13:56:29|2.97323
13:56:30|2.97417
13:56:31|2.97584
13:56:32|2.97544
13:56:33|2.97542
13:56:34|2.9776
13:56:35|2.9776
13:56:36|2.97661
13:56:37|2.97796
13:56:38|2.97866
13:56:39|2.98
13:56:40|2.98
13:56:41|2.98067
13:56:42|2.98067
13:56:43|2.98067
13:56:44|2.9806
13:56:45|2.98066
13:56:46|2.98103
13:56:47|2.98041
13:56:49|2.98041
13:56:50|2.98041
13:56:51|2.98003
13:56:52|2.98041
13:56:53|2.98034
13:56:54|2.98145
13:56:55|2.98145
13:56:56|2.98347
13:56:57|2.98319
13:56:58|2.98319
13:56:59|2.98319
13:57:00|2.98319
13:57:01|2.98319
13:57:02|2.98169
13:57:03|2.98246
13:57:04|2.98352
13:57:05|2.98241
13:57:06|2.9828
13:57:07|2.98295
13:57:08|2.98295
13:57:09|2.98295
13:57:10|2.98351
13:57:12|2.98394
13:57:12|2.98394
13:57:13|2.98394
13:57:14|2.98394
13:57:15|2.98394
13:57:17|2.98394
13:57:18|2.98381
13:57:18|2.98381
13:57:19|2.98596
13:57:20|2.98596
13:57:22|2.98489
13:57:22|2.98489
13:57:24|2.9854
13:57:25|2.98586
13:57:25|2.98586
13:57:27|2.98622
13:57:28|2.98403
13:57:29|2.98401
13:57:30|2.98401
13:57:31|2.98527
13:57:32|2.98575
13:57:33|2.98541
13:57:33|2.98541
13:57:35|2.98559
13:57:36|2.98549
13:57:36|2.98549
13:57:38|2.98549
13:57:39|2.98586
13:57:40|2.98506
13:57:40|2.98549
13:57:41|2.98549
13:57:42|2.98549
13:57:43|2.98588
13:57:45|2.98588
13:57:46|2.98581
13:57:47|2.98635
13:57:47|2.98635
13:57:50|2.98635
13:57:51|2.98541
13:57:52|2.9857
13:57:52|2.9857
13:57:53|2.9857
13:57:54|2.9857
13:57:56|2.98521
13:57:57|2.98563
13:57:58|2.98563
13:57:59|2.98563
13:58:01|2.98563
13:58:01|2.9854
13:58:03|2.9854
13:58:03|2.9854
13:58:04|2.98653
13:58:06|2.98653
13:58:07|2.98347
13:58:07|2.9839
13:58:09|2.98367
13:58:10|2.98367
13:58:11|2.98382
13:58:13|2.98382
13:58:13|2.98382
13:58:14|2.98576
13:58:16|2.985
13:58:16|2.98425
13:58:17|2.98425
13:58:18|2.9839
13:58:20|2.98199
13:58:20|2.98199
13:58:21|2.98199
13:58:22|2.98239
13:58:23|2.98335
13:58:24|2.98319
13:58:25|2.98319
13:58:26|2.98123
13:58:28|2.98123
13:58:28|2.98123
13:58:30|2.98123
13:58:31|2.97798
13:58:31|2.97897
13:58:33|2.97897
13:58:33|2.97761
13:58:34|2.97787
13:58:36|2.97786
13:58:36|2.97786
13:58:38|2.97786
13:58:39|2.97956
13:58:40|2.9798
13:58:41|2.979
13:58:42|2.97873
13:58:43|2.97873
13:58:44|2.97873
13:58:45|2.979
13:58:46|2.979
13:58:47|2.979
13:58:48|2.97901
13:58:49|2.97901
13:58:51|2.97841
13:58:51|2.97974
13:58:53|2.97842
13:58:54|2.97842
13:58:55|2.97842
13:58:56|2.97858
13:58:57|2.97858
13:58:58|2.9796
13:58:59|2.9796
13:59:00|2.97885
13:59:01|2.97919
13:59:02|2.97919
13:59:03|2.97958
13:59:04|2.97861
13:59:05|2.97861
13:59:07|2.97861
13:59:08|2.97948
13:59:09|2.97978
13:59:10|2.98002
13:59:10|2.98004
13:59:12|2.98019
13:59:13|2.98004
13:59:14|2.98004
13:59:15|2.98004
13:59:16|2.98
13:59:17|2.98
13:59:18|2.98
13:59:19|2.97739
13:59:20|2.977
13:59:21|2.9771
13:59:22|2.977
13:59:23|2.9772
13:59:24|2.9772
13:59:25|2.9772
13:59:26|2.97717
13:59:27|2.97717
13:59:28|2.9771
13:59:29|2.97718
13:59:30|2.97717
13:59:31|2.97717
13:59:32|2.9771
13:59:33|2.97582
13:59:34|2.97327
13:59:35|2.97364
13:59:36|2.9732
13:59:37|2.97415
13:59:38|2.97539
13:59:39|2.97539
13:59:40|2.97539
13:59:42|2.97559
13:59:42|2.97447
13:59:43|2.97447
13:59:44|2.97353
13:59:45|2.97375
13:59:46|2.9734
13:59:48|2.9736
13:59:49|2.9734
13:59:49|2.97297
13:59:51|2.9718
13:59:51|2.9714
13:59:53|2.9714
13:59:55|2.97121
13:59:55|2.97121
13:59:57|2.97199
13:59:58|2.97199
14:00:00|2.97296
14:00:01|2.97296
14:00:02|2.97359
14:00:02|2.97493
14:00:03|2.97484
14:00:04|2.97604
14:00:05|2.97624
14:00:06|2.9758
14:00:07|2.9763
14:00:08|2.97721
14:00:09|2.97656
14:00:10|2.97656
14:00:11|2.97839
14:00:12|2.97676
14:00:13|2.97676
14:00:14|2.978
14:00:15|2.97835
14:00:16|2.97834
14:00:17|2.97999
14:00:18|2.98
14:00:20|2.9806
14:00:20|2.9806
14:00:21|2.9806
14:00:22|2.98014
14:00:24|2.98014
14:00:24|2.98014
14:00:25|2.9793
14:00:26|2.9793
14:00:27|2.97899
14:00:28|2.97899
14:00:29|2.97898
14:00:30|2.97898
14:00:31|2.97862
14:00:32|2.97862
14:00:33|2.97862
14:00:34|2.97847
14:00:35|2.97841
14:00:36|2.97837
14:00:37|2.97817
14:00:38|2.97817
14:00:39|2.97817
14:00:40|2.97817
14:00:41|2.9777
14:00:42|2.97756
14:00:43|2.97746
14:00:44|2.97807
14:00:45|2.97785
14:00:47|2.97785
14:00:47|2.97785
14:00:48|2.97798
14:00:50|2.97798
14:00:50|2.97755
14:00:51|2.97755
14:00:53|2.97755
14:00:53|2.9774
14:00:55|2.97441
14:00:57|2.97432
14:00:58|2.97397
14:00:59|2.97108
14:00:59|2.97108
14:01:01|2.97231
14:01:02|2.97231
14:01:03|2.97231
14:01:03|2.97231
14:01:04|2.97231
14:01:06|2.97231
14:01:06|2.97259
14:01:08|2.97369
14:01:09|2.97369
14:01:10|2.9736
14:01:10|2.97256
14:01:12|2.97207
14:01:13|2.97088
14:01:14|2.97
14:01:14|2.97159
14:01:15|2.97233
14:01:17|2.97162
14:01:18|2.9724
14:01:19|2.97282
14:01:19|2.97146
14:01:21|2.97159
14:01:22|2.97272
14:01:22|2.97238
14:01:24|2.97245
14:01:25|2.97245
14:01:26|2.97159
14:01:26|2.97159
14:01:28|2.97148
14:01:29|2.97148
14:01:30|2.97148
14:01:30|2.97148
14:01:31|2.97196
14:01:33|2.97196
14:01:33|2.97195
14:01:35|2.97195
14:01:36|2.97058
14:01:37|2.97079
14:01:38|2.9716
14:01:39|2.9716
14:01:41|2.97319
14:01:42|2.97319
14:01:42|2.97319
14:01:43|2.97325
14:01:44|2.97325
14:01:46|2.97218
14:01:47|2.97206
14:01:47|2.97219
14:01:48|2.97234
14:01:49|2.97206
14:01:50|2.97206
14:01:51|2.97001
14:01:53|2.97001
14:01:55|2.97126
14:01:55|2.97127
14:01:56|2.97137
14:01:58|2.97164
14:01:59|2.97183
14:02:00|2.97164
14:02:01|2.97206
14:02:02|2.97206
14:02:03|2.97206
14:02:04|2.97206
14:02:05|2.97206
14:02:06|2.97206
14:02:07|2.97206
14:02:08|2.97105
14:02:09|2.97071
14:02:10|2.97127
14:02:11|2.97
14:02:12|2.97011
14:02:13|2.97016
14:02:14|2.96882
14:02:18|2.96665
14:02:19|2.96444
14:02:20|2.96298
14:02:21|2.96471
14:02:22|2.96367
14:02:23|2.96272
14:02:24|2.96287
14:02:25|2.963
14:02:26|2.963
14:02:27|2.963
14:02:28|2.96165
14:02:29|2.9616
14:02:30|2.962
14:02:31|2.96181
14:02:32|2.96179
14:02:33|2.9618
14:02:34|2.96193
14:02:35|2.96055
14:02:36|2.96097
14:02:37|2.96137
14:02:38|2.9612
14:02:39|2.96138
14:02:40|2.96199
14:02:41|2.96251
14:02:42|2.96299
14:02:43|2.96336
14:02:44|2.9644
14:02:45|2.96403
14:02:47|2.9638
14:02:47|2.96642
14:02:48|2.96642
14:02:49|2.966
14:02:50|2.966
14:02:51|2.966
14:02:53|2.96238
14:02:54|2.96319
14:02:56|2.96319
14:02:57|2.96319
14:02:57|2.96328
14:02:59|2.9638
14:02:59|2.9638
14:03:00|2.96334
14:03:01|2.9632
14:03:03|2.9632
14:03:04|2.96338
14:03:05|2.96415
14:03:06|2.96415
14:03:06|2.96415
14:03:08|2.96499
14:03:09|2.966
14:03:10|2.966
14:03:11|2.9658
14:03:12|2.9658
14:03:13|2.966
14:03:14|2.9658
14:03:15|2.96535
14:03:16|2.96535
14:03:17|2.96535
14:03:18|2.96534
14:03:19|2.96534
14:03:20|2.96534
14:03:21|2.9644
14:03:22|2.9644
14:03:23|2.9634
14:03:24|2.9634
14:03:26|2.96201
14:03:26|2.96156
14:03:27|2.96156
14:03:28|2.96121
14:03:30|2.96121
14:03:30|2.96156
14:03:32|2.96144
14:03:32|2.96055
14:03:33|2.96052
14:03:34|2.95861
14:03:35|2.95839
14:03:36|2.958
14:03:37|2.95775
14:03:38|2.9572
14:03:39|2.956
14:03:40|2.95665
14:03:41|2.95639
14:03:42|2.95578
14:03:43|2.95578
14:03:44|2.95539
14:03:46|2.95467
14:03:46|2.95578
14:03:47|2.9566
14:03:48|2.9568
14:03:49|2.95579
14:03:50|2.9564
14:03:52|2.95679
14:03:53|2.95679
14:03:53|2.95616
14:03:55|2.95719
14:03:57|2.95377
14:03:58|2.95344
14:03:58|2.955
14:03:59|2.9572
14:04:01|2.95805
14:04:02|2.95858
14:04:03|2.95827
14:04:04|2.95827
14:04:05|2.95827
14:04:06|2.95827
14:04:08|2.95824
14:04:08|2.95835
14:04:10|2.95835
14:04:11|2.95848
14:04:12|2.96007
14:04:13|2.96039
14:04:14|2.96129
14:04:15|2.96129
14:04:16|2.96007
14:04:17|2.96007
14:04:18|2.95955
14:04:19|2.95936
14:04:20|2.95958
14:04:21|2.96004
14:04:22|2.96004
14:04:23|2.96004
14:04:24|2.96012
14:04:25|2.96012
14:04:26|2.96187
14:04:27|2.96139
14:04:28|2.96139
14:04:29|2.96035
14:04:31|2.96035
14:04:31|2.96139
14:04:32|2.96139
14:04:34|2.96221
14:04:34|2.96221
14:04:36|2.9624
14:04:37|2.96229
14:04:38|2.96215
14:04:38|2.96215
14:04:40|2.96215
14:04:41|2.9634
14:04:42|2.9634
14:04:43|2.96396
14:04:44|2.96396
14:04:44|2.96396
14:04:46|2.96396
14:04:46|2.96274
14:04:48|2.96274
14:04:49|2.96241
14:04:50|2.9644
14:04:51|2.96412
14:04:52|2.96456
14:04:52|2.96408
14:04:54|2.96408
14:04:55|2.96408
14:04:56|2.96421
14:04:56|2.96548
14:04:59|2.96548
14:05:00|2.96535
14:05:01|2.96479
14:05:02|2.96479
14:05:02|2.96441
14:05:04|2.96441
14:05:04|2.96441
14:05:07|2.96441
14:05:07|2.96637
14:05:09|2.96695
14:05:09|2.9664
14:05:10|2.96541
14:05:12|2.96622
14:05:12|2.9664
14:05:13|2.9664
14:05:14|2.9666
14:05:15|2.9666
14:05:16|2.9666
14:05:17|2.96783
14:05:19|2.96783
14:05:20|2.96986
14:05:20|2.96986
14:05:21|2.97112
14:05:22|2.97142
14:05:23|2.9702
14:05:25|2.9702
14:05:25|2.96874
14:05:27|2.96694
14:05:28|2.96663
14:05:29|2.9664
14:05:29|2.9664
14:05:31|2.96541
14:05:31|2.96541
14:05:32|2.96581
14:05:34|2.96543
14:05:34|2.96543
14:05:36|2.96543
14:05:37|2.96396
14:05:38|2.96275
14:05:39|2.96275
14:05:40|2.96216
14:05:41|2.96274
14:05:42|2.9628
14:05:43|2.96275
14:05:44|2.96361
14:05:45|2.96337
14:05:46|2.96274
14:05:47|2.9626
14:05:48|2.9626
14:05:49|2.9626
14:05:50|2.9626
14:05:51|2.9626
14:05:52|2.9626
14:05:53|2.9626
14:05:54|2.9626
14:05:55|2.9626
14:05:56|2.9626
14:05:57|2.9626
14:05:59|2.9626
14:06:00|2.9626
14:06:01|2.9626
14:06:03|2.96199
14:06:04|2.96195
14:06:05|2.96079
14:06:06|2.96079
14:06:07|2.96032
14:06:08|2.958
14:06:08|2.95789
14:06:09|2.95779
14:06:11|2.95779
14:06:12|2.95779
14:06:13|2.95703
14:06:14|2.95703
14:06:14|2.95767
14:06:16|2.95767
14:06:17|2.95767
14:06:18|2.95754
14:06:19|2.9574
14:06:20|2.95745
14:06:21|2.95667
14:06:22|2.95667
14:06:23|2.95668
14:06:24|2.95668
14:06:25|2.95737
14:06:26|2.9576
14:06:27|2.9574
14:06:27|2.95699
14:06:28|2.95689
14:06:30|2.95689
14:06:31|2.95699
14:06:32|2.95643
14:06:32|2.95844
14:06:34|2.95844
14:06:35|2.95844
14:06:36|2.95844
14:06:36|2.95873
14:06:38|2.95879
14:06:39|2.95883
14:06:39|2.96076
14:06:41|2.96078
14:06:42|2.96078
14:06:42|2.96078
14:06:44|2.96078
14:06:44|2.96017
14:06:46|2.96007
14:06:47|2.96007
14:06:48|2.9612
14:06:49|2.96163
14:06:50|2.96163
14:06:51|2.96163
14:06:52|2.96163
14:06:53|2.96163
14:06:54|2.96163
14:06:55|2.96078
14:06:56|2.96078
14:06:57|2.96078
14:06:59|2.96078
14:06:59|2.96077
14:07:01|2.96077
14:07:01|2.96077
14:07:03|2.96101
14:07:04|2.96101
14:07:05|2.96018
14:07:05|2.95974
14:07:06|2.95892
14:07:09|2.95844
14:07:09|2.95844
14:07:10|2.95844
14:07:11|2.9572
14:07:12|2.9572
14:07:14|2.9572
14:07:14|2.95704
14:07:16|2.958
14:07:16|2.958
14:07:18|2.95781
14:07:18|2.9584
14:07:19|2.9575
14:07:21|2.9575
14:07:21|2.95704
14:07:23|2.95704
14:07:23|2.95704
14:07:24|2.95827
14:07:25|2.95674
14:07:26|2.95674
14:07:27|2.95674
14:07:28|2.95674
14:07:29|2.95673
14:07:30|2.95673
14:07:31|2.95597
14:07:33|2.95597
14:07:34|2.95589
14:07:34|2.955
14:07:36|2.955
14:07:36|2.95642
14:07:37|2.95642
14:07:39|2.9562
14:07:39|2.9562
14:07:40|2.95699
14:07:41|2.95644
14:07:42|2.95644
14:07:43|2.95644
14:07:44|2.95699
14:07:45|2.95644
14:07:46|2.9572
14:07:48|2.9572
14:07:49|2.9575
14:07:50|2.9575
14:07:50|2.95844
14:07:51|2.95916
14:07:52|2.9602
14:07:53|2.9602
14:07:54|2.9602
14:07:56|2.9602
14:07:56|2.9592
14:07:57|2.95879
14:07:59|2.95866
14:08:01|2.95866
14:08:01|2.96007
14:08:03|2.96007
14:08:04|2.96007
14:08:04|2.96007
14:08:05|2.96007
14:08:06|2.96007
14:08:07|2.96007
14:08:09|2.95979
14:08:09|2.95979
14:08:10|2.95979
14:08:11|2.95842
14:08:13|2.9584
14:08:14|2.95706
14:08:15|2.95661
14:08:16|2.95686
14:08:17|2.95686
14:08:18|2.95686
14:08:19|2.95686
14:08:20|2.95686
14:08:21|2.95542
14:08:21|2.95599
14:08:23|2.95537
14:08:23|2.95542
14:08:25|2.95356
14:08:26|2.95405
14:08:27|2.95405
14:08:28|2.95299
14:08:28|2.95265
14:08:30|2.95264
14:08:31|2.95259
14:08:31|2.9526
14:08:33|2.95299
14:08:34|2.95299
14:08:35|2.95258
14:08:36|2.95225
14:08:38|2.95217
14:08:38|2.9514
14:08:39|2.951
14:08:40|2.95092
14:08:41|2.95083
14:08:43|2.94894
14:08:43|2.95117
14:08:44|2.95073
14:08:45|2.95073
14:08:46|2.95093
14:08:47|2.95093
14:08:48|2.95093
14:08:49|2.95032
14:08:50|2.9502
14:08:51|2.94988
14:08:52|2.94988
14:08:53|2.94986
14:08:54|2.949
14:08:55|2.95083
14:08:57|2.95083
14:08:57|2.95082
14:08:59|2.94986
14:09:01|2.95022
14:09:02|2.95047
14:09:03|2.95292
14:09:04|2.95292
14:09:04|2.95341
14:09:06|2.95175
14:09:07|2.95237
14:09:08|2.95237
14:09:08|2.9522
14:09:10|2.9526
14:09:11|2.9526
14:09:12|2.9526
14:09:13|2.9526
14:09:14|2.95356
14:09:15|2.95356
14:09:16|2.95441
14:09:17|2.9548
14:09:18|2.95466
14:09:19|2.95466
14:09:20|2.95466
14:09:21|2.95418
14:09:22|2.95358
14:09:23|2.95358
14:09:24|2.95358
14:09:25|2.95358
14:09:27|2.95306
14:09:28|2.95272
14:09:29|2.95272
14:09:30|2.95272
14:09:31|2.95272
14:09:32|2.95198
14:09:34|2.95198
14:09:35|2.95198
14:09:36|2.95208
14:09:36|2.95206
14:09:37|2.95163
14:09:39|2.95072
14:09:39|2.95049
14:09:40|2.95049
14:09:41|2.95049
14:09:42|2.95049
14:09:43|2.94998
14:09:44|2.94989
14:09:46|2.9498
14:09:46|2.94942
14:09:47|2.94942
14:09:48|2.94938
14:09:50|2.94938
14:09:50|2.94938
14:09:52|2.94937
14:09:52|2.94919
14:09:54|2.94918
14:09:55|2.94894
14:09:55|2.94596
14:09:57|2.9438
14:09:57|2.94402
14:09:58|2.9438
14:10:00|2.94357
14:10:00|2.94396
14:10:01|2.94341
14:10:03|2.94595
14:10:05|2.9454
14:10:05|2.9454
14:10:06|2.9434
14:10:08|2.94481
14:10:08|2.9452
14:10:10|2.9452
14:10:11|2.94575
14:10:12|2.94414
14:10:13|2.9447
14:10:14|2.9447
14:10:15|2.9447
14:10:16|2.94354
14:10:17|2.94359
14:10:18|2.94293
14:10:19|2.9416
14:10:21|2.94123
14:10:22|2.94083
14:10:22|2.93576
14:10:23|2.9337
14:10:24|2.93584
14:10:26|2.938
14:10:28|2.938
14:10:28|2.938
14:10:29|2.938
14:10:30|2.93755
14:10:31|2.93749
14:10:33|2.9364
14:10:34|2.93678
14:10:34|2.93678
14:10:35|2.93604
14:10:36|2.93587
14:10:37|2.9356
14:10:38|2.93597
14:10:39|2.93543
14:10:40|2.93705
14:10:41|2.93705
14:10:42|2.93333
14:10:43|2.9322
14:10:44|2.93323
14:10:45|2.93579
14:10:46|2.93524
14:10:48|2.9346
14:10:49|2.93441
14:10:49|2.93441
14:10:50|2.93439
14:10:51|2.93505
14:10:53|2.9354
14:10:53|2.93505
14:10:54|2.93281
14:10:55|2.93281
14:10:56|2.93281
14:10:57|2.93283
14:10:59|2.93283
14:10:59|2.93283
14:11:00|2.93283
14:11:02|2.93283
14:11:03|2.93283
14:11:05|2.93353
14:11:06|2.9309
14:11:06|2.92202
14:11:08|2.9232
14:11:08|2.92342
14:11:09|2.9244
14:11:11|2.92471
14:11:11|2.92411
14:11:13|2.92519
14:11:14|2.92419
14:11:15|2.92498
14:11:15|2.92467
14:11:16|2.92471
14:11:17|2.92482
14:11:19|2.92482
14:11:19|2.92346
14:11:21|2.92421
14:11:21|2.92414
14:11:23|2.92414
14:11:24|2.92378
14:11:25|2.92409
14:11:25|2.92332
14:11:26|2.9239
14:11:27|2.92279
14:11:28|2.92098
14:11:29|2.92107
14:11:31|2.92317
14:11:31|2.9216
14:11:32|2.9227
14:11:34|2.92301
14:11:34|2.92301
14:11:35|2.92153
14:11:36|2.921
14:11:37|2.92168
14:11:38|2.92282
14:11:39|2.92282
14:11:40|2.92155
14:11:41|2.92188
14:11:42|2.92213
14:11:44|2.92236
14:11:45|2.9228
14:11:45|2.9234
14:11:46|2.92624
14:11:47|2.9232
14:11:48|2.92455
14:11:49|2.92453
14:11:50|2.9253
14:11:51|2.9256
14:11:52|2.9256
14:11:54|2.9244
14:11:54|2.92415
14:11:56|2.9242
14:11:56|2.925
14:11:58|2.92442
14:11:58|2.92312
14:11:59|2.922
14:12:00|2.92166
14:12:02|2.92166
14:12:03|2.92163
14:12:05|2.9228
14:12:06|2.9204
14:12:07|2.9204
14:12:07|2.91963
14:12:08|2.92
14:12:10|2.91959
14:12:10|2.9204
14:12:12|2.9204
14:12:13|2.91979
14:12:14|2.92
14:12:15|2.92
14:12:16|2.92042
14:12:17|2.92087
14:12:18|2.91812
14:12:19|2.91763
14:12:20|2.9152
14:12:21|2.91713
14:12:22|2.91871
14:12:23|2.91772
14:12:24|2.91896
14:12:25|2.91771
14:12:26|2.91714
14:12:27|2.91714
14:12:28|2.91784
14:12:29|2.91736
14:12:30|2.91669
14:12:31|2.91639
14:12:32|2.91609
14:12:33|2.91822
14:12:34|2.91805
14:12:35|2.91685
14:12:36|2.91686
14:12:37|2.91798
14:12:38|2.9164
14:12:39|2.9164
14:12:40|2.91548
14:12:41|2.91686
14:12:42|2.9158
14:12:43|2.91493
14:12:44|2.91406
14:12:46|2.91439
14:12:47|2.91204
14:12:47|2.913
14:12:48|2.91179
14:12:50|2.91233
14:12:51|2.91139
14:12:52|2.91146
14:12:52|2.91282
14:12:53|2.91261
14:12:54|2.91174
14:12:56|2.91101
14:12:56|2.91172
14:12:57|2.91223
14:12:59|2.91231
14:12:59|2.91175
14:13:01|2.91175
14:13:02|2.9079
14:13:03|2.90894
14:13:04|2.90701
14:13:06|2.90826
14:13:07|2.90552
14:13:08|2.90768
14:13:09|2.90575
14:13:11|2.90768
14:13:12|2.9092
14:13:13|2.90723
14:13:14|2.90718
14:13:14|2.90478
14:13:15|2.9068
14:13:16|2.90553
14:13:17|2.9068
14:13:19|2.9068
14:13:20|2.90536
14:13:20|2.90428
14:13:22|2.90252
14:13:23|2.90328
14:13:23|2.9044
14:13:24|2.90399
14:13:26|2.9034
14:13:26|2.90419
14:13:27|2.90362
14:13:28|2.90222
14:13:29|2.90399
14:13:31|2.90201
14:13:31|2.90373
14:13:32|2.90767
14:13:34|2.90563
14:13:35|2.90421
14:13:35|2.90477
14:13:37|2.906
14:13:37|2.9036
14:13:39|2.90338
14:13:39|2.90421
14:13:41|2.90421
14:13:41|2.90399
14:13:42|2.9046
14:13:43|2.90334
14:13:44|2.90438
14:13:46|2.9036
14:13:47|2.90439
14:13:48|2.90504
14:13:48|2.90438
14:13:49|2.90438
14:13:51|2.90515
14:13:51|2.90526
14:13:52|2.9082
14:13:53|2.9078
14:13:54|2.91023
14:13:55|2.91145
14:13:56|2.91046
14:13:58|2.91116
14:13:58|2.91295
14:14:00|2.9128
14:14:01|2.90656
14:14:02|2.9088
14:14:03|2.90972
14:14:03|2.90827
14:14:05|2.90769
14:14:06|2.9058
14:14:07|2.90739
14:14:08|2.90903
14:14:09|2.9088
14:14:10|2.90959
14:14:11|2.90959
14:14:12|2.9074
14:14:14|2.9076
14:14:15|2.9066
14:14:15|2.9074
14:14:16|2.90793
14:14:18|2.906
14:14:19|2.90716
14:14:20|2.90736
14:14:21|2.90703
14:14:22|2.90562
14:14:23|2.90647
14:14:24|2.90641
14:14:25|2.90591
14:14:26|2.90606
14:14:27|2.90541
14:14:28|2.90541
14:14:29|2.90661
14:14:30|2.90662
14:14:31|2.90662
14:14:32|2.90662
14:14:33|2.9077
14:14:34|2.90795
14:14:35|2.90958
14:14:36|2.90939
14:14:37|2.90883
14:14:38|2.9093
14:14:39|2.9108
14:14:40|2.90922
14:14:41|2.91061
14:14:42|2.91042
14:14:43|2.91079
14:14:44|2.91129
14:14:45|2.91101
14:14:46|2.91172
14:14:47|2.91043
14:14:48|2.91138
14:14:49|2.9124
14:14:50|2.9118
14:14:51|2.912
14:14:52|2.912
14:14:53|2.9118
14:14:54|2.91181
14:14:55|2.9
14:14:56|2.9059
14:14:57|2.90421
14:14:58|2.90133
14:14:59|2.90133
14:15:00|2.90517
14:15:02|2.90461
14:15:03|2.903
14:15:03|2.90358
14:15:05|2.9022
14:15:06|2.90369
14:15:07|2.90369
14:15:08|2.905
14:15:09|2.9066
14:15:10|2.906
14:15:11|2.90523
14:15:13|2.90319
14:15:13|2.90313
14:15:14|2.90178
14:15:15|2.90317
14:15:17|2.90368
14:15:18|2.90306
14:15:18|2.9031
14:15:19|2.90342
14:15:21|2.90052
14:15:22|2.9
14:15:22|2.89981
14:15:23|2.90012
14:15:24|2.90011
14:15:25|2.9008
14:15:26|2.90101
14:15:27|2.90077
14:15:28|2.90163
14:15:30|2.90163
14:15:30|2.90163
14:15:31|2.90173
14:15:33|2.90141
14:15:33|2.90262
14:15:35|2.9048
14:15:36|2.9038
14:15:37|2.90478
14:15:38|2.9048
14:15:38|2.90458
14:15:40|2.90395
14:15:41|2.90371
14:15:41|2.90585
14:15:42|2.90571
14:15:44|2.90676
14:15:44|2.90676
14:15:45|2.90838
14:15:47|2.90916
14:15:48|2.91062
14:15:49|2.91117
14:15:50|2.91175
14:15:51|2.91273
14:15:52|2.91469
14:15:53|2.91577
14:15:54|2.91556
14:15:55|2.91576
14:15:56|2.91462
14:15:57|2.91561
14:15:58|2.9161
14:15:59|2.91555
14:16:00|2.9157
14:16:01|2.91571
14:16:02|2.91639
14:16:03|2.9164
14:16:04|2.91652
14:16:05|2.91651
14:16:06|2.9165
14:16:07|2.91652
14:16:08|2.91701
14:16:09|2.91727
14:16:10|2.91785
14:16:12|2.91802
14:16:13|2.91843
14:16:14|2.9211
14:16:15|2.92101
14:16:16|2.921
14:16:17|2.92133
14:16:18|2.92178
14:16:19|2.92186
14:16:20|2.92134
14:16:21|2.92161
14:16:22|2.92019
14:16:23|2.92
14:16:24|2.9207
14:16:25|2.9207
14:16:27|2.92262
14:16:28|2.9224
14:16:28|2.92206
14:16:30|2.92235
14:16:31|2.92295
14:16:31|2.92121
14:16:33|2.91971
14:16:33|2.91987
14:16:34|2.91929
14:16:35|2.91734
14:16:37|2.91734
14:16:38|2.91734
14:16:39|2.9161
14:16:40|2.9157
14:16:41|2.91542
14:16:41|2.91542
14:16:43|2.91637
14:16:44|2.91637
14:16:45|2.91637
14:16:46|2.91638
14:16:47|2.91542
14:16:47|2.91482
14:16:49|2.91498
14:16:50|2.91527
14:16:51|2.91523
14:16:52|2.91667
14:16:53|2.91616
14:16:54|2.91616
14:16:55|2.91614
14:16:56|2.91369
14:16:57|2.91322
14:16:58|2.91248
14:16:59|2.90787
14:17:00|2.90829
14:17:01|2.91047
14:17:02|2.9106
14:17:03|2.91022
14:17:04|2.91274
14:17:05|2.91193
14:17:06|2.91273
14:17:07|2.91274
14:17:08|2.91274
14:17:10|2.913
14:17:11|2.91321
14:17:12|2.91237
14:17:13|2.91237
14:17:14|2.91237
14:17:15|2.91377
14:17:16|2.91439
14:17:17|2.91526
14:17:18|2.91526
14:17:19|2.91661
14:17:21|2.91661
14:17:21|2.91559
14:17:22|2.91559
14:17:23|2.91599
14:17:25|2.9168
14:17:25|2.91548
14:17:26|2.91548
14:17:28|2.91797
14:17:28|2.91999
14:17:29|2.9208
14:17:30|2.9208
14:17:32|2.92023
14:17:33|2.92039
14:17:34|2.9204
14:17:35|2.9204
14:17:36|2.92041
14:17:38|2.921
14:17:39|2.92059
14:17:40|2.92059
14:17:41|2.9208
14:17:41|2.92001
14:17:43|2.92018
14:17:43|2.91977
14:17:45|2.916
14:17:46|2.91788
14:17:47|2.9178
14:17:47|2.9178
14:17:49|2.91981
14:17:49|2.91928
14:17:51|2.92
14:17:52|2.92
14:17:52|2.92
14:17:54|2.92075
14:17:55|2.92075
14:17:56|2.92222
14:17:57|2.92222
14:17:58|2.92222
14:17:59|2.9217
14:18:00|2.9217
14:18:01|2.92119
14:18:02|2.92119
14:18:03|2.9205
14:18:04|2.9205
14:18:05|2.92142
14:18:06|2.92193
14:18:07|2.92193
14:18:08|2.92193
14:18:10|2.9216
14:18:11|2.92213
14:18:13|2.9205
14:18:14|2.92001
14:18:16|2.92001
14:18:16|2.91941
14:18:18|2.91784
14:18:19|2.91713
14:18:19|2.91759
14:18:20|2.91927
14:18:22|2.9196
14:18:23|2.91569
14:18:24|2.91617
14:18:24|2.91617
14:18:25|2.91796
14:18:26|2.91796
14:18:28|2.91796
14:18:28|2.91779
14:18:29|2.91462
14:18:30|2.9152
14:18:31|2.9174
14:18:33|2.91841
14:18:34|2.91799
14:18:35|2.91799
14:18:36|2.91498
14:18:37|2.9152
14:18:39|2.9152
14:18:40|2.91648
14:18:41|2.91645
14:18:42|2.91645
14:18:43|2.91158
14:18:44|2.91157
14:18:45|2.91157
14:18:46|2.91157
14:18:47|2.91221
14:18:48|2.913
14:18:49|2.91461
14:18:50|2.9148
14:18:50|2.914
14:18:52|2.914
14:18:53|2.914
14:18:53|2.91438
14:18:55|2.91418
14:18:56|2.9154
14:18:56|2.91479
14:18:58|2.915
14:18:59|2.915
14:19:00|2.91519
14:19:00|2.91482
14:19:01|2.91302
14:19:03|2.91302
14:19:04|2.91493
14:19:04|2.91493
14:19:06|2.91493
14:19:06|2.9128
14:19:07|2.9126
14:19:08|2.9132
14:19:10|2.91279
14:19:12|2.91301
14:19:13|2.91301
14:19:13|2.9128
14:19:14|2.91601
14:19:16|2.915
14:19:17|2.91425
14:19:18|2.91358
14:19:19|2.91391
14:19:20|2.91391
14:19:21|2.91425
14:19:22|2.91459
14:19:23|2.91416
14:19:24|2.914
14:19:25|2.91573
14:19:26|2.91572
14:19:27|2.91679
14:19:28|2.91679
14:19:29|2.91659
14:19:30|2.91659
14:19:31|2.91659
14:19:32|2.91718
14:19:33|2.91797
14:19:34|2.91833
14:19:35|2.91833
14:19:36|2.9178
14:19:37|2.91679
14:19:38|2.91717
14:19:39|2.91681
14:19:40|2.91681
14:19:41|2.91681
14:19:42|2.91779
14:19:43|2.9178
14:19:44|2.91901
14:19:45|2.92019
14:19:46|2.92018
14:19:47|2.92055
14:19:48|2.9198
14:19:49|2.9198
14:19:50|2.921
14:19:51|2.921
14:19:52|2.92117
14:19:53|2.92174
14:19:54|2.921
14:19:56|2.9218
14:19:56|2.92224
14:19:58|2.92224
14:19:58|2.92205
14:19:59|2.92032
14:20:00|2.92189
14:20:01|2.9218
14:20:03|2.92191
14:20:03|2.92191
14:20:04|2.92237
14:20:05|2.92223
14:20:06|2.9237
14:20:07|2.92361
14:20:08|2.9236
14:20:10|2.924
14:20:10|2.92459
14:20:12|2.92459
14:20:13|2.92581
14:20:14|2.92558
14:20:15|2.92534
14:20:17|2.92363
14:20:18|2.92363
14:20:18|2.92363
14:20:20|2.92206
14:20:21|2.9232
14:20:22|2.9232
14:20:23|2.9232
14:20:24|2.9232
14:20:25|2.92367
14:20:26|2.92367
14:20:26|2.92459
14:20:28|2.92671
14:20:29|2.92631
14:20:30|2.92713
14:20:31|2.92713
14:20:32|2.92742
14:20:33|2.92779
14:20:34|2.92779
14:20:35|2.9278
14:20:36|2.92782
14:20:37|2.92879
14:20:38|2.92937
14:20:39|2.9292
14:20:40|2.92907
14:20:41|2.92919
14:20:42|2.92887
14:20:43|2.92886
14:20:44|2.92886
14:20:45|2.92877
14:20:46|2.92883
14:20:47|2.92886
14:20:48|2.92882
14:20:49|2.92882
14:20:50|2.92959
14:20:51|2.92959
14:20:52|2.92959
14:20:53|2.92959
14:20:54|2.9286
14:20:55|2.92998
14:20:56|2.92998
14:20:57|2.93
14:20:58|2.92976
14:20:59|2.92936
14:21:00|2.92995
14:21:01|2.92995
14:21:02|2.92832
14:21:03|2.92832
14:21:04|2.92995
14:21:05|2.92995
14:21:07|2.92994
14:21:07|2.92994
14:21:08|2.92994
14:21:10|2.93016
14:21:10|2.93034
14:21:12|2.93034
14:21:13|2.92963
14:21:15|2.92886
14:21:16|2.92469
14:21:17|2.9238
14:21:18|2.92678
14:21:18|2.92664
14:21:19|2.92792
14:21:21|2.92792
14:21:22|2.92817
14:21:22|2.92817
14:21:23|2.9262
14:21:24|2.9262
14:21:26|2.9262
14:21:27|2.92699
14:21:28|2.92392
14:21:29|2.92392
14:21:30|2.92392
14:21:31|2.9248
14:21:32|2.92528
14:21:33|2.92532
14:21:34|2.92485
14:21:35|2.92318
14:21:36|2.92301
14:21:37|2.92514
14:21:38|2.92602
14:21:39|2.92602
14:21:40|2.92676
14:21:41|2.92676
14:21:42|2.92676
14:21:43|2.92662
14:21:44|2.92605
14:21:45|2.92682
14:21:46|2.92682
14:21:47|2.92682
14:21:48|2.92682
14:21:49|2.92682
14:21:51|2.92682
14:21:52|2.92602
14:21:53|2.92532
14:21:54|2.92532
14:21:54|2.92619
14:21:55|2.92676
14:21:57|2.92676
14:21:57|2.92676
14:21:58|2.92676
14:22:00|2.92676
14:22:01|2.92676
14:22:03|2.92676
14:22:03|2.92676
14:22:04|2.9257
14:22:05|2.9257
14:22:06|2.92619
14:22:07|2.92699
14:22:09|2.92821
14:22:10|2.92821
14:22:10|2.9286
14:22:11|2.9286
14:22:13|2.92821
14:22:13|2.92821
14:22:15|2.92821
14:22:16|2.92821
14:22:18|2.92821
14:22:18|2.92865
14:22:19|2.92864
14:22:21|2.9302
14:22:22|2.93084
14:22:23|2.92976
14:22:24|2.9286
14:22:26|2.92715
14:22:26|2.92831
14:22:27|2.92831
14:22:29|2.92831
14:22:29|2.92831
14:22:30|2.92764
14:22:32|2.92764
14:22:32|2.92764
14:22:33|2.92764
14:22:34|2.92764
14:22:36|2.92716
14:22:36|2.92628
14:22:37|2.92636
14:22:39|2.92636
14:22:40|2.92765
14:22:41|2.92765
14:22:42|2.9276
14:22:43|2.9276
14:22:44|2.92765
14:22:45|2.92765
14:22:46|2.92919
14:22:47|2.92919
14:22:48|2.92919
14:22:49|2.92959
14:22:50|2.9292
14:22:51|2.92919
14:22:52|2.92919
14:22:53|2.9304
14:22:54|2.93147
14:22:55|2.93065
14:22:56|2.93106
14:22:57|2.93106
14:22:58|2.93106
14:22:59|2.93212
14:23:00|2.93212
14:23:01|2.93212
14:23:02|2.93338
14:23:03|2.93343
14:23:05|2.93343
14:23:05|2.93291
14:23:06|2.93209
14:23:08|2.93141
14:23:08|2.93141
14:23:09|2.93141
14:23:10|2.93083
14:23:12|2.93084
14:23:12|2.93069
14:23:13|2.92937
14:23:14|2.92949
14:23:16|2.92704
14:23:17|2.92798
14:23:17|2.92867
14:23:19|2.928
14:23:20|2.92841
14:23:21|2.9281
14:23:23|2.928
14:23:24|2.92762
14:23:25|2.92758
14:23:25|2.92758
14:23:27|2.92758
14:23:28|2.92758
14:23:29|2.92758
14:23:30|2.92758
14:23:30|2.92758
14:23:32|2.92758
14:23:32|2.92768
14:23:34|2.92768
14:23:35|2.93162
14:23:35|2.93104
14:23:37|2.93093
14:23:38|2.93093
14:23:39|2.93093
14:23:40|2.93093
14:23:41|2.92878
14:23:42|2.9295
14:23:42|2.9295
14:23:44|2.9295
14:23:45|2.9295
14:23:46|2.92921
14:23:47|2.92921
14:23:48|2.92921
14:23:49|2.92921
14:23:50|2.92958
14:23:51|2.92958
14:23:52|2.9296
14:23:53|2.93003
14:23:54|2.93003
14:23:55|2.93003
14:23:56|2.93003
14:23:57|2.93003
14:23:58|2.93011
14:23:59|2.93031
14:24:00|2.9309
14:24:01|2.93027
14:24:02|2.93027
14:24:03|2.93027
14:24:04|2.93027
14:24:05|2.93027
14:24:06|2.93027
14:24:07|2.93027
14:24:08|2.93
14:24:09|2.93089
14:24:10|2.93089
14:24:11|2.93089
14:24:12|2.93089
14:24:13|2.92919
14:24:14|2.92838
14:24:16|2.9278
14:24:17|2.9278
14:24:18|2.92839
14:24:19|2.92839
14:24:20|2.928
14:24:21|2.92846
14:24:22|2.92846
14:24:23|2.92846
14:24:24|2.92857
14:24:25|2.92857
14:24:26|2.92962
14:24:27|2.92962
14:24:28|2.92962
14:24:29|2.93054
14:24:31|2.92994
14:24:31|2.92861
14:24:33|2.92861
14:24:33|2.92896
14:24:34|2.92896
14:24:36|2.92803
14:24:37|2.92799
14:24:38|2.92799
14:24:38|2.92898
14:24:39|2.92898
14:24:41|2.92898
14:24:43|2.93083
14:24:43|2.931
14:24:44|2.931
14:24:46|2.931
14:24:46|2.9314
14:24:48|2.93061
14:24:48|2.93061
14:24:49|2.93121
14:24:50|2.93121
14:24:52|2.93132
14:24:53|2.93132
14:24:54|2.93206
14:24:55|2.93228
14:24:56|2.93223
14:24:57|2.9318
14:24:59|2.93227
14:25:00|2.93064
14:25:00|2.93064
14:25:01|2.93179
14:25:02|2.93179
14:25:03|2.93116
14:25:04|2.93116
14:25:05|2.93116
14:25:07|2.93116
14:25:07|2.9315
14:25:08|2.93157
14:25:10|2.9318
14:25:10|2.9318
14:25:11|2.93226
14:25:12|2.93202
14:25:13|2.93191
14:25:15|2.93191
14:25:16|2.93277
14:25:17|2.93341
14:25:18|2.93341
14:25:19|2.93259
14:25:21|2.9315
14:25:21|2.93086
14:25:23|2.93086
14:25:23|2.9308
14:25:25|2.93177
14:25:26|2.93216
14:25:27|2.93179
14:25:28|2.93179
14:25:29|2.93195
14:25:30|2.93195
14:25:31|2.93195
14:25:32|2.93195
14:25:33|2.93194
14:25:34|2.93185
14:25:35|2.92824
14:25:36|2.92824
14:25:37|2.92824
14:25:38|2.92869
14:25:39|2.92899
14:25:40|2.92899
14:25:41|2.92967
14:25:42|2.92967
14:25:43|2.93029
14:25:44|2.93029
14:25:45|2.93028
14:25:46|2.93047
14:25:47|2.93058
14:25:48|2.93107
14:25:49|2.93107
14:25:50|2.93107
14:25:51|2.9324
14:25:52|2.9324
14:25:53|2.9328
14:25:54|2.9328
14:25:55|2.9328
14:25:56|2.9328
14:25:57|2.93315
14:25:58|2.93315
14:25:59|2.935
14:26:00|2.93481
14:26:01|2.93481
14:26:02|2.935
14:26:03|2.93575
14:26:04|2.93618
14:26:05|2.93618
14:26:06|2.93551
14:26:07|2.93551
14:26:08|2.93547
14:26:09|2.93576
14:26:10|2.93639
14:26:11|2.93637
14:26:12|2.936
14:26:13|2.936
14:26:14|2.936
14:26:15|2.93527
14:26:16|2.93441
14:26:18|2.93382
14:26:19|2.93459
14:26:20|2.93459
14:26:21|2.93401
14:26:22|2.9318
14:26:23|2.93061
14:26:24|2.93061
14:26:25|2.93169
14:26:26|2.93169
14:26:28|2.93035
14:26:28|2.9295
14:26:29|2.9295
14:26:30|2.92996
14:26:31|2.92996
14:26:32|2.92996
14:26:34|2.9283
14:26:34|2.9287
14:26:36|2.92856
14:26:37|2.92936
14:26:38|2.92936
14:26:39|2.92936
14:26:40|2.92941
14:26:41|2.93064
14:26:42|2.93165
14:26:43|2.93112
14:26:44|2.92995
14:26:45|2.92995
14:26:47|2.92995
14:26:48|2.92995
14:26:48|2.93049
14:26:50|2.93013
14:26:50|2.9308
14:26:52|2.9308
14:26:52|2.9308
14:26:53|2.9308
14:26:54|2.9308
14:26:55|2.93198
14:26:56|2.93198
14:26:57|2.93198
14:26:58|2.93227
14:26:59|2.93292
14:27:01|2.93292
14:27:01|2.933
14:27:03|2.933
14:27:04|2.93291
14:27:05|2.9324
14:27:06|2.93195
14:27:07|2.93136
14:27:07|2.93168
14:27:08|2.93106
14:27:09|2.93106
14:27:10|2.93106
14:27:11|2.93106
14:27:13|2.93106
14:27:14|2.93087
14:27:15|2.93077
14:27:15|2.92909
14:27:17|2.92909
14:27:19|2.9284
14:27:20|2.9284
14:27:21|2.9281
14:27:23|2.928
14:27:24|2.9278
14:27:25|2.9278
14:27:26|2.9278
14:27:27|2.9278
14:27:28|2.9278
14:27:30|2.9276
14:27:31|2.92571
14:27:31|2.9262
14:27:32|2.9262
14:27:33|2.92589
14:27:35|2.9254
14:27:35|2.92578
14:27:37|2.92672
14:27:38|2.92887
14:27:38|2.92886
14:27:39|2.92886
14:27:41|2.92887
14:27:41|2.92887
14:27:42|2.92957
14:27:43|2.92957
14:27:44|2.92979
14:27:46|2.93008
14:27:47|2.93023
14:27:48|2.93023
14:27:49|2.93023
14:27:50|2.93023
14:27:51|2.93023
14:27:51|2.93023
14:27:52|2.93023
14:27:55|2.93023
14:27:56|2.92951
14:27:56|2.92863
14:27:57|2.92776
14:27:58|2.928
14:27:59|2.928
14:28:01|2.92905
14:28:02|2.92905
14:28:02|2.92905
14:28:04|2.92802
14:28:05|2.92802
14:28:05|2.92802
14:28:06|2.92847
14:28:07|2.92908
14:28:08|2.92908
14:28:09|2.93027
14:28:11|2.93027
14:28:11|2.93027
14:28:12|2.93047
14:28:13|2.93047
14:28:14|2.9304
14:28:16|2.9304
14:28:17|2.9304
14:28:18|2.9298
14:28:19|2.9298
14:28:21|2.92991
14:28:22|2.92991
14:28:22|2.92991
14:28:24|2.92991
14:28:25|2.92991
14:28:26|2.92991
14:28:27|2.92991
14:28:28|2.92991
14:28:29|2.92991
14:28:30|2.932
14:28:31|2.932
14:28:32|2.932
14:28:33|2.93124
14:28:35|2.93166
14:28:35|2.93166
14:28:36|2.93166
14:28:37|2.92909
14:28:39|2.9292
14:28:39|2.92907
14:28:41|2.92907
14:28:41|2.92826
14:28:42|2.92826
14:28:43|2.92972
14:28:45|2.92972
14:28:45|2.92972
14:28:48|2.92848
14:28:48|2.92902
14:28:49|2.92902
14:28:50|2.92788
14:28:51|2.92788
14:28:53|2.92717
14:28:53|2.92718
14:28:54|2.92687
14:28:55|2.92687
14:28:56|2.92687
14:28:58|2.92687
14:28:58|2.92687
14:28:59|2.92639
14:29:00|2.92632
14:29:01|2.92632
14:29:02|2.92364
14:29:03|2.92424
14:29:04|2.92346
14:29:06|2.92346
14:29:06|2.92298
14:29:07|2.9234
14:29:08|2.9234
14:29:10|2.924
14:29:10|2.9244
14:29:12|2.9244
14:29:13|2.9244
14:29:13|2.92375
14:29:14|2.92375
14:29:15|2.92375
14:29:17|2.92375
14:29:17|2.92346
14:29:18|2.92346
14:29:20|2.92346
14:29:22|2.92363
14:29:23|2.9239
14:29:23|2.9239
14:29:25|2.924
14:29:26|2.92435
14:29:26|2.92435
14:29:28|2.92769
14:29:29|2.92747
14:29:30|2.92747
14:29:31|2.92747
14:29:32|2.92634
14:29:33|2.92634
14:29:33|2.92634
14:29:35|2.92634
14:29:36|2.92634
14:29:37|2.92634
14:29:38|2.92438
14:29:39|2.92414
14:29:40|2.92398
14:29:40|2.9228
14:29:41|2.92254
14:29:43|2.92254
14:29:43|2.92248
14:29:45|2.92248
14:29:45|2.92218
14:29:46|2.92099
14:29:47|2.92089
14:29:49|2.92088
14:29:50|2.92087
14:29:51|2.92087
14:29:51|2.92084
14:29:53|2.92084
14:29:53|2.92084
14:29:54|2.92131
14:29:55|2.9223
14:29:57|2.9223
14:29:57|2.92253
14:29:59|2.92188
14:29:59|2.92188
14:30:00|2.92123
14:30:02|2.92123
14:30:02|2.9222
14:30:04|2.92175
14:30:05|2.92254
14:30:06|2.92254
14:30:07|2.92254
14:30:08|2.92254
14:30:09|2.92386
14:30:10|2.92407
14:30:10|2.9234
14:30:11|2.92159
14:30:13|2.92159
14:30:14|2.92159
14:30:15|2.922
14:30:16|2.92271
14:30:16|2.92339
14:30:18|2.92458
14:30:19|2.92458
14:30:19|2.92458
14:30:22|2.92647
14:30:23|2.92647
14:30:24|2.92422
14:30:24|2.92177
14:30:26|2.92199
14:30:27|2.92199
14:30:28|2.92258
14:30:29|2.92258
14:30:30|2.92258
14:30:31|2.92258
14:30:31|2.92559
14:30:33|2.92559
14:30:34|2.92559
14:30:35|2.92439
14:30:36|2.92439
14:30:37|2.92439
14:30:37|2.92242
14:30:39|2.92258
14:30:40|2.92159
14:30:41|2.92198
14:30:42|2.92198
14:30:43|2.92198
14:30:44|2.92198
14:30:46|2.9232
14:30:46|2.9232
14:30:47|2.92344
14:30:49|2.92344
14:30:50|2.92344
14:30:50|2.9234
14:30:51|2.9234
14:30:52|2.9234
14:30:53|2.92479
14:30:54|2.92558
14:30:55|2.92558
14:30:57|2.92558
14:30:57|2.92344
14:30:58|2.92344
14:30:59|2.92344
14:31:01|2.92344
14:31:01|2.9236
14:31:02|2.92344
14:31:03|2.92344
14:31:04|2.92226
14:31:06|2.92243
14:31:06|2.92357
14:31:07|2.92299
14:31:09|2.92299
14:31:10|2.92299
14:31:10|2.92302
14:31:11|2.9224
14:31:12|2.92287
14:31:13|2.92286
14:31:14|2.92241
14:31:15|2.92241
14:31:17|2.92379
14:31:17|2.92379
14:31:18|2.92361
14:31:20|2.92368
14:31:20|2.92343
14:31:22|2.92055
14:31:23|2.92055
14:31:24|2.92055
14:31:26|2.92055
14:31:27|2.92032
14:31:28|2.9202
14:31:29|2.91951
14:31:30|2.91951
14:31:30|2.919
14:31:33|2.9189
14:31:33|2.9189
14:31:35|2.91767
14:31:35|2.91767
14:31:37|2.91536
14:31:38|2.91536
14:31:38|2.91575
14:31:39|2.91662
14:31:41|2.91719
14:31:42|2.91719
14:31:43|2.91746
14:31:44|2.91667
14:31:46|2.91667
14:31:46|2.91642
14:31:47|2.91516
14:31:48|2.91516
14:31:50|2.91603
14:31:50|2.91603
14:31:51|2.91755
14:31:53|2.91682
14:31:53|2.91622
14:31:55|2.91644
14:31:56|2.916
14:31:57|2.916
14:31:58|2.916
14:31:59|2.91719
14:32:00|2.91719
14:32:01|2.918
14:32:02|2.9188
14:32:03|2.9188
14:32:04|2.9188
14:32:05|2.9188
14:32:06|2.91755
14:32:07|2.91879
14:32:08|2.9186
14:32:09|2.9186
14:32:10|2.9186
14:32:11|2.91738
14:32:12|2.91738
14:32:13|2.91738
14:32:14|2.91888
14:32:15|2.91888
14:32:17|2.91888
14:32:17|2.91641
14:32:18|2.9158
14:32:19|2.91552
14:32:20|2.9162
14:32:21|2.9158
14:32:23|2.9158
14:32:24|2.91439
14:32:26|2.91439
14:32:27|2.91378
14:32:29|2.9136
14:32:29|2.9144
14:32:31|2.914
14:32:32|2.9146
14:32:34|2.9134
14:32:35|2.912
14:32:35|2.91048
14:32:37|2.91273
14:32:37|2.91203
14:32:38|2.91203
14:32:39|2.91203
14:32:40|2.91251
14:32:41|2.91251
14:32:42|2.91473
14:32:44|2.91424
14:32:45|2.91424
14:32:45|2.91541
14:32:46|2.91541
14:32:47|2.9156
14:32:48|2.91562
14:32:49|2.91562
14:32:50|2.91562
14:32:51|2.916
14:32:53|2.91586
14:32:53|2.9178
14:32:55|2.91737
14:32:55|2.91737
14:32:57|2.91737
14:32:58|2.91699
14:32:58|2.9164
14:32:59|2.9164
14:33:00|2.91641
14:33:02|2.91587
14:33:02|2.91587
14:33:03|2.91587
14:33:04|2.91587
14:33:05|2.91587
14:33:06|2.91587
14:33:07|2.91642
14:33:08|2.91519
14:33:09|2.91519
14:33:10|2.91519
14:33:11|2.91519
14:33:12|2.91294
14:33:13|2.91294
14:33:14|2.9158
14:33:15|2.9158
14:33:17|2.9158
14:33:17|2.91602
14:33:19|2.91233
14:33:19|2.9128
14:33:20|2.9128
14:33:21|2.913
14:33:22|2.91338
14:33:23|2.91338
14:33:24|2.91265
14:33:26|2.91351
14:33:27|2.91351
14:33:29|2.9136
14:33:30|2.9136
14:33:30|2.91352
14:33:32|2.91352
14:33:33|2.91045
14:33:35|2.91045
14:33:35|2.91045
14:33:36|2.91045
14:33:38|2.91222
14:33:38|2.90986
14:33:39|2.91118
14:33:41|2.91118
14:33:42|2.91118
14:33:42|2.91118
14:33:44|2.913
14:33:44|2.91261
14:33:45|2.91091
14:33:46|2.91091
14:33:47|2.91087
14:33:49|2.91217
14:33:49|2.91118
14:33:51|2.91118
14:33:51|2.91118
14:33:52|2.91118
14:33:54|2.91118
14:33:54|2.91118
14:33:56|2.91118
14:33:57|2.91118
14:33:57|2.91118
14:33:59|2.912
14:34:00|2.912
14:34:00|2.90986
14:34:02|2.90986
14:34:03|2.90986
14:34:04|2.90986
14:34:05|2.90986
14:34:06|2.90986
14:34:07|2.91058
14:34:08|2.91058
14:34:08|2.91059
14:34:09|2.91059
14:34:11|2.90972
14:34:12|2.90999
14:34:13|2.90987
14:34:14|2.90987
14:34:14|2.90987
14:34:15|2.90987
14:34:16|2.90987
14:34:18|2.90792
14:34:19|2.90789
14:34:20|2.90785
14:34:21|2.90562
14:34:22|2.90645
14:34:23|2.90697
14:34:24|2.90702
14:34:26|2.9078
14:34:27|2.9078
14:34:28|2.9078
14:34:29|2.90842
14:34:30|2.90842
14:34:31|2.90969
14:34:31|2.90969
14:34:33|2.91003
14:34:34|2.91003
14:34:35|2.91061
14:34:36|2.91057
14:34:37|2.91061
14:34:39|2.91061
14:34:39|2.91163
14:34:40|2.91163
14:34:41|2.9122
14:34:42|2.9122
14:34:44|2.91479
14:34:45|2.91448
14:34:46|2.91296
14:34:46|2.91296
14:34:47|2.91296
14:34:48|2.91297
14:34:50|2.91049
14:34:50|2.9118
14:34:51|2.91248
14:34:52|2.91304
14:34:53|2.91478
14:34:55|2.91411
14:34:55|2.91419
14:34:56|2.91445
14:34:57|2.91506
14:34:59|2.91506
14:35:00|2.91506
14:35:00|2.91499
14:35:02|2.91499
14:35:03|2.91499
14:35:03|2.91499
14:35:04|2.91499
14:35:06|2.91415
14:35:07|2.91399
14:35:08|2.91289
14:35:09|2.9112
14:35:10|2.91119
14:35:11|2.91119
14:35:12|2.9105
14:35:13|2.91049
14:35:14|2.91049
14:35:15|2.91049
14:35:16|2.91049
14:35:17|2.91049
14:35:18|2.91049
14:35:19|2.91018
14:35:20|2.91018
14:35:21|2.91
14:35:22|2.91019
14:35:23|2.91019
14:35:24|2.91019
14:35:25|2.9112
14:35:27|2.9112
14:35:28|2.9112
14:35:30|2.9112
14:35:30|2.91246
14:35:31|2.91246
14:35:32|2.91402
14:35:34|2.91295
14:35:35|2.91279
14:35:35|2.91239
14:35:37|2.9115
14:35:39|2.91242
14:35:39|2.91157
14:35:41|2.91222
14:35:42|2.91222
14:35:43|2.91222
14:35:44|2.91089
14:35:46|2.91089
14:35:47|2.91089
14:35:48|2.91089
14:35:49|2.91372
14:35:49|2.91165
14:35:51|2.91265
14:35:51|2.91265
14:35:53|2.9128
14:35:53|2.9128
14:35:54|2.91241
14:35:56|2.91241
14:35:56|2.91241
14:35:57|2.91241
14:35:58|2.91241
14:36:00|2.91241
14:36:01|2.91241
14:36:01|2.91284
14:36:02|2.91337
14:36:04|2.91337
14:36:05|2.91379
14:36:06|2.91381
14:36:07|2.914
14:36:08|2.914
14:36:09|2.914
14:36:10|2.91436
14:36:11|2.91436
14:36:12|2.9145
14:36:13|2.9145
14:36:14|2.915
14:36:15|2.915
14:36:18|2.91641
14:36:19|2.91758
14:36:20|2.91758
14:36:21|2.91758
14:36:22|2.91758
14:36:23|2.91758
14:36:24|2.91758
14:36:25|2.91758
14:36:26|2.91758
14:36:28|2.91758
14:36:28|2.91758
14:36:30|2.91787
14:36:30|2.91796
14:36:32|2.91796
14:36:33|2.9184
14:36:34|2.9184
14:36:35|2.91513
14:36:36|2.91319
14:36:38|2.91319
14:36:38|2.91269
14:36:39|2.91333
14:36:41|2.9138
14:36:41|2.9138
14:36:43|2.91398
14:36:44|2.91441
14:36:45|2.91441
14:36:46|2.91441
14:36:47|2.91493
14:36:48|2.91493
14:36:49|2.91582
14:36:50|2.91613
14:36:51|2.91629
14:36:52|2.91629
14:36:52|2.9163
14:36:54|2.9163
14:36:55|2.91549
14:36:56|2.91549
14:36:57|2.91601
14:36:58|2.91606
14:36:59|2.91606
14:37:00|2.9157
14:37:01|2.9152
14:37:02|2.91555
14:37:03|2.91528
14:37:04|2.9154
14:37:05|2.91552
14:37:05|2.9158
14:37:06|2.91561
14:37:07|2.91607
14:37:08|2.91607
14:37:10|2.91742
14:37:11|2.91742
14:37:12|2.91742
14:37:13|2.91742
14:37:13|2.91742
14:37:15|2.91778
14:37:15|2.91874
14:37:17|2.9186
14:37:17|2.91945
14:37:19|2.91881
14:37:19|2.91613
14:37:21|2.91613
14:37:22|2.91613
14:37:22|2.91615
14:37:23|2.91647
14:37:25|2.91647
14:37:26|2.91647
14:37:27|2.9168
14:37:29|2.9168
14:37:30|2.91666
14:37:31|2.9164
14:37:31|2.9164
14:37:33|2.91555
14:37:34|2.91555
14:37:35|2.91586
14:37:35|2.91586
14:37:36|2.9164
14:37:37|2.9164
14:37:39|2.9164
14:37:39|2.915
14:37:41|2.91439
14:37:42|2.91439
14:37:43|2.91439
14:37:43|2.91439
14:37:45|2.91439
14:37:46|2.91439
14:37:46|2.9148
14:37:48|2.9148
14:37:49|2.9148
14:37:50|2.9148
14:37:50|2.9148
14:37:51|2.9148
14:37:52|2.9148
14:37:53|2.9148
14:37:55|2.9146
14:37:56|2.9146
14:37:56|2.9146
14:37:58|2.91461
14:37:58|2.91461
14:37:59|2.91534
14:38:01|2.91534
14:38:01|2.91534
14:38:03|2.91534
14:38:03|2.91534
14:38:04|2.91534
14:38:06|2.91534
14:38:06|2.91534
14:38:08|2.91534
14:38:09|2.91534
14:38:09|2.91534
14:38:11|2.91621
14:38:12|2.9146
14:38:13|2.91448
14:38:14|2.91448
14:38:14|2.91496
14:38:15|2.91505
14:38:17|2.91551
14:38:17|2.9152
14:38:19|2.9152
14:38:19|2.9152
14:38:20|2.9152
14:38:22|2.91534
14:38:23|2.91533
14:38:24|2.91533
14:38:25|2.91406
14:38:26|2.91406
14:38:28|2.91406
14:38:29|2.91404
14:38:30|2.9144
14:38:32|2.9156
14:38:33|2.9156
14:38:34|2.91276
14:38:35|2.91276
14:38:36|2.9146
14:38:37|2.91488
14:38:38|2.91488
14:38:39|2.91488
14:38:40|2.91488
14:38:41|2.91488
14:38:42|2.91488
14:38:43|2.91488
14:38:44|2.91488
14:38:45|2.91424
14:38:46|2.91424
14:38:47|2.9142
14:38:48|2.9142
14:38:49|2.9142
14:38:50|2.91299
14:38:51|2.91299
14:38:52|2.91299
14:38:53|2.91219
14:38:55|2.91234
14:38:55|2.91239
14:38:56|2.91179
14:38:57|2.91237
14:38:58|2.91237
14:38:59|2.91283
14:39:01|2.9134
14:39:02|2.9134
14:39:03|2.9134
14:39:04|2.91328
14:39:05|2.91299
14:39:05|2.91299
14:39:06|2.91299
14:39:07|2.91299
14:39:08|2.91276
14:39:09|2.91276
14:39:10|2.9126
14:39:11|2.91393
14:39:12|2.91393
14:39:13|2.91393
14:39:14|2.91409
14:39:15|2.91409
14:39:16|2.91409
14:39:17|2.91409
14:39:18|2.91409
14:39:20|2.91408
14:39:21|2.91301
14:39:22|2.91385
14:39:22|2.91436
14:39:23|2.91436
14:39:24|2.9146
14:39:26|2.9146
14:39:26|2.91482
14:39:28|2.91482
14:39:28|2.9152
14:39:30|2.9152
14:39:31|2.91524
14:39:31|2.91524
14:39:33|2.91524
14:39:34|2.9151
14:39:35|2.9144
14:39:36|2.9144
14:39:38|2.91639
14:39:39|2.91639
14:39:40|2.9164
14:39:41|2.917
14:39:42|2.917
14:39:43|2.917
14:39:44|2.917
14:39:45|2.917
14:39:46|2.917
14:39:46|2.9168
14:39:47|2.9168
14:39:49|2.9168
14:39:49|2.9168
14:39:51|2.9168
14:39:51|2.9168
14:39:53|2.9168
14:39:53|2.9168
14:39:54|2.91672
14:39:55|2.91672
14:39:57|2.91672
14:39:58|2.91672
14:39:59|2.91672
14:40:00|2.91672
14:40:01|2.91651
14:40:01|2.91631
14:40:02|2.91631
14:40:04|2.9163
14:40:05|2.91639
14:40:06|2.91693
14:40:06|2.91692
14:40:08|2.91692
14:40:09|2.91692
14:40:10|2.91783
14:40:11|2.91881
14:40:12|2.91881
14:40:13|2.91881
14:40:14|2.91909
14:40:15|2.91909
14:40:16|2.91909
14:40:17|2.91906
14:40:18|2.91827
14:40:19|2.91827
14:40:20|2.91826
14:40:21|2.91835
14:40:22|2.91834
14:40:23|2.91834
14:40:24|2.91798
14:40:25|2.91925
14:40:26|2.91925
14:40:27|2.91925
14:40:28|2.91925
14:40:29|2.91925
14:40:30|2.9194
14:40:32|2.9194
14:40:33|2.92
14:40:34|2.92
14:40:35|2.92
14:40:36|2.92
14:40:37|2.91921
14:40:38|2.91921
14:40:40|2.91921
14:40:41|2.91921
14:40:42|2.91934
14:40:43|2.91934
14:40:45|2.9192
14:40:45|2.9192
14:40:47|2.9192
14:40:48|2.9192
14:40:48|2.92039
14:40:49|2.92039
14:40:50|2.92039
14:40:51|2.92135
14:40:53|2.92135
14:40:53|2.92135
14:40:54|2.92135
14:40:56|2.92135
14:40:56|2.92135
14:40:58|2.92135
14:40:58|2.92135
14:40:59|2.92135
14:41:01|2.92135
14:41:02|2.92135
14:41:03|2.92135
14:41:03|2.92128
14:41:04|2.92128
14:41:06|2.92039
14:41:07|2.921
14:41:08|2.921
14:41:08|2.92176
14:41:10|2.92176
14:41:11|2.92186
14:41:12|2.92281
14:41:12|2.92281
14:41:14|2.92281
14:41:15|2.92281
14:41:16|2.92286
14:41:17|2.92337
14:41:18|2.92337
14:41:18|2.92337
14:41:19|2.92337
14:41:21|2.92337
14:41:21|2.92337
14:41:23|2.92337
14:41:24|2.92492
14:41:24|2.92524
14:41:25|2.92526
14:41:27|2.92539
14:41:28|2.92539
14:41:29|2.92515
14:41:30|2.92515
14:41:30|2.92515
14:41:32|2.92515
14:41:33|2.92175
14:41:34|2.91741
14:41:35|2.92078
14:41:36|2.91673
14:41:37|2.91707
14:41:38|2.9166
14:41:39|2.9166
14:41:40|2.9164
14:41:41|2.91659
14:41:42|2.91726
14:41:43|2.91726
14:41:45|2.91726
14:41:46|2.91726
14:41:46|2.91829
14:41:47|2.91829
14:41:49|2.91856
14:41:50|2.91856
14:41:51|2.91892
14:41:52|2.91892
14:41:52|2.91892
14:41:54|2.9182
14:41:54|2.9182
14:41:56|2.9182
14:41:57|2.9182
14:41:58|2.91859
14:41:58|2.91859
14:42:00|2.91859
14:42:01|2.91859
14:42:01|2.91883
14:42:03|2.91883
14:42:04|2.91962
14:42:05|2.91962
14:42:06|2.91962
14:42:07|2.91962
14:42:08|2.91962
14:42:09|2.91962
14:42:10|2.91962
14:42:12|2.91874
14:42:12|2.91886
14:42:13|2.91886
14:42:14|2.91886
14:42:16|2.91855
14:42:16|2.9176
14:42:17|2.9176
14:42:18|2.91946
14:42:19|2.91946
14:42:20|2.91946
14:42:21|2.91946
14:42:22|2.91891
14:42:23|2.91881
14:42:24|2.91881
14:42:25|2.91881
14:42:26|2.91881
14:42:28|2.91945
14:42:28|2.91945
14:42:30|2.91842
14:42:30|2.91857
14:42:31|2.91857
14:42:32|2.91857
14:42:34|2.91857
14:42:34|2.91857
14:42:35|2.91857
14:42:36|2.9188
14:42:37|2.9188
14:42:39|2.9188
14:42:40|2.91738
14:42:40|2.91738
14:42:42|2.91738
14:42:43|2.91738
14:42:44|2.91738
14:42:46|2.91739
14:42:47|2.91798
14:42:48|2.9184
14:42:48|2.91804
14:42:49|2.91804
14:42:51|2.91804
14:42:52|2.91804
14:42:53|2.9184
14:42:55|2.9184
14:42:55|2.9184
14:42:56|2.92002
14:42:57|2.92032
14:42:58|2.92091
14:42:59|2.92117
14:43:00|2.92117
14:43:02|2.92022
14:43:02|2.92022
14:43:03|2.92022
14:43:04|2.92022
14:43:06|2.92022
14:43:07|2.92022
14:43:08|2.92022
14:43:09|2.92109
14:43:10|2.92109
14:43:11|2.921
14:43:12|2.921
14:43:13|2.921
14:43:14|2.921
14:43:15|2.921
14:43:16|2.921
14:43:17|2.921
14:43:18|2.921
14:43:19|2.921
14:43:20|2.92
14:43:21|2.92
14:43:22|2.92
14:43:23|2.92
14:43:25|2.92
14:43:25|2.92
14:43:26|2.92117
14:43:27|2.92206
14:43:28|2.9218
14:43:30|2.9212
14:43:30|2.9212
14:43:32|2.9204
14:43:33|2.9204
14:43:34|2.9204
14:43:36|2.9204
14:43:37|2.9204
14:43:39|2.91886
14:43:40|2.92036
14:43:40|2.9201
14:43:42|2.9201
14:43:43|2.9201
14:43:43|2.9201
14:43:44|2.9201
14:43:46|2.9201
14:43:46|2.91857
14:43:47|2.91857
14:43:48|2.91857
14:43:49|2.92001
14:43:51|2.92001
14:43:51|2.91971
14:43:53|2.91917
14:43:54|2.91917
14:43:55|2.91917
14:43:55|2.91917
14:43:56|2.91917
14:43:57|2.9201
14:43:58|2.9201
14:43:59|2.9201
14:44:01|2.9201
14:44:01|2.91695
14:44:02|2.91835
14:44:04|2.91839
14:44:04|2.9188
14:44:05|2.9195
14:44:06|2.9195
14:44:08|2.9195
14:44:09|2.9195
14:44:11|2.9195
14:44:11|2.9195
14:44:12|2.9195
14:44:14|2.9195
14:44:15|2.9195
14:44:15|2.91998
14:44:16|2.91998
14:44:18|2.91998
14:44:19|2.91998
14:44:20|2.9195
14:44:20|2.9195
14:44:21|2.9195
14:44:22|2.9195
14:44:23|2.9195
14:44:24|2.9195
14:44:25|2.9195
14:44:26|2.9195
14:44:28|2.9195
14:44:28|2.9195
14:44:29|2.9195
14:44:30|2.9195
14:44:31|2.9188
14:44:32|2.91801
14:44:33|2.91801
14:44:34|2.91801
14:44:36|2.91781
14:44:38|2.918
14:44:39|2.918
14:44:40|2.918
14:44:41|2.91758
14:44:43|2.91758
14:44:44|2.91758
14:44:45|2.91732
14:44:46|2.91721
14:44:47|2.91721
14:44:48|2.91801
14:44:49|2.91801
14:44:50|2.91801
14:44:51|2.91801
14:44:52|2.91801
14:44:54|2.91801
14:44:55|2.91801
14:44:56|2.91767
14:44:57|2.91718
14:44:58|2.91713
14:44:59|2.91713
14:44:59|2.91713
14:45:01|2.91774
14:45:01|2.91774
14:45:03|2.91738
14:45:03|2.91738
14:45:05|2.91728
14:45:05|2.91707
14:45:06|2.91681
14:45:07|2.9173
14:45:08|2.91724
14:45:10|2.91848
14:45:11|2.91848
14:45:12|2.91848
14:45:13|2.91848
14:45:14|2.91848
14:45:15|2.91819
14:45:15|2.91832
14:45:17|2.91832
14:45:18|2.91832
14:45:19|2.91682
14:45:20|2.91682
14:45:21|2.91692
14:45:21|2.91769
14:45:23|2.91684
14:45:24|2.91684
14:45:24|2.91653
14:45:25|2.91653
14:45:27|2.9156
14:45:28|2.91662
14:45:28|2.91366
14:45:29|2.9126
14:45:30|2.91163
14:45:31|2.91159
14:45:32|2.91082
14:45:33|2.91082
14:45:35|2.91043
14:45:37|2.91043
14:45:38|2.91118
14:45:39|2.9108
14:45:40|2.91045
14:45:41|2.91045
14:45:42|2.91045
14:45:43|2.91045
14:45:44|2.91045
14:45:45|2.91001
14:45:46|2.9102
14:45:47|2.91005
14:45:48|2.91
14:45:50|2.9104
14:45:50|2.9104
14:45:52|2.90913
14:45:52|2.90913
14:45:53|2.90967
14:45:54|2.90967
14:45:55|2.90913
14:45:56|2.90913
14:45:58|2.90913
14:45:59|2.90913
14:46:00|2.91
14:46:01|2.91
14:46:01|2.91
14:46:02|2.91048
14:46:03|2.9105
14:46:05|2.9105
14:46:05|2.9105
14:46:06|2.91119
14:46:07|2.91119
14:46:08|2.91119
14:46:10|2.91119
14:46:11|2.91139
14:46:11|2.91148
14:46:12|2.91148
14:46:14|2.91197
14:46:14|2.91351
14:46:16|2.91351
14:46:17|2.91419
14:46:17|2.9145
14:46:19|2.91362
14:46:20|2.91362
14:46:20|2.91362
14:46:21|2.91326
14:46:23|2.91326
14:46:23|2.91219
14:46:25|2.91221
14:46:26|2.91221
14:46:26|2.91251
14:46:28|2.91238
14:46:29|2.91238
14:46:30|2.91273
14:46:31|2.91257
14:46:32|2.9128
14:46:33|2.91271
14:46:34|2.91271
14:46:35|2.91271
14:46:36|2.91289
14:46:38|2.9124
14:46:39|2.91163
14:46:39|2.91148
14:46:41|2.91195
14:46:42|2.91195
14:46:42|2.91195
14:46:44|2.91195
14:46:45|2.91195
14:46:46|2.91052
14:46:48|2.91052
14:46:49|2.91114
14:46:50|2.91124
14:46:50|2.91195
14:46:52|2.91195
14:46:52|2.9125
14:46:54|2.9125
14:46:54|2.91191
14:46:56|2.91106
14:46:56|2.91106
14:46:57|2.91206
14:46:58|2.91206
14:46:59|2.91209
14:47:00|2.91212
14:47:02|2.91212
14:47:02|2.91122
14:47:03|2.91122
14:47:04|2.91122
14:47:05|2.91158
14:47:06|2.91148
14:47:08|2.91148
14:47:09|2.91161
14:47:09|2.91159
14:47:10|2.91159
14:47:12|2.91159
14:47:13|2.91146
14:47:13|2.91146
14:47:15|2.91146
14:47:15|2.91146
14:47:17|2.91017
14:47:18|2.90804
14:47:19|2.90859
14:47:20|2.90933
14:47:21|2.90933
14:47:21|2.9088
14:47:23|2.9088
14:47:23|2.9084
14:47:25|2.90895
14:47:26|2.90872
14:47:27|2.90872
14:47:28|2.90872
14:47:29|2.90872
14:47:29|2.9086
14:47:31|2.9086
14:47:32|2.9086
14:47:33|2.9082
14:47:34|2.90836
14:47:35|2.90818
14:47:36|2.90836
14:47:37|2.90947
14:47:39|2.90948
14:47:40|2.90948
14:47:41|2.90948
14:47:42|2.90948
14:47:43|2.9092
14:47:44|2.9092
14:47:45|2.9086
14:47:46|2.90848
14:47:47|2.90848
14:47:48|2.90872
14:47:50|2.90872
14:47:51|2.90883
14:47:51|2.90883
14:47:53|2.90968
14:47:53|2.90969
14:47:54|2.90965
14:47:56|2.90965
14:47:56|2.90968
14:47:57|2.90968
14:47:58|2.91
14:48:00|2.91
14:48:00|2.91115
14:48:01|2.91045
14:48:02|2.91045
14:48:04|2.91
14:48:04|2.91
14:48:05|2.91
14:48:07|2.91076
14:48:08|2.9116
14:48:09|2.9116
14:48:10|2.91248
14:48:10|2.91248
14:48:12|2.91301
14:48:12|2.91301
14:48:13|2.91301
14:48:14|2.91301
14:48:15|2.91301
14:48:16|2.91328
14:48:17|2.91328
14:48:19|2.91328
14:48:19|2.91328
14:48:20|2.91261
14:48:22|2.91261
14:48:23|2.91738
14:48:23|2.91738
14:48:24|2.91687
14:48:26|2.91687
14:48:27|2.91681
14:48:27|2.91666
14:48:28|2.9165
14:48:29|2.91638
14:48:31|2.91638
14:48:32|2.91638
14:48:34|2.91589
14:48:35|2.916
14:48:35|2.91623
14:48:36|2.91623
14:48:38|2.91623
14:48:39|2.91622
14:48:40|2.91702
14:48:41|2.91727
14:48:43|2.91703
14:48:44|2.91684
14:48:45|2.91684
14:48:46|2.91684
14:48:47|2.91685
14:48:48|2.91686
14:48:49|2.91686
14:48:50|2.91686
14:48:51|2.91686
14:48:52|2.91707
14:48:53|2.91881
14:48:54|2.9191
14:48:56|2.91953
14:48:56|2.91953
14:48:57|2.91953
14:48:59|2.92001
14:48:59|2.92001
14:49:01|2.91996
14:49:01|2.91977
14:49:03|2.91976
14:49:04|2.91986
14:49:04|2.91986
14:49:06|2.921
14:49:07|2.92117
14:49:08|2.92117
14:49:09|2.92117
14:49:10|2.9208
14:49:11|2.9208
14:49:12|2.9208
14:49:13|2.92152
14:49:14|2.92193
14:49:14|2.92266
14:49:15|2.92261
14:49:17|2.92261
14:49:18|2.92361
14:49:19|2.92462
14:49:20|2.92462
14:49:21|2.92462
14:49:22|2.92404
14:49:23|2.92296
14:49:24|2.92308
14:49:25|2.92308
14:49:26|2.92366
14:49:27|2.92384
14:49:28|2.92384
14:49:29|2.92303
14:49:30|2.92281
14:49:31|2.92281
14:49:32|2.92281
14:49:33|2.92281
14:49:34|2.92281
14:49:35|2.92281
14:49:36|2.92272
14:49:37|2.9227
14:49:38|2.9227
14:49:39|2.9227
14:49:41|2.92158
14:49:42|2.92179
14:49:44|2.92179
14:49:44|2.92179
14:49:45|2.92179
14:49:47|2.92179
14:49:48|2.92162
14:49:49|2.92162
14:49:50|2.9215
14:49:50|2.92164
14:49:52|2.92177
14:49:52|2.92201
14:49:53|2.92218
14:49:54|2.92218
14:49:55|2.92218
14:49:56|2.92213
14:49:58|2.92213
14:49:59|2.92213
14:50:01|2.92213
14:50:02|2.92179
14:50:02|2.92199
14:50:03|2.92199
14:50:04|2.92199
14:50:05|2.92199
14:50:06|2.92199
14:50:07|2.92199
14:50:08|2.92199
14:50:09|2.92199
14:50:10|2.92411
14:50:11|2.92411
14:50:12|2.92411
14:50:14|2.92411
14:50:14|2.92476
14:50:15|2.92476
14:50:16|2.92476
14:50:17|2.92476
14:50:19|2.92476
14:50:19|2.92476
14:50:20|2.92476
14:50:21|2.92476
14:50:22|2.92476
14:50:23|2.92339
14:50:24|2.92339
14:50:25|2.92476
14:50:26|2.92476
14:50:28|2.92339
14:50:28|2.92339
14:50:29|2.92343
14:50:30|2.92324
14:50:32|2.92324
14:50:33|2.92324
14:50:33|2.92271
14:50:34|2.9239
14:50:35|2.9239
14:50:36|2.9239
14:50:37|2.92483
14:50:38|2.92465
14:50:39|2.92465
14:50:41|2.92484
14:50:43|2.92484
14:50:44|2.92525
14:50:45|2.92547
14:50:46|2.92629
14:50:47|2.92629
14:50:48|2.92646
14:50:49|2.92646
14:50:50|2.92646
14:50:51|2.92646
14:50:52|2.92646
14:50:53|2.92646
14:50:55|2.9266
14:50:55|2.9266
14:50:56|2.9266
14:50:57|2.9266
14:50:58|2.927
14:50:59|2.927
14:51:00|2.92857
14:51:01|2.9274
14:51:02|2.9274
14:51:03|2.9274
14:51:04|2.9274
14:51:05|2.92883
14:51:06|2.92835
14:51:07|2.92739
14:51:09|2.92678
14:51:10|2.92577
14:51:10|2.92577
14:51:11|2.92498
14:51:12|2.92549
14:51:13|2.92549
14:51:14|2.92549
14:51:16|2.92511
14:51:17|2.92482
14:51:18|2.92473
14:51:18|2.9239
14:51:19|2.9238
14:51:21|2.92282
14:51:21|2.9224
14:51:23|2.9224
14:51:24|2.9224
14:51:24|2.92288
14:51:26|2.92288
14:51:26|2.9238
14:51:27|2.9238
14:51:29|2.9238
14:51:30|2.9238
14:51:30|2.92481
14:51:32|2.92481
14:51:33|2.92481
14:51:34|2.92466
14:51:34|2.92466
14:51:36|2.92466
14:51:37|2.92466
14:51:38|2.9251
14:51:39|2.92517
14:51:40|2.92517
14:51:41|2.92517
14:51:43|2.92517
14:51:44|2.92598
14:51:45|2.92598
14:51:45|2.92597
14:51:47|2.92711
14:51:47|2.92885
14:51:48|2.92885
14:51:49|2.92907
14:51:50|2.92907
14:51:52|2.92907
14:51:53|2.92907
14:51:53|2.92919
14:51:54|2.92916
14:51:55|2.92846
14:51:57|2.92835
14:51:57|2.92835
14:51:58|2.92835
14:51:59|2.92781
14:52:01|2.92654
14:52:02|2.92601
14:52:03|2.92601
14:52:04|2.92601
14:52:05|2.9276
14:52:05|2.9276
14:52:06|2.9276
14:52:09|2.92519
14:52:09|2.92519
14:52:11|2.92519
14:52:12|2.9262
14:52:13|2.9262
14:52:14|2.92353
14:52:15|2.92339
14:52:15|2.92179
14:52:16|2.92121
14:52:17|2.92137
14:52:18|2.92299
14:52:19|2.92299
14:52:20|2.92212
14:52:21|2.92212
14:52:22|2.92213
14:52:23|2.92213
14:52:24|2.92282
14:52:25|2.92282
14:52:27|2.92182
14:52:27|2.92314
14:52:28|2.92315
14:52:29|2.92254
14:52:31|2.92254
14:52:31|2.9222
14:52:32|2.9226
14:52:34|2.9226
14:52:35|2.9226
14:52:35|2.9226
14:52:37|2.9226
14:52:37|2.9224
14:52:38|2.9224
14:52:39|2.92106
14:52:40|2.92106
14:52:41|2.92106
14:52:43|2.92106
14:52:44|2.92085
14:52:46|2.92031
14:52:47|2.92094
14:52:47|2.92094
14:52:48|2.92094
14:52:49|2.92094
14:52:51|2.92094
14:52:51|2.921
14:52:52|2.92108
14:52:54|2.92219
14:52:54|2.92219
14:52:55|2.92219
14:52:57|2.92123
14:52:57|2.92123
14:52:59|2.92123
14:52:59|2.92123
14:53:01|2.92123
14:53:03|2.9228
14:53:03|2.92357
14:53:05|2.92358
14:53:05|2.92358
14:53:06|2.92358
14:53:08|2.92382
14:53:09|2.92382
14:53:10|2.92357
14:53:11|2.92357
14:53:11|2.92357
14:53:13|2.9238
14:53:14|2.9238
14:53:16|2.92298
14:53:16|2.92397
14:53:17|2.92397
14:53:18|2.92397
14:53:20|2.92322
14:53:20|2.92321
14:53:21|2.92321
14:53:22|2.9228
14:53:23|2.92219
14:53:24|2.92219
14:53:25|2.92218
14:53:26|2.92219
14:53:27|2.92217
14:53:28|2.92218
14:53:29|2.92218
14:53:30|2.9228
14:53:31|2.9228
14:53:33|2.9228
14:53:33|2.92222
14:53:35|2.92222
14:53:35|2.92222
14:53:36|2.92222
14:53:37|2.92222
14:53:39|2.92222
14:53:39|2.92178
14:53:40|2.92121
14:53:41|2.92121
14:53:43|2.92121
14:53:45|2.92121
14:53:45|2.92121
14:53:47|2.92121
14:53:48|2.92121
14:53:49|2.92121
14:53:50|2.92201
14:53:51|2.92201
14:53:52|2.92181
14:53:53|2.92161
14:53:54|2.92161
14:53:56|2.92131
14:53:56|2.92209
14:53:57|2.92208
14:53:59|2.92098
14:53:59|2.92157
14:54:01|2.92157
14:54:01|2.92157
14:54:02|2.92057
14:54:04|2.92057
14:54:04|2.92057
14:54:05|2.91978
14:54:07|2.91977
14:54:07|2.9191
14:54:08|2.91714
14:54:09|2.9173
14:54:10|2.9166
14:54:11|2.91696
14:54:13|2.91706
14:54:14|2.91724
14:54:14|2.91724
14:54:15|2.91724
14:54:16|2.91724
14:54:17|2.91905
14:54:19|2.91905
14:54:20|2.91914
14:54:20|2.91914
14:54:21|2.91863
14:54:22|2.91863
14:54:23|2.91824
14:54:24|2.91824
14:54:25|2.91824
14:54:26|2.91824
14:54:28|2.91824
14:54:29|2.91824
14:54:30|2.91812
14:54:30|2.91683
14:54:32|2.91672
14:54:32|2.91672
14:54:33|2.91672
14:54:34|2.91672
14:54:35|2.91662
14:54:37|2.91662
14:54:37|2.91692
14:54:38|2.9172
14:54:40|2.9172
14:54:40|2.9172
14:54:42|2.91659
14:54:43|2.9164
14:54:44|2.91594
14:54:45|2.91607
14:54:46|2.91595
14:54:47|2.9164
14:54:48|2.91543
14:54:49|2.91545
14:54:50|2.91545
14:54:51|2.91545
14:54:52|2.91698
14:54:53|2.91743
14:54:54|2.91743
14:54:56|2.9178
14:54:57|2.9178
14:54:57|2.9178
14:54:59|2.9178
14:54:59|2.9178
14:55:00|2.91776
14:55:02|2.91851
14:55:02|2.91851
14:55:03|2.91851
14:55:04|2.9187
14:55:06|2.9187
14:55:06|2.9187
14:55:08|2.9187
14:55:09|2.91857
14:55:10|2.91851
14:55:10|2.91773
14:55:11|2.9172
14:55:13|2.91617
14:55:13|2.91679
14:55:14|2.91679
14:55:15|2.91679
14:55:17|2.91679
14:55:18|2.91679
14:55:19|2.91679
14:55:20|2.9146
14:55:21|2.91473
14:55:21|2.91527
14:55:23|2.91527
14:55:24|2.91527
14:55:24|2.91527
14:55:25|2.91527
14:55:26|2.91527
14:55:28|2.91527
14:55:28|2.91527
14:55:29|2.91527
14:55:30|2.91527
14:55:33|2.9151
14:55:34|2.9151
14:55:34|2.9151
14:55:35|2.9151
14:55:36|2.91401
14:55:37|2.91401
14:55:38|2.91401
14:55:39|2.91383
14:55:40|2.91367
14:55:41|2.9156
14:55:43|2.9156
14:55:43|2.9156
14:55:44|2.9156
14:55:45|2.9156
14:55:46|2.9156
14:55:47|2.9156
14:55:49|2.91512
14:55:49|2.91512
14:55:51|2.91396
14:55:52|2.91396
14:55:53|2.91396
14:55:54|2.91396
14:55:54|2.91367
14:55:55|2.91367
14:55:57|2.91367
14:55:58|2.91367
14:55:59|2.91367
14:56:00|2.91367
14:56:01|2.91367
14:56:02|2.91367
14:56:03|2.91367
14:56:04|2.91367
14:56:05|2.91427
14:56:06|2.91427
14:56:07|2.91427
14:56:08|2.91452
14:56:09|2.91452
14:56:10|2.91452
14:56:11|2.91452
14:56:12|2.91428
14:56:13|2.91428
14:56:14|2.91542
14:56:15|2.91542
14:56:16|2.91661
14:56:17|2.91661
14:56:18|2.91554
14:56:19|2.91554
14:56:20|2.91554
14:56:21|2.91554
14:56:22|2.91554
14:56:23|2.91554
14:56:24|2.91368
14:56:25|2.91399
14:56:26|2.91399
14:56:27|2.91368
14:56:29|2.9142
14:56:29|2.91381
14:56:30|2.91368
14:56:32|2.91368
14:56:32|2.91368
14:56:33|2.91368
14:56:34|2.91368
14:56:36|2.91368
14:56:36|2.91368
14:56:37|2.91402
14:56:39|2.91449
14:56:39|2.91449
14:56:40|2.9138
14:56:41|2.9142
14:56:43|2.9137
14:56:44|2.9137
14:56:44|2.91496
14:56:46|2.91496
14:56:48|2.91499
14:56:48|2.9148
14:56:50|2.9148
14:56:50|2.91452
14:56:52|2.91452
14:56:52|2.9146
14:56:53|2.91438
14:56:55|2.91438
14:56:56|2.91599
14:56:56|2.91646
14:56:58|2.91646
14:56:59|2.91646
14:57:00|2.91512
14:57:01|2.91512
14:57:01|2.91512
14:57:03|2.91497
14:57:04|2.91497
14:57:05|2.91497
14:57:06|2.91453
14:57:07|2.91454
14:57:07|2.9142
14:57:10|2.9153
14:57:11|2.9153
14:57:11|2.9153
14:57:13|2.9153
14:57:13|2.9146
14:57:14|2.9146
14:57:16|2.9146
14:57:16|2.9146
14:57:18|2.91576
14:57:18|2.91576
14:57:19|2.91576
14:57:20|2.91596
14:57:22|2.91596
14:57:22|2.91596
14:57:23|2.91596
14:57:24|2.9166
14:57:25|2.9166
14:57:26|2.9166
14:57:27|2.91661
14:57:28|2.9179
14:57:29|2.9179
14:57:30|2.91894
14:57:31|2.91894
14:57:32|2.9183
14:57:33|2.9183
14:57:34|2.91893
14:57:35|2.91893
14:57:36|2.91759
14:57:37|2.9179
14:57:38|2.9179
14:57:39|2.9179
14:57:40|2.91811
14:57:41|2.91811
14:57:43|2.91811
14:57:43|2.91739
14:57:44|2.91622
14:57:45|2.91659
14:57:46|2.91619
14:57:47|2.91576
14:57:49|2.91576
14:57:51|2.91576
14:57:51|2.91675
14:57:53|2.91675
14:57:54|2.91646
14:57:55|2.91646
14:57:56|2.91646
14:57:57|2.91646
14:57:58|2.91646
14:57:59|2.91667
14:58:00|2.91667
14:58:01|2.91635
14:58:02|2.91655
14:58:03|2.91655
14:58:05|2.91655
14:58:06|2.91663
14:58:06|2.91653
14:58:08|2.91639
14:58:09|2.9162
14:58:09|2.91604
14:58:10|2.91604
14:58:11|2.91604
14:58:13|2.91604
14:58:13|2.91638
14:58:14|2.91638
14:58:16|2.91638
14:58:16|2.91639
14:58:17|2.91646
14:58:18|2.91646
14:58:19|2.91692
14:58:21|2.91696
14:58:21|2.917
14:58:22|2.91677
14:58:23|2.91677
14:58:24|2.91677
14:58:26|2.9173
14:58:27|2.9173
14:58:28|2.9173
14:58:28|2.9166
14:58:30|2.9166
14:58:31|2.91669
14:58:33|2.91669
14:58:33|2.9162
14:58:34|2.9162
14:58:36|2.91618
14:58:36|2.9163
14:58:37|2.9163
14:58:38|2.9163
14:58:39|2.9163
14:58:40|2.91519
14:58:41|2.91519
14:58:43|2.91519
14:58:44|2.91519
14:58:45|2.91519
14:58:45|2.91519
14:58:46|2.91519
14:58:47|2.91519
14:58:49|2.91499
14:58:49|2.91499
14:58:51|2.91424
14:58:52|2.91411
14:58:54|2.91411
14:58:55|2.91411
14:58:56|2.91411
14:58:57|2.91411
14:58:58|2.91411
14:58:59|2.91411
14:59:00|2.91411
14:59:00|2.9146
14:59:02|2.9146
14:59:03|2.91459
14:59:04|2.9146
14:59:05|2.9146
14:59:06|2.9146
14:59:06|2.9146
14:59:08|2.9146
14:59:08|2.9148
14:59:10|2.9156
14:59:11|2.91558
14:59:12|2.9158
14:59:12|2.91616
14:59:14|2.91568
14:59:15|2.91568
14:59:15|2.91558
14:59:17|2.91558
14:59:18|2.91578
14:59:19|2.91577
14:59:20|2.91579
14:59:21|2.91578
14:59:24|2.91578
14:59:24|2.91559
14:59:26|2.91529
14:59:26|2.91533
14:59:27|2.91533
14:59:28|2.91533
14:59:30|2.91533
14:59:30|2.91482
14:59:32|2.91482
14:59:32|2.9148
14:59:34|2.9148
14:59:35|2.91453
14:59:36|2.91453
14:59:37|2.91559
14:59:37|2.916
14:59:39|2.916
14:59:40|2.9162
14:59:40|2.9162
14:59:42|2.9162
14:59:43|2.9162
14:59:43|2.9162
14:59:45|2.91698
14:59:46|2.91692
14:59:46|2.91692
14:59:48|2.91692
14:59:48|2.91692
14:59:51|2.91692
14:59:52|2.91692
14:59:52|2.91699
14:59:54|2.91692
14:59:55|2.91577
14:59:56|2.91569
14:59:56|2.91569
14:59:57|2.91569
15:00:00|2.91569
15:00:01|2.91579
15:00:01|2.91552
15:00:03|2.91553
15:00:04|2.91511
15:00:06|2.91596
15:00:06|2.91596
15:00:07|2.91596
15:00:08|2.916
15:00:10|2.91583
15:00:11|2.91594
15:00:11|2.91594
15:00:12|2.91602
15:00:13|2.9166
15:00:14|2.9166
15:00:15|2.91641
15:00:17|2.91583
15:00:18|2.91583
15:00:18|2.91596
15:00:19|2.91596
15:00:20|2.91596
15:00:21|2.91596
15:00:22|2.91596
15:00:23|2.91581
15:00:24|2.91581
15:00:26|2.91581
15:00:26|2.91527
15:00:27|2.91527
15:00:28|2.91527
15:00:29|2.91527
15:00:30|2.91527
15:00:31|2.91527
15:00:32|2.91527
15:00:33|2.91527
15:00:34|2.91558
15:00:35|2.91568
15:00:36|2.91578
15:00:38|2.91578
15:00:38|2.91578
15:00:39|2.91578
15:00:40|2.91578
15:00:41|2.91578
15:00:43|2.91569
15:00:44|2.91569
15:00:44|2.91578
15:00:46|2.91578
15:00:47|2.91578
15:00:48|2.91578
15:00:49|2.91578
15:00:50|2.91578
15:00:52|2.91578
15:00:53|2.91578
15:00:55|2.91578
15:00:55|2.91578
15:00:57|2.91578
15:00:57|2.91574
15:00:59|2.91574
15:01:00|2.91574
15:01:00|2.91588
15:01:01|2.91588
15:01:04|2.9154
15:01:04|2.91941
15:01:05|2.92021
15:01:07|2.92189
15:01:07|2.91946
15:01:09|2.91821
15:01:10|2.91821
15:01:11|2.91821
15:01:12|2.91821
15:01:13|2.91821
15:01:14|2.91791
15:01:15|2.91714
15:01:16|2.91714
15:01:17|2.91627
15:01:18|2.91664
15:01:19|2.91664
15:01:20|2.91664
15:01:21|2.91664
15:01:22|2.91712
15:01:23|2.91639
15:01:24|2.91639
15:01:26|2.91639
15:01:26|2.91846
15:01:28|2.919
15:01:28|2.919
15:01:30|2.91802
15:01:30|2.91802
15:01:31|2.91802
15:01:33|2.91802
15:01:33|2.91802
15:01:34|2.91802
15:01:36|2.91802
15:01:36|2.91802
15:01:37|2.91802
15:01:38|2.91686
15:01:39|2.91686
15:01:41|2.91686
15:01:41|2.91711
15:01:42|2.9171
15:01:43|2.9171
15:01:44|2.9171
15:01:46|2.9171
15:01:46|2.9171
15:01:47|2.91694
15:01:49|2.91694
15:01:50|2.91739
15:01:51|2.91802
15:01:52|2.9171
15:01:53|2.9171
15:01:54|2.9171
15:01:55|2.9171
15:01:56|2.9171
15:01:57|2.91798
15:01:58|2.91798
15:01:59|2.91739
15:02:00|2.91714
15:02:01|2.91575
15:02:02|2.91575
15:02:04|2.91575
15:02:04|2.91598
15:02:05|2.91598
15:02:07|2.91574
15:02:08|2.9144
15:02:08|2.91459
15:02:09|2.915
15:02:11|2.91444
15:02:11|2.91474
15:02:12|2.91528
15:02:13|2.91528
15:02:14|2.91711
15:02:15|2.91649
15:02:16|2.91649
15:02:17|2.917
15:02:18|2.917
15:02:19|2.917
15:02:21|2.917
15:02:21|2.91649
15:02:22|2.9164
15:02:24|2.9164
15:02:24|2.9164
15:02:25|2.9154
15:02:26|2.9154
15:02:27|2.9154
15:02:28|2.9154
15:02:29|2.9154
15:02:30|2.9154
15:02:31|2.9154
15:02:32|2.9156
15:02:34|2.91521
15:02:34|2.91491
15:02:35|2.91491
15:02:36|2.91491
15:02:38|2.91491
15:02:38|2.91491
15:02:39|2.91619
15:02:41|2.91454
15:02:41|2.91454
15:02:43|2.91454
15:02:43|2.9152
15:02:44|2.9152
15:02:45|2.9148
15:02:46|2.9148
15:02:47|2.9148
15:02:48|2.9148
15:02:49|2.9148
15:02:50|2.9148
15:02:52|2.9148
15:02:53|2.9148
15:02:54|2.9148
15:02:56|2.9148
15:02:57|2.9148
15:02:58|2.913
15:03:00|2.91296
15:03:01|2.91249
15:03:02|2.91176
15:03:03|2.91222
15:03:04|2.91222
15:03:05|2.91222
15:03:06|2.9116
15:03:07|2.9116
15:03:08|2.91206
15:03:09|2.91206
15:03:10|2.91206
15:03:11|2.91239
15:03:12|2.9118
15:03:13|2.91156
15:03:14|2.91156
15:03:15|2.91237
15:03:16|2.91134
15:03:17|2.91125
15:03:18|2.91125
15:03:19|2.91125
15:03:20|2.91125
15:03:21|2.91125
15:03:22|2.91125
15:03:23|2.91105
15:03:24|2.91105
15:03:25|2.91105
15:03:26|2.91117
15:03:27|2.91117
15:03:29|2.91117
15:03:29|2.91117
15:03:31|2.91117
15:03:32|2.91117
15:03:32|2.91117
15:03:34|2.91117
15:03:35|2.91117
15:03:36|2.91117
15:03:37|2.91071
15:03:38|2.91071
15:03:39|2.9103
15:03:40|2.91001
15:03:41|2.91001
15:03:42|2.91001
15:03:43|2.90935
15:03:44|2.90935
15:03:45|2.90941
15:03:46|2.90935
15:03:46|2.90935
15:03:47|2.90935
15:03:49|2.90935
15:03:50|2.91023
15:03:51|2.91023
15:03:51|2.91023
15:03:53|2.91023
15:03:55|2.91023
15:03:57|2.90901
15:03:58|2.90918
15:03:58|2.90918
15:04:00|2.90874
15:04:01|2.9086
15:04:02|2.90878
15:04:03|2.90879
15:04:04|2.9088
15:04:05|2.9088
15:04:06|2.90874
15:04:07|2.90999
15:04:08|2.90999
15:04:09|2.90999
15:04:10|2.91006
15:04:11|2.91028
15:04:12|2.91078
15:04:13|2.91078
15:04:14|2.91078
15:04:15|2.91078
15:04:16|2.91078
15:04:17|2.91146
15:04:18|2.91164
15:04:19|2.91145
15:04:20|2.91145
15:04:21|2.9114
15:04:22|2.91047
15:04:23|2.90931
15:04:25|2.9096
15:04:26|2.90999
15:04:27|2.90999
15:04:28|2.90999
15:04:29|2.90999
15:04:29|2.9102
15:04:30|2.91077
15:04:31|2.91077
15:04:32|2.91077
15:04:33|2.91047
15:04:34|2.91061
15:04:35|2.91034
15:04:36|2.91039
15:04:37|2.91039
15:04:38|2.9104
15:04:39|2.9104
15:04:40|2.9104
15:04:41|2.9104
15:04:43|2.91061
15:04:43|2.91061
15:04:44|2.91103
15:04:45|2.91103
15:04:46|2.91103
15:04:47|2.91103
15:04:48|2.91103
15:04:49|2.9104
15:04:50|2.9104
15:04:51|2.91029
15:04:52|2.91029
15:04:53|2.91029
15:04:55|2.91029
15:04:57|2.91
15:04:57|2.91031
15:05:00|2.91031
15:05:01|2.91031
15:05:02|2.911
15:05:02|2.911
15:05:03|2.91082
15:05:04|2.91082
15:05:07|2.91103
15:05:08|2.91103
15:05:08|2.91103
15:05:09|2.91103
15:05:11|2.91032
15:05:11|2.91032
15:05:12|2.91032
15:05:14|2.91035
15:05:14|2.91035
15:05:15|2.91035
15:05:16|2.9096
15:05:17|2.90863
15:05:18|2.90863
15:05:20|2.90863
15:05:20|2.90863
15:05:22|2.90863
15:05:22|2.90863
15:05:24|2.90863
15:05:25|2.90863
15:05:25|2.90863
15:05:26|2.90856
15:05:28|2.90863
15:05:29|2.90863
15:05:29|2.90863
15:05:31|2.90863
15:05:31|2.90863
15:05:32|2.91013
15:05:34|2.91047
15:05:35|2.91047
15:05:35|2.91046
15:05:36|2.91
15:05:37|2.91
15:05:39|2.90988
15:05:40|2.90854
15:05:41|2.90854
15:05:42|2.90804
15:05:42|2.90827
15:05:44|2.9082
15:05:45|2.90794
15:05:46|2.90745
15:05:47|2.90745
15:05:47|2.90622
15:05:49|2.90603
15:05:49|2.9054
15:05:51|2.90516
15:05:52|2.9048
15:05:52|2.90484
15:05:54|2.90439
15:05:55|2.90516
15:05:57|2.90422
15:05:57|2.90562
15:05:59|2.90562
15:06:00|2.91091
15:06:01|2.9112
15:06:01|2.90998
15:06:02|2.90998
15:06:03|2.90864
15:06:04|2.908
15:06:06|2.908
15:06:07|2.908
15:06:07|2.908
15:06:08|2.90562
15:06:09|2.90562
15:06:10|2.90562
15:06:12|2.9058
15:06:12|2.9058
15:06:13|2.90571
15:06:14|2.90571
15:06:15|2.9058
15:06:16|2.90592
15:06:18|2.9052
15:06:18|2.90556
15:06:19|2.9052
15:06:20|2.9052
15:06:21|2.9052
15:06:22|2.9046
15:06:24|2.90471
15:06:24|2.90521
15:06:25|2.90521
15:06:27|2.90502
15:06:27|2.90432
15:06:28|2.90379
15:06:30|2.90575
15:06:30|2.90371
15:06:32|2.90371
15:06:32|2.90371
15:06:33|2.90371
15:06:34|2.90371
15:06:35|2.904
15:06:36|2.904
15:06:37|2.904
15:06:38|2.90373
15:06:39|2.90321
15:06:41|2.90371
15:06:42|2.901
15:06:43|2.90148
15:06:44|2.90123
15:06:45|2.90181
15:06:46|2.90187
15:06:47|2.9018
15:06:47|2.9018
15:06:49|2.9018
15:06:50|2.9027
15:06:51|2.903
15:06:52|2.903
15:06:53|2.9028
15:06:54|2.90251
15:06:55|2.90251
15:06:56|2.90251
15:06:57|2.90251
15:06:59|2.90104
15:07:00|2.90104
15:07:00|2.9
15:07:02|2.9
15:07:03|2.9006
15:07:03|2.90179
15:07:04|2.9
15:07:06|2.90058
15:07:07|2.90058
15:07:08|2.90137
15:07:09|2.90057
15:07:10|2.90057
15:07:11|2.90057
15:07:12|2.90057
15:07:13|2.90002
15:07:15|2.90044
15:07:15|2.89983
15:07:16|2.89913
15:07:18|2.89918
15:07:18|2.89918
15:07:19|2.89918
15:07:20|2.899
15:07:21|2.899
15:07:22|2.899
15:07:24|2.89963
15:07:24|2.89963
15:07:25|2.89975
15:07:26|2.89975
15:07:28|2.8998
15:07:29|2.8998
15:07:30|2.8998
15:07:31|2.8998
15:07:32|2.89979
15:07:33|2.8998
15:07:34|2.8998
15:07:35|2.8998
15:07:36|2.8998
15:07:37|2.8998
15:07:38|2.90119
15:07:39|2.90089
15:07:40|2.9008
15:07:41|2.9008
15:07:42|2.9008
15:07:43|2.9008
15:07:44|2.9008
15:07:45|2.90081
15:07:46|2.9008
15:07:47|2.90062
15:07:48|2.90062
15:07:49|2.9004
15:07:50|2.90028
15:07:51|2.90028
15:07:52|2.89982
15:07:53|2.89982
15:07:54|2.89982
15:07:55|2.89981
15:07:56|2.89981
15:07:57|2.89981
15:07:59|2.89981
15:08:00|2.89981
15:08:01|2.90031
15:08:03|2.89993
15:08:04|2.90423
15:08:05|2.9034
15:08:06|2.904
15:08:07|2.9028
15:08:08|2.9028
15:08:09|2.90441
15:08:10|2.90441
15:08:11|2.90441
15:08:12|2.90441
15:08:13|2.90421
15:08:14|2.90421
15:08:16|2.90421
15:08:16|2.9044
15:08:18|2.9044
15:08:19|2.90333
15:08:19|2.90333
15:08:20|2.90333
15:08:21|2.90333
15:08:22|2.90333
15:08:24|2.90236
15:08:24|2.90236
15:08:25|2.90236
15:08:26|2.90124
15:08:28|2.90124
15:08:28|2.90124
15:08:29|2.90124
15:08:30|2.90124
15:08:31|2.90247
15:08:33|2.90127
15:08:33|2.9031
15:08:34|2.9031
15:08:35|2.90347
15:08:36|2.90347
15:08:37|2.90349
15:08:38|2.90329
15:08:39|2.90349
15:08:41|2.90349
15:08:41|2.90464
15:08:42|2.90438
15:08:43|2.90438
15:08:45|2.90408
15:08:45|2.90408
15:08:46|2.90399
15:08:47|2.90342
15:08:49|2.90259
15:08:49|2.90259
15:08:50|2.90231
15:08:51|2.9023
15:08:52|2.9028
15:08:53|2.9028
15:08:54|2.90265
15:08:56|2.90329
15:08:56|2.90289
15:08:57|2.90273
15:08:59|2.90273
15:09:00|2.90273
15:09:01|2.90252
15:09:02|2.90252
15:09:03|2.90219
15:09:04|2.90157
15:09:05|2.90157
15:09:06|2.90162
15:09:07|2.90162
15:09:08|2.90185
15:09:09|2.90185
15:09:10|2.90185
15:09:11|2.90177
15:09:12|2.90177
15:09:13|2.90177
15:09:14|2.90378
15:09:15|2.90326
15:09:16|2.90326
15:09:17|2.90326
15:09:18|2.90323
15:09:19|2.90323
15:09:20|2.90323
15:09:21|2.90311
15:09:22|2.90323
15:09:23|2.90323
15:09:24|2.90323
15:09:25|2.9028
15:09:26|2.9028
15:09:27|2.9029
15:09:28|2.9029
15:09:29|2.9029
15:09:30|2.90289
15:09:31|2.9028
15:09:32|2.90285
15:09:33|2.90285
15:09:34|2.90285
15:09:35|2.90285
15:09:36|2.90285
15:09:37|2.90285
15:09:38|2.90282
15:09:39|2.90282
15:09:40|2.90283
15:09:41|2.90283
15:09:42|2.90242
15:09:43|2.90286
15:09:44|2.90287
15:09:46|2.90287
15:09:46|2.90285
15:09:47|2.90285
15:09:48|2.90285
15:09:50|2.90285
15:09:50|2.90286
15:09:51|2.90285
15:09:52|2.90285
15:09:53|2.90288
15:09:54|2.90308
15:09:55|2.90308
15:09:56|2.90376
15:09:58|2.90376
15:09:58|2.90376
15:09:59|2.90376
15:10:03|2.90376
15:10:04|2.9032
15:10:05|2.9032
15:10:06|2.9036
15:10:07|2.90307
15:10:08|2.90327
15:10:10|2.904
15:10:10|2.904
15:10:11|2.90425
15:10:12|2.90425
15:10:13|2.90425
15:10:14|2.90428
15:10:16|2.90428
15:10:16|2.90428
15:10:17|2.90428
15:10:18|2.90428
15:10:19|2.90428
15:10:21|2.90451
15:10:21|2.90451
15:10:22|2.90348
15:10:24|2.90338
15:10:25|2.9032
15:10:25|2.90382
15:10:28|2.90351
15:10:28|2.90403
15:10:29|2.9044
15:10:30|2.90403
15:10:31|2.90349
15:10:32|2.90346
15:10:34|2.90296
15:10:34|2.90282
15:10:35|2.90282
15:10:36|2.90282
15:10:37|2.90282
15:10:38|2.90282
15:10:40|2.902
15:10:40|2.90187
15:10:41|2.90187
15:10:42|2.90187
15:10:44|2.90124
15:10:44|2.90124
15:10:45|2.90124
15:10:47|2.90119
15:10:47|2.90119
15:10:48|2.90119
15:10:49|2.9
15:10:50|2.89981
15:10:51|2.89981
15:10:52|2.89981
15:10:53|2.8998
15:10:55|2.8998
15:10:55|2.8998
15:10:56|2.89948
15:10:57|2.9
15:10:58|2.90208
15:11:00|2.90102
15:11:01|2.9002
15:11:02|2.9
15:11:03|2.9
15:11:05|2.89995
15:11:06|2.89995
15:11:07|2.89995
15:11:08|2.89995
15:11:09|2.89995
15:11:10|2.90079
15:11:11|2.90092
15:11:12|2.90092
15:11:13|2.90092
15:11:14|2.90092
15:11:15|2.90068
15:11:16|2.90068
15:11:17|2.90068
15:11:18|2.90068
15:11:19|2.90058
15:11:20|2.90058
15:11:21|2.90058
15:11:22|2.89941
15:11:23|2.89941
15:11:24|2.89941
15:11:25|2.89941
15:11:26|2.89941
15:11:27|2.89941
15:11:28|2.89941
15:11:29|2.90133
15:11:30|2.90165
15:11:32|2.9022
15:11:32|2.9022
15:11:33|2.9022
15:11:34|2.9022
15:11:35|2.90131
15:11:36|2.90131
15:11:37|2.90131
15:11:39|2.90131
15:11:40|2.90086
15:11:40|2.90086
15:11:41|2.90086
15:11:42|2.90086
15:11:43|2.90086
15:11:44|2.90086
15:11:45|2.90086
15:11:46|2.90086
15:11:47|2.90086
15:11:48|2.90086
15:11:49|2.90086
15:11:51|2.90086
15:11:52|2.89967
15:11:53|2.8997
15:11:53|2.89957
15:11:54|2.89957
15:11:55|2.89947
15:11:56|2.89947
15:11:58|2.89971
15:11:59|2.9
15:12:00|2.89976
15:12:00|2.89976
15:12:03|2.8996
15:12:04|2.89972
15:12:05|2.89993
15:12:06|2.89993
15:12:06|2.89993
15:12:07|2.89993
15:12:08|2.89993
15:12:09|2.89993
15:12:11|2.89993
15:12:11|2.89993
15:12:12|2.8998
15:12:14|2.8998
15:12:14|2.8998
15:12:16|2.8998
15:12:17|2.8998
15:12:17|2.8998
15:12:19|2.8998
15:12:20|2.8998
15:12:21|2.89989
15:12:21|2.89989
15:12:22|2.89989
15:12:24|2.89989
15:12:25|2.89989
15:12:25|2.89981
15:12:26|2.89981
15:12:27|2.89981
15:12:28|2.89981
15:12:29|2.89981
15:12:31|2.89981
15:12:31|2.89981
15:12:33|2.89981
15:12:33|2.9002
15:12:34|2.9002
15:12:35|2.9002
15:12:36|2.9002
15:12:37|2.9002
15:12:38|2.9002
15:12:39|2.9002
15:12:41|2.90055
15:12:42|2.90055
15:12:43|2.90078
15:12:44|2.90078
15:12:45|2.90078
15:12:47|2.89981
15:12:47|2.89981
15:12:49|2.89981
15:12:49|2.89981
15:12:51|2.89989
15:12:52|2.90003
15:12:52|2.90054
15:12:53|2.90054
15:12:54|2.90006
15:12:55|2.90055
15:12:56|2.90055
15:12:58|2.90055
15:12:59|2.90055
15:12:59|2.90159
15:13:00|2.90322
15:13:01|2.90331
15:13:03|2.90322
15:13:04|2.90373
15:13:05|2.90373
15:13:06|2.90373
15:13:08|2.90385
15:13:08|2.90385
15:13:10|2.90385
15:13:11|2.9045
15:13:11|2.9045
15:13:12|2.9045
15:13:14|2.9045
15:13:15|2.9045
15:13:16|2.9045
15:13:17|2.9045
15:13:18|2.9045
15:13:19|2.90442
15:13:20|2.90346
15:13:21|2.90346
15:13:22|2.90282
15:13:23|2.9028
15:13:24|2.90259
15:13:25|2.90266
15:13:26|2.90254
15:13:26|2.90139
15:13:28|2.9018
15:13:29|2.9018
15:13:30|2.90143
15:13:31|2.90149
15:13:32|2.90149
15:13:33|2.90149
15:13:34|2.90149
15:13:35|2.90064
15:13:36|2.90055
15:13:37|2.90055
15:13:38|2.90046
15:13:39|2.90054
15:13:40|2.90055
15:13:41|2.90055
15:13:42|2.9002
15:13:43|2.9002
15:13:44|2.9
15:13:45|2.9
15:13:46|2.9
15:13:47|2.8998
15:13:48|2.8998
15:13:49|2.8998
15:13:50|2.89994
15:13:51|2.89993
15:13:52|2.89993
15:13:53|2.89991
15:13:54|2.89991
15:13:55|2.89991
15:13:56|2.8998
15:13:57|2.8998
15:13:58|2.8998
15:13:59|2.8998
15:14:00|2.89986
15:14:01|2.8998
15:14:02|2.8998
15:14:03|2.89981
15:14:04|2.8998
15:14:05|2.8998
15:14:07|2.8998
15:14:08|2.89969
15:14:09|2.89969
15:14:10|2.90115
15:14:12|2.90115
15:14:13|2.90083
15:14:14|2.90083
15:14:15|2.90083
15:14:16|2.90083
15:14:17|2.90083
15:14:18|2.90095
15:14:18|2.90061
15:14:20|2.90057
15:14:21|2.90057
15:14:22|2.90057
15:14:23|2.90057
15:14:24|2.90057
15:14:25|2.90062
15:14:26|2.90114
15:14:27|2.9006
15:14:28|2.9006
15:14:30|2.90057
15:14:31|2.90197
15:14:31|2.90179
15:14:32|2.90179
15:14:34|2.90141
15:14:34|2.90109
15:14:35|2.90109
15:14:37|2.90109
15:14:38|2.90139
15:14:39|2.90121
15:14:40|2.9
15:14:41|2.9002
15:14:42|2.90029
15:14:42|2.90029
15:14:44|2.89969
15:14:44|2.89918
15:14:45|2.89918
15:14:47|2.89918
15:14:48|2.89901
15:14:48|2.899
15:14:50|2.899
15:14:51|2.89641
15:14:52|2.896
15:14:52|2.89343
15:14:53|2.89199
15:14:55|2.89223
15:14:55|2.89123
15:14:57|2.89159
15:14:58|2.88853
15:14:59|2.88762
15:14:59|2.88759
15:15:01|2.88685
15:15:02|2.89036
15:15:03|2.88954
15:15:04|2.88848
15:15:04|2.88775
15:15:05|2.88783
15:15:07|2.8882
15:15:08|2.88873
15:15:09|2.88907
15:15:10|2.89011
15:15:11|2.88895
15:15:12|2.8898
15:15:13|2.88951
15:15:14|2.88951
15:15:15|2.89003
15:15:16|2.89
15:15:17|2.89145
15:15:18|2.89002
15:15:19|2.89
15:15:20|2.89003
15:15:21|2.89039
15:15:22|2.89058
15:15:23|2.89039
15:15:24|2.88984
15:15:25|2.89032
15:15:27|2.89148
15:15:28|2.89093
15:15:29|2.89093
15:15:29|2.891
15:15:30|2.89415
15:15:31|2.89415
15:15:32|2.89249
15:15:33|2.89249
15:15:35|2.89249
15:15:36|2.8926
15:15:37|2.8926
15:15:38|2.89278
15:15:39|2.89278
15:15:40|2.89269
15:15:41|2.89269
15:15:42|2.8948
15:15:43|2.8948
15:15:44|2.8948
15:15:46|2.8948
15:15:47|2.89472
15:15:47|2.89472
15:15:48|2.89472
15:15:50|2.89548
15:15:50|2.89548
15:15:51|2.89642
15:15:53|2.89672
15:15:53|2.89665
15:15:55|2.896
15:15:56|2.896
15:15:57|2.8962
15:15:57|2.8964
15:15:59|2.89677
15:15:59|2.89652
15:16:01|2.89241
15:16:01|2.89241
15:16:02|2.89222
15:16:03|2.89287
15:16:04|2.89287
15:16:06|2.89407
15:16:07|2.89464
15:16:08|2.89464
15:16:09|2.89464
15:16:10|2.89464
15:16:11|2.89388
15:16:12|2.89401
15:16:13|2.8944
15:16:14|2.8944
15:16:16|2.89387
15:16:17|2.89358
15:16:17|2.89404
15:16:18|2.89475
15:16:19|2.89475
15:16:20|2.8944
15:16:21|2.89445
15:16:22|2.89386
15:16:23|2.89386
15:16:25|2.89386
15:16:25|2.89386
15:16:27|2.89421
15:16:27|2.89328
15:16:29|2.89317
15:16:29|2.89317
15:16:30|2.89317
15:16:31|2.89317
15:16:32|2.89317
15:16:34|2.89317
15:16:34|2.89317
15:16:36|2.89317
15:16:36|2.89275
15:16:37|2.89288
15:16:38|2.89288
15:16:39|2.89288
15:16:40|2.89288
15:16:42|2.8926
15:16:43|2.8926
15:16:43|2.89276
15:16:44|2.89201
15:16:45|2.893
15:16:46|2.8918
15:16:47|2.892
15:16:49|2.89229
15:16:49|2.89229
15:16:51|2.89229
15:16:52|2.89274
15:16:53|2.89274
15:16:53|2.89274
15:16:54|2.8926
15:16:55|2.8926
15:16:56|2.8926
15:16:57|2.89044
15:16:58|2.89139
15:16:59|2.89198
15:17:00|2.89253
15:17:01|2.892
15:17:02|2.892
15:17:04|2.8918
15:17:05|2.8918
15:17:05|2.89027
15:17:06|2.89161
15:17:09|2.89256
15:17:10|2.8928
15:17:11|2.8928
15:17:11|2.8928
15:17:13|2.89362
15:17:13|2.89425
15:17:15|2.89425
15:17:16|2.89425
15:17:17|2.89445
15:17:17|2.8927
15:17:19|2.89126
15:17:20|2.89159
15:17:20|2.89081
15:17:22|2.89093
15:17:23|2.89093
15:17:24|2.89093
15:17:25|2.89093
15:17:26|2.8912
15:17:27|2.89122
15:17:28|2.89122
15:17:29|2.89122
15:17:30|2.89122
15:17:31|2.89047
15:17:32|2.888
15:17:33|2.88781
15:17:34|2.88749
15:17:35|2.88749
15:17:36|2.88749
15:17:37|2.88719
15:17:38|2.88703
15:17:39|2.88719
15:17:40|2.8868
15:17:41|2.8868
15:17:42|2.8882
15:17:43|2.88942
15:17:44|2.88839
15:17:45|2.8892
15:17:46|2.88882
15:17:47|2.8878
15:17:48|2.8878
15:17:49|2.8878
15:17:50|2.8876
15:17:51|2.88804
15:17:52|2.88804
15:17:53|2.88804
15:17:54|2.88804
15:17:55|2.88804
15:17:56|2.8872
15:17:57|2.8876
15:17:58|2.8876
15:17:59|2.8876
15:18:00|2.88824
15:18:01|2.88824
15:18:02|2.88824
15:18:03|2.88934
15:18:04|2.88719
15:18:05|2.88722
15:18:06|2.88722
15:18:07|2.88574
15:18:08|2.88529
15:18:10|2.88423
15:18:11|2.884
15:18:12|2.88493
15:18:13|2.88493
15:18:14|2.88493
15:18:15|2.88478
15:18:16|2.88435
15:18:17|2.88481
15:18:18|2.88372
15:18:19|2.88372
15:18:20|2.88372
15:18:21|2.88372
15:18:22|2.88372
15:18:23|2.88342
15:18:25|2.88332
15:18:25|2.88218
15:18:27|2.88249
15:18:27|2.88213
15:18:28|2.88212
15:18:30|2.8824
15:18:30|2.88194
15:18:32|2.88183
15:18:33|2.88213
15:18:34|2.88164
15:18:34|2.88259
15:18:35|2.88221
15:18:36|2.88147
15:18:38|2.8819
15:18:38|2.8808
15:18:39|2.88039
15:18:41|2.88018
15:18:41|2.88018
15:18:43|2.88029
15:18:43|2.88039
15:18:44|2.88098
15:18:46|2.88191
15:18:46|2.88149
15:18:48|2.88134
15:18:48|2.88134
15:18:49|2.88146
15:18:50|2.88166
15:18:51|2.88231
15:18:53|2.88398
15:18:54|2.88397
15:18:55|2.88368
15:18:56|2.8833
15:18:56|2.88398
15:18:58|2.88381
15:18:59|2.88335
15:18:59|2.88335
15:19:01|2.88312
15:19:02|2.88311
15:19:03|2.88333
15:19:04|2.88544
15:19:05|2.88544
15:19:06|2.88551
15:19:07|2.8852
15:19:08|2.8864
15:19:10|2.88602
15:19:10|2.88613
15:19:12|2.88551
15:19:13|2.88547
15:19:14|2.88547
15:19:15|2.88341
15:19:16|2.88399
15:19:17|2.88399
15:19:19|2.88378
15:19:19|2.88378
15:19:21|2.8822
15:19:21|2.8822
15:19:22|2.8822
15:19:23|2.8822
15:19:24|2.8818
15:19:25|2.8818
15:19:26|2.8818
15:19:27|2.88246
15:19:28|2.8832
15:19:29|2.88287
15:19:30|2.88287
15:19:31|2.88297
15:19:32|2.88297
15:19:33|2.88395
15:19:35|2.88395
15:19:36|2.88686
15:19:36|2.88651
15:19:37|2.88635
15:19:38|2.88657
15:19:39|2.88669
15:19:40|2.88669
15:19:42|2.88536
15:19:43|2.88536
15:19:44|2.88536
15:19:45|2.88536
15:19:46|2.88574
15:19:47|2.88771
15:19:48|2.88881
15:19:49|2.889
15:19:50|2.88961
15:19:51|2.88961
15:19:52|2.88922
15:19:53|2.88922
15:19:55|2.88922
15:19:55|2.88938
15:19:57|2.89061
15:19:57|2.88866
15:19:59|2.88866
15:20:00|2.88872
15:20:00|2.88883
15:20:01|2.8885
15:20:03|2.8885
15:20:03|2.88836
15:20:04|2.88854
15:20:06|2.88853
15:20:06|2.88853
15:20:07|2.88899
15:20:08|2.89004
15:20:10|2.8908
15:20:11|2.8908
15:20:13|2.89004
15:20:13|2.89051
15:20:15|2.89051
15:20:15|2.89079
15:20:17|2.89079
15:20:18|2.89395
15:20:19|2.89395
15:20:20|2.89395
15:20:21|2.89395
15:20:22|2.89339
15:20:23|2.89422
15:20:24|2.8941
15:20:25|2.89397
15:20:26|2.89443
15:20:27|2.89462
15:20:28|2.8952
15:20:29|2.8952
15:20:30|2.8952
15:20:31|2.89543
15:20:32|2.89543
15:20:33|2.89543
15:20:34|2.89601
15:20:35|2.89631
15:20:36|2.89687
15:20:37|2.89758
15:20:38|2.89758
15:20:39|2.8969
15:20:40|2.89695
15:20:41|2.89588
15:20:42|2.89531
15:20:43|2.89457
15:20:44|2.89418
15:20:45|2.89325
15:20:46|2.89415
15:20:47|2.89415
15:20:48|2.89415
15:20:49|2.89389
15:20:50|2.89389
15:20:51|2.89396
15:20:52|2.89396
15:20:53|2.895
15:20:54|2.895
15:20:56|2.89629
15:20:56|2.89729
15:20:57|2.89729
15:20:59|2.89729
15:20:59|2.89711
15:21:01|2.89691
15:21:02|2.89691
15:21:03|2.89691
15:21:04|2.89672
15:21:05|2.89642
15:21:05|2.89642
15:21:07|2.89659
15:21:08|2.89618
15:21:08|2.89358
15:21:10|2.89358
15:21:10|2.89401
15:21:12|2.89401
15:21:13|2.89401
15:21:14|2.89401
15:21:16|2.89401
15:21:16|2.894
15:21:18|2.894
15:21:18|2.894
15:21:20|2.89342
15:21:20|2.89343
15:21:22|2.89343
15:21:22|2.89343
15:21:24|2.89328
15:21:25|2.89271
15:21:26|2.89271
15:21:26|2.89229
15:21:28|2.89229
15:21:29|2.89321
15:21:30|2.89313
15:21:30|2.89299
15:21:32|2.88967
15:21:32|2.88967
15:21:34|2.88902
15:21:35|2.89016
15:21:36|2.89
15:21:37|2.89
15:21:38|2.89057
15:21:39|2.89057
15:21:41|2.8914
15:21:41|2.8914
15:21:42|2.891
15:21:43|2.89081
15:21:44|2.892
15:21:46|2.89153
15:21:47|2.89153
15:21:48|2.89153
15:21:49|2.89177
15:21:50|2.89229
15:21:50|2.89229
15:21:51|2.89184
15:21:52|2.89265
15:21:53|2.89117
15:21:54|2.89117
15:21:55|2.89117
15:21:57|2.8901
15:21:57|2.8901
15:21:59|2.89119
15:21:59|2.89166
15:22:00|2.89166
15:22:02|2.89093
15:22:03|2.89128
15:22:04|2.89111
15:22:05|2.8915
15:22:06|2.89167
15:22:07|2.89167
15:22:08|2.89257
15:22:09|2.89257
15:22:10|2.89257
15:22:11|2.89257
15:22:13|2.89257
15:22:14|2.8934
15:22:15|2.89365
15:22:16|2.89501
15:22:17|2.89463
15:22:19|2.8944
15:22:20|2.89357
15:22:20|2.89357
15:22:21|2.89357
15:22:22|2.89302
15:22:24|2.89302
15:22:24|2.89334
15:22:25|2.89334
15:22:27|2.89334
15:22:28|2.89334
15:22:28|2.89334
15:22:29|2.89333
15:22:31|2.89333
15:22:32|2.89333
15:22:32|2.89333
15:22:34|2.89333
15:22:34|2.89375
15:22:35|2.89375
15:22:37|2.8919
15:22:37|2.89211
15:22:38|2.89183
15:22:39|2.8906
15:22:40|2.8906
15:22:42|2.89199
15:22:42|2.89199
15:22:43|2.89199
15:22:45|2.89199
15:22:46|2.89199
15:22:46|2.89168
15:22:48|2.89168
15:22:49|2.89168
15:22:50|2.89168
15:22:51|2.89159
15:22:52|2.89078
15:22:53|2.89078
15:22:54|2.89078
15:22:55|2.8904
15:22:56|2.8904
15:22:56|2.8904
15:22:58|2.89103
15:22:59|2.8909
15:22:59|2.8913
15:23:01|2.89131
15:23:02|2.89051
15:23:03|2.89077
15:23:04|2.89077
15:23:04|2.89077
15:23:06|2.89077
15:23:07|2.89059
15:23:08|2.89059
15:23:09|2.89059
15:23:10|2.89131
15:23:11|2.89131
15:23:12|2.89131
15:23:13|2.89206
15:23:15|2.89206
15:23:15|2.89206
15:23:17|2.89206
15:23:17|2.89135
15:23:19|2.89135
15:23:19|2.89135
15:23:22|2.89131
15:23:22|2.8913
15:23:23|2.88881
15:23:24|2.88881
15:23:26|2.88881
15:23:26|2.88881
15:23:27|2.88881
15:23:28|2.88881
15:23:30|2.8904
15:23:30|2.89
15:23:31|2.89
15:23:32|2.89
15:23:33|2.89
15:23:34|2.88981
15:23:35|2.88951
15:23:37|2.88951
15:23:38|2.88951
15:23:38|2.88951
15:23:40|2.88951
15:23:41|2.88881
15:23:42|2.88854
15:23:42|2.88854
15:23:43|2.88919
15:23:44|2.8884
15:23:46|2.88871
15:23:46|2.88774
15:23:48|2.88777
15:23:49|2.88777
15:23:50|2.88777
15:23:51|2.888
15:23:52|2.88801
15:23:53|2.88822
15:23:53|2.88822
15:23:54|2.88822
15:23:55|2.88822
15:23:57|2.88822
15:23:57|2.88822
15:23:59|2.88879
15:23:59|2.88879
15:24:00|2.8903
15:24:02|2.8903
15:24:02|2.8903
15:24:04|2.8903
15:24:05|2.8903
15:24:06|2.88938
15:24:07|2.88938
15:24:08|2.88938
15:24:09|2.88956
15:24:09|2.88999
15:24:11|2.88999
15:24:12|2.88969
15:24:13|2.88969
15:24:15|2.88969
15:24:16|2.8892
15:24:18|2.88923
15:24:18|2.88845
15:24:20|2.8875
15:24:21|2.88767
15:24:22|2.88767
15:24:23|2.8876
15:24:24|2.8878
15:24:26|2.8883
15:24:26|2.88893
15:24:27|2.88923
15:24:28|2.8894
15:24:29|2.89046
15:24:30|2.89018
15:24:31|2.89018
15:24:32|2.89018
15:24:33|2.89018
15:24:34|2.89042
15:24:35|2.89042
15:24:36|2.89042
15:24:37|2.89042
15:24:39|2.88989
15:24:40|2.88989
15:24:40|2.8909
15:24:42|2.89049
15:24:42|2.89049
15:24:44|2.8902
15:24:44|2.8902
15:24:45|2.89039
15:24:47|2.89042
15:24:47|2.89106
15:24:48|2.89106
15:24:50|2.89106
15:24:50|2.89106
15:24:51|2.89139
15:24:52|2.89139
15:24:53|2.89287
15:24:54|2.8931
15:24:55|2.8931
15:24:57|2.8931
15:24:58|2.8931
15:24:59|2.8927
15:25:00|2.8927
15:25:01|2.8941
15:25:01|2.8941
15:25:02|2.89417
15:25:04|2.89432
15:25:04|2.89492
15:25:05|2.89492
15:25:06|2.89539
15:25:07|2.89539
15:25:09|2.8952
15:25:10|2.8952
15:25:11|2.89517
15:25:11|2.89506
15:25:12|2.89506
15:25:14|2.89506
15:25:14|2.89622
15:25:16|2.89556
15:25:18|2.89539
15:25:19|2.89539
15:25:20|2.89539
15:25:21|2.89515
15:25:23|2.89357
15:25:24|2.89356
15:25:25|2.8932
15:25:25|2.8932
15:25:26|2.89219
15:25:28|2.89125
15:25:28|2.89087
15:25:29|2.892
15:25:31|2.892
15:25:32|2.892
15:25:33|2.89217
15:25:34|2.89199
15:25:35|2.89199
15:25:36|2.89199
15:25:37|2.89228
15:25:38|2.89228
15:25:39|2.89228
15:25:40|2.89228
15:25:41|2.89228
15:25:42|2.89228
15:25:43|2.89228
15:25:44|2.89129
15:25:45|2.89129
15:25:46|2.89079
15:25:47|2.89077
15:25:48|2.89077
15:25:49|2.89067
15:25:50|2.89067
15:25:51|2.89067
15:25:53|2.89067
15:25:54|2.89067
15:25:55|2.89067
15:25:56|2.89067
15:25:57|2.89067
15:25:58|2.89067
15:25:59|2.89067
15:26:00|2.89067
15:26:01|2.89084
15:26:02|2.89084
15:26:04|2.89161
15:26:04|2.8914
15:26:05|2.8914
15:26:06|2.89177
15:26:07|2.89177
15:26:08|2.89279
15:26:09|2.89279
15:26:10|2.8918
15:26:11|2.8918
15:26:12|2.89133
15:26:13|2.89067
15:26:14|2.89067
15:26:16|2.89136
15:26:17|2.89117
15:26:18|2.89159
15:26:19|2.89159
15:26:20|2.89159
15:26:21|2.89159
15:26:22|2.89144
15:26:24|2.89038
15:26:24|2.89001
15:26:26|2.88922
15:26:27|2.88912
15:26:27|2.88912
15:26:29|2.88937
15:26:30|2.88937
15:26:31|2.88901
15:26:31|2.88931
15:26:32|2.88931
15:26:34|2.88931
15:26:35|2.88999
15:26:36|2.88999
15:26:37|2.88987
15:26:38|2.88987
15:26:39|2.8902
15:26:40|2.8902
15:26:41|2.8902
15:26:42|2.8902
15:26:43|2.8898
15:26:44|2.8898
15:26:45|2.8898
15:26:46|2.8898
15:26:47|2.88951
15:26:48|2.88951
15:26:49|2.88951
15:26:49|2.88951
15:26:51|2.88951
15:26:52|2.88918
15:26:53|2.88918
15:26:54|2.88918
15:26:54|2.88853
15:26:56|2.88853
15:26:57|2.88853
15:26:58|2.8886
15:26:59|2.8886
15:27:00|2.88855
15:27:01|2.88781
15:27:02|2.88781
15:27:03|2.88798
15:27:05|2.889
15:27:05|2.8888
15:27:07|2.88841
15:27:07|2.88809
15:27:09|2.88807
15:27:09|2.88815
15:27:10|2.88802
15:27:11|2.88814
15:27:12|2.889
15:27:13|2.8886
15:27:14|2.8886
15:27:16|2.8886
15:27:17|2.8886
15:27:19|2.88817
15:27:20|2.88859
15:27:21|2.88859
15:27:22|2.88738
15:27:23|2.88738
15:27:24|2.88722
15:27:25|2.88697
15:27:26|2.88697
15:27:26|2.88686
15:27:28|2.88686
15:27:29|2.88643
15:27:30|2.88611
15:27:31|2.88574
15:27:32|2.88573
15:27:33|2.886
15:27:34|2.88685
15:27:35|2.88685
15:27:36|2.887
15:27:37|2.887
15:27:38|2.887
15:27:39|2.886
15:27:40|2.886
15:27:41|2.886
15:27:42|2.88791
15:27:43|2.88858
15:27:44|2.88858
15:27:45|2.88858
15:27:46|2.88858
15:27:47|2.8874
15:27:48|2.8874
15:27:49|2.8874
15:27:50|2.8874
15:27:51|2.8874
15:27:53|2.88746
15:27:53|2.88835
15:27:54|2.88835
15:27:55|2.88835
15:27:56|2.88835
15:27:57|2.88913
15:27:58|2.88913
15:28:00|2.88913
15:28:00|2.88913
15:28:01|2.89004
15:28:02|2.88954
15:28:03|2.88954
15:28:04|2.88954
15:28:05|2.89037
15:28:06|2.89037
15:28:07|2.89037
15:28:08|2.89037
15:28:09|2.89038
15:28:11|2.89038
15:28:11|2.89101
15:28:12|2.89135
15:28:13|2.89135
15:28:14|2.89208
15:28:15|2.89208
15:28:16|2.89208
15:28:17|2.89208
15:28:19|2.8922
15:28:20|2.89333
15:28:21|2.89333
15:28:22|2.8925
15:28:24|2.8925
15:28:25|2.8925
15:28:25|2.8925
15:28:26|2.8925
15:28:28|2.89299
15:28:28|2.89481
15:28:30|2.89481
15:28:30|2.89386
15:28:31|2.89301
15:28:32|2.89301
15:28:33|2.8926
15:28:34|2.8926
15:28:35|2.89301
15:28:37|2.89401
15:28:37|2.89401
15:28:38|2.89362
15:28:39|2.894
15:28:41|2.89363
15:28:41|2.89363
15:28:43|2.8941
15:28:43|2.8941
15:28:44|2.8941
15:28:46|2.89373
15:28:47|2.89373
15:28:48|2.89373
15:28:49|2.89373
15:28:50|2.89459
15:28:51|2.89459
15:28:52|2.89459
15:28:53|2.89522
15:28:54|2.89522
15:28:55|2.8949
15:28:56|2.89554
15:28:57|2.89594
15:28:58|2.89581
15:28:59|2.89581
15:29:00|2.8956
15:29:01|2.89816
15:29:02|2.89816
15:29:03|2.89816
15:29:04|2.89816
15:29:05|2.89816
15:29:06|2.89816
15:29:07|2.89816
15:29:08|2.89816
15:29:09|2.89721
15:29:10|2.89721
15:29:11|2.89721
15:29:12|2.89721
15:29:13|2.89721
15:29:14|2.8974
15:29:15|2.89601
15:29:16|2.89601
15:29:17|2.89619
15:29:18|2.89619
15:29:20|2.89619
15:29:20|2.89619
15:29:22|2.8972
15:29:23|2.8972
15:29:24|2.8972
15:29:24|2.8953
15:29:26|2.89649
15:29:27|2.89649
15:29:28|2.8968
15:29:29|2.8968
15:29:30|2.8968
15:29:31|2.89622
15:29:32|2.89622
15:29:33|2.89622
15:29:34|2.89622
15:29:35|2.89622
15:29:36|2.89622
15:29:37|2.89579
15:29:38|2.8958
15:29:39|2.8958
15:29:40|2.8962
15:29:42|2.89572
15:29:42|2.89572
15:29:43|2.89572
15:29:44|2.89572
15:29:45|2.89572
15:29:46|2.89572
15:29:48|2.89572
15:29:49|2.89572
15:29:49|2.89502
15:29:50|2.89554
15:29:52|2.89554
15:29:54|2.89504
15:29:54|2.89504
15:29:55|2.89575
15:29:56|2.89575
15:29:58|2.89575
15:29:59|2.89575
15:30:00|2.89431
15:30:00|2.894
15:30:01|2.89453
15:30:03|2.89486
15:30:04|2.89525
15:30:04|2.89525
15:30:06|2.89525
15:30:07|2.8954
15:30:07|2.89525
15:30:09|2.89612
15:30:10|2.896
15:30:11|2.896
15:30:11|2.896
15:30:13|2.896
15:30:14|2.896
15:30:15|2.896
15:30:16|2.8968
15:30:17|2.8968
15:30:18|2.8968
15:30:19|2.89797
15:30:20|2.89797
15:30:20|2.89797
15:30:23|2.89898
15:30:23|2.89898
15:30:25|2.90231
15:30:25|2.90141
15:30:27|2.90147
15:30:27|2.90147
15:30:29|2.9013
15:30:30|2.9013
15:30:31|2.90224
15:30:31|2.90161
15:30:32|2.90277
15:30:34|2.90221
15:30:34|2.90163
15:30:36|2.89996
15:30:37|2.9008
15:30:37|2.9008
15:30:39|2.9008
15:30:40|2.89948
15:30:41|2.89948
15:30:42|2.89963
15:30:43|2.89963
15:30:45|2.89947
15:30:45|2.89947
15:30:46|2.89947
15:30:48|2.89947
15:30:49|2.899
15:30:50|2.89898
15:30:50|2.89898
15:30:52|2.89793
15:30:53|2.89647
15:30:53|2.89647
15:30:54|2.89647
15:30:56|2.89647
15:30:56|2.89648
15:30:57|2.89648
15:30:58|2.896
15:31:00|2.896
15:31:00|2.896
15:31:02|2.89597
15:31:03|2.89561
15:31:03|2.896
15:31:04|2.896
15:31:06|2.896
15:31:06|2.89597
15:31:07|2.896
15:31:08|2.89573
15:31:09|2.89567
15:31:11|2.89583
15:31:11|2.89526
15:31:13|2.89526
15:31:14|2.89526
15:31:14|2.89526
15:31:15|2.89526
15:31:16|2.89526
15:31:17|2.89546
15:31:19|2.89527
15:31:19|2.89527
15:31:22|2.89527
15:31:23|2.89526
15:31:24|2.89483
15:31:26|2.89483
15:31:27|2.89483
15:31:28|2.89483
15:31:29|2.89483
15:31:30|2.89417
15:31:32|2.89482
15:31:33|2.89481
15:31:34|2.89481
15:31:35|2.8944
15:31:35|2.8944
15:31:37|2.8944
15:31:38|2.89447
15:31:39|2.89447
15:31:39|2.89447
15:31:40|2.89447
15:31:41|2.89447
15:31:43|2.89447
15:31:44|2.89447
15:31:44|2.89447
15:31:45|2.89378
15:31:46|2.89378
15:31:48|2.8932
15:31:48|2.89352
15:31:50|2.89352
15:31:50|2.89502
15:31:52|2.89502
15:31:52|2.89525
15:31:54|2.89525
15:31:54|2.89492
15:31:56|2.89398
15:31:57|2.89398
15:31:58|2.89398
15:31:59|2.89399
15:32:00|2.89399
15:32:01|2.89399
15:32:02|2.89399
15:32:03|2.89399
15:32:04|2.89399
15:32:05|2.89399
15:32:06|2.89399
15:32:07|2.8946
15:32:08|2.8946
15:32:09|2.89537
15:32:10|2.89605
15:32:11|2.89605
15:32:12|2.89543
15:32:13|2.89646
15:32:14|2.89646
15:32:15|2.89574
15:32:16|2.8958
15:32:17|2.8958
15:32:18|2.8958
15:32:19|2.89589
15:32:20|2.89594
15:32:21|2.89594
15:32:22|2.89594
15:32:23|2.89594
15:32:24|2.89594
15:32:25|2.8958
15:32:26|2.8958
15:32:27|2.8962
15:32:28|2.89499
15:32:29|2.89499
15:32:30|2.89606
15:32:31|2.89651
15:32:32|2.89651
15:32:33|2.89651
15:32:35|2.89651
15:32:35|2.89783
15:32:37|2.898
15:32:38|2.89814
15:32:38|2.89996
15:32:39|2.90115
15:32:40|2.90073
15:32:42|2.90193
15:32:42|2.9022
15:32:43|2.9022
15:32:44|2.90082
15:32:45|2.90082
15:32:47|2.90082
15:32:47|2.90054
15:32:48|2.90073
15:32:50|2.90073
15:32:50|2.90073
15:32:51|2.90073
15:32:52|2.90072
15:32:53|2.90072
15:32:54|2.90072
15:32:55|2.90164
15:32:56|2.90164
15:32:58|2.9024
15:32:58|2.9024
15:33:00|2.90218
15:33:00|2.90218
15:33:01|2.90218
15:33:03|2.90218
15:33:04|2.90218
15:33:05|2.90218
15:33:06|2.90061
15:33:07|2.90061
15:33:08|2.90137
15:33:09|2.9019
15:33:10|2.9019
15:33:11|2.90163
15:33:12|2.90163
15:33:13|2.90163
15:33:14|2.90163
15:33:15|2.9026
15:33:16|2.9026
15:33:17|2.90282
15:33:19|2.90305
15:33:19|2.90305
15:33:20|2.90306
15:33:21|2.90319
15:33:23|2.90319
15:33:23|2.90242
15:33:26|2.90242
15:33:27|2.90242
15:33:28|2.90242
15:33:29|2.90318
15:33:29|2.90318
15:33:31|2.90318
15:33:32|2.90261
15:33:33|2.90261
15:33:33|2.90299
15:33:35|2.90378
15:33:36|2.90339
15:33:37|2.90359
15:33:38|2.90359
15:33:39|2.9032
15:33:39|2.9032
15:33:40|2.90253
15:33:42|2.90253
15:33:43|2.90253
15:33:44|2.90259
15:33:45|2.90259
15:33:45|2.90259
15:33:47|2.90301
15:33:47|2.9034
15:33:49|2.90361
15:33:49|2.90361
15:33:51|2.90361
15:33:52|2.90361
15:33:53|2.90361
15:33:54|2.90361
15:33:55|2.90361
15:33:56|2.90361
15:33:56|2.90305
15:33:58|2.90198
15:33:58|2.90128
15:33:59|2.90053
15:34:01|2.90171
15:34:02|2.901
15:34:03|2.90056
15:34:04|2.90056
15:34:05|2.89966
15:34:06|2.89966
15:34:07|2.89998
15:34:08|2.89987
15:34:09|2.89987
15:34:10|2.89987
15:34:11|2.89987
15:34:12|2.89987
15:34:13|2.89987
15:34:14|2.89987
15:34:15|2.89987
15:34:16|2.89987
15:34:17|2.89987
15:34:18|2.89919
15:34:19|2.89824
15:34:20|2.89824
15:34:21|2.89735
15:34:22|2.89717
15:34:23|2.89717
15:34:24|2.89717
15:34:26|2.89731
15:34:27|2.89831
15:34:28|2.8979
15:34:28|2.8979
15:34:30|2.89788
15:34:31|2.89788
15:34:32|2.8995
15:34:32|2.8986
15:34:33|2.8986
15:34:35|2.8986
15:34:35|2.89962
15:34:37|2.89962
15:34:37|2.89962
15:34:39|2.89962
15:34:40|2.9012
15:34:41|2.9012
15:34:42|2.90254
15:34:44|2.90198
15:34:45|2.90161
15:34:46|2.90161
15:34:47|2.9003
15:34:48|2.9003
15:34:48|2.89934
15:34:49|2.89934
15:34:50|2.89952
15:34:51|2.9007
15:34:52|2.9007
15:34:54|2.9007
15:34:54|2.90136
15:34:55|2.90136
15:34:56|2.90136
15:34:57|2.90136
15:34:59|2.90182
15:34:59|2.90182
15:35:00|2.90181
15:35:02|2.90181
15:35:02|2.90181
15:35:04|2.90181
15:35:04|2.90181
15:35:05|2.9017
15:35:06|2.90181
15:35:07|2.90231
15:35:08|2.90277
15:35:10|2.90277
15:35:10|2.90277
15:35:11|2.90277
15:35:12|2.90339
15:35:13|2.90339
15:35:14|2.90339
15:35:16|2.90378
15:35:16|2.90378
15:35:17|2.90378
15:35:19|2.9039
15:35:19|2.9039
15:35:20|2.90381
15:35:21|2.90379
15:35:22|2.90379
15:35:24|2.90287
15:35:24|2.90287
15:35:27|2.90379
15:35:27|2.90354
15:35:29|2.90354
15:35:29|2.90349
15:35:31|2.90339
15:35:32|2.90339
15:35:32|2.9034
15:35:34|2.9034
15:35:34|2.9034
15:35:36|2.90303
15:35:37|2.90323
15:35:39|2.90323
15:35:39|2.90303
15:35:40|2.90343
15:35:41|2.90343
15:35:43|2.90347
15:35:43|2.90346
15:35:45|2.90346
15:35:45|2.90346
15:35:47|2.90335
15:35:47|2.90335
15:35:48|2.90335
15:35:50|2.90335
15:35:50|2.902
15:35:51|2.9022
15:35:52|2.9022
15:35:54|2.9022
15:35:55|2.9022
15:35:55|2.9022
15:35:56|2.9018
15:35:57|2.9018
15:35:59|2.9018
15:36:00|2.9018
15:36:00|2.90165
15:36:02|2.90165
15:36:02|2.90117
15:36:04|2.90025
15:36:05|2.90025
15:36:06|2.90116
15:36:07|2.90116
15:36:08|2.90116
15:36:08|2.90116
15:36:09|2.90116
15:36:11|2.89953
15:36:12|2.89953
15:36:12|2.89953
15:36:14|2.89879
15:36:15|2.89879
15:36:16|2.89879
15:36:17|2.89879
15:36:17|2.89879
15:36:19|2.89947
15:36:19|2.89947
15:36:21|2.9
15:36:22|2.9
15:36:23|2.89996
15:36:24|2.89996
15:36:25|2.90066
15:36:27|2.89983
15:36:28|2.89935
15:36:29|2.89935
15:36:30|2.89935
15:36:31|2.89919
15:36:32|2.89906
15:36:33|2.89906
15:36:34|2.89822
15:36:35|2.89822
15:36:36|2.89739
15:36:37|2.89739
15:36:38|2.89716
15:36:39|2.89716
15:36:40|2.89623
15:36:41|2.89525
15:36:42|2.89525
15:36:43|2.89525
15:36:44|2.89525
15:36:45|2.89525
15:36:46|2.89525
15:36:47|2.89525
15:36:48|2.8944
15:36:50|2.8944
15:36:50|2.89461
15:36:52|2.8942
15:36:52|2.8942
15:36:53|2.8942
15:36:54|2.8942
15:36:55|2.8942
15:36:57|2.8942
15:36:57|2.89554
15:36:59|2.89554
15:36:59|2.89554
15:37:01|2.89554
15:37:01|2.8954
15:37:02|2.89555
15:37:04|2.89555
15:37:04|2.8974
15:37:06|2.8974
15:37:07|2.89799
15:37:08|2.89799
15:37:08|2.89799
15:37:09|2.89701
15:37:11|2.89772
15:37:12|2.89772
15:37:13|2.89739
15:37:14|2.8974
15:37:15|2.8974
15:37:16|2.8974
15:37:17|2.89758
15:37:18|2.89758
15:37:19|2.89758
15:37:20|2.89758
15:37:21|2.89758
15:37:22|2.89758
15:37:23|2.89758
15:37:24|2.89688
15:37:25|2.89688
15:37:26|2.89688
15:37:27|2.89688
15:37:28|2.89688
15:37:30|2.89688
15:37:31|2.8964
15:37:32|2.89712
15:37:33|2.89712
15:37:34|2.89712
15:37:35|2.8985
15:37:36|2.8985
15:37:37|2.8985
15:37:38|2.89844
15:37:39|2.89896
15:37:40|2.89902
15:37:41|2.89923
15:37:43|2.89923
15:37:43|2.89961
15:37:44|2.89961
15:37:46|2.89961
15:37:46|2.89961
15:37:47|2.89961
15:37:49|2.89961
15:37:50|2.9
15:37:51|2.90001
15:37:52|2.90001
15:37:53|2.90101
15:37:54|2.90116
15:37:55|2.90116
15:37:57|2.90227
15:37:57|2.90221
15:37:59|2.90332
15:37:59|2.90332
15:38:00|2.90332
15:38:01|2.90259
15:38:03|2.90259
15:38:03|2.9016
15:38:04|2.90159
15:38:05|2.90159
15:38:06|2.90165
15:38:07|2.90165
15:38:09|2.90225
15:38:09|2.90309
15:38:11|2.90366
15:38:12|2.90366
15:38:12|2.90375
15:38:13|2.90355
15:38:14|2.90355
15:38:16|2.90259
15:38:16|2.90259
15:38:17|2.90266
15:38:18|2.90355
15:38:19|2.90348
15:38:20|2.90346
15:38:21|2.90346
15:38:22|2.90346
15:38:23|2.90346
15:38:24|2.90346
15:38:25|2.90564
15:38:27|2.90461
15:38:28|2.90461
15:38:30|2.90401
15:38:30|2.90401
15:38:32|2.904
15:38:33|2.904
15:38:34|2.9042
15:38:35|2.90481
15:38:35|2.90498
15:38:37|2.90498
15:38:38|2.90498
15:38:38|2.90321
15:38:39|2.90321
15:38:41|2.90474
15:38:41|2.90474
15:38:43|2.90474
15:38:44|2.90465
15:38:45|2.90465
15:38:46|2.90465
15:38:47|2.90465
15:38:48|2.90465
15:38:49|2.90465
15:38:49|2.90454
15:38:51|2.90454
15:38:51|2.90373
15:38:53|2.90442
15:38:54|2.90442
15:38:54|2.90457
15:38:55|2.90457
15:38:57|2.90457
15:38:58|2.90457
15:38:59|2.90424
15:38:59|2.90411
15:39:01|2.90422
15:39:02|2.90452
15:39:03|2.90452
15:39:04|2.90528
15:39:05|2.90528
15:39:05|2.90533
15:39:06|2.90661
15:39:08|2.90661
15:39:09|2.90661
15:39:10|2.90661
15:39:11|2.907
15:39:12|2.907
15:39:12|2.90761
15:39:13|2.9077
15:39:14|2.9077
15:39:15|2.9077
15:39:17|2.9078
15:39:18|2.90782
15:39:19|2.90933
15:39:20|2.90923
15:39:20|2.90999
15:39:22|2.90986
15:39:22|2.9096
15:39:24|2.9096
15:39:25|2.9096
15:39:26|2.9096
15:39:27|2.90894
15:39:28|2.90943
15:39:28|2.90993
15:39:30|2.91099
15:39:31|2.91116
15:39:32|2.91113
15:39:34|2.91138
15:39:34|2.91138
15:39:36|2.91112
15:39:37|2.9112
15:39:38|2.91091
15:39:39|2.91091
15:39:39|2.9114
15:39:41|2.9114
15:39:41|2.9114
15:39:42|2.91068
15:39:44|2.91009
15:39:45|2.9122
15:39:46|2.91133
15:39:47|2.91081
15:39:49|2.91081
15:39:49|2.90989
15:39:50|2.90998
15:39:51|2.90998
15:39:53|2.90991
15:39:54|2.90993
15:39:55|2.90919
15:39:56|2.90893
15:39:57|2.90893
15:39:58|2.90893
15:39:59|2.9084
15:40:00|2.9084
15:40:01|2.90691
15:40:02|2.90691
15:40:03|2.90684
15:40:04|2.90684
15:40:05|2.90701
15:40:06|2.90811
15:40:07|2.90811
15:40:08|2.90811
15:40:09|2.90811
15:40:10|2.90811
15:40:11|2.90894
15:40:12|2.90894
15:40:13|2.90894
15:40:14|2.90894
15:40:15|2.90895
15:40:16|2.90982
15:40:17|2.90982
15:40:18|2.91
15:40:19|2.91
15:40:20|2.90969
15:40:21|2.90952
15:40:22|2.90913
15:40:23|2.90784
15:40:24|2.90683
15:40:25|2.90683
15:40:26|2.90545
15:40:27|2.90545
15:40:28|2.90545
15:40:29|2.906
15:40:30|2.906
15:40:32|2.9062
15:40:32|2.90618
15:40:34|2.90627
15:40:34|2.90635
15:40:35|2.90635
15:40:36|2.90636
15:40:37|2.90636
15:40:39|2.907
15:40:40|2.90658
15:40:41|2.90658
15:40:42|2.90658
15:40:42|2.90658
15:40:44|2.90679
15:40:44|2.90653
15:40:46|2.90648
15:40:46|2.90648
15:40:48|2.90648
15:40:48|2.90569
15:40:49|2.9054
15:40:51|2.905
15:40:51|2.90377
15:40:53|2.90434
15:40:53|2.90434
15:40:55|2.90499
15:40:56|2.90499
15:40:57|2.90499
15:40:58|2.90433
15:40:59|2.90432
15:40:59|2.90432
15:41:00|2.90432
15:41:02|2.90432
15:41:02|2.90347
15:41:04|2.90347
15:41:05|2.90347
15:41:05|2.90347
15:41:07|2.90347
15:41:08|2.90347
15:41:09|2.90347
15:41:09|2.90347
15:41:11|2.90347
15:41:12|2.90299
15:41:12|2.90227
15:41:13|2.9018
15:41:15|2.9018
15:41:15|2.9018
15:41:17|2.9018
15:41:17|2.9018
15:41:19|2.90055
15:41:20|2.90055
15:41:21|2.90055
15:41:22|2.90235
15:41:22|2.90235
15:41:23|2.90266
15:41:26|2.90266
15:41:26|2.9024
15:41:27|2.9024
15:41:28|2.9024
15:41:30|2.9024
15:41:30|2.90241
15:41:32|2.90241
15:41:34|2.90241
15:41:35|2.90241
15:41:36|2.90241
15:41:36|2.90241
15:41:37|2.9042
15:41:39|2.9036
15:41:40|2.9036
15:41:41|2.9036
15:41:42|2.9036
15:41:43|2.9036
15:41:44|2.90433
15:41:45|2.90433
15:41:46|2.904
15:41:47|2.904
15:41:48|2.904
15:41:49|2.904
15:41:50|2.904
15:41:51|2.90408
15:41:52|2.90408
15:41:53|2.90408
15:41:54|2.90387
15:41:55|2.90387
15:41:56|2.9028
15:41:57|2.9028
15:41:59|2.90299
15:41:59|2.9028
15:42:01|2.9028
15:42:02|2.90198
15:42:02|2.90198
15:42:03|2.90198
15:42:04|2.90259
15:42:06|2.90308
15:42:06|2.90308
15:42:07|2.9036
15:42:08|2.9036
15:42:10|2.9036
15:42:10|2.9036
15:42:11|2.9036
15:42:12|2.9036
15:42:13|2.90339
15:42:14|2.90339
15:42:15|2.90339
15:42:17|2.90339
15:42:17|2.90358
15:42:18|2.90358
15:42:19|2.90358
15:42:20|2.90432
15:42:21|2.90432
15:42:23|2.90432
15:42:24|2.90285
15:42:25|2.90285
15:42:26|2.90285
15:42:27|2.90285
15:42:28|2.90285
15:42:29|2.90095
15:42:30|2.90095
15:42:31|2.90095
15:42:32|2.90095
15:42:33|2.90135
15:42:34|2.90135
15:42:34|2.90239
15:42:36|2.90561
15:42:37|2.90891
15:42:38|2.90891
15:42:39|2.90891
15:42:40|2.90891
15:42:41|2.90876
15:42:42|2.90861
15:42:43|2.90833
15:42:44|2.909
15:42:45|2.909
15:42:46|2.909
15:42:47|2.91
15:42:48|2.91001
15:42:49|2.9104
15:42:51|2.91
15:42:51|2.9104
15:42:53|2.9104
15:42:53|2.9104
15:42:55|2.9104
15:42:55|2.91
15:42:57|2.90989
15:42:58|2.90989
15:42:58|2.90989
15:43:00|2.90989
15:43:01|2.9096
15:43:02|2.9096
15:43:03|2.9096
15:43:04|2.91006
15:43:05|2.90999
15:43:06|2.90999
15:43:07|2.90999
15:43:08|2.91016
15:43:09|2.91016
15:43:10|2.91064
15:43:11|2.91062
15:43:12|2.91001
15:43:13|2.9074
15:43:14|2.9068
15:43:15|2.9068
15:43:16|2.9068
15:43:17|2.90883
15:43:18|2.91016
15:43:19|2.9099
15:43:20|2.9099
15:43:21|2.9099
15:43:22|2.9099
15:43:23|2.90981
15:43:24|2.90981
15:43:25|2.90981
15:43:26|2.90981
15:43:27|2.90981
15:43:28|2.90969
15:43:29|2.90969
15:43:30|2.90969
15:43:31|2.90987
15:43:32|2.90987
15:43:33|2.90987
15:43:34|2.91003
15:43:35|2.90987
15:43:36|2.90924
15:43:37|2.91064
15:43:38|2.90982
15:43:40|2.90982
15:43:41|2.90982
15:43:42|2.90984
15:43:43|2.90984
15:43:43|2.91013
15:43:44|2.91099
15:43:46|2.91099
15:43:46|2.91043
15:43:47|2.91039
15:43:49|2.91039
15:43:50|2.91011
15:43:50|2.91011
15:43:52|2.91011
15:43:53|2.91084
15:43:53|2.91084
15:43:54|2.91084
15:43:55|2.91034
15:43:57|2.90811
15:43:58|2.90811
15:43:59|2.90811
15:44:00|2.90841
15:44:01|2.90801
15:44:02|2.90801
15:44:03|2.90801
15:44:04|2.90681
15:44:05|2.90681
15:44:06|2.90681
15:44:06|2.90681
15:44:07|2.90681
15:44:09|2.90681
15:44:10|2.90681
15:44:11|2.90681
15:44:12|2.90681
15:44:12|2.90681
15:44:14|2.90811
15:44:15|2.90811
15:44:15|2.90811
15:44:16|2.90811
15:44:18|2.90811
15:44:19|2.90831
15:44:20|2.90831
15:44:21|2.90855
15:44:22|2.90812
15:44:23|2.90812
15:44:25|2.90812
15:44:26|2.90812
15:44:26|2.90801
15:44:27|2.90833
15:44:28|2.90833
15:44:29|2.90851
15:44:30|2.90851
15:44:31|2.90973
15:44:32|2.90973
15:44:34|2.90951
15:44:36|2.90941
15:44:36|2.90941
15:44:38|2.90841
15:44:38|2.90841
15:44:40|2.90841
15:44:40|2.90841
15:44:42|2.90808
15:44:43|2.908
15:44:44|2.90681
15:44:44|2.90681
15:44:46|2.90681
15:44:46|2.90681
15:44:47|2.90599
15:44:49|2.90526
15:44:49|2.90526
15:44:50|2.90526
15:44:51|2.90461
15:44:53|2.90461
15:44:54|2.90462
15:44:55|2.90508
15:44:56|2.90508
15:44:56|2.90508
15:44:57|2.9058
15:44:59|2.9058
15:45:00|2.9058
15:45:01|2.9058
15:45:02|2.9058
15:45:03|2.9058
15:45:04|2.9081
15:45:06|2.90879
15:45:07|2.90879
15:45:07|2.90879
15:45:08|2.90881
15:45:09|2.90881
15:45:10|2.90905
15:45:11|2.90905
15:45:12|2.90905
15:45:13|2.90625
15:45:14|2.90625
15:45:15|2.90717
15:45:16|2.90717
15:45:18|2.90717
15:45:18|2.90717
15:45:19|2.9072
15:45:20|2.90663
15:45:21|2.90663
15:45:22|2.90633
15:45:23|2.90633
15:45:25|2.90633
15:45:26|2.90633
15:45:26|2.90635
15:45:27|2.90635
15:45:28|2.90635
15:45:29|2.90635
15:45:30|2.90635
15:45:31|2.90635
15:45:32|2.90635
15:45:34|2.90635
15:45:34|2.9072
15:45:36|2.9072
15:45:37|2.90779
15:45:38|2.90779
15:45:39|2.90812
15:45:40|2.90812
15:45:41|2.90693
15:45:42|2.90693
15:45:43|2.90693
15:45:44|2.90693
15:45:45|2.90837
15:45:47|2.9087
15:45:47|2.9087
15:45:49|2.9087
15:45:49|2.90902
15:45:50|2.90902
15:45:51|2.9084
15:45:53|2.90905
15:45:54|2.90905
15:45:55|2.909
15:45:56|2.90821
15:45:56|2.90859
15:45:57|2.90859
15:46:00|2.90881
15:46:00|2.90889
15:46:01|2.90889
15:46:02|2.90889
15:46:04|2.90888
15:46:05|2.90997
15:46:06|2.91009
15:46:07|2.91009
15:46:08|2.9098
15:46:08|2.9098
15:46:10|2.9098
15:46:12|2.9098
15:46:12|2.9098
15:46:14|2.9098
15:46:14|2.9096
15:46:16|2.9096
15:46:17|2.9096
15:46:18|2.90961
15:46:18|2.91024
15:46:20|2.911
15:46:20|2.911
15:46:22|2.90994
15:46:22|2.90979
15:46:24|2.90997
15:46:25|2.90978
15:46:26|2.90978
15:46:27|2.90978
15:46:27|2.90978
15:46:28|2.90925
15:46:30|2.90895
15:46:31|2.90779
15:46:31|2.90721
15:46:33|2.90589
15:46:33|2.90598
15:46:35|2.90598
15:46:37|2.90589
15:46:38|2.90589
15:46:39|2.90589
15:46:40|2.90598
15:46:41|2.90599
15:46:43|2.90599
15:46:44|2.90599
15:46:45|2.90589
15:46:45|2.90589
15:46:46|2.90589
15:46:48|2.90589
15:46:50|2.90589
15:46:50|2.90589
15:46:52|2.90589
15:46:52|2.9081
15:46:53|2.9081
15:46:54|2.9081
15:46:57|2.90672
15:46:57|2.9062
15:46:59|2.90625
15:47:00|2.90625
15:47:01|2.90625
15:47:01|2.90625
15:47:03|2.90625
15:47:04|2.90621
15:47:05|2.90713
15:47:06|2.9069
15:47:06|2.9069
15:47:08|2.9069
15:47:09|2.9069
15:47:10|2.90688
15:47:10|2.90688
15:47:12|2.90653
15:47:12|2.90653
15:47:14|2.90686
15:47:15|2.90669
15:47:15|2.90669
15:47:17|2.90669
15:47:18|2.90669
15:47:19|2.90669
15:47:20|2.90669
15:47:20|2.90653
15:47:22|2.90662
15:47:23|2.90681
15:47:24|2.90681
15:47:25|2.90681
15:47:26|2.90681
15:47:27|2.90681
15:47:28|2.90681
15:47:29|2.90681
15:47:29|2.90681
15:47:31|2.90681
15:47:31|2.90742
15:47:33|2.90673
15:47:34|2.9075
15:47:35|2.9086
15:47:36|2.90773
15:47:38|2.90609
15:47:39|2.90609
15:47:39|2.90637
15:47:40|2.90637
15:47:42|2.90637
15:47:43|2.90637
15:47:44|2.90637
15:47:45|2.90659
15:47:46|2.90658
15:47:47|2.90658
15:47:48|2.90658
15:47:49|2.90658
15:47:50|2.90658
15:47:51|2.90658
15:47:52|2.90658
15:47:53|2.90658
15:47:54|2.90658
15:47:56|2.90705
15:47:56|2.90723
15:47:58|2.90723
15:47:58|2.907
15:47:59|2.90714
15:48:00|2.90714
15:48:01|2.90703
15:48:03|2.90664
15:48:03|2.90664
15:48:04|2.9066
15:48:05|2.90652
15:48:06|2.90652
15:48:07|2.90652
15:48:08|2.90652
15:48:09|2.90652
15:48:10|2.90652
15:48:12|2.90749
15:48:12|2.90749
15:48:13|2.90715
15:48:14|2.90723
15:48:15|2.90723
15:48:16|2.90723
15:48:17|2.90712
15:48:18|2.90712
15:48:19|2.90727
15:48:20|2.90727
15:48:21|2.90693
15:48:22|2.90693
15:48:23|2.90693
15:48:24|2.9082
15:48:25|2.9082
15:48:26|2.9082
15:48:27|2.9083
15:48:28|2.90861
15:48:29|2.90861
15:48:31|2.90861
15:48:32|2.90861
15:48:32|2.9097
15:48:33|2.90949
15:48:34|2.90939
15:48:35|2.90845
15:48:37|2.90828
15:48:39|2.9086
15:48:39|2.9086
15:48:40|2.909
15:48:42|2.909
15:48:43|2.909
15:48:44|2.90961
15:48:44|2.90961
15:48:46|2.90961
15:48:47|2.90961
15:48:48|2.90928
15:48:49|2.90928
15:48:50|2.91106
15:48:50|2.91106
15:48:52|2.91106
15:48:53|2.91085
15:48:54|2.91085
15:48:54|2.91084
15:48:56|2.91084
15:48:57|2.91012
15:48:58|2.91019
15:48:58|2.9098
15:48:59|2.91029
15:49:01|2.91029
15:49:02|2.90954
15:49:03|2.90954
15:49:04|2.90954
15:49:05|2.91019
15:49:06|2.91019
15:49:07|2.91019
15:49:09|2.91071
15:49:09|2.9104
15:49:10|2.90982
15:49:11|2.91
15:49:13|2.91
15:49:13|2.90924
15:49:14|2.9092
15:49:15|2.9092
15:49:16|2.9092
15:49:17|2.9092
15:49:18|2.90968
15:49:19|2.90908
15:49:20|2.90908
15:49:21|2.90908
15:49:23|2.9094
15:49:23|2.9094
15:49:24|2.90979
15:49:25|2.90979
15:49:26|2.9098
15:49:27|2.9094
15:49:28|2.9096
15:49:29|2.9096
15:49:30|2.90981
15:49:31|2.90981
15:49:32|2.90981
15:49:33|2.90981
15:49:34|2.9094
15:49:36|2.91041
15:49:36|2.91041
15:49:37|2.91041
15:49:39|2.91041
15:49:40|2.91057
15:49:40|2.9096
15:49:41|2.90977
15:49:43|2.90977
15:49:45|2.90979
15:49:46|2.90979
15:49:47|2.90979
15:49:47|2.90983
15:49:49|2.90983
15:49:50|2.90983
15:49:51|2.90983
15:49:52|2.90983
15:49:53|2.90983
15:49:54|2.90983
15:49:55|2.91057
15:49:56|2.91058
15:49:57|2.91058
15:49:58|2.91058
15:49:59|2.91058
15:50:00|2.91058
15:50:01|2.91058
15:50:02|2.91058
15:50:03|2.91058
15:50:04|2.91058
15:50:05|2.91058
15:50:06|2.91058
15:50:07|2.91058
15:50:08|2.91058
15:50:09|2.91058
15:50:10|2.90985
15:50:11|2.90985
15:50:12|2.90985
15:50:13|2.90985
15:50:14|2.9103
15:50:15|2.9103
15:50:16|2.9103
15:50:17|2.9103
15:50:18|2.9103
15:50:19|2.91027
15:50:20|2.91071
15:50:21|2.91071
15:50:23|2.91071
15:50:23|2.91081
15:50:24|2.91081
15:50:25|2.91081
15:50:26|2.91081
15:50:27|2.91081
15:50:28|2.91081
15:50:29|2.91062
15:50:30|2.91062
15:50:31|2.91113
15:50:32|2.91113
15:50:33|2.91113
15:50:34|2.91113
15:50:36|2.91043
15:50:36|2.9106
15:50:37|2.9102
15:50:38|2.9104
15:50:40|2.90999
15:50:41|2.90999
15:50:42|2.91042
15:50:43|2.91042
15:50:44|2.91042
15:50:46|2.91042
15:50:47|2.91042
15:50:48|2.90983
15:50:49|2.90981
15:50:50|2.90982
15:50:50|2.90981
15:50:52|2.9098
15:50:52|2.9098
15:50:54|2.90978
15:50:55|2.90978
15:50:56|2.9092
15:50:56|2.90974
15:50:58|2.90942
15:50:59|2.90971
15:50:59|2.90972
15:51:01|2.909
15:51:02|2.90727
15:51:03|2.9074
15:51:04|2.9074
15:51:04|2.9074
15:51:05|2.90815
15:51:07|2.90815
15:51:08|2.90815
15:51:09|2.90815
15:51:10|2.90952
15:51:11|2.90952
15:51:12|2.90952
15:51:13|2.90952
15:51:14|2.90952
15:51:16|2.90952
15:51:16|2.90952
15:51:17|2.90921
15:51:18|2.90921
15:51:20|2.90921
15:51:21|2.90921
15:51:22|2.90921
15:51:23|2.90921
15:51:24|2.90921
15:51:25|2.90988
15:51:25|2.90989
15:51:27|2.90966
15:51:28|2.90904
15:51:29|2.90904
15:51:30|2.90913
15:51:31|2.90898
15:51:32|2.90918
15:51:32|2.90918
15:51:34|2.90918
15:51:35|2.90884
15:51:36|2.90802
15:51:37|2.90802
15:51:38|2.90802
15:51:38|2.90802
15:51:39|2.90802
15:51:42|2.90749
15:51:43|2.90749
15:51:43|2.90749
15:51:45|2.90749
15:51:46|2.90749
15:51:47|2.90749
15:51:48|2.90884
15:51:50|2.90884
15:51:51|2.90861
15:51:52|2.90861
15:51:52|2.90861
15:51:53|2.90821
15:51:54|2.90821
15:51:55|2.90821
15:51:56|2.90821
15:51:58|2.90821
15:51:59|2.9102
15:51:59|2.91031
15:52:00|2.91031
15:52:01|2.91031
15:52:03|2.91031
15:52:03|2.91031
15:52:05|2.91046
15:52:05|2.91122
15:52:07|2.912
15:52:07|2.912
15:52:08|2.912
15:52:10|2.912
15:52:10|2.912
15:52:11|2.912
15:52:13|2.91214
15:52:14|2.91214
15:52:15|2.91289
15:52:16|2.91289
15:52:17|2.91296
15:52:18|2.91353
15:52:19|2.91351
15:52:20|2.91351
15:52:21|2.91351
15:52:22|2.91438
15:52:23|2.91466
15:52:24|2.91491
15:52:25|2.91512
15:52:26|2.91535
15:52:27|2.91554
15:52:28|2.9164
15:52:29|2.91608
15:52:30|2.91599
15:52:31|2.91599
15:52:32|2.91794
15:52:34|2.9176
15:52:34|2.9176
15:52:35|2.9176
15:52:36|2.91761
15:52:37|2.91765
15:52:38|2.91765
15:52:39|2.91576
15:52:40|2.91576
15:52:42|2.916
15:52:44|2.91647
15:52:45|2.9164
15:52:46|2.9164
15:52:47|2.9164
15:52:47|2.91696
15:52:49|2.91722
15:52:51|2.91781
15:52:51|2.91781
15:52:52|2.91781
15:52:54|2.91781
15:52:54|2.91769
15:52:56|2.91769
15:52:57|2.91769
15:52:57|2.91769
15:52:58|2.91769
15:52:59|2.91769
15:53:00|2.91641
15:53:01|2.91641
15:53:03|2.91641
15:53:04|2.91641
15:53:05|2.9166
15:53:06|2.91586
15:53:07|2.91585
15:53:08|2.91585
15:53:09|2.91585
15:53:10|2.91585
15:53:12|2.91699
15:53:13|2.91699
15:53:14|2.91659
15:53:15|2.91659
15:53:16|2.917
15:53:17|2.91718
15:53:18|2.9172
15:53:19|2.9172
15:53:21|2.91773
15:53:22|2.91773
15:53:22|2.91773
15:53:24|2.91773
15:53:24|2.91773
15:53:26|2.91773
15:53:26|2.91773
15:53:28|2.91773
15:53:28|2.91773
15:53:30|2.91773
15:53:30|2.91773
15:53:32|2.91773
15:53:32|2.91773
15:53:34|2.91773
15:53:34|2.91824
15:53:36|2.9188
15:53:37|2.91821
15:53:37|2.91821
15:53:38|2.91821
15:53:39|2.91821
15:53:41|2.91811
15:53:42|2.91869
15:53:43|2.91869
15:53:45|2.91841
15:53:46|2.91841
15:53:47|2.91841
15:53:48|2.91773
15:53:48|2.91773
15:53:50|2.91773
15:53:50|2.91778
15:53:51|2.91778
15:53:53|2.91778
15:53:53|2.91921
15:53:55|2.9186
15:53:55|2.91881
15:53:56|2.91938
15:53:58|2.91938
15:53:59|2.91938
15:53:59|2.91938
15:54:01|2.91822
15:54:02|2.91834
15:54:03|2.91834
15:54:04|2.91834
15:54:05|2.91834
15:54:06|2.91814
15:54:07|2.91741
15:54:08|2.91741
15:54:09|2.91701
15:54:10|2.91719
15:54:11|2.91779
15:54:12|2.91779
15:54:13|2.91779
15:54:14|2.91779
15:54:15|2.91779
15:54:16|2.91729
15:54:17|2.91729
15:54:18|2.91729
15:54:19|2.91729
15:54:20|2.91738
15:54:21|2.91741
15:54:22|2.91741
15:54:23|2.917
15:54:24|2.91856
15:54:25|2.91856
15:54:26|2.91841
15:54:27|2.91841
15:54:28|2.91841
15:54:29|2.91841
15:54:30|2.91841
15:54:31|2.91841
15:54:33|2.91828
15:54:33|2.91702
15:54:35|2.9174
15:54:35|2.9172
15:54:36|2.9165
15:54:37|2.9165
15:54:38|2.91562
15:54:39|2.91559
15:54:40|2.91559
15:54:41|2.91396
15:54:42|2.9144
15:54:44|2.91646
15:54:45|2.91646
15:54:46|2.9172
15:54:47|2.9172
15:54:48|2.91738
15:54:49|2.91738
15:54:50|2.91758
15:54:51|2.91758
15:54:52|2.91758
15:54:53|2.91847
15:54:54|2.91847
15:54:55|2.91837
15:54:56|2.91807
15:54:57|2.91807
15:54:58|2.91807
15:54:59|2.91807
15:55:00|2.91815
15:55:01|2.91807
15:55:02|2.91807
15:55:03|2.91807
15:55:04|2.91807
15:55:05|2.91807
15:55:06|2.91679
15:55:07|2.91679
15:55:08|2.91723
15:55:09|2.91723
15:55:10|2.91723
15:55:11|2.91723
15:55:12|2.91723
15:55:17|2.9166
15:55:18|2.9166
15:55:18|2.9166
15:55:19|2.9166
15:55:21|2.91731
15:55:22|2.91735
15:55:23|2.91735
15:55:24|2.91724
15:55:24|2.91723
15:55:26|2.91712
15:55:26|2.91712
15:55:28|2.91712
15:55:29|2.91712
15:55:30|2.91712
15:55:31|2.91712
15:55:32|2.91619
15:55:33|2.91551
15:55:34|2.91551
15:55:35|2.9151
15:55:36|2.91514
15:55:37|2.9154
15:55:38|2.91539
15:55:39|2.91539
15:55:40|2.91539
15:55:41|2.9153
15:55:42|2.9153
15:55:43|2.9153
15:55:44|2.91765
15:55:45|2.91727
15:55:47|2.91727
15:55:48|2.91727
15:55:48|2.91727
15:55:49|2.91727
15:55:50|2.91734
15:55:52|2.91734
15:55:53|2.91734
15:55:54|2.91708
15:55:55|2.91591
15:55:57|2.91591
15:55:57|2.91591
15:55:58|2.91599
15:56:00|2.91599
15:56:00|2.91533
15:56:02|2.915
15:56:02|2.91551
15:56:03|2.91551
15:56:05|2.91551
15:56:05|2.91551
15:56:07|2.91551
15:56:07|2.9165
15:56:08|2.9165
15:56:09|2.9174
15:56:10|2.9174
15:56:11|2.9174
15:56:13|2.9174
15:56:13|2.9174
15:56:14|2.91722
15:56:15|2.91661
15:56:16|2.91679
15:56:17|2.91679
15:56:18|2.91679
15:56:19|2.91679
15:56:20|2.91679
15:56:21|2.91679
15:56:22|2.91851
15:56:24|2.91834
15:56:24|2.91809
15:56:26|2.91809
15:56:27|2.91809
15:56:27|2.91809
15:56:28|2.91809
15:56:29|2.91781
15:56:30|2.9178
15:56:31|2.91799
15:56:32|2.91781
15:56:33|2.91781
15:56:34|2.91781
15:56:36|2.91723
15:56:36|2.91739
15:56:37|2.91739
15:56:38|2.91739
15:56:39|2.91739
15:56:40|2.918
15:56:41|2.918
15:56:42|2.918
15:56:43|2.918
15:56:45|2.918
15:56:46|2.918
15:56:48|2.918
15:56:48|2.9182
15:56:49|2.9182
15:56:51|2.9182
15:56:51|2.9182
15:56:53|2.9182
15:56:54|2.9182
15:56:55|2.91799
15:56:56|2.91799
15:56:56|2.91799
15:56:57|2.91799
15:56:58|2.91799
15:56:59|2.91899
15:57:01|2.91899
15:57:02|2.91899
15:57:03|2.9168
15:57:04|2.9168
15:57:05|2.9168
15:57:05|2.91683
15:57:07|2.91683
15:57:07|2.91762
15:57:09|2.91762
15:57:10|2.91762
15:57:11|2.917
15:57:12|2.91765
15:57:13|2.91765
15:57:14|2.91765
15:57:15|2.91765
15:57:15|2.91765
15:57:17|2.91761
15:57:18|2.91764
15:57:19|2.91764
15:57:19|2.91764
15:57:21|2.91764
15:57:22|2.91764
15:57:23|2.91764
15:57:24|2.91763
15:57:25|2.91763
15:57:26|2.91763
15:57:28|2.91763
15:57:28|2.91796
15:57:30|2.91796
15:57:30|2.91796
15:57:31|2.91796
15:57:32|2.91935
15:57:33|2.91935
15:57:34|2.91883
15:57:35|2.91927
15:57:36|2.91931
15:57:37|2.91931
15:57:38|2.91931
15:57:40|2.91931
15:57:40|2.92
15:57:41|2.921
15:57:42|2.921
15:57:43|2.92079
15:57:44|2.92079
15:57:45|2.92079
15:57:47|2.92061
15:57:49|2.9204
15:57:50|2.9204
15:57:50|2.9208
15:57:53|2.92041
15:57:53|2.92041
15:57:54|2.92041
15:57:55|2.92041
15:57:56|2.92069
15:57:58|2.92069
15:57:59|2.92069
15:58:00|2.92069
15:58:01|2.92157
15:58:01|2.92055
15:58:02|2.92055
15:58:03|2.92055
15:58:04|2.92055
15:58:06|2.92055
15:58:06|2.92099
15:58:07|2.92099
15:58:09|2.9196
15:58:09|2.9196
15:58:11|2.9196
15:58:12|2.9196
15:58:13|2.9196
15:58:14|2.9196
15:58:15|2.91981
15:58:16|2.91981
15:58:17|2.91981
15:58:18|2.92081
15:58:19|2.9208
15:58:20|2.9208
15:58:21|2.9208
15:58:23|2.92077
15:58:23|2.92076
15:58:24|2.92077
15:58:25|2.92077
15:58:26|2.92077
15:58:27|2.92077
15:58:28|2.92045
15:58:29|2.92045
15:58:30|2.92
15:58:32|2.92
15:58:32|2.9198
15:58:33|2.9198
15:58:34|2.9198
15:58:35|2.91979
15:58:36|2.9198
15:58:37|2.9198
15:58:38|2.9198
15:58:39|2.92026
15:58:41|2.92026
15:58:41|2.92026
15:58:42|2.92026
15:58:44|2.92026
15:58:44|2.92026
15:58:45|2.92026
15:58:46|2.92025
15:58:47|2.9202
15:58:49|2.9202
15:58:50|2.9202
15:58:51|2.9202
15:58:51|2.9202
15:58:53|2.9202
15:58:53|2.9202
15:58:55|2.91981
15:58:56|2.91981
15:58:57|2.91981
15:58:58|2.91918
15:58:59|2.9194
15:59:00|2.9194
15:59:01|2.92023
15:59:01|2.92023
15:59:02|2.92023
15:59:04|2.92023
15:59:05|2.92023
15:59:06|2.91999
15:59:07|2.91999
15:59:08|2.91999
15:59:09|2.91999
15:59:11|2.91999
15:59:11|2.92
15:59:12|2.9202
15:59:13|2.91981
15:59:15|2.91981
15:59:15|2.91981
15:59:16|2.91981
15:59:17|2.91981
15:59:18|2.92022
15:59:19|2.92079
15:59:20|2.92064
15:59:22|2.9208
15:59:23|2.9208
15:59:23|2.9208
15:59:25|2.9208
15:59:25|2.9208
15:59:26|2.9212
15:59:27|2.92119
15:59:29|2.92113
15:59:30|2.921
15:59:31|2.92082
15:59:31|2.9208
15:59:32|2.92067
15:59:33|2.92067
15:59:34|2.92067
15:59:36|2.92288
15:59:36|2.9222
15:59:37|2.9216
15:59:38|2.92159
15:59:40|2.9212
15:59:40|2.9226
15:59:42|2.9226
15:59:43|2.9226
15:59:44|2.9208
15:59:44|2.9208
15:59:46|2.9208
15:59:46|2.921
15:59:47|2.92115
15:59:49|2.92115
15:59:50|2.92115
15:59:51|2.922
15:59:52|2.922
15:59:54|2.922
15:59:55|2.922
15:59:55|2.9216
15:59:56|2.9216
15:59:59|2.92233
16:00:00|2.92233
16:00:00|2.9226
16:00:01|2.92257
16:00:03|2.92257
16:00:04|2.92256
16:00:04|2.92258
16:00:06|2.92363
16:00:07|2.92363
16:00:08|2.92362
16:00:09|2.92299
16:00:10|2.92299
16:00:11|2.92417
16:00:12|2.92377
16:00:13|2.9236
16:00:14|2.92384
16:00:15|2.9238
16:00:17|2.9238
16:00:17|2.92417
16:00:19|2.92384
16:00:19|2.92384
16:00:21|2.92384
16:00:21|2.92384
16:00:23|2.92384
16:00:24|2.92384
16:00:24|2.92384
16:00:25|2.92384
16:00:26|2.92483
16:00:27|2.92483
16:00:29|2.92483
16:00:29|2.92413
16:00:31|2.92413
16:00:32|2.92413
16:00:33|2.92539
16:00:33|2.92539
16:00:34|2.92436
16:00:36|2.92404
16:00:37|2.9239
16:00:38|2.92368
16:00:39|2.92353
16:00:40|2.92229
16:00:40|2.92
16:00:41|2.92
16:00:43|2.9214
16:00:44|2.9216
16:00:44|2.9224
16:00:45|2.92359
16:00:47|2.92359
16:00:47|2.9228
16:00:49|2.92276
16:00:51|2.92276
16:00:51|2.92276
16:00:53|2.92425
16:00:54|2.92432
16:00:55|2.92416
16:00:56|2.92517
16:00:56|2.92729
16:00:57|2.92719
16:00:59|2.92719
16:00:59|2.92721
16:01:01|2.92819
16:01:02|2.928
16:01:04|2.92803
16:01:04|2.9283
16:01:05|2.92758
16:01:07|2.92764
16:01:08|2.92829
16:01:09|2.92841
16:01:09|2.9284
16:01:10|2.9284
16:01:11|2.928
16:01:12|2.9314
16:01:13|2.93101
16:01:14|2.93157
16:01:16|2.93142
16:01:16|2.93142
16:01:18|2.93142
16:01:18|2.93188
16:01:19|2.93123
16:01:20|2.9301
16:01:22|2.93043
16:01:22|2.92952
16:01:23|2.9294
16:01:24|2.9291
16:01:25|2.92959
16:01:26|2.93042
16:01:27|2.93042
16:01:28|2.9307
16:01:30|2.9307
16:01:30|2.92889
16:01:31|2.92889
16:01:32|2.92889
16:01:33|2.9295
16:01:34|2.93008
16:01:35|2.93008
16:01:37|2.93008
16:01:37|2.93008
16:01:39|2.93008
16:01:39|2.93149
16:01:40|2.93148
16:01:42|2.93148
16:01:42|2.93093
16:01:44|2.9312
16:01:44|2.9312
16:01:45|2.93428
16:01:46|2.93428
16:01:47|2.93428
16:01:48|2.934
16:01:50|2.9342
16:01:50|2.9342
16:01:52|2.93318
16:01:54|2.93318
16:01:54|2.93318
16:01:56|2.93318
16:01:57|2.93318
16:01:58|2.93318
16:01:59|2.93318
16:02:00|2.93318
16:02:01|2.93221
16:02:02|2.93221
16:02:03|2.93581
16:02:04|2.93646
16:02:05|2.93614
16:02:06|2.93687
16:02:07|2.93687
16:02:08|2.93645
16:02:09|2.93615
16:02:10|2.93602
16:02:11|2.93602
16:02:12|2.9358
16:02:13|2.9358
16:02:14|2.93561
16:02:15|2.93561
16:02:16|2.93596
16:02:17|2.93657
16:02:18|2.93657
16:02:19|2.9366
16:02:20|2.9366
16:02:21|2.9366
16:02:22|2.9366
16:02:23|2.9366
16:02:24|2.9366
16:02:25|2.93647
16:02:26|2.93647
16:02:27|2.93648
16:02:28|2.93648
16:02:29|2.93752
16:02:30|2.93694
16:02:31|2.93646
16:02:32|2.93693
16:02:33|2.93693
16:02:34|2.93693
16:02:35|2.93693
16:02:37|2.93693
16:02:38|2.93693
16:02:38|2.9374
16:02:39|2.9374
16:02:40|2.9374
16:02:41|2.9374
16:02:42|2.9374
16:02:43|2.9374
16:02:44|2.93584
16:02:45|2.93561
16:02:46|2.9341
16:02:48|2.933
16:02:48|2.933
16:02:49|2.933
16:02:50|2.93507
16:02:52|2.9336
16:02:54|2.9336
16:02:55|2.93487
16:02:56|2.93487
16:02:57|2.93487
16:02:58|2.93487
16:02:58|2.93641
16:03:00|2.93759
16:03:01|2.9368
16:03:02|2.9368
16:03:03|2.93459
16:03:04|2.9344
16:03:05|2.9344
16:03:06|2.93308
16:03:07|2.93266
16:03:08|2.93266
16:03:09|2.93266
16:03:10|2.94073
16:03:11|2.93821
16:03:12|2.9384
16:03:13|2.93698
16:03:14|2.93698
16:03:15|2.93698
16:03:16|2.93694
16:03:17|2.93602
16:03:18|2.93602
16:03:19|2.93602
16:03:20|2.9394
16:03:21|2.9394
16:03:22|2.94067
16:03:23|2.94067
16:03:24|2.94067
16:03:25|2.94067
16:03:26|2.94067
16:03:28|2.94067
16:03:28|2.93856
16:03:29|2.93846
16:03:30|2.93846
16:03:31|2.9404
16:03:32|2.94034
16:03:34|2.9394
16:03:34|2.93938
16:03:35|2.93938
16:03:36|2.941
16:03:37|2.9414
16:03:38|2.9414
16:03:39|2.943
16:03:40|2.94281
16:03:41|2.94281
16:03:42|2.94281
16:03:43|2.94281
16:03:45|2.943
16:03:45|2.943
16:03:47|2.943
16:03:47|2.94284
16:03:48|2.94288
16:03:49|2.94288
16:03:50|2.94312
16:03:51|2.94312
16:03:53|2.94361
16:03:54|2.94361
16:03:55|2.94138
16:03:56|2.94138
16:03:58|2.94439
16:03:59|2.94498
16:04:00|2.94498
16:04:01|2.94498
16:04:02|2.94381
16:04:04|2.9438
16:04:04|2.94347
16:04:05|2.94381
16:04:07|2.94381
16:04:07|2.94381
16:04:09|2.94381
16:04:10|2.94381
16:04:11|2.94483
16:04:12|2.94505
16:04:13|2.94502
16:04:13|2.94402
16:04:15|2.94402
16:04:15|2.94382
16:04:16|2.94382
16:04:17|2.94382
16:04:19|2.94469
16:04:19|2.94404
16:04:20|2.94404
16:04:21|2.9428
16:04:23|2.9428
16:04:23|2.94157
16:04:25|2.94255
16:04:25|2.94237
16:04:26|2.94227
16:04:27|2.9438
16:04:29|2.9438
16:04:29|2.94312
16:04:30|2.94312
16:04:31|2.94312
16:04:32|2.94252
16:04:34|2.94275
16:04:34|2.94219
16:04:35|2.94357
16:04:37|2.94358
16:04:37|2.94639
16:04:38|2.9464
16:04:40|2.94657
16:04:40|2.94665
16:04:42|2.94665
16:04:43|2.9464
16:04:44|2.94639
16:04:44|2.94599
16:04:45|2.9464
16:04:47|2.94699
16:04:48|2.9454
16:04:48|2.9456
16:04:50|2.94541
16:04:51|2.94522
16:04:51|2.945
16:04:53|2.945
16:04:55|2.9448
16:04:55|2.94456
16:04:57|2.9456
16:04:57|2.9454
16:04:59|2.94621
16:05:00|2.94623
16:05:00|2.94455
16:05:02|2.94455
16:05:03|2.94455
16:05:04|2.9481
16:05:05|2.94728
16:05:06|2.94756
16:05:07|2.94768
16:05:08|2.94764
16:05:09|2.94721
16:05:10|2.94721
16:05:11|2.94671
16:05:12|2.946
16:05:13|2.94623
16:05:14|2.9468
16:05:15|2.94763
16:05:16|2.94764
16:05:17|2.94786
16:05:18|2.9478
16:05:19|2.9474
16:05:20|2.94721
16:05:21|2.94667
16:05:22|2.94596
16:05:23|2.94525
16:05:24|2.94525
16:05:25|2.94585
16:05:26|2.94538
16:05:27|2.94493
16:05:28|2.94379
16:05:29|2.94369
16:05:30|2.94284
16:05:31|2.94253
16:05:32|2.94253
16:05:34|2.94229
16:05:34|2.94274
16:05:35|2.94283
16:05:36|2.94283
16:05:37|2.94268
16:05:38|2.94166
16:05:39|2.94089
16:05:40|2.94088
16:05:42|2.94089
16:05:43|2.94126
16:05:43|2.94163
16:05:45|2.94163
16:05:45|2.94171
16:05:46|2.94221
16:05:47|2.9418
16:05:49|2.9418
16:05:49|2.94174
16:05:50|2.94175
16:05:52|2.94174
16:05:52|2.94174
16:05:53|2.94088
16:05:56|2.94088
16:05:57|2.9415
16:05:58|2.9415
16:05:59|2.94088
16:06:01|2.94103
16:06:01|2.94089
16:06:02|2.94089
16:06:03|2.94089
16:06:04|2.94088
16:06:06|2.94051
16:06:07|2.94088
16:06:08|2.94121
16:06:09|2.94132
16:06:09|2.9412
16:06:11|2.9401
16:06:12|2.94068
16:06:13|2.94068
16:06:14|2.94068
16:06:15|2.94068
16:06:16|2.94068
16:06:17|2.9404
16:06:18|2.93985
16:06:19|2.93973
16:06:20|2.93961
16:06:21|2.9394
16:06:22|2.93969
16:06:23|2.93969
16:06:25|2.93969
16:06:26|2.94037
16:06:26|2.94037
16:06:27|2.9415
16:06:28|2.9408
16:06:30|2.94188
16:06:30|2.94188
16:06:31|2.94188
16:06:33|2.9412
16:06:33|2.94161
16:06:35|2.94161
16:06:35|2.9406
16:06:36|2.9406
16:06:37|2.9406
16:06:39|2.9406
16:06:39|2.93985
16:06:40|2.93994
16:06:41|2.93994
16:06:43|2.93994
16:06:44|2.93973
16:06:45|2.93969
16:06:45|2.93969
16:06:46|2.938
16:06:48|2.9374
16:06:48|2.93692
16:06:50|2.93602
16:06:51|2.93288
16:06:52|2.93242
16:06:53|2.93303
16:06:54|2.93507
16:06:55|2.93368
16:06:57|2.93421
16:06:58|2.93445
16:06:59|2.935
16:06:59|2.93561
16:07:01|2.93561
16:07:02|2.93561
16:07:03|2.93561
16:07:04|2.93561
16:07:05|2.93561
16:07:06|2.93561
16:07:07|2.93738
16:07:08|2.93871
16:07:08|2.9384
16:07:09|2.9384
16:07:10|2.9386
16:07:12|2.9386
16:07:13|2.9386
16:07:14|2.9384
16:07:14|2.9384
16:07:16|2.9384
16:07:17|2.93947
16:07:18|2.93903
16:07:19|2.9392
16:07:20|2.9392
16:07:21|2.93903
16:07:22|2.93858
16:07:23|2.94234
16:07:24|2.94234
16:07:25|2.9414
16:07:26|2.9414
16:07:27|2.94181
16:07:28|2.9418
16:07:29|2.94179
16:07:30|2.94179
16:07:31|2.941
16:07:33|2.941
16:07:34|2.941
16:07:35|2.941
16:07:35|2.941
16:07:37|2.94041
16:07:39|2.9418
16:07:40|2.9418
16:07:40|2.9422
16:07:42|2.9422
16:07:42|2.9422
16:07:43|2.9422
16:07:45|2.9424
16:07:45|2.9419
16:07:46|2.94181
16:07:47|2.94427
16:07:48|2.94427
16:07:49|2.94427
16:07:50|2.94477
16:07:51|2.94477
16:07:52|2.94477
16:07:54|2.94461
16:07:54|2.94461
16:07:55|2.94556
16:07:56|2.94595
16:07:57|2.946
16:07:59|2.94563
16:08:00|2.94561
16:08:01|2.94561
16:08:03|2.9462
16:08:03|2.94626
16:08:04|2.94562
16:08:06|2.94561
16:08:07|2.94561
16:08:08|2.94561
16:08:09|2.94582
16:08:10|2.94581
16:08:11|2.94581
16:08:12|2.94705
16:08:13|2.9466
16:08:14|2.94665
16:08:15|2.9466
16:08:17|2.94663
16:08:17|2.94739
16:08:18|2.94739
16:08:19|2.94789
16:08:21|2.94789
16:08:21|2.94789
16:08:23|2.94789
16:08:23|2.94822
16:08:24|2.94802
16:08:25|2.94876
16:08:26|2.94892
16:08:27|2.94893
16:08:28|2.94893
16:08:29|2.94893
16:08:30|2.94892
16:08:31|2.94892
16:08:32|2.94893
16:08:33|2.9492
16:08:35|2.9488
16:08:36|2.94781
16:08:37|2.94781
16:08:37|2.94859
16:08:38|2.94892
16:08:40|2.94892
16:08:41|2.94892
16:08:41|2.94892
16:08:43|2.94891
16:08:43|2.94962
16:08:45|2.94961
16:08:46|2.9494
16:08:47|2.9494
16:08:48|2.95
16:08:49|2.95
16:08:50|2.95029
16:08:51|2.95029
16:08:52|2.95029
16:08:53|2.95029
16:08:54|2.9498
16:08:55|2.9502
16:08:56|2.9502
16:08:57|2.95025
16:08:58|2.95034
16:09:00|2.95
16:09:01|2.95
16:09:03|2.94642
16:09:03|2.94441
16:09:05|2.9452
16:09:06|2.9452
16:09:07|2.9452
16:09:08|2.94477
16:09:09|2.94477
16:09:10|2.94477
16:09:12|2.94477
16:09:13|2.94477
16:09:13|2.94555
16:09:15|2.94555
16:09:16|2.94532
16:09:17|2.94532
16:09:17|2.94475
16:09:19|2.944
16:09:19|2.944
16:09:21|2.944
16:09:22|2.9439
16:09:23|2.94387
16:09:24|2.9444
16:09:24|2.9444
16:09:26|2.94323
16:09:27|2.94286
16:09:28|2.9442
16:09:29|2.94341
16:09:29|2.94317
16:09:31|2.9434
16:09:32|2.94383
16:09:34|2.94412
16:09:34|2.94412
16:09:35|2.94521
16:09:37|2.94521
16:09:38|2.94443
16:09:38|2.94443
16:09:39|2.94527
16:09:40|2.9444
16:09:41|2.94418
16:09:42|2.94241
16:09:43|2.94241
16:09:45|2.94299
16:09:46|2.94299
16:09:46|2.94382
16:09:47|2.94382
16:09:48|2.94382
16:09:50|2.94382
16:09:51|2.94382
16:09:51|2.944
16:09:52|2.943
16:09:53|2.9434
16:09:55|2.9434
16:09:55|2.9434
16:09:57|2.94443
16:09:58|2.94425
16:09:59|2.94425
16:10:00|2.94382
16:10:01|2.94382
16:10:02|2.94282
16:10:03|2.9428
16:10:04|2.9408
16:10:05|2.94095
16:10:07|2.94095
16:10:07|2.94156
16:10:08|2.94156
16:10:10|2.94149
16:10:10|2.94156
16:10:11|2.94156
16:10:13|2.94178
16:10:13|2.94178
16:10:15|2.94178
16:10:16|2.94178
16:10:17|2.9416
16:10:18|2.9416
16:10:18|2.942
16:10:19|2.9419
16:10:21|2.94156
16:10:22|2.94156
16:10:23|2.94157
16:10:24|2.94157
16:10:25|2.94157
16:10:25|2.94157
16:10:27|2.94157
16:10:28|2.94157
16:10:29|2.94156
16:10:30|2.94202
16:10:30|2.94276
16:10:32|2.94275
16:10:33|2.94275
16:10:33|2.94275
16:10:34|2.94335
16:10:35|2.94469
16:10:36|2.94469
16:10:37|2.94469
16:10:38|2.94469
16:10:40|2.94469
16:10:41|2.94469
16:10:41|2.94469
16:10:43|2.94498
16:10:44|2.9428
16:10:44|2.94156
16:10:45|2.94156
16:10:47|2.94156
16:10:48|2.94156
16:10:49|2.94156
16:10:49|2.94156
16:10:50|2.94156
16:10:52|2.9406
16:10:53|2.9406
16:10:54|2.94
16:10:55|2.93954
16:10:55|2.93972
16:10:56|2.9396
16:10:57|2.9396
16:10:58|2.93931
16:10:59|2.93931
16:11:01|2.93931
16:11:03|2.93839
16:11:04|2.93839
16:11:04|2.93839
16:11:06|2.93762
16:11:07|2.93762
16:11:07|2.9376
16:11:10|2.9364
16:11:11|2.9366
16:11:12|2.93718
16:11:12|2.93718
16:11:13|2.9378
16:11:14|2.9378
16:11:16|2.93761
16:11:16|2.93761
16:11:17|2.93761
16:11:19|2.93761
16:11:20|2.9348
16:11:21|2.9348
16:11:21|2.93477
16:11:23|2.93476
16:11:23|2.93461
16:11:25|2.93461
16:11:26|2.934
16:11:27|2.934
16:11:28|2.934
16:11:28|2.934
16:11:29|2.9347
16:11:31|2.9347
16:11:31|2.9347
16:11:33|2.9344
16:11:34|2.9344
16:11:35|2.9338
16:11:36|2.93399
16:11:37|2.9336
16:11:37|2.9336
16:11:39|2.9336
16:11:40|2.9336
16:11:41|2.93098
16:11:42|2.93151
16:11:43|2.93063
16:11:44|2.93048
16:11:45|2.93036
16:11:46|2.93036
16:11:47|2.9306
16:11:48|2.93059
16:11:48|2.93124
16:11:50|2.93124
16:11:51|2.93149
16:11:52|2.9312
16:11:53|2.9314
16:11:54|2.9314
16:11:55|2.9314
16:11:56|2.9314
16:11:57|2.93123
16:11:58|2.93123
16:11:59|2.93
16:12:00|2.93
16:12:02|2.93
16:12:03|2.93
16:12:04|2.93
16:12:05|2.93
16:12:06|2.93
16:12:07|2.93014
16:12:07|2.93018
16:12:09|2.93015
16:12:10|2.93015
16:12:11|2.93178
16:12:11|2.93178
16:12:12|2.93178
16:12:13|2.93178
16:12:15|2.93182
16:12:16|2.93182
16:12:17|2.93182
16:12:18|2.93182
16:12:19|2.931
16:12:19|2.931
16:12:21|2.93
16:12:21|2.9302
16:12:22|2.9302
16:12:23|2.9302
16:12:25|2.9302
16:12:26|2.93
16:12:26|2.93
16:12:28|2.93
16:12:29|2.9302
16:12:30|2.9302
16:12:31|2.9302
16:12:32|2.9308
16:12:33|2.93099
16:12:34|2.93054
16:12:35|2.93054
16:12:37|2.93054
16:12:37|2.93105
16:12:38|2.93105
16:12:39|2.93105
16:12:40|2.93105
16:12:41|2.93105
16:12:42|2.93135
16:12:43|2.93135
16:12:44|2.93135
16:12:45|2.93135
16:12:46|2.93042
16:12:47|2.93042
16:12:48|2.92981
16:12:49|2.92942
16:12:51|2.92942
16:12:52|2.92976
16:12:52|2.92906
16:12:53|2.92906
16:12:54|2.9272
16:12:55|2.92584
16:12:56|2.9252
16:12:57|2.925
16:12:58|2.925
16:12:59|2.92471
16:13:00|2.92471
16:13:01|2.92417
16:13:03|2.9258
16:13:04|2.92392
16:13:04|2.92579
16:13:06|2.92579
16:13:08|2.92503
16:13:09|2.92503
16:13:10|2.9246
16:13:10|2.9246
16:13:11|2.9246
16:13:13|2.925
16:13:13|2.92601
16:13:15|2.92788
16:13:16|2.92788
16:13:17|2.92788
16:13:18|2.92781
16:13:19|2.92781
16:13:20|2.92781
16:13:20|2.92781
16:13:22|2.92699
16:13:23|2.92699
16:13:23|2.92699
16:13:25|2.92699
16:13:26|2.92699
16:13:27|2.92699
16:13:27|2.92721
16:13:28|2.92721
16:13:29|2.92721
16:13:31|2.92721
16:13:32|2.9262
16:13:32|2.92672
16:13:34|2.92682
16:13:35|2.92682
16:13:36|2.92728
16:13:37|2.9276
16:13:38|2.9276
16:13:39|2.9276
16:13:40|2.927
16:13:41|2.927
16:13:42|2.927
16:13:43|2.927
16:13:44|2.927
16:13:45|2.927
16:13:46|2.926
16:13:47|2.9252
16:13:48|2.9252
16:13:49|2.92474
16:13:50|2.92474
16:13:51|2.92474
16:13:52|2.92572
16:13:53|2.92572
16:13:54|2.92572
16:13:55|2.92572
16:13:56|2.92643
16:13:57|2.9262
16:13:58|2.9262
16:13:59|2.9262
16:14:00|2.9254
16:14:01|2.92389
16:14:02|2.92397
16:14:03|2.9234
16:14:04|2.9234
16:14:05|2.92236
16:14:06|2.92201
16:14:07|2.92258
16:14:08|2.92258
16:14:09|2.9222
16:14:10|2.9214
16:14:11|2.92219
16:14:12|2.92117
16:14:13|2.92117
16:14:14|2.92117
16:14:15|2.91871
16:14:16|2.91821
16:14:17|2.91869
16:14:18|2.91633
16:14:20|2.91747
16:14:21|2.9168
16:14:21|2.9166
16:14:23|2.9166
16:14:24|2.9166
16:14:25|2.91629
16:14:26|2.91686
16:14:27|2.9168
16:14:28|2.91764
16:14:29|2.91918
16:14:29|2.92173
16:14:31|2.92161
16:14:32|2.9217
16:14:33|2.9217
16:14:33|2.92212
16:14:35|2.92212
16:14:36|2.92208
16:14:37|2.92287
16:14:37|2.92321
16:14:38|2.92311
16:14:40|2.9236
16:14:41|2.92526
16:14:42|2.92619
16:14:43|2.92619
16:14:44|2.92619
16:14:45|2.9262
16:14:46|2.92654
16:14:47|2.92754
16:14:48|2.92749
16:14:49|2.92768
16:14:50|2.927
16:14:51|2.9273
16:14:52|2.9273
16:14:53|2.9273
16:14:54|2.92643
16:14:55|2.92634
16:14:56|2.92618
16:14:57|2.92618
16:14:58|2.92619
16:14:59|2.92619
16:15:00|2.92788
16:15:01|2.92788
16:15:02|2.92788
16:15:03|2.92788
16:15:05|2.92706
16:15:06|2.92706
16:15:08|2.92636
16:15:09|2.92636
16:15:10|2.92619
16:15:10|2.9244
16:15:11|2.924
16:15:13|2.924
16:15:13|2.9254
16:15:14|2.9254
16:15:15|2.9254
16:15:17|2.9254
16:15:17|2.9254
16:15:18|2.92542
16:15:20|2.92542
16:15:21|2.92355
16:15:21|2.92355
16:15:22|2.92498
16:15:24|2.92526
16:15:24|2.92323
16:15:26|2.92243
16:15:26|2.92243
16:15:28|2.92339
16:15:29|2.9233
16:15:30|2.92262
16:15:30|2.91952
16:15:31|2.91952
16:15:32|2.91837
16:15:33|2.91837
16:15:34|2.9183
16:15:35|2.91852
16:15:37|2.91855
16:15:38|2.91852
16:15:39|2.91852
16:15:39|2.91852
16:15:40|2.91852
16:15:41|2.91852
16:15:42|2.91831
16:15:44|2.91797
16:15:44|2.9168
16:15:46|2.91669
16:15:46|2.91669
16:15:47|2.917
16:15:48|2.91681
16:15:49|2.9166
16:15:50|2.9162
16:15:52|2.91638
16:15:52|2.91638
16:15:53|2.91638
16:15:55|2.91638
16:15:55|2.91638
16:15:56|2.91638
16:15:58|2.91617
16:15:58|2.9158
16:15:59|2.9158
16:16:00|2.91384
16:16:01|2.91384
16:16:03|2.91278
16:16:03|2.91278
16:16:05|2.9124
16:16:06|2.91277
16:16:08|2.91186
16:16:09|2.9116
16:16:10|2.91139
16:16:11|2.91104
16:16:11|2.91
16:16:13|2.91
16:16:14|2.90904
16:16:14|2.90834
16:16:17|2.9078
16:16:18|2.90528
16:16:19|2.90566
16:16:20|2.90522
16:16:21|2.90526
16:16:22|2.90498
16:16:22|2.905
16:16:24|2.90555
16:16:25|2.9058
16:16:27|2.90776
16:16:27|2.90858
16:16:28|2.9086
16:16:29|2.90721
16:16:30|2.9086
16:16:32|2.90676
16:16:32|2.90791
16:16:33|2.90791
16:16:35|2.90647
16:16:36|2.90647
16:16:37|2.909
16:16:38|2.9085
16:16:38|2.90883
16:16:39|2.91115
16:16:41|2.91134
16:16:42|2.9104
16:16:43|2.9104
16:16:44|2.9104
16:16:45|2.91207
16:16:45|2.91373
16:16:46|2.91285
16:16:48|2.91285
16:16:49|2.91338
16:16:50|2.91424
16:16:51|2.91343
16:16:52|2.91343
16:16:53|2.91408
16:16:54|2.91408
16:16:54|2.91314
16:16:56|2.91314
16:16:56|2.91314
16:16:57|2.91155
16:16:59|2.91155
16:17:00|2.91192
16:17:01|2.91385
16:17:02|2.91014
16:17:03|2.91176
16:17:04|2.91176
16:17:05|2.91049
16:17:07|2.91078
16:17:08|2.91001
16:17:09|2.91045
16:17:10|2.91077
16:17:11|2.91004
16:17:12|2.90735
16:17:13|2.90735
16:17:14|2.90735
16:17:15|2.90659
16:17:16|2.90659
16:17:17|2.9062
16:17:19|2.90537
16:17:19|2.90534
16:17:20|2.90534
16:17:21|2.9038
16:17:23|2.9038
16:17:23|2.90468
16:17:24|2.9048
16:17:26|2.90471
16:17:27|2.90467
16:17:27|2.90455
16:17:29|2.90443
16:17:29|2.90402
16:17:31|2.90499
16:17:31|2.90576
16:17:33|2.90575
16:17:34|2.90479
16:17:35|2.90499
16:17:36|2.90499
16:17:36|2.90499
16:17:38|2.9048
16:17:39|2.9048
16:17:40|2.905
16:17:41|2.905
16:17:42|2.90502
16:17:43|2.90427
16:17:44|2.90346
16:17:45|2.90346
16:17:46|2.90419
16:17:47|2.90419
16:17:48|2.90419
16:17:49|2.90325
16:17:50|2.90332
16:17:51|2.90332
16:17:52|2.90317
16:17:53|2.90235
16:17:54|2.90211
16:17:56|2.90211
16:17:56|2.90124
16:17:57|2.90119
16:17:58|2.90155
16:17:59|2.90175
16:18:00|2.90385
16:18:01|2.90385
16:18:03|2.90385
16:18:03|2.90385
16:18:04|2.90385
16:18:05|2.90385
16:18:07|2.90385
16:18:09|2.90268
16:18:09|2.90241
16:18:11|2.90183
16:18:12|2.90183
16:18:13|2.9006
16:18:14|2.9016
16:18:15|2.9016
16:18:16|2.90119
16:18:17|2.901
16:18:19|2.90003
16:18:19|2.89914
16:18:21|2.89957
16:18:21|2.8992
16:18:23|2.90032
16:18:24|2.90003
16:18:24|2.90003
16:18:25|2.90003
16:18:27|2.90059
16:18:27|2.90139
16:18:29|2.90003
16:18:30|2.89988
16:18:31|2.90051
16:18:32|2.9006
16:18:32|2.90282
16:18:34|2.9028
16:18:35|2.9028
16:18:35|2.90418
16:18:37|2.90455
16:18:38|2.90455
16:18:39|2.90455
16:18:40|2.90526
16:18:41|2.90589
16:18:41|2.90561
16:18:43|2.9058
16:18:44|2.9058
16:18:45|2.9058
16:18:46|2.9058
16:18:47|2.9058
16:18:47|2.90581
16:18:49|2.90581
16:18:49|2.9058
16:18:51|2.90581
16:18:52|2.90581
16:18:53|2.90581
16:18:54|2.9062
16:18:55|2.9062
16:18:56|2.9062
16:18:56|2.90619
16:18:57|2.9064
16:18:58|2.90682
16:19:00|2.90682
16:19:01|2.90743
16:19:02|2.90743
16:19:03|2.90782
16:19:04|2.90782
16:19:05|2.90783
16:19:05|2.90873
16:19:06|2.9106
16:19:09|2.9106
16:19:09|2.91138
16:19:11|2.91155
16:19:11|2.91222
16:19:13|2.91212
16:19:14|2.9124
16:19:14|2.91359
16:19:16|2.91343
16:19:16|2.91301
16:19:18|2.91301
16:19:19|2.91228
16:19:19|2.91283
16:19:21|2.9126
16:19:22|2.9126
16:19:23|2.91301
16:19:24|2.91515
16:19:25|2.91648
16:19:26|2.91801
16:19:27|2.91814
16:19:28|2.91725
16:19:29|2.91828
16:19:30|2.91756
16:19:31|2.91717
16:19:32|2.91691
16:19:33|2.91758
16:19:34|2.91758
16:19:35|2.91758
16:19:36|2.91898
16:19:37|2.91881
16:19:38|2.91881
16:19:40|2.91841
16:19:40|2.91841
16:19:41|2.91928
16:19:42|2.9192
16:19:43|2.9192
16:19:44|2.92
16:19:45|2.92
16:19:46|2.92001
16:19:47|2.9224
16:19:48|2.92353
16:19:49|2.92363
16:19:51|2.92348
16:19:51|2.92348
16:19:52|2.92256
16:19:53|2.92256
16:19:54|2.92126
16:19:55|2.92126
16:19:57|2.92109
16:19:57|2.92109
16:19:58|2.92176
16:19:59|2.92176
16:20:00|2.921
16:20:02|2.921
16:20:02|2.92159
16:20:03|2.9199
16:20:05|2.91991
16:20:05|2.92075
16:20:07|2.9204
16:20:08|2.92074
16:20:09|2.92101
16:20:10|2.92217
16:20:12|2.92279
16:20:12|2.9226
16:20:14|2.9232
16:20:14|2.9232
16:20:15|2.92222
16:20:16|2.92149
16:20:18|2.92149
16:20:19|2.92149
16:20:19|2.92164
16:20:20|2.9219
16:20:22|2.92179
16:20:23|2.92175
16:20:24|2.92175
16:20:25|2.92175
16:20:26|2.92011
16:20:27|2.92011
16:20:28|2.92011
16:20:29|2.92011
16:20:30|2.92
16:20:31|2.92
16:20:33|2.9197
16:20:34|2.9198
16:20:34|2.9198
16:20:35|2.9198
16:20:36|2.9198
16:20:37|2.91971
16:20:39|2.91779
16:20:40|2.91761
16:20:41|2.91659
16:20:42|2.91659
16:20:43|2.91643
16:20:44|2.91402
16:20:45|2.91359
16:20:46|2.91361
16:20:47|2.91361
16:20:48|2.91364
16:20:49|2.91541
16:20:49|2.91541
16:20:51|2.91541
16:20:52|2.9156
16:20:53|2.918
16:20:54|2.9172
16:20:54|2.9172
16:20:55|2.9172
16:20:57|2.9172
16:20:58|2.91648
16:20:58|2.91648
16:21:00|2.91648
16:21:01|2.91623
16:21:02|2.91623
16:21:02|2.91623
16:21:04|2.91623
16:21:05|2.91623
16:21:06|2.91605
16:21:07|2.91686
16:21:09|2.91686
16:21:09|2.91686
16:21:11|2.91886
16:21:13|2.91922
16:21:13|2.91922
16:21:15|2.91875
16:21:16|2.91807
16:21:17|2.91889
16:21:18|2.91928
16:21:18|2.91928
16:21:20|2.91921
16:21:20|2.91921
16:21:22|2.91959
16:21:24|2.91959
16:21:24|2.91959
16:21:25|2.91809
16:21:26|2.91793
16:21:27|2.91793
16:21:28|2.91796
16:21:29|2.91815
16:21:30|2.91938
16:21:32|2.91938
16:21:32|2.9215
16:21:34|2.9215
16:21:34|2.9215
16:21:36|2.9215
16:21:37|2.921
16:21:38|2.921
16:21:38|2.921
16:21:40|2.921
16:21:41|2.921
16:21:41|2.9208
16:21:43|2.92135
16:21:44|2.923
16:21:45|2.92197
16:21:46|2.92157
16:21:47|2.923
16:21:47|2.923
16:21:49|2.923
16:21:50|2.923
16:21:51|2.923
16:21:52|2.92237
16:21:53|2.92245
16:21:54|2.92245
16:21:55|2.92245
16:21:56|2.92245
16:21:57|2.92245
16:21:58|2.92245
16:21:59|2.92245
16:22:00|2.92368
16:22:01|2.9233
16:22:02|2.92407
16:22:03|2.92407
16:22:04|2.92407
16:22:05|2.92217
16:22:06|2.92217
16:22:07|2.92217
16:22:08|2.92217
16:22:09|2.92217
16:22:10|2.92217
16:22:11|2.92217
16:22:12|2.92217
16:22:13|2.92217
16:22:14|2.92217
16:22:16|2.92308
16:22:17|2.92308
16:22:18|2.9241
16:22:20|2.9241
16:22:20|2.9241
16:22:21|2.9241
16:22:23|2.9241
16:22:24|2.92375
16:22:24|2.92318
16:22:26|2.9224
16:22:26|2.9224
16:22:27|2.9241
16:22:29|2.92342
16:22:30|2.92342
16:22:30|2.9235
16:22:31|2.9235
16:22:32|2.92396
16:22:33|2.92399
16:22:35|2.92399
16:22:36|2.92399
16:22:37|2.92393
16:22:38|2.92393
16:22:39|2.92393
16:22:40|2.92393
16:22:41|2.92393
16:22:43|2.92397
16:22:43|2.92362
16:22:45|2.9236
16:22:45|2.92217
16:22:47|2.92217
16:22:48|2.92328
16:22:48|2.92409
16:22:49|2.9238
16:22:50|2.92356
16:22:51|2.92342
16:22:53|2.92342
16:22:54|2.92342
16:22:55|2.92342
16:22:55|2.92342
16:22:57|2.92342
16:22:58|2.923
16:22:59|2.923
16:22:59|2.92159
16:23:01|2.92258
16:23:02|2.92258
16:23:03|2.92258
16:23:04|2.92298
16:23:05|2.92284
16:23:06|2.92284
16:23:07|2.92541
16:23:08|2.92541
16:23:09|2.92541
16:23:10|2.92503
16:23:11|2.92555
16:23:13|2.9254
16:23:13|2.9254
16:23:15|2.92368
16:23:16|2.92344
16:23:17|2.92344
16:23:17|2.92344
16:23:19|2.92344
16:23:21|2.92344
16:23:22|2.92258
16:23:23|2.92299
16:23:23|2.92299
16:23:24|2.9228
16:23:26|2.9228
16:23:27|2.9228
16:23:27|2.92241
16:23:28|2.92206
16:23:30|2.9226
16:23:30|2.9226
16:23:31|2.9226
16:23:33|2.9227
16:23:34|2.92285
16:23:35|2.92309
16:23:35|2.92309
16:23:37|2.92271
16:23:38|2.92193
16:23:39|2.92155
16:23:40|2.92129
16:23:41|2.92064
16:23:42|2.92034
16:23:43|2.92034
16:23:44|2.92034
16:23:45|2.92034
16:23:46|2.92034
16:23:47|2.92034
16:23:48|2.9202
16:23:49|2.91971
16:23:50|2.91971
16:23:51|2.91971
16:23:52|2.91922
16:23:53|2.91922
16:23:55|2.91922
16:23:55|2.91992
16:23:57|2.91992
16:23:58|2.9206
16:23:58|2.92005
16:23:59|2.92005
16:24:00|2.92005
16:24:01|2.91991
16:24:02|2.91991
16:24:03|2.92
16:24:04|2.92
16:24:05|2.92
16:24:06|2.92
16:24:07|2.92
16:24:08|2.92
16:24:09|2.92
16:24:10|2.92023
16:24:11|2.92023
16:24:12|2.92023
16:24:13|2.92023
16:24:15|2.92071
16:24:16|2.92071
16:24:17|2.92071
16:24:18|2.9214
16:24:19|2.9214
16:24:21|2.92068
16:24:21|2.92039
16:24:23|2.92071
16:24:24|2.9202
16:24:24|2.9202
16:24:26|2.91947
16:24:27|2.91947
16:24:27|2.91921
16:24:28|2.91921
16:24:30|2.9202
16:24:31|2.9202
16:24:32|2.9191
16:24:33|2.9191
16:24:34|2.91856
16:24:35|2.9186
16:24:36|2.9186
16:24:37|2.91894
16:24:39|2.919
16:24:40|2.91939
16:24:40|2.91939
16:24:42|2.91939
16:24:42|2.91928
16:24:44|2.91979
16:24:44|2.91979
16:24:45|2.91979
16:24:46|2.92039
16:24:47|2.92039
16:24:48|2.92039
16:24:49|2.9203
16:24:51|2.9203
16:24:51|2.9202
16:24:52|2.92031
16:24:54|2.92031
16:24:54|2.92034
16:24:55|2.92034
16:24:57|2.92034
16:24:57|2.92034
16:24:58|2.92034
16:24:59|2.92034
16:25:01|2.91979
16:25:02|2.91912
16:25:03|2.91927
16:25:04|2.91927
16:25:04|2.91927
16:25:06|2.91927
16:25:06|2.9192
16:25:07|2.91867
16:25:08|2.91867
16:25:09|2.91746
16:25:10|2.91746
16:25:11|2.9162
16:25:12|2.9162
16:25:15|2.9162
16:25:15|2.91393
16:25:16|2.91393
16:25:17|2.91328
16:25:18|2.9138
16:25:20|2.91271
16:25:20|2.91271
16:25:21|2.91139
16:25:23|2.91181
16:25:24|2.9125
16:25:24|2.9125
16:25:26|2.913
16:25:26|2.913
16:25:28|2.91313
16:25:28|2.91313
16:25:29|2.91285
16:25:30|2.91269
16:25:32|2.91269
16:25:33|2.91269
16:25:34|2.9114
16:25:35|2.91344
16:25:36|2.91344
16:25:37|2.91379
16:25:38|2.91394
16:25:39|2.91393
16:25:40|2.91351
16:25:41|2.9136
16:25:42|2.9136
16:25:44|2.9136
16:25:44|2.91355
16:25:45|2.91355
16:25:46|2.9132
16:25:47|2.91462
16:25:48|2.91462
16:25:49|2.91468
16:25:50|2.9152
16:25:51|2.9154
16:25:52|2.9154
16:25:54|2.9152
16:25:54|2.91421
16:25:56|2.91354
16:25:56|2.91354
16:25:57|2.91354
16:25:58|2.91354
16:26:00|2.91224
16:26:00|2.91003
16:26:02|2.911
16:26:03|2.911
16:26:04|2.91
16:26:05|2.91
16:26:06|2.91
16:26:07|2.91
16:26:08|2.91057
16:26:09|2.91057
16:26:10|2.91057
16:26:11|2.91276
16:26:11|2.91205
16:26:12|2.91205
16:26:14|2.91368
16:26:16|2.91368
16:26:16|2.91368
16:26:18|2.91399
16:26:18|2.91399
16:26:19|2.91268
16:26:21|2.91313
16:26:21|2.91313
16:26:22|2.91286
16:26:24|2.91286
16:26:25|2.91209
16:26:26|2.91209
16:26:27|2.91209
16:26:28|2.91227
16:26:29|2.91227
16:26:30|2.91227
16:26:31|2.91337
16:26:32|2.91337
16:26:33|2.91337
16:26:34|2.91337
16:26:35|2.91337
16:26:36|2.91502
16:26:37|2.91502
16:26:38|2.91464
16:26:39|2.91464
16:26:40|2.91464
16:26:41|2.91464
16:26:42|2.91578
16:26:43|2.91612
16:26:44|2.9164
16:26:45|2.9164
16:26:46|2.91716
16:26:47|2.91716
16:26:48|2.91881
16:26:49|2.91923
16:26:50|2.91953
16:26:51|2.91908
16:26:52|2.91908
16:26:53|2.91909
16:26:54|2.91909
16:26:55|2.91908
16:26:56|2.917
16:26:57|2.91619
16:26:58|2.91618
16:26:59|2.91593
16:27:00|2.916
16:27:01|2.91599
16:27:02|2.91599
16:27:03|2.9138
16:27:05|2.91388
16:27:05|2.9141
16:27:06|2.9141
16:27:07|2.91379
16:27:09|2.9134
16:27:09|2.9134
16:27:10|2.9134
16:27:11|2.9134
16:27:12|2.91316
16:27:13|2.91369
16:27:14|2.91369
16:27:16|2.91369
16:27:17|2.91369
16:27:18|2.91369
16:27:19|2.91369
16:27:21|2.91369
16:27:22|2.91369
16:27:22|2.9154
16:27:24|2.91467
16:27:24|2.9162
16:27:26|2.9158
16:27:26|2.9154
16:27:27|2.91569
16:27:29|2.91427
16:27:30|2.91427
16:27:31|2.91427
16:27:31|2.91427
16:27:33|2.91208
16:27:34|2.91218
16:27:35|2.91218
16:27:35|2.91218
16:27:36|2.912
16:27:38|2.912
16:27:39|2.91174
16:27:40|2.91174
16:27:40|2.91083
16:27:42|2.91083
16:27:43|2.91119
16:27:44|2.9114
16:27:45|2.9114
16:27:46|2.9114
16:27:47|2.9114
16:27:48|2.9114
16:27:49|2.9114
16:27:50|2.9114
16:27:51|2.9114
16:27:52|2.9114
16:27:53|2.9118
16:27:54|2.91218
16:27:55|2.91218
16:27:56|2.91255
16:27:57|2.91255
16:27:58|2.91255
16:27:59|2.91363
16:28:00|2.91361
16:28:01|2.91196
16:28:02|2.9122
16:28:04|2.913
16:28:05|2.91311
16:28:05|2.91311
16:28:07|2.9134
16:28:08|2.9134
16:28:09|2.9136
16:28:09|2.91389
16:28:10|2.91389
16:28:12|2.91322
16:28:12|2.91322
16:28:13|2.91322
16:28:14|2.91391
16:28:15|2.914
16:28:17|2.914
16:28:18|2.914
16:28:19|2.914
16:28:20|2.91359
16:28:21|2.91359
16:28:23|2.91258
16:28:25|2.9109
16:28:25|2.91179
16:28:27|2.91179
16:28:28|2.91179
16:28:29|2.91179
16:28:30|2.91179
16:28:31|2.91179
16:28:31|2.91228
16:28:32|2.91228
16:28:33|2.91228
16:28:34|2.91228
16:28:35|2.91228
16:28:36|2.91392
16:28:38|2.91392
16:28:38|2.91479
16:28:40|2.91454
16:28:41|2.9138
16:28:41|2.9138
16:28:42|2.9142
16:28:43|2.9142
16:28:44|2.91392
16:28:45|2.91393
16:28:47|2.91393
16:28:47|2.9138
16:28:48|2.9138
16:28:49|2.9138
16:28:51|2.9138
16:28:51|2.91494
16:28:53|2.91494
16:28:54|2.91494
16:28:55|2.91494
16:28:56|2.91494
16:28:57|2.91595
16:28:57|2.91595
16:28:58|2.91595
16:29:00|2.91608
16:29:01|2.9153
16:29:02|2.9153
16:29:03|2.9153
16:29:03|2.9153
16:29:05|2.9153
16:29:05|2.91336
16:29:07|2.91336
16:29:08|2.91336
16:29:09|2.91346
16:29:09|2.91346
16:29:10|2.91346
16:29:12|2.91346
16:29:13|2.9138
16:29:14|2.91341
16:29:15|2.91341
16:29:16|2.91341
16:29:17|2.91359
16:29:19|2.91359
16:29:19|2.91359
16:29:21|2.91359
16:29:21|2.91111
16:29:22|2.91173
16:29:24|2.91173
16:29:25|2.91264
16:29:26|2.91264
16:29:27|2.91346
16:29:27|2.91396
16:29:29|2.91396
16:29:29|2.91396
16:29:30|2.91396
16:29:31|2.91396
16:29:34|2.91396
16:29:34|2.91396
16:29:35|2.9138
16:29:36|2.9138
16:29:38|2.9138
16:29:39|2.9138
16:29:40|2.91357
16:29:41|2.91357
16:29:41|2.91357
16:29:42|2.91357
16:29:44|2.91364
16:29:44|2.9132
16:29:45|2.9132
16:29:46|2.9132
16:29:47|2.91247
16:29:48|2.91247
16:29:49|2.91247
16:29:51|2.91247
16:29:52|2.91268
16:29:52|2.91268
16:29:54|2.91268
16:29:55|2.9124
16:29:55|2.91696
16:29:58|2.91696
16:29:58|2.91696
16:30:00|2.91696
16:30:00|2.91696
16:30:01|2.91571
16:30:03|2.91571
16:30:03|2.91571
16:30:04|2.91571
16:30:06|2.91571
16:30:07|2.91561
16:30:07|2.91594
16:30:09|2.91588
16:30:09|2.91588
16:30:10|2.91828
16:30:11|2.91828
16:30:13|2.91828
16:30:14|2.91905
16:30:14|2.91887
16:30:16|2.91887
16:30:16|2.91887
16:30:18|2.91887
16:30:19|2.91761
16:30:21|2.9176
16:30:22|2.91748
16:30:22|2.91748
16:30:24|2.91748
16:30:25|2.91748
16:30:25|2.91748
16:30:27|2.91782
16:30:28|2.91801
16:30:29|2.918
16:30:29|2.918
16:30:31|2.918
16:30:32|2.918
16:30:33|2.91805
16:30:34|2.91805
16:30:35|2.91805
16:30:37|2.91805
16:30:38|2.91889
16:30:38|2.91889
16:30:40|2.91955
16:30:40|2.91955
16:30:41|2.91929
16:30:42|2.91917
16:30:43|2.91979
16:30:44|2.91979
16:30:45|2.921
16:30:46|2.92109
16:30:47|2.92109
16:30:48|2.92109
16:30:49|2.92109
16:30:51|2.92109
16:30:52|2.92098
16:30:52|2.92098
16:30:53|2.9206
16:30:54|2.92003
16:30:56|2.92003
16:30:57|2.92003
16:30:57|2.92003
16:30:58|2.91998
16:30:59|2.92049
16:31:00|2.92049
16:31:01|2.92049
16:31:02|2.92011
16:31:04|2.92011
16:31:05|2.92011
16:31:05|2.92025
16:31:07|2.92025
16:31:07|2.92025
16:31:08|2.9208
16:31:09|2.9208
16:31:11|2.9208
16:31:13|2.92176
16:31:13|2.92176
16:31:15|2.92176
16:31:15|2.92238
16:31:16|2.92238
16:31:17|2.92282
16:31:18|2.92282
16:31:20|2.92293
16:31:21|2.92432
16:31:22|2.92448
16:31:24|2.92448
16:31:24|2.92448
16:31:26|2.925
16:31:27|2.92524
16:31:28|2.92524
16:31:30|2.92524
16:31:30|2.92583
16:31:31|2.92583
16:31:33|2.92583
16:31:33|2.92583
16:31:35|2.92541
16:31:36|2.92541
16:31:37|2.9254
16:31:39|2.92783
16:31:39|2.9274
16:31:40|2.9274
16:31:42|2.9268
16:31:43|2.9268
16:31:43|2.9268
16:31:44|2.9268
16:31:45|2.9268
16:31:47|2.9254
16:31:47|2.92501
16:31:49|2.92501
16:31:49|2.92572
16:31:51|2.92717
16:31:51|2.92736
16:31:53|2.92736
16:31:53|2.92736
16:31:54|2.92709
16:31:55|2.92709
16:31:56|2.92709
16:31:57|2.92811
16:31:59|2.92811
16:31:59|2.92811
16:32:00|2.92811
16:32:02|2.92811
16:32:02|2.92811
16:32:03|2.92652
16:32:05|2.92739
16:32:06|2.92739
16:32:06|2.92699
16:32:07|2.92699
16:32:09|2.92699
16:32:09|2.92501
16:32:11|2.92519
16:32:11|2.92581
16:32:13|2.92581
16:32:13|2.92581
16:32:14|2.92691
16:32:16|2.92727
16:32:16|2.92742
16:32:17|2.92742
16:32:19|2.92914
16:32:20|2.92866
16:32:22|2.92785
16:32:23|2.92829
16:32:24|2.92865
16:32:25|2.9282
16:32:27|2.9282
16:32:28|2.9282
16:32:29|2.9282
16:32:30|2.92862
16:32:31|2.92978
16:32:32|2.92978
16:32:33|2.9292
16:32:35|2.9292
16:32:35|2.9292
16:32:36|2.9292
16:32:37|2.9292
16:32:39|2.9292
16:32:39|2.9292
16:32:40|2.92865
16:32:41|2.92891
16:32:43|2.92891
16:32:44|2.92891
16:32:45|2.92891
16:32:46|2.92837
16:32:47|2.92837
16:32:47|2.92834
16:32:49|2.9266
16:32:50|2.92596
16:32:51|2.92603
16:32:52|2.92603
16:32:53|2.92528
16:32:54|2.92491
16:32:55|2.92491
16:32:56|2.92491
16:32:57|2.92491
16:32:58|2.92491
16:33:00|2.92491
16:33:00|2.92461
16:33:01|2.9214
16:33:02|2.92173
16:33:04|2.92127
16:33:05|2.92127
16:33:05|2.921
16:33:06|2.921
16:33:08|2.92106
16:33:09|2.92106
16:33:10|2.91899
16:33:10|2.9188
16:33:11|2.91647
16:33:13|2.91647
16:33:13|2.91647
16:33:14|2.91647
16:33:16|2.91571
16:33:17|2.9164
16:33:17|2.91679
16:33:18|2.91679
16:33:19|2.91679
16:33:21|2.91679
16:33:23|2.9164
16:33:24|2.9164
16:33:25|2.91679
16:33:27|2.91679
16:33:27|2.91679
16:33:28|2.91679
16:33:30|2.91679
16:33:30|2.91679
16:33:31|2.91679
16:33:32|2.91658
16:33:34|2.91679
16:33:35|2.91679
16:33:35|2.91679
16:33:36|2.91801
16:33:37|2.91801
16:33:39|2.9168
16:33:40|2.9168
16:33:41|2.91572
16:33:42|2.91572
16:33:42|2.91572
16:33:44|2.9162
16:33:44|2.9162
16:33:45|2.9162
16:33:46|2.9162
16:33:47|2.9162
16:33:48|2.9162
16:33:49|2.91631
16:33:50|2.91631
16:33:52|2.91631
16:33:52|2.91631
16:33:53|2.91503
16:33:54|2.91503
16:33:55|2.91503
16:33:57|2.91383
16:33:57|2.91339
16:33:58|2.91339
16:34:00|2.91339
16:34:01|2.91411
16:34:02|2.91498
16:34:03|2.91498
16:34:04|2.91572
16:34:05|2.91572
16:34:05|2.9156
16:34:06|2.91579
16:34:08|2.91491
16:34:09|2.915
16:34:09|2.915
16:34:11|2.915
16:34:12|2.915
16:34:13|2.915
16:34:13|2.91389
16:34:15|2.91387
16:34:15|2.91387
16:34:16|2.9148
16:34:17|2.9148
16:34:18|2.9148
16:34:19|2.91234
16:34:20|2.91219
16:34:22|2.9122
16:34:24|2.9122
16:34:24|2.912
16:34:26|2.912
16:34:27|2.9118
16:34:28|2.9118
16:34:29|2.9118
16:34:30|2.9118
16:34:31|2.9118
16:34:32|2.9096
16:34:33|2.9096
16:34:34|2.90961
16:34:35|2.9094
16:34:36|2.90888
16:34:38|2.909
16:34:38|2.909
16:34:39|2.909
16:34:40|2.90769
16:34:42|2.90838
16:34:43|2.90838
16:34:44|2.90838
16:34:45|2.90838
16:34:46|2.90908
16:34:47|2.90908
16:34:48|2.9082
16:34:49|2.9074
16:34:50|2.9074
16:34:51|2.90768
16:34:52|2.90719
16:34:53|2.90628
16:34:54|2.90744
16:34:55|2.90744
16:34:56|2.90705
16:34:57|2.90705
16:34:58|2.90704
16:34:59|2.90704
16:35:00|2.90718
16:35:01|2.90817
16:35:02|2.90859
16:35:04|2.9088
16:35:04|2.9088
16:35:05|2.9088
16:35:06|2.90853
16:35:07|2.90906
16:35:08|2.90938
16:35:09|2.90938
16:35:10|2.90938
16:35:12|2.90938
16:35:12|2.91025
16:35:14|2.90977
16:35:14|2.91043
16:35:16|2.91043
16:35:17|2.91043
16:35:17|2.91043
16:35:19|2.91043
16:35:19|2.91043
16:35:20|2.91043
16:35:21|2.91043
16:35:22|2.91044
16:35:24|2.9118
16:35:25|2.9118
16:35:26|2.9118
16:35:27|2.9118
16:35:28|2.91242
16:35:29|2.91242
16:35:31|2.91179
16:35:32|2.91179
16:35:33|2.91179
16:35:34|2.91179
16:35:35|2.91179
16:35:36|2.91179
16:35:37|2.91145
16:35:38|2.91145
16:35:39|2.91145
16:35:40|2.9112
16:35:42|2.9112
16:35:43|2.91
16:35:43|2.91
16:35:46|2.91
16:35:47|2.91
16:35:48|2.9105
16:35:49|2.9105
16:35:49|2.9105
16:35:50|2.9096
16:35:52|2.9096
16:35:52|2.9105
16:35:53|2.9105
16:35:54|2.91105
16:35:56|2.91105
16:35:57|2.91105
16:35:57|2.91105
16:35:58|2.91039
16:35:59|2.91039
16:36:00|2.91039
16:36:02|2.91039
16:36:02|2.91039
16:36:03|2.90844
16:36:04|2.90759
16:36:06|2.90918
16:36:06|2.90918
16:36:10|2.90918
16:36:10|2.91006
16:36:11|2.9112
16:36:13|2.9112
16:36:13|2.9112
16:36:14|2.91183
16:36:15|2.91183
16:36:16|2.91183
16:36:18|2.91183
16:36:18|2.91183
16:36:20|2.91183
16:36:20|2.91183
16:36:22|2.9112
16:36:23|2.9112
16:36:24|2.9112
16:36:24|2.91266
16:36:27|2.9142
16:36:27|2.9142
16:36:29|2.9142
16:36:30|2.9142
16:36:31|2.9142
16:36:31|2.91296
16:36:33|2.91296
16:36:33|2.91296
16:36:35|2.91324
16:36:36|2.91324
16:36:37|2.9112
16:36:38|2.9112
16:36:39|2.9092
16:36:40|2.9092
16:36:41|2.90879
16:36:42|2.90879
16:36:43|2.90819
16:36:44|2.9082
16:36:45|2.90771
16:36:47|2.90771
16:36:47|2.9086
16:36:49|2.9086
16:36:49|2.90861
16:36:50|2.90861
16:36:51|2.90879
16:36:52|2.91005
16:36:53|2.91005
16:36:54|2.91
16:36:55|2.91
16:36:56|2.91029
16:36:57|2.91029
16:36:59|2.91194
16:36:59|2.91194
16:37:00|2.91019
16:37:01|2.91019
16:37:02|2.91077
16:37:03|2.91137
16:37:04|2.91137
16:37:06|2.91137
16:37:06|2.91137
16:37:08|2.91137
16:37:08|2.91137
16:37:09|2.91137
16:37:11|2.9112
16:37:11|2.91123
16:37:12|2.9111
16:37:13|2.911
16:37:14|2.911
16:37:15|2.911
16:37:16|2.911
16:37:17|2.911
16:37:18|2.91064
16:37:19|2.91064
16:37:21|2.91192
16:37:21|2.91192
16:37:22|2.91192
16:37:23|2.91192
16:37:24|2.91192
16:37:26|2.91192
16:37:27|2.911
16:37:29|2.91118
16:37:30|2.9112
16:37:31|2.9112
16:37:32|2.9112
16:37:33|2.9112
16:37:34|2.9112
16:37:35|2.9112
16:37:36|2.9112
16:37:37|2.91138
16:37:39|2.91138
16:37:39|2.91138
16:37:41|2.91138
16:37:42|2.91101
16:37:42|2.91101
16:37:44|2.91101
16:37:44|2.91101
16:37:45|2.91101
16:37:46|2.91203
16:37:47|2.91203
16:37:48|2.91203
16:37:49|2.91203
16:37:50|2.91196
16:37:52|2.91196
16:37:52|2.91196
16:37:53|2.91196
16:37:54|2.91218
16:37:55|2.91218
16:37:57|2.91218
16:37:57|2.91218
16:37:58|2.9114
16:37:59|2.9116
16:38:00|2.9116
16:38:02|2.9116
16:38:03|2.91198
16:38:04|2.91196
16:38:05|2.91196
16:38:05|2.91196
16:38:07|2.91196
16:38:08|2.91196
16:38:08|2.91196
16:38:10|2.91239
16:38:10|2.91239
16:38:12|2.91239
16:38:13|2.91201
16:38:14|2.91201
16:38:15|2.90984
16:38:15|2.90975
16:38:17|2.90947
16:38:18|2.90874
16:38:19|2.90874
16:38:19|2.90948
16:38:20|2.90948
16:38:22|2.90948
16:38:23|2.90977
16:38:24|2.9108
16:38:24|2.9108
16:38:26|2.9098
16:38:28|2.91049
16:38:29|2.91049
16:38:30|2.91
16:38:32|2.91013
16:38:32|2.91092
16:38:33|2.91099
16:38:35|2.91099
16:38:35|2.91099
16:38:36|2.91079
16:38:37|2.91079
16:38:39|2.91079
16:38:39|2.91079
16:38:40|2.91079
16:38:41|2.91079
16:38:43|2.91079
16:38:43|2.91101
16:38:44|2.91101
16:38:45|2.9108
16:38:46|2.9108
16:38:47|2.9108
16:38:48|2.9108
16:38:49|2.91151
16:38:50|2.91151
16:38:51|2.91151
16:38:52|2.91151
16:38:54|2.91209
16:38:55|2.91209
16:38:56|2.91209
16:38:57|2.91209
16:38:58|2.91209
16:38:59|2.91207
16:39:00|2.91271
16:39:01|2.91271
16:39:02|2.914
16:39:03|2.914
16:39:04|2.91364
16:39:05|2.91364
16:39:06|2.9134
16:39:07|2.9134
16:39:08|2.9134
16:39:09|2.9134
16:39:10|2.9136
16:39:11|2.9136
16:39:12|2.9136
16:39:13|2.91339
16:39:14|2.9128
16:39:15|2.9128
16:39:16|2.91216
16:39:17|2.91216
16:39:18|2.91221
16:39:19|2.91231
16:39:20|2.91241
16:39:21|2.91241
16:39:23|2.91241
16:39:24|2.91241
16:39:25|2.91242
16:39:25|2.91242
16:39:26|2.9127
16:39:28|2.91393
16:39:29|2.91528
16:39:30|2.91587
16:39:32|2.9146
16:39:32|2.9146
16:39:33|2.9146
16:39:34|2.9146
16:39:35|2.9146
16:39:37|2.91507
16:39:38|2.91504
16:39:39|2.91504
16:39:40|2.91644
16:39:41|2.91653
16:39:42|2.91623
16:39:43|2.91623
16:39:44|2.91623
16:39:45|2.91623
16:39:46|2.91623
16:39:47|2.91623
16:39:48|2.91623
16:39:49|2.91623
16:39:51|2.91597
16:39:52|2.91754
16:39:53|2.91754
16:39:53|2.91619
16:39:54|2.91619
16:39:55|2.91619
16:39:56|2.91541
16:39:57|2.91541
16:39:58|2.91541
16:39:59|2.91541
16:40:00|2.915
16:40:01|2.91499
16:40:03|2.91499
16:40:03|2.91499
16:40:04|2.91499
16:40:05|2.91499
16:40:06|2.91204
16:40:07|2.91204
16:40:09|2.9122
16:40:09|2.9122
16:40:11|2.9122
16:40:11|2.91204
16:40:12|2.91204
16:40:14|2.912
16:40:15|2.912
16:40:15|2.912
16:40:17|2.91179
16:40:17|2.91179
16:40:18|2.91179
16:40:19|2.91179
16:40:21|2.91179
16:40:21|2.91051
16:40:22|2.91051
16:40:24|2.91051
16:40:24|2.91051
16:40:25|2.91051
16:40:26|2.9118
16:40:27|2.91209
16:40:30|2.91209
16:40:31|2.91222
16:40:33|2.91052
16:40:34|2.91052
16:40:35|2.91052
16:40:36|2.91052
16:40:37|2.91052
16:40:38|2.91052
16:40:39|2.911
16:40:40|2.911
16:40:41|2.911
16:40:42|2.9118
16:40:43|2.9118
16:40:44|2.9118
16:40:45|2.91
16:40:46|2.91
16:40:47|2.9102
16:40:48|2.9102
16:40:49|2.9102
16:40:51|2.9102
16:40:51|2.9102
16:40:52|2.9102
16:40:54|2.9112
16:40:55|2.91
16:40:55|2.91
16:40:56|2.91169
16:40:58|2.91169
16:40:59|2.91169
16:41:00|2.91169
16:41:00|2.91169
16:41:01|2.91169
16:41:03|2.91169
16:41:03|2.91169
16:41:04|2.91169
16:41:05|2.911
16:41:07|2.91
16:41:08|2.9102
16:41:09|2.90879
16:41:10|2.90879
16:41:10|2.90806
16:41:12|2.90806
16:41:12|2.90806
16:41:13|2.90815
16:41:14|2.90807
16:41:15|2.9084
16:41:17|2.9084
16:41:18|2.9084
16:41:19|2.9084
16:41:19|2.9084
16:41:20|2.9084
16:41:21|2.9084
16:41:23|2.9084
16:41:24|2.9082
16:41:25|2.9082
16:41:26|2.90806
16:41:27|2.90744
16:41:28|2.90744
16:41:29|2.90481
16:41:31|2.9062
16:41:31|2.90604
16:41:32|2.90604
16:41:33|2.90567
16:41:34|2.90567
16:41:36|2.90592
16:41:37|2.90592
16:41:38|2.90574
16:41:39|2.90584
16:41:40|2.90584
16:41:41|2.90584
16:41:41|2.90584
16:41:43|2.90584
16:41:43|2.90584
16:41:45|2.90584
16:41:46|2.90584
16:41:47|2.90584
16:41:48|2.90584
16:41:49|2.90584
16:41:50|2.90584
16:41:51|2.90584
16:41:52|2.90584
16:41:53|2.90604
16:41:54|2.90561
16:41:55|2.90561
16:41:56|2.90561
16:41:57|2.90571
16:41:58|2.90571
16:41:59|2.90571
16:42:00|2.90571
16:42:01|2.90517
16:42:02|2.90517
16:42:03|2.90517
16:42:04|2.90517
16:42:05|2.90658
16:42:06|2.90658
16:42:07|2.90744
16:42:08|2.90999
16:42:09|2.90999
16:42:10|2.90999
16:42:12|2.90999
16:42:12|2.90999
16:42:13|2.90777
16:42:14|2.90777
16:42:15|2.9064
16:42:17|2.9064
16:42:17|2.9064
16:42:18|2.9074
16:42:19|2.9074
16:42:20|2.9074
16:42:21|2.9074
16:42:22|2.90678
16:42:24|2.90678
16:42:24|2.90678
16:42:25|2.90678
16:42:26|2.90678
16:42:27|2.90678
16:42:28|2.90678
16:42:29|2.90678
16:42:30|2.90658
16:42:32|2.90658
16:42:33|2.90658
16:42:33|2.90658
16:42:35|2.90658
16:42:37|2.90661
16:42:38|2.90661
16:42:38|2.90661
16:42:40|2.90661
16:42:40|2.90661
16:42:42|2.90661
16:42:42|2.90661
16:42:43|2.90661
16:42:44|2.908
16:42:46|2.9084
16:42:46|2.9084
16:42:48|2.90814
16:42:48|2.9082
16:42:49|2.9082
16:42:50|2.90717
16:42:51|2.90717
16:42:52|2.90604
16:42:54|2.9066
16:42:55|2.9066
16:42:55|2.9066
16:42:56|2.9066
16:42:57|2.907
16:42:59|2.90686
16:42:59|2.90603
16:43:01|2.90571
16:43:01|2.90571
16:43:02|2.90535
16:43:04|2.90528
16:43:05|2.90516
16:43:05|2.90516
16:43:07|2.90516
16:43:07|2.90516
16:43:09|2.90516
16:43:10|2.90516
16:43:11|2.90517
16:43:11|2.90517
16:43:13|2.90517
16:43:14|2.90517
16:43:15|2.90517
16:43:16|2.9054
16:43:17|2.9054
16:43:18|2.9054
16:43:20|2.9054
16:43:20|2.90517
16:43:21|2.9048
16:43:22|2.90413
16:43:23|2.90439
16:43:24|2.90439
16:43:25|2.90439
16:43:26|2.90439
16:43:27|2.90425
16:43:28|2.90476
16:43:29|2.90476
16:43:30|2.90604
16:43:32|2.90604
16:43:34|2.90604
16:43:34|2.90604
16:43:35|2.90604
16:43:36|2.90604
16:43:38|2.9082
16:43:39|2.90868
16:43:39|2.91073
16:43:41|2.90978
16:43:41|2.90978
16:43:43|2.90978
16:43:44|2.90999
16:43:45|2.90921
16:43:45|2.90921
16:43:47|2.90921
16:43:48|2.90921
16:43:49|2.90921
16:43:49|2.9089
16:43:50|2.9089
16:43:52|2.9089
16:43:52|2.9089
16:43:53|2.9089
16:43:55|2.9089
16:43:56|2.9089
16:43:57|2.9089
16:43:58|2.90838
16:43:59|2.90838
16:44:00|2.90838
16:44:01|2.90838
16:44:02|2.90838
16:44:03|2.90838
16:44:05|2.90838
16:44:06|2.90838
16:44:06|2.90838
16:44:07|2.90838
16:44:08|2.90838
16:44:09|2.90838
16:44:11|2.90838
16:44:11|2.90838
16:44:12|2.90838
16:44:13|2.90838
16:44:14|2.90838
16:44:15|2.90838
16:44:16|2.90781
16:44:18|2.9082
16:44:18|2.908
16:44:19|2.908
16:44:21|2.908
16:44:21|2.908
16:44:22|2.908
16:44:24|2.906
16:44:24|2.906
16:44:26|2.9062
16:44:26|2.90663
16:44:27|2.90663
16:44:28|2.90663
16:44:30|2.90663
16:44:30|2.90663
16:44:31|2.9072
16:44:33|2.9072
16:44:34|2.9072
16:44:36|2.9072
16:44:37|2.90614
16:44:38|2.90661
16:44:38|2.90661
16:44:40|2.90661
16:44:41|2.90699
16:44:42|2.90699
16:44:44|2.90699
16:44:45|2.9074
16:44:46|2.9074
16:44:46|2.9074
16:44:47|2.9074
16:44:49|2.90832
16:44:49|2.90832
16:44:51|2.90832
16:44:51|2.90832
16:44:52|2.90832
16:44:53|2.90832
16:44:55|2.91003
16:44:56|2.91003
16:44:56|2.91003
16:44:57|2.91003
16:44:58|2.9102
16:44:59|2.91064
16:45:00|2.91064
16:45:01|2.91079
16:45:02|2.91079
16:45:04|2.91324
16:45:04|2.91177
16:45:06|2.911
16:45:06|2.91019
16:45:08|2.91019
16:45:08|2.91019
16:45:09|2.91019
16:45:10|2.91019
16:45:11|2.91503
16:45:13|2.91402
16:45:14|2.91402
16:45:14|2.91617
16:45:15|2.91561
16:45:17|2.91623
16:45:18|2.91623
16:45:18|2.91728
16:45:20|2.91801
16:45:21|2.91823
16:45:21|2.91823
16:45:23|2.9178
16:45:24|2.91909
16:45:25|2.92006
16:45:25|2.92008
16:45:27|2.92008
16:45:27|2.92008
16:45:29|2.92069
16:45:30|2.91882
16:45:31|2.91882
16:45:32|2.91882
16:45:33|2.91846
16:45:35|2.91801
16:45:36|2.91801
16:45:37|2.91801
16:45:37|2.92021
16:45:40|2.92102
16:45:41|2.92102
16:45:42|2.92102
16:45:43|2.92113
16:45:44|2.92102
16:45:45|2.91937
16:45:46|2.91937
16:45:47|2.91801
16:45:48|2.91801
16:45:49|2.91686
16:45:50|2.916
16:45:51|2.916
16:45:52|2.916
16:45:53|2.91507
16:45:54|2.91644
16:45:55|2.91644
16:45:56|2.9172
16:45:57|2.9172
16:45:58|2.9172
16:45:59|2.9172
16:46:00|2.91734
16:46:01|2.91734
16:46:03|2.91734
16:46:03|2.91734
16:46:05|2.91734
16:46:06|2.91734
16:46:07|2.91734
16:46:08|2.91734
16:46:08|2.91734
16:46:10|2.91734
16:46:11|2.91734
16:46:12|2.91734
16:46:13|2.91595
16:46:13|2.9154
16:46:15|2.9154
16:46:16|2.9154
16:46:17|2.91519
16:46:18|2.9154
16:46:19|2.9143
16:46:20|2.9143
16:46:21|2.9143
16:46:22|2.9143
16:46:23|2.91441
16:46:24|2.91615
16:46:25|2.91615
16:46:26|2.91661
16:46:27|2.91661
16:46:28|2.91661
16:46:29|2.91661
16:46:30|2.91661
16:46:31|2.91661
16:46:33|2.91779
16:46:33|2.91779
16:46:35|2.91779
16:46:36|2.91779
16:46:38|2.91779
16:46:38|2.91779
16:46:40|2.91647
16:46:42|2.91734
16:46:42|2.91734
16:46:44|2.91734
16:46:45|2.9172
16:46:46|2.9172
16:46:46|2.91628
16:46:47|2.91634
16:46:49|2.91634
16:46:49|2.91634
16:46:51|2.91634
16:46:51|2.91634
16:46:53|2.91648
16:46:54|2.91648
16:46:54|2.91648
16:46:56|2.91648
16:46:57|2.91648
16:46:58|2.91648
16:46:59|2.91648
16:47:00|2.91648
16:47:01|2.9166
16:47:02|2.9166
16:47:03|2.9166
16:47:04|2.9166
16:47:05|2.9172
16:47:07|2.9172
16:47:08|2.9172
16:47:09|2.9174
16:47:10|2.9174
16:47:11|2.9174
16:47:12|2.9174
16:47:13|2.9174
16:47:14|2.91759
16:47:15|2.91759
16:47:16|2.91759
16:47:17|2.9156
16:47:18|2.9156
16:47:19|2.9156
16:47:20|2.9156
16:47:21|2.9156
16:47:22|2.9156
16:47:23|2.912
16:47:24|2.91266
16:47:25|2.91276
16:47:26|2.9107
16:47:27|2.9107
16:47:28|2.91019
16:47:29|2.91195
16:47:30|2.91195
16:47:31|2.91133
16:47:33|2.91133
16:47:33|2.91133
16:47:34|2.91133
16:47:36|2.91207
16:47:38|2.91207
16:47:39|2.91207
16:47:40|2.91207
16:47:41|2.91207
16:47:42|2.91207
16:47:43|2.91207
16:47:43|2.91207
16:47:45|2.91328
16:47:46|2.91328
16:47:47|2.91198
16:47:48|2.91198
16:47:49|2.91198
16:47:50|2.91185
16:47:51|2.91185
16:47:52|2.91185
16:47:53|2.9116
16:47:54|2.91323
16:47:56|2.91323
16:47:56|2.91183
16:47:57|2.91183
16:47:58|2.91183
16:48:00|2.91183
16:48:01|2.91183
16:48:02|2.91183
16:48:02|2.91183
16:48:04|2.91183
16:48:05|2.91183
16:48:06|2.91183
16:48:07|2.91119
16:48:08|2.91119
16:48:09|2.91119
16:48:10|2.91119
16:48:11|2.91119
16:48:12|2.91119
16:48:13|2.9118
16:48:14|2.9118
16:48:15|2.9128
16:48:16|2.9128
16:48:17|2.91277
16:48:18|2.91277
16:48:19|2.91277
16:48:20|2.91277
16:48:21|2.91277
16:48:23|2.91277
16:48:23|2.91309
16:48:24|2.91309
16:48:26|2.91309
16:48:26|2.91321
16:48:28|2.91321
16:48:28|2.91321
16:48:29|2.91495
16:48:31|2.91502
16:48:31|2.91444
16:48:32|2.91444
16:48:33|2.91444
16:48:34|2.9132
16:48:35|2.9132
16:48:36|2.9117
16:48:38|2.9112
16:48:39|2.91096
16:48:40|2.91096
16:48:41|2.91096
16:48:43|2.91096
16:48:44|2.91096
16:48:45|2.91079
16:48:46|2.91079
16:48:47|2.91079
16:48:49|2.91079
16:48:49|2.91079
16:48:50|2.91079
16:48:51|2.91079
16:48:53|2.9134
16:48:54|2.9134
16:48:55|2.9122
16:48:56|2.9122
16:48:56|2.9122
16:48:58|2.9122
16:48:59|2.9122
16:49:00|2.9115
16:49:01|2.91296
16:49:02|2.91296
16:49:03|2.91296
16:49:04|2.91296
16:49:05|2.91296
16:49:06|2.91296
16:49:07|2.91296
16:49:08|2.91241
16:49:09|2.91241
16:49:11|2.9124
16:49:11|2.9124
16:49:13|2.91241
16:49:13|2.91241
16:49:14|2.91179
16:49:15|2.91179
16:49:16|2.91143
16:49:18|2.91143
16:49:18|2.91143
16:49:19|2.91143
16:49:20|2.91074
16:49:21|2.91074
16:49:22|2.91
16:49:23|2.9096
16:49:25|2.9084
16:49:26|2.9086
16:49:26|2.9089
16:49:27|2.9089
16:49:29|2.9089
16:49:29|2.9098
16:49:30|2.9098
16:49:31|2.9094
16:49:33|2.9094
16:49:33|2.9094
16:49:34|2.91028
16:49:35|2.91028
16:49:36|2.91028
16:49:38|2.91028
16:49:39|2.9106
16:49:40|2.91122
16:49:41|2.91122
16:49:42|2.91122
16:49:44|2.91122
16:49:45|2.91122
16:49:46|2.91122
16:49:46|2.91122
16:49:48|2.91079
16:49:48|2.91079
16:49:50|2.91079
16:49:50|2.91044
16:49:51|2.91044
16:49:52|2.91044
16:49:53|2.9106
16:49:54|2.9106
16:49:55|2.9106
16:49:57|2.9106
16:49:58|2.9106
16:49:58|2.9106
16:49:59|2.9106
16:50:00|2.91019
16:50:01|2.91019
16:50:02|2.91019
16:50:04|2.9084
16:50:05|2.90957
16:50:06|2.90957
16:50:07|2.9102
16:50:08|2.91058
16:50:09|2.91058
16:50:10|2.91123
16:50:11|2.91123
16:50:12|2.91123
16:50:13|2.91123
16:50:14|2.91123
16:50:15|2.91123
16:50:16|2.91123
16:50:17|2.91299
16:50:18|2.91299
16:50:19|2.91299
16:50:20|2.91299
16:50:22|2.9098
16:50:22|2.90957
16:50:24|2.90957
16:50:25|2.90818
16:50:25|2.9082
16:50:26|2.90976
16:50:27|2.90976
16:50:29|2.90976
16:50:29|2.91063
16:50:31|2.91063
16:50:32|2.91063
16:50:33|2.91063
16:50:34|2.91063
16:50:35|2.91063
16:50:35|2.91063
16:50:36|2.91063
16:50:38|2.90956
16:50:40|2.90956
16:50:41|2.90897
16:50:42|2.90897
16:50:43|2.90897
16:50:44|2.90897
16:50:45|2.90897
16:50:46|2.9092
16:50:47|2.9092
16:50:49|2.9092
16:50:49|2.9092
16:50:50|2.9092
16:50:51|2.9092
16:50:52|2.9092
16:50:54|2.90976
16:50:55|2.90976
16:50:55|2.90976
16:50:56|2.90976
16:50:57|2.90976
16:50:58|2.90976
16:50:59|2.90976
16:51:00|2.90946
16:51:01|2.90946
16:51:02|2.90946
16:51:03|2.90884
16:51:05|2.90884
16:51:06|2.90884
16:51:07|2.90598
16:51:08|2.90537
16:51:09|2.90619
16:51:10|2.90619
16:51:11|2.90619
16:51:12|2.90576
16:51:13|2.90576
16:51:14|2.90516
16:51:15|2.90491
16:51:16|2.90491
16:51:17|2.90491
16:51:18|2.90491
16:51:20|2.90484
16:51:21|2.90484
16:51:22|2.90484
16:51:23|2.90484
16:51:24|2.90484
16:51:25|2.90484
16:51:26|2.90484
16:51:26|2.90484
16:51:28|2.90484
16:51:28|2.904
16:51:30|2.90409
16:51:31|2.90409
16:51:33|2.90409
16:51:34|2.904
16:51:35|2.904
16:51:36|2.904
16:51:36|2.904
16:51:37|2.90255
16:51:38|2.90251
16:51:39|2.90203
16:51:41|2.90163
16:51:41|2.90163
16:51:42|2.90163
16:51:44|2.90163
16:51:46|2.90163
16:51:47|2.90163
16:51:48|2.90175
16:51:49|2.90175
16:51:50|2.90111
16:51:51|2.90111
16:51:52|2.90111
16:51:53|2.90345
16:51:54|2.9028
16:51:55|2.9022
16:51:56|2.9022
16:51:57|2.9022
16:51:58|2.90198
16:51:59|2.9022
16:52:00|2.9022
16:52:01|2.9022
16:52:02|2.9022
16:52:03|2.9022
16:52:04|2.9022
16:52:05|2.90276
16:52:06|2.90276
16:52:07|2.90235
16:52:08|2.90235
16:52:09|2.90235
16:52:10|2.90235
16:52:11|2.90235
16:52:12|2.90235
16:52:13|2.90235
16:52:14|2.90235
16:52:15|2.90235
16:52:16|2.90321
16:52:17|2.90319
16:52:18|2.90319
16:52:19|2.90261
16:52:20|2.90261
16:52:21|2.90261
16:52:22|2.902
16:52:23|2.9024
16:52:24|2.9024
16:52:25|2.9024
16:52:26|2.902
16:52:27|2.90248
16:52:28|2.90248
16:52:29|2.90247
16:52:30|2.90247
16:52:31|2.90247
16:52:32|2.9018
16:52:33|2.9018
16:52:34|2.9018
16:52:35|2.9018
16:52:36|2.9018
16:52:37|2.9018
16:52:38|2.9018
16:52:39|2.9018
16:52:40|2.9018
16:52:42|2.9018
16:52:44|2.90219
16:52:45|2.90219
16:52:46|2.90219
16:52:47|2.90219
16:52:48|2.90219
16:52:49|2.9022
16:52:50|2.9022
16:52:51|2.9022
16:52:52|2.90226
16:52:53|2.90358
16:52:55|2.90338
16:52:56|2.90226
16:52:57|2.90226
16:52:57|2.90241
16:52:58|2.90241
16:53:00|2.90241
16:53:01|2.90241
16:53:02|2.90241
16:53:03|2.90241
16:53:04|2.90294
16:53:05|2.90294
16:53:06|2.90294
16:53:07|2.90294
16:53:08|2.90294
16:53:09|2.90222
16:53:10|2.90359
16:53:11|2.90359
16:53:12|2.90697
16:53:13|2.9072
16:53:14|2.9072
16:53:15|2.9072
16:53:16|2.9072
16:53:17|2.9076
16:53:18|2.9076
16:53:20|2.90694
16:53:20|2.90694
16:53:21|2.90694
16:53:22|2.9086
16:53:23|2.9094
16:53:25|2.9094
16:53:25|2.9094
16:53:26|2.90742
16:53:28|2.9068
16:53:28|2.9068
16:53:29|2.9068
16:53:31|2.9072
16:53:31|2.9072
16:53:33|2.9072
16:53:34|2.9072
16:53:35|2.9072
16:53:36|2.9072
16:53:37|2.90864
16:53:38|2.908
16:53:39|2.908
16:53:40|2.908
16:53:41|2.908
16:53:43|2.908
16:53:44|2.90977
16:53:45|2.91099
16:53:46|2.91041
16:53:47|2.91041
16:53:48|2.91041
16:53:49|2.91037
16:53:50|2.91037
16:53:51|2.9106
16:53:52|2.9106
16:53:53|2.9104
16:53:54|2.9104
16:53:55|2.9104
16:53:56|2.9104
16:53:57|2.9104
16:53:58|2.9104
16:53:59|2.9104
16:54:00|2.9104
16:54:01|2.91037
16:54:02|2.90849
16:54:03|2.90849
16:54:04|2.90849
16:54:05|2.90849
16:54:06|2.90849
16:54:07|2.90849
16:54:08|2.90849
16:54:09|2.90849
16:54:10|2.90849
16:54:11|2.90849
16:54:12|2.90849
16:54:13|2.90849
16:54:14|2.90741
16:54:15|2.90741
16:54:17|2.90741
16:54:18|2.90741
16:54:18|2.90741
16:54:19|2.90849
16:54:20|2.91021
16:54:21|2.91021
16:54:22|2.90912
16:54:23|2.90912
16:54:24|2.90912
16:54:25|2.90912
16:54:26|2.90912
16:54:27|2.90912
16:54:28|2.90912
16:54:29|2.90977
16:54:30|2.90977
16:54:31|2.90977
16:54:32|2.90977
16:54:33|2.9104
16:54:34|2.91067
16:54:35|2.91067
16:54:37|2.91067
16:54:37|2.91067
16:54:38|2.90998
16:54:39|2.90998
16:54:40|2.90998
16:54:42|2.90998
16:54:42|2.90998
16:54:44|2.9102
16:54:44|2.9102
16:54:46|2.9102
16:54:46|2.9102
16:54:48|2.9102
16:54:49|2.9106
16:54:50|2.91044
16:54:51|2.91044
16:54:52|2.91044
16:54:53|2.91044
16:54:55|2.91044
16:54:56|2.90988
16:54:57|2.90988
16:54:58|2.90988
16:54:58|2.90988
16:54:59|2.90988
16:55:01|2.9098
16:55:01|2.90863
16:55:02|2.9072
16:55:03|2.9072
16:55:05|2.9072
16:55:05|2.9072
16:55:06|2.9072
16:55:08|2.9072
16:55:09|2.90554
16:55:09|2.9056
16:55:10|2.9056
16:55:12|2.90616
16:55:12|2.90616
16:55:13|2.90616
16:55:14|2.90608
16:55:16|2.90608
16:55:17|2.90664
16:55:17|2.9071
16:55:18|2.9071
16:55:19|2.9071
16:55:20|2.9071
16:55:21|2.9071
16:55:23|2.9071
16:55:23|2.9071
16:55:24|2.90854
16:55:25|2.90854
16:55:26|2.90881
16:55:27|2.90881
16:55:28|2.90906
16:55:30|2.91023
16:55:30|2.91023
16:55:32|2.90863
16:55:32|2.90848
16:55:33|2.90848
16:55:34|2.90848
16:55:35|2.9084
16:55:36|2.9098
16:55:37|2.9098
16:55:39|2.9098
16:55:39|2.9098
16:55:40|2.9098
16:55:41|2.9098
16:55:42|2.90972
16:55:43|2.90972
16:55:47|2.90972
16:55:48|2.909
16:55:49|2.909
16:55:50|2.909
16:55:51|2.909
16:55:52|2.909
16:55:53|2.909
16:55:54|2.909
16:55:55|2.909
16:55:56|2.90931
16:55:57|2.90931
16:55:58|2.90931
16:55:59|2.90931
16:56:00|2.90998
16:56:01|2.91019
16:56:02|2.91019
16:56:03|2.9094
16:56:05|2.9094
16:56:05|2.9094
16:56:06|2.911
16:56:08|2.911
16:56:09|2.911
16:56:10|2.91101
16:56:10|2.91101
16:56:11|2.91089
16:56:13|2.91089
16:56:14|2.91039
16:56:15|2.91039
16:56:16|2.91039
16:56:16|2.91039
16:56:17|2.91039
16:56:18|2.9124
16:56:19|2.9124
16:56:21|2.9124
16:56:22|2.91238
16:56:23|2.91208
16:56:24|2.91201
16:56:25|2.91209
16:56:26|2.91209
16:56:27|2.91223
16:56:28|2.91223
16:56:29|2.91255
16:56:30|2.91353
16:56:31|2.91309
16:56:32|2.91309
16:56:33|2.9129
16:56:34|2.9129
16:56:35|2.9129
16:56:36|2.9129
16:56:37|2.9129
16:56:38|2.9129
16:56:40|2.9129
16:56:41|2.9129
16:56:41|2.9129
16:56:43|2.9129
16:56:43|2.9129
16:56:45|2.9129
16:56:46|2.9129
16:56:47|2.9129
16:56:48|2.9129
16:56:49|2.91407
16:56:51|2.91407
16:56:51|2.91407
16:56:53|2.91407
16:56:53|2.91407
16:56:55|2.9124
16:56:55|2.9124
16:56:57|2.91187
16:56:57|2.91187
16:56:58|2.91187
16:57:00|2.91182
16:57:01|2.91182
16:57:02|2.91146
16:57:03|2.91146
16:57:05|2.91146
16:57:05|2.91146
16:57:06|2.91146
16:57:07|2.91023
16:57:09|2.90981
16:57:09|2.91091
16:57:10|2.91106
16:57:12|2.91106
16:57:12|2.91106
16:57:14|2.91181
16:57:15|2.91181
16:57:16|2.91181
16:57:16|2.91181
16:57:17|2.91181
16:57:19|2.91181
16:57:20|2.91181
16:57:21|2.91181
16:57:22|2.91181
16:57:23|2.91181
16:57:25|2.91181
16:57:25|2.91181
16:57:26|2.91181
16:57:27|2.91125
16:57:28|2.91125
16:57:29|2.91125
16:57:30|2.91125
16:57:31|2.91125
16:57:33|2.91125
16:57:34|2.91181
16:57:34|2.912
16:57:36|2.9116
16:57:36|2.912
16:57:37|2.912
16:57:38|2.912
16:57:39|2.9118
16:57:41|2.9118
16:57:41|2.91219
16:57:42|2.91219
16:57:44|2.91219
16:57:45|2.91219
16:57:47|2.91219
16:57:48|2.9118
16:57:49|2.9118
16:57:51|2.9118
16:57:52|2.9118
16:57:52|2.9118
16:57:54|2.9118
16:57:54|2.9114
16:57:56|2.9114
16:57:58|2.9114
16:57:58|2.9116
16:58:00|2.9116
16:58:00|2.91038
16:58:02|2.91038
16:58:02|2.91
16:58:04|2.91
16:58:04|2.91
16:58:06|2.91
16:58:06|2.91
16:58:08|2.91
16:58:08|2.91
16:58:09|2.91
16:58:10|2.91
16:58:11|2.91
16:58:12|2.91
16:58:14|2.91
16:58:14|2.91
16:58:16|2.9084
16:58:16|2.9084
16:58:17|2.90971
16:58:18|2.90971
16:58:19|2.90919
16:58:21|2.9086
16:58:21|2.9086
16:58:22|2.9086
16:58:24|2.9086
16:58:24|2.9086
16:58:25|2.9086
16:58:27|2.9086
16:58:27|2.9086
16:58:28|2.9086
16:58:30|2.9086
16:58:30|2.9086
16:58:31|2.9086
16:58:32|2.9086
16:58:33|2.9086
16:58:35|2.90821
16:58:36|2.90975
16:58:37|2.90975
16:58:38|2.90975
16:58:39|2.90975
16:58:40|2.90975
16:58:41|2.90975
16:58:42|2.90919
16:58:43|2.90919
16:58:44|2.90919
16:58:45|2.90919
16:58:46|2.9084
16:58:48|2.9084
16:58:48|2.9086
16:58:49|2.90947
16:58:51|2.90947
16:58:52|2.9094
16:58:54|2.9094
16:58:54|2.9094
16:58:56|2.9094
16:58:57|2.9094
16:58:58|2.9094
16:58:59|2.9094
16:58:59|2.9094
16:59:00|2.9094
16:59:02|2.908
16:59:03|2.90747
16:59:03|2.90747
16:59:04|2.90747
16:59:06|2.90747
16:59:07|2.90747
16:59:08|2.90672
16:59:09|2.9064
16:59:10|2.9064
16:59:11|2.9082
16:59:12|2.90874
16:59:12|2.90874
16:59:14|2.90874
16:59:14|2.90874
16:59:16|2.90874
16:59:17|2.90841
16:59:17|2.90841
16:59:18|2.9092
16:59:20|2.9092
16:59:21|2.9092
16:59:21|2.9092
16:59:23|2.9092
16:59:24|2.9092
16:59:24|2.9092
16:59:25|2.9104
16:59:26|2.9104
16:59:28|2.9104
16:59:29|2.9104
16:59:30|2.9104
16:59:30|2.9104
16:59:32|2.9108
16:59:33|2.91083
16:59:34|2.91083
16:59:35|2.91083
16:59:35|2.91083
16:59:36|2.91083
16:59:38|2.91083
16:59:39|2.91105
16:59:39|2.91
16:59:41|2.91
16:59:41|2.91
16:59:43|2.91
16:59:43|2.91
16:59:45|2.91
16:59:46|2.9102
16:59:47|2.9102
16:59:49|2.9108
16:59:50|2.91057
16:59:51|2.91057
16:59:52|2.91057
16:59:54|2.91057
16:59:54|2.91057
16:59:56|2.91057
16:59:57|2.91057
16:59:57|2.91057
16:59:59|2.91057
16:59:59|2.91057
17:00:01|2.91073
17:00:02|2.91073
17:00:02|2.90953
17:00:04|2.90953
17:00:04|2.91025
17:00:06|2.91233
17:00:07|2.91325
17:00:07|2.91325
17:00:08|2.9148
17:00:10|2.91764
17:00:11|2.9162
17:00:11|2.91621
17:00:12|2.91621
17:00:13|2.91612
17:00:14|2.91612
17:00:16|2.91548
17:00:17|2.91447
17:00:18|2.91412
17:00:18|2.91412
17:00:19|2.91364
17:00:20|2.91395
17:00:21|2.91406
17:00:22|2.91406
17:00:23|2.91406
17:00:24|2.91406
17:00:25|2.91403
17:00:27|2.91403
17:00:28|2.91503
17:00:28|2.91503
17:00:30|2.91583
17:00:30|2.91504
17:00:32|2.91504
17:00:33|2.91504
17:00:34|2.91504
17:00:35|2.91439
17:00:36|2.91439
17:00:37|2.91439
17:00:38|2.91298
17:00:39|2.91113
17:00:40|2.91113
17:00:41|2.91092
17:00:42|2.91092
17:00:43|2.91092
17:00:44|2.91092
17:00:45|2.91092
17:00:46|2.91092
17:00:47|2.91092
17:00:48|2.91074
17:00:50|2.91074
17:00:51|2.91091
17:00:52|2.91091
17:00:53|2.91097
17:00:54|2.91097
17:00:55|2.91097
17:00:57|2.91045
17:00:57|2.91045
17:00:59|2.91045
17:00:59|2.91045
17:01:00|2.91045
17:01:02|2.91045
17:01:03|2.91045
17:01:04|2.90968
17:01:05|2.90968
17:01:06|2.90968
17:01:07|2.90905
17:01:08|2.90858
17:01:09|2.90858
17:01:10|2.90873
17:01:11|2.90879
17:01:12|2.90879
17:01:13|2.90879
17:01:14|2.90879
17:01:16|2.91019
17:01:17|2.91044
17:01:17|2.91106
17:01:19|2.91106
17:01:20|2.91194
17:01:20|2.91194
17:01:22|2.91192
17:01:23|2.91192
17:01:24|2.91192
17:01:24|2.91159
17:01:25|2.9126
17:01:27|2.91269
17:01:28|2.91272
17:01:28|2.91272
17:01:29|2.91357
17:01:31|2.91462
17:01:31|2.91466
17:01:33|2.91483
17:01:33|2.91483
17:01:35|2.91483
17:01:35|2.91503
17:01:37|2.91367
17:01:37|2.91367
17:01:38|2.91367
17:01:40|2.91367
17:01:41|2.91367
17:01:41|2.91367
17:01:43|2.91418
17:01:44|2.91418
17:01:44|2.91418
17:01:46|2.91418
17:01:47|2.91418
17:01:48|2.9142
17:01:49|2.9142
17:01:50|2.915
17:01:52|2.91536
17:01:53|2.91546
17:01:53|2.91546
17:01:55|2.91546
17:01:55|2.91546
17:01:56|2.91546
17:01:58|2.91546
17:01:59|2.91437
17:02:00|2.91437
17:02:01|2.91437
17:02:01|2.91437
17:02:03|2.91436
17:02:04|2.91305
17:02:04|2.91207
17:02:06|2.91207
17:02:07|2.91207
17:02:08|2.91207
17:02:09|2.91175
17:02:10|2.91175
17:02:11|2.91175
17:02:12|2.91175
17:02:13|2.91175
17:02:14|2.91191
17:02:15|2.91191
17:02:16|2.91191
17:02:17|2.91219
17:02:18|2.9123
17:02:19|2.9123
17:02:20|2.9136
17:02:22|2.9136
17:02:22|2.9136
17:02:23|2.9109
17:02:24|2.9109
17:02:25|2.9109
17:02:26|2.9109
17:02:27|2.9109
17:02:29|2.90985
17:02:29|2.90985
17:02:30|2.90972
17:02:32|2.90971
17:02:32|2.90971
17:02:33|2.90971
17:02:34|2.90971
17:02:35|2.90994
17:02:36|2.90882
17:02:38|2.90882
17:02:38|2.909
17:02:39|2.90916
17:02:41|2.90916
17:02:41|2.90916
17:02:42|2.90916
17:02:43|2.90906
17:02:44|2.90873
17:02:45|2.90873
17:02:46|2.90977
17:02:47|2.91016
17:02:48|2.91016
17:02:49|2.91016
17:02:51|2.91016
17:02:52|2.91016
17:02:54|2.91016
17:02:55|2.91016
17:02:56|2.91016
17:02:57|2.91016
17:02:58|2.91016
17:02:58|2.90931
17:02:59|2.90969
17:03:01|2.90969
17:03:01|2.90969
17:03:03|2.90969
17:03:04|2.90969
17:03:05|2.90832
17:03:06|2.9076
17:03:07|2.9076
17:03:08|2.9076
17:03:10|2.9076
17:03:11|2.9076
17:03:11|2.9076
17:03:13|2.9076
17:03:14|2.9076
17:03:15|2.90745
17:03:16|2.90745
17:03:17|2.90745
17:03:18|2.90745
17:03:19|2.90745
17:03:20|2.90745
17:03:21|2.90745
17:03:22|2.90745
17:03:23|2.90745
17:03:24|2.90745
17:03:25|2.90918
17:03:26|2.90918
17:03:27|2.90918
17:03:28|2.90933
17:03:30|2.91016
17:03:30|2.91016
17:03:31|2.91016
17:03:32|2.9097
17:03:33|2.90879
17:03:34|2.90879
17:03:35|2.90879
17:03:36|2.90879
17:03:37|2.90879
17:03:38|2.90879
17:03:39|2.90877
17:03:40|2.90877
17:03:42|2.90877
17:03:42|2.90877
17:03:44|2.90877
17:03:45|2.90877
17:03:45|2.90877
17:03:47|2.90877
17:03:47|2.90876
17:03:48|2.90876
17:03:49|2.90863
17:03:50|2.90863
17:03:52|2.90863
17:03:53|2.90867
17:03:54|2.90867
17:03:55|2.90877
17:03:56|2.90877
17:03:58|2.90877
17:03:59|2.90877
17:04:00|2.9104
17:04:01|2.9104
17:04:02|2.91064
17:04:03|2.91151
17:04:05|2.9116
17:04:05|2.9116
17:04:07|2.9116
17:04:08|2.91152
17:04:09|2.91152
17:04:09|2.91152
17:04:11|2.91152
17:04:12|2.91152
17:04:13|2.91152
17:04:14|2.91152
17:04:15|2.91152
17:04:16|2.91152
17:04:17|2.91267
17:04:17|2.91373
17:04:19|2.91373
17:04:19|2.91373
17:04:20|2.9142
17:04:21|2.9147
17:04:23|2.91473
17:04:23|2.91473
17:04:25|2.91473
17:04:25|2.91439
17:04:27|2.91434
17:04:29|2.91434
17:04:30|2.91436
17:04:30|2.91436
17:04:32|2.9144
17:04:33|2.9144
17:04:33|2.91443
17:04:34|2.9143
17:04:35|2.9143
17:04:36|2.9134
17:04:37|2.9134
17:04:38|2.9134
17:04:39|2.9134
17:04:40|2.9134
17:04:42|2.9134
17:04:42|2.9134
17:04:43|2.9134
17:04:44|2.9134
17:04:45|2.9134
17:04:46|2.9134
17:04:47|2.91325
17:04:48|2.91325
17:04:49|2.91354
17:04:51|2.9136
17:04:51|2.9136
17:04:53|2.9136
17:04:55|2.91427
17:04:55|2.91427
17:04:57|2.91427
17:04:57|2.9136
17:04:58|2.9136
17:05:00|2.9136
17:05:00|2.9136
17:05:02|2.9139
17:05:02|2.9139
17:05:04|2.91557
17:05:05|2.91533
17:05:05|2.9152
17:05:07|2.9152
17:05:08|2.91544
17:05:09|2.91625
17:05:10|2.91625
17:05:10|2.91614
17:05:11|2.91615
17:05:13|2.91615
17:05:13|2.91615
17:05:14|2.91619
17:05:15|2.91619
17:05:17|2.91379
17:05:18|2.91325
17:05:19|2.91325
17:05:20|2.91325
17:05:20|2.91374
17:05:22|2.91299
17:05:23|2.91299
17:05:24|2.91299
17:05:25|2.91299
17:05:26|2.91168
17:05:27|2.91168
17:05:28|2.91177
17:05:29|2.91205
17:05:30|2.91205
17:05:31|2.91205
17:05:32|2.91271
17:05:33|2.91271
17:05:34|2.91295
17:05:35|2.91343
17:05:36|2.91364
17:05:37|2.91371
17:05:38|2.91391
17:05:39|2.91391
17:05:40|2.91391
17:05:41|2.91412
17:05:42|2.91375
17:05:43|2.91375
17:05:44|2.91375
17:05:45|2.91389
17:05:46|2.91389
17:05:47|2.91389
17:05:48|2.915
17:05:49|2.915
17:05:50|2.915
17:05:51|2.915
17:05:52|2.915
17:05:53|2.91846
17:05:55|2.91846
17:05:56|2.91846
17:05:57|2.91846
17:05:58|2.91846
17:05:59|2.91846
17:06:00|2.91836
17:06:02|2.9192
17:06:02|2.91888
17:06:04|2.91997
17:06:04|2.92099
17:06:06|2.9189
17:06:06|2.9189
17:06:07|2.9189
17:06:09|2.9189
17:06:10|2.91834
17:06:11|2.91834
17:06:12|2.91834
17:06:13|2.91834
17:06:14|2.91834
17:06:15|2.91876
17:06:16|2.91811
17:06:17|2.9182
17:06:18|2.9182
17:06:19|2.91971
17:06:20|2.91971
17:06:21|2.91971
17:06:22|2.91971
17:06:23|2.92087
17:06:24|2.91966
17:06:25|2.91956
17:06:26|2.91763
17:06:27|2.91679
17:06:28|2.91679
17:06:29|2.91725
17:06:30|2.91725
17:06:31|2.91725
17:06:32|2.91614
17:06:33|2.91614
17:06:34|2.91614
17:06:35|2.91572
17:06:36|2.91572
17:06:37|2.9158
17:06:38|2.9158
17:06:39|2.9158
17:06:40|2.9158
17:06:41|2.9158
17:06:42|2.9158
17:06:43|2.9158
17:06:45|2.9158
17:06:45|2.9158
17:06:47|2.9159
17:06:48|2.9159
17:06:49|2.91502
17:06:50|2.91502
17:06:51|2.9147
17:06:52|2.9147
17:06:53|2.9141
17:06:54|2.9141
17:06:56|2.9141
17:06:57|2.9141
17:06:58|2.91406
17:06:59|2.91406
17:07:02|2.9136
17:07:02|2.91379
17:07:03|2.91379
17:07:04|2.91359
17:07:06|2.91359
17:07:06|2.91359
17:07:08|2.91354
17:07:09|2.9136
17:07:10|2.9136
17:07:10|2.91503
17:07:11|2.91583
17:07:13|2.91465
17:07:13|2.91465
17:07:14|2.91465
17:07:15|2.91445
17:07:16|2.91357
17:07:18|2.91357
17:07:19|2.91357
17:07:19|2.91357
17:07:20|2.91357
17:07:21|2.91357
17:07:22|2.9147
17:07:23|2.9147
17:07:25|2.9134
17:07:25|2.9134
17:07:26|2.91648
17:07:27|2.9171
17:07:29|2.9171
17:07:30|2.9171
17:07:30|2.9187
17:07:32|2.9187
17:07:33|2.91909
17:07:33|2.91909
17:07:35|2.91864
17:07:36|2.91864
17:07:36|2.91864
17:07:37|2.91864
17:07:38|2.91864
17:07:40|2.91864
17:07:40|2.9182
17:07:41|2.91674
17:07:43|2.91618
17:07:43|2.91618
17:07:44|2.91613
17:07:46|2.91613
17:07:47|2.91659
17:07:47|2.9166
17:07:48|2.9166
17:07:50|2.91741
17:07:51|2.91741
17:07:52|2.91741
17:07:52|2.91741
17:07:54|2.91741
17:07:55|2.91846
17:07:57|2.91846
17:07:58|2.91846
17:08:00|2.9184
17:08:00|2.9184
17:08:02|2.9191
17:08:02|2.9191
17:08:03|2.91968
17:08:05|2.91928
17:08:05|2.9184
17:08:07|2.9181
17:08:07|2.9181
17:08:09|2.9181
17:08:10|2.9181
17:08:11|2.9181
17:08:12|2.9181
17:08:13|2.91862
17:08:14|2.91862
17:08:15|2.91884
17:08:15|2.91884
17:08:17|2.91884
17:08:18|2.91948
17:08:19|2.92402
17:08:20|2.9235
17:08:21|2.92284
17:08:22|2.92284
17:08:23|2.92291
17:08:24|2.92267
17:08:25|2.92267
17:08:26|2.92244
17:08:27|2.92244
17:08:28|2.92259
17:08:28|2.92281
17:08:29|2.92281
17:08:30|2.92354
17:08:32|2.92354
17:08:32|2.92437
17:08:34|2.92443
17:08:35|2.92443
17:08:36|2.92405
17:08:37|2.92405
17:08:38|2.92432
17:08:39|2.92432
17:08:40|2.92426
17:08:40|2.92441
17:08:42|2.925
17:08:43|2.92499
17:08:44|2.92431
17:08:45|2.92435
17:08:46|2.92499
17:08:47|2.92499
17:08:48|2.92499
17:08:49|2.92499
17:08:49|2.92499
17:08:50|2.9249
17:08:51|2.9249
17:08:52|2.9249
17:08:54|2.9249
17:08:54|2.92479
17:08:55|2.92526
17:08:58|2.92558
17:08:59|2.92558
17:09:00|2.92401
17:09:01|2.92577
17:09:02|2.9246
17:09:03|2.9246
17:09:04|2.9252
17:09:05|2.9252
17:09:07|2.9252
17:09:08|2.92381
17:09:09|2.92381
17:09:09|2.92381
17:09:11|2.923
17:09:12|2.9232
17:09:13|2.9232
17:09:13|2.9232
17:09:15|2.9232
17:09:15|2.92286
17:09:17|2.9238
17:09:18|2.92388
17:09:19|2.92576
17:09:20|2.92576
17:09:21|2.92576
17:09:22|2.92576
17:09:23|2.92504
17:09:24|2.92504
17:09:25|2.92519
17:09:26|2.92519
17:09:27|2.92519
17:09:28|2.92519
17:09:29|2.9252
17:09:30|2.92528
17:09:31|2.92525
17:09:33|2.92525
17:09:33|2.92525
17:09:34|2.92525
17:09:36|2.92218
17:09:37|2.9228
17:09:38|2.924
17:09:39|2.924
17:09:40|2.924
17:09:40|2.9219
17:09:41|2.92083
17:09:43|2.92083
17:09:43|2.92083
17:09:45|2.9224
17:09:46|2.9224
17:09:47|2.92306
17:09:48|2.92306
17:09:49|2.92168
17:09:49|2.92233
17:09:51|2.92233
17:09:51|2.92083
17:09:53|2.92083
17:09:53|2.9208
17:09:54|2.92119
17:09:55|2.92119
17:09:57|2.92119
17:09:58|2.92245
17:10:00|2.92245
17:10:00|2.92053
17:10:01|2.92053
17:10:04|2.91907
17:10:05|2.91993
17:10:05|2.91992
17:10:07|2.91981
17:10:07|2.91989
17:10:09|2.9196
17:10:10|2.9196
17:10:10|2.9196
17:10:12|2.91992
17:10:13|2.92031
17:10:13|2.92031
17:10:15|2.92031
17:10:15|2.92086
17:10:17|2.9202
17:10:17|2.91974
17:10:18|2.92076
17:10:20|2.92076
17:10:20|2.92076
17:10:22|2.92321
17:10:23|2.92229
17:10:24|2.92229
17:10:25|2.92229
17:10:26|2.92229
17:10:27|2.922
17:10:28|2.92194
17:10:29|2.92221
17:10:30|2.92244
17:10:31|2.92244
17:10:32|2.92245
17:10:33|2.92321
17:10:33|2.92321
17:10:34|2.92321
17:10:36|2.92321
17:10:37|2.92321
17:10:38|2.92321
17:10:39|2.92321
17:10:40|2.92321
17:10:41|2.92321
17:10:41|2.92321
17:10:43|2.92499
17:10:44|2.92374
17:10:45|2.92467
17:10:45|2.92467
17:10:47|2.92244
17:10:47|2.92244
17:10:49|2.92311
17:10:50|2.92311
17:10:51|2.92418
17:10:52|2.92418
17:10:52|2.92368
17:10:53|2.92368
17:10:55|2.9244
17:10:56|2.92368
17:10:56|2.92368
17:10:58|2.92368
17:11:00|2.92392
17:11:00|2.92392
17:11:01|2.92259
17:11:02|2.922
17:11:03|2.92047
17:11:04|2.91979
17:11:05|2.91952
17:11:06|2.919
17:11:08|2.919
17:11:09|2.9194
17:11:09|2.9206
17:11:10|2.9206
17:11:11|2.9206
17:11:13|2.9212
17:11:13|2.92026
17:11:15|2.92195
17:11:15|2.92195
17:11:16|2.92195
17:11:17|2.9216
17:11:19|2.92205
17:11:20|2.92205
17:11:21|2.9232
17:11:22|2.92236
17:11:23|2.92063
17:11:24|2.92063
17:11:25|2.92063
17:11:25|2.92063
17:11:26|2.92063
17:11:27|2.92063
17:11:29|2.92073
17:11:31|2.92073
17:11:31|2.92073
17:11:33|2.92073
17:11:33|2.9222
17:11:34|2.92244
17:11:35|2.92244
17:11:36|2.9224
17:11:37|2.923
17:11:38|2.923
17:11:39|2.9224
17:11:40|2.92088
17:11:41|2.9194
17:11:43|2.9194
17:11:43|2.92148
17:11:44|2.92179
17:11:45|2.92179
17:11:47|2.92148
17:11:48|2.92148
17:11:48|2.91939
17:11:50|2.91939
17:11:50|2.91924
17:11:51|2.91882
17:11:53|2.91882
17:11:54|2.92002
17:11:55|2.9202
17:11:56|2.9202
17:11:56|2.9202
17:11:57|2.9202
17:11:58|2.9202
17:12:00|2.9202
17:12:01|2.9202
17:12:02|2.91738
17:12:03|2.91738
17:12:04|2.9168
17:12:05|2.9168
17:12:06|2.9168
17:12:07|2.9168
17:12:08|2.9168
17:12:09|2.9168
17:12:10|2.9168
17:12:11|2.9164
17:12:12|2.9164
17:12:13|2.918
17:12:14|2.918
17:12:15|2.918
17:12:16|2.918
17:12:17|2.918
17:12:18|2.9172
17:12:19|2.9172
17:12:20|2.9172
17:12:21|2.9172
17:12:22|2.91721
17:12:23|2.9174
17:12:24|2.9174
17:12:25|2.91721
17:12:26|2.91721
17:12:27|2.91721
17:12:28|2.91683
17:12:29|2.91732
17:12:30|2.91795
17:12:31|2.91797
17:12:32|2.91797
17:12:33|2.9176
17:12:34|2.91756
17:12:35|2.91756
17:12:36|2.91721
17:12:37|2.91721
17:12:38|2.91721
17:12:39|2.91843
17:12:40|2.91843
17:12:42|2.91857
17:12:42|2.91857
17:12:43|2.91857
17:12:44|2.91857
17:12:45|2.91857
17:12:46|2.91857
17:12:47|2.91857
17:12:48|2.91857
17:12:49|2.91857
17:12:50|2.91857
17:12:51|2.91857
17:12:52|2.92002
17:12:53|2.9206
17:12:54|2.9206
17:12:56|2.9206
17:12:57|2.9206
17:12:57|2.92164
17:12:58|2.92164
17:12:59|2.92164
17:13:01|2.92086
17:13:02|2.92057
17:13:03|2.92057
17:13:05|2.92057
17:13:06|2.9186
17:13:07|2.9186
17:13:08|2.9186
17:13:08|2.9186
17:13:10|2.9186
17:13:10|2.9186
17:13:11|2.9186
17:13:13|2.9186
17:13:14|2.9186
17:13:15|2.91947
17:13:17|2.91953
17:13:18|2.92136
17:13:18|2.92136
17:13:19|2.92181
17:13:21|2.92216
17:13:21|2.92143
17:13:22|2.92172
17:13:24|2.92172
17:13:25|2.92204
17:13:26|2.92204
17:13:26|2.92204
17:13:28|2.9222
17:13:29|2.9222
17:13:30|2.9222
17:13:31|2.92172
17:13:32|2.92172
17:13:32|2.92172
17:13:33|2.92172
17:13:35|2.92172
17:13:35|2.92172
17:13:37|2.92129
17:13:37|2.92129
17:13:38|2.92047
17:13:40|2.91998
17:13:40|2.9195
17:13:42|2.9195
17:13:43|2.9195
17:13:44|2.9195
17:13:44|2.9195
17:13:45|2.9195
17:13:47|2.9195
17:13:48|2.9195
17:13:49|2.9195
17:13:50|2.9195
17:13:51|2.9195
17:13:52|2.92032
17:13:53|2.92032
17:13:54|2.91988
17:13:55|2.91988
17:13:57|2.92019
17:13:57|2.92019
17:13:58|2.92019
17:14:00|2.92019
17:14:01|2.92019
17:14:02|2.91978
17:14:03|2.92031
17:14:04|2.92031
17:14:05|2.92031
17:14:06|2.92031
17:14:07|2.92031
17:14:08|2.92005
17:14:09|2.92043
17:14:11|2.92171
17:14:11|2.92171
17:14:12|2.921
17:14:13|2.921
17:14:15|2.921
17:14:16|2.921
17:14:17|2.921
17:14:18|2.921
17:14:18|2.92172
17:14:19|2.92172
17:14:20|2.92172
17:14:21|2.92374
17:14:22|2.9232
17:14:24|2.92319
17:14:24|2.92319
17:14:26|2.92319
17:14:26|2.92285
17:14:28|2.92392
17:14:29|2.92392
17:14:29|2.92322
17:14:30|2.92322
17:14:31|2.9228
17:14:32|2.9228
17:14:34|2.92147
17:14:34|2.92211
17:14:35|2.9222
17:14:37|2.92175
17:14:37|2.92175
17:14:39|2.922
17:14:40|2.92156
17:14:40|2.92156
17:14:41|2.92156
17:14:42|2.92156
17:14:44|2.92005
17:14:45|2.92005
17:14:45|2.92061
17:14:47|2.92061
17:14:48|2.92148
17:14:49|2.92148
17:14:50|2.92148
17:14:51|2.92148
17:14:52|2.9214
17:14:53|2.9214
17:14:54|2.92143
17:14:55|2.92143
17:14:56|2.92143
17:14:57|2.92143
17:14:58|2.9208
17:14:59|2.9208
17:15:00|2.9208
17:15:01|2.91991
17:15:02|2.91991
17:15:03|2.91938
17:15:04|2.91938
17:15:05|2.91938
17:15:06|2.91938
17:15:07|2.9184
17:15:08|2.9184
17:15:09|2.9184
17:15:10|2.9184
17:15:11|2.9184
17:15:12|2.9184
17:15:13|2.9184
17:15:14|2.9184
17:15:15|2.9184
17:15:17|2.9184
17:15:18|2.9192
17:15:19|2.91821
17:15:19|2.9188
17:15:21|2.9188
17:15:22|2.9188
17:15:23|2.91886
17:15:24|2.91886
17:15:25|2.91886
17:15:25|2.9188
17:15:27|2.9188
17:15:28|2.9188
17:15:29|2.9188
17:15:30|2.9188
17:15:31|2.92026
17:15:32|2.92026
17:15:33|2.92005
17:15:34|2.91902
17:15:35|2.91902
17:15:36|2.91902
17:15:37|2.9186
17:15:38|2.9186
17:15:39|2.91872
17:15:40|2.91871
17:15:41|2.9196
17:15:42|2.9196
17:15:43|2.9196
17:15:44|2.9196
17:15:46|2.9196
17:15:46|2.91983
17:15:47|2.91983
17:15:49|2.91983
17:15:49|2.91983
17:15:50|2.91911
17:15:52|2.91922
17:15:52|2.91922
17:15:54|2.91922
17:15:54|2.91922
17:15:55|2.91922
17:15:56|2.91922
17:15:57|2.9192
17:15:58|2.9192
17:15:59|2.9192
17:16:01|2.91785
17:16:01|2.91785
17:16:02|2.91785
17:16:03|2.91785
17:16:04|2.91736
17:16:06|2.91736
17:16:07|2.91736
17:16:08|2.91735
17:16:09|2.91735
17:16:10|2.91719
17:16:11|2.91719
17:16:13|2.91719
17:16:14|2.91719
17:16:15|2.91713
17:16:15|2.91713
17:16:16|2.91713
17:16:17|2.91716
17:16:19|2.9162
17:16:19|2.9162
17:16:21|2.9162
17:16:21|2.9162
17:16:22|2.9162
17:16:23|2.91591
17:16:24|2.91591
17:16:26|2.91572
17:16:26|2.91572
17:16:27|2.91572
17:16:29|2.91572
17:16:30|2.91572
17:16:31|2.91572
17:16:31|2.91572
17:16:32|2.915
17:16:34|2.915
17:16:34|2.91509
17:16:36|2.91509
17:16:36|2.91581
17:16:37|2.91633
17:16:38|2.9162
17:16:40|2.9162
17:16:41|2.9162
17:16:42|2.9162
17:16:43|2.91626
17:16:44|2.91597
17:16:45|2.91592
17:16:47|2.91592
17:16:48|2.91592
17:16:48|2.91568
17:16:49|2.91568
17:16:50|2.91568
17:16:51|2.91568
17:16:52|2.9147
17:16:53|2.9147
17:16:54|2.91384
17:16:55|2.91384
17:16:56|2.9151
17:16:57|2.915
17:16:58|2.915
17:17:00|2.915
17:17:02|2.91355
17:17:03|2.91393
17:17:03|2.91393
17:17:05|2.91393
17:17:06|2.91393
17:17:07|2.91393
17:17:08|2.91393
17:17:09|2.91415
17:17:09|2.91415
17:17:11|2.91415
17:17:11|2.91415
17:17:13|2.91533
17:17:14|2.91533
17:17:15|2.91533
17:17:16|2.91533
17:17:18|2.91533
17:17:19|2.91533
17:17:20|2.91533
17:17:20|2.91533
17:17:22|2.91533
17:17:23|2.91533
17:17:24|2.91533
17:17:24|2.91533
17:17:25|2.91354
17:17:26|2.91354
17:17:28|2.91296
17:17:29|2.91233
17:17:30|2.91222
17:17:30|2.91156
17:17:31|2.912
17:17:32|2.9124
17:17:34|2.9106
17:17:35|2.9106
17:17:36|2.9106
17:17:37|2.9106
17:17:38|2.9106
17:17:39|2.91113
17:17:40|2.91113
17:17:41|2.91113
17:17:42|2.91113
17:17:43|2.91113
17:17:44|2.911
17:17:45|2.911
17:17:46|2.911
17:17:47|2.912
17:17:49|2.91201
17:17:49|2.91201
17:17:50|2.91201
17:17:51|2.91201
17:17:52|2.91201
17:17:54|2.91201
17:17:55|2.91262
17:17:56|2.91262
17:17:57|2.91238
17:17:58|2.91238
17:17:59|2.91247
17:18:00|2.91247
17:18:01|2.91247
17:18:02|2.91247
17:18:03|2.9124
17:18:04|2.9124
17:18:05|2.9124
17:18:07|2.91238
17:18:07|2.91238
17:18:09|2.91238
17:18:10|2.91238
17:18:11|2.91238
17:18:11|2.91238
17:18:13|2.91238
17:18:14|2.91238
17:18:15|2.91238
17:18:16|2.91238
17:18:17|2.91238
17:18:17|2.91238
17:18:19|2.91238
17:18:20|2.91238
17:18:21|2.91238
17:18:22|2.91238
17:18:22|2.91206
17:18:23|2.91217
17:18:25|2.91217
17:18:26|2.91217
17:18:26|2.91217
17:18:28|2.91217
17:18:29|2.91217
17:18:30|2.9112
17:18:31|2.9112
17:18:32|2.91138
17:18:33|2.91138
17:18:34|2.91138
17:18:36|2.91015
17:18:36|2.91015
17:18:38|2.91004
17:18:38|2.91034
17:18:39|2.90906
17:18:40|2.91
17:18:41|2.9098
17:18:42|2.9098
17:18:44|2.9098
17:18:45|2.90962
17:18:45|2.90962
17:18:47|2.90968
17:18:48|2.90968
17:18:49|2.90969
17:18:50|2.90969
17:18:51|2.90987
17:18:52|2.90987
17:18:53|2.91028
17:18:54|2.91179
17:18:55|2.91179
17:18:56|2.91179
17:18:57|2.91174
17:18:58|2.91174
17:18:59|2.912
17:19:00|2.912
17:19:01|2.91142
17:19:02|2.91142
17:19:03|2.91142
17:19:04|2.91142
17:19:05|2.91142
17:19:06|2.91142
17:19:07|2.91
17:19:08|2.91
17:19:10|2.91
17:19:11|2.91
17:19:12|2.90999
17:19:12|2.90999
17:19:13|2.90999
17:19:14|2.90999
17:19:15|2.90999
17:19:17|2.90999
17:19:17|2.90999
17:19:18|2.91096
17:19:20|2.91096
17:19:21|2.91238
17:19:22|2.91238
17:19:22|2.91238
17:19:24|2.91238
17:19:25|2.91238
17:19:26|2.91238
17:19:27|2.91238
17:19:28|2.91238
17:19:29|2.91238
17:19:30|2.91335
17:19:31|2.913
17:19:31|2.91349
17:19:33|2.91355
17:19:34|2.91355
17:19:34|2.91394
17:19:35|2.91394
17:19:37|2.91394
17:19:39|2.91394
17:19:39|2.91394
17:19:40|2.91568
17:19:41|2.916
17:19:43|2.916
17:19:44|2.91716
17:19:44|2.91716
17:19:45|2.91716
17:19:46|2.91716
17:19:47|2.91526
17:19:48|2.91526
17:19:49|2.91415
17:19:50|2.914
17:19:52|2.914
17:19:53|2.914
17:19:53|2.914
17:19:54|2.9142
17:19:55|2.9142
17:19:56|2.9142
17:19:57|2.9142
17:19:58|2.9142
17:19:59|2.9142
17:20:00|2.91405
17:20:01|2.91394
17:20:03|2.91394
17:20:03|2.91394
17:20:04|2.91481
17:20:05|2.91481
17:20:06|2.91501
17:20:07|2.91501
17:20:09|2.91501
17:20:11|2.915
17:20:12|2.915
17:20:13|2.915
17:20:14|2.915
17:20:15|2.915
17:20:15|2.915
17:20:17|2.915
17:20:18|2.915
17:20:19|2.915
17:20:20|2.915
17:20:21|2.915
17:20:22|2.9148
17:20:23|2.91463
17:20:25|2.91463
17:20:26|2.91462
17:20:27|2.91462
17:20:28|2.91462
17:20:29|2.91462
17:20:30|2.91462
17:20:31|2.915
17:20:32|2.915
17:20:33|2.915
17:20:34|2.915
17:20:35|2.915
17:20:36|2.91458
17:20:38|2.91423
17:20:39|2.91423
17:20:39|2.91408
17:20:41|2.9142
17:20:42|2.9142
17:20:42|2.91412
17:20:43|2.91422
17:20:45|2.91422
17:20:46|2.91408
17:20:46|2.91394
17:20:48|2.91394
17:20:49|2.91394
17:20:49|2.91394
17:20:51|2.91285
17:20:52|2.91285
17:20:52|2.91285
17:20:53|2.91285
17:20:55|2.91285
17:20:55|2.9113
17:20:56|2.9113
17:20:58|2.91199
17:20:59|2.9108
17:21:00|2.91083
17:21:01|2.91083
17:21:02|2.91105
17:21:03|2.91105
17:21:04|2.91105
17:21:05|2.91266
17:21:06|2.91193
17:21:07|2.91193
17:21:08|2.91193
17:21:08|2.91201
17:21:11|2.91201
17:21:12|2.9124
17:21:13|2.912
17:21:13|2.912
17:21:15|2.91178
17:21:16|2.91178
17:21:17|2.91139
17:21:18|2.91138
17:21:19|2.91138
17:21:20|2.91138
17:21:21|2.91138
17:21:22|2.91138
17:21:23|2.91159
17:21:24|2.91158
17:21:26|2.91158
17:21:26|2.9113
17:21:27|2.9113
17:21:29|2.9113
17:21:30|2.9113
17:21:31|2.9113
17:21:31|2.9113
17:21:32|2.91138
17:21:33|2.91138
17:21:34|2.91138
17:21:35|2.91138
17:21:37|2.91138
17:21:38|2.91138
17:21:38|2.9113
17:21:40|2.9113
17:21:40|2.9113
17:21:41|2.9113
17:21:42|2.9113
17:21:44|2.9113
17:21:44|2.9113
17:21:45|2.9113
17:21:46|2.9113
17:21:47|2.9113
17:21:48|2.9113
17:21:49|2.91094
17:21:50|2.91094
17:21:51|2.91094
17:21:53|2.91094
17:21:53|2.91094
17:21:54|2.91014
17:21:55|2.91014
17:21:56|2.91014
17:21:57|2.9102
17:21:59|2.9102
17:22:00|2.9102
17:22:00|2.9102
17:22:01|2.9102
17:22:02|2.9108
17:22:04|2.9108
17:22:04|2.9108
17:22:05|2.9108
17:22:07|2.9108
17:22:08|2.9108
17:22:08|2.9108
17:22:09|2.9108
17:22:10|2.9108
17:22:13|2.9108
17:22:14|2.9108
17:22:15|2.9108
17:22:16|2.9106
17:22:17|2.9106
17:22:18|2.9106
17:22:19|2.91191
17:22:19|2.91191
17:22:20|2.91191
17:22:21|2.91191
17:22:23|2.91191
17:22:23|2.91191
17:22:25|2.91357
17:22:26|2.91357
17:22:27|2.9142
17:22:28|2.9142
17:22:29|2.9142
17:22:30|2.91424
17:22:30|2.91512
17:22:31|2.91512
17:22:33|2.91512
17:22:33|2.91512
17:22:35|2.91512
17:22:36|2.91512
17:22:37|2.91512
17:22:37|2.91575
17:22:38|2.91625
17:22:39|2.91625
17:22:41|2.91625
17:22:42|2.91641
17:22:43|2.91742
17:22:44|2.91742
17:22:45|2.91872
17:22:46|2.91872
17:22:47|2.9194
17:22:48|2.91939
17:22:49|2.91939
17:22:50|2.9192
17:22:51|2.9192
17:22:52|2.9192
17:22:53|2.9192
17:22:54|2.9192
17:22:55|2.91648
17:22:56|2.91648
17:22:57|2.91669
17:22:58|2.91648
17:22:59|2.91648
17:23:00|2.91648
17:23:01|2.91648
17:23:03|2.91739
17:23:04|2.91739
17:23:05|2.91739
17:23:06|2.917
17:23:07|2.917
17:23:08|2.917
17:23:09|2.917
17:23:10|2.917
17:23:12|2.917
17:23:12|2.917
17:23:13|2.9178
17:23:14|2.9178
17:23:15|2.9178
17:23:16|2.91801
17:23:17|2.91907
17:23:19|2.91941
17:23:20|2.91941
17:23:20|2.91893
17:23:21|2.91893
17:23:23|2.91893
17:23:23|2.91893
17:23:25|2.9192
17:23:26|2.9192
17:23:27|2.9188
17:23:28|2.9188
17:23:29|2.9186
17:23:30|2.9186
17:23:31|2.9185
17:23:32|2.9185
17:23:34|2.9185
17:23:35|2.9185
17:23:35|2.9185
17:23:36|2.9172
17:23:37|2.9172
17:23:38|2.9172
17:23:40|2.9172
17:23:40|2.9172
17:23:42|2.9172
17:23:42|2.9172
17:23:45|2.91736
17:23:45|2.91736
17:23:46|2.91649
17:23:47|2.91649
17:23:48|2.91736
17:23:49|2.91737
17:23:50|2.9178
17:23:51|2.9178
17:23:52|2.9178
17:23:53|2.9178
17:23:55|2.9178
17:23:56|2.9178
17:23:57|2.91747
17:23:58|2.91747
17:23:58|2.91747
17:23:59|2.91747
17:24:00|2.91747
17:24:02|2.91738
17:24:03|2.91738
17:24:03|2.91738
17:24:05|2.91738
17:24:06|2.91738
17:24:06|2.91738
17:24:07|2.91738
17:24:08|2.91738
17:24:09|2.91738
17:24:10|2.91709
17:24:12|2.91277
17:24:13|2.91528
17:24:14|2.91462
17:24:15|2.91462
17:24:16|2.91462
17:24:17|2.91453
17:24:18|2.91399
17:24:19|2.91399
17:24:20|2.91399
17:24:21|2.91399
17:24:22|2.91399
17:24:23|2.91386
17:24:24|2.91386
17:24:25|2.91235
17:24:26|2.91235
17:24:27|2.91235
17:24:28|2.91235
17:24:29|2.91235
17:24:30|2.91235
17:24:31|2.91235
17:24:32|2.91235
17:24:33|2.91235
17:24:34|2.91235
17:24:35|2.91235
17:24:36|2.91235
17:24:37|2.91186
17:24:38|2.9121
17:24:40|2.912
17:24:40|2.912
17:24:41|2.91249
17:24:43|2.913
17:24:44|2.913
17:24:45|2.913
17:24:46|2.913
17:24:47|2.913
17:24:48|2.913
17:24:49|2.913
17:24:50|2.91462
17:24:52|2.91555
17:24:52|2.91555
17:24:53|2.91555
17:24:54|2.91555
17:24:55|2.91555
17:24:56|2.91555
17:24:58|2.91555
17:24:58|2.9146
17:24:59|2.9119
17:25:00|2.91271
17:25:02|2.91271
17:25:02|2.91271
17:25:04|2.91271
17:25:05|2.912
17:25:06|2.912
17:25:07|2.91186
17:25:08|2.91186
17:25:09|2.91186
17:25:10|2.91088
17:25:11|2.91088
17:25:12|2.91088
17:25:13|2.91088
17:25:15|2.91088
17:25:15|2.91111
17:25:17|2.91301
17:25:17|2.91242
17:25:19|2.91242
17:25:19|2.91242
17:25:20|2.91242
17:25:21|2.91242
17:25:23|2.91242
17:25:24|2.91242
17:25:25|2.91242
17:25:26|2.91242
17:25:27|2.91242
17:25:28|2.91
17:25:29|2.91021
17:25:30|2.91021
17:25:31|2.91021
17:25:32|2.91021
17:25:33|2.91021
17:25:34|2.91021
17:25:35|2.90924
17:25:36|2.9092
17:25:37|2.9092
17:25:39|2.9092
17:25:40|2.9092
17:25:41|2.9092
17:25:42|2.90919
17:25:43|2.91021
17:25:44|2.91021
17:25:45|2.91021
17:25:46|2.91021
17:25:47|2.91021
17:25:48|2.90982
17:25:49|2.90982
17:25:50|2.90982
17:25:51|2.9096
17:25:52|2.9094
17:25:53|2.91037
17:25:54|2.91037
17:25:55|2.91037
17:25:56|2.91037
17:25:57|2.91037
17:25:58|2.91037
17:25:59|2.9101
17:26:00|2.91167
17:26:02|2.91167
17:26:03|2.91167
17:26:03|2.91167
17:26:04|2.91167
17:26:05|2.91202
17:26:06|2.91202
17:26:08|2.9118
17:26:08|2.9118
17:26:09|2.9118
17:26:10|2.9118
17:26:12|2.9118
17:26:12|2.9108
17:26:14|2.9108
17:26:15|2.9108
17:26:16|2.9108
17:26:17|2.9108
17:26:18|2.91113
17:26:19|2.91113
17:26:20|2.91113
17:26:21|2.91113
17:26:22|2.91113
17:26:23|2.91113
17:26:24|2.91113
17:26:26|2.91113
17:26:27|2.91113
17:26:28|2.91107
17:26:28|2.91107
17:26:30|2.91107
17:26:31|2.91107
17:26:32|2.9122
17:26:33|2.91462
17:26:34|2.91462
17:26:34|2.91462
17:26:36|2.91462
17:26:37|2.91425
17:26:38|2.91415
17:26:38|2.9146
17:26:39|2.9146
17:26:41|2.9146
17:26:42|2.9146
17:26:43|2.91432
17:26:44|2.91432
17:26:45|2.91426
17:26:46|2.91417
17:26:46|2.91417
17:26:48|2.91417
17:26:48|2.91417
17:26:50|2.91441
17:26:50|2.91441
17:26:51|2.91441
17:26:52|2.91441
17:26:54|2.91441
17:26:54|2.91441
17:26:56|2.91441
17:26:57|2.91441
17:26:58|2.91441
17:26:59|2.91452
17:27:00|2.914
17:27:01|2.914
17:27:03|2.914
17:27:03|2.914
17:27:04|2.914
17:27:05|2.914
17:27:06|2.914
17:27:07|2.914
17:27:08|2.914
17:27:10|2.914
17:27:10|2.914
17:27:11|2.914
17:27:12|2.9132
17:27:14|2.9132
17:27:15|2.9132
17:27:17|2.9128
17:27:17|2.9128
17:27:18|2.91338
17:27:19|2.91338
17:27:20|2.91338
17:27:21|2.91338
17:27:23|2.91338
17:27:23|2.91338
17:27:25|2.91339
17:27:26|2.91339
17:27:26|2.91339
17:27:27|2.91339
17:27:28|2.91339
17:27:29|2.914
17:27:30|2.914
17:27:32|2.914
17:27:33|2.914
17:27:34|2.914
17:27:34|2.914
17:27:36|2.914
17:27:36|2.914
17:27:38|2.914
17:27:39|2.914
17:27:40|2.914
17:27:41|2.914
17:27:42|2.914
17:27:43|2.914
17:27:43|2.914
17:27:44|2.914
17:27:45|2.914
17:27:46|2.914
17:27:47|2.914
17:27:48|2.914
17:27:50|2.914
17:27:51|2.914
17:27:51|2.914
17:27:52|2.914
17:27:53|2.914
17:27:54|2.914
17:27:55|2.914
17:27:57|2.91423
17:27:57|2.91441
17:27:58|2.91565
17:27:59|2.9158
17:28:00|2.91687
17:28:01|2.91686
17:28:02|2.91713
17:28:03|2.9174
17:28:05|2.9174
17:28:05|2.917
17:28:07|2.917
17:28:07|2.917
17:28:08|2.91719
17:28:09|2.91719
17:28:10|2.91719
17:28:11|2.91719
17:28:12|2.91719
17:28:13|2.91719
17:28:14|2.91719
17:28:15|2.91719
17:28:17|2.91719
17:28:18|2.917
17:28:18|2.917
17:28:20|2.917
17:28:21|2.917
17:28:22|2.917
17:28:22|2.91694
17:28:24|2.91694
17:28:25|2.91646
17:28:26|2.91646
17:28:26|2.91646
17:28:28|2.91646
17:28:29|2.91646
17:28:30|2.91638
17:28:31|2.91638
17:28:32|2.91691
17:28:33|2.91699
17:28:34|2.91699
17:28:35|2.91699
17:28:36|2.91699
17:28:36|2.91699
17:28:38|2.91686
17:28:39|2.91686
17:28:40|2.91686
17:28:41|2.91686
17:28:42|2.91915
17:28:43|2.9188
17:28:44|2.91894
17:28:45|2.91894
17:28:46|2.91894
17:28:47|2.91894
17:28:48|2.91894
17:28:49|2.91894
17:28:50|2.91888
17:28:51|2.91888
17:28:52|2.91894
17:28:53|2.91894
17:28:54|2.91925
17:28:55|2.91925
17:28:56|2.91925
17:28:57|2.91852
17:28:58|2.91913
17:28:59|2.91913
17:29:00|2.91913
17:29:01|2.91913
17:29:02|2.91913
17:29:03|2.91913
17:29:04|2.91913
17:29:05|2.91903
17:29:06|2.91903
17:29:07|2.91903
17:29:09|2.92003
17:29:10|2.9202
17:29:10|2.9202
17:29:11|2.9202
17:29:13|2.9202
17:29:13|2.9202
17:29:14|2.9202
17:29:16|2.92001
17:29:17|2.92001
17:29:18|2.92021
17:29:19|2.92021
17:29:21|2.9202
17:29:21|2.9202
17:29:22|2.9202
17:29:23|2.9202
17:29:24|2.9202
17:29:26|2.92034
17:29:26|2.92034
17:29:27|2.92034
17:29:29|2.92034
17:29:29|2.92034
17:29:30|2.9216
17:29:32|2.9216
17:29:32|2.9216
17:29:34|2.9214
17:29:34|2.9214
17:29:35|2.9214
17:29:36|2.9214
17:29:38|2.92128
17:29:38|2.92128
17:29:39|2.92128
17:29:40|2.92128
17:29:42|2.92022
17:29:42|2.92022
17:29:43|2.92022
17:29:44|2.92022
17:29:45|2.92022
17:29:47|2.92022
17:29:47|2.92042
17:29:49|2.92081
17:29:50|2.92081
17:29:50|2.92081
17:29:52|2.92081
17:29:53|2.92081
17:29:53|2.92081
17:29:55|2.92081
17:29:55|2.92081
17:29:57|2.92081
17:29:57|2.92081
17:29:59|2.92081
17:29:59|2.92081
17:30:00|2.92044
17:30:01|2.9206
17:30:02|2.91763
17:30:03|2.91843
17:30:05|2.91884
17:30:05|2.92147
17:30:07|2.92147
17:30:08|2.92147
17:30:08|2.92147
17:30:09|2.92147
17:30:10|2.92182
17:30:11|2.92104
17:30:12|2.92112
17:30:13|2.92112
17:30:14|2.92112
17:30:16|2.92165
17:30:16|2.92165
17:30:19|2.92163
17:30:20|2.92163
17:30:21|2.92297
17:30:22|2.92297
17:30:23|2.92282
17:30:24|2.92282
17:30:25|2.92282
17:30:26|2.92282
17:30:27|2.9238
17:30:29|2.9238
17:30:30|2.9238
17:30:31|2.9238
17:30:32|2.9238
17:30:33|2.9238
17:30:33|2.9238
17:30:35|2.9238
17:30:37|2.92401
17:30:37|2.92401
17:30:39|2.92401
17:30:40|2.9246
17:30:41|2.924
17:30:42|2.9242
17:30:42|2.9242
17:30:44|2.9242
17:30:45|2.9242
17:30:46|2.9242
17:30:47|2.924
17:30:48|2.924
17:30:49|2.924
17:30:50|2.924
17:30:51|2.9246
17:30:52|2.9246
17:30:53|2.9246
17:30:53|2.9246
17:30:55|2.9246
17:30:56|2.9246
17:30:57|2.9246
17:30:57|2.92485
17:30:59|2.92485
17:31:00|2.92485
17:31:01|2.92485
17:31:01|2.92361
17:31:03|2.92361
17:31:04|2.9202
17:31:05|2.9204
17:31:06|2.9204
17:31:07|2.9204
17:31:08|2.9204
17:31:09|2.92047
17:31:10|2.92178
17:31:10|2.92178
17:31:12|2.92264
17:31:13|2.92264
17:31:13|2.92264
17:31:14|2.92264
17:31:16|2.92264
17:31:16|2.92264
17:31:17|2.92525
17:31:20|2.925
17:31:21|2.925
17:31:22|2.92526
17:31:23|2.9242
17:31:24|2.9242
17:31:25|2.9242
17:31:26|2.9242
17:31:27|2.9242
17:31:28|2.9242
17:31:30|2.9242
17:31:31|2.9242
17:31:32|2.9242
17:31:33|2.9242
17:31:33|2.92299
17:31:34|2.92391
17:31:35|2.92391
17:31:36|2.92391
17:31:38|2.92391
17:31:39|2.92391
17:31:40|2.92364
17:31:40|2.92364
17:31:42|2.92364
17:31:44|2.92364
17:31:45|2.92364
17:31:45|2.92364
17:31:47|2.92364
17:31:47|2.92364
17:31:49|2.92364
17:31:49|2.92364
17:31:50|2.92364
17:31:51|2.92364
17:31:52|2.92457
17:31:54|2.92457
17:31:54|2.92113
17:31:56|2.92113
17:31:57|2.92149
17:31:57|2.92262
17:31:59|2.92262
17:32:00|2.92262
17:32:01|2.92262
17:32:01|2.92262
17:32:02|2.92262
17:32:04|2.92062
17:32:05|2.92062
17:32:06|2.92062
17:32:07|2.92062
17:32:08|2.92062
17:32:09|2.92062
17:32:10|2.92062
17:32:11|2.92254
17:32:12|2.92254
17:32:13|2.92254
17:32:14|2.92254
17:32:15|2.92254
17:32:16|2.92254
17:32:17|2.92079
17:32:18|2.92079
17:32:19|2.9214
17:32:20|2.9214
17:32:22|2.9214
17:32:22|2.9214
17:32:24|2.9214
17:32:25|2.9214
17:32:26|2.9214
17:32:27|2.92201
17:32:28|2.92201
17:32:29|2.92223
17:32:30|2.92223
17:32:31|2.92321
17:32:32|2.92321
17:32:33|2.92321
17:32:34|2.92321
17:32:36|2.923
17:32:36|2.92306
17:32:37|2.92313
17:32:39|2.92313
17:32:39|2.92263
17:32:40|2.92306
17:32:41|2.92306
17:32:42|2.92317
17:32:43|2.92317
17:32:45|2.92317
17:32:46|2.92317
17:32:46|2.92317
17:32:47|2.92317
17:32:49|2.92317
17:32:49|2.92317
17:32:50|2.92289
17:32:52|2.92289
17:32:52|2.92288
17:32:53|2.92288
17:32:54|2.92253
17:32:55|2.92201
17:32:56|2.92201
17:32:57|2.92201
17:32:58|2.92201
17:32:59|2.92201
17:33:00|2.92171
17:33:01|2.92171
17:33:03|2.92079
17:33:03|2.92079
17:33:04|2.92079
17:33:05|2.92079
17:33:06|2.92079
17:33:07|2.92079
17:33:09|2.92079
17:33:09|2.92079
17:33:11|2.92079
17:33:11|2.92079
17:33:12|2.92109
17:33:14|2.92109
17:33:15|2.921
17:33:16|2.92139
17:33:17|2.92139
17:33:18|2.92475
17:33:18|2.9247
17:33:19|2.9258
17:33:21|2.9258
17:33:22|2.9258
17:33:24|2.9258
17:33:25|2.9258
17:33:26|2.9244
17:33:27|2.92381
17:33:28|2.92381
17:33:30|2.92381
17:33:31|2.92381
17:33:31|2.92415
17:33:33|2.92415
17:33:34|2.92415
17:33:35|2.92565
17:33:36|2.92565
17:33:38|2.92412
17:33:38|2.92412
17:33:40|2.9244
17:33:40|2.92361
17:33:42|2.92206
17:33:43|2.92206
17:33:43|2.92206
17:33:44|2.92206
17:33:46|2.92206
17:33:47|2.9224
17:33:47|2.9224
17:33:48|2.9224
17:33:49|2.9224
17:33:51|2.9224
17:33:52|2.9226
17:33:53|2.9226
17:33:54|2.9226
17:33:55|2.9226
17:33:56|2.9226
17:33:57|2.9226
17:33:58|2.9226
17:33:59|2.9226
17:34:00|2.92241
17:34:01|2.92241
17:34:01|2.92241
17:34:02|2.92241
17:34:03|2.92171
17:34:04|2.921
17:34:06|2.92057
17:34:07|2.92057
17:34:08|2.92057
17:34:09|2.92035
17:34:10|2.92113
17:34:10|2.92113
17:34:12|2.92113
17:34:12|2.92113
17:34:14|2.92113
17:34:15|2.92113
17:34:16|2.92021
17:34:16|2.92021
17:34:18|2.92021
17:34:19|2.92021
17:34:20|2.92021
17:34:20|2.92021
17:34:22|2.92021
17:34:24|2.91968
17:34:24|2.91968
17:34:26|2.91968
17:34:27|2.92019
17:34:28|2.92019
17:34:29|2.92019
17:34:30|2.92019
17:34:31|2.92019
17:34:32|2.92019
17:34:33|2.92019
17:34:34|2.92019
17:34:35|2.92019
17:34:37|2.92019
17:34:37|2.92019
17:34:39|2.9196
17:34:40|2.91959
17:34:40|2.91959
17:34:42|2.9194
17:34:42|2.91957
17:34:43|2.91983
17:34:44|2.91983
17:34:46|2.91983
17:34:47|2.91983
17:34:48|2.91983
17:34:48|2.91983
17:34:50|2.91983
17:34:51|2.91983
17:34:52|2.91983
17:34:52|2.91983
17:34:53|2.91983
17:34:54|2.9201
17:34:56|2.9201
17:34:56|2.92186
17:34:58|2.92277
17:34:58|2.92277
17:35:00|2.92269
17:35:00|2.92269
17:35:02|2.92269
17:35:03|2.92269
17:35:03|2.92269
17:35:05|2.92257
17:35:06|2.92257
17:35:07|2.92269
17:35:08|2.92373
17:35:09|2.92385
17:35:10|2.92385
17:35:11|2.92385
17:35:12|2.92385
17:35:13|2.92385
17:35:14|2.92402
17:35:14|2.92402
17:35:15|2.92402
17:35:17|2.92402
17:35:18|2.92402
17:35:19|2.92402
17:35:20|2.92524
17:35:20|2.92515
17:35:21|2.92442
17:35:24|2.92442
17:35:25|2.92442
17:35:27|2.92442
17:35:28|2.92442
17:35:29|2.92442
17:35:30|2.92442
17:35:31|2.92442
17:35:32|2.92442
17:35:33|2.92434
17:35:34|2.92434
17:35:35|2.92361
17:35:36|2.9234
17:35:37|2.9234
17:35:38|2.92515
17:35:39|2.92515
17:35:40|2.92515
17:35:41|2.9244
17:35:42|2.9244
17:35:43|2.9244
17:35:44|2.9244
17:35:45|2.9244
17:35:46|2.92514
17:35:47|2.92514
17:35:48|2.92515
17:35:49|2.92515
17:35:50|2.925
17:35:51|2.925
17:35:52|2.925
17:35:53|2.925
17:35:54|2.925
17:35:55|2.925
17:35:56|2.925
17:35:57|2.9244
17:35:58|2.9244
17:35:59|2.9248
17:36:00|2.92432
17:36:01|2.92432
17:36:02|2.92457
17:36:03|2.92466
17:36:05|2.92482
17:36:05|2.92482
17:36:06|2.92543
17:36:07|2.92543
17:36:09|2.92543
17:36:10|2.92566
17:36:11|2.92563
17:36:12|2.92563
17:36:13|2.92563
17:36:14|2.92563
17:36:16|2.92563
17:36:17|2.92563
17:36:17|2.92563
17:36:18|2.9278
17:36:19|2.9277
17:36:20|2.92701
17:36:21|2.92682
17:36:23|2.92679
17:36:23|2.92679
17:36:24|2.9254
17:36:26|2.9254
17:36:27|2.9254
17:36:27|2.9254
17:36:29|2.9254
17:36:31|2.9258
17:36:32|2.92475
17:36:32|2.92475
17:36:33|2.92503
17:36:35|2.92504
17:36:35|2.92504
17:36:37|2.92504
17:36:38|2.92273
17:36:39|2.92273
17:36:40|2.9228
17:36:41|2.9228
17:36:42|2.9228
17:36:43|2.922
17:36:44|2.922
17:36:45|2.92048
17:36:46|2.92087
17:36:47|2.9228
17:36:48|2.92294
17:36:49|2.92299
17:36:51|2.92299
17:36:52|2.92299
17:36:53|2.9225
17:36:54|2.9225
17:36:54|2.9225
17:36:56|2.92212
17:36:57|2.92212
17:36:57|2.9227
17:36:58|2.9227
17:37:00|2.9227
17:37:01|2.92247
17:37:02|2.92247
17:37:03|2.92259
17:37:04|2.92258
17:37:05|2.92258
17:37:07|2.92258
17:37:08|2.92258
17:37:09|2.92321
17:37:10|2.92321
17:37:10|2.9234
17:37:11|2.9234
17:37:12|2.9234
17:37:14|2.9234
17:37:15|2.92338
17:37:15|2.9225
17:37:16|2.9225
17:37:18|2.9226
17:37:18|2.9226
17:37:19|2.9226
17:37:20|2.9226
17:37:21|2.92303
17:37:22|2.92349
17:37:24|2.923
17:37:25|2.923
17:37:26|2.923
17:37:27|2.923
17:37:28|2.923
17:37:29|2.923
17:37:30|2.923
17:37:31|2.923
17:37:32|2.923
17:37:33|2.9228
17:37:34|2.9228
17:37:36|2.9228
17:37:37|2.9228
17:37:38|2.92281
17:37:39|2.92281
17:37:40|2.92281
17:37:40|2.92281
17:37:41|2.92307
17:37:43|2.92307
17:37:44|2.923
17:37:44|2.923
17:37:45|2.92319
17:37:46|2.92319
17:37:48|2.92319
17:37:49|2.92354
17:37:49|2.92354
17:37:51|2.9233
17:37:51|2.9233
17:37:53|2.9233
17:37:54|2.9233
17:37:55|2.9233
17:37:56|2.9233
17:37:56|2.9233
17:37:57|2.9233
17:37:59|2.9233
17:37:59|2.9233
17:38:01|2.92291
17:38:02|2.9228
17:38:02|2.9228
17:38:03|2.92485
17:38:05|2.92398
17:38:06|2.92398
17:38:07|2.92423
17:38:08|2.92427
17:38:08|2.92427
17:38:10|2.92427
17:38:10|2.92435
17:38:11|2.92435
17:38:12|2.92435
17:38:13|2.92435
17:38:14|2.92484
17:38:15|2.92484
17:38:17|2.92484
17:38:18|2.92484
17:38:18|2.9256
17:38:19|2.9256
17:38:20|2.92557
17:38:22|2.92567
17:38:22|2.92659
17:38:24|2.92682
17:38:24|2.92597
17:38:27|2.92597
17:38:28|2.92597
17:38:29|2.92597
17:38:30|2.92597
17:38:32|2.92607
17:38:32|2.92607
17:38:33|2.92607
17:38:34|2.9252
17:38:35|2.9252
17:38:37|2.9252
17:38:38|2.92421
17:38:38|2.92403
17:38:39|2.92411
17:38:40|2.92411
17:38:41|2.92401
17:38:42|2.92401
17:38:44|2.92401
17:38:45|2.92401
17:38:45|2.92401
17:38:46|2.92401
17:38:47|2.924
17:38:48|2.924
17:38:49|2.924
17:38:50|2.924
17:38:52|2.92304
17:38:52|2.92304
17:38:54|2.92304
17:38:54|2.92326
17:38:56|2.92326
17:38:57|2.923
17:38:57|2.923
17:38:59|2.923
17:39:00|2.9234
17:39:01|2.9234
17:39:01|2.9234
17:39:02|2.9234
17:39:03|2.92383
17:39:05|2.92383
17:39:05|2.92383
17:39:06|2.92383
17:39:07|2.92383
17:39:09|2.92383
17:39:10|2.92442
17:39:11|2.9242
17:39:12|2.9243
17:39:13|2.9243
17:39:13|2.9243
17:39:14|2.9243
17:39:16|2.9243
17:39:17|2.9242
17:39:17|2.9242
17:39:19|2.9242
17:39:19|2.9242
17:39:20|2.9242
17:39:22|2.9242
17:39:23|2.9242
17:39:24|2.9242
17:39:25|2.9242
17:39:26|2.9242
17:39:27|2.9242
17:39:28|2.9242
17:39:29|2.92429
17:39:30|2.92429
17:39:31|2.9242
17:39:32|2.9242
17:39:34|2.92354
17:39:34|2.92497
17:39:35|2.9252
17:39:37|2.92533
17:39:38|2.92567
17:39:39|2.92567
17:39:40|2.92567
17:39:41|2.92567
17:39:42|2.92567
17:39:42|2.92767
17:39:44|2.9276
17:39:45|2.9276
17:39:46|2.9276
17:39:47|2.93043
17:39:48|2.93
17:39:49|2.9292
17:39:49|2.9292
17:39:51|2.9284
17:39:52|2.9284
17:39:53|2.92914
17:39:53|2.9298
17:39:55|2.9298
17:39:56|2.92578
17:39:56|2.9284
17:39:58|2.9284
17:39:59|2.92834
17:40:00|2.92834
17:40:01|2.92826
17:40:02|2.92845
17:40:03|2.92896
17:40:03|2.9286
17:40:04|2.92834
17:40:06|2.92642
17:40:07|2.92642
17:40:08|2.92642
17:40:09|2.92642
17:40:09|2.92642
17:40:11|2.92642
17:40:12|2.92642
17:40:13|2.92642
17:40:13|2.92642
17:40:14|2.92642
17:40:16|2.92642
17:40:17|2.92685
17:40:18|2.9274
17:40:19|2.9274
17:40:20|2.92761
17:40:21|2.9264
17:40:22|2.9264
17:40:23|2.9264
17:40:24|2.9264
17:40:25|2.9264
17:40:27|2.9264
17:40:28|2.9264
17:40:30|2.9264
17:40:31|2.92733
17:40:32|2.927
17:40:33|2.927
17:40:33|2.927
17:40:35|2.927
17:40:36|2.927
17:40:37|2.927
17:40:38|2.92577
17:40:39|2.92577
17:40:40|2.92577
17:40:42|2.92577
17:40:43|2.92577
17:40:44|2.92499
17:40:45|2.92489
17:40:45|2.92489
17:40:46|2.92489
17:40:48|2.92567
17:40:48|2.92567
17:40:50|2.92567
17:40:51|2.92567
17:40:52|2.92567
17:40:54|2.92485
17:40:55|2.92485
17:40:56|2.92485
17:40:56|2.92485
17:40:58|2.92354
17:40:59|2.92354
17:40:59|2.92312
17:41:00|2.92312
17:41:01|2.92276
17:41:02|2.92276
17:41:03|2.92301
17:41:05|2.92301
17:41:05|2.92439
17:41:06|2.92439
17:41:07|2.92439
17:41:08|2.92439
17:41:09|2.92439
17:41:10|2.92439
17:41:11|2.92439
17:41:12|2.92439
17:41:14|2.92439
17:41:15|2.92439
17:41:15|2.9242
17:41:16|2.92345
17:41:17|2.92345
17:41:18|2.92345
17:41:19|2.92345
17:41:20|2.92475
17:41:22|2.9249
17:41:22|2.9249
17:41:24|2.92404
17:41:24|2.92404
17:41:25|2.9244
17:41:26|2.9244
17:41:27|2.92259
17:41:29|2.92259
17:41:29|2.92259
17:41:31|2.924
17:41:32|2.924
17:41:33|2.92316
17:41:34|2.92316
17:41:36|2.92316
17:41:36|2.92316
17:41:37|2.92316
17:41:39|2.92316
17:41:40|2.9232
17:41:40|2.9232
17:41:41|2.9232
17:41:42|2.9232
17:41:44|2.9232
17:41:45|2.92516
17:41:46|2.92516
17:41:47|2.92516
17:41:48|2.92516
17:41:48|2.92498
17:41:49|2.9244
17:41:50|2.9244
17:41:52|2.9244
17:41:54|2.9244
17:41:55|2.9244
17:41:55|2.92513
17:41:56|2.92489
17:41:57|2.92489
17:41:58|2.92489
17:41:59|2.92489
17:42:00|2.92489
17:42:01|2.92489
17:42:02|2.92489
17:42:04|2.92489
17:42:04|2.92489
17:42:05|2.92489
17:42:07|2.92489
17:42:07|2.9254
17:42:08|2.9254
17:42:10|2.9254
17:42:10|2.92557
17:42:11|2.92557
17:42:12|2.92538
17:42:14|2.92538
17:42:15|2.92538
17:42:15|2.9246
17:42:16|2.9246
17:42:18|2.92346
17:42:18|2.92346
17:42:19|2.92346
17:42:20|2.92346
17:42:22|2.92346
17:42:22|2.92346
17:42:24|2.92247
17:42:24|2.92247
17:42:26|2.92247
17:42:27|2.92247
17:42:27|2.92247
17:42:29|2.92247
17:42:30|2.92247
17:42:31|2.92259
17:42:32|2.92259
17:42:33|2.92259
17:42:34|2.92247
17:42:35|2.92247
17:42:37|2.92273
17:42:38|2.92273
17:42:39|2.92247
17:42:40|2.92247
17:42:41|2.92247
17:42:43|2.92247
17:42:43|2.92247
17:42:44|2.92247
17:42:46|2.92247
17:42:47|2.92247
17:42:47|2.92247
17:42:48|2.9223
17:42:49|2.92201
17:42:50|2.92201
17:42:52|2.92201
17:42:53|2.92201
17:42:54|2.92201
17:42:55|2.92201
17:42:56|2.92201
17:42:57|2.92312
17:42:58|2.9236
17:42:59|2.9236
17:42:59|2.9236
17:43:01|2.92378
17:43:02|2.92378
17:43:03|2.92328
17:43:04|2.92352
17:43:05|2.92352
17:43:05|2.92352
17:43:07|2.92352
17:43:07|2.92352
17:43:09|2.92352
17:43:10|2.92352
17:43:10|2.92352
17:43:12|2.92352
17:43:13|2.92352
17:43:14|2.92352
17:43:15|2.9246
17:43:15|2.92583
17:43:17|2.926
17:43:17|2.926
17:43:18|2.926
17:43:20|2.926
17:43:20|2.926
17:43:21|2.926
17:43:22|2.926
17:43:24|2.926
17:43:25|2.926
17:43:26|2.926
17:43:27|2.926
17:43:28|2.92506
17:43:29|2.92506
17:43:29|2.92506
17:43:32|2.92507
17:43:33|2.92507
17:43:34|2.92299
17:43:35|2.92301
17:43:36|2.92301
17:43:38|2.92301
17:43:38|2.92301
17:43:40|2.92301
17:43:41|2.9227
17:43:41|2.9227
17:43:43|2.9227
17:43:44|2.9227
17:43:46|2.92312
17:43:46|2.92312
17:43:48|2.92312
17:43:48|2.92312
17:43:49|2.92312
17:43:51|2.92312
17:43:51|2.9224
17:43:53|2.9224
17:43:53|2.922
17:43:55|2.922
17:43:55|2.92201
17:43:57|2.92201
17:43:58|2.92201
17:43:59|2.92201
17:43:59|2.92201
17:44:01|2.92201
17:44:01|2.92201
17:44:02|2.92252
17:44:04|2.92253
17:44:04|2.92253
17:44:06|2.92253
17:44:07|2.92253
17:44:09|2.92253
17:44:10|2.92341
17:44:11|2.92341
17:44:12|2.92341
17:44:13|2.92341
17:44:14|2.92341
17:44:14|2.92349
17:44:15|2.92349
17:44:16|2.92349
17:44:18|2.92349
17:44:19|2.92349
17:44:20|2.92349
17:44:21|2.92349
17:44:22|2.92349
17:44:22|2.92331
17:44:24|2.92237
17:44:25|2.92237
17:44:26|2.92219
17:44:27|2.92219
17:44:27|2.92219
17:44:28|2.92229
17:44:30|2.92229
17:44:31|2.92229
17:44:33|2.92229
17:44:34|2.92229
17:44:35|2.92229
17:44:36|2.92229
17:44:37|2.92229
17:44:38|2.92229
17:44:39|2.92242
17:44:40|2.92242
17:44:41|2.92242
17:44:42|2.92242
17:44:44|2.92242
17:44:44|2.92242
17:44:45|2.92242
17:44:47|2.92242
17:44:47|2.92242
17:44:49|2.92167
17:44:50|2.92197
17:44:51|2.92197
17:44:52|2.92197
17:44:53|2.92225
17:44:54|2.92225
17:44:55|2.92225
17:44:56|2.92225
17:44:56|2.92225
17:44:58|2.92262
17:44:59|2.92262
17:45:00|2.92262
17:45:01|2.92279
17:45:02|2.92279
17:45:03|2.92279
17:45:04|2.9202
17:45:05|2.92059
17:45:06|2.92059
17:45:07|2.91939
17:45:08|2.9192
17:45:09|2.9192
17:45:10|2.9192
17:45:11|2.9192
17:45:12|2.9192
17:45:13|2.9192
17:45:14|2.9192
17:45:15|2.9192
17:45:16|2.9192
17:45:17|2.9192
17:45:18|2.91911
17:45:19|2.91989
17:45:20|2.91989
17:45:21|2.91989
17:45:22|2.91989
17:45:23|2.91989
17:45:24|2.92121
17:45:25|2.92121
17:45:26|2.92121
17:45:27|2.92121
17:45:28|2.92235
17:45:29|2.92235
17:45:30|2.92235
17:45:31|2.92235
17:45:32|2.92235
17:45:33|2.92235
17:45:35|2.92235
17:45:35|2.92143
17:45:37|2.92309
17:45:38|2.92309
17:45:39|2.92309
17:45:40|2.9222
17:45:40|2.92261
17:45:42|2.92261
17:45:43|2.92261
17:45:45|2.92261
17:45:45|2.92261
17:45:46|2.92261
17:45:47|2.92261
17:45:49|2.92261
17:45:49|2.92372
17:45:50|2.92372
17:45:51|2.92398
17:45:53|2.92398
17:45:54|2.92398
17:45:55|2.92301
17:45:56|2.92301
17:45:56|2.92259
17:45:58|2.92259
17:45:59|2.92259
17:45:59|2.92259
17:46:00|2.92259
17:46:02|2.92321
17:46:03|2.92321
17:46:04|2.92321
17:46:04|2.92321
17:46:06|2.92321
17:46:08|2.92321
17:46:08|2.92305
17:46:09|2.92301
17:46:10|2.92312
17:46:12|2.92312
17:46:12|2.92312
17:46:14|2.92386
17:46:14|2.92344
17:46:15|2.92302
17:46:16|2.92302
17:46:17|2.92302
17:46:18|2.92324
17:46:19|2.92419
17:46:21|2.92345
17:46:21|2.92345
17:46:22|2.92345
17:46:23|2.92295
17:46:25|2.92224
17:46:26|2.92224
17:46:27|2.92224
17:46:28|2.92172
17:46:29|2.92172
17:46:30|2.9212
17:46:31|2.9212
17:46:32|2.9212
17:46:33|2.9212
17:46:34|2.92084
17:46:35|2.919
17:46:37|2.919
17:46:38|2.919
17:46:39|2.919
17:46:40|2.9178
17:46:41|2.9178
17:46:42|2.91849
17:46:43|2.9186
17:46:44|2.9186
17:46:45|2.9194
17:46:46|2.91904
17:46:47|2.91904
17:46:48|2.91904
17:46:49|2.91904
17:46:50|2.91904
17:46:51|2.91821
17:46:53|2.91821
17:46:54|2.91821
17:46:55|2.91778
17:46:56|2.91774
17:46:57|2.9174
17:46:57|2.91801
17:46:59|2.91841
17:47:00|2.919
17:47:01|2.918
17:47:02|2.918
17:47:03|2.9178
17:47:04|2.9183
17:47:05|2.9183
17:47:06|2.9183
17:47:07|2.91979
17:47:08|2.91979
17:47:09|2.91979
17:47:10|2.91979
17:47:11|2.91979
17:47:12|2.91979
17:47:13|2.91979
17:47:14|2.91979
17:47:15|2.91979
17:47:16|2.91979
17:47:17|2.91979
17:47:18|2.92059
17:47:20|2.92059
17:47:21|2.92059
17:47:22|2.92059
17:47:23|2.92059
17:47:23|2.9198
17:47:24|2.9206
17:47:26|2.9206
17:47:27|2.9198
17:47:28|2.9198
17:47:29|2.91861
17:47:30|2.91696
17:47:31|2.91696
17:47:32|2.91696
17:47:33|2.91696
17:47:34|2.91696
17:47:36|2.9182
17:47:37|2.9182
17:47:37|2.9182
17:47:39|2.9168
17:47:40|2.9168
17:47:41|2.9168
17:47:42|2.9168
17:47:43|2.9168
17:47:44|2.9168
17:47:45|2.9168
17:47:47|2.91687
17:47:48|2.91687
17:47:48|2.91687
17:47:50|2.91687
17:47:52|2.91687
17:47:53|2.91687
17:47:54|2.91687
17:47:55|2.91687
17:47:55|2.91687
17:47:56|2.91687
17:47:57|2.91687
17:47:58|2.91687
17:48:00|2.91687
17:48:00|2.91687
17:48:02|2.91687
17:48:03|2.91687
17:48:03|2.91687
17:48:04|2.91687
17:48:05|2.91687
17:48:07|2.91687
17:48:07|2.91565
17:48:08|2.91534
17:48:09|2.91534
17:48:10|2.91534
17:48:11|2.91531
17:48:12|2.91531
17:48:14|2.91531
17:48:14|2.91531
17:48:15|2.91531
17:48:17|2.91531
17:48:17|2.91531
17:48:19|2.9158
17:48:20|2.91772
17:48:21|2.91772
17:48:22|2.91771
17:48:23|2.91771
17:48:24|2.91771
17:48:25|2.91771
17:48:26|2.9168
17:48:27|2.9168
17:48:28|2.9168
17:48:29|2.9168
17:48:30|2.9164
17:48:31|2.9164
17:48:32|2.9166
17:48:33|2.9166
17:48:34|2.9167
17:48:35|2.91714
17:48:37|2.91714
17:48:38|2.91714
17:48:38|2.91714
17:48:40|2.91714
17:48:40|2.91714
17:48:41|2.91714
17:48:42|2.91714
17:48:44|2.91714
17:48:45|2.91714
17:48:47|2.9178
17:48:48|2.9178
17:48:49|2.9178
17:48:49|2.9178
17:48:50|2.9178
17:48:52|2.9178
17:48:53|2.9178
17:48:54|2.917
17:48:54|2.917
17:48:55|2.917
17:48:56|2.91714
17:48:57|2.91714
17:48:58|2.91714
17:48:59|2.91681
17:49:01|2.91681
17:49:01|2.91681
17:49:02|2.91681
17:49:03|2.9168
17:49:04|2.91605
17:49:05|2.9162
17:49:06|2.9162
17:49:08|2.9172
17:49:09|2.91696
17:49:09|2.91696
17:49:10|2.91696
17:49:12|2.91571
17:49:13|2.91574
17:49:13|2.91574
17:49:14|2.91574
17:49:16|2.91574
17:49:16|2.91574
17:49:18|2.91574
17:49:18|2.91574
17:49:20|2.91574
17:49:20|2.91574
17:49:21|2.91574
17:49:22|2.91574
17:49:24|2.91574
17:49:24|2.91584
17:49:25|2.91584
17:49:26|2.91584
17:49:28|2.91592
17:49:29|2.91592
17:49:30|2.9162
17:49:30|2.9162
17:49:32|2.9162
17:49:33|2.9166
17:49:34|2.91644
17:49:34|2.91644
17:49:35|2.91644
17:49:37|2.91535
17:49:38|2.91535
17:49:39|2.91535
17:49:40|2.91535
17:49:41|2.91535
17:49:42|2.91535
17:49:44|2.91439
17:49:44|2.9156
17:49:46|2.9156
17:49:47|2.9156
17:49:48|2.9156
17:49:49|2.9156
17:49:50|2.9156
17:49:51|2.9156
17:49:52|2.91545
17:49:54|2.91359
17:49:54|2.91319
17:49:55|2.91281
17:49:56|2.91281
17:49:57|2.91281
17:49:58|2.91272
17:49:59|2.91243
17:50:00|2.91243
17:50:01|2.91243
17:50:02|2.91243
17:50:04|2.91243
17:50:04|2.91243
17:50:05|2.91111
17:50:07|2.9122
17:50:07|2.9122
17:50:08|2.9128
17:50:10|2.9128
17:50:11|2.91297
17:50:11|2.91261
17:50:13|2.91261
17:50:13|2.91261
17:50:14|2.91261
17:50:15|2.91261
17:50:16|2.9122
17:50:17|2.9122
17:50:18|2.9122
17:50:20|2.9122
17:50:21|2.9122
17:50:22|2.9122
17:50:23|2.9122
17:50:24|2.9122
17:50:25|2.9122
17:50:26|2.9122
17:50:27|2.9122
17:50:28|2.9122
17:50:29|2.9122
17:50:30|2.9122
17:50:31|2.9122
17:50:32|2.9122
17:50:33|2.91125
17:50:34|2.91198
17:50:35|2.91272
17:50:36|2.91264
17:50:37|2.91264
17:50:39|2.91264
17:50:40|2.91264
17:50:40|2.91264
17:50:41|2.91215
17:50:42|2.91186
17:50:44|2.91186
17:50:44|2.91177
17:50:46|2.91177
17:50:46|2.91129
17:50:47|2.91129
17:50:48|2.91129
17:50:49|2.91129
17:50:50|2.91148
17:50:51|2.91235
17:50:52|2.91201
17:50:53|2.91201
17:50:54|2.91201
17:50:55|2.91161
17:50:56|2.91161
17:50:57|2.912
17:50:58|2.912
17:50:59|2.912
17:51:00|2.912
17:51:02|2.912
17:51:02|2.91411
17:51:03|2.91411
17:51:04|2.91399
17:51:05|2.91404
17:51:06|2.91497
17:51:07|2.91499
17:51:08|2.91499
17:51:09|2.91499
17:51:10|2.91499
17:51:11|2.91377
17:51:12|2.91377
17:51:13|2.91377
17:51:14|2.91377
17:51:15|2.91377
17:51:16|2.91475
17:51:18|2.91559
17:51:19|2.91597
17:51:20|2.9156
17:51:21|2.9156
17:51:22|2.9152
17:51:23|2.9152
17:51:24|2.91509
17:51:25|2.91509
17:51:26|2.91509
17:51:27|2.91509
17:51:28|2.91509
17:51:29|2.91509
17:51:30|2.91509
17:51:31|2.91509
17:51:32|2.91597
17:51:34|2.91533
17:51:34|2.91533
17:51:35|2.91509
17:51:36|2.91509
17:51:38|2.91509
17:51:39|2.91509
17:51:40|2.91509
17:51:41|2.91509
17:51:42|2.91509
17:51:42|2.91479
17:51:45|2.91401
17:51:45|2.91401
17:51:46|2.91401
17:51:47|2.91401
17:51:48|2.91401
17:51:50|2.9154
17:51:50|2.916
17:51:52|2.916
17:51:53|2.916
17:51:54|2.916
17:51:55|2.916
17:51:56|2.916
17:51:57|2.91409
17:51:58|2.91409
17:51:59|2.91409
17:52:00|2.91409
17:52:01|2.91409
17:52:02|2.91409
17:52:03|2.91409
17:52:04|2.914
17:52:05|2.914
17:52:06|2.9132
17:52:07|2.9132
17:52:09|2.91286
17:52:09|2.91286
17:52:11|2.91286
17:52:11|2.91286
17:52:12|2.91286
17:52:13|2.9129
17:52:15|2.9129
17:52:16|2.9129
17:52:17|2.9129
17:52:17|2.9129
17:52:18|2.9129
17:52:20|2.9136
17:52:21|2.9136
17:52:22|2.91388
17:52:23|2.91388
17:52:23|2.91388
17:52:25|2.91372
17:52:26|2.91372
17:52:27|2.914
17:52:27|2.914
17:52:28|2.91551
17:52:30|2.91551
17:52:30|2.91551
17:52:31|2.91551
17:52:32|2.91551
17:52:33|2.91551
17:52:34|2.91554
17:52:35|2.91554
17:52:37|2.91545
17:52:38|2.91545
17:52:39|2.91545
17:52:40|2.91545
17:52:42|2.91545
17:52:42|2.91545
17:52:43|2.91545
17:52:45|2.91545
17:52:45|2.91545
17:52:47|2.91545
17:52:48|2.91545
17:52:49|2.91545
17:52:50|2.91545
17:52:51|2.91547
17:52:52|2.91547
17:52:53|2.91547
17:52:54|2.91547
17:52:55|2.91547
17:52:56|2.91547
17:52:58|2.91547
17:52:58|2.91547
17:52:59|2.91547
17:53:00|2.91547
17:53:02|2.91547
17:53:03|2.91547
17:53:03|2.91547
17:53:05|2.91545
17:53:06|2.91545
17:53:07|2.91545
17:53:07|2.91545
17:53:09|2.91545
17:53:10|2.91545
17:53:11|2.91545
17:53:12|2.9152
17:53:12|2.9152
17:53:14|2.9152
17:53:14|2.915
17:53:16|2.915
17:53:17|2.915
17:53:18|2.915
17:53:19|2.91639
17:53:20|2.91639
17:53:21|2.91639
17:53:22|2.91639
17:53:23|2.91639
17:53:24|2.91639
17:53:25|2.91558
17:53:26|2.91558
17:53:27|2.91558
17:53:28|2.91558
17:53:29|2.91558
17:53:30|2.91558
17:53:32|2.91558
17:53:32|2.91558
17:53:34|2.91564
17:53:35|2.91564
17:53:36|2.91564
17:53:37|2.91564
17:53:38|2.91564
17:53:39|2.91564
17:53:40|2.9139
17:53:41|2.9139
17:53:42|2.9139
17:53:43|2.915
17:53:44|2.91509
17:53:45|2.91509
17:53:46|2.91509
17:53:48|2.91509
17:53:48|2.91523
17:53:49|2.91523
17:53:50|2.916
17:53:52|2.916
17:53:53|2.916
17:53:54|2.916
17:53:55|2.916
17:53:56|2.916
17:53:57|2.916
17:53:58|2.916
17:53:59|2.916
17:54:00|2.916
17:54:02|2.9156
17:54:03|2.9156
17:54:03|2.9156
17:54:04|2.9156
17:54:05|2.9158
17:54:07|2.9158
17:54:08|2.9158
17:54:09|2.9158
17:54:10|2.9158
17:54:10|2.91477
17:54:12|2.91477
17:54:13|2.91477
17:54:14|2.91477
17:54:15|2.91501
17:54:16|2.91501
17:54:16|2.91501
17:54:17|2.91501
17:54:18|2.91492
17:54:20|2.91492
17:54:21|2.91492
17:54:22|2.91492
17:54:22|2.91492
17:54:24|2.91492
17:54:25|2.91492
17:54:25|2.91492
17:54:27|2.91492
17:54:28|2.91492
17:54:28|2.91492
17:54:30|2.91497
17:54:31|2.91497
17:54:32|2.91497
17:54:33|2.915
17:54:34|2.91523
17:54:35|2.91523
17:54:36|2.91523
17:54:37|2.91523
17:54:38|2.91523
17:54:39|2.91579
17:54:40|2.91579
17:54:41|2.91682
17:54:43|2.91671
17:54:43|2.91672
17:54:45|2.91672
17:54:46|2.91672
17:54:47|2.91672
17:54:48|2.91672
17:54:49|2.91672
17:54:50|2.91672
17:54:51|2.9192
17:54:52|2.92061
17:54:53|2.92056
17:54:54|2.92056
17:54:55|2.92061
17:54:56|2.92061
17:54:58|2.92061
17:54:59|2.92148
17:55:00|2.92148
17:55:00|2.92148
17:55:02|2.92148
17:55:03|2.92148
17:55:04|2.92148
17:55:05|2.92148
17:55:06|2.92148
17:55:07|2.92148
17:55:08|2.92121
17:55:09|2.92121
17:55:10|2.92121
17:55:11|2.92178
17:55:12|2.92178
17:55:13|2.9219
17:55:14|2.9219
17:55:15|2.9219
17:55:16|2.9219
17:55:17|2.9219
17:55:18|2.92127
17:55:19|2.92127
17:55:20|2.92127
17:55:21|2.92127
17:55:22|2.92127
17:55:23|2.9214
17:55:24|2.9214
17:55:25|2.9214
17:55:26|2.9214
17:55:27|2.9214
17:55:28|2.9214
17:55:29|2.9214
17:55:30|2.9214
17:55:32|2.9219
17:55:32|2.922
17:55:33|2.922
17:55:34|2.92312
17:55:35|2.92312
17:55:37|2.92312
17:55:37|2.92312
17:55:39|2.92312
17:55:39|2.92419
17:55:40|2.92419
17:55:41|2.92448
17:55:43|2.92421
17:55:45|2.92421
17:55:45|2.92421
17:55:46|2.92421
17:55:47|2.92421
17:55:48|2.92421
17:55:50|2.92421
17:55:50|2.92421
17:55:52|2.925
17:55:53|2.9249
17:55:54|2.9249
17:55:55|2.9249
17:55:56|2.9249
17:55:57|2.92463
17:55:58|2.92463
17:55:59|2.92463
17:56:00|2.92463
17:56:01|2.92463
17:56:02|2.92463
17:56:03|2.92612
17:56:04|2.92546
17:56:05|2.92552
17:56:06|2.92544
17:56:07|2.92577
17:56:08|2.92577
17:56:09|2.92656
17:56:10|2.92656
17:56:11|2.92656
17:56:12|2.92656
17:56:13|2.9262
17:56:14|2.9262
17:56:15|2.92629
17:56:16|2.92629
17:56:17|2.92629
17:56:18|2.92629
17:56:19|2.92629
17:56:20|2.92718
17:56:21|2.92718
17:56:22|2.92661
17:56:23|2.92661
17:56:24|2.92661
17:56:25|2.92661
17:56:26|2.92598
17:56:27|2.92598
17:56:28|2.92552
17:56:29|2.92413
17:56:30|2.92309
17:56:31|2.9238
17:56:32|2.92764
17:56:33|2.92764
17:56:34|2.92661
17:56:35|2.92661
17:56:36|2.92661
17:56:37|2.9266
17:56:39|2.92512
17:56:39|2.92512
17:56:40|2.92512
17:56:41|2.92485
17:56:43|2.92527
17:56:44|2.9254
17:56:45|2.9254
17:56:46|2.9254
17:56:47|2.9254
17:56:48|2.92574
17:56:49|2.9262
17:56:51|2.9262
17:56:51|2.9262
17:56:53|2.9262
17:56:54|2.9262
17:56:54|2.92621
17:56:55|2.92621
17:56:56|2.9263
17:56:57|2.92663
17:56:58|2.92663
17:56:59|2.92663
17:57:00|2.92651
17:57:02|2.92652
17:57:02|2.92652
17:57:03|2.92652
17:57:04|2.92652
17:57:05|2.92631
17:57:06|2.92631
17:57:07|2.9262
17:57:08|2.9262
17:57:09|2.9262
17:57:10|2.92579
17:57:11|2.92579
17:57:13|2.92555
17:57:14|2.92555
17:57:14|2.92555
17:57:15|2.92555
17:57:17|2.92555
17:57:17|2.92427
17:57:18|2.92427
17:57:19|2.92427
17:57:21|2.92427
17:57:22|2.9238
17:57:23|2.9238
17:57:24|2.9238
17:57:25|2.9238
17:57:26|2.9238
17:57:27|2.9238
17:57:28|2.9238
17:57:29|2.9238
17:57:30|2.9238
17:57:31|2.92382
17:57:32|2.92382
17:57:33|2.92382
17:57:34|2.92382
17:57:35|2.92439
17:57:36|2.92439
17:57:37|2.92439
17:57:38|2.92439
17:57:39|2.92439
17:57:40|2.92425
17:57:41|2.92608
17:57:42|2.92608
17:57:43|2.92608
17:57:44|2.92608
17:57:45|2.92719
17:57:47|2.92719
17:57:49|2.92719
17:57:50|2.92719
17:57:51|2.92654
17:57:52|2.92654
17:57:53|2.92836
17:57:53|2.92836
17:57:55|2.92836
17:57:55|2.92836
17:57:57|2.92836
17:57:57|2.92836
17:57:59|2.92836
17:58:00|2.92836
17:58:00|2.92836
17:58:01|2.92705
17:58:03|2.92705
17:58:03|2.92705
17:58:05|2.92705
17:58:06|2.92705
17:58:07|2.92705
17:58:08|2.92705
17:58:09|2.92705
17:58:10|2.92705
17:58:11|2.92705
17:58:12|2.92705
17:58:13|2.92705
17:58:15|2.92705
17:58:16|2.92721
17:58:17|2.92721
17:58:17|2.92721
17:58:18|2.92874
17:58:20|2.92874
17:58:21|2.92918
17:58:21|2.92903
17:58:22|2.92903
17:58:24|2.92901
17:58:25|2.92901
17:58:25|2.92901
17:58:27|2.92901
17:58:28|2.92901
17:58:29|2.92901
17:58:30|2.92837
17:58:31|2.92837
17:58:31|2.92837
17:58:33|2.92837
17:58:33|2.92837
17:58:35|2.92927
17:58:36|2.92927
17:58:37|2.92939
17:58:38|2.92939
17:58:39|2.92939
17:58:40|2.92939
17:58:41|2.92939
17:58:42|2.92964
17:58:43|2.92964
17:58:44|2.92964
17:58:45|2.92884
17:58:46|2.92884
17:58:48|2.92884
17:58:50|2.92884
17:58:51|2.92884
17:58:51|2.92884
17:58:52|2.92884
17:58:53|2.92841
17:58:54|2.92841
17:58:56|2.92841
17:58:57|2.92731
17:58:58|2.92731
17:58:59|2.92731
17:59:00|2.92731
17:59:01|2.92731
17:59:01|2.92731
17:59:03|2.92731
17:59:03|2.92731
17:59:05|2.92731
17:59:05|2.92731
17:59:07|2.92774
17:59:09|2.92774
17:59:10|2.92821
17:59:11|2.92821
17:59:12|2.92821
17:59:13|2.92821
17:59:14|2.92821
17:59:15|2.92821
17:59:16|2.92821
17:59:17|2.92821
17:59:18|2.92821
17:59:19|2.92821
17:59:20|2.92821
17:59:21|2.92821
17:59:22|2.92821
17:59:23|2.92821
17:59:25|2.92821
17:59:25|2.92821
17:59:26|2.92883
17:59:28|2.92883
17:59:28|2.92883
17:59:29|2.92919
17:59:30|2.92902
17:59:31|2.9292
17:59:33|2.9292
17:59:33|2.92861
17:59:34|2.92759
17:59:35|2.92759
17:59:37|2.92759
17:59:37|2.92759
17:59:38|2.9284
17:59:39|2.9284
17:59:40|2.927
17:59:41|2.927
17:59:42|2.927
17:59:43|2.927
17:59:45|2.927
17:59:46|2.927
17:59:47|2.927
17:59:49|2.927
17:59:49|2.927
17:59:51|2.927
17:59:52|2.927
17:59:53|2.927
17:59:54|2.927
17:59:54|2.927
17:59:56|2.927
17:59:57|2.927
17:59:58|2.92601
17:59:59|2.92601
18:00:00|2.92601
18:00:01|2.92601
18:00:02|2.92467
18:00:03|2.9258
18:00:04|2.926
18:00:05|2.926
18:00:06|2.926
18:00:07|2.926
18:00:08|2.926
18:00:09|2.926
18:00:10|2.926
18:00:11|2.9246
18:00:12|2.9246
18:00:13|2.92547
18:00:14|2.92597
18:00:15|2.92547
18:00:17|2.92547
18:00:17|2.92514
18:00:18|2.92514
18:00:19|2.92595
18:00:20|2.92595
18:00:22|2.92549
18:00:22|2.92549
18:00:23|2.92615
18:00:24|2.92615
18:00:25|2.92615
18:00:27|2.92615
18:00:28|2.92698
18:00:29|2.9266
18:00:30|2.9266
18:00:31|2.9266
18:00:32|2.9266
18:00:33|2.9266
18:00:34|2.9266
18:00:35|2.9266
18:00:36|2.92662
18:00:37|2.92668
18:00:38|2.92668
18:00:39|2.92668
18:00:40|2.9266
18:00:41|2.9266
18:00:42|2.9266
18:00:43|2.92679
18:00:44|2.92691
18:00:45|2.92543
18:00:46|2.92543
18:00:47|2.92543
18:00:49|2.9258
18:00:49|2.9266
18:00:51|2.92478
18:00:52|2.92478
18:00:53|2.92461
18:00:54|2.92461
18:00:55|2.92461
18:00:56|2.9252
18:00:57|2.9252
18:00:58|2.9252
18:00:59|2.92597
18:01:00|2.92597
18:01:02|2.92597
18:01:03|2.9252
18:01:03|2.92591
18:01:05|2.92591
18:01:05|2.92597
18:01:07|2.92597
18:01:08|2.92597
18:01:08|2.92597
18:01:10|2.92597
18:01:10|2.92597
18:01:11|2.92597
18:01:13|2.92539
18:01:13|2.92539
18:01:14|2.92539
18:01:16|2.92351
18:01:17|2.92351
18:01:18|2.92351
18:01:18|2.92351
18:01:20|2.92276
18:01:20|2.92299
18:01:22|2.92299
18:01:23|2.92299
18:01:24|2.92299
18:01:24|2.92382
18:01:25|2.9234
18:01:27|2.9234
18:01:27|2.9234
18:01:29|2.9234
18:01:29|2.9234
18:01:31|2.9234
18:01:32|2.9234
18:01:32|2.92261
18:01:34|2.92261
18:01:34|2.92261
18:01:36|2.92261
18:01:36|2.92261
18:01:37|2.92155
18:01:39|2.92255
18:01:40|2.92255
18:01:41|2.92255
18:01:42|2.92255
18:01:42|2.92255
18:01:44|2.92255
18:01:45|2.92201
18:01:46|2.92201
18:01:47|2.9226
18:01:49|2.9226
18:01:50|2.9226
18:01:50|2.9226
18:01:52|2.9209
18:01:54|2.91985
18:01:55|2.91985
18:01:56|2.91911
18:01:57|2.91911
18:01:58|2.91911
18:01:58|2.91911
18:01:59|2.9192
18:02:00|2.9192
18:02:02|2.9192
18:02:03|2.9192
18:02:03|2.91945
18:02:04|2.92101
18:02:05|2.92101
18:02:06|2.92101
18:02:07|2.92101
18:02:08|2.92101
18:02:09|2.92101
18:02:10|2.92101
18:02:11|2.92183
18:02:13|2.92157
18:02:13|2.92157
18:02:14|2.92116
18:02:15|2.92013
18:02:17|2.9188
18:02:18|2.9188
18:02:18|2.9188
18:02:19|2.9188
18:02:20|2.92008
18:02:21|2.92008
18:02:23|2.9208
18:02:23|2.92079
18:02:24|2.92079
18:02:25|2.92079
18:02:27|2.92079
18:02:27|2.92079
18:02:29|2.91996
18:02:29|2.9201
18:02:31|2.9201
18:02:31|2.9202
18:02:32|2.9202
18:02:35|2.9202
18:02:36|2.92087
18:02:36|2.92052
18:02:37|2.92052
18:02:38|2.91996
18:02:39|2.91996
18:02:40|2.91996
18:02:41|2.91836
18:02:42|2.91836
18:02:43|2.91836
18:02:45|2.91829
18:02:45|2.91797
18:02:46|2.91797
18:02:48|2.91797
18:02:49|2.9176
18:02:51|2.9176
18:02:52|2.91727
18:02:53|2.91727
18:02:53|2.91695
18:02:55|2.91695
18:02:56|2.91695
18:02:57|2.91695
18:02:58|2.9176
18:02:58|2.9176
18:02:59|2.919
18:03:00|2.919
18:03:02|2.91835
18:03:02|2.918
18:03:04|2.91713
18:03:04|2.91713
18:03:05|2.91713
18:03:06|2.91713
18:03:07|2.91713
18:03:09|2.91713
18:03:10|2.91654
18:03:11|2.91654
18:03:12|2.91501
18:03:13|2.91501
18:03:14|2.915
18:03:15|2.915
18:03:17|2.915
18:03:17|2.915
18:03:19|2.915
18:03:19|2.915
18:03:21|2.915
18:03:21|2.9159
18:03:23|2.91581
18:03:23|2.91581
18:03:25|2.91581
18:03:26|2.91581
18:03:27|2.91581
18:03:28|2.91581
18:03:28|2.91581
18:03:30|2.9158
18:03:31|2.9158
18:03:31|2.9158
18:03:32|2.9158
18:03:33|2.9158
18:03:35|2.91619
18:03:35|2.91656
18:03:36|2.91741
18:03:37|2.91741
18:03:38|2.91626
18:03:40|2.91484
18:03:41|2.91484
18:03:41|2.91484
18:03:43|2.91509
18:03:44|2.91509
18:03:45|2.91509
18:03:45|2.91509
18:03:47|2.91484
18:03:48|2.91484
18:03:48|2.91484
18:03:51|2.915
18:03:52|2.91477
18:03:52|2.91477
18:03:54|2.91477
18:03:54|2.91477
18:03:56|2.91385
18:03:57|2.91383
18:03:58|2.91383
18:03:59|2.91383
18:03:59|2.91354
18:04:00|2.91302
18:04:01|2.91299
18:04:03|2.91299
18:04:04|2.91299
18:04:04|2.91299
18:04:05|2.91299
18:04:06|2.91299
18:04:07|2.91302
18:04:08|2.91302
18:04:09|2.91309
18:04:11|2.91474
18:04:11|2.91474
18:04:12|2.91569
18:04:13|2.91569
18:04:14|2.916
18:04:15|2.916
18:04:17|2.916
18:04:18|2.916
18:04:19|2.916
18:04:20|2.916
18:04:20|2.916
18:04:21|2.916
18:04:23|2.91535
18:04:23|2.9158
18:04:25|2.9158
18:04:26|2.9158
18:04:26|2.9158
18:04:27|2.9158
18:04:28|2.9158
18:04:29|2.91706
18:04:31|2.91706
18:04:32|2.91706
18:04:33|2.91706
18:04:34|2.91706
18:04:35|2.91706
18:04:36|2.917
18:04:37|2.917
18:04:38|2.917
18:04:40|2.91638
18:04:41|2.91597
18:04:41|2.91597
18:04:42|2.91597
18:04:43|2.9158
18:04:44|2.9158
18:04:46|2.9158
18:04:46|2.91639
18:04:48|2.91639
18:04:49|2.91639
18:04:50|2.91639
18:04:52|2.91639
18:04:52|2.91639
18:04:54|2.91641
18:04:55|2.91641
18:04:56|2.91641
18:04:56|2.91641
18:04:58|2.91708
18:04:59|2.91708
18:05:00|2.9182
18:05:01|2.9182
18:05:02|2.9182
18:05:03|2.9182
18:05:04|2.9186
18:05:06|2.9186
18:05:06|2.9186
18:05:08|2.9186
18:05:09|2.9186
18:05:09|2.9186
18:05:10|2.91656
18:05:11|2.91656
18:05:12|2.91783
18:05:14|2.91783
18:05:15|2.91783
18:05:16|2.91783
18:05:17|2.91783
18:05:18|2.91783
18:05:19|2.91783
18:05:20|2.91783
18:05:21|2.91783
18:05:21|2.91783
18:05:23|2.91783
18:05:24|2.91908
18:05:25|2.919
18:05:26|2.919
18:05:27|2.91875
18:05:28|2.918
18:05:30|2.918
18:05:30|2.918
18:05:31|2.918
18:05:33|2.918
18:05:33|2.91783
18:05:35|2.91783
18:05:36|2.91783
18:05:37|2.91598
18:05:37|2.91598
18:05:39|2.91598
18:05:40|2.91598
18:05:41|2.91598
18:05:41|2.91598
18:05:43|2.91597
18:05:44|2.915
18:05:45|2.9152
18:05:46|2.915
18:05:46|2.91393
18:05:48|2.91393
18:05:49|2.91393
18:05:49|2.9138
18:05:51|2.91338
18:05:53|2.91338
18:05:54|2.9136
18:05:54|2.91448
18:05:56|2.91448
18:05:57|2.91448
18:05:58|2.91448
18:05:59|2.91474
18:06:00|2.91424
18:06:01|2.91424
18:06:02|2.91531
18:06:03|2.91531
18:06:04|2.91531
18:06:05|2.91531
18:06:06|2.91531
18:06:07|2.91531
18:06:08|2.91531
18:06:09|2.91531
18:06:10|2.91531
18:06:11|2.91561
18:06:12|2.91561
18:06:13|2.91561
18:06:14|2.91597
18:06:15|2.915
18:06:16|2.915
18:06:17|2.915
18:06:20|2.91488
18:06:20|2.91488
18:06:22|2.91511
18:06:23|2.91511
18:06:24|2.91511
18:06:24|2.91511
18:06:26|2.91511
18:06:27|2.91511
18:06:28|2.91568
18:06:29|2.91568
18:06:30|2.91571
18:06:31|2.91571
18:06:32|2.91707
18:06:33|2.91707
18:06:34|2.91707
18:06:35|2.91707
18:06:36|2.91707
18:06:37|2.91707
18:06:38|2.91707
18:06:39|2.91707
18:06:41|2.91707
18:06:41|2.91707
18:06:42|2.91707
18:06:43|2.916
18:06:44|2.9174
18:06:45|2.9174
18:06:46|2.9174
18:06:47|2.91792
18:06:48|2.91792
18:06:49|2.91792
18:06:50|2.91792
18:06:51|2.91792
18:06:53|2.91792
18:06:54|2.91792
18:06:55|2.91792
18:06:56|2.918
18:06:57|2.918
18:06:58|2.91713
18:06:59|2.91713
18:07:00|2.91713
18:07:01|2.91713
18:07:02|2.91713
18:07:03|2.91713
18:07:04|2.91654
18:07:06|2.91654
18:07:07|2.91654
18:07:07|2.91654
18:07:08|2.91654
18:07:09|2.91654
18:07:11|2.91654
18:07:11|2.91654
18:07:12|2.91654
18:07:15|2.91654
18:07:15|2.91654
18:07:17|2.91654
18:07:17|2.91807
18:07:19|2.91807
18:07:20|2.9184
18:07:20|2.9174
18:07:22|2.9174
18:07:23|2.9174
18:07:24|2.9174
18:07:25|2.9174
18:07:26|2.9174
18:07:27|2.9174
18:07:28|2.9174
18:07:29|2.918
18:07:30|2.9183
18:07:31|2.91821
18:07:32|2.91821
18:07:33|2.91821
18:07:34|2.9182
18:07:35|2.9182
18:07:36|2.91779
18:07:37|2.91779
18:07:38|2.91619
18:07:39|2.91619
18:07:40|2.91767
18:07:41|2.91838
18:07:42|2.91838
18:07:43|2.91722
18:07:44|2.91704
18:07:45|2.91704
18:07:46|2.91601
18:07:47|2.91601
18:07:48|2.9162
18:07:49|2.9162
18:07:50|2.91639
18:07:51|2.91639
18:07:52|2.91639
18:07:53|2.91639
18:07:54|2.91627
18:07:56|2.91627
18:07:57|2.91627
18:07:57|2.91627
18:07:59|2.91735
18:07:59|2.91735
18:08:01|2.91735
18:08:02|2.91735
18:08:03|2.9178
18:08:04|2.9178
18:08:05|2.9178
18:08:06|2.9178
18:08:07|2.9178
18:08:08|2.9178
18:08:09|2.9178
18:08:10|2.9178
18:08:11|2.9178
18:08:12|2.9178
18:08:13|2.9178
18:08:14|2.9168
18:08:15|2.917
18:08:16|2.917
18:08:17|2.91662
18:08:18|2.9174
18:08:20|2.91909
18:08:20|2.91909
18:08:22|2.9188
18:08:22|2.91853
18:08:24|2.91853
18:08:24|2.91853
18:08:26|2.9186
18:08:27|2.9186
18:08:27|2.9186
18:08:28|2.9186
18:08:29|2.91855
18:08:30|2.91839
18:08:32|2.91812
18:08:33|2.91812
18:08:33|2.91812
18:08:35|2.91812
18:08:35|2.91812
18:08:36|2.91812
18:08:37|2.91812
18:08:38|2.91812
18:08:40|2.91812
18:08:40|2.91812
18:08:41|2.91812
18:08:42|2.91812
18:08:44|2.91812
18:08:45|2.91812
18:08:46|2.91812
18:08:47|2.91812
18:08:47|2.91812
18:08:49|2.917
18:08:49|2.917
18:08:51|2.917
18:08:52|2.917
18:08:52|2.917
18:08:53|2.917
18:08:54|2.917
18:08:56|2.917
18:08:57|2.917
18:08:59|2.9186
18:09:00|2.9186
18:09:01|2.9186
18:09:02|2.9186
18:09:02|2.9186
18:09:03|2.9186
18:09:04|2.918
18:09:05|2.918
18:09:07|2.918
18:09:07|2.918
18:09:08|2.91709
18:09:09|2.91709
18:09:11|2.91771
18:09:11|2.92
18:09:12|2.92
18:09:14|2.92
18:09:15|2.92
18:09:15|2.9184
18:09:17|2.9184
18:09:18|2.9184
18:09:18|2.9196
18:09:20|2.9196
18:09:21|2.9196
18:09:21|2.92
18:09:23|2.91979
18:09:24|2.9198
18:09:24|2.92256
18:09:26|2.92291
18:09:27|2.92291
18:09:28|2.92291
18:09:29|2.92291
18:09:30|2.92291
18:09:31|2.92291
18:09:32|2.92189
18:09:33|2.92189
18:09:34|2.92189
18:09:35|2.92189
18:09:36|2.92189
18:09:37|2.92189
18:09:38|2.92189
18:09:39|2.92189
18:09:40|2.922
18:09:41|2.922
18:09:42|2.922
18:09:43|2.92057
18:09:44|2.92057
18:09:45|2.91969
18:09:47|2.91913
18:09:47|2.91913
18:09:48|2.91913
18:09:49|2.91854
18:09:50|2.91854
18:09:51|2.91913
18:09:52|2.91938
18:09:53|2.91938
18:09:54|2.91938
18:09:55|2.91938
18:09:57|2.91946
18:09:58|2.91946
18:09:59|2.91946
18:10:00|2.91946
18:10:02|2.92099
18:10:02|2.92061
18:10:04|2.92061
18:10:05|2.92061
18:10:06|2.92058
18:10:07|2.92058
18:10:08|2.92051
18:10:09|2.92051
18:10:10|2.92061
18:10:11|2.92061
18:10:12|2.92061
18:10:14|2.92061
18:10:15|2.92061
18:10:16|2.92061
18:10:16|2.92061
18:10:18|2.92061
18:10:19|2.92061
18:10:19|2.92061
18:10:21|2.92117
18:10:21|2.92117
18:10:22|2.92208
18:10:24|2.92208
18:10:25|2.9218
18:10:25|2.9218
18:10:27|2.9218
18:10:28|2.9218
18:10:28|2.9218
18:10:30|2.9218
18:10:31|2.9218
18:10:31|2.92185
18:10:32|2.92185
18:10:34|2.92185
18:10:34|2.92185
18:10:36|2.92185
18:10:37|2.922
18:10:38|2.92148
18:10:38|2.92176
18:10:40|2.92046
18:10:41|2.9202
18:10:42|2.92024
18:10:43|2.92024
18:10:45|2.92024
18:10:46|2.92016
18:10:46|2.92021
18:10:47|2.92021
18:10:49|2.92021
18:10:49|2.92053
18:10:50|2.92139
18:10:51|2.92139
18:10:52|2.92139
18:10:54|2.92139
18:10:54|2.92148
18:10:55|2.92148
18:10:58|2.92151
18:10:58|2.92154
18:10:59|2.92099
18:11:00|2.92099
18:11:01|2.92043
18:11:03|2.92175
18:11:04|2.92175
18:11:05|2.92175
18:11:06|2.92185
18:11:06|2.92343
18:11:07|2.92336
18:11:09|2.92336
18:11:10|2.92441
18:11:11|2.92441
18:11:12|2.92441
18:11:13|2.9244
18:11:14|2.92421
18:11:15|2.92358
18:11:16|2.92358
18:11:17|2.92392
18:11:18|2.92392
18:11:19|2.92392
18:11:20|2.92439
18:11:21|2.92439
18:11:22|2.92439
18:11:23|2.92439
18:11:24|2.92439
18:11:25|2.92439
18:11:26|2.9248
18:11:27|2.9248
18:11:28|2.9248
18:11:29|2.9248
18:11:30|2.92265
18:11:31|2.92265
18:11:32|2.92265
18:11:33|2.92119
18:11:34|2.922
18:11:35|2.922
18:11:36|2.922
18:11:37|2.92161
18:11:38|2.9214
18:11:39|2.9214
18:11:40|2.9214
18:11:41|2.9216
18:11:42|2.9216
18:11:43|2.9226
18:11:44|2.92268
18:11:45|2.92268
18:11:46|2.92268
18:11:47|2.92268
18:11:48|2.92268
18:11:49|2.92268
18:11:50|2.9228
18:11:51|2.9228
18:11:52|2.9244
18:11:53|2.9244
18:11:54|2.9236
18:11:55|2.9236
18:11:56|2.923
18:11:57|2.923
18:11:59|2.923
18:12:01|2.923
18:12:01|2.923
18:12:03|2.923
18:12:04|2.923
18:12:06|2.923
18:12:07|2.9234
18:12:08|2.9234
18:12:09|2.9234
18:12:10|2.9234
18:12:11|2.9234
18:12:13|2.9234
18:12:14|2.9234
18:12:15|2.9234
18:12:16|2.9232
18:12:16|2.92398
18:12:17|2.92398
18:12:18|2.92398
18:12:19|2.92398
18:12:21|2.92398
18:12:22|2.92398
18:12:22|2.92398
18:12:24|2.92367
18:12:25|2.92322
18:12:26|2.92322
18:12:27|2.92322
18:12:28|2.92422
18:12:28|2.92422
18:12:29|2.92422
18:12:30|2.92422
18:12:32|2.92422
18:12:32|2.92439
18:12:33|2.92439
18:12:34|2.92351
18:12:35|2.92351
18:12:37|2.9234
18:12:37|2.9234
18:12:39|2.9234
18:12:39|2.9234
18:12:41|2.9234
18:12:42|2.9243
18:12:43|2.9243
18:12:44|2.9243
18:12:45|2.9243
18:12:46|2.9243
18:12:47|2.9243
18:12:48|2.9243
18:12:49|2.9243
18:12:50|2.9243
18:12:51|2.9243
18:12:52|2.9243
18:12:53|2.9243
18:12:54|2.9243
18:12:55|2.9243
18:12:56|2.92439
18:12:57|2.92439
18:12:59|2.9246
18:12:59|2.9246
18:13:01|2.9238
18:13:02|2.9238
18:13:03|2.9238
18:13:04|2.9238
18:13:05|2.9238
18:13:06|2.9236
18:13:07|2.9236
18:13:09|2.9236
18:13:09|2.9236
18:13:11|2.92339
18:13:12|2.92391
18:13:13|2.92221
18:13:14|2.92221
18:13:15|2.92242
18:13:16|2.92242
18:13:17|2.92242
18:13:19|2.92192
18:13:19|2.92192
18:13:20|2.92192
18:13:22|2.92192
18:13:22|2.92192
18:13:24|2.92172
18:13:25|2.92172
18:13:25|2.92237
18:13:26|2.93332
18:13:27|2.93596
18:13:28|2.93661
18:13:29|2.9382
18:13:30|2.93805
18:13:31|2.93914
18:13:32|2.93881
18:13:33|2.94066
18:13:35|2.94066
18:13:35|2.94066
18:13:36|2.9404
18:13:38|2.9406
18:13:38|2.9416
18:13:39|2.9398
18:13:42|2.93825
18:13:43|2.93919
18:13:45|2.93919
18:13:45|2.93919
18:13:47|2.9382
18:13:47|2.9382
18:13:48|2.9382
18:13:49|2.938
18:13:50|2.938
18:13:52|2.9358
18:13:53|2.9358
18:13:54|2.93522
18:13:55|2.93521
18:13:56|2.93521
18:13:57|2.93481
18:13:58|2.93514
18:13:59|2.94501
18:14:00|2.945
18:14:01|2.945
18:14:03|2.9452
18:14:04|2.94501
18:14:05|2.94501
18:14:07|2.94501
18:14:07|2.94501
18:14:09|2.945
18:14:09|2.945
18:14:10|2.945
18:14:12|2.945
18:14:12|2.945
18:14:13|2.94381
18:14:15|2.94381
18:14:16|2.94529
18:14:17|2.94286
18:14:18|2.94562
18:14:19|2.946
18:14:20|2.9451
18:14:21|2.9458
18:14:22|2.9458
18:14:23|2.9451
18:14:24|2.9452
18:14:25|2.9452
18:14:26|2.9452
18:14:27|2.94588
18:14:28|2.94602
18:14:29|2.9456
18:14:30|2.94541
18:14:31|2.94529
18:14:32|2.9444
18:14:33|2.9444
18:14:34|2.9437
18:14:35|2.94379
18:14:36|2.9437
18:14:37|2.94487
18:14:38|2.94487
18:14:39|2.94487
18:14:40|2.94441
18:14:41|2.94441
18:14:43|2.94479
18:14:43|2.94817
18:14:44|2.9482
18:14:46|2.9474
18:14:47|2.9474
18:14:48|2.94717
18:14:48|2.94724
18:14:50|2.9462
18:14:51|2.94532
18:14:52|2.94532
18:14:53|2.94486
18:14:53|2.94458
18:14:55|2.94479
18:14:55|2.94721
18:14:56|2.94721
18:14:57|2.94746
18:14:59|2.94746
18:14:59|2.94689
18:15:00|2.94689
18:15:02|2.9466
18:15:03|2.94699
18:15:04|2.94699
18:15:05|2.947
18:15:06|2.947
18:15:07|2.947
18:15:08|2.94677
18:15:09|2.94514
18:15:10|2.9444
18:15:11|2.94275
18:15:12|2.94224
18:15:13|2.9418
18:15:14|2.93878
18:15:15|2.93731
18:15:16|2.93836
18:15:17|2.93733
18:15:18|2.93807
18:15:20|2.93879
18:15:20|2.9386
18:15:21|2.9386
18:15:22|2.9386
18:15:24|2.94345
18:15:24|2.9444
18:15:25|2.9444
18:15:26|2.9444
18:15:28|2.94328
18:15:29|2.94261
18:15:31|2.94261
18:15:31|2.94301
18:15:32|2.9428
18:15:33|2.94221
18:15:34|2.94221
18:15:35|2.94319
18:15:36|2.9432
18:15:37|2.9432
18:15:38|2.9432
18:15:40|2.9432
18:15:40|2.9422
18:15:41|2.9422
18:15:42|2.94244
18:15:43|2.94244
18:15:44|2.94237
18:15:45|2.94221
18:15:46|2.9409
18:15:48|2.9409
18:15:48|2.9409
18:15:49|2.9402
18:15:51|2.9402
18:15:51|2.9402
18:15:52|2.9398
18:15:53|2.9398
18:15:54|2.9396
18:15:55|2.9396
18:15:57|2.9395
18:15:58|2.94038
18:15:59|2.94038
18:15:59|2.9434
18:16:01|2.94416
18:16:02|2.9444
18:16:03|2.9434
18:16:04|2.9434
18:16:05|2.94222
18:16:06|2.94222
18:16:07|2.94261
18:16:09|2.94261
18:16:09|2.94221
18:16:10|2.94221
18:16:11|2.94222
18:16:13|2.94222
18:16:15|2.94345
18:16:16|2.94278
18:16:17|2.94261
18:16:18|2.94261
18:16:19|2.94261
18:16:20|2.94261
18:16:21|2.94301
18:16:22|2.94301
18:16:23|2.9442
18:16:24|2.944
18:16:25|2.944
18:16:26|2.944
18:16:27|2.94305
18:16:28|2.94222
18:16:29|2.94222
18:16:30|2.9426
18:16:31|2.9426
18:16:32|2.9418
18:16:33|2.9418
18:16:35|2.94217
18:16:35|2.94217
18:16:36|2.94217
18:16:37|2.94217
18:16:38|2.94281
18:16:39|2.94281
18:16:41|2.94281
18:16:41|2.944
18:16:43|2.944
18:16:43|2.94381
18:16:45|2.94381
18:16:46|2.9436
18:16:46|2.9436
18:16:47|2.9436
18:16:49|2.94341
18:16:49|2.944
18:16:51|2.9436
18:16:52|2.94302
18:16:53|2.94319
18:16:54|2.94319
18:16:55|2.94319
18:16:56|2.94415
18:16:57|2.94415
18:16:58|2.94438
18:16:59|2.9448
18:17:00|2.9448
18:17:01|2.9448
18:17:03|2.944
18:17:04|2.944
18:17:06|2.94294
18:17:06|2.9442
18:17:07|2.9442
18:17:09|2.9442
18:17:09|2.9442
18:17:10|2.9442
18:17:12|2.9442
18:17:13|2.9442
18:17:14|2.9442
18:17:14|2.9442
18:17:16|2.9442
18:17:17|2.945
18:17:17|2.94423
18:17:19|2.94423
18:17:20|2.94298
18:17:21|2.94298
18:17:22|2.94223
18:17:23|2.94223
18:17:24|2.94222
18:17:25|2.94222
18:17:26|2.94222
18:17:27|2.94222
18:17:28|2.94222
18:17:29|2.9424
18:17:30|2.9427
18:17:31|2.9427
18:17:32|2.9427
18:17:33|2.942
18:17:34|2.942
18:17:35|2.942
18:17:36|2.942
18:17:37|2.942
18:17:38|2.942
18:17:39|2.94201
18:17:40|2.94201
18:17:41|2.94177
18:17:42|2.94177
18:17:43|2.94081
18:17:44|2.94081
18:17:45|2.9432
18:17:46|2.9432
18:17:48|2.9432
18:17:49|2.9432
18:17:49|2.9432
18:17:50|2.9432
18:17:51|2.94385
18:17:52|2.9438
18:17:53|2.94257
18:17:54|2.94301
18:17:56|2.943
18:17:57|2.943
18:17:58|2.943
18:17:58|2.94256
18:18:00|2.94256
18:18:00|2.94256
18:18:02|2.94207
18:18:02|2.94207
18:18:03|2.94207
18:18:04|2.94207
18:18:06|2.94207
18:18:07|2.94207
18:18:08|2.94101
18:18:08|2.94101
18:18:10|2.94131
18:18:12|2.94131
18:18:13|2.94147
18:18:13|2.94147
18:18:15|2.93982
18:18:16|2.93982
18:18:17|2.93982
18:18:18|2.93901
18:18:18|2.93776
18:18:20|2.94131
18:18:21|2.94131
18:18:22|2.94131
18:18:23|2.94072
18:18:24|2.94072
18:18:25|2.94072
18:18:25|2.94072
18:18:27|2.94105
18:18:27|2.94119
18:18:29|2.94119
18:18:30|2.94119
18:18:31|2.94157
18:18:31|2.94157
18:18:33|2.9418
18:18:34|2.9418
18:18:35|2.9418
18:18:36|2.9418
18:18:36|2.9418
18:18:38|2.94035
18:18:38|2.94035
18:18:39|2.94207
18:18:41|2.94197
18:18:42|2.94197
18:18:43|2.94197
18:18:44|2.94197
18:18:45|2.94197
18:18:46|2.94197
18:18:47|2.9412
18:18:48|2.9412
18:18:49|2.93994
18:18:50|2.93994
18:18:51|2.93994
18:18:52|2.9406
18:18:53|2.9406
18:18:54|2.9406
18:18:55|2.9406
18:18:56|2.9406
18:18:57|2.9406
18:18:58|2.94
18:18:59|2.94
18:19:00|2.94
18:19:01|2.94
18:19:02|2.94
18:19:03|2.94006
18:19:05|2.94006
18:19:07|2.94009
18:19:08|2.93951
18:19:09|2.93987
18:19:10|2.93987
18:19:11|2.93987
18:19:12|2.93986
18:19:12|2.93948
18:19:13|2.93805
18:19:14|2.9378
18:19:16|2.9378
18:19:17|2.9378
18:19:17|2.93775
18:19:19|2.93614
18:19:19|2.93614
18:19:21|2.93578
18:19:22|2.93841
18:19:24|2.93872
18:19:24|2.93872
18:19:25|2.9384
18:19:26|2.9384
18:19:27|2.93715
18:19:29|2.93715
18:19:30|2.9367
18:19:31|2.9367
18:19:32|2.9367
18:19:32|2.9367
18:19:34|2.93641
18:19:34|2.93623
18:19:36|2.93623
18:19:37|2.93623
18:19:38|2.936
18:19:40|2.93562
18:19:41|2.93567
18:19:41|2.93567
18:19:42|2.93567
18:19:43|2.93567
18:19:44|2.936
18:19:46|2.93726
18:19:46|2.93756
18:19:48|2.93814
18:19:48|2.93814
18:19:50|2.93814
18:19:50|2.93814
18:19:51|2.93814
18:19:52|2.93814
18:19:53|2.93814
18:19:54|2.93814
18:19:55|2.9392
18:19:56|2.9392
18:19:57|2.9392
18:19:59|2.9392
18:19:59|2.9392
18:20:00|2.93937
18:20:01|2.93937
18:20:02|2.94
18:20:04|2.93981
18:20:04|2.93878
18:20:06|2.93713
18:20:07|2.93713
18:20:08|2.93763
18:20:09|2.93763
18:20:10|2.93872
18:20:11|2.93958
18:20:12|2.93958
18:20:13|2.93958
18:20:15|2.93932
18:20:16|2.93831
18:20:17|2.93831
18:20:19|2.93795
18:20:19|2.93791
18:20:21|2.9402
18:20:21|2.94021
18:20:22|2.94021
18:20:24|2.94021
18:20:24|2.93933
18:20:25|2.93887
18:20:26|2.93887
18:20:27|2.93887
18:20:28|2.93887
18:20:29|2.93887
18:20:30|2.93851
18:20:31|2.93766
18:20:32|2.93766
18:20:33|2.93615
18:20:34|2.93615
18:20:36|2.93647
18:20:36|2.93685
18:20:37|2.93685
18:20:39|2.93685
18:20:39|2.93615
18:20:40|2.93615
18:20:41|2.93477
18:20:43|2.93668
18:20:44|2.93668
18:20:44|2.93668
18:20:45|2.93668
18:20:46|2.9358
18:20:47|2.93462
18:20:48|2.9342
18:20:49|2.93394
18:20:50|2.93377
18:20:51|2.93405
18:20:53|2.93405
18:20:54|2.93405
18:20:55|2.93405
18:20:56|2.93442
18:20:57|2.9354
18:20:57|2.9354
18:20:59|2.9354
18:20:59|2.9354
18:21:00|2.93262
18:21:01|2.93257
18:21:02|2.93196
18:21:03|2.93088
18:21:05|2.93088
18:21:05|2.93147
18:21:07|2.93301
18:21:08|2.93301
18:21:09|2.93302
18:21:10|2.9322
18:21:11|2.9322
18:21:12|2.9332
18:21:13|2.9332
18:21:14|2.9342
18:21:15|2.9342
18:21:17|2.9342
18:21:17|2.93242
18:21:19|2.93242
18:21:19|2.93242
18:21:21|2.9326
18:21:22|2.93191
18:21:22|2.93191
18:21:24|2.93101
18:21:24|2.932
18:21:25|2.93202
18:21:26|2.93202
18:21:27|2.93202
18:21:28|2.93202
18:21:29|2.93202
18:21:30|2.93202
18:21:31|2.93202
18:21:33|2.93202
18:21:33|2.93221
18:21:34|2.93221
18:21:36|2.93221
18:21:36|2.9304
18:21:37|2.9304
18:21:38|2.9304
18:21:39|2.9304
18:21:41|2.93139
18:21:42|2.9314
18:21:43|2.93147
18:21:44|2.93147
18:21:46|2.9314
18:21:47|2.9314
18:21:48|2.9322
18:21:48|2.9322
18:21:49|2.9322
18:21:50|2.9322
18:21:51|2.93105
18:21:52|2.93105
18:21:53|2.93105
18:21:55|2.93105
18:21:55|2.9334
18:21:57|2.9334
18:21:57|2.9334
18:21:58|2.9334
18:22:00|2.93201
18:22:00|2.93201
18:22:02|2.933
18:22:03|2.9334
18:22:04|2.9334
18:22:05|2.9334
18:22:07|2.93321
18:22:07|2.93321
18:22:09|2.93321
18:22:10|2.93321
18:22:12|2.93323
18:22:13|2.93323
18:22:13|2.93323
18:22:14|2.93321
18:22:16|2.93321
18:22:17|2.934
18:22:18|2.93402
18:22:19|2.9344
18:22:20|2.9344
18:22:21|2.93381
18:22:21|2.93381
18:22:22|2.93381
18:22:24|2.93307
18:22:25|2.93292
18:22:26|2.93292
18:22:27|2.93322
18:22:28|2.9338
18:22:28|2.9338
18:22:29|2.9338
18:22:31|2.9338
18:22:32|2.93381
18:22:32|2.93381
18:22:34|2.9338
18:22:35|2.9336
18:22:36|2.9346
18:22:37|2.9346
18:22:38|2.9332
18:22:38|2.9332
18:22:40|2.93407
18:22:40|2.9342
18:22:42|2.9352
18:22:43|2.93536
18:22:43|2.93536
18:22:45|2.9354
18:22:46|2.93377
18:22:46|2.93377
18:22:48|2.93377
18:22:48|2.93319
18:22:50|2.93319
18:22:50|2.93319
18:22:51|2.93319
18:22:53|2.93378
18:22:53|2.93378
18:22:55|2.93378
18:22:56|2.93378
18:22:57|2.93378
18:22:58|2.93378
18:22:59|2.93378
18:23:00|2.93378
18:23:01|2.93365
18:23:02|2.9328
18:23:03|2.9328
18:23:04|2.9332
18:23:05|2.9332
18:23:06|2.93378
18:23:07|2.93378
18:23:08|2.93378
18:23:09|2.93378
18:23:11|2.93378
18:23:12|2.93262
18:23:12|2.93262
18:23:13|2.93262
18:23:15|2.93262
18:23:16|2.93262
18:23:16|2.93262
18:23:17|2.9324
18:23:19|2.9324
18:23:20|2.9324
18:23:21|2.9324
18:23:22|2.9324
18:23:22|2.9324
18:23:24|2.93239
18:23:25|2.93239
18:23:26|2.93239
18:23:27|2.93262
18:23:28|2.93262
18:23:29|2.93262
18:23:30|2.9326
18:23:31|2.9326
18:23:32|2.9326
18:23:33|2.9324
18:23:34|2.9324
18:23:35|2.9324
18:23:36|2.9324
18:23:37|2.9324
18:23:38|2.9324
18:23:39|2.9324
18:23:40|2.9324
18:23:41|2.9324
18:23:42|2.9324
18:23:43|2.93229
18:23:44|2.93136
18:23:45|2.93136
18:23:46|2.93136
18:23:47|2.93136
18:23:48|2.9308
18:23:49|2.93
18:23:50|2.93
18:23:51|2.93019
18:23:52|2.93071
18:23:53|2.93071
18:23:54|2.92936
18:23:55|2.9298
18:23:56|2.92979
18:23:57|2.92979
18:23:59|2.92979
18:23:59|2.9294
18:24:00|2.9294
18:24:02|2.92922
18:24:03|2.92922
18:24:03|2.92922
18:24:05|2.92938
18:24:06|2.92875
18:24:06|2.92875
18:24:07|2.92857
18:24:10|2.92857
18:24:11|2.9284
18:24:12|2.9284
18:24:13|2.9284
18:24:14|2.92678
18:24:15|2.927
18:24:16|2.92656
18:24:17|2.927
18:24:17|2.92697
18:24:19|2.92697
18:24:20|2.92697
18:24:21|2.92662
18:24:22|2.92748
18:24:23|2.92759
18:24:24|2.92662
18:24:25|2.92662
18:24:26|2.9277
18:24:28|2.9285
18:24:28|2.9285
18:24:30|2.92844
18:24:30|2.92844
18:24:31|2.92844
18:24:32|2.92844
18:24:34|2.92963
18:24:35|2.93002
18:24:35|2.93002
18:24:37|2.92994
18:24:38|2.92994
18:24:38|2.92994
18:24:39|2.92994
18:24:41|2.92994
18:24:41|2.92994
18:24:43|2.92974
18:24:43|2.92974
18:24:45|2.92844
18:24:46|2.92844
18:24:47|2.92844
18:24:48|2.92838
18:24:49|2.92838
18:24:49|2.92838
18:24:51|2.92838
18:24:51|2.92838
18:24:53|2.92838
18:24:54|2.92814
18:24:55|2.92874
18:24:56|2.92874
18:24:57|2.92882
18:24:58|2.92882
18:24:59|2.92882
18:25:00|2.92804
18:25:01|2.92804
18:25:02|2.92816
18:25:03|2.92776
18:25:04|2.9274
18:25:05|2.9274
18:25:06|2.9274
18:25:07|2.9274
18:25:08|2.9274
18:25:09|2.9274
18:25:11|2.9274
18:25:12|2.92917
18:25:13|2.92917
18:25:13|2.92917
18:25:15|2.92917
18:25:16|2.92917
18:25:17|2.92917
18:25:18|2.92917
18:25:19|2.92917
18:25:21|2.92917
18:25:21|2.92917
18:25:22|2.92917
18:25:23|2.92917
18:25:24|2.92917
18:25:25|2.92917
18:25:26|2.92917
18:25:27|2.92999
18:25:29|2.92999
18:25:30|2.92927
18:25:31|2.92927
18:25:32|2.92927
18:25:33|2.92927
18:25:34|2.9292
18:25:35|2.92881
18:25:36|2.92881
18:25:37|2.92881
18:25:38|2.92881
18:25:39|2.929
18:25:40|2.92938
18:25:41|2.92938
18:25:42|2.9292
18:25:43|2.9292
18:25:44|2.9292
18:25:46|2.9296
18:25:47|2.92921
18:25:48|2.92961
18:25:48|2.92961
18:25:50|2.93017
18:25:51|2.93003
18:25:52|2.93003
18:25:53|2.93003
18:25:54|2.93003
18:25:55|2.93003
18:25:56|2.93003
18:25:57|2.93003
18:25:58|2.93003
18:25:59|2.9314
18:26:00|2.9314
18:26:02|2.9314
18:26:02|2.9314
18:26:04|2.9314
18:26:05|2.9314
18:26:06|2.93119
18:26:06|2.93119
18:26:08|2.93047
18:26:08|2.93047
18:26:10|2.93047
18:26:12|2.93047
18:26:13|2.93047
18:26:14|2.93047
18:26:15|2.93047
18:26:16|2.93047
18:26:17|2.93004
18:26:18|2.93004
18:26:19|2.93004
18:26:20|2.93004
18:26:21|2.93004
18:26:22|2.93004
18:26:23|2.9292
18:26:24|2.92843
18:26:25|2.92775
18:26:26|2.92775
18:26:27|2.92775
18:26:28|2.92775
18:26:29|2.92751
18:26:30|2.92751
18:26:32|2.92669
18:26:33|2.9268
18:26:34|2.92696
18:26:35|2.92648
18:26:35|2.9268
18:26:36|2.9268
18:26:38|2.92679
18:26:38|2.92631
18:26:39|2.92593
18:26:40|2.92593
18:26:41|2.92593
18:26:42|2.92593
18:26:43|2.92593
18:26:45|2.92593
18:26:45|2.92593
18:26:47|2.92593
18:26:47|2.92593
18:26:49|2.92549
18:26:50|2.92519
18:26:51|2.92558
18:26:51|2.92558
18:26:53|2.92518
18:26:53|2.92516
18:26:55|2.925
18:26:55|2.925
18:26:57|2.92478
18:26:57|2.9248
18:26:58|2.92566
18:26:59|2.92566
18:27:01|2.9252
18:27:01|2.9252
18:27:02|2.9252
18:27:04|2.9252
18:27:04|2.92577
18:27:06|2.92577
18:27:07|2.92577
18:27:08|2.92557
18:27:08|2.92557
18:27:10|2.92557
18:27:10|2.9244
18:27:12|2.9244
18:27:13|2.92418
18:27:15|2.92418
18:27:16|2.92418
18:27:17|2.92418
18:27:18|2.92418
18:27:19|2.92418
18:27:20|2.92426
18:27:21|2.92426
18:27:22|2.92426
18:27:22|2.92426
18:27:23|2.92477
18:27:25|2.9248
18:27:26|2.9248
18:27:27|2.9234
18:27:28|2.9234
18:27:29|2.9234
18:27:30|2.9234
18:27:31|2.92317
18:27:32|2.92317
18:27:33|2.92309
18:27:34|2.92309
18:27:35|2.92292
18:27:36|2.92416
18:27:37|2.92452
18:27:38|2.92452
18:27:39|2.92452
18:27:40|2.92452
18:27:41|2.92452
18:27:42|2.92452
18:27:43|2.92452
18:27:44|2.92474
18:27:45|2.92465
18:27:46|2.92261
18:27:47|2.92261
18:27:48|2.92261
18:27:49|2.92261
18:27:50|2.92261
18:27:51|2.92372
18:27:52|2.92372
18:27:53|2.92372
18:27:54|2.92419
18:27:55|2.92419
18:27:56|2.92419
18:27:57|2.92419
18:27:58|2.92419
18:27:59|2.92419
18:28:00|2.92419
18:28:01|2.92344
18:28:02|2.92418
18:28:04|2.92361
18:28:04|2.9236
18:28:05|2.9236
18:28:06|2.9236
18:28:07|2.92321
18:28:08|2.92321
18:28:09|2.92265
18:28:10|2.92265
18:28:11|2.92265
18:28:13|2.92265
18:28:15|2.92234
18:28:16|2.92234
18:28:17|2.92363
18:28:18|2.9238
18:28:19|2.92479
18:28:20|2.92479
18:28:22|2.92479
18:28:23|2.92479
18:28:23|2.92479
18:28:24|2.92479
18:28:26|2.92479
18:28:27|2.92479
18:28:28|2.92479
18:28:28|2.92479
18:28:30|2.92479
18:28:30|2.92479
18:28:32|2.9246
18:28:33|2.9246
18:28:34|2.92381
18:28:35|2.92381
18:28:36|2.9242
18:28:37|2.9242
18:28:38|2.9242
18:28:38|2.9242
18:28:40|2.9242
18:28:40|2.9242
18:28:42|2.9242
18:28:43|2.92341
18:28:44|2.92341
18:28:45|2.92341
18:28:46|2.92341
18:28:48|2.92341
18:28:49|2.92341
18:28:49|2.92341
18:28:50|2.92266
18:28:51|2.9238
18:28:52|2.9238
18:28:53|2.9238
18:28:54|2.9238
18:28:55|2.9238
18:28:57|2.9242
18:28:58|2.9242
18:28:58|2.9242
18:28:59|2.92295
18:29:00|2.92265
18:29:02|2.92265
18:29:02|2.92276
18:29:03|2.92276
18:29:04|2.92276
18:29:05|2.92276
18:29:06|2.92241
18:29:07|2.9226
18:29:08|2.9226
18:29:10|2.9226
18:29:10|2.9226
18:29:11|2.9226
18:29:12|2.9226
18:29:13|2.9225
18:29:15|2.9225
18:29:16|2.92117
18:29:17|2.921
18:29:18|2.921
18:29:19|2.9208
18:29:20|2.9208
18:29:21|2.91725
18:29:22|2.91752
18:29:23|2.91752
18:29:24|2.91752
18:29:25|2.91761
18:29:26|2.91761
18:29:27|2.91761
18:29:28|2.91761
18:29:29|2.91761
18:29:30|2.91761
18:29:31|2.91763
18:29:32|2.91649
18:29:33|2.91638
18:29:34|2.91638
18:29:35|2.9166
18:29:36|2.91755
18:29:37|2.91755
18:29:38|2.91825
18:29:39|2.91772
18:29:40|2.91772
18:29:41|2.91772
18:29:42|2.91772
18:29:43|2.91772
18:29:44|2.91848
18:29:45|2.91865
18:29:46|2.91865
18:29:48|2.91986
18:29:49|2.91986
18:29:50|2.91991
18:29:50|2.91983
18:29:52|2.91983
18:29:52|2.91983
18:29:53|2.91983
18:29:54|2.91983
18:29:57|2.91751
18:29:57|2.91627
18:29:58|2.91505
18:29:59|2.91505
18:30:00|2.91505
18:30:01|2.91505
18:30:02|2.91531
18:30:03|2.91807
18:30:04|2.91982
18:30:05|2.91931
18:30:06|2.91931
18:30:07|2.91931
18:30:08|2.91982
18:30:09|2.91976
18:30:10|2.91976
18:30:11|2.91882
18:30:13|2.91882
18:30:13|2.91896
18:30:15|2.91883
18:30:16|2.9188
18:30:16|2.9188
18:30:18|2.91882
18:30:19|2.91918
18:30:21|2.91918
18:30:22|2.91848
18:30:23|2.91848
18:30:24|2.91848
18:30:25|2.91762
18:30:26|2.91762
18:30:27|2.91774
18:30:28|2.91774
18:30:29|2.91751
18:30:31|2.91751
18:30:32|2.91751
18:30:33|2.91751
18:30:33|2.91714
18:30:35|2.91714
18:30:35|2.91674
18:30:37|2.91674
18:30:38|2.91674
18:30:39|2.91683
18:30:40|2.91652
18:30:41|2.91652
18:30:43|2.91779
18:30:44|2.91779
18:30:45|2.9168
18:30:45|2.91687
18:30:46|2.9168
18:30:47|2.917
18:30:48|2.917
18:30:51|2.91644
18:30:51|2.91682
18:30:52|2.91682
18:30:53|2.91682
18:30:54|2.91682
18:30:55|2.91717
18:30:56|2.91717
18:30:57|2.91717
18:30:58|2.91791
18:30:59|2.91728
18:31:00|2.91728
18:31:02|2.91698
18:31:02|2.91812
18:31:04|2.91812
18:31:04|2.91812
18:31:05|2.91812
18:31:06|2.91825
18:31:07|2.91825
18:31:08|2.91825
18:31:10|2.91793
18:31:10|2.91793
18:31:12|2.91793
18:31:12|2.91793
18:31:13|2.91792
18:31:14|2.91826
18:31:16|2.91826
18:31:18|2.9191
18:31:19|2.91641
18:31:20|2.91641
18:31:21|2.91641
18:31:22|2.91621
18:31:23|2.91622
18:31:24|2.91442
18:31:25|2.91442
18:31:26|2.91442
18:31:27|2.91442
18:31:28|2.91442
18:31:29|2.91438
18:31:30|2.91438
18:31:31|2.9144
18:31:32|2.913
18:31:33|2.913
18:31:35|2.91217
18:31:36|2.91268
18:31:37|2.91268
18:31:38|2.91215
18:31:39|2.91238
18:31:40|2.91386
18:31:41|2.91457
18:31:42|2.91457
18:31:43|2.91457
18:31:44|2.91382
18:31:45|2.91389
18:31:46|2.91304
18:31:47|2.91304
18:31:48|2.91291
18:31:49|2.91245
18:31:50|2.91245
18:31:51|2.91245
18:31:52|2.9118
18:31:53|2.9118
18:31:54|2.91223
18:31:55|2.91223
18:31:56|2.91249
18:31:57|2.91249
18:31:58|2.91245
18:31:59|2.91245
18:32:00|2.91245
18:32:01|2.91276
18:32:02|2.9122
18:32:03|2.91217
18:32:05|2.91212
18:32:05|2.91031
18:32:06|2.91003
18:32:08|2.91098
18:32:09|2.91098
18:32:09|2.91147
18:32:10|2.9124
18:32:11|2.91202
18:32:13|2.91202
18:32:13|2.91202
18:32:14|2.91276
18:32:15|2.91276
18:32:17|2.91412
18:32:19|2.9133
18:32:20|2.9133
18:32:21|2.91191
18:32:21|2.91191
18:32:23|2.91191
18:32:23|2.91191
18:32:25|2.91191
18:32:26|2.91191
18:32:26|2.91191
18:32:28|2.91191
18:32:29|2.91191
18:32:30|2.91191
18:32:31|2.91204
18:32:31|2.91191
18:32:32|2.91191
18:32:34|2.91191
18:32:34|2.91191
18:32:35|2.91191
18:32:36|2.91191
18:32:38|2.91191
18:32:38|2.9122
18:32:40|2.9122
18:32:40|2.9122
18:32:42|2.9122
18:32:43|2.91168
18:32:44|2.91104
18:32:45|2.91105
18:32:46|2.91105
18:32:47|2.91105
18:32:48|2.91045
18:32:49|2.91045
18:32:50|2.91
18:32:51|2.91
18:32:52|2.91
18:32:54|2.90862
18:32:55|2.9079
18:32:55|2.90734
18:32:57|2.90608
18:32:57|2.90607
18:32:58|2.90558
18:32:59|2.90629
18:33:00|2.90564
18:33:01|2.90568
18:33:02|2.90568
18:33:03|2.90568
18:33:04|2.90568
18:33:06|2.90528
18:33:07|2.90508
18:33:07|2.90437
18:33:08|2.90507
18:33:09|2.90578
18:33:10|2.90578
18:33:11|2.90578
18:33:12|2.90494
18:33:13|2.90446
18:33:14|2.90446
18:33:15|2.90427
18:33:16|2.90419
18:33:18|2.90317
18:33:19|2.90211
18:33:21|2.90169
18:33:21|2.90163
18:33:22|2.90168
18:33:24|2.90187
18:33:25|2.90237
18:33:26|2.90186
18:33:28|2.90188
18:33:28|2.90188
18:33:29|2.90188
18:33:30|2.90223
18:33:31|2.90223
18:33:32|2.90223
18:33:33|2.9022
18:33:34|2.9022
18:33:36|2.90213
18:33:37|2.90213
18:33:37|2.90213
18:33:39|2.90213
18:33:40|2.90213
18:33:40|2.90213
18:33:41|2.90213
18:33:42|2.90197
18:33:44|2.90199
18:33:45|2.90212
18:33:45|2.90034
18:33:47|2.90139
18:33:47|2.90139
18:33:48|2.90139
18:33:50|2.90103
18:33:51|2.90148
18:33:51|2.90148
18:33:52|2.90148
18:33:53|2.90225
18:33:55|2.90225
18:33:55|2.90225
18:33:57|2.90225
18:33:59|2.90243
18:33:59|2.90243
18:34:00|2.90211
18:34:01|2.90211
18:34:03|2.90211
18:34:03|2.90211
18:34:04|2.90211
18:34:05|2.90121
18:34:06|2.90218
18:34:07|2.9033
18:34:08|2.9033
18:34:10|2.90152
18:34:10|2.90152
18:34:12|2.90152
18:34:13|2.9009
18:34:14|2.90091
18:34:14|2.9009
18:34:16|2.901
18:34:16|2.901
18:34:18|2.901
18:34:20|2.9
18:34:22|2.9
18:34:22|2.90188
18:34:24|2.90161
18:34:25|2.90161
18:34:26|2.90161
18:34:26|2.90276
18:34:28|2.90271
18:34:28|2.90271
18:34:30|2.90239
18:34:31|2.90239
18:34:32|2.90305
18:34:33|2.90305
18:34:33|2.9035
18:34:35|2.9035
18:34:35|2.9035
18:34:36|2.9035
18:34:38|2.9035
18:34:39|2.9014
18:34:40|2.9014
18:34:41|2.9014
18:34:41|2.90117
18:34:43|2.90117
18:34:44|2.90159
18:34:44|2.901
18:34:46|2.901
18:34:46|2.9002
18:34:48|2.90021
18:34:49|2.9
18:34:50|2.9013
18:34:50|2.9013
18:34:51|2.90094
18:34:52|2.90094
18:34:53|2.90061
18:34:56|2.9
18:34:56|2.90132
18:34:58|2.90039
18:34:59|2.90039
18:34:59|2.90039
18:35:01|2.90104
18:35:02|2.9007
18:35:02|2.90075
18:35:03|2.90075
18:35:04|2.90019
18:35:05|2.90019
18:35:07|2.9013
18:35:07|2.90082
18:35:09|2.90082
18:35:10|2.90001
18:35:10|2.90001
18:35:12|2.9
18:35:13|2.9
18:35:13|2.89933
18:35:14|2.89933
18:35:16|2.89955
18:35:16|2.89962
18:35:17|2.89727
18:35:19|2.8976
18:35:21|2.89985
18:35:21|2.89881
18:35:22|2.89881
18:35:24|2.89881
18:35:25|2.8986
18:35:26|2.8986
18:35:27|2.8986
18:35:28|2.90089
18:35:30|2.9013
18:35:30|2.902
18:35:32|2.90194
18:35:33|2.90049
18:35:34|2.90079
18:35:34|2.90079
18:35:36|2.90078
18:35:37|2.90078
18:35:37|2.90079
18:35:38|2.90079
18:35:40|2.90079
18:35:41|2.90006
18:35:42|2.8996
18:35:43|2.8996
18:35:44|2.89959
18:35:45|2.8995
18:35:46|2.90039
18:35:47|2.90042
18:35:48|2.90079
18:35:49|2.90189
18:35:50|2.90189
18:35:50|2.90189
18:35:52|2.90189
18:35:53|2.90345
18:35:54|2.90345
18:35:55|2.903
18:35:56|2.903
18:35:56|2.903
18:35:58|2.903
18:35:59|2.90396
18:36:00|2.90396
18:36:01|2.9054
18:36:02|2.90595
18:36:03|2.90581
18:36:04|2.90752
18:36:05|2.90752
18:36:06|2.90746
18:36:07|2.9066
18:36:08|2.9058
18:36:09|2.9058
18:36:10|2.9058
18:36:11|2.9066
18:36:12|2.9066
18:36:13|2.90629
18:36:14|2.90629
18:36:15|2.90659
18:36:16|2.90659
18:36:17|2.90659
18:36:18|2.90679
18:36:19|2.9066
18:36:20|2.90699
18:36:21|2.90699
18:36:22|2.90699
18:36:23|2.90699
18:36:24|2.90841
18:36:25|2.90751
18:36:26|2.90751
18:36:28|2.90781
18:36:28|2.90781
18:36:29|2.90884
18:36:30|2.909
18:36:32|2.909
18:36:34|2.909
18:36:35|2.909
18:36:36|2.909
18:36:37|2.909
18:36:38|2.909
18:36:39|2.909
18:36:40|2.909
18:36:41|2.909
18:36:41|2.909
18:36:43|2.909
18:36:44|2.90907
18:36:45|2.90876
18:36:46|2.90876
18:36:47|2.90861
18:36:48|2.90861
18:36:49|2.909
18:36:50|2.909
18:36:51|2.909
18:36:52|2.909
18:36:52|2.909
18:36:54|2.909
18:36:54|2.9056
18:36:56|2.9056
18:36:57|2.9056
18:36:58|2.90665
18:36:59|2.90641
18:37:00|2.90641
18:37:01|2.90641
18:37:02|2.9052
18:37:03|2.9052
18:37:04|2.9052
18:37:05|2.9052
18:37:06|2.9052
18:37:07|2.9052
18:37:08|2.9052
18:37:09|2.9052
18:37:10|2.9053
18:37:12|2.9053
18:37:12|2.9072
18:37:13|2.90613
18:37:14|2.90613
18:37:15|2.9062
18:37:17|2.9061
18:37:18|2.9061
18:37:19|2.90609
18:37:20|2.90758
18:37:22|2.90758
18:37:23|2.90758
18:37:24|2.90758
18:37:25|2.90758
18:37:26|2.90758
18:37:27|2.90686
18:37:28|2.90686
18:37:29|2.9074
18:37:30|2.9065
18:37:31|2.90698
18:37:32|2.907
18:37:33|2.90711
18:37:34|2.90711
18:37:35|2.90804
18:37:36|2.90804
18:37:37|2.90804
18:37:38|2.90804
18:37:40|2.91029
18:37:40|2.90708
18:37:42|2.90712
18:37:43|2.90727
18:37:44|2.90727
18:37:45|2.90797
18:37:46|2.90797
18:37:47|2.90797
18:37:48|2.90763
18:37:49|2.90777
18:37:50|2.90639
18:37:51|2.90639
18:37:52|2.90639
18:37:53|2.90659
18:37:55|2.90659
18:37:55|2.90659
18:37:56|2.90659
18:37:57|2.90659
18:37:58|2.90659
18:37:59|2.90659
18:38:00|2.9066
18:38:01|2.9066
18:38:02|2.90603
18:38:03|2.9057
18:38:05|2.9057
18:38:05|2.9057
18:38:06|2.9057
18:38:07|2.9036
18:38:08|2.9036
18:38:09|2.9036
18:38:11|2.9036
18:38:11|2.9036
18:38:12|2.90411
18:38:13|2.90381
18:38:14|2.90323
18:38:16|2.90323
18:38:16|2.90323
18:38:18|2.90484
18:38:19|2.90484
18:38:19|2.90484
18:38:20|2.90484
18:38:22|2.90484
18:38:24|2.9042
18:38:25|2.9042
18:38:26|2.90401
18:38:27|2.90401
18:38:28|2.90356
18:38:29|2.90356
18:38:30|2.90356
18:38:31|2.90338
18:38:32|2.90338
18:38:34|2.90338
18:38:34|2.90338
18:38:36|2.90377
18:38:36|2.90377
18:38:37|2.90399
18:38:38|2.9046
18:38:39|2.9043
18:38:40|2.9043
18:38:41|2.9054
18:38:43|2.905
18:38:44|2.905
18:38:45|2.905
18:38:45|2.905
18:38:46|2.905
18:38:47|2.9052
18:38:48|2.90505
18:38:50|2.90459
18:38:51|2.90467
18:38:51|2.90467
18:38:52|2.90467
18:38:54|2.9042
18:38:54|2.9042
18:38:55|2.9042
18:38:56|2.9042
18:38:57|2.9042
18:38:58|2.9042
18:38:59|2.90449
18:39:01|2.90449
18:39:02|2.90438
18:39:03|2.9064
18:39:04|2.90727
18:39:04|2.90727
18:39:06|2.90727
18:39:07|2.90805
18:39:08|2.91017
18:39:09|2.9107
18:39:10|2.9107
18:39:11|2.90944
18:39:12|2.90944
18:39:13|2.91035
18:39:14|2.91168
18:39:15|2.9124
18:39:15|2.91229
18:39:17|2.9132
18:39:18|2.91357
18:39:19|2.91357
18:39:20|2.91382
18:39:21|2.9137
18:39:22|2.91272
18:39:23|2.9142
18:39:25|2.9142
18:39:25|2.91266
18:39:27|2.91244
18:39:28|2.9126
18:39:29|2.91252
18:39:30|2.91251
18:39:31|2.91251
18:39:32|2.91251
18:39:33|2.91251
18:39:34|2.91234
18:39:35|2.91234
18:39:36|2.91184
18:39:37|2.91184
18:39:38|2.91076
18:39:39|2.9115
18:39:40|2.9115
18:39:42|2.91251
18:39:43|2.9115
18:39:44|2.91102
18:39:45|2.91102
18:39:46|2.91075
18:39:47|2.91075
18:39:48|2.91075
18:39:49|2.91367
18:39:50|2.91367
18:39:52|2.91286
18:39:52|2.91286
18:39:53|2.91286
18:39:54|2.91319
18:39:55|2.91302
18:39:56|2.91271
18:39:58|2.91271
18:39:58|2.91271
18:39:59|2.91257
18:40:01|2.91257
18:40:01|2.91257
18:40:02|2.9118
18:40:03|2.91168
18:40:05|2.91033
18:40:05|2.91203
18:40:06|2.91203
18:40:08|2.9134
18:40:09|2.9128
18:40:10|2.9128
18:40:10|2.91291
18:40:11|2.91291
18:40:12|2.91291
18:40:14|2.91291
18:40:14|2.91291
18:40:15|2.91291
18:40:16|2.91291
18:40:17|2.91291
18:40:18|2.91291
18:40:19|2.9124
18:40:20|2.9124
18:40:21|2.9124
18:40:22|2.9129
18:40:23|2.9129
18:40:26|2.91339
18:40:27|2.91559
18:40:29|2.91617
18:40:29|2.91644
18:40:31|2.91644
18:40:32|2.91666
18:40:32|2.91666
18:40:33|2.91666
18:40:35|2.91778
18:40:35|2.91778
18:40:36|2.91778
18:40:38|2.9174
18:40:38|2.9174
18:40:40|2.91746
18:40:40|2.91746
18:40:42|2.91889
18:40:43|2.91957
18:40:44|2.9194
18:40:45|2.91818
18:40:46|2.91939
18:40:47|2.91939
18:40:48|2.91957
18:40:49|2.91957
18:40:50|2.91946
18:40:51|2.91946
18:40:52|2.91875
18:40:53|2.91875
18:40:54|2.91836
18:40:55|2.91836
18:40:57|2.91833
18:40:58|2.91833
18:40:59|2.91833
18:40:59|2.91833
18:41:01|2.91833
18:41:02|2.9192
18:41:03|2.91957
18:41:04|2.91957
18:41:05|2.91957
18:41:06|2.91957
18:41:07|2.918
18:41:08|2.918
18:41:09|2.918
18:41:10|2.918
18:41:11|2.918
18:41:12|2.918
18:41:13|2.91746
18:41:14|2.91601
18:41:15|2.91555
18:41:16|2.91555
18:41:18|2.91555
18:41:18|2.91555
18:41:19|2.91577
18:41:20|2.91577
18:41:21|2.91577
18:41:22|2.91577
18:41:23|2.91577
18:41:24|2.91577
18:41:25|2.91578
18:41:27|2.9166
18:41:28|2.9166
18:41:29|2.9166
18:41:30|2.9166
18:41:31|2.9166
18:41:32|2.9166
18:41:33|2.9166
18:41:34|2.9166
18:41:35|2.9166
18:41:36|2.916
18:41:37|2.916
18:41:38|2.916
18:41:40|2.916
18:41:41|2.916
18:41:42|2.9145
18:41:43|2.9145
18:41:44|2.91552
18:41:45|2.9158
18:41:46|2.9158
18:41:47|2.9158
18:41:48|2.9161
18:41:49|2.9161
18:41:49|2.9161
18:41:50|2.9161
18:41:52|2.9156
18:41:53|2.9142
18:41:54|2.9142
18:41:55|2.9142
18:41:56|2.9142
18:41:57|2.91552
18:41:58|2.91552
18:41:59|2.91552
18:42:00|2.91552
18:42:01|2.91552
18:42:02|2.91552
18:42:03|2.91552
18:42:04|2.91552
18:42:05|2.91741
18:42:06|2.91745
18:42:07|2.91745
18:42:08|2.91745
18:42:09|2.918
18:42:10|2.918
18:42:11|2.918
18:42:12|2.918
18:42:13|2.918
18:42:14|2.918
18:42:15|2.91696
18:42:16|2.91696
18:42:17|2.91696
18:42:18|2.91586
18:42:19|2.91585
18:42:20|2.9147
18:42:21|2.9147
18:42:22|2.9147
18:42:23|2.9147
18:42:24|2.9147
18:42:25|2.9147
18:42:26|2.9147
18:42:27|2.91527
18:42:28|2.91527
18:42:29|2.91521
18:42:30|2.91521
18:42:31|2.91521
18:42:32|2.91521
18:42:33|2.91521
18:42:34|2.91521
18:42:35|2.91521
18:42:36|2.91521
18:42:37|2.91639
18:42:38|2.9162
18:42:40|2.9162
18:42:41|2.91493
18:42:41|2.91493
18:42:43|2.91493
18:42:43|2.91493
18:42:45|2.91493
18:42:45|2.91493
18:42:46|2.91493
18:42:47|2.91493
18:42:49|2.91493
18:42:49|2.91493
18:42:51|2.91495
18:42:52|2.91495
18:42:52|2.91495
18:42:54|2.91495
18:42:55|2.91495
18:42:55|2.91495
18:42:57|2.9154
18:42:58|2.91521
18:42:59|2.91521
18:43:00|2.91521
18:43:01|2.91521
18:43:02|2.9162
18:43:03|2.916
18:43:04|2.916
18:43:05|2.916
18:43:06|2.916
18:43:07|2.916
18:43:08|2.91541
18:43:09|2.91528
18:43:10|2.91528
18:43:11|2.91394
18:43:12|2.91301
18:43:13|2.91209
18:43:14|2.91209
18:43:15|2.91209
18:43:16|2.91209
18:43:17|2.91209
18:43:18|2.91209
18:43:19|2.91209
18:43:20|2.9114
18:43:21|2.9114
18:43:22|2.9114
18:43:24|2.91121
18:43:24|2.91071
18:43:25|2.91071
18:43:26|2.9107
18:43:28|2.90947
18:43:29|2.90981
18:43:29|2.91141
18:43:31|2.91141
18:43:32|2.9134
18:43:33|2.91391
18:43:34|2.91391
18:43:35|2.91391
18:43:36|2.91391
18:43:37|2.91391
18:43:38|2.91391
18:43:39|2.91391
18:43:40|2.91462
18:43:41|2.91462
18:43:42|2.91286
18:43:43|2.91286
18:43:44|2.91286
18:43:45|2.91286
18:43:46|2.91286
18:43:47|2.91286
18:43:48|2.91286
18:43:49|2.91286
18:43:50|2.91286
18:43:52|2.91286
18:43:52|2.9134
18:43:54|2.9134
18:43:54|2.9134
18:43:56|2.9134
18:43:57|2.9134
18:43:58|2.9134
18:43:59|2.9134
18:44:00|2.9134
18:44:01|2.9134
18:44:02|2.9134
18:44:03|2.9134
18:44:04|2.9144
18:44:05|2.91352
18:44:06|2.91352
18:44:07|2.91352
18:44:08|2.91352
18:44:10|2.91352
18:44:11|2.91352
18:44:11|2.91352
18:44:12|2.91352
18:44:14|2.91352
18:44:14|2.91352
18:44:16|2.9144
18:44:16|2.9144
18:44:17|2.9144
18:44:20|2.9144
18:44:21|2.9128
18:44:22|2.9128
18:44:23|2.91348
18:44:24|2.91348
18:44:25|2.913
18:44:26|2.913
18:44:27|2.913
18:44:28|2.913
18:44:30|2.913
18:44:30|2.913
18:44:32|2.91404
18:44:33|2.91404
18:44:34|2.91404
18:44:35|2.9138
18:44:36|2.9138
18:44:38|2.9138
18:44:39|2.9138
18:44:39|2.9138
18:44:40|2.9138
18:44:42|2.91397
18:44:43|2.91367
18:44:44|2.91367
18:44:45|2.91367
18:44:46|2.91367
18:44:47|2.91367
18:44:48|2.91367
18:44:49|2.91367
18:44:50|2.91367
18:44:51|2.91367
18:44:52|2.91367
18:44:53|2.91403
18:44:54|2.91403
18:44:55|2.91403
18:44:56|2.9158
18:44:57|2.9161
18:44:58|2.9161
18:44:59|2.9161
18:45:00|2.9161
18:45:02|2.9161
18:45:02|2.9161
18:45:03|2.91541
18:45:04|2.91541
18:45:05|2.91343
18:45:06|2.91343
18:45:07|2.91343
18:45:08|2.91184
18:45:09|2.91184
18:45:10|2.91184
18:45:11|2.91184
18:45:13|2.91184
18:45:13|2.91184
18:45:15|2.91184
18:45:15|2.91184
18:45:17|2.91184
18:45:18|2.91184
18:45:18|2.91179
18:45:19|2.91179
18:45:20|2.91179
18:45:21|2.91179
18:45:23|2.91179
18:45:23|2.9108
18:45:24|2.91081
18:45:26|2.91081
18:45:27|2.91081
18:45:28|2.91081
18:45:29|2.91081
18:45:31|2.91081
18:45:31|2.91081
18:45:32|2.91081
18:45:34|2.9112
18:45:35|2.9114
18:45:36|2.9114
18:45:37|2.9114
18:45:38|2.9114
18:45:40|2.9114
18:45:41|2.9114
18:45:42|2.9114
18:45:42|2.911
18:45:44|2.911
18:45:44|2.9108
18:45:45|2.91044
18:45:47|2.91044
18:45:48|2.91057
18:45:49|2.91057
18:45:50|2.91057
18:45:51|2.91175
18:45:52|2.91175
18:45:53|2.91175
18:45:54|2.9118
18:45:55|2.9118
18:45:55|2.91172
18:45:57|2.91101
18:45:58|2.91093
18:45:59|2.91093
18:46:00|2.91093
18:46:01|2.91093
18:46:01|2.91152
18:46:04|2.91152
18:46:05|2.91464
18:46:06|2.91464
18:46:07|2.91432
18:46:08|2.91395
18:46:09|2.91395
18:46:10|2.91395
18:46:11|2.91395
18:46:12|2.9132
18:46:13|2.9132
18:46:14|2.91317
18:46:15|2.91317
18:46:16|2.91317
18:46:17|2.91317
18:46:18|2.91317
18:46:19|2.91317
18:46:20|2.91317
18:46:21|2.91318
18:46:22|2.91318
18:46:23|2.91318
18:46:24|2.91318
18:46:25|2.91318
18:46:26|2.91318
18:46:27|2.91318
18:46:28|2.91318
18:46:29|2.91318
18:46:30|2.91318
18:46:32|2.91318
18:46:32|2.91318
18:46:33|2.91316
18:46:34|2.91316
18:46:36|2.91316
18:46:37|2.91318
18:46:38|2.91318
18:46:39|2.91318
18:46:40|2.91318
18:46:41|2.91408
18:46:42|2.91408
18:46:43|2.91408
18:46:44|2.91464
18:46:45|2.91557
18:46:46|2.91557
18:46:47|2.91557
18:46:48|2.91557
18:46:49|2.91557
18:46:50|2.91465
18:46:51|2.91398
18:46:52|2.91398
18:46:53|2.91398
18:46:54|2.91398
18:46:55|2.9144
18:46:56|2.9144
18:46:57|2.9144
18:46:58|2.9144
18:46:59|2.9144
18:47:00|2.9146
18:47:01|2.9146
18:47:02|2.9146
18:47:03|2.9146
18:47:05|2.91421
18:47:05|2.91421
18:47:06|2.91427
18:47:07|2.91427
18:47:09|2.91375
18:47:09|2.91375
18:47:11|2.91375
18:47:12|2.91318
18:47:13|2.91374
18:47:13|2.91375
18:47:15|2.91375
18:47:15|2.91375
18:47:17|2.91375
18:47:18|2.9142
18:47:20|2.9142
18:47:20|2.91419
18:47:21|2.91419
18:47:22|2.91398
18:47:23|2.9137
18:47:24|2.91404
18:47:26|2.91424
18:47:26|2.91424
18:47:27|2.91424
18:47:28|2.91424
18:47:29|2.9142
18:47:30|2.91387
18:47:32|2.91387
18:47:33|2.9128
18:47:35|2.9128
18:47:35|2.9128
18:47:36|2.9128
18:47:38|2.9128
18:47:39|2.9128
18:47:40|2.9128
18:47:41|2.9128
18:47:42|2.9128
18:47:43|2.9128
18:47:44|2.9128
18:47:45|2.9128
18:47:46|2.9128
18:47:47|2.9128
18:47:48|2.9128
18:47:49|2.9128
18:47:50|2.9128
18:47:51|2.9151
18:47:52|2.91475
18:47:53|2.91475
18:47:54|2.91475
18:47:55|2.91475
18:47:56|2.91725
18:47:57|2.91644
18:47:58|2.91644
18:47:59|2.91644
18:48:00|2.91644
18:48:01|2.91791
18:48:02|2.91791
18:48:03|2.91664
18:48:04|2.91664
18:48:05|2.91664
18:48:07|2.916
18:48:08|2.916
18:48:08|2.91624
18:48:09|2.9156
18:48:11|2.9158
18:48:12|2.91552
18:48:13|2.91552
18:48:14|2.91552
18:48:15|2.9152
18:48:16|2.9152
18:48:17|2.9152
18:48:18|2.9152
18:48:19|2.91664
18:48:20|2.91792
18:48:21|2.91664
18:48:22|2.91664
18:48:23|2.91664
18:48:24|2.91664
18:48:25|2.91664
18:48:26|2.91664
18:48:27|2.91664
18:48:28|2.91664
18:48:29|2.9166
18:48:30|2.91668
18:48:31|2.91668
18:48:32|2.91668
18:48:34|2.91668
18:48:34|2.91668
18:48:36|2.91668
18:48:37|2.9164
18:48:37|2.918
18:48:38|2.918
18:48:40|2.918
18:48:41|2.918
18:48:42|2.918
18:48:43|2.91779
18:48:44|2.91779
18:48:45|2.91779
18:48:46|2.91779
18:48:47|2.9172
18:48:48|2.9172
18:48:48|2.91657
18:48:49|2.91672
18:48:51|2.91672
18:48:52|2.91672
18:48:53|2.91672
18:48:54|2.91672
18:48:55|2.91672
18:48:55|2.91672
18:48:57|2.91552
18:48:58|2.91552
18:48:58|2.91552
18:49:00|2.91638
18:49:01|2.91659
18:49:01|2.91659
18:49:03|2.91623
18:49:04|2.91623
18:49:05|2.91623
18:49:05|2.9144
18:49:07|2.9142
18:49:07|2.9142
18:49:09|2.91367
18:49:10|2.91367
18:49:11|2.91367
18:49:12|2.91337
18:49:12|2.9138
18:49:14|2.91351
18:49:15|2.91351
18:49:16|2.91351
18:49:17|2.91351
18:49:18|2.91351
18:49:19|2.91345
18:49:20|2.91335
18:49:21|2.91335
18:49:22|2.91335
18:49:23|2.91335
18:49:24|2.91335
18:49:25|2.91335
18:49:26|2.91361
18:49:27|2.91521
18:49:28|2.9161
18:49:29|2.91751
18:49:30|2.919
18:49:31|2.92176
18:49:32|2.92131
18:49:33|2.92131
18:49:34|2.92131
18:49:36|2.92131
18:49:36|2.9215
18:49:38|2.92056
18:49:39|2.9201
18:49:40|2.9208
18:49:41|2.92081
18:49:42|2.92081
18:49:43|2.92081
18:49:44|2.92081
18:49:45|2.92081
18:49:46|2.92081
18:49:47|2.92125
18:49:48|2.92125
18:49:49|2.922
18:49:50|2.922
18:49:51|2.92276
18:49:52|2.92268
18:49:53|2.92184
18:49:54|2.92184
18:49:55|2.92184
18:49:56|2.9217
18:49:58|2.92077
18:49:59|2.92077
18:50:00|2.92077
18:50:02|2.92077
18:50:02|2.92077
18:50:04|2.91897
18:50:04|2.91919
18:50:06|2.92033
18:50:06|2.922
18:50:07|2.92308
18:50:08|2.92308
18:50:09|2.92308
18:50:10|2.92272
18:50:12|2.92272
18:50:12|2.92272
18:50:13|2.92272
18:50:15|2.9234
18:50:15|2.92294
18:50:16|2.92301
18:50:18|2.92277
18:50:18|2.92277
18:50:20|2.92306
18:50:20|2.92487
18:50:21|2.9258
18:50:23|2.9258
18:50:23|2.92678
18:50:25|2.928
18:50:25|2.92718
18:50:26|2.92779
18:50:28|2.9277
18:50:28|2.9277
18:50:29|2.9277
18:50:31|2.92769
18:50:31|2.92769
18:50:32|2.92689
18:50:34|2.92506
18:50:35|2.92588
18:50:37|2.9271
18:50:38|2.92716
18:50:39|2.92677
18:50:40|2.9268
18:50:41|2.9268
18:50:42|2.9268
18:50:44|2.9268
18:50:45|2.9268
18:50:46|2.9268
18:50:46|2.9268
18:50:47|2.9268
18:50:48|2.9268
18:50:49|2.9268
18:50:51|2.9268
18:50:51|2.9268
18:50:53|2.9268
18:50:53|2.9277
18:50:54|2.9277
18:50:56|2.92828
18:50:57|2.9276
18:50:58|2.92677
18:50:59|2.9272
18:50:59|2.92739
18:51:01|2.92761
18:51:02|2.92745
18:51:03|2.92745
18:51:04|2.92745
18:51:05|2.92745
18:51:06|2.92745
18:51:07|2.92677
18:51:08|2.9252
18:51:09|2.92518
18:51:10|2.92518
18:51:11|2.92518
18:51:12|2.92518
18:51:13|2.92519
18:51:14|2.92619
18:51:15|2.92607
18:51:16|2.92607
18:51:17|2.927
18:51:18|2.927
18:51:19|2.927
18:51:20|2.927
18:51:21|2.927
18:51:22|2.927
18:51:23|2.927
18:51:24|2.927
18:51:25|2.927
18:51:26|2.927
18:51:27|2.927
18:51:28|2.927
18:51:29|2.927
18:51:30|2.927
18:51:31|2.92485
18:51:32|2.92427
18:51:33|2.92539
18:51:34|2.92539
18:51:35|2.92485
18:51:36|2.92485
18:51:37|2.925
18:51:38|2.92368
18:51:39|2.92316
18:51:40|2.92316
18:51:41|2.9234
18:51:42|2.92202
18:51:43|2.92194
18:51:44|2.92194
18:51:45|2.92194
18:51:46|2.92194
18:51:47|2.92194
18:51:48|2.92194
18:51:49|2.92159
18:51:51|2.92159
18:51:51|2.92159
18:51:52|2.92064
18:51:53|2.91979
18:51:54|2.92016
18:51:55|2.9216
18:51:57|2.9216
18:51:57|2.9216
18:51:59|2.9216
18:52:00|2.9216
18:52:00|2.9213
18:52:02|2.9213
18:52:03|2.9213
18:52:04|2.9213
18:52:04|2.9216
18:52:06|2.9216
18:52:07|2.9216
18:52:08|2.9216
18:52:09|2.9216
18:52:09|2.9216
18:52:11|2.9216
18:52:12|2.92243
18:52:13|2.91888
18:52:14|2.91888
18:52:15|2.91987
18:52:16|2.91987
18:52:18|2.91867
18:52:19|2.91867
18:52:19|2.91986
18:52:21|2.91986
18:52:21|2.91986
18:52:22|2.91838
18:52:23|2.91837
18:52:25|2.91822
18:52:26|2.91822
18:52:27|2.91822
18:52:27|2.91797
18:52:28|2.91654
18:52:30|2.91639
18:52:31|2.9164
18:52:32|2.9158
18:52:33|2.9158
18:52:34|2.9158
18:52:35|2.9158
18:52:37|2.9158
18:52:37|2.915
18:52:39|2.916
18:52:39|2.916
18:52:41|2.916
18:52:42|2.916
18:52:43|2.91575
18:52:44|2.91639
18:52:45|2.91623
18:52:46|2.91623
18:52:47|2.91623
18:52:48|2.91623
18:52:49|2.917
18:52:50|2.917
18:52:51|2.917
18:52:52|2.917
18:52:53|2.91745
18:52:54|2.91795
18:52:55|2.91777
18:52:56|2.91777
18:52:58|2.91777
18:52:59|2.91777
18:52:59|2.91777
18:53:01|2.91742
18:53:01|2.917
18:53:03|2.91644
18:53:05|2.91644
18:53:05|2.91644
18:53:06|2.91644
18:53:08|2.91644
18:53:08|2.91644
18:53:09|2.91644
18:53:10|2.91644
18:53:11|2.91644
18:53:13|2.9178
18:53:14|2.91748
18:53:15|2.91748
18:53:15|2.91748
18:53:17|2.91748
18:53:18|2.91754
18:53:18|2.91754
18:53:20|2.91754
18:53:20|2.91748
18:53:22|2.916
18:53:23|2.91647
18:53:23|2.9166
18:53:25|2.9166
18:53:26|2.9166
18:53:27|2.9166
18:53:27|2.91774
18:53:28|2.91774
18:53:29|2.91774
18:53:31|2.91774
18:53:32|2.91774
18:53:33|2.91774
18:53:33|2.91774
18:53:34|2.91774
18:53:37|2.91774
18:53:37|2.91795
18:53:38|2.9187
18:53:40|2.9187
18:53:40|2.91862
18:53:42|2.91862
18:53:42|2.91862
18:53:44|2.91862
18:53:45|2.91862
18:53:46|2.91862
18:53:47|2.91862
18:53:48|2.91862
18:53:49|2.91862
18:53:50|2.918
18:53:51|2.918
18:53:52|2.918
18:53:54|2.918
18:53:54|2.918
18:53:55|2.918
18:53:56|2.918
18:53:58|2.91836
18:53:59|2.91867
18:54:00|2.91867
18:54:01|2.91867
18:54:02|2.91867
18:54:03|2.9178
18:54:04|2.9178
18:54:05|2.9178
18:54:07|2.9178
18:54:08|2.9178
18:54:08|2.92
18:54:10|2.92
18:54:11|2.92
18:54:12|2.92046
18:54:13|2.92046
18:54:13|2.92046
18:54:14|2.92046
18:54:15|2.92046
18:54:16|2.92
18:54:17|2.92105
18:54:18|2.92105
18:54:19|2.92105
18:54:21|2.92105
18:54:22|2.92107
18:54:23|2.92107
18:54:24|2.9216
18:54:26|2.9216
18:54:27|2.9216
18:54:27|2.9216
18:54:28|2.9216
18:54:29|2.9216
18:54:31|2.923
18:54:32|2.9218
18:54:32|2.9227
18:54:34|2.92326
18:54:34|2.92326
18:54:36|2.92368
18:54:37|2.9226
18:54:37|2.9236
18:54:39|2.9236
18:54:40|2.925
18:54:41|2.925
18:54:43|2.92567
18:54:43|2.92857
18:54:44|2.92435
18:54:45|2.92463
18:54:46|2.92463
18:54:48|2.92463
18:54:48|2.92403
18:54:50|2.92441
18:54:50|2.92441
18:54:52|2.92441
18:54:52|2.92441
18:54:54|2.92441
18:54:54|2.92441
18:54:56|2.92441
18:54:56|2.92441
18:54:57|2.92441
18:54:59|2.92524
18:55:00|2.92524
18:55:01|2.92455
18:55:02|2.92455
18:55:03|2.92455
18:55:04|2.92455
18:55:05|2.92455
18:55:06|2.92455
18:55:07|2.92455
18:55:08|2.92455
18:55:09|2.92455
18:55:10|2.92455
18:55:11|2.925
18:55:12|2.925
18:55:13|2.925
18:55:14|2.925
18:55:15|2.92379
18:55:16|2.92267
18:55:17|2.92267
18:55:18|2.92267
18:55:20|2.9236
18:55:21|2.9236
18:55:21|2.92312
18:55:23|2.92312
18:55:24|2.92312
18:55:24|2.92312
18:55:26|2.92312
18:55:27|2.9228
18:55:28|2.9228
18:55:29|2.9228
18:55:30|2.9228
18:55:31|2.9228
18:55:32|2.92308
18:55:33|2.92308
18:55:34|2.92308
18:55:35|2.9233
18:55:36|2.9233
18:55:37|2.92299
18:55:38|2.92173
18:55:40|2.92173
18:55:41|2.92128
18:55:42|2.92128
18:55:43|2.92128
18:55:44|2.92128
18:55:46|2.91991
18:55:46|2.91911
18:55:47|2.91956
18:55:48|2.91956
18:55:49|2.91928
18:55:50|2.91928
18:55:51|2.91928
18:55:52|2.919
18:55:53|2.919
18:55:54|2.919
18:55:56|2.919
18:55:56|2.919
18:55:58|2.91893
18:55:58|2.91893
18:55:59|2.91893
18:56:01|2.9192
18:56:01|2.9192
18:56:02|2.9192
18:56:04|2.9192
18:56:04|2.9192
18:56:05|2.9192
18:56:07|2.9192
18:56:07|2.9192
18:56:08|2.92
18:56:10|2.92
18:56:10|2.92
18:56:11|2.92
18:56:12|2.92
18:56:13|2.92
18:56:14|2.92
18:56:15|2.92042
18:56:17|2.91979
18:56:17|2.919
18:56:18|2.919
18:56:19|2.91859
18:56:21|2.9192
18:56:22|2.9192
18:56:23|2.9192
18:56:24|2.9192
18:56:24|2.9192
18:56:26|2.9192
18:56:27|2.91845
18:56:28|2.91845
18:56:29|2.91797
18:56:30|2.91797
18:56:31|2.91797
18:56:32|2.9168
18:56:33|2.9168
18:56:34|2.9168
18:56:35|2.9168
18:56:36|2.91654
18:56:37|2.91639
18:56:38|2.91557
18:56:40|2.91539
18:56:41|2.91501
18:56:42|2.91501
18:56:43|2.91501
18:56:44|2.9152
18:56:45|2.915
18:56:46|2.915
18:56:47|2.915
18:56:48|2.915
18:56:49|2.915
18:56:50|2.915
18:56:51|2.915
18:56:52|2.915
18:56:53|2.91437
18:56:54|2.91455
18:56:55|2.91455
18:56:57|2.91455
18:56:58|2.91455
18:56:59|2.91455
18:57:00|2.91562
18:57:00|2.9158
18:57:01|2.9156
18:57:03|2.9156
18:57:03|2.91637
18:57:05|2.91637
18:57:06|2.91491
18:57:06|2.91491
18:57:08|2.91491
18:57:09|2.91491
18:57:10|2.91469
18:57:10|2.91469
18:57:12|2.91455
18:57:12|2.91455
18:57:13|2.91353
18:57:14|2.91353
18:57:15|2.91353
18:57:17|2.91353
18:57:18|2.91353
18:57:18|2.91353
18:57:19|2.91353
18:57:20|2.91353
18:57:22|2.91353
18:57:23|2.91498
18:57:23|2.9138
18:57:25|2.9138
18:57:26|2.9138
18:57:26|2.9138
18:57:28|2.91357
18:57:28|2.91357
18:57:30|2.9136
18:57:31|2.9136
18:57:32|2.91474
18:57:33|2.91474
18:57:34|2.91474
18:57:35|2.91474
18:57:36|2.91474
18:57:37|2.9134
18:57:38|2.9136
18:57:39|2.9136
18:57:41|2.9136
18:57:42|2.9136
18:57:44|2.9136
18:57:45|2.91372
18:57:46|2.91372
18:57:47|2.91372
18:57:48|2.91372
18:57:49|2.9136
18:57:50|2.9136
18:57:51|2.9136
18:57:53|2.91243
18:57:54|2.91243
18:57:55|2.91243
18:57:55|2.91243
18:57:56|2.91243
18:57:57|2.91243
18:57:59|2.91243
18:58:00|2.91243
18:58:00|2.91243
18:58:01|2.91243
18:58:03|2.91243
18:58:03|2.91243
18:58:04|2.91368
18:58:05|2.91368
18:58:06|2.91368
18:58:07|2.91368
18:58:08|2.91374
18:58:10|2.91374
18:58:11|2.91374
18:58:11|2.914
18:58:13|2.914
18:58:14|2.914
18:58:15|2.91419
18:58:16|2.91419
18:58:16|2.91419
18:58:17|2.91435
18:58:19|2.91435
18:58:20|2.91619
18:58:21|2.91619
18:58:22|2.9152
18:58:23|2.91502
18:58:24|2.91519
18:58:24|2.91519
18:58:26|2.91519
18:58:26|2.91519
18:58:28|2.91492
18:58:28|2.91492
18:58:30|2.91451
18:58:31|2.91451
18:58:32|2.91451
18:58:33|2.9146
18:58:34|2.91515
18:58:35|2.91515
18:58:36|2.91515
18:58:37|2.91515
18:58:38|2.91515
18:58:39|2.91515
18:58:41|2.91515
18:58:43|2.91535
18:58:43|2.91535
18:58:45|2.91535
18:58:46|2.91535
18:58:47|2.91535
18:58:48|2.91535
18:58:49|2.91441
18:58:50|2.91441
18:58:51|2.91365
18:58:52|2.91365
18:58:53|2.91365
18:58:54|2.91365
18:58:55|2.91365
18:58:56|2.91365
18:58:57|2.91248
18:58:58|2.91248
18:58:59|2.91248
18:59:00|2.91248
18:59:01|2.91248
18:59:02|2.91248
18:59:03|2.9128
18:59:05|2.9128
18:59:05|2.9128
18:59:06|2.9128
18:59:08|2.9142
18:59:08|2.91446
18:59:10|2.91446
18:59:11|2.91446
18:59:12|2.91446
18:59:13|2.91446
18:59:14|2.91446
18:59:14|2.9136
18:59:16|2.9136
18:59:17|2.9136
18:59:18|2.9136
18:59:19|2.9136
18:59:20|2.9136
18:59:21|2.9136
18:59:21|2.9136
18:59:23|2.9136
18:59:23|2.9136
18:59:25|2.9136
18:59:26|2.9134
18:59:27|2.9134
18:59:27|2.9134
18:59:28|2.9134
18:59:30|2.9134
18:59:31|2.9132
18:59:32|2.9132
18:59:33|2.9132
18:59:33|2.9132
18:59:35|2.91463
18:59:36|2.91463
18:59:36|2.91463
18:59:37|2.91463
18:59:39|2.91463
18:59:39|2.91463
18:59:41|2.91463
18:59:43|2.91463
18:59:43|2.91463
18:59:45|2.9134
18:59:46|2.9134
18:59:47|2.9134
18:59:48|2.9134
18:59:49|2.9134
18:59:50|2.9134
18:59:51|2.9142
18:59:52|2.9142
18:59:53|2.91354
18:59:54|2.91354
18:59:55|2.91354
18:59:56|2.91354
18:59:57|2.91354
18:59:59|2.91354
18:59:59|2.91354
19:00:00|2.91354
19:00:02|2.91324
19:00:03|2.9132
19:00:04|2.9132
19:00:05|2.9132
19:00:05|2.91219
19:00:06|2.91254
19:00:08|2.91265
19:00:09|2.91265
19:00:10|2.91265
19:00:11|2.91265
19:00:12|2.91265
19:00:13|2.91265
19:00:14|2.91171
19:00:15|2.91087
19:00:16|2.91087
19:00:17|2.91087
19:00:18|2.91087
19:00:19|2.91087
19:00:20|2.91087
19:00:21|2.91327
19:00:22|2.91327
19:00:23|2.91327
19:00:24|2.91327
19:00:26|2.91327
19:00:26|2.91327
19:00:27|2.91327
19:00:28|2.91327
19:00:29|2.91327
19:00:30|2.91327
19:00:31|2.91327
19:00:32|2.91327
19:00:33|2.91327
19:00:34|2.91308
19:00:35|2.91212
19:00:37|2.9125
19:00:38|2.91239
19:00:38|2.91077
19:00:39|2.91077
19:00:40|2.91077
19:00:41|2.91077
19:00:43|2.9114
19:00:44|2.9114
19:00:45|2.9114
19:00:46|2.9118
19:00:47|2.9118
19:00:48|2.9118
19:00:49|2.9118
19:00:49|2.9118
19:00:51|2.9118
19:00:53|2.9118
19:00:54|2.9118
19:00:55|2.9118
19:00:56|2.9118
19:00:56|2.9118
19:00:57|2.9118
19:00:58|2.9118
19:00:59|2.9118
19:01:00|2.9118
19:01:02|2.9118
19:01:03|2.91187
19:01:04|2.91187
19:01:05|2.91187
19:01:05|2.91187
19:01:07|2.9113
19:01:07|2.9113
19:01:08|2.911
19:01:09|2.90953
19:01:10|2.90953
19:01:12|2.90935
19:01:13|2.90935
19:01:13|2.90935
19:01:15|2.91032
19:01:15|2.90982
19:01:17|2.91007
19:01:18|2.9104
19:01:19|2.9104
19:01:19|2.9104
19:01:21|2.9104
19:01:21|2.91116
19:01:22|2.91163
19:01:23|2.91163
19:01:24|2.91183
19:01:26|2.91208
19:01:26|2.91235
19:01:28|2.91252
19:01:29|2.9124
19:01:29|2.91387
19:01:31|2.91387
19:01:32|2.91271
19:01:32|2.91278
19:01:34|2.91214
19:01:35|2.91214
19:01:36|2.91214
19:01:37|2.91214
19:01:38|2.9115
19:01:39|2.91121
19:01:40|2.91121
19:01:41|2.91034
19:01:42|2.91034
19:01:44|2.91034
19:01:45|2.9094
19:01:46|2.9096
19:01:47|2.90957
19:01:48|2.90912
19:01:49|2.90912
19:01:50|2.90912
19:01:51|2.90903
19:01:53|2.90903
19:01:54|2.90903
19:01:54|2.90903
19:01:55|2.90862
19:01:56|2.9082
19:01:58|2.9084
19:01:59|2.90903
19:01:59|2.90936
19:02:01|2.9098
19:02:02|2.9096
19:02:03|2.90891
19:02:04|2.90891
19:02:05|2.90891
19:02:07|2.90939
19:02:08|2.90754
19:02:09|2.90754
19:02:10|2.90754
19:02:11|2.90754
19:02:12|2.9084
19:02:13|2.9084
19:02:14|2.9084
19:02:14|2.9084
19:02:16|2.9084
19:02:17|2.9084
19:02:18|2.9084
19:02:19|2.90753
19:02:20|2.9075
19:02:20|2.90727
19:02:23|2.90719
19:02:23|2.9066
19:02:24|2.9066
19:02:25|2.9066
19:02:26|2.9066
19:02:27|2.9066
19:02:29|2.9066
19:02:30|2.9066
19:02:31|2.9066
19:02:31|2.9066
19:02:32|2.90721
19:02:33|2.9072
19:02:34|2.9072
19:02:35|2.9072
19:02:37|2.9072
19:02:38|2.90796
19:02:38|2.90796
19:02:39|2.90796
19:02:40|2.9074
19:02:41|2.9072
19:02:43|2.9072
19:02:44|2.9072
19:02:46|2.9072
19:02:47|2.9072
19:02:47|2.90561
19:02:49|2.90561
19:02:50|2.90521
19:02:51|2.90521
19:02:51|2.90559
19:02:53|2.90559
19:02:53|2.90559
19:02:55|2.90559
19:02:56|2.90559
19:02:58|2.90559
19:02:59|2.90611
19:03:00|2.90611
19:03:01|2.90611
19:03:02|2.90637
19:03:03|2.90637
19:03:04|2.90637
19:03:05|2.90637
19:03:06|2.90637
19:03:07|2.90637
19:03:08|2.90637
19:03:09|2.9064
19:03:10|2.9064
19:03:11|2.9064
19:03:12|2.9064
19:03:13|2.9064
19:03:14|2.90637
19:03:15|2.90637
19:03:16|2.90637
19:03:17|2.90637
19:03:18|2.90637
19:03:19|2.90637
19:03:20|2.90637
19:03:21|2.90593
19:03:22|2.90593
19:03:23|2.90593
19:03:24|2.90593
19:03:25|2.90593
19:03:26|2.9074
19:03:27|2.90811
19:03:28|2.90811
19:03:29|2.90793
19:03:31|2.90827
19:03:31|2.9076
19:03:32|2.9076
19:03:33|2.9076
19:03:34|2.9076
19:03:35|2.90828
19:03:36|2.90828
19:03:37|2.90828
19:03:38|2.90828
19:03:39|2.90828
19:03:40|2.90828
19:03:41|2.90828
19:03:42|2.90828
19:03:43|2.90828
19:03:45|2.90828
19:03:46|2.90828
19:03:47|2.90828
19:03:48|2.90828
19:03:49|2.90828
19:03:50|2.90923
19:03:51|2.9102
19:03:52|2.91
19:03:53|2.91
19:03:54|2.91
19:03:55|2.91
19:03:57|2.91
19:03:58|2.91
19:03:59|2.91
19:04:00|2.91
19:04:00|2.91018
19:04:02|2.91018
19:04:03|2.9102
19:04:03|2.9102
19:04:05|2.9102
19:04:05|2.91025
19:04:07|2.9118
19:04:08|2.9118
19:04:09|2.9114
19:04:10|2.91141
19:04:10|2.91141
19:04:12|2.9117
19:04:13|2.9117
19:04:13|2.91151
19:04:14|2.91151
19:04:16|2.91151
19:04:17|2.91151
19:04:18|2.91151
19:04:19|2.91151
19:04:20|2.91009
19:04:21|2.91008
19:04:22|2.91008
19:04:23|2.90864
19:04:24|2.909
19:04:25|2.909
19:04:26|2.909
19:04:27|2.909
19:04:28|2.909
19:04:29|2.909
19:04:30|2.909
19:04:31|2.909
19:04:32|2.909
19:04:33|2.909
19:04:35|2.9098
19:04:35|2.9098
19:04:36|2.91059
19:04:37|2.91059
19:04:38|2.91059
19:04:39|2.90959
19:04:40|2.90959
19:04:42|2.90959
19:04:42|2.90959
19:04:43|2.91
19:04:45|2.91
19:04:46|2.91
19:04:47|2.91
19:04:49|2.91
19:04:50|2.9096
19:04:50|2.90901
19:04:52|2.90912
19:04:53|2.90912
19:04:54|2.90912
19:04:55|2.90901
19:04:56|2.90901
19:04:58|2.90901
19:04:59|2.909
19:05:00|2.909
19:05:00|2.90901
19:05:01|2.90901
19:05:02|2.90901
19:05:04|2.90939
19:05:05|2.90939
19:05:06|2.90939
19:05:07|2.90939
19:05:08|2.90939
19:05:09|2.90939
19:05:10|2.90939
19:05:11|2.90901
19:05:12|2.90901
19:05:13|2.90802
19:05:14|2.9088
19:05:15|2.9088
19:05:16|2.90895
19:05:18|2.90895
19:05:18|2.90895
19:05:19|2.90895
19:05:20|2.9096
19:05:21|2.9096
19:05:22|2.9096
19:05:23|2.9096
19:05:24|2.9096
19:05:26|2.9096
19:05:26|2.9096
19:05:27|2.9096
19:05:28|2.9096
19:05:29|2.9096
19:05:30|2.91096
19:05:31|2.91096
19:05:32|2.91096
19:05:34|2.91096
19:05:34|2.90979
19:05:36|2.90979
19:05:36|2.90979
19:05:37|2.9096
19:05:38|2.9096
19:05:39|2.9096
19:05:40|2.9096
19:05:41|2.9096
19:05:42|2.9096
19:05:43|2.9096
19:05:44|2.9096
19:05:45|2.9096
19:05:46|2.9096
19:05:48|2.9096
19:05:49|2.9096
19:05:51|2.9096
19:05:51|2.9096
19:05:52|2.9096
19:05:54|2.9096
19:05:55|2.9096
19:05:55|2.9096
19:05:57|2.9096
19:05:57|2.9096
19:05:59|2.9096
19:05:59|2.9096
19:06:00|2.9096
19:06:02|2.91017
19:06:03|2.91017
19:06:03|2.91017
19:06:05|2.90849
19:06:05|2.90999
19:06:07|2.90844
19:06:08|2.9092
19:06:09|2.9092
19:06:10|2.9092
19:06:11|2.9092
19:06:12|2.90922
19:06:13|2.90922
19:06:15|2.90783
19:06:15|2.90723
19:06:17|2.90675
19:06:18|2.90675
19:06:19|2.90675
19:06:20|2.90675
19:06:21|2.90675
19:06:22|2.90675
19:06:23|2.90721
19:06:24|2.90721
19:06:25|2.90721
19:06:26|2.90721
19:06:27|2.90735
19:06:28|2.90721
19:06:29|2.90721
19:06:30|2.9062
19:06:31|2.9062
19:06:32|2.9062
19:06:33|2.9062
19:06:34|2.9062
19:06:35|2.9062
19:06:36|2.9072
19:06:37|2.90681
19:06:38|2.9076
19:06:39|2.9076
19:06:40|2.90578
19:06:41|2.90578
19:06:42|2.90578
19:06:43|2.90578
19:06:44|2.90578
19:06:45|2.90578
19:06:46|2.9068
19:06:48|2.90651
19:06:49|2.90651
19:06:50|2.90651
19:06:50|2.90651
19:06:52|2.90759
19:06:52|2.90759
19:06:54|2.90759
19:06:55|2.90759
19:06:56|2.90759
19:06:57|2.90759
19:06:58|2.90785
19:06:59|2.90785
19:07:00|2.91019
19:07:01|2.91114
19:07:02|2.91114
19:07:03|2.9114
19:07:04|2.91128
19:07:05|2.91128
19:07:06|2.9114
19:07:07|2.9114
19:07:08|2.9114
19:07:09|2.91039
19:07:10|2.91039
19:07:11|2.91039
19:07:12|2.91015
19:07:13|2.91015
19:07:14|2.91015
19:07:15|2.91094
19:07:16|2.91156
19:07:17|2.91156
19:07:18|2.91152
19:07:19|2.9117
19:07:20|2.9117
19:07:21|2.9117
19:07:22|2.9117
19:07:23|2.9117
19:07:24|2.9117
19:07:26|2.91208
19:07:26|2.91208
19:07:27|2.91152
19:07:29|2.91152
19:07:29|2.91152
19:07:31|2.91152
19:07:31|2.91152
19:07:32|2.91152
19:07:33|2.91152
19:07:35|2.91163
19:07:36|2.91163
19:07:37|2.91082
19:07:37|2.91072
19:07:38|2.91072
19:07:39|2.91072
19:07:40|2.91072
19:07:41|2.91072
19:07:42|2.91072
19:07:43|2.91072
19:07:44|2.91134
19:07:45|2.91134
19:07:46|2.91134
19:07:48|2.91134
19:07:50|2.9124
19:07:51|2.9124
19:07:51|2.9124
19:07:53|2.9124
19:07:53|2.9124
19:07:55|2.9124
19:07:56|2.91274
19:07:56|2.91274
19:07:58|2.91274
19:07:59|2.91274
19:07:59|2.91274
19:08:01|2.91274
19:08:02|2.9118
19:08:03|2.9118
19:08:04|2.9118
19:08:05|2.91082
19:08:06|2.91082
19:08:07|2.91082
19:08:08|2.91082
19:08:10|2.91082
19:08:11|2.91082
19:08:11|2.91082
19:08:12|2.90981
19:08:14|2.90899
19:08:15|2.90899
19:08:16|2.90899
19:08:16|2.90899
19:08:17|2.90899
19:08:18|2.90899
19:08:19|2.90899
19:08:20|2.90899
19:08:21|2.90899
19:08:22|2.90899
19:08:23|2.909
19:08:24|2.90901
19:08:25|2.90901
19:08:26|2.9104
19:08:27|2.9104
19:08:28|2.9104
19:08:29|2.9104
19:08:30|2.9104
19:08:32|2.91
19:08:32|2.91
19:08:33|2.91
19:08:34|2.91
19:08:36|2.91
19:08:36|2.91
19:08:37|2.91
19:08:38|2.90976
19:08:39|2.90901
19:08:40|2.90948
19:08:41|2.90948
19:08:42|2.90948
19:08:43|2.90948
19:08:44|2.90948
19:08:46|2.90941
19:08:47|2.90941
19:08:48|2.909
19:08:50|2.90746
19:08:51|2.90746
19:08:52|2.90697
19:08:52|2.90697
19:08:54|2.90697
19:08:55|2.90697
19:08:56|2.90697
19:08:56|2.90497
19:08:58|2.90497
19:08:59|2.90509
19:09:00|2.90509
19:09:01|2.90502
19:09:02|2.90502
19:09:03|2.90502
19:09:04|2.90502
19:09:05|2.90502
19:09:06|2.90541
19:09:07|2.90541
19:09:08|2.90541
19:09:09|2.90547
19:09:10|2.90547
19:09:11|2.9059
19:09:12|2.906
19:09:13|2.906
19:09:14|2.906
19:09:15|2.90413
19:09:16|2.90413
19:09:17|2.90414
19:09:18|2.90414
19:09:19|2.90414
19:09:21|2.90414
19:09:22|2.90432
19:09:23|2.90432
19:09:23|2.90432
19:09:24|2.90521
19:09:25|2.90382
19:09:27|2.90382
19:09:27|2.90382
19:09:29|2.90382
19:09:29|2.90382
19:09:32|2.90382
19:09:33|2.90382
19:09:34|2.90382
19:09:35|2.90382
19:09:36|2.90334
19:09:37|2.90334
19:09:37|2.90334
19:09:38|2.90334
19:09:40|2.90326
19:09:40|2.90327
19:09:41|2.90359
19:09:42|2.90359
19:09:43|2.9034
19:09:45|2.9034
19:09:46|2.90341
19:09:47|2.90341
19:09:49|2.90413
19:09:49|2.90413
19:09:50|2.90413
19:09:52|2.90413
19:09:53|2.90413
19:09:53|2.90413
19:09:55|2.904
19:09:57|2.904
19:09:58|2.904
19:09:58|2.9048
19:10:00|2.9048
19:10:01|2.90497
19:10:01|2.90497
19:10:03|2.90497
19:10:03|2.90497
19:10:05|2.90497
19:10:06|2.90497
19:10:06|2.90362
19:10:08|2.90362
19:10:09|2.90362
19:10:10|2.90367
19:10:11|2.90367
19:10:12|2.90367
19:10:13|2.90362
19:10:14|2.9036
19:10:14|2.9036
19:10:16|2.9036
19:10:17|2.9036
19:10:18|2.9036
19:10:18|2.9036
19:10:20|2.9036
19:10:21|2.9036
19:10:22|2.90273
19:10:23|2.90273
19:10:24|2.90248
19:10:25|2.9026
19:10:26|2.9026
19:10:27|2.9026
19:10:28|2.90282
19:10:29|2.9033
19:10:30|2.90259
19:10:31|2.90259
19:10:32|2.90259
19:10:33|2.9022
19:10:34|2.9022
19:10:35|2.90221
19:10:36|2.90221
19:10:37|2.90221
19:10:38|2.902
19:10:39|2.902
19:10:40|2.90232
19:10:41|2.90232
19:10:42|2.90232
19:10:43|2.90232
19:10:44|2.902
19:10:45|2.902
19:10:46|2.902
19:10:47|2.902
19:10:48|2.902
19:10:50|2.902
19:10:50|2.902
19:10:52|2.902
19:10:52|2.902
19:10:54|2.902
19:10:55|2.902
19:10:55|2.902
19:10:57|2.902
19:10:57|2.90205
19:10:59|2.90344
19:11:00|2.90344
19:11:01|2.90344
19:11:02|2.9036
19:11:02|2.90265
19:11:03|2.90265
19:11:05|2.90265
19:11:06|2.90265
19:11:07|2.90265
19:11:08|2.90265
19:11:09|2.90127
19:11:10|2.90222
19:11:11|2.90222
19:11:12|2.90222
19:11:13|2.90222
19:11:14|2.90222
19:11:15|2.90222
19:11:16|2.90222
19:11:17|2.90222
19:11:18|2.9018
19:11:19|2.9018
19:11:20|2.9022
19:11:20|2.90223
19:11:22|2.90223
19:11:22|2.90223
19:11:23|2.90223
19:11:25|2.90223
19:11:26|2.90223
19:11:27|2.90223
19:11:28|2.90161
19:11:29|2.90161
19:11:30|2.90185
19:11:30|2.90185
19:11:31|2.9001
19:11:33|2.9012
19:11:33|2.9012
19:11:35|2.9012
19:11:36|2.9012
19:11:37|2.9012
19:11:38|2.9012
19:11:39|2.9004
19:11:40|2.9004
19:11:41|2.9004
19:11:42|2.9004
19:11:43|2.9004
19:11:44|2.9004
19:11:45|2.9002
19:11:46|2.89976
19:11:47|2.89976
19:11:48|2.90098
19:11:49|2.90098
19:11:50|2.90098
19:11:51|2.9016
19:11:52|2.901
19:11:53|2.90098
19:11:55|2.90098
19:11:56|2.90098
19:11:57|2.90098
19:11:58|2.90098
19:12:00|2.90098
19:12:01|2.90098
19:12:02|2.9008
19:12:03|2.90042
19:12:05|2.90042
19:12:05|2.90063
19:12:06|2.90063
19:12:08|2.90066
19:12:08|2.90066
19:12:09|2.90066
19:12:11|2.90058
19:12:12|2.90013
19:12:13|2.90013
19:12:14|2.90013
19:12:15|2.90013
19:12:17|2.90013
19:12:18|2.90013
19:12:19|2.90013
19:12:19|2.90013
19:12:20|2.90049
19:12:21|2.90066
19:12:22|2.901
19:12:23|2.901
19:12:24|2.90049
19:12:25|2.90049
19:12:27|2.90049
19:12:27|2.90049
19:12:29|2.90049
19:12:29|2.90099
19:12:30|2.9
19:12:31|2.9
19:12:32|2.9
19:12:33|2.90005
19:12:34|2.90005
19:12:35|2.90005
19:12:36|2.89963
19:12:38|2.89963
19:12:38|2.89956
19:12:39|2.89956
19:12:40|2.89956
19:12:42|2.89956
19:12:42|2.89956
19:12:44|2.89956
19:12:45|2.89956
19:12:46|2.89956
19:12:46|2.89956
19:12:47|2.89956
19:12:49|2.89962
19:12:49|2.89962
19:12:51|2.9
19:12:53|2.9
19:12:54|2.9
19:12:55|2.9
19:12:56|2.9014
19:12:57|2.9014
19:12:58|2.901
19:12:59|2.90063
19:12:59|2.90063
19:13:01|2.90063
19:13:02|2.90063
19:13:03|2.90063
19:13:04|2.89975
19:13:05|2.89975
19:13:06|2.89975
19:13:07|2.8998
19:13:08|2.90227
19:13:09|2.90227
19:13:10|2.90234
19:13:11|2.90242
19:13:12|2.90242
19:13:13|2.9029
19:13:14|2.9029
19:13:15|2.90355
19:13:16|2.90355
19:13:18|2.90441
19:13:18|2.90441
19:13:19|2.90441
19:13:21|2.9044
19:13:21|2.9044
19:13:23|2.9044
19:13:23|2.9044
19:13:24|2.90411
19:13:26|2.90411
19:13:26|2.90441
19:13:27|2.9044
19:13:29|2.90424
19:13:30|2.90424
19:13:30|2.90424
19:13:31|2.90424
19:13:32|2.90424
19:13:33|2.90424
19:13:34|2.90413
19:13:35|2.90413
19:13:37|2.9046
19:13:38|2.9046
19:13:38|2.9046
19:13:40|2.9046
19:13:41|2.90464
19:13:41|2.90464
19:13:42|2.90464
19:13:43|2.90464
19:13:44|2.9044
19:13:45|2.9044
19:13:47|2.9043
19:13:47|2.9044
19:13:48|2.90412
19:13:49|2.90412
19:13:51|2.90412
19:13:53|2.90412
19:13:53|2.90412
19:13:55|2.90379
19:13:55|2.90379
19:13:56|2.90379
19:13:57|2.90378
19:13:58|2.90378
19:14:00|2.90378
19:14:01|2.90378
19:14:01|2.90379
19:14:03|2.904
19:14:04|2.904
19:14:05|2.904
19:14:06|2.904
19:14:07|2.904
19:14:08|2.90413
19:14:09|2.9035
19:14:10|2.9035
19:14:11|2.9031
19:14:13|2.9031
19:14:14|2.9031
19:14:14|2.9031
19:14:15|2.9031
19:14:17|2.9031
19:14:17|2.90306
19:14:18|2.90306
19:14:19|2.90306
19:14:20|2.90306
19:14:21|2.90306
19:14:23|2.903
19:14:23|2.903
19:14:25|2.903
19:14:25|2.903
19:14:26|2.9033
19:14:27|2.9033
19:14:28|2.9033
19:14:29|2.9033
19:14:31|2.90488
19:14:31|2.90488
19:14:32|2.90462
19:14:33|2.90462
19:14:35|2.90462
19:14:36|2.90462
19:14:37|2.90462
19:14:38|2.90462
19:14:39|2.90462
19:14:40|2.90461
19:14:41|2.90461
19:14:42|2.90461
19:14:43|2.90461
19:14:43|2.90461
19:14:44|2.90461
19:14:45|2.90461
19:14:47|2.90437
19:14:47|2.90437
19:14:49|2.90437
19:14:49|2.90437
19:14:51|2.90437
19:14:53|2.90437
19:14:54|2.90437
19:14:55|2.90437
19:14:57|2.90437
19:14:58|2.90437
19:14:58|2.90437
19:15:00|2.90438
19:15:01|2.90374
19:15:03|2.9032
19:15:03|2.9032
19:15:05|2.9032
19:15:06|2.90256
19:15:06|2.9018
19:15:08|2.9018
19:15:09|2.9018
19:15:10|2.9018
19:15:11|2.90108
19:15:12|2.90108
19:15:13|2.90108
19:15:13|2.90135
19:15:15|2.90135
19:15:16|2.90135
19:15:17|2.90132
19:15:18|2.90132
19:15:19|2.90109
19:15:20|2.90109
19:15:21|2.90109
19:15:22|2.90109
19:15:23|2.90109
19:15:23|2.90109
19:15:25|2.90109
19:15:26|2.90109
19:15:27|2.90109
19:15:27|2.90109
19:15:29|2.90109
19:15:30|2.90109
19:15:31|2.90133
19:15:32|2.90198
19:15:33|2.90198
19:15:33|2.90198
19:15:35|2.90198
19:15:35|2.90507
19:15:36|2.90507
19:15:37|2.90507
19:15:38|2.90507
19:15:39|2.90507
19:15:41|2.9036
19:15:42|2.9036
19:15:43|2.9036
19:15:44|2.9036
19:15:45|2.9036
19:15:46|2.9036
19:15:46|2.9042
19:15:48|2.9042
19:15:49|2.9042
19:15:49|2.9042
19:15:51|2.90418
19:15:52|2.90418
19:15:53|2.90418
19:15:55|2.90418
19:15:56|2.90418
19:15:57|2.90418
19:15:58|2.90418
19:15:59|2.90418
19:16:00|2.90418
19:16:00|2.90431
19:16:02|2.9043
19:16:03|2.90423
19:16:04|2.90423
19:16:05|2.90423
19:16:06|2.90423
19:16:07|2.90423
19:16:08|2.90423
19:16:09|2.90423
19:16:10|2.90381
19:16:11|2.90361
19:16:12|2.9038
19:16:13|2.9038
19:16:14|2.9038
19:16:15|2.90294
19:16:16|2.90294
19:16:17|2.90294
19:16:18|2.90258
19:16:19|2.90114
19:16:20|2.90114
19:16:21|2.90114
19:16:22|2.90114
19:16:23|2.90114
19:16:24|2.90114
19:16:25|2.90114
19:16:26|2.9018
19:16:27|2.9018
19:16:28|2.9018
19:16:29|2.9018
19:16:30|2.9018
19:16:31|2.9018
19:16:32|2.9018
19:16:33|2.9018
19:16:34|2.9018
19:16:35|2.9004
19:16:36|2.9004
19:16:37|2.9004
19:16:38|2.9012
19:16:40|2.9012
19:16:40|2.9012
19:16:41|2.9012
19:16:42|2.9012
19:16:43|2.9012
19:16:45|2.9012
19:16:45|2.9012
19:16:46|2.9012
19:16:47|2.9012
19:16:48|2.9012
19:16:49|2.9014
19:16:50|2.9014
19:16:52|2.9014
19:16:52|2.9014
19:16:54|2.90061
19:16:54|2.90061
19:16:57|2.90061
19:16:57|2.90061
19:16:58|2.90159
19:17:00|2.90159
19:17:01|2.9014
19:17:02|2.9014
19:17:02|2.9024
19:17:04|2.9024
19:17:05|2.9024
19:17:05|2.9024
19:17:06|2.9024
19:17:08|2.90283
19:17:08|2.90283
19:17:09|2.90283
19:17:10|2.90283
19:17:12|2.90283
19:17:12|2.90283
19:17:13|2.90283
19:17:15|2.90283
19:17:16|2.90283
19:17:17|2.90294
19:17:18|2.90421
19:17:19|2.90421
19:17:19|2.90381
19:17:20|2.90294
19:17:21|2.90294
19:17:23|2.90294
19:17:24|2.90294
19:17:25|2.90294
19:17:26|2.90294
19:17:27|2.90294
19:17:28|2.9024
19:17:29|2.90207
19:17:30|2.90207
19:17:31|2.90207
19:17:32|2.90207
19:17:33|2.90207
19:17:33|2.90207
19:17:34|2.9022
19:17:36|2.9022
19:17:37|2.9022
19:17:38|2.9015
19:17:38|2.90063
19:17:40|2.90063
19:17:40|2.90021
19:17:41|2.90021
19:17:43|2.90021
19:17:43|2.90021
19:17:45|2.90021
19:17:45|2.90021
19:17:47|2.90021
19:17:48|2.90021
19:17:49|2.90122
19:17:50|2.90142
19:17:51|2.90142
19:17:52|2.90142
19:17:53|2.90142
19:17:55|2.90142
19:17:56|2.90142
19:17:57|2.90142
19:17:58|2.90142
19:17:59|2.90182
19:18:01|2.90182
19:18:02|2.90182
19:18:03|2.90182
19:18:04|2.90182
19:18:05|2.90182
19:18:05|2.90182
19:18:06|2.9008
19:18:08|2.9008
19:18:08|2.9008
19:18:10|2.9
19:18:11|2.9
19:18:11|2.9
19:18:13|2.9
19:18:14|2.9
19:18:14|2.9
19:18:16|2.9
19:18:17|2.9
19:18:18|2.9
19:18:19|2.9
19:18:20|2.9
19:18:21|2.9
19:18:22|2.90022
19:18:23|2.90022
19:18:24|2.90022
19:18:25|2.9004
19:18:26|2.9004
19:18:27|2.9004
19:18:28|2.9004
19:18:29|2.9004
19:18:30|2.9004
19:18:31|2.9004
19:18:32|2.90109
19:18:33|2.90189
19:18:34|2.90189
19:18:35|2.9004
19:18:36|2.90207
19:18:37|2.90207
19:18:38|2.9012
19:18:39|2.9012
19:18:40|2.9012
19:18:41|2.90295
19:18:42|2.90295
19:18:43|2.90223
19:18:44|2.90223
19:18:45|2.90223
19:18:46|2.90223
19:18:47|2.90223
19:18:48|2.90223
19:18:49|2.90287
19:18:50|2.90287
19:18:51|2.90287
19:18:52|2.90287
19:18:53|2.90294
19:18:54|2.90294
19:18:56|2.90287
19:18:56|2.90287
19:18:58|2.90401
19:18:59|2.90401
19:19:00|2.90401
19:19:02|2.90356
19:19:03|2.90356
19:19:04|2.90193
19:19:05|2.90193
19:19:06|2.90193
19:19:07|2.90193
19:19:07|2.90193
19:19:09|2.90193
19:19:10|2.90193
19:19:10|2.90193
19:19:12|2.90313
19:19:12|2.90313
19:19:13|2.90313
19:19:15|2.90313
19:19:16|2.90456
19:19:17|2.90456
19:19:18|2.905
19:19:19|2.90568
19:19:20|2.90561
19:19:21|2.90656
19:19:22|2.90656
19:19:22|2.90656
19:19:24|2.90656
19:19:25|2.90656
19:19:26|2.90689
19:19:27|2.90689
19:19:28|2.9062
19:19:29|2.90712
19:19:30|2.90712
19:19:31|2.90712
19:19:32|2.90834
19:19:33|2.90834
19:19:34|2.90738
19:19:35|2.90738
19:19:36|2.90738
19:19:37|2.90738
19:19:38|2.90738
19:19:39|2.90738
19:19:40|2.90738
19:19:41|2.90738
19:19:42|2.9074
19:19:46|2.9074
19:19:47|2.90808
19:19:48|2.90808
19:19:48|2.90738
19:19:49|2.90738
19:19:51|2.90738
19:19:51|2.90738
19:19:52|2.90738
19:19:53|2.90738
19:19:54|2.90738
19:19:56|2.90837
19:19:58|2.90837
19:19:59|2.90837
19:20:00|2.90837
19:20:01|2.90837
19:20:02|2.90837
19:20:04|2.90837
19:20:04|2.90834
19:20:05|2.90834
19:20:07|2.90834
19:20:08|2.90953
19:20:08|2.90884
19:20:10|2.90884
19:20:10|2.90884
19:20:11|2.90884
19:20:13|2.90884
19:20:13|2.90884
19:20:14|2.91
19:20:15|2.9098
19:20:16|2.9098
19:20:17|2.90879
19:20:18|2.90862
19:20:19|2.90862
19:20:20|2.90892
19:20:22|2.90892
19:20:22|2.90892
19:20:23|2.90892
19:20:25|2.90892
19:20:25|2.91081
19:20:26|2.91081
19:20:27|2.91081
19:20:29|2.91081
19:20:29|2.9102
19:20:31|2.91039
19:20:32|2.91039
19:20:33|2.91039
19:20:33|2.91097
19:20:34|2.91097
19:20:36|2.91097
19:20:37|2.9109
19:20:38|2.9109
19:20:39|2.9109
19:20:40|2.91051
19:20:41|2.91051
19:20:42|2.91051
19:20:43|2.91051
19:20:44|2.9126
19:20:45|2.91251
19:20:46|2.91251
19:20:47|2.91331
19:20:48|2.91331
19:20:49|2.91331
19:20:50|2.91331
19:20:51|2.91331
19:20:52|2.91331
19:20:53|2.91331
19:20:54|2.91359
19:20:55|2.91383
19:20:57|2.91517
19:20:58|2.91519
19:20:59|2.91467
19:21:00|2.91371
19:21:01|2.91371
19:21:02|2.91461
19:21:04|2.91471
19:21:05|2.91471
19:21:05|2.91471
19:21:06|2.9146
19:21:07|2.91433
19:21:09|2.91277
19:21:10|2.91277
19:21:10|2.91249
19:21:12|2.913
19:21:13|2.913
19:21:14|2.913
19:21:14|2.913
19:21:16|2.91269
19:21:17|2.91078
19:21:18|2.91099
19:21:18|2.91099
19:21:19|2.9105
19:21:21|2.91013
19:21:21|2.91013
19:21:23|2.91013
19:21:24|2.91013
19:21:25|2.91013
19:21:25|2.91013
19:21:26|2.91013
19:21:28|2.91013
19:21:28|2.91013
19:21:30|2.90977
19:21:31|2.90977
19:21:32|2.909
19:21:33|2.909
19:21:35|2.909
19:21:36|2.909
19:21:37|2.90816
19:21:37|2.90815
19:21:39|2.9075
19:21:40|2.9078
19:21:41|2.9078
19:21:41|2.9078
19:21:42|2.9078
19:21:43|2.90785
19:21:45|2.90785
19:21:46|2.90785
19:21:47|2.90785
19:21:49|2.908
19:21:49|2.90836
19:21:51|2.90836
19:21:51|2.90836
19:21:52|2.90836
19:21:54|2.90836
19:21:54|2.90836
19:21:55|2.90836
19:21:57|2.90809
19:21:58|2.90809
19:22:00|2.90813
19:22:00|2.9098
19:22:02|2.90936
19:22:03|2.90924
19:22:04|2.90924
19:22:05|2.90924
19:22:06|2.90924
19:22:07|2.90924
19:22:07|2.90911
19:22:09|2.90911
19:22:09|2.90911
19:22:11|2.90911
19:22:11|2.90911
19:22:12|2.90911
19:22:13|2.90911
19:22:15|2.90911
19:22:15|2.90994
19:22:16|2.90994
19:22:17|2.91021
19:22:19|2.91021
19:22:19|2.91021
19:22:20|2.9098
19:22:22|2.90976
19:22:22|2.90976
19:22:23|2.90976
19:22:24|2.90976
19:22:25|2.90867
19:22:26|2.90861
19:22:27|2.90861
19:22:28|2.90862
19:22:30|2.9088
19:22:30|2.9088
19:22:32|2.9088
19:22:33|2.9088
19:22:33|2.9088
19:22:34|2.9088
19:22:35|2.9088
19:22:37|2.90888
19:22:37|2.90888
19:22:38|2.90888
19:22:39|2.90888
19:22:41|2.90888
19:22:41|2.90888
19:22:43|2.90888
19:22:43|2.90888
19:22:44|2.90943
19:22:45|2.90943
19:22:46|2.90943
19:22:47|2.9098
19:22:48|2.91
19:22:50|2.91
19:22:50|2.91
19:22:51|2.91
19:22:52|2.90987
19:22:53|2.90987
19:22:54|2.90987
19:22:56|2.90987
19:22:57|2.90951
19:22:59|2.90951
19:22:59|2.90951
19:23:01|2.90951
19:23:01|2.90951
19:23:03|2.90951
19:23:03|2.90938
19:23:05|2.90987
19:23:05|2.90986
19:23:06|2.90986
19:23:07|2.90986
19:23:09|2.90987
19:23:09|2.9102
19:23:10|2.9102
19:23:11|2.9102
19:23:12|2.9102
19:23:13|2.9102
19:23:15|2.9099
19:23:16|2.9099
19:23:16|2.9099
19:23:18|2.9099
19:23:18|2.9099
19:23:19|2.90934
19:23:20|2.9102
19:23:21|2.9102
19:23:23|2.9102
19:23:23|2.9102
19:23:25|2.9102
19:23:26|2.9102
19:23:26|2.9102
19:23:27|2.9098
19:23:29|2.9098
19:23:29|2.9098
19:23:31|2.91013
19:23:31|2.91013
19:23:32|2.90999
19:23:33|2.90999
19:23:34|2.90999
19:23:36|2.90999
19:23:36|2.90999
19:23:37|2.90999
19:23:38|2.90999
19:23:39|2.90999
19:23:41|2.90937
19:23:42|2.90937
19:23:42|2.90937
19:23:44|2.90937
19:23:44|2.90926
19:23:45|2.90926
19:23:46|2.90926
19:23:48|2.9082
19:23:48|2.9082
19:23:49|2.9082
19:23:50|2.9082
19:23:52|2.9082
19:23:52|2.9082
19:23:53|2.9082
19:23:55|2.9082
19:23:55|2.9082
19:23:56|2.9082
19:23:57|2.90816
19:23:59|2.90816
19:24:01|2.90816
19:24:01|2.90816
19:24:03|2.9078
19:24:03|2.9074
19:24:05|2.90683
19:24:06|2.90605
19:24:07|2.90534
19:24:08|2.90477
19:24:09|2.90477
19:24:10|2.90576
19:24:11|2.90555
19:24:13|2.90555
19:24:14|2.90597
19:24:15|2.9061
19:24:15|2.9061
19:24:17|2.9061
19:24:18|2.90613
19:24:19|2.90613
19:24:23|2.90613
19:24:24|2.90691
19:24:24|2.90691
19:24:25|2.90656
19:24:26|2.90656
19:24:28|2.90656
19:24:28|2.90656
19:24:29|2.90656
19:24:31|2.90656
19:24:31|2.90656
19:24:33|2.90656
19:24:33|2.9076
19:24:34|2.9076
19:24:36|2.90764
19:24:36|2.90764
19:24:38|2.90764
19:24:39|2.90665
19:24:39|2.90665
19:24:41|2.90724
19:24:42|2.90724
19:24:43|2.90724
19:24:44|2.90694
19:24:45|2.90694
19:24:46|2.90694
19:24:47|2.90694
19:24:48|2.90694
19:24:49|2.90622
19:24:50|2.90622
19:24:51|2.90622
19:24:52|2.90622
19:24:53|2.90622
19:24:54|2.90708
19:24:55|2.90708
19:24:56|2.90708
19:24:57|2.90708
19:24:58|2.90672
19:24:59|2.90672
19:25:00|2.90672
19:25:01|2.90672
19:25:02|2.9066
19:25:04|2.9066
19:25:05|2.9066
19:25:06|2.9066
19:25:08|2.9066
19:25:09|2.90766
19:25:09|2.90766
19:25:10|2.90766
19:25:11|2.90766
19:25:12|2.90788
19:25:13|2.90788
19:25:14|2.90798
19:25:15|2.90798
19:25:16|2.9074
19:25:18|2.9074
19:25:19|2.9074
19:25:19|2.9074
19:25:20|2.9074
19:25:22|2.9074
19:25:23|2.90788
19:25:24|2.90788
19:25:25|2.90788
19:25:26|2.90788
19:25:26|2.90787
19:25:28|2.90788
19:25:29|2.90788
19:25:30|2.90788
19:25:31|2.90788
19:25:31|2.9086
19:25:32|2.9086
19:25:34|2.90819
19:25:35|2.90819
19:25:37|2.90819
19:25:37|2.90819
19:25:38|2.90819
19:25:39|2.90819
19:25:40|2.90819
19:25:41|2.90819
19:25:42|2.90819
19:25:44|2.90819
19:25:45|2.90819
19:25:46|2.90819
19:25:46|2.90647
19:25:47|2.90647
19:25:48|2.9066
19:25:49|2.9066
19:25:51|2.9066
19:25:51|2.9066
19:25:52|2.9066
19:25:53|2.9066
19:25:54|2.90691
19:25:55|2.90569
19:25:57|2.9062
19:25:58|2.9062
19:25:58|2.9062
19:26:00|2.9062
19:26:00|2.9062
19:26:02|2.9066
19:26:03|2.9066
19:26:05|2.9066
19:26:06|2.9066
19:26:07|2.9066
19:26:07|2.9066
19:26:09|2.9066
19:26:10|2.90677
19:26:10|2.90677
19:26:12|2.90797
19:26:12|2.90797
19:26:13|2.90797
19:26:14|2.90797
19:26:15|2.90797
19:26:17|2.90797
19:26:18|2.90797
19:26:18|2.90797
19:26:20|2.90797
19:26:21|2.90797
19:26:22|2.90797
19:26:23|2.9074
19:26:23|2.9074
19:26:24|2.9074
19:26:26|2.9074
19:26:27|2.9074
19:26:28|2.9074
19:26:29|2.91009
19:26:30|2.9094
19:26:31|2.9094
19:26:33|2.90886
19:26:34|2.90886
19:26:34|2.90805
19:26:36|2.90805
19:26:36|2.90805
19:26:37|2.90805
19:26:39|2.90805
19:26:39|2.90805
19:26:40|2.90805
19:26:41|2.90805
19:26:43|2.90805
19:26:43|2.90805
19:26:44|2.90805
19:26:45|2.90805
19:26:46|2.91021
19:26:47|2.9109
19:26:48|2.91111
19:26:50|2.91111
19:26:50|2.9112
19:26:51|2.9112
19:26:52|2.9112
19:26:53|2.91132
19:26:55|2.91359
19:26:55|2.91256
19:26:56|2.91137
19:26:57|2.91137
19:26:58|2.91137
19:27:00|2.91078
19:27:00|2.9114
19:27:02|2.9114
19:27:04|2.91193
19:27:06|2.91193
19:27:06|2.91193
19:27:08|2.91193
19:27:09|2.91193
19:27:10|2.91193
19:27:10|2.91193
19:27:11|2.91201
19:27:12|2.91201
19:27:13|2.91201
19:27:15|2.91201
19:27:16|2.912
19:27:16|2.912
19:27:17|2.912
19:27:19|2.912
19:27:20|2.9154
19:27:20|2.9142
19:27:22|2.9136
19:27:22|2.9136
19:27:23|2.9136
19:27:24|2.9132
19:27:25|2.9124
19:27:26|2.9124
19:27:27|2.9124
19:27:28|2.91106
19:27:29|2.91083
19:27:31|2.91083
19:27:32|2.91083
19:27:32|2.91083
19:27:33|2.91135
19:27:34|2.91135
19:27:35|2.91135
19:27:36|2.91135
19:27:37|2.91135
19:27:39|2.91135
19:27:40|2.91135
19:27:41|2.91135
19:27:42|2.91135
19:27:43|2.91181
19:27:44|2.91181
19:27:45|2.91181
19:27:46|2.9116
19:27:46|2.9116
19:27:48|2.90768
19:27:48|2.90768
19:27:50|2.90671
19:27:50|2.90671
19:27:51|2.90882
19:27:53|2.90909
19:27:54|2.90909
19:27:54|2.90909
19:27:56|2.90909
19:27:57|2.90909
19:27:58|2.90909
19:27:59|2.9084
19:28:00|2.9084
19:28:01|2.9084
19:28:01|2.9078
19:28:02|2.9078
19:28:04|2.9078
19:28:05|2.9074
19:28:06|2.90667
19:28:07|2.90667
19:28:08|2.90752
19:28:09|2.90752
19:28:10|2.90752
19:28:11|2.90752
19:28:12|2.90676
19:28:13|2.90676
19:28:14|2.90567
19:28:15|2.90567
19:28:16|2.90567
19:28:17|2.90588
19:28:18|2.90588
19:28:19|2.90588
19:28:20|2.90588
19:28:21|2.90588
19:28:22|2.90588
19:28:23|2.90616
19:28:24|2.90616
19:28:25|2.90616
19:28:26|2.9066
19:28:27|2.90673
19:28:28|2.90673
19:28:29|2.90673
19:28:30|2.90673
19:28:32|2.90673
19:28:32|2.90673
19:28:33|2.90673
19:28:34|2.90673
19:28:35|2.90673
19:28:36|2.90673
19:28:38|2.90673
19:28:38|2.90673
19:28:39|2.90673
19:28:40|2.90666
19:28:41|2.90666
19:28:42|2.90647
19:28:43|2.90632
19:28:44|2.90632
19:28:45|2.90632
19:28:46|2.90632
19:28:47|2.90647
19:28:48|2.90647
19:28:50|2.90647
19:28:50|2.90647
19:28:52|2.90647
19:28:52|2.90762
19:28:53|2.90762
19:28:54|2.907
19:28:55|2.907
19:28:57|2.907
19:28:57|2.907
19:28:58|2.907
19:29:00|2.90692
19:29:01|2.90741
19:29:02|2.90741
19:29:02|2.90741
19:29:05|2.90741
19:29:05|2.90741
19:29:07|2.90741
19:29:08|2.90741
19:29:09|2.90741
19:29:10|2.90741
19:29:11|2.90741
19:29:12|2.90724
19:29:13|2.90679
19:29:14|2.90679
19:29:15|2.90679
19:29:16|2.9066
19:29:18|2.9066
19:29:18|2.9066
19:29:20|2.9066
19:29:21|2.90744
19:29:21|2.90744
19:29:22|2.9078
19:29:23|2.9078
19:29:24|2.907
19:29:25|2.907
19:29:26|2.907
19:29:28|2.907
19:29:28|2.9078
19:29:29|2.9078
19:29:31|2.90279
19:29:31|2.9021
19:29:33|2.90186
19:29:33|2.90216
19:29:34|2.90216
19:29:37|2.9004
19:29:37|2.9002
19:29:39|2.9008
19:29:39|2.90119
19:29:41|2.9022
19:29:42|2.9022
19:29:42|2.9022
19:29:44|2.90165
19:29:45|2.90165
19:29:46|2.90165
19:29:47|2.9022
19:29:48|2.9022
19:29:49|2.90269
19:29:50|2.90269
19:29:51|2.90269
19:29:52|2.90269
19:29:53|2.90269
19:29:54|2.903
19:29:55|2.903
19:29:56|2.903
19:29:57|2.9031
19:29:58|2.9031
19:29:59|2.9031
19:30:00|2.9031
19:30:01|2.9031
19:30:02|2.9031
19:30:03|2.90437
19:30:04|2.90415
19:30:05|2.90426
19:30:07|2.904
19:30:07|2.90399
19:30:08|2.9039
19:30:10|2.9039
19:30:11|2.90323
19:30:12|2.90323
19:30:13|2.9031
19:30:14|2.9031
19:30:14|2.9031
19:30:16|2.903
19:30:17|2.9026
19:30:18|2.9026
19:30:19|2.9026
19:30:20|2.90273
19:30:20|2.90273
19:30:22|2.90257
19:30:22|2.90251
19:30:24|2.90217
19:30:25|2.90199
19:30:26|2.90199
19:30:27|2.90199
19:30:28|2.90199
19:30:29|2.90199
19:30:30|2.90199
19:30:30|2.90199
19:30:32|2.90199
19:30:33|2.90199
19:30:34|2.90199
19:30:35|2.90199
19:30:36|2.90199
19:30:37|2.90199
19:30:38|2.90199
19:30:39|2.90199
19:30:40|2.90199
19:30:41|2.90199
19:30:42|2.90199
19:30:43|2.902
19:30:44|2.902
19:30:45|2.902
19:30:46|2.902
19:30:47|2.902
19:30:48|2.902
19:30:49|2.902
19:30:50|2.902
19:30:51|2.90204
19:30:52|2.90204
19:30:53|2.90204
19:30:54|2.90204
19:30:55|2.90008
19:30:56|2.90008
19:30:57|2.90008
19:30:58|2.90008
19:30:59|2.90008
19:31:00|2.90008
19:31:01|2.90148
19:31:02|2.90148
19:31:03|2.90147
19:31:04|2.90147
19:31:05|2.90147
19:31:07|2.90157
19:31:07|2.90156
19:31:09|2.90128
19:31:10|2.90126
19:31:11|2.90126
19:31:12|2.9034
19:31:14|2.9034
19:31:15|2.9034
19:31:16|2.9034
19:31:17|2.9034
19:31:18|2.90279
19:31:18|2.90279
19:31:19|2.90279
19:31:21|2.90279
19:31:21|2.90279
19:31:22|2.90279
19:31:24|2.90279
19:31:24|2.90279
19:31:25|2.90279
19:31:27|2.90279
19:31:28|2.90279
19:31:28|2.90279
19:31:29|2.90279
19:31:31|2.90279
19:31:31|2.90279
19:31:32|2.90279
19:31:33|2.90279
19:31:35|2.90279
19:31:35|2.90164
19:31:36|2.90164
19:31:37|2.90164
19:31:38|2.90164
19:31:39|2.9018
19:31:41|2.9018
19:31:42|2.9018
19:31:43|2.9018
19:31:43|2.90193
19:31:44|2.90193
19:31:45|2.90193
19:31:47|2.90214
19:31:47|2.90292
19:31:48|2.90321
19:31:50|2.90321
19:31:51|2.90321
19:31:52|2.90457
19:31:53|2.90457
19:31:53|2.90457
19:31:54|2.90457
19:31:55|2.90601
19:31:57|2.90625
19:31:57|2.907
19:31:58|2.90693
19:32:00|2.90701
19:32:00|2.90701
19:32:02|2.90685
19:32:03|2.90685
19:32:04|2.90693
19:32:05|2.90671
19:32:06|2.90663
19:32:07|2.90663
19:32:09|2.90656
19:32:09|2.90659
19:32:11|2.90551
19:32:12|2.90551
19:32:13|2.90551
19:32:15|2.90551
19:32:15|2.9058
19:32:17|2.9058
19:32:18|2.9058
19:32:18|2.9058
19:32:20|2.9058
19:32:21|2.9058
19:32:22|2.9058
19:32:22|2.9058
19:32:24|2.9058
19:32:25|2.9058
19:32:25|2.9058
19:32:26|2.9058
19:32:27|2.90571
19:32:29|2.90571
19:32:29|2.90571
19:32:31|2.90464
19:32:31|2.90464
19:32:32|2.90464
19:32:34|2.90464
19:32:34|2.90464
19:32:35|2.90464
19:32:36|2.90464
19:32:37|2.90464
19:32:39|2.90464
19:32:39|2.90464
19:32:41|2.90464
19:32:42|2.90464
19:32:42|2.90464
19:32:44|2.90464
19:32:45|2.9046
19:32:46|2.9046
19:32:47|2.9046
19:32:48|2.9046
19:32:49|2.9056
19:32:50|2.9056
19:32:51|2.9056
19:32:51|2.90541
19:32:52|2.90541
19:32:53|2.90541
19:32:54|2.9067
19:32:56|2.9067
19:32:56|2.9067
19:32:58|2.9067
19:32:59|2.9067
19:33:00|2.90694
19:33:01|2.90694
19:33:01|2.90645
19:33:03|2.90645
19:33:04|2.90645
19:33:05|2.90646
19:33:06|2.90624
19:33:06|2.90624
19:33:09|2.90624
19:33:10|2.90624
19:33:12|2.90555
19:33:13|2.90555
19:33:14|2.90555
19:33:15|2.90555
19:33:16|2.90555
19:33:17|2.90534
19:33:18|2.90597
19:33:19|2.90597
19:33:20|2.90687
19:33:21|2.90719
19:33:22|2.9078
19:33:24|2.90824
19:33:25|2.90824
19:33:26|2.90824
19:33:27|2.90824
19:33:28|2.90829
19:33:28|2.90763
19:33:30|2.90763
19:33:31|2.90746
19:33:32|2.90735
19:33:33|2.90746
19:33:34|2.90746
19:33:35|2.90746
19:33:36|2.90746
19:33:37|2.90651
19:33:38|2.90652
19:33:39|2.90652
19:33:40|2.90652
19:33:41|2.90652
19:33:42|2.90652
19:33:43|2.90652
19:33:44|2.90652
19:33:45|2.90599
19:33:46|2.90599
19:33:47|2.90599
19:33:48|2.90599
19:33:49|2.90599
19:33:50|2.90599
19:33:51|2.90599
19:33:52|2.90599
19:33:53|2.90588
19:33:54|2.90588
19:33:55|2.90588
19:33:56|2.90445
19:33:57|2.90445
19:33:58|2.90445
19:33:59|2.90445
19:34:00|2.90445
19:34:01|2.90445
19:34:02|2.90445
19:34:03|2.90445
19:34:05|2.90445
19:34:06|2.90445
19:34:07|2.90445
19:34:07|2.90445
19:34:09|2.90445
19:34:11|2.90445
19:34:12|2.90445
19:34:12|2.90445
19:34:14|2.90445
19:34:15|2.90445
19:34:16|2.90445
19:34:17|2.90276
19:34:18|2.90376
19:34:19|2.90376
19:34:21|2.90339
19:34:21|2.90339
19:34:22|2.90339
19:34:24|2.90339
19:34:25|2.90339
19:34:25|2.90339
19:34:26|2.90339
19:34:27|2.9034
19:34:29|2.9034
19:34:29|2.9034
19:34:30|2.9034
19:34:32|2.9034
19:34:33|2.9024
19:34:33|2.9032
19:34:34|2.90336
19:34:36|2.90286
19:34:37|2.90286
19:34:37|2.90286
19:34:38|2.90286
19:34:39|2.90286
19:34:40|2.90286
19:34:42|2.90286
19:34:43|2.90286
19:34:44|2.90286
19:34:44|2.90286
19:34:45|2.90286
19:34:47|2.90286
19:34:48|2.90286
19:34:49|2.90286
19:34:50|2.90286
19:34:50|2.90286
19:34:52|2.90286
19:34:53|2.9029
19:34:53|2.9029
19:34:54|2.90171
19:34:55|2.90171
19:34:57|2.9024
19:34:58|2.90254
19:34:58|2.90241
19:35:00|2.90236
19:35:00|2.90237
19:35:02|2.90219
19:35:03|2.90255
19:35:04|2.90255
19:35:05|2.90161
19:35:06|2.90161
19:35:06|2.90161
19:35:07|2.90231
19:35:09|2.90231
19:35:11|2.90231
19:35:12|2.90412
19:35:13|2.90309
19:35:14|2.90281
19:35:15|2.90281
19:35:16|2.90281
19:35:17|2.90281
19:35:18|2.90281
19:35:19|2.90281
19:35:20|2.90311
19:35:22|2.90311
19:35:23|2.90311
19:35:23|2.90311
19:35:24|2.90311
19:35:26|2.90311
19:35:26|2.90311
19:35:28|2.90311
19:35:29|2.90311
19:35:30|2.90241
19:35:31|2.90242
19:35:31|2.90294
19:35:32|2.90294
19:35:33|2.90245
19:35:34|2.90245
19:35:36|2.90245
19:35:36|2.90259
19:35:37|2.90259
19:35:38|2.90259
19:35:40|2.90259
19:35:40|2.90259
19:35:41|2.90259
19:35:42|2.90259
19:35:43|2.90244
19:35:45|2.90244
19:35:46|2.90244
19:35:46|2.90204
19:35:47|2.9016
19:35:48|2.9016
19:35:49|2.9016
19:35:51|2.9016
19:35:51|2.9016
19:35:52|2.9016
19:35:54|2.90158
19:35:54|2.90158
19:35:55|2.90151
19:35:56|2.90151
19:35:57|2.90151
19:35:58|2.9016
19:35:59|2.9016
19:36:00|2.9016
19:36:02|2.9016
19:36:03|2.9016
19:36:03|2.9016
19:36:04|2.9012
19:36:06|2.9012
19:36:06|2.9012
19:36:07|2.9012
19:36:11|2.9012
19:36:11|2.90072
19:36:14|2.9006
19:36:15|2.9002
19:36:16|2.9002
19:36:17|2.90044
19:36:18|2.90044
19:36:20|2.89845
19:36:20|2.89839
19:36:22|2.89811
19:36:23|2.89811
19:36:24|2.89835
19:36:25|2.89835
19:36:26|2.89809
19:36:26|2.898
19:36:27|2.898
19:36:28|2.8986
19:36:30|2.8986
19:36:30|2.8986
19:36:31|2.89857
19:36:32|2.89857
19:36:34|2.89857
19:36:35|2.89857
19:36:36|2.89858
19:36:37|2.89858
19:36:38|2.89858
19:36:39|2.89858
19:36:40|2.89858
19:36:41|2.89858
19:36:42|2.89858
19:36:43|2.89858
19:36:44|2.89871
19:36:45|2.89918
19:36:46|2.89918
19:36:47|2.89919
19:36:48|2.89919
19:36:49|2.89919
19:36:50|2.89917
19:36:51|2.89918
19:36:52|2.89934
19:36:54|2.89934
19:36:55|2.89934
19:36:55|2.89958
19:36:56|2.89958
19:36:58|2.89958
19:36:58|2.89958
19:36:59|2.9
19:37:00|2.9
19:37:01|2.9
19:37:02|2.9
19:37:04|2.9
19:37:04|2.9
19:37:05|2.9
19:37:07|2.9
19:37:07|2.9
19:37:09|2.9006
19:37:09|2.90157
19:37:10|2.90157
19:37:11|2.90157
19:37:12|2.90157
19:37:13|2.90157
19:37:15|2.90157
19:37:16|2.90019
19:37:16|2.89932
19:37:18|2.89932
19:37:19|2.8994
19:37:20|2.89988
19:37:21|2.89988
19:37:22|2.89987
19:37:23|2.89987
19:37:23|2.89987
19:37:25|2.90237
19:37:25|2.90237
19:37:27|2.90237
19:37:28|2.9011
19:37:29|2.9011
19:37:30|2.9011
19:37:31|2.90041
19:37:32|2.90041
19:37:33|2.8996
19:37:34|2.8996
19:37:35|2.8996
19:37:35|2.8996
19:37:37|2.89961
19:37:38|2.89961
19:37:39|2.89782
19:37:40|2.89782
19:37:41|2.89782
19:37:42|2.89846
19:37:43|2.89999
19:37:44|2.89999
19:37:45|2.89999
19:37:46|2.89957
19:37:47|2.89957
19:37:48|2.89957
19:37:49|2.899
19:37:50|2.899
19:37:51|2.899
19:37:52|2.899
19:37:53|2.89848
19:37:54|2.8981
19:37:55|2.89728
19:37:56|2.8987
19:37:57|2.8987
19:37:58|2.8987
19:37:59|2.899
19:38:00|2.89798
19:38:01|2.89798
19:38:02|2.8983
19:38:03|2.89859
19:38:04|2.89859
19:38:05|2.89859
19:38:06|2.89859
19:38:07|2.8988
19:38:08|2.8988
19:38:09|2.8988
19:38:10|2.8988
19:38:11|2.899
19:38:12|2.9
19:38:14|2.9
19:38:15|2.9
19:38:15|2.90138
19:38:17|2.90138
19:38:18|2.90138
19:38:19|2.90138
19:38:19|2.90138
19:38:20|2.90138
19:38:22|2.90138
19:38:22|2.90138
19:38:24|2.90138
19:38:25|2.90138
19:38:26|2.90138
19:38:27|2.90138
19:38:28|2.90138
19:38:28|2.90138
19:38:30|2.90138
19:38:30|2.90138
19:38:32|2.90139
19:38:33|2.90139
19:38:34|2.90176
19:38:35|2.90176
19:38:37|2.90176
19:38:37|2.90176
19:38:38|2.90159
19:38:40|2.90159
19:38:41|2.90159
19:38:41|2.90159
19:38:42|2.90159
19:38:43|2.90159
19:38:45|2.90159
19:38:45|2.90244
19:38:47|2.90244
19:38:48|2.90244
19:38:49|2.90244
19:38:49|2.90399
19:38:50|2.90399
19:38:51|2.90399
19:38:52|2.90399
19:38:53|2.90399
19:38:55|2.9035
19:38:55|2.9035
19:38:57|2.9035
19:38:58|2.9034
19:38:58|2.9034
19:39:00|2.9034
19:39:00|2.9034
19:39:01|2.9034
19:39:02|2.9034
19:39:03|2.9034
19:39:04|2.9034
19:39:05|2.9034
19:39:07|2.90309
19:39:08|2.90309
19:39:09|2.90339
19:39:10|2.90339
19:39:11|2.90339
19:39:12|2.90339
19:39:14|2.90205
19:39:14|2.90205
19:39:16|2.90205
19:39:18|2.90108
19:39:19|2.90108
19:39:20|2.90108
19:39:20|2.90108
19:39:21|2.90108
19:39:23|2.90108
19:39:23|2.9014
19:39:24|2.9014
19:39:25|2.9014
19:39:27|2.9014
19:39:27|2.9014
19:39:29|2.9014
19:39:30|2.9014
19:39:30|2.9014
19:39:32|2.9014
19:39:33|2.9014
19:39:33|2.9014
19:39:36|2.90276
19:39:36|2.90276
19:39:37|2.90339
19:39:39|2.90339
19:39:39|2.90339
19:39:40|2.90339
19:39:42|2.90339
19:39:42|2.90339
19:39:43|2.90339
19:39:44|2.90339
19:39:45|2.90339
19:39:46|2.90339
19:39:47|2.90339
19:39:48|2.90339
19:39:49|2.90339
19:39:50|2.90339
19:39:51|2.9034
19:39:53|2.90339
19:39:53|2.90339
19:39:54|2.90339
19:39:55|2.90339
19:39:56|2.9032
19:39:57|2.9032
19:39:58|2.9032
19:40:00|2.9044
19:40:00|2.9044
19:40:02|2.9044
19:40:02|2.9044
19:40:04|2.9044
19:40:04|2.9044
19:40:05|2.9044
19:40:07|2.9044
19:40:08|2.9044
19:40:09|2.9044
19:40:10|2.9044
19:40:10|2.9044
19:40:12|2.9044
19:40:13|2.90531
19:40:14|2.90531
19:40:16|2.90588
19:40:17|2.90588
19:40:18|2.9059
19:40:19|2.9064
19:40:20|2.9064
19:40:21|2.9064
19:40:22|2.9064
19:40:24|2.90639
19:40:25|2.9058
19:40:25|2.90527
19:40:27|2.9042
19:40:27|2.90513
19:40:29|2.90513
19:40:29|2.90513
19:40:30|2.9046
19:40:31|2.9046
19:40:32|2.9046
19:40:33|2.90459
19:40:34|2.90459
19:40:35|2.90506
19:40:36|2.90506
19:40:37|2.90506
19:40:38|2.90506
19:40:39|2.90527
19:40:41|2.90556
19:40:42|2.90556
19:40:43|2.90556
19:40:44|2.90562
19:40:45|2.90562
19:40:46|2.90562
19:40:47|2.90562
19:40:48|2.90562
19:40:49|2.90599
19:40:50|2.90638
19:40:51|2.90695
19:40:52|2.90695
19:40:53|2.90799
19:40:54|2.90885
19:40:55|2.90884
19:40:56|2.90884
19:40:57|2.90865
19:40:58|2.90842
19:41:00|2.90842
19:41:01|2.90842
19:41:02|2.90834
19:41:02|2.90817
19:41:04|2.90817
19:41:05|2.90817
19:41:05|2.90686
19:41:06|2.90677
19:41:07|2.90677
19:41:09|2.90677
19:41:10|2.90626
19:41:10|2.90626
19:41:12|2.90626
19:41:12|2.90626
19:41:14|2.90626
19:41:14|2.90626
19:41:15|2.90626
19:41:17|2.90626
19:41:17|2.90626
19:41:19|2.90617
19:41:20|2.9057
19:41:21|2.90578
19:41:23|2.90578
19:41:23|2.90578
19:41:25|2.90627
19:41:26|2.90627
19:41:26|2.90609
19:41:28|2.90609
19:41:28|2.90609
19:41:29|2.90609
19:41:30|2.90609
19:41:31|2.90704
19:41:32|2.90614
19:41:33|2.90644
19:41:34|2.90644
19:41:35|2.90644
19:41:37|2.90644
19:41:37|2.90644
19:41:39|2.90614
19:41:39|2.90614
19:41:41|2.90614
19:41:41|2.90614
19:41:42|2.90628
19:41:44|2.90631
19:41:44|2.90631
19:41:45|2.90631
19:41:46|2.90645
19:41:48|2.90683
19:41:49|2.90683
19:41:49|2.90683
19:41:50|2.90705
19:41:51|2.90705
19:41:52|2.90705
19:41:54|2.90705
19:41:54|2.90705
19:41:56|2.90705
19:41:56|2.90705
19:41:57|2.90705
19:41:59|2.90705
19:41:59|2.90705
19:42:01|2.90705
19:42:01|2.90705
19:42:03|2.90705
19:42:03|2.90705
19:42:05|2.90705
19:42:05|2.90705
19:42:06|2.90705
19:42:07|2.90857
19:42:08|2.90988
19:42:09|2.9098
19:42:10|2.9098
19:42:12|2.90972
19:42:13|2.90972
19:42:14|2.90959
19:42:16|2.90959
19:42:17|2.90959
19:42:17|2.90959
19:42:18|2.90959
19:42:20|2.90959
19:42:21|2.90909
19:42:22|2.90909
19:42:23|2.90909
19:42:24|2.90975
19:42:25|2.90937
19:42:27|2.90937
19:42:28|2.90937
19:42:28|2.90937
19:42:29|2.90937
19:42:31|2.91
19:42:32|2.91
19:42:33|2.91
19:42:34|2.91
19:42:34|2.9104
19:42:36|2.9104
19:42:37|2.9104
19:42:38|2.91035
19:42:39|2.91035
19:42:40|2.91035
19:42:41|2.91031
19:42:42|2.91019
19:42:43|2.91019
19:42:43|2.91019
19:42:44|2.90921
19:42:46|2.90921
19:42:46|2.90921
19:42:48|2.90921
19:42:49|2.90921
19:42:50|2.90921
19:42:50|2.90921
19:42:52|2.90909
19:42:53|2.90909
19:42:53|2.90981
19:42:54|2.90981
19:42:56|2.90981
19:42:57|2.90981
19:42:58|2.90981
19:42:59|2.90909
19:43:00|2.90909
19:43:01|2.90809
19:43:02|2.90809
19:43:04|2.90809
19:43:04|2.90809
19:43:05|2.90809
19:43:06|2.90809
19:43:07|2.90838
19:43:09|2.90838
19:43:09|2.90838
19:43:10|2.90838
19:43:12|2.90838
19:43:12|2.90838
19:43:14|2.90838
19:43:15|2.90838
19:43:16|2.90838
19:43:17|2.90838
19:43:19|2.90838
19:43:19|2.90838
19:43:21|2.908
19:43:21|2.908
19:43:23|2.908
19:43:23|2.908
19:43:24|2.908
19:43:26|2.908
19:43:27|2.908
19:43:27|2.90786
19:43:28|2.90786
19:43:29|2.90786
19:43:31|2.90786
19:43:31|2.90786
19:43:33|2.90786
19:43:33|2.90786
19:43:34|2.90786
19:43:35|2.90786
19:43:37|2.90704
19:43:37|2.90614
19:43:39|2.90614
19:43:40|2.90614
19:43:40|2.90614
19:43:41|2.90614
19:43:42|2.90614
19:43:44|2.90614
19:43:44|2.90614
19:43:46|2.90614
19:43:47|2.90614
19:43:47|2.90615
19:43:48|2.90615
19:43:49|2.90615
19:43:51|2.90615
19:43:53|2.90615
19:43:53|2.90615
19:43:55|2.90615
19:43:56|2.90615
19:43:57|2.90615
19:43:58|2.90615
19:43:58|2.90615
19:43:59|2.90615
19:44:01|2.90615
19:44:02|2.90615
19:44:02|2.90615
19:44:04|2.90615
19:44:04|2.90615
19:44:05|2.90615
19:44:06|2.90615
19:44:07|2.90615
19:44:08|2.90615
19:44:09|2.90641
19:44:10|2.90641
19:44:12|2.90641
19:44:13|2.90641
19:44:14|2.90641
19:44:15|2.90641
19:44:16|2.90641
19:44:17|2.90779
19:44:18|2.90789
19:44:20|2.90838
19:44:21|2.90838
19:44:22|2.90838
19:44:23|2.90838
19:44:24|2.90929
19:44:24|2.91031
19:44:26|2.91031
19:44:26|2.91031
19:44:28|2.91031
19:44:29|2.91031
19:44:30|2.91063
19:44:31|2.91063
19:44:31|2.91063
19:44:33|2.91063
19:44:34|2.91063
19:44:35|2.91054
19:44:37|2.91054
19:44:38|2.9096
19:44:38|2.9096
19:44:40|2.90979
19:44:40|2.90979
19:44:41|2.90979
19:44:42|2.90979
19:44:43|2.90979
19:44:44|2.90979
19:44:45|2.90979
19:44:46|2.9092
19:44:47|2.9092
19:44:49|2.90965
19:44:50|2.90888
19:44:50|2.90909
19:44:51|2.90909
19:44:53|2.90909
19:44:53|2.90909
19:44:54|2.90909
19:44:55|2.90909
19:44:56|2.90909
19:44:58|2.90909
19:44:58|2.90909
19:45:00|2.90904
19:45:01|2.90904
19:45:01|2.90904
19:45:02|2.90904
19:45:03|2.90904
19:45:05|2.90904
19:45:06|2.90904
19:45:06|2.90904
19:45:08|2.90904
19:45:09|2.90904
19:45:10|2.90904
19:45:11|2.90818
19:45:11|2.90818
19:45:12|2.90818
19:45:14|2.90818
19:45:14|2.90818
19:45:15|2.90818
19:45:17|2.90818
19:45:19|2.90878
19:45:19|2.90878
19:45:20|2.90878
19:45:21|2.90909
19:45:23|2.90909
19:45:24|2.90909
19:45:25|2.90909
19:45:25|2.90909
19:45:27|2.90909
19:45:28|2.90909
19:45:29|2.90909
19:45:30|2.90909
19:45:31|2.90961
19:45:32|2.90961
19:45:32|2.90961
19:45:34|2.90961
19:45:35|2.90961
19:45:36|2.90961
19:45:36|2.90961
19:45:37|2.90961
19:45:38|2.90961
19:45:40|2.90961
19:45:41|2.91074
19:45:42|2.91074
19:45:43|2.91074
19:45:44|2.91074
19:45:45|2.91104
19:45:46|2.91104
19:45:47|2.91104
19:45:48|2.91153
19:45:49|2.91153
19:45:50|2.91263
19:45:51|2.91237
19:45:52|2.91237
19:45:53|2.91237
19:45:54|2.91237
19:45:55|2.91237
19:45:56|2.91237
19:45:57|2.91237
19:45:58|2.91295
19:45:59|2.91295
19:46:00|2.91295
19:46:01|2.91251
19:46:02|2.91059
19:46:03|2.91019
19:46:04|2.91019
19:46:05|2.91019
19:46:06|2.91019
19:46:07|2.90982
19:46:08|2.90982
19:46:09|2.90982
19:46:10|2.90942
19:46:11|2.90942
19:46:12|2.90942
19:46:13|2.9098
19:46:14|2.9098
19:46:15|2.9098
19:46:16|2.9098
19:46:17|2.9102
19:46:18|2.9102
19:46:19|2.9102
19:46:20|2.9102
19:46:22|2.9102
19:46:23|2.9102
19:46:24|2.9102
19:46:26|2.9104
19:46:27|2.9104
19:46:28|2.9104
19:46:29|2.9104
19:46:30|2.9104
19:46:31|2.90862
19:46:32|2.90948
19:46:33|2.90948
19:46:34|2.90915
19:46:35|2.90858
19:46:36|2.90795
19:46:37|2.90909
19:46:38|2.90909
19:46:39|2.90909
19:46:40|2.90909
19:46:42|2.90848
19:46:42|2.90811
19:46:44|2.90811
19:46:45|2.90744
19:46:46|2.90779
19:46:46|2.90779
19:46:47|2.90779
19:46:48|2.90779
19:46:50|2.90779
19:46:51|2.90779
19:46:51|2.90779
19:46:53|2.90779
19:46:53|2.90745
19:46:54|2.90745
19:46:56|2.90745
19:46:57|2.90745
19:46:58|2.90745
19:46:59|2.90745
19:47:00|2.90745
19:47:01|2.90745
19:47:02|2.90745
19:47:03|2.90851
19:47:04|2.90851
19:47:05|2.90851
19:47:06|2.90995
19:47:07|2.90995
19:47:08|2.90995
19:47:09|2.90914
19:47:10|2.90914
19:47:11|2.90914
19:47:12|2.90914
19:47:13|2.90914
19:47:14|2.90914
19:47:15|2.90919
19:47:16|2.90919
19:47:17|2.90919
19:47:18|2.90919
19:47:19|2.90919
19:47:20|2.90919
19:47:21|2.90919
19:47:22|2.90811
19:47:24|2.90811
19:47:24|2.90811
19:47:26|2.90811
19:47:27|2.90811
19:47:28|2.90811
19:47:29|2.90519
19:47:30|2.90599
19:47:31|2.90571
19:47:32|2.90571
19:47:33|2.90571
19:47:34|2.90571
19:47:35|2.90618
19:47:36|2.90627
19:47:37|2.90627
19:47:38|2.90627
19:47:40|2.90627
19:47:41|2.90627
19:47:42|2.90608
19:47:43|2.9057
19:47:44|2.9057
19:47:45|2.9057
19:47:46|2.9057
19:47:47|2.9057
19:47:49|2.9057
19:47:49|2.906
19:47:50|2.906
19:47:51|2.906
19:47:53|2.906
19:47:53|2.906
19:47:55|2.90627
19:47:55|2.90634
19:47:57|2.90634
19:47:58|2.90634
19:47:58|2.90634
19:47:59|2.9065
19:48:01|2.9065
19:48:01|2.9065
19:48:02|2.9065
19:48:04|2.9065
19:48:04|2.90625
19:48:06|2.90625
19:48:07|2.90542
19:48:08|2.90494
19:48:09|2.90493
19:48:10|2.90493
19:48:11|2.90493
19:48:12|2.905
19:48:13|2.905
19:48:15|2.905
19:48:15|2.90454
19:48:17|2.905
19:48:17|2.905
19:48:19|2.905
19:48:19|2.90468
19:48:20|2.90468
19:48:21|2.90468
19:48:22|2.90529
19:48:24|2.90529
19:48:24|2.90529
19:48:26|2.90529
19:48:27|2.90529
19:48:28|2.90529
19:48:28|2.90529
19:48:30|2.90529
19:48:32|2.9046
19:48:33|2.9046
19:48:33|2.9046
19:48:35|2.9046
19:48:36|2.9046
19:48:36|2.9046
19:48:38|2.904
19:48:39|2.904
19:48:40|2.904
19:48:41|2.904
19:48:42|2.904
19:48:43|2.904
19:48:44|2.9048
19:48:45|2.9048
19:48:46|2.9048
19:48:47|2.9048
19:48:49|2.9048
19:48:50|2.90449
19:48:50|2.90449
19:48:51|2.90449
19:48:52|2.90449
19:48:54|2.90469
19:48:55|2.90469
19:48:55|2.90469
19:48:56|2.90469
19:48:58|2.90469
19:48:58|2.9048
19:49:00|2.9048
19:49:00|2.9048
19:49:01|2.9048
19:49:03|2.9048
19:49:03|2.9048
19:49:04|2.9048
19:49:05|2.9048
19:49:07|2.9048
19:49:08|2.9048
19:49:10|2.9048
19:49:10|2.9048
19:49:11|2.9048
19:49:12|2.9048
19:49:13|2.9048
19:49:14|2.9048
19:49:15|2.9048
19:49:16|2.9048
19:49:17|2.9048
19:49:18|2.9048
19:49:19|2.9048
19:49:20|2.9048
19:49:21|2.9048
19:49:22|2.9048
19:49:24|2.9042
19:49:25|2.9042
19:49:26|2.9042
19:49:28|2.90421
19:49:29|2.90421
19:49:29|2.90421
19:49:30|2.90421
19:49:31|2.90421
19:49:33|2.90421
19:49:34|2.90421
19:49:35|2.90435
19:49:36|2.90435
19:49:36|2.90435
19:49:38|2.90435
19:49:38|2.90435
19:49:39|2.90435
19:49:40|2.90435
19:49:42|2.90435
19:49:43|2.90435
19:49:43|2.90435
19:49:44|2.90435
19:49:46|2.90435
19:49:47|2.90435
19:49:48|2.90435
19:49:49|2.90435
19:49:50|2.90424
19:49:51|2.90424
19:49:51|2.90411
19:49:53|2.90411
19:49:53|2.90411
19:49:55|2.90435
19:49:55|2.90435
19:49:57|2.90435
19:49:58|2.90435
19:49:58|2.90435
19:50:00|2.90435
19:50:01|2.90411
19:50:01|2.90411
19:50:03|2.90411
19:50:03|2.90411
19:50:05|2.90411
19:50:06|2.90411
19:50:07|2.90411
19:50:08|2.90411
19:50:09|2.90411
19:50:10|2.90401
19:50:11|2.90401
19:50:12|2.90401
19:50:13|2.9057
19:50:14|2.9057
19:50:17|2.9057
19:50:17|2.90625
19:50:18|2.90625
19:50:19|2.90625
19:50:21|2.90625
19:50:22|2.90658
19:50:22|2.90658
19:50:23|2.90658
19:50:26|2.90658
19:50:26|2.90658
19:50:28|2.90543
19:50:29|2.90543
19:50:29|2.90543
19:50:30|2.90543
19:50:32|2.90539
19:50:33|2.90487
19:50:34|2.90486
19:50:34|2.90486
19:50:36|2.90486
19:50:37|2.90486
19:50:38|2.90486
19:50:38|2.90486
19:50:40|2.90486
19:50:41|2.90491
19:50:42|2.90491
19:50:43|2.90491
19:50:44|2.90491
19:50:45|2.90491
19:50:46|2.90491
19:50:47|2.90491
19:50:49|2.90491
19:50:50|2.90491
19:50:51|2.90358
19:50:52|2.90358
19:50:54|2.90358
19:50:54|2.90358
19:50:55|2.90358
19:50:56|2.90333
19:50:58|2.90367
19:50:59|2.90367
19:51:00|2.90367
19:51:00|2.90367
19:51:01|2.90322
19:51:02|2.90322
19:51:03|2.90322
19:51:04|2.90321
19:51:06|2.90321
19:51:07|2.90321
19:51:08|2.90321
19:51:09|2.90321
19:51:10|2.90321
19:51:11|2.90399
19:51:11|2.90399
19:51:12|2.90399
19:51:14|2.90321
19:51:15|2.90321
19:51:16|2.90321
19:51:16|2.90321
19:51:17|2.90321
19:51:19|2.90321
19:51:20|2.90321
19:51:21|2.90321
19:51:22|2.90321
19:51:23|2.90321
19:51:23|2.90312
19:51:25|2.90312
19:51:27|2.90312
19:51:28|2.90312
19:51:29|2.90312
19:51:31|2.90312
19:51:31|2.90312
19:51:32|2.90312
19:51:33|2.90312
19:51:34|2.90312
19:51:35|2.90289
19:51:36|2.90298
19:51:38|2.90298
19:51:38|2.90298
19:51:39|2.90298
19:51:40|2.90298
19:51:41|2.90298
19:51:43|2.90298
19:51:43|2.90298
19:51:44|2.90298
19:51:45|2.90298
19:51:47|2.90357
19:51:47|2.90357
19:51:49|2.90357
19:51:50|2.90357
19:51:50|2.90357
19:51:52|2.90357
19:51:52|2.9045
19:51:53|2.9049
19:51:54|2.905
19:51:55|2.905
19:51:57|2.905
19:51:58|2.905
19:51:58|2.905
19:51:59|2.905
19:52:00|2.905
19:52:03|2.905
19:52:04|2.90567
19:52:05|2.90567
19:52:07|2.90567
19:52:07|2.9052
19:52:09|2.9052
19:52:09|2.9052
19:52:10|2.9052
19:52:11|2.9052
19:52:12|2.9052
19:52:13|2.9052
19:52:14|2.9052
19:52:15|2.9052
19:52:17|2.9052
19:52:17|2.9052
19:52:18|2.9052
19:52:20|2.9052
19:52:21|2.905
19:52:21|2.905
19:52:22|2.905
19:52:24|2.905
19:52:24|2.905
19:52:25|2.905
19:52:26|2.905
19:52:27|2.905
19:52:29|2.90474
19:52:30|2.90474
19:52:31|2.90474
19:52:33|2.90397
19:52:34|2.9046
19:52:34|2.9046
19:52:35|2.9046
19:52:37|2.9046
19:52:37|2.9046
19:52:38|2.9046
19:52:39|2.9046
19:52:41|2.9046
19:52:41|2.9046
19:52:42|2.9046
19:52:43|2.9046
19:52:44|2.9046
19:52:45|2.9046
19:52:47|2.9046
19:52:47|2.9052
19:52:48|2.9052
19:52:49|2.9052
19:52:51|2.9052
19:52:51|2.90483
19:52:53|2.90483
19:52:53|2.90483
19:52:55|2.90483
19:52:56|2.90483
19:52:57|2.90379
19:52:58|2.90379
19:52:59|2.90379
19:53:00|2.90379
19:53:01|2.90357
19:53:02|2.90357
19:53:03|2.90283
19:53:04|2.90283
19:53:06|2.90283
19:53:06|2.90283
19:53:07|2.90283
19:53:08|2.90283
19:53:09|2.903
19:53:10|2.903
19:53:12|2.903
19:53:12|2.903
19:53:13|2.903
19:53:14|2.903
19:53:15|2.903
19:53:16|2.903
19:53:17|2.903
19:53:18|2.903
19:53:20|2.903
19:53:20|2.903
19:53:22|2.90129
19:53:22|2.90129
19:53:23|2.902
19:53:24|2.902
19:53:26|2.902
19:53:26|2.902
19:53:27|2.9025
19:53:29|2.9025
19:53:29|2.9025
19:53:31|2.9025
19:53:33|2.9025
19:53:34|2.9025
19:53:34|2.90231
19:53:35|2.90248
19:53:36|2.90193
19:53:38|2.90238
19:53:39|2.90297
19:53:40|2.90297
19:53:41|2.90297
19:53:42|2.90297
19:53:43|2.90297
19:53:44|2.90297
19:53:45|2.90297
19:53:47|2.90297
19:53:48|2.90297
19:53:49|2.90297
19:53:49|2.90297
19:53:51|2.90291
19:53:52|2.90291
19:53:53|2.90291
19:53:53|2.90291
19:53:54|2.90291
19:53:56|2.90291
19:53:57|2.90291
19:53:59|2.90291
19:53:59|2.90291
19:54:00|2.90291
19:54:01|2.90291
19:54:02|2.90291
19:54:04|2.90291
19:54:04|2.903
19:54:05|2.903
19:54:06|2.903
19:54:07|2.903
19:54:08|2.903
19:54:10|2.90479
19:54:10|2.90479
19:54:12|2.90479
19:54:12|2.904
19:54:13|2.904
19:54:15|2.904
19:54:15|2.90338
19:54:17|2.90338
19:54:18|2.90364
19:54:18|2.90435
19:54:20|2.90435
19:54:20|2.90435
19:54:21|2.90435
19:54:23|2.90435
19:54:23|2.90435
19:54:24|2.90435
19:54:26|2.90435
19:54:27|2.90435
19:54:28|2.90435
19:54:29|2.90435
19:54:31|2.90435
19:54:31|2.90435
19:54:34|2.90412
19:54:35|2.90412
19:54:37|2.90412
19:54:37|2.904
19:54:39|2.90402
19:54:39|2.90402
19:54:40|2.90402
19:54:42|2.90402
19:54:43|2.90402
19:54:44|2.90402
19:54:45|2.90372
19:54:46|2.9038
19:54:47|2.90391
19:54:47|2.90373
19:54:49|2.90391
19:54:50|2.90373
19:54:51|2.90372
19:54:52|2.90332
19:54:53|2.90309
19:54:54|2.90309
19:54:55|2.90274
19:54:56|2.90254
19:54:57|2.90254
19:54:58|2.90254
19:54:59|2.90254
19:55:00|2.90254
19:55:01|2.90254
19:55:02|2.90254
19:55:03|2.90254
19:55:04|2.90254
19:55:05|2.90254
19:55:06|2.90237
19:55:07|2.90222
19:55:08|2.90217
19:55:09|2.90222
19:55:10|2.9024
19:55:12|2.90256
19:55:12|2.9024
19:55:13|2.9024
19:55:15|2.90193
19:55:15|2.90178
19:55:16|2.90178
19:55:17|2.9014
19:55:19|2.90135
19:55:19|2.90135
19:55:20|2.90135
19:55:22|2.90135
19:55:22|2.90173
19:55:24|2.90206
19:55:25|2.90206
19:55:26|2.90206
19:55:27|2.90173
19:55:29|2.90133
19:55:30|2.90133
19:55:32|2.90113
19:55:33|2.90114
19:55:34|2.90114
19:55:35|2.90114
19:55:36|2.90114
19:55:37|2.9011
19:55:38|2.9008
19:55:39|2.90064
19:55:40|2.9005
19:55:41|2.90054
19:55:42|2.9004
19:55:43|2.90037
19:55:44|2.90037
19:55:45|2.90028
19:55:46|2.90028
19:55:47|2.90046
19:55:48|2.90008
19:55:49|2.90013
19:55:50|2.90012
19:55:51|2.90012
19:55:52|2.90012
19:55:53|2.90013
19:55:54|2.90012
19:55:55|2.90012
19:55:56|2.90012
19:55:57|2.90114
19:55:58|2.90114
19:55:59|2.90105
19:56:00|2.90088
19:56:01|2.90137
19:56:03|2.90137
19:56:04|2.90137
19:56:04|2.90089
19:56:06|2.90134
19:56:07|2.90134
19:56:07|2.90137
19:56:09|2.90137
19:56:09|2.90137
19:56:11|2.90179
19:56:11|2.90215
19:56:12|2.9031
19:56:13|2.9028
19:56:14|2.9033
19:56:15|2.90351
19:56:16|2.9041
19:56:18|2.90421
19:56:19|2.90359
19:56:20|2.90359
19:56:20|2.9031
19:56:22|2.9036
19:56:23|2.90421
19:56:24|2.9042
19:56:25|2.9041
19:56:26|2.9043
19:56:26|2.9041
19:56:28|2.9044
19:56:29|2.9045
19:56:30|2.9045
19:56:30|2.9044
19:56:32|2.90448
19:56:33|2.9039
19:56:34|2.9038
19:56:35|2.90393
19:56:36|2.904
19:56:37|2.90403
19:56:38|2.9038
19:56:39|2.90398
19:56:40|2.90403
19:56:41|2.90398
19:56:42|2.90403
19:56:43|2.90403
19:56:44|2.90448
19:56:45|2.9047
19:56:46|2.9048
19:56:47|2.90465
19:56:48|2.90437
19:56:49|2.90437
19:56:51|2.90451
19:56:52|2.90465
19:56:52|2.90499
19:56:53|2.90461
19:56:54|2.90351
19:56:55|2.90331
19:56:57|2.90374
19:56:58|2.9031
19:56:58|2.90276
19:57:00|2.90276
19:57:01|2.90276
19:57:02|2.90197
19:57:04|2.90181
19:57:05|2.90123
19:57:05|2.90132
19:57:06|2.90159
19:57:08|2.90131
19:57:08|2.90121
19:57:10|2.90119
19:57:11|2.9014
19:57:11|2.90142
19:57:12|2.90171
19:57:13|2.90183
19:57:14|2.90198
19:57:15|2.90211
19:57:16|2.90221
19:57:17|2.90216
19:57:19|2.90262
19:57:20|2.9024
19:57:21|2.90223
19:57:22|2.90221
19:57:23|2.90211
19:57:24|2.90211
19:57:25|2.90217
19:57:26|2.902
19:57:27|2.90162
19:57:28|2.90181
19:57:29|2.90193
19:57:30|2.9016
19:57:31|2.90161
19:57:32|2.902
19:57:33|2.902
19:57:35|2.9022
19:57:35|2.9024
19:57:36|2.90263
19:57:38|2.90264
19:57:39|2.90263
19:57:40|2.9026
19:57:41|2.90241
19:57:42|2.9024
19:57:42|2.90239
19:57:44|2.9024
19:57:45|2.9024
19:57:46|2.9024
19:57:47|2.9024
19:57:48|2.9024
19:57:49|2.9024
19:57:50|2.9024
19:57:51|2.9032
19:57:53|2.9032
19:57:53|2.9032
19:57:55|2.9032
19:57:56|2.9026
19:57:57|2.9022
19:57:58|2.9023
19:57:58|2.902
19:57:59|2.902
19:58:01|2.902
19:58:01|2.90207
19:58:03|2.90259
19:58:03|2.9024
19:58:05|2.90238
19:58:06|2.90238
19:58:07|2.90238
19:58:08|2.90238
19:58:08|2.902
19:58:09|2.90196
19:58:10|2.90196
19:58:11|2.9019
19:58:12|2.9018
19:58:13|2.90164
19:58:15|2.90164
19:58:16|2.90164
19:58:17|2.90285
19:58:18|2.9028
19:58:19|2.9026
19:58:19|2.9026
19:58:21|2.9026
19:58:23|2.9026
19:58:23|2.9026
19:58:24|2.9025
19:58:25|2.9023
19:58:26|2.9021
19:58:27|2.90177
19:58:29|2.90186
19:58:30|2.90186
19:58:30|2.90186
19:58:31|2.90186
19:58:33|2.90186
19:58:35|2.90186
19:58:35|2.90186
19:58:36|2.90186
19:58:37|2.90202
19:58:39|2.9019
19:58:39|2.9019
19:58:40|2.9019
19:58:41|2.9019
19:58:42|2.9018
19:58:43|2.90164
19:58:44|2.9016
19:58:46|2.90187
19:58:46|2.9017
19:58:47|2.9017
19:58:49|2.90159
19:58:49|2.90159
19:58:51|2.90159
19:58:52|2.90159
19:58:53|2.90159
19:58:54|2.9015
19:58:55|2.9014
19:58:57|2.90135
19:58:57|2.90135
19:58:58|2.90135
19:58:59|2.90138
19:59:00|2.90138
19:59:01|2.90189
19:59:03|2.90189
19:59:03|2.90189
19:59:05|2.90189
19:59:06|2.9018
19:59:07|2.9017
19:59:08|2.9017
19:59:09|2.9017
19:59:10|2.9017
19:59:10|2.9017
19:59:11|2.9017
19:59:13|2.90189
19:59:14|2.9027
19:59:15|2.90221
19:59:16|2.90216
19:59:17|2.9019
19:59:18|2.90178
19:59:19|2.90178
19:59:20|2.90178
19:59:21|2.90178
19:59:22|2.90178
19:59:23|2.90208
19:59:24|2.90208
19:59:25|2.90292
19:59:26|2.9036
19:59:27|2.90311
19:59:28|2.9032
19:59:29|2.9032
19:59:30|2.9032
19:59:31|2.9032
19:59:32|2.903
19:59:33|2.9029
19:59:35|2.9027
19:59:35|2.9027
19:59:37|2.9026
19:59:38|2.90251
19:59:39|2.90251
19:59:41|2.90251
19:59:42|2.90231
19:59:42|2.90231
19:59:44|2.90231
19:59:45|2.90231
19:59:46|2.90215
19:59:46|2.90215
19:59:48|2.90215
19:59:49|2.90178
19:59:49|2.90164
19:59:51|2.90162
19:59:53|2.90178
19:59:54|2.90161
19:59:55|2.9016
19:59:56|2.9016
19:59:57|2.90131
19:59:58|2.90131
19:59:59|2.90135
19:59:59|2.90135
20:00:01|2.90135
20:00:02|2.90131
20:00:02|2.90131
20:00:04|2.90135
20:00:06|2.90135
20:00:07|2.90135
20:00:08|2.90143
20:00:08|2.90135
20:00:10|2.90131
20:00:11|2.90111
20:00:11|2.9012
20:00:13|2.90141
20:00:14|2.90131
20:00:15|2.90129
20:00:16|2.90129
20:00:16|2.90111
20:00:17|2.90111
20:00:19|2.90111
20:00:19|2.90111
20:00:20|2.90111
20:00:21|2.90124
20:00:22|2.90124
20:00:24|2.9012
20:00:24|2.90124
20:00:25|2.90124
20:00:26|2.9011
20:00:27|2.9011
20:00:28|2.90163
20:00:29|2.90143
20:00:30|2.90199
20:00:31|2.90272
20:00:32|2.90292
20:00:33|2.90393
20:00:35|2.90485
20:00:36|2.90484
20:00:37|2.90442
20:00:37|2.90463
20:00:38|2.90473
20:00:40|2.90473
20:00:41|2.90473
20:00:42|2.90473
20:00:43|2.90473
20:00:44|2.90471
20:00:45|2.90473
20:00:46|2.90473
20:00:47|2.90562
20:00:48|2.90576
20:00:49|2.90576
20:00:51|2.90576
20:00:51|2.90798
20:00:52|2.90798
20:00:54|2.90791
20:00:55|2.90798
20:00:56|2.9074
20:00:56|2.90746
20:00:57|2.90746
20:00:59|2.90691
20:01:00|2.90695
20:01:00|2.90641
20:01:01|2.90616
20:01:02|2.90616
20:01:04|2.90639
20:01:04|2.90616
20:01:05|2.90641
20:01:06|2.90612
20:01:08|2.90652
20:01:08|2.90679
20:01:10|2.90571
20:01:10|2.90571
20:01:12|2.90491
20:01:12|2.90425
20:01:14|2.90421
20:01:15|2.90421
20:01:15|2.90359
20:01:17|2.90339
20:01:17|2.90358
20:01:18|2.90343
20:01:20|2.90342
20:01:21|2.90359
20:01:21|2.9026
20:01:22|2.90271
20:01:24|2.90232
20:01:25|2.9028
20:01:25|2.90271
20:01:27|2.90307
20:01:28|2.90293
20:01:29|2.90306
20:01:30|2.90306
20:01:31|2.90271
20:01:31|2.90252
20:01:33|2.90251
20:01:34|2.90251
20:01:35|2.903
20:01:37|2.9044
20:01:37|2.90382
20:01:39|2.90391
20:01:40|2.90329
20:01:41|2.90391
20:01:42|2.90339
20:01:43|2.90327
20:01:44|2.90401
20:01:45|2.90478
20:01:46|2.90478
20:01:47|2.90374
20:01:48|2.90402
20:01:49|2.90352
20:01:50|2.90342
20:01:51|2.90343
20:01:52|2.90352
20:01:53|2.90382
20:01:54|2.90342
20:01:55|2.90342
20:01:56|2.90342
20:01:58|2.90326
20:01:58|2.9023
20:01:59|2.90183
20:02:00|2.90148
20:02:02|2.90132
20:02:02|2.90128
20:02:04|2.90115
20:02:04|2.90117
20:02:05|2.90131
20:02:06|2.90115
20:02:07|2.90104
20:02:08|2.9014
20:02:09|2.90135
20:02:11|2.90231
20:02:11|2.90203
20:02:12|2.90162
20:02:13|2.90139
20:02:14|2.90137
20:02:15|2.90137
20:02:16|2.90137
20:02:17|2.90137
20:02:18|2.90132
20:02:19|2.90104
20:02:20|2.90064
20:02:21|2.90062
20:02:22|2.90048
20:02:23|2.90048
20:02:25|2.90048
20:02:25|2.90042
20:02:26|2.90034
20:02:27|2.90033
20:02:29|2.90033
20:02:29|2.9003
20:02:30|2.90029
20:02:31|2.90029
20:02:32|2.9
20:02:33|2.89973
20:02:34|2.89973
20:02:35|2.89941
20:02:37|2.89932
20:02:38|2.8994
20:02:39|2.89922
20:02:40|2.8992
20:02:41|2.899
20:02:42|2.8998
20:02:43|2.89904
20:02:45|2.89999
20:02:46|2.89992
20:02:47|2.89972
20:02:47|2.89996
20:02:49|2.89961
20:02:50|2.89951
20:02:51|2.89951
20:02:52|2.89951
20:02:53|2.89923
20:02:54|2.89943
20:02:55|2.89943
20:02:56|2.89938
20:02:57|2.89943
20:02:58|2.89943
20:02:58|2.89943
20:03:00|2.89939
20:03:00|2.89931
20:03:02|2.89931
20:03:03|2.89931
20:03:03|2.89931
20:03:04|2.89942
20:03:06|2.89943
20:03:07|2.89943
20:03:08|2.89943
20:03:09|2.89931
20:03:10|2.89931
20:03:11|2.89944
20:03:12|2.89944
20:03:12|2.89944
20:03:14|2.89944
20:03:15|2.89944
20:03:15|2.89941
20:03:16|2.89944
20:03:17|2.89931
20:03:19|2.8994
20:03:20|2.89911
20:03:21|2.89911
20:03:21|2.89901
20:03:23|2.89891
20:03:24|2.89891
20:03:25|2.89893
20:03:26|2.89892
20:03:26|2.89894
20:03:28|2.89893
20:03:29|2.89899
20:03:30|2.89919
20:03:31|2.89891
20:03:32|2.89891
20:03:33|2.89899
20:03:34|2.89891
20:03:35|2.89891
20:03:36|2.89891
20:03:37|2.89891
20:03:39|2.89879
20:03:40|2.89845
20:03:41|2.8988
20:03:42|2.8988
20:03:43|2.8986
20:03:44|2.89791
20:03:45|2.89791
20:03:46|2.89798
20:03:47|2.89781
20:03:48|2.8978
20:03:49|2.89771
20:03:50|2.89771
20:03:51|2.89772
20:03:52|2.89761
20:03:53|2.8976
20:03:54|2.89741
20:03:55|2.8973
20:03:56|2.8973
20:03:57|2.8973
20:03:58|2.89732
20:04:00|2.89732
20:04:01|2.89732
20:04:02|2.8973
20:04:02|2.89706
20:04:04|2.89706
20:04:04|2.898
20:04:06|2.8978
20:04:06|2.89746
20:04:08|2.89746
20:04:08|2.8974
20:04:10|2.89794
20:04:11|2.89819
20:04:12|2.89781
20:04:13|2.89742
20:04:14|2.89722
20:04:15|2.89732
20:04:16|2.89781
20:04:17|2.89761
20:04:18|2.89751
20:04:19|2.89751
20:04:20|2.89739
20:04:21|2.89739
20:04:22|2.89739
20:04:23|2.89806
20:04:24|2.89812
20:04:25|2.89761
20:04:26|2.89812
20:04:27|2.89771
20:04:28|2.89761
20:04:29|2.89761
20:04:30|2.8977
20:04:31|2.8977
20:04:32|2.8976
20:04:33|2.89751
20:04:35|2.89751
20:04:35|2.89727
20:04:36|2.8974
20:04:37|2.89771
20:04:38|2.8992
20:04:40|2.89943
20:04:41|2.9008
20:04:41|2.90123
20:04:43|2.90183
20:04:43|2.90183
20:04:45|2.90173
20:04:46|2.90164
20:04:47|2.9018
20:04:48|2.90226
20:04:48|2.90322
20:04:50|2.90285
20:04:51|2.90285
20:04:52|2.90312
20:04:52|2.90292
20:04:54|2.90322
20:04:55|2.90322
20:04:56|2.90312
20:04:57|2.90312
20:04:58|2.90322
20:04:59|2.90337
20:05:01|2.90403
20:05:01|2.90422
20:05:02|2.90362
20:05:03|2.90363
20:05:04|2.90363
20:05:06|2.90405
20:05:06|2.90533
20:05:08|2.90572
20:05:09|2.9064
20:05:09|2.90623
20:05:10|2.90682
20:05:12|2.90718
20:05:13|2.90762
20:05:14|2.90802
20:05:15|2.90842
20:05:16|2.90851
20:05:17|2.90872
20:05:18|2.90833
20:05:19|2.90991
20:05:20|2.90992
20:05:21|2.91002
20:05:22|2.91002
20:05:23|2.91032
20:05:24|2.90977
20:05:25|2.90979
20:05:26|2.90891
20:05:27|2.90982
20:05:28|2.9084
20:05:29|2.90744
20:05:30|2.90663
20:05:31|2.90663
20:05:32|2.90682
20:05:33|2.90683
20:05:34|2.90723
20:05:35|2.90742
20:05:36|2.90723
20:05:37|2.90822
20:05:38|2.90802
20:05:39|2.90831
20:05:41|2.90831
20:05:41|2.90822
20:05:43|2.90822
20:05:44|2.90792
20:05:45|2.90755
20:05:46|2.90755
20:05:47|2.90755
20:05:48|2.90722
20:05:49|2.90798
20:05:50|2.90843
20:05:51|2.90841
20:05:51|2.90829
20:05:53|2.90782
20:05:54|2.90772
20:05:55|2.90763
20:05:56|2.90823
20:05:57|2.9078
20:05:57|2.90763
20:05:58|2.90813
20:06:00|2.90763
20:06:00|2.90763
20:06:02|2.90773
20:06:03|2.90803
20:06:04|2.90792
20:06:04|2.90817
20:06:06|2.90813
20:06:06|2.90825
20:06:08|2.90828
20:06:09|2.9083
20:06:10|2.90835
20:06:11|2.9085
20:06:12|2.90855
20:06:13|2.90862
20:06:14|2.90872
20:06:15|2.90871
20:06:16|2.90813
20:06:17|2.90813
20:06:18|2.90831
20:06:19|2.90845
20:06:20|2.90844
20:06:21|2.90861
20:06:22|2.9088
20:06:23|2.9088
20:06:24|2.90867
20:06:25|2.90862
20:06:26|2.90862
20:06:27|2.90862
20:06:29|2.90862
20:06:30|2.90861
20:06:30|2.90862
20:06:31|2.90861
20:06:32|2.90867
20:06:33|2.90881
20:06:35|2.90881
20:06:35|2.90812
20:06:37|2.90813
20:06:37|2.90812
20:06:38|2.90812
20:06:39|2.90783
20:06:41|2.90805
20:06:43|2.90785
20:06:44|2.90772
20:06:45|2.90772
20:06:46|2.90772
20:06:47|2.90772
20:06:48|2.90767
20:06:49|2.90742
20:06:50|2.9071
20:06:51|2.90692
20:06:52|2.90698
20:06:53|2.9057
20:06:55|2.90505
20:06:56|2.90502
20:06:57|2.90501
20:06:58|2.90609
20:06:58|2.90643
20:06:59|2.90643
20:07:01|2.90643
20:07:02|2.90682
20:07:03|2.90682
20:07:03|2.90586
20:07:05|2.90585
20:07:05|2.90601
20:07:07|2.90585
20:07:08|2.9058
20:07:09|2.90591
20:07:10|2.90456
20:07:11|2.90556
20:07:12|2.90538
20:07:13|2.90552
20:07:14|2.90552
20:07:14|2.9066
20:07:16|2.9068
20:07:17|2.9066
20:07:18|2.90586
20:07:19|2.9054
20:07:19|2.90538
20:07:22|2.9052
20:07:23|2.90469
20:07:23|2.90437
20:07:25|2.904
20:07:25|2.90442
20:07:27|2.9043
20:07:28|2.90442
20:07:28|2.90579
20:07:30|2.90548
20:07:30|2.90548
20:07:31|2.90541
20:07:32|2.90548
20:07:33|2.9052
20:07:34|2.90501
20:07:35|2.90501
20:07:37|2.90559
20:07:38|2.90521
20:07:39|2.90551
20:07:40|2.90635
20:07:40|2.90638
20:07:42|2.90629
20:07:43|2.90679
20:07:44|2.90679
20:07:45|2.90668
20:07:46|2.90668
20:07:47|2.90669
20:07:48|2.9057
20:07:49|2.90496
20:07:51|2.90486
20:07:52|2.90417
20:07:54|2.90417
20:07:54|2.9052
20:07:56|2.90546
20:07:56|2.90536
20:07:57|2.90546
20:07:58|2.90601
20:07:59|2.9064
20:08:01|2.90621
20:08:02|2.90521
20:08:03|2.90487
20:08:04|2.90489
20:08:05|2.90487
20:08:06|2.90487
20:08:07|2.90436
20:08:08|2.90582
20:08:09|2.90582
20:08:10|2.90582
20:08:11|2.90582
20:08:12|2.90477
20:08:13|2.90454
20:08:14|2.90446
20:08:15|2.90417
20:08:16|2.90416
20:08:17|2.90408
20:08:18|2.90326
20:08:19|2.90315
20:08:20|2.90315
20:08:21|2.90315
20:08:22|2.90315
20:08:23|2.9032
20:08:24|2.90327
20:08:25|2.90327
20:08:26|2.90318
20:08:27|2.9032
20:08:28|2.90318
20:08:29|2.90318
20:08:31|2.90306
20:08:31|2.90303
20:08:32|2.90303
20:08:33|2.90292
20:08:35|2.90292
20:08:35|2.9028
20:08:36|2.9016
20:08:37|2.90178
20:08:38|2.90178
20:08:39|2.90178
20:08:40|2.90169
20:08:41|2.90292
20:08:43|2.90286
20:08:45|2.90286
20:08:45|2.90288
20:08:47|2.90251
20:08:48|2.90196
20:08:49|2.904
20:08:51|2.90359
20:08:51|2.90359
20:08:53|2.90359
20:08:54|2.90306
20:08:54|2.90288
20:08:56|2.90288
20:08:56|2.90288
20:08:58|2.90288
20:08:59|2.90288
20:09:00|2.90236
20:09:01|2.90233
20:09:01|2.90179
20:09:02|2.90185
20:09:04|2.90165
20:09:05|2.90216
20:09:06|2.90254
20:09:07|2.90305
20:09:08|2.90281
20:09:09|2.90265
20:09:10|2.90265
20:09:11|2.90319
20:09:12|2.90316
20:09:13|2.90316
20:09:14|2.90316
20:09:15|2.90296
20:09:16|2.90276
20:09:17|2.90276
20:09:18|2.90281
20:09:19|2.9028
20:09:20|2.90276
20:09:21|2.90262
20:09:22|2.9026
20:09:23|2.90256
20:09:24|2.90256
20:09:25|2.90256
20:09:26|2.90257
20:09:27|2.90298
20:09:28|2.90318
20:09:29|2.90336
20:09:30|2.90317
20:09:31|2.90257
20:09:32|2.90257
20:09:33|2.90202
20:09:34|2.90196
20:09:35|2.90186
20:09:36|2.90196
20:09:37|2.90219
20:09:38|2.90187
20:09:39|2.90206
20:09:40|2.90206
20:09:41|2.90216
20:09:42|2.9022
20:09:43|2.90217
20:09:45|2.90197
20:09:45|2.90216
20:09:47|2.90207
20:09:48|2.90187
20:09:49|2.90236
20:09:51|2.90215
20:09:51|2.90199
20:09:53|2.9022
20:09:54|2.9028
20:09:55|2.9024
20:09:56|2.90236
20:09:56|2.9028
20:09:58|2.90289
20:09:58|2.90276
20:10:00|2.90314
20:10:01|2.90314
20:10:02|2.90407
20:10:03|2.90397
20:10:04|2.90431
20:10:04|2.904
20:10:05|2.90396
20:10:07|2.90366
20:10:07|2.90346
20:10:08|2.90319
20:10:09|2.90319
20:10:10|2.90319
20:10:12|2.90326
20:10:12|2.90336
20:10:13|2.90326
20:10:14|2.90296
20:10:15|2.90296
20:10:16|2.90216
20:10:18|2.90187
20:10:19|2.90188
20:10:20|2.90214
20:10:20|2.90187
20:10:21|2.902
20:10:22|2.90164
20:10:23|2.90128
20:10:25|2.90078
20:10:25|2.8998
20:10:26|2.89993
20:10:27|2.89977
20:10:28|2.9008
20:10:30|2.90097
20:10:30|2.90067
20:10:31|2.90067
20:10:32|2.9004
20:10:33|2.9004
20:10:34|2.90003
20:10:35|2.90039
20:10:37|2.90039
20:10:38|2.901
20:10:38|2.90081
20:10:39|2.90047
20:10:41|2.90114
20:10:41|2.90083
20:10:43|2.90089
20:10:43|2.9008
20:10:44|2.9008
20:10:45|2.90077
20:10:47|2.90077
20:10:48|2.90077
20:10:48|2.901
20:10:50|2.90077
20:10:51|2.90038
20:10:52|2.90036
20:10:54|2.9004
20:10:55|2.9004
20:10:55|2.9004
20:10:56|2.9016
20:10:58|2.90088
20:10:59|2.90109
20:11:00|2.90073
20:11:01|2.90077
20:11:02|2.9008
20:11:04|2.9008
20:11:04|2.90072
20:11:05|2.9012
20:11:06|2.90188
20:11:08|2.90212
20:11:09|2.902
20:11:10|2.90212
20:11:10|2.90189
20:11:12|2.902
20:11:13|2.90112
20:11:14|2.90112
20:11:15|2.901
20:11:15|2.90077
20:11:17|2.9005
20:11:18|2.9
20:11:19|2.89996
20:11:20|2.89996
20:11:20|2.89996
20:11:22|2.89996
20:11:22|2.9
20:11:23|2.89996
20:11:25|2.89977
20:11:26|2.89976
20:11:27|2.89875
20:11:28|2.89872
20:11:28|2.89871
20:11:30|2.8986
20:11:31|2.89871
20:11:32|2.89971
20:11:32|2.89992
20:11:34|2.89999
20:11:35|2.89999
20:11:36|2.89999
20:11:37|2.89999
20:11:38|2.9
20:11:39|2.9
20:11:40|2.89963
20:11:41|2.89955
20:11:42|2.8992
20:11:43|2.8992
20:11:44|2.8992
20:11:45|2.89916
20:11:46|2.90229
20:11:47|2.90118
20:11:48|2.90133
20:11:49|2.90133
20:11:50|2.9004
20:11:51|2.9004
20:11:52|2.9004
20:11:53|2.9004
20:11:54|2.9006
20:11:56|2.9006
20:11:57|2.90061
20:11:57|2.90061
20:11:58|2.9005
20:11:59|2.90053
20:12:00|2.9004
20:12:02|2.9004
20:12:03|2.90041
20:12:04|2.90012
20:12:04|2.90013
20:12:06|2.90011
20:12:06|2.90011
20:12:08|2.902
20:12:09|2.9012
20:12:10|2.90101
20:12:11|2.90101
20:12:12|2.89976
20:12:13|2.89948
20:12:15|2.90036
20:12:15|2.90043
20:12:16|2.90027
20:12:17|2.8994
20:12:18|2.89887
20:12:19|2.89871
20:12:20|2.89871
20:12:21|2.89871
20:12:22|2.89871
20:12:24|2.89871
20:12:24|2.89818
20:12:25|2.89742
20:12:26|2.8976
20:12:28|2.89721
20:12:28|2.89722
20:12:30|2.897
20:12:31|2.8972
20:12:32|2.8974
20:12:33|2.899
20:12:34|2.8992
20:12:35|2.899
20:12:36|2.9002
20:12:37|2.9
20:12:38|2.89927
20:12:39|2.89874
20:12:40|2.89845
20:12:41|2.89845
20:12:42|2.89845
20:12:43|2.89845
20:12:44|2.89835
20:12:45|2.89835
20:12:46|2.89891
20:12:48|2.89846
20:12:49|2.89837
20:12:51|2.89837
20:12:53|2.89937
20:12:53|2.89937
20:12:54|2.89995
20:12:56|2.9008
20:12:56|2.9006
20:12:57|2.9006
20:12:59|2.9006
20:12:59|2.9005
20:13:00|2.89936
20:13:01|2.89926
20:13:03|2.89926
20:13:03|2.89843
20:13:04|2.89843
20:13:06|2.89844
20:13:07|2.89844
20:13:08|2.89843
20:13:09|2.89844
20:13:09|2.89844
20:13:10|2.89826
20:13:12|2.89826
20:13:13|2.89826
20:13:14|2.89826
20:13:15|2.89826
20:13:16|2.89826
20:13:16|2.89817
20:13:18|2.898
20:13:19|2.89786
20:13:19|2.89786
20:13:20|2.89946
20:13:21|2.8992
20:13:22|2.8992
20:13:24|2.89907
20:13:25|2.89907
20:13:26|2.89907
20:13:27|2.89907
20:13:27|2.89917
20:13:29|2.89917
20:13:30|2.89925
20:13:31|2.89925
20:13:32|2.89925
20:13:33|2.89925
20:13:33|2.89917
20:13:35|2.89917
20:13:36|2.89917
20:13:37|2.89917
20:13:38|2.89926
20:13:40|2.89926
20:13:41|2.90005
20:13:42|2.90005
20:13:43|2.90005
20:13:44|2.90005
20:13:44|2.90005
20:13:46|2.90005
20:13:47|2.90005
20:13:49|2.89973
20:13:50|2.89972
20:13:51|2.89972
20:13:52|2.89972
20:13:52|2.89972
20:13:54|2.89954
20:13:55|2.89943
20:13:56|2.8992
20:13:57|2.89917
20:13:58|2.89917
20:13:59|2.89917
20:14:00|2.89917
20:14:02|2.89909
20:14:02|2.89905
20:14:04|2.899
20:14:05|2.89896
20:14:06|2.89895
20:14:06|2.89895
20:14:08|2.89887
20:14:08|2.89887
20:14:10|2.89867
20:14:10|2.89867
20:14:12|2.89867
20:14:12|2.89867
20:14:14|2.89867
20:14:14|2.89867
20:14:16|2.89867
20:14:16|2.89827
20:14:18|2.8984
20:14:19|2.898
20:14:20|2.898
20:14:21|2.89843
20:14:22|2.89881
20:14:24|2.89881
20:14:25|2.89898
20:14:26|2.89898
20:14:26|2.89908
20:14:27|2.89908
20:14:28|2.89908
20:14:30|2.89908
20:14:31|2.8992
20:14:32|2.8992
20:14:33|2.8992
20:14:34|2.8992
20:14:34|2.89957
20:14:36|2.89966
20:14:36|2.89975
20:14:38|2.89985
20:14:39|2.89974
20:14:39|2.89994
20:14:41|2.9014
20:14:42|2.9012
20:14:43|2.90144
20:14:44|2.90144
20:14:44|2.90184
20:14:46|2.90184
20:14:47|2.90185
20:14:49|2.90184
20:14:49|2.90186
20:14:51|2.90193
20:14:52|2.90193
20:14:53|2.90193
20:14:53|2.90163
20:14:56|2.9014
20:14:57|2.9014
20:14:58|2.9014
20:14:59|2.9014
20:15:00|2.9014
20:15:02|2.90134
20:15:03|2.90101
20:15:03|2.90092
20:15:04|2.90092
20:15:06|2.90092
20:15:07|2.90092
20:15:07|2.901
20:15:08|2.901
20:15:10|2.90084
20:15:10|2.90084
20:15:12|2.90084
20:15:13|2.90084
20:15:13|2.90054
20:15:14|2.90026
20:15:15|2.90014
20:15:17|2.89923
20:15:18|2.899
20:15:19|2.899
20:15:20|2.899
20:15:21|2.89891
20:15:22|2.8992
20:15:22|2.8992
20:15:23|2.89852
20:15:25|2.8992
20:15:25|2.89864
20:15:27|2.89889
20:15:27|2.8995
20:15:29|2.89933
20:15:30|2.89933
20:15:31|2.89938
20:15:31|2.89938
20:15:33|2.89938
20:15:34|2.89938
20:15:35|2.89938
20:15:35|2.89938
20:15:37|2.89897
20:15:38|2.89897
20:15:38|2.89897
20:15:40|2.89897
20:15:41|2.89897
20:15:42|2.89897
20:15:44|2.89897
20:15:45|2.89861
20:15:46|2.89848
20:15:46|2.89848
20:15:47|2.89848
20:15:49|2.89848
20:15:51|2.89834
20:15:51|2.89822
20:15:53|2.8995
20:15:53|2.89993
20:15:55|2.89953
20:15:55|2.89953
20:15:56|2.89953
20:15:58|2.89953
20:15:58|2.89953
20:16:00|2.89957
20:16:00|2.89957
20:16:02|2.89957
20:16:03|2.89957
20:16:04|2.89957
20:16:04|2.89957
20:16:06|2.89816
20:16:07|2.8988
20:16:08|2.8984
20:16:09|2.8982
20:16:10|2.8982
20:16:11|2.8982
20:16:12|2.8982
20:16:13|2.8982
20:16:14|2.8982
20:16:15|2.8982
20:16:16|2.8982
20:16:17|2.8981
20:16:18|2.898
20:16:19|2.898
20:16:20|2.898
20:16:21|2.898
20:16:22|2.898
20:16:23|2.898
20:16:24|2.89734
20:16:25|2.8972
20:16:26|2.8954
20:16:27|2.89527
20:16:28|2.89522
20:16:29|2.89438
20:16:30|2.8946
20:16:31|2.8944
20:16:32|2.89427
20:16:33|2.89375
20:16:34|2.89367
20:16:35|2.8936
20:16:36|2.89343
20:16:37|2.89328
20:16:38|2.89329
20:16:39|2.89316
20:16:41|2.89301
20:16:41|2.89269
20:16:42|2.8925
20:16:43|2.89247
20:16:45|2.89237
20:16:45|2.89237
20:16:46|2.89262
20:16:47|2.8925
20:16:48|2.89231
20:16:49|2.89218
20:16:50|2.892
20:16:52|2.89258
20:16:53|2.89242
20:16:54|2.89242
20:16:55|2.89242
20:16:56|2.89242
20:16:58|2.89198
20:16:59|2.89231
20:17:00|2.89243
20:17:01|2.89243
20:17:02|2.89223
20:17:02|2.89223
20:17:03|2.89223
20:17:05|2.89261
20:17:06|2.89222
20:17:06|2.89181
20:17:08|2.89181
20:17:08|2.89162
20:17:09|2.8916
20:17:10|2.8918
20:17:11|2.89163
20:17:12|2.89182
20:17:13|2.89182
20:17:14|2.89182
20:17:15|2.89181
20:17:17|2.8916
20:17:18|2.8918
20:17:19|2.8916
20:17:19|2.89151
20:17:21|2.89151
20:17:21|2.89131
20:17:23|2.89141
20:17:24|2.89261
20:17:25|2.89248
20:17:26|2.89261
20:17:27|2.89244
20:17:28|2.89244
20:17:29|2.8918
20:17:30|2.89163
20:17:30|2.8916
20:17:32|2.89243
20:17:32|2.892
20:17:34|2.89182
20:17:35|2.8918
20:17:35|2.89173
20:17:37|2.892
20:17:38|2.89151
20:17:39|2.89165
20:17:40|2.89202
20:17:41|2.89165
20:17:42|2.89172
20:17:43|2.89091
20:17:44|2.89091
20:17:45|2.89083
20:17:46|2.89122
20:17:47|2.89153
20:17:47|2.8915
20:17:49|2.89151
20:17:50|2.89151
20:17:51|2.89377
20:17:52|2.89182
20:17:53|2.89359
20:17:53|2.89359
20:17:55|2.89359
20:17:56|2.89359
20:17:58|2.89351
20:17:59|2.89351
20:18:00|2.89351
20:18:01|2.89351
20:18:02|2.89351
20:18:03|2.8956
20:18:04|2.89514
20:18:05|2.89514
20:18:07|2.89479
20:18:08|2.89479
20:18:09|2.89532
20:18:09|2.89532
20:18:10|2.8948
20:18:11|2.8948
20:18:12|2.8948
20:18:13|2.89473
20:18:14|2.89522
20:18:15|2.89522
20:18:16|2.89643
20:18:17|2.89634
20:18:18|2.8964
20:18:19|2.89604
20:18:20|2.89604
20:18:22|2.89512
20:18:22|2.89491
20:18:23|2.8949
20:18:24|2.8949
20:18:25|2.8949
20:18:27|2.89524
20:18:27|2.89542
20:18:29|2.8958
20:18:30|2.8958
20:18:30|2.89621
20:18:31|2.89706
20:18:32|2.8974
20:18:33|2.89673
20:18:34|2.89663
20:18:35|2.8966
20:18:37|2.8966
20:18:38|2.89721
20:18:39|2.8972
20:18:40|2.89772
20:18:41|2.89772
20:18:42|2.89772
20:18:43|2.89772
20:18:44|2.89813
20:18:45|2.89813
20:18:46|2.89813
20:18:47|2.89783
20:18:48|2.89772
20:18:49|2.89772
20:18:50|2.89772
20:18:51|2.89772
20:18:52|2.89772
20:18:54|2.89772
20:18:55|2.89772
20:18:56|2.89772
20:18:57|2.89772
20:18:57|2.89772
20:18:59|2.89794
20:18:59|2.89743
20:19:01|2.89753
20:19:01|2.89774
20:19:03|2.89793
20:19:05|2.89793
20:19:05|2.89793
20:19:06|2.89793
20:19:08|2.89793
20:19:08|2.89744
20:19:09|2.89744
20:19:10|2.89744
20:19:12|2.89744
20:19:13|2.89812
20:19:14|2.89758
20:19:15|2.89758
20:19:16|2.89784
20:19:17|2.89824
20:19:18|2.8984
20:19:19|2.8984
20:19:20|2.89905
20:19:20|2.89909
20:19:21|2.89909
20:19:22|2.89954
20:19:23|2.89954
20:19:24|2.89934
20:19:26|2.89954
20:19:26|2.90039
20:19:28|2.90046
20:19:28|2.90015
20:19:29|2.9006
20:19:31|2.9014
20:19:32|2.90262
20:19:32|2.901
20:19:34|2.901
20:19:35|2.901
20:19:36|2.901
20:19:37|2.90146
20:19:38|2.90146
20:19:38|2.90146
20:19:41|2.90123
20:19:41|2.901
20:19:43|2.90129
20:19:43|2.90115
20:19:44|2.90141
20:19:45|2.90144
20:19:46|2.90141
20:19:47|2.90141
20:19:49|2.90141
20:19:49|2.90154
20:19:50|2.90213
20:19:52|2.90213
20:19:52|2.90213
20:19:54|2.90223
20:19:56|2.90223
20:19:57|2.90263
20:19:57|2.90263
20:19:58|2.90263
20:19:59|2.90265
20:20:01|2.90265
20:20:02|2.90213
20:20:03|2.90195
20:20:03|2.90161
20:20:05|2.90161
20:20:06|2.90103
20:20:07|2.90101
20:20:08|2.90101
20:20:09|2.901
20:20:10|2.90101
20:20:11|2.90101
20:20:12|2.90101
20:20:12|2.90185
20:20:14|2.90185
20:20:15|2.90416
20:20:16|2.90408
20:20:17|2.90408
20:20:18|2.90521
20:20:19|2.90799
20:20:20|2.90704
20:20:21|2.90798
20:20:23|2.90798
20:20:24|2.90798
20:20:24|2.90835
20:20:25|2.908
20:20:26|2.9078
20:20:27|2.90798
20:20:28|2.90798
20:20:29|2.90771
20:20:30|2.90794
20:20:32|2.90794
20:20:32|2.90794
20:20:33|2.90794
20:20:34|2.90694
20:20:35|2.9058
20:20:36|2.9038
20:20:37|2.90461
20:20:38|2.90397
20:20:40|2.90442
20:20:40|2.9042
20:20:41|2.90405
20:20:42|2.90405
20:20:44|2.90479
20:20:45|2.904
20:20:45|2.904
20:20:47|2.904
20:20:47|2.9042
20:20:48|2.90465
20:20:50|2.90465
20:20:51|2.90465
20:20:51|2.90465
20:20:53|2.90465
20:20:54|2.90465
20:20:56|2.90465
20:20:56|2.90465
20:20:58|2.90465
20:20:59|2.90526
20:21:00|2.90526
20:21:02|2.90408
20:21:02|2.90408
20:21:03|2.90329
20:21:04|2.90329
20:21:06|2.9032
20:21:06|2.9032
20:21:08|2.9032
20:21:08|2.90325
20:21:10|2.90325
20:21:11|2.9044
20:21:11|2.9044
20:21:13|2.90444
20:21:14|2.90413
20:21:14|2.90413
20:21:16|2.90413
20:21:17|2.90413
20:21:18|2.90413
20:21:19|2.90413
20:21:20|2.90413
20:21:21|2.90329
20:21:22|2.9032
20:21:23|2.9032
20:21:24|2.90244
20:21:25|2.90244
20:21:26|2.90189
20:21:27|2.90189
20:21:28|2.90189
20:21:30|2.90113
20:21:31|2.90096
20:21:31|2.90056
20:21:32|2.90056
20:21:34|2.90055
20:21:35|2.90055
20:21:35|2.90055
20:21:36|2.90052
20:21:37|2.90052
20:21:38|2.90052
20:21:39|2.90048
20:21:41|2.90048
20:21:41|2.90048
20:21:42|2.90048
20:21:43|2.90048
20:21:44|2.90048
20:21:45|2.90048
20:21:46|2.90048
20:21:48|2.9021
20:21:48|2.90196
20:21:49|2.90196
20:21:50|2.90159
20:21:51|2.90159
20:21:52|2.90159
20:21:53|2.90148
20:21:54|2.90148
20:21:57|2.90148
20:21:57|2.90148
20:21:58|2.90148
20:22:00|2.9011
20:22:01|2.9011
20:22:02|2.9008
20:22:04|2.9012
20:22:05|2.9012
20:22:06|2.9012
20:22:06|2.9012
20:22:08|2.9012
20:22:10|2.9014
20:22:11|2.90148
20:22:12|2.90148
20:22:13|2.90148
20:22:13|2.90148
20:22:15|2.90148
20:22:15|2.90148
20:22:16|2.90148
20:22:17|2.90148
20:22:19|2.9012
20:22:20|2.9018
20:22:21|2.903
20:22:22|2.903
20:22:23|2.9028
20:22:25|2.9028
20:22:25|2.9028
20:22:27|2.9024
20:22:28|2.90148
20:22:29|2.90148
20:22:30|2.9016
20:22:31|2.90194
20:22:32|2.90194
20:22:33|2.90194
20:22:33|2.90194
20:22:35|2.90194
20:22:36|2.9015
20:22:37|2.9015
20:22:38|2.90294
20:22:39|2.90315
20:22:40|2.90432
20:22:41|2.9048
20:22:42|2.90396
20:22:43|2.90396
20:22:44|2.90383
20:22:46|2.90383
20:22:47|2.90463
20:22:47|2.90463
20:22:48|2.90463
20:22:49|2.90532
20:22:50|2.90532
20:22:52|2.90532
20:22:52|2.90582
20:22:53|2.90582
20:22:55|2.90582
20:22:56|2.90582
20:22:57|2.90632
20:22:59|2.90633
20:22:59|2.90546
20:23:01|2.90519
20:23:03|2.90519
20:23:04|2.90519
20:23:05|2.90518
20:23:05|2.90518
20:23:07|2.90518
20:23:08|2.90518
20:23:09|2.90518
20:23:10|2.90518
20:23:11|2.90518
20:23:11|2.90518
20:23:13|2.90519
20:23:14|2.90519
20:23:15|2.90519
20:23:15|2.90519
20:23:17|2.90519
20:23:19|2.9064
20:23:20|2.9064
20:23:21|2.9064
20:23:22|2.9064
20:23:22|2.9064
20:23:24|2.9064
20:23:25|2.90542
20:23:26|2.90542
20:23:27|2.90505
20:23:28|2.90505
20:23:29|2.90505
20:23:30|2.9048
20:23:31|2.9048
20:23:32|2.9048
20:23:33|2.90537
20:23:34|2.9058
20:23:35|2.9058
20:23:36|2.9058
20:23:37|2.9058
20:23:38|2.90602
20:23:39|2.90602
20:23:40|2.90694
20:23:41|2.90694
20:23:42|2.9076
20:23:43|2.90761
20:23:44|2.90761
20:23:45|2.9078
20:23:46|2.9078
20:23:47|2.90683
20:23:48|2.90784
20:23:49|2.90784
20:23:50|2.90784
20:23:51|2.9072
20:23:52|2.9072
20:23:53|2.9072
20:23:54|2.90985
20:23:56|2.90916
20:23:56|2.90899
20:23:59|2.90899
20:24:00|2.90796
20:24:01|2.90796
20:24:02|2.90796
20:24:04|2.90796
20:24:04|2.90825
20:24:06|2.90825
20:24:06|2.90825
20:24:08|2.90825
20:24:09|2.90548
20:24:10|2.90548
20:24:11|2.90548
20:24:12|2.90731
20:24:13|2.90731
20:24:14|2.90731
20:24:14|2.90626
20:24:16|2.90626
20:24:17|2.90626
20:24:18|2.90626
20:24:19|2.90705
20:24:20|2.90705
20:24:21|2.90705
20:24:22|2.90705
20:24:23|2.9076
20:24:24|2.9076
20:24:25|2.9068
20:24:26|2.9068
20:24:27|2.9068
20:24:28|2.9068
20:24:29|2.9068
20:24:30|2.9068
20:24:32|2.9068
20:24:33|2.90601
20:24:34|2.90601
20:24:35|2.90601
20:24:36|2.90601
20:24:36|2.90601
20:24:37|2.90601
20:24:39|2.90681
20:24:40|2.90681
20:24:41|2.90681
20:24:42|2.90681
20:24:43|2.90681
20:24:43|2.9064
20:24:44|2.9064
20:24:46|2.9064
20:24:47|2.9064
20:24:48|2.9064
20:24:49|2.9064
20:24:49|2.9064
20:24:50|2.9064
20:24:51|2.90588
20:24:53|2.90531
20:24:53|2.90587
20:24:54|2.90587
20:24:55|2.90715
20:24:56|2.90787
20:24:58|2.90787
20:24:59|2.90532
20:25:01|2.90511
20:25:02|2.90474
20:25:03|2.90474
20:25:04|2.90303
20:25:05|2.90303
20:25:06|2.90303
20:25:07|2.90303
20:25:09|2.90389
20:25:10|2.90488
20:25:11|2.90515
20:25:12|2.90515
20:25:12|2.90515
20:25:14|2.90515
20:25:15|2.90515
20:25:16|2.90526
20:25:17|2.90514
20:25:18|2.90534
20:25:18|2.90534
20:25:20|2.90534
20:25:21|2.90534
20:25:22|2.90534
20:25:23|2.90534
20:25:24|2.90534
20:25:25|2.90534
20:25:26|2.90534
20:25:27|2.90534
20:25:28|2.90534
20:25:29|2.90534
20:25:30|2.90535
20:25:31|2.90678
20:25:32|2.90575
20:25:33|2.90575
20:25:34|2.90575
20:25:35|2.9056
20:25:36|2.9056
20:25:37|2.90603
20:25:38|2.90603
20:25:39|2.90603
20:25:40|2.90612
20:25:41|2.90612
20:25:42|2.90612
20:25:43|2.90612
20:25:44|2.90624
20:25:45|2.90624
20:25:46|2.90624
20:25:47|2.90624
20:25:48|2.90624
20:25:49|2.9056
20:25:50|2.9056
20:25:51|2.90618
20:25:52|2.90622
20:25:53|2.90622
20:25:54|2.90622
20:25:55|2.9058
20:25:56|2.9058
20:25:57|2.90612
20:25:58|2.90612
20:25:59|2.906
20:26:01|2.906
20:26:02|2.906
20:26:03|2.90542
20:26:05|2.90589
20:26:06|2.90589
20:26:06|2.90589
20:26:08|2.90589
20:26:09|2.90613
20:26:10|2.9062
20:26:11|2.9062
20:26:12|2.9062
20:26:12|2.90619
20:26:13|2.90619
20:26:15|2.9062
20:26:16|2.9062
20:26:16|2.9062
20:26:17|2.9062
20:26:19|2.9062
20:26:19|2.9062
20:26:21|2.9068
20:26:21|2.90919
20:26:22|2.90915
20:26:23|2.90915
20:26:24|2.91
20:26:25|2.90872
20:26:27|2.90872
20:26:27|2.90872
20:26:28|2.90872
20:26:30|2.90872
20:26:31|2.90872
20:26:32|2.90618
20:26:33|2.90618
20:26:33|2.906
20:26:35|2.90609
20:26:36|2.90609
20:26:37|2.90609
20:26:37|2.9061
20:26:39|2.9061
20:26:39|2.90618
20:26:40|2.90618
20:26:41|2.90618
20:26:43|2.90618
20:26:44|2.90618
20:26:45|2.9085
20:26:46|2.90879
20:26:46|2.90859
20:26:48|2.90859
20:26:49|2.90859
20:26:49|2.90948
20:26:51|2.90841
20:26:51|2.9089
20:26:52|2.90881
20:26:54|2.90881
20:26:55|2.90881
20:26:56|2.90929
20:26:57|2.91006
20:26:58|2.91038
20:26:59|2.91038
20:27:00|2.91068
20:27:01|2.91102
20:27:02|2.91068
20:27:03|2.90919
20:27:04|2.90919
20:27:05|2.90919
20:27:06|2.90762
20:27:07|2.90795
20:27:08|2.90795
20:27:09|2.90889
20:27:10|2.9096
20:27:11|2.90853
20:27:13|2.90878
20:27:13|2.9102
20:27:15|2.91006
20:27:15|2.91033
20:27:16|2.9103
20:27:18|2.90984
20:27:19|2.91041
20:27:20|2.91103
20:27:20|2.91103
20:27:21|2.90984
20:27:22|2.90984
20:27:24|2.90984
20:27:24|2.90984
20:27:26|2.90984
20:27:26|2.90984
20:27:27|2.90984
20:27:29|2.91027
20:27:30|2.90927
20:27:30|2.90906
20:27:31|2.90906
20:27:33|2.90906
20:27:34|2.90906
20:27:35|2.90976
20:27:36|2.90999
20:27:37|2.90999
20:27:38|2.90918
20:27:39|2.90977
20:27:40|2.90977
20:27:41|2.90867
20:27:42|2.90867
20:27:43|2.90867
20:27:44|2.90787
20:27:45|2.90787
20:27:46|2.90816
20:27:47|2.90816
20:27:48|2.90816
20:27:49|2.90816
20:27:50|2.90816
20:27:52|2.90899
20:27:52|2.90919
20:27:53|2.90919
20:27:54|2.90924
20:27:55|2.90924
20:27:56|2.90919
20:27:57|2.90919
20:27:58|2.90925
20:27:59|2.90925
20:28:00|2.90925
20:28:01|2.90925
20:28:03|2.90925
20:28:03|2.90979
20:28:04|2.9089
20:28:06|2.90919
20:28:06|2.90919
20:28:07|2.90919
20:28:08|2.90919
20:28:10|2.90919
20:28:10|2.90919
20:28:11|2.90878
20:28:12|2.90841
20:28:14|2.90841
20:28:15|2.90865
20:28:15|2.90865
20:28:16|2.90865
20:28:18|2.90865
20:28:19|2.90866
20:28:19|2.90866
20:28:20|2.90866
20:28:21|2.91053
20:28:23|2.91053
20:28:23|2.91053
20:28:24|2.91053
20:28:26|2.91053
20:28:27|2.91053
20:28:28|2.91102
20:28:29|2.91102
20:28:29|2.91102
20:28:31|2.91102
20:28:32|2.91102
20:28:33|2.91102
20:28:33|2.91102
20:28:34|2.91102
20:28:35|2.90695
20:28:36|2.90676
20:28:37|2.90676
20:28:38|2.90676
20:28:39|2.90676
20:28:41|2.90699
20:28:41|2.90699
20:28:42|2.90699
20:28:44|2.90699
20:28:44|2.9072
20:28:46|2.9072
20:28:47|2.9072
20:28:47|2.9072
20:28:49|2.90719
20:28:50|2.90719
20:28:50|2.9072
20:28:52|2.90739
20:28:53|2.90739
20:28:53|2.90593
20:28:54|2.90593
20:28:55|2.90593
20:28:57|2.90513
20:28:57|2.90513
20:28:59|2.9072
20:29:00|2.9072
20:29:01|2.90758
20:29:02|2.90757
20:29:03|2.90757
20:29:05|2.90719
20:29:06|2.90719
20:29:07|2.90719
20:29:08|2.90719
20:29:09|2.90719
20:29:10|2.9074
20:29:11|2.9074
20:29:12|2.9074
20:29:13|2.90986
20:29:14|2.90986
20:29:15|2.90986
20:29:16|2.90986
20:29:17|2.90812
20:29:18|2.9085
20:29:19|2.9085
20:29:20|2.9085
20:29:21|2.90918
20:29:22|2.90918
20:29:23|2.90918
20:29:24|2.9086
20:29:25|2.9096
20:29:26|2.90903
20:29:27|2.90903
20:29:28|2.90903
20:29:29|2.90903
20:29:30|2.90903
20:29:31|2.90903
20:29:32|2.90903
20:29:33|2.9078
20:29:35|2.9078
20:29:35|2.9078
20:29:36|2.9084
20:29:37|2.90839
20:29:39|2.90839
20:29:39|2.90779
20:29:40|2.90779
20:29:42|2.90779
20:29:43|2.90779
20:29:43|2.90779
20:29:44|2.9078
20:29:46|2.90849
20:29:46|2.90849
20:29:48|2.90849
20:29:48|2.90849
20:29:50|2.90849
20:29:51|2.90799
20:29:51|2.90799
20:29:52|2.90799
20:29:53|2.90799
20:29:54|2.90799
20:29:55|2.908
20:29:56|2.908
20:29:57|2.908
20:29:58|2.908
20:30:00|2.908
20:30:00|2.90819
20:30:02|2.90819
20:30:03|2.90819
20:30:04|2.9082
20:30:04|2.9082
20:30:06|2.9082
20:30:07|2.9082
20:30:07|2.9082
20:30:09|2.9082
20:30:10|2.9082
20:30:10|2.9084
20:30:12|2.9085
20:30:12|2.90979
20:30:13|2.90997
20:30:14|2.90997
20:30:16|2.9094
20:30:17|2.9094
20:30:17|2.90894
20:30:19|2.90894
20:30:20|2.90894
20:30:20|2.90894
20:30:22|2.90894
20:30:23|2.90894
20:30:24|2.90953
20:30:25|2.90954
20:30:26|2.91
20:30:27|2.91
20:30:28|2.91
20:30:28|2.9099
20:30:29|2.9099
20:30:31|2.9099
20:30:32|2.9099
20:30:33|2.9099
20:30:34|2.9099
20:30:35|2.9099
20:30:36|2.9099
20:30:37|2.9099
20:30:38|2.9099
20:30:39|2.9099
20:30:40|2.9099
20:30:41|2.9099
20:30:42|2.90832
20:30:43|2.90849
20:30:44|2.9098
20:30:45|2.90998
20:30:46|2.90998
20:30:47|2.90998
20:30:48|2.90998
20:30:49|2.90998
20:30:50|2.91
20:30:51|2.90999
20:30:52|2.90999
20:30:53|2.90941
20:30:54|2.90941
20:30:55|2.90929
20:30:56|2.90929
20:30:57|2.90999
20:30:58|2.90999
20:30:59|2.90989
20:31:00|2.90861
20:31:01|2.90932
20:31:02|2.90932
20:31:03|2.90955
20:31:04|2.90955
20:31:06|2.90955
20:31:06|2.90967
20:31:07|2.90991
20:31:09|2.90996
20:31:10|2.90996
20:31:10|2.90996
20:31:11|2.9116
20:31:13|2.9121
20:31:13|2.9121
20:31:15|2.91093
20:31:16|2.91093
20:31:17|2.91093
20:31:18|2.91093
20:31:19|2.91093
20:31:20|2.91093
20:31:21|2.91094
20:31:22|2.91094
20:31:23|2.91094
20:31:24|2.911
20:31:25|2.911
20:31:26|2.911
20:31:28|2.9102
20:31:28|2.9102
20:31:30|2.9102
20:31:30|2.9102
20:31:31|2.91015
20:31:32|2.91099
20:31:33|2.91099
20:31:35|2.91099
20:31:35|2.91099
20:31:36|2.91094
20:31:38|2.91094
20:31:38|2.91094
20:31:40|2.91094
20:31:40|2.91094
20:31:41|2.91094
20:31:42|2.91094
20:31:44|2.91099
20:31:44|2.91075
20:31:46|2.91075
20:31:46|2.91067
20:31:48|2.91067
20:31:48|2.91067
20:31:49|2.91067
20:31:50|2.91067
20:31:51|2.91067
20:31:52|2.91097
20:31:53|2.91097
20:31:55|2.91097
20:31:55|2.91097
20:31:57|2.91097
20:31:58|2.91097
20:31:58|2.91097
20:32:00|2.90947
20:32:01|2.9094
20:32:02|2.9094
20:32:03|2.90927
20:32:04|2.90825
20:32:05|2.90825
20:32:07|2.90913
20:32:07|2.90913
20:32:08|2.90913
20:32:10|2.90913
20:32:10|2.90913
20:32:12|2.90913
20:32:13|2.90913
20:32:14|2.90992
20:32:14|2.91015
20:32:15|2.91015
20:32:17|2.90918
20:32:18|2.90889
20:32:19|2.90889
20:32:20|2.90889
20:32:21|2.90889
20:32:22|2.90889
20:32:23|2.90947
20:32:24|2.9096
20:32:25|2.90955
20:32:26|2.90955
20:32:27|2.90955
20:32:28|2.90955
20:32:29|2.90955
20:32:30|2.90955
20:32:31|2.90955
20:32:32|2.91093
20:32:33|2.91169
20:32:34|2.91169
20:32:35|2.91169
20:32:36|2.9125
20:32:37|2.91279
20:32:38|2.91296
20:32:39|2.913
20:32:40|2.913
20:32:41|2.913
20:32:42|2.913
20:32:43|2.91299
20:32:44|2.913
20:32:45|2.91274
20:32:46|2.913
20:32:47|2.913
20:32:48|2.91295
20:32:49|2.91295
20:32:51|2.91266
20:32:52|2.91266
20:32:53|2.91266
20:32:54|2.91266
20:32:54|2.91266
20:32:55|2.91266
20:32:56|2.91266
20:32:57|2.91266
20:32:59|2.9122
20:33:00|2.9122
20:33:00|2.9122
20:33:01|2.9122
20:33:02|2.91373
20:33:03|2.91373
20:33:05|2.91383
20:33:06|2.91283
20:33:07|2.9136
20:33:07|2.9136
20:33:09|2.9136
20:33:09|2.9136
20:33:11|2.9136
20:33:12|2.9136
20:33:13|2.91399
20:33:14|2.91399
20:33:15|2.91399
20:33:15|2.91399
20:33:17|2.91399
20:33:18|2.91399
20:33:19|2.91399
20:33:20|2.91399
20:33:21|2.91399
20:33:22|2.91412
20:33:24|2.91412
20:33:24|2.91412
20:33:25|2.91471
20:33:26|2.91471
20:33:27|2.915
20:33:28|2.9152
20:33:30|2.9152
20:33:30|2.9152
20:33:32|2.9154
20:33:33|2.9154
20:33:33|2.9154
20:33:34|2.9154
20:33:35|2.9154
20:33:36|2.9154
20:33:37|2.9154
20:33:38|2.91587
20:33:40|2.91587
20:33:41|2.91701
20:33:41|2.91723
20:33:42|2.9172
20:33:44|2.9174
20:33:44|2.9176
20:33:46|2.9176
20:33:46|2.9176
20:33:48|2.9176
20:33:48|2.9176
20:33:49|2.91867
20:33:50|2.91867
20:33:52|2.91867
20:33:52|2.91844
20:33:53|2.91844
20:33:54|2.91844
20:33:55|2.91844
20:33:56|2.91833
20:33:57|2.91833
20:33:59|2.91834
20:34:00|2.91834
20:34:00|2.91805
20:34:02|2.91777
20:34:03|2.91778
20:34:04|2.91778
20:34:05|2.91778
20:34:06|2.91769
20:34:07|2.91807
20:34:09|2.9177
20:34:10|2.9177
20:34:12|2.91614
20:34:13|2.91614
20:34:14|2.91614
20:34:16|2.91614
20:34:16|2.91614
20:34:18|2.91614
20:34:19|2.91614
20:34:20|2.91774
20:34:21|2.91765
20:34:22|2.91765
20:34:23|2.91765
20:34:24|2.91863
20:34:25|2.91863
20:34:26|2.91863
20:34:27|2.91759
20:34:28|2.9178
20:34:29|2.9178
20:34:30|2.9178
20:34:31|2.91684
20:34:32|2.91684
20:34:33|2.91684
20:34:34|2.91643
20:34:35|2.91643
20:34:36|2.91625
20:34:37|2.9158
20:34:38|2.9158
20:34:39|2.91459
20:34:40|2.91459
20:34:41|2.91295
20:34:42|2.91266
20:34:43|2.91253
20:34:44|2.91253
20:34:45|2.91229
20:34:46|2.91227
20:34:47|2.91227
20:34:48|2.91227
20:34:49|2.91227
20:34:50|2.91226
20:34:51|2.912
20:34:53|2.912
20:34:53|2.912
20:34:54|2.9129
20:34:55|2.9129
20:34:56|2.9129
20:34:57|2.9129
20:34:58|2.91298
20:35:00|2.91298
20:35:00|2.91298
20:35:01|2.91298
20:35:02|2.91298
20:35:04|2.91092
20:35:04|2.91179
20:35:06|2.91138
20:35:07|2.91138
20:35:07|2.91138
20:35:10|2.91138
20:35:11|2.91297
20:35:12|2.91297
20:35:13|2.91297
20:35:14|2.91297
20:35:15|2.91238
20:35:16|2.91316
20:35:17|2.91317
20:35:18|2.91317
20:35:19|2.91317
20:35:20|2.91317
20:35:21|2.91317
20:35:22|2.91317
20:35:23|2.91317
20:35:24|2.91317
20:35:25|2.91317
20:35:26|2.91317
20:35:27|2.9128
20:35:28|2.9128
20:35:29|2.91279
20:35:30|2.91238
20:35:31|2.91215
20:35:32|2.91215
20:35:33|2.91215
20:35:34|2.91215
20:35:35|2.91215
20:35:36|2.91067
20:35:37|2.91067
20:35:38|2.91067
20:35:40|2.91031
20:35:40|2.91031
20:35:41|2.91034
20:35:42|2.91034
20:35:43|2.91098
20:35:44|2.91099
20:35:45|2.91099
20:35:46|2.91099
20:35:47|2.91099
20:35:48|2.91099
20:35:49|2.91099
20:35:50|2.91123
20:35:51|2.91235
20:35:52|2.91326
20:35:54|2.91088
20:35:55|2.91088
20:35:55|2.91088
20:35:56|2.91088
20:35:58|2.91088
20:35:58|2.91121
20:36:00|2.91121
20:36:01|2.91041
20:36:02|2.91041
20:36:03|2.91041
20:36:04|2.91041
20:36:05|2.91041
20:36:06|2.91009
20:36:07|2.90973
20:36:08|2.90973
20:36:09|2.90926
20:36:10|2.90897
20:36:12|2.90897
20:36:13|2.90897
20:36:14|2.90897
20:36:14|2.90897
20:36:17|2.90897
20:36:17|2.90897
20:36:19|2.90897
20:36:19|2.90897
20:36:20|2.9093
20:36:21|2.9096
20:36:23|2.9096
20:36:24|2.9098
20:36:24|2.91005
20:36:25|2.91005
20:36:27|2.91123
20:36:28|2.91123
20:36:28|2.91123
20:36:30|2.91071
20:36:30|2.91071
20:36:32|2.91071
20:36:33|2.91071
20:36:34|2.91071
20:36:35|2.91071
20:36:35|2.91071
20:36:37|2.9117
20:36:38|2.9117
20:36:39|2.9128
20:36:40|2.91441
20:36:41|2.91441
20:36:42|2.91441
20:36:43|2.91441
20:36:44|2.91432
20:36:45|2.91443
20:36:46|2.91443
20:36:47|2.91443
20:36:48|2.91452
20:36:49|2.91452
20:36:50|2.91452
20:36:51|2.91635
20:36:52|2.91644
20:36:54|2.91644
20:36:54|2.91644
20:36:56|2.91644
20:36:56|2.91644
20:36:57|2.91585
20:36:58|2.91576
20:36:59|2.91576
20:37:00|2.91576
20:37:01|2.91576
20:37:02|2.91631
20:37:03|2.91631
20:37:04|2.91631
20:37:05|2.91631
20:37:06|2.91604
20:37:07|2.91604
20:37:08|2.91604
20:37:09|2.91697
20:37:11|2.91703
20:37:13|2.91703
20:37:13|2.91703
20:37:14|2.91703
20:37:16|2.91703
20:37:17|2.91703
20:37:17|2.91703
20:37:18|2.91703
20:37:19|2.91703
20:37:20|2.9152
20:37:21|2.91554
20:37:23|2.91441
20:37:23|2.91248
20:37:24|2.91266
20:37:26|2.91266
20:37:26|2.91393
20:37:27|2.91393
20:37:29|2.9144
20:37:29|2.9144
20:37:31|2.9144
20:37:32|2.91441
20:37:33|2.91441
20:37:34|2.91441
20:37:34|2.91441
20:37:35|2.91441
20:37:37|2.91441
20:37:38|2.91441
20:37:39|2.9144
20:37:39|2.9144
20:37:40|2.9144
20:37:42|2.9144
20:37:43|2.9144
20:37:44|2.91402
20:37:45|2.91417
20:37:46|2.91417
20:37:47|2.91417
20:37:48|2.91311
20:37:49|2.91311
20:37:50|2.91311
20:37:51|2.91363
20:37:52|2.91363
20:37:53|2.91363
20:37:54|2.91363
20:37:55|2.91363
20:37:56|2.91363
20:37:57|2.91363
20:37:58|2.91357
20:37:59|2.91357
20:38:00|2.91357
20:38:01|2.91357
20:38:02|2.91357
20:38:03|2.91357
20:38:04|2.91357
20:38:05|2.91357
20:38:06|2.91357
20:38:07|2.91357
20:38:08|2.91357
20:38:09|2.91357
20:38:10|2.91357
20:38:11|2.91357
20:38:13|2.91357
20:38:13|2.91414
20:38:15|2.91414
20:38:16|2.91414
20:38:16|2.91395
20:38:18|2.91395
20:38:19|2.91395
20:38:20|2.91441
20:38:21|2.91441
20:38:22|2.91441
20:38:23|2.91441
20:38:24|2.91441
20:38:25|2.91396
20:38:27|2.91256
20:38:27|2.91256
20:38:29|2.91121
20:38:29|2.90988
20:38:30|2.90774
20:38:32|2.90562
20:38:32|2.9044
20:38:33|2.90181
20:38:34|2.90166
20:38:35|2.90125
20:38:37|2.9
20:38:37|2.89999
20:38:39|2.89976
20:38:39|2.89976
20:38:40|2.90028
20:38:41|2.90028
20:38:42|2.90028
20:38:44|2.9006
20:38:44|2.9028
20:38:45|2.90194
20:38:46|2.90168
20:38:48|2.902
20:38:48|2.902
20:38:49|2.902
20:38:51|2.90215
20:38:52|2.90215
20:38:53|2.90279
20:38:53|2.9028
20:38:54|2.903
20:38:55|2.90146
20:38:56|2.90146
20:38:57|2.90113
20:38:58|2.90113
20:38:59|2.90038
20:39:00|2.89961
20:39:01|2.89916
20:39:03|2.89837
20:39:04|2.89822
20:39:04|2.8968
20:39:05|2.89601
20:39:07|2.89645
20:39:07|2.89698
20:39:08|2.8972
20:39:09|2.89726
20:39:10|2.89726
20:39:11|2.8977
20:39:13|2.89781
20:39:15|2.8976
20:39:16|2.89817
20:39:17|2.8986
20:39:18|2.8985
20:39:19|2.8985
20:39:21|2.8985
20:39:21|2.89734
20:39:22|2.89734
20:39:23|2.89734
20:39:24|2.89707
20:39:25|2.89627
20:39:26|2.89623
20:39:28|2.8962
20:39:28|2.8962
20:39:30|2.8962
20:39:31|2.89708
20:39:32|2.89742
20:39:32|2.89781
20:39:34|2.89781
20:39:35|2.89781
20:39:36|2.89781
20:39:36|2.89781
20:39:38|2.89781
20:39:38|2.89762
20:39:41|2.89762
20:39:41|2.89781
20:39:42|2.89781
20:39:43|2.89781
20:39:45|2.89781
20:39:45|2.89781
20:39:46|2.89781
20:39:47|2.89781
20:39:49|2.8986
20:39:50|2.8986
20:39:50|2.8986
20:39:51|2.8986
20:39:52|2.89691
20:39:53|2.89691
20:39:54|2.8966
20:39:55|2.8973
20:39:56|2.8973
20:39:57|2.89792
20:39:59|2.89792
20:39:59|2.89792
20:40:00|2.89752
20:40:02|2.89814
20:40:02|2.89667
20:40:03|2.89667
20:40:04|2.89646
20:40:05|2.8956
20:40:06|2.8956
20:40:07|2.8956
20:40:08|2.89615
20:40:09|2.89615
20:40:10|2.89586
20:40:11|2.89638
20:40:12|2.89601
20:40:14|2.89601
20:40:16|2.8941
20:40:16|2.89429
20:40:18|2.894
20:40:19|2.894
20:40:20|2.89351
20:40:21|2.89319
20:40:22|2.89298
20:40:23|2.89298
20:40:24|2.89298
20:40:26|2.8948
20:40:27|2.8948
20:40:27|2.89509
20:40:29|2.8944
20:40:30|2.8944
20:40:31|2.8944
20:40:33|2.8934
20:40:34|2.89434
20:40:35|2.89323
20:40:35|2.89323
20:40:37|2.89204
20:40:38|2.89204
20:40:38|2.89142
20:40:39|2.89063
20:40:40|2.89063
20:40:42|2.89063
20:40:42|2.89147
20:40:43|2.89137
20:40:44|2.89071
20:40:45|2.89078
20:40:46|2.89071
20:40:47|2.89071
20:40:49|2.89022
20:40:49|2.88886
20:40:50|2.88876
20:40:51|2.88916
20:40:52|2.88996
20:40:53|2.8886
20:40:54|2.8886
20:40:55|2.8888
20:40:57|2.8888
20:40:58|2.8888
20:40:59|2.88946
20:40:59|2.88918
20:41:01|2.88868
20:41:01|2.88868
20:41:02|2.88905
20:41:03|2.88913
20:41:04|2.88967
20:41:05|2.88946
20:41:06|2.89088
20:41:07|2.89088
20:41:09|2.89022
20:41:09|2.89022
20:41:10|2.89024
20:41:11|2.89093
20:41:12|2.89093
20:41:13|2.89203
20:41:14|2.89156
20:41:16|2.89156
20:41:16|2.89309
20:41:17|2.89175
20:41:18|2.892
20:41:19|2.8918
20:41:20|2.8918
20:41:22|2.89156
20:41:23|2.89156
20:41:24|2.8913
20:41:26|2.8913
20:41:26|2.88966
20:41:28|2.88966
20:41:28|2.88946
20:41:29|2.88946
20:41:30|2.888
20:41:31|2.888
20:41:32|2.88748
20:41:33|2.88762
20:41:34|2.88768
20:41:36|2.88768
20:41:37|2.88768
20:41:37|2.88774
20:41:38|2.88745
20:41:40|2.88745
20:41:41|2.88745
20:41:41|2.88745
20:41:42|2.88754
20:41:43|2.88754
20:41:45|2.88754
20:41:46|2.88754
20:41:46|2.88798
20:41:47|2.88798
20:41:48|2.88775
20:41:50|2.88775
20:41:50|2.88775
20:41:52|2.88775
20:41:52|2.88714
20:41:53|2.8877
20:41:54|2.8884
20:41:56|2.88726
20:41:56|2.887
20:41:57|2.887
20:41:59|2.8872
20:41:59|2.8872
20:42:00|2.887
20:42:02|2.88778
20:42:02|2.8884
20:42:04|2.88869
20:42:05|2.88869
20:42:05|2.88927
20:42:06|2.89
20:42:07|2.89
20:42:09|2.8896
20:42:09|2.88977
20:42:11|2.8904
20:42:11|2.89057
20:42:12|2.89141
20:42:14|2.89097
20:42:14|2.89097
20:42:17|2.89097
20:42:18|2.89097
20:42:19|2.89098
20:42:20|2.89098
20:42:21|2.89267
20:42:21|2.89245
20:42:23|2.89245
20:42:23|2.89245
20:42:25|2.89245
20:42:26|2.89245
20:42:27|2.89316
20:42:28|2.89391
20:42:29|2.89391
20:42:29|2.89545
20:42:30|2.89545
20:42:31|2.89349
20:42:32|2.89479
20:42:34|2.89479
20:42:34|2.89485
20:42:37|2.89413
20:42:37|2.89413
20:42:39|2.89275
20:42:40|2.8928
20:42:41|2.8928
20:42:42|2.8928
20:42:43|2.8928
20:42:44|2.8928
20:42:45|2.8928
20:42:46|2.8928
20:42:47|2.89283
20:42:48|2.89283
20:42:49|2.89403
20:42:50|2.89385
20:42:51|2.89385
20:42:52|2.8942
20:42:53|2.89444
20:42:55|2.89444
20:42:56|2.89445
20:42:56|2.89445
20:42:57|2.8941
20:42:59|2.8941
20:43:00|2.8941
20:43:01|2.8941
20:43:02|2.8938
20:43:03|2.8938
20:43:04|2.89312
20:43:05|2.89312
20:43:05|2.8932
20:43:07|2.8932
20:43:07|2.8932
20:43:08|2.8932
20:43:09|2.8932
20:43:10|2.8932
20:43:11|2.89242
20:43:13|2.89242
20:43:13|2.89242
20:43:15|2.89319
20:43:15|2.89319
20:43:17|2.89298
20:43:19|2.8932
20:43:20|2.8932
20:43:21|2.8932
20:43:21|2.8932
20:43:23|2.8932
20:43:23|2.8932
20:43:25|2.8928
20:43:26|2.8928
20:43:27|2.893
20:43:28|2.893
20:43:29|2.893
20:43:30|2.893
20:43:30|2.893
20:43:32|2.89331
20:43:32|2.89331
20:43:34|2.89485
20:43:35|2.895
20:43:36|2.895
20:43:37|2.895
20:43:38|2.895
20:43:39|2.895
20:43:40|2.895
20:43:41|2.89483
20:43:42|2.89483
20:43:43|2.89483
20:43:44|2.89483
20:43:45|2.89483
20:43:46|2.89483
20:43:47|2.89483
20:43:48|2.89483
20:43:49|2.89492
20:43:50|2.89492
20:43:51|2.89556
20:43:52|2.89556
20:43:53|2.89556
20:43:54|2.89556
20:43:55|2.89556
20:43:56|2.89556
20:43:57|2.89555
20:43:58|2.896
20:43:59|2.8956
20:44:00|2.8956
20:44:01|2.89555
20:44:02|2.89555
20:44:03|2.89555
20:44:04|2.89555
20:44:05|2.89555
20:44:06|2.89555
20:44:07|2.8952
20:44:08|2.8952
20:44:09|2.8952
20:44:10|2.89555
20:44:11|2.89664
20:44:12|2.89664
20:44:13|2.89664
20:44:14|2.89664
20:44:15|2.89654
20:44:16|2.89502
20:44:17|2.895
20:44:18|2.895
20:44:19|2.89561
20:44:21|2.89482
20:44:21|2.89482
20:44:23|2.89482
20:44:24|2.89482
20:44:25|2.89482
20:44:26|2.89482
20:44:27|2.89559
20:44:28|2.89559
20:44:29|2.89559
20:44:30|2.8952
20:44:31|2.8952
20:44:32|2.8952
20:44:33|2.8952
20:44:34|2.89509
20:44:35|2.89509
20:44:36|2.89509
20:44:37|2.89509
20:44:38|2.89509
20:44:39|2.89509
20:44:40|2.89509
20:44:41|2.89441
20:44:42|2.89441
20:44:43|2.89441
20:44:44|2.89352
20:44:45|2.89352
20:44:46|2.89352
20:44:47|2.89352
20:44:48|2.89314
20:44:49|2.89314
20:44:50|2.89314
20:44:51|2.89469
20:44:52|2.89469
20:44:53|2.8947
20:44:55|2.8947
20:44:56|2.8947
20:44:57|2.8947
20:44:57|2.8936
20:44:58|2.8936
20:44:59|2.8936
20:45:00|2.8936
20:45:01|2.8936
20:45:02|2.8938
20:45:03|2.8938
20:45:04|2.89215
20:45:05|2.89178
20:45:06|2.89178
20:45:07|2.89062
20:45:08|2.89
20:45:09|2.89016
20:45:10|2.89079
20:45:11|2.89079
20:45:12|2.89173
20:45:13|2.8918
20:45:15|2.892
20:45:15|2.892
20:45:16|2.892
20:45:17|2.8924
20:45:19|2.8924
20:45:19|2.89188
20:45:21|2.89188
20:45:22|2.89188
20:45:23|2.89188
20:45:24|2.89188
20:45:25|2.89188
20:45:26|2.89188
20:45:27|2.8918
20:45:28|2.8916
20:45:29|2.8913
20:45:30|2.89119
20:45:31|2.89119
20:45:32|2.89119
20:45:33|2.89119
20:45:34|2.89119
20:45:35|2.89119
20:45:36|2.89119
20:45:37|2.89119
20:45:38|2.89119
20:45:39|2.89179
20:45:40|2.8914
20:45:41|2.8914
20:45:42|2.8914
20:45:43|2.8914
20:45:44|2.8914
20:45:45|2.89118
20:45:46|2.89118
20:45:47|2.89103
20:45:48|2.89189
20:45:49|2.89208
20:45:50|2.89208
20:45:51|2.89208
20:45:52|2.89197
20:45:53|2.89188
20:45:54|2.89188
20:45:55|2.89188
20:45:56|2.89188
20:45:57|2.89188
20:45:58|2.89188
20:45:59|2.89188
20:46:00|2.89188
20:46:01|2.89188
20:46:02|2.89188
20:46:04|2.89119
20:46:04|2.89119
20:46:05|2.89119
20:46:06|2.88915
20:46:08|2.88877
20:46:08|2.88877
20:46:09|2.88877
20:46:10|2.88944
20:46:11|2.88888
20:46:12|2.88888
20:46:13|2.88853
20:46:14|2.88847
20:46:15|2.88847
20:46:17|2.88847
20:46:18|2.88847
20:46:19|2.88721
20:46:21|2.88721
20:46:22|2.88765
20:46:23|2.88764
20:46:24|2.8872
20:46:26|2.8872
20:46:27|2.88617
20:46:28|2.88618
20:46:28|2.88618
20:46:30|2.88618
20:46:30|2.88649
20:46:31|2.88599
20:46:33|2.88589
20:46:34|2.88589
20:46:34|2.88574
20:46:35|2.88574
20:46:36|2.88574
20:46:38|2.88574
20:46:39|2.88574
20:46:39|2.88574
20:46:40|2.88629
20:46:41|2.88629
20:46:43|2.88628
20:46:43|2.88628
20:46:44|2.88564
20:46:46|2.88596
20:46:46|2.8856
20:46:48|2.88563
20:46:48|2.88535
20:46:50|2.88536
20:46:50|2.88472
20:46:52|2.88537
20:46:52|2.88482
20:46:53|2.88494
20:46:55|2.88538
20:46:55|2.88473
20:46:57|2.88473
20:46:57|2.88489
20:46:58|2.88506
20:46:59|2.88465
20:47:00|2.8848
20:47:01|2.8848
20:47:02|2.8848
20:47:03|2.88401
20:47:04|2.88401
20:47:06|2.88438
20:47:06|2.8846
20:47:07|2.8846
20:47:08|2.8846
20:47:09|2.8846
20:47:10|2.88479
20:47:11|2.88479
20:47:12|2.8842
20:47:14|2.88489
20:47:14|2.88489
20:47:15|2.88488
20:47:17|2.88488
20:47:17|2.88458
20:47:18|2.88458
20:47:19|2.88386
20:47:22|2.88373
20:47:23|2.8836
20:47:24|2.88364
20:47:25|2.88364
20:47:26|2.88383
20:47:27|2.88383
20:47:28|2.88364
20:47:29|2.88364
20:47:30|2.88364
20:47:31|2.88367
20:47:33|2.8829
20:47:34|2.88208
20:47:35|2.88163
20:47:36|2.88163
20:47:37|2.88125
20:47:38|2.88125
20:47:39|2.8812
20:47:40|2.8812
20:47:41|2.8814
20:47:42|2.8814
20:47:43|2.88338
20:47:44|2.88338
20:47:45|2.88419
20:47:46|2.88541
20:47:47|2.88425
20:47:48|2.88425
20:47:49|2.88479
20:47:50|2.88341
20:47:51|2.88399
20:47:52|2.88341
20:47:53|2.8846
20:47:54|2.88479
20:47:55|2.88479
20:47:56|2.88479
20:47:57|2.8834
20:47:58|2.88439
20:47:59|2.88439
20:48:00|2.88439
20:48:01|2.88381
20:48:02|2.88381
20:48:03|2.88372
20:48:04|2.88372
20:48:05|2.88372
20:48:06|2.88372
20:48:07|2.88372
20:48:08|2.88372
20:48:09|2.88244
20:48:10|2.88218
20:48:11|2.88218
20:48:12|2.88253
20:48:13|2.88253
20:48:14|2.88301
20:48:15|2.8832
20:48:17|2.8826
20:48:18|2.8826
20:48:18|2.88267
20:48:20|2.87221
20:48:21|2.8746
20:48:21|2.87445
20:48:23|2.87454
20:48:25|2.8746
20:48:26|2.8752
20:48:26|2.87522
20:48:28|2.87702
20:48:28|2.87401
20:48:29|2.87479
20:48:30|2.874
20:48:31|2.874
20:48:33|2.874
20:48:33|2.87052
20:48:34|2.8709
20:48:35|2.87086
20:48:36|2.87002
20:48:37|2.87025
20:48:39|2.87094
20:48:40|2.87154
20:48:41|2.87044
20:48:42|2.87044
20:48:43|2.8708
20:48:44|2.8706
20:48:45|2.87086
20:48:46|2.87044
20:48:47|2.87085
20:48:48|2.87082
20:48:49|2.8708
20:48:50|2.8708
20:48:51|2.87074
20:48:52|2.87086
20:48:53|2.87085
20:48:54|2.87159
20:48:55|2.87292
20:48:56|2.87119
20:48:57|2.87119
20:48:58|2.8714
20:48:59|2.87145
20:49:00|2.87194
20:49:01|2.87239
20:49:02|2.87239
20:49:03|2.87283
20:49:04|2.8724
20:49:05|2.8724
20:49:06|2.8724
20:49:08|2.87348
20:49:08|2.8735
20:49:09|2.87312
20:49:10|2.87255
20:49:11|2.87559
20:49:12|2.87079
20:49:13|2.871
20:49:14|2.8712
20:49:16|2.87143
20:49:16|2.87143
20:49:18|2.87143
20:49:18|2.87163
20:49:19|2.87163
20:49:20|2.87176
20:49:21|2.87138
20:49:22|2.87179
20:49:24|2.87179
20:49:25|2.87179
20:49:26|2.87179
20:49:27|2.87179
20:49:29|2.87179
20:49:29|2.8712
20:49:31|2.8712
20:49:31|2.8712
20:49:32|2.8712
20:49:33|2.87232
20:49:34|2.87232
20:49:35|2.8724
20:49:36|2.8724
20:49:37|2.8724
20:49:38|2.8724
20:49:39|2.8724
20:49:40|2.871
20:49:41|2.8722
20:49:43|2.8722
20:49:43|2.8722
20:49:45|2.8722
20:49:45|2.8722
20:49:47|2.8722
20:49:48|2.8722
20:49:49|2.8722
20:49:49|2.87277
20:49:51|2.87238
20:49:51|2.87309
20:49:53|2.87309
20:49:54|2.874
20:49:55|2.87451
20:49:56|2.87519
20:49:57|2.87464
20:49:58|2.8744
20:49:59|2.875
20:50:00|2.875
20:50:01|2.87559
20:50:02|2.8761
20:50:03|2.87606
20:50:04|2.87606
20:50:05|2.87606
20:50:06|2.87539
20:50:07|2.87537
20:50:08|2.87596
20:50:09|2.87747
20:50:10|2.87544
20:50:11|2.87508
20:50:12|2.87508
20:50:13|2.87508
20:50:14|2.87508
20:50:15|2.87537
20:50:16|2.87537
20:50:17|2.87457
20:50:18|2.87457
20:50:19|2.87457
20:50:20|2.87428
20:50:21|2.87397
20:50:22|2.87293
20:50:23|2.87293
20:50:25|2.87293
20:50:25|2.87293
20:50:27|2.87278
20:50:28|2.87136
20:50:29|2.87136
20:50:30|2.8722
20:50:32|2.87234
20:50:33|2.87227
20:50:33|2.87251
20:50:35|2.87247
20:50:36|2.87227
20:50:37|2.87238
20:50:38|2.8712
20:50:39|2.87118
20:50:40|2.87118
20:50:41|2.87141
20:50:41|2.87141
20:50:42|2.87142
20:50:44|2.87142
20:50:45|2.87142
20:50:46|2.87121
20:50:46|2.87121
20:50:49|2.87132
20:50:50|2.87132
20:50:50|2.86956
20:50:52|2.86973
20:50:53|2.86973
20:50:53|2.87056
20:50:54|2.87056
20:50:55|2.87056
20:50:57|2.871
20:50:58|2.86954
20:50:59|2.86954
20:50:59|2.87055
20:51:00|2.8714
20:51:02|2.8714
20:51:03|2.8714
20:51:03|2.87218
20:51:04|2.87218
20:51:05|2.87218
20:51:06|2.87201
20:51:07|2.87201
20:51:09|2.87203
20:51:10|2.8711
20:51:11|2.8711
20:51:12|2.87067
20:51:12|2.87054
20:51:13|2.87054
20:51:14|2.87054
20:51:15|2.87054
20:51:16|2.87053
20:51:17|2.87053
20:51:18|2.87053
20:51:20|2.86995
20:51:20|2.86943
20:51:21|2.8688
20:51:22|2.8688
20:51:23|2.86939
20:51:24|2.86939
20:51:25|2.87001
20:51:26|2.87001
20:51:29|2.87035
20:51:29|2.8704
20:51:31|2.8706
20:51:31|2.8708
20:51:32|2.8708
20:51:33|2.8708
20:51:34|2.86994
20:51:35|2.86994
20:51:37|2.87
20:51:38|2.8716
20:51:38|2.8716
20:51:40|2.8716
20:51:40|2.87174
20:51:42|2.87204
20:51:42|2.87204
20:51:44|2.87283
20:51:44|2.87193
20:51:45|2.87225
20:51:46|2.87225
20:51:47|2.8728
20:51:48|2.8728
20:51:49|2.87261
20:51:51|2.87261
20:51:52|2.87261
20:51:52|2.87279
20:51:54|2.87279
20:51:54|2.8736
20:51:55|2.87458
20:51:57|2.87458
20:51:58|2.87458
20:51:58|2.87457
20:51:59|2.87457
20:52:00|2.87457
20:52:02|2.87457
20:52:03|2.87555
20:52:03|2.87555
20:52:04|2.87555
20:52:05|2.87555
20:52:06|2.87555
20:52:07|2.87555
20:52:09|2.87482
20:52:09|2.87472
20:52:10|2.87381
20:52:12|2.87381
20:52:13|2.87381
20:52:13|2.87381
20:52:14|2.87381
20:52:15|2.87279
20:52:16|2.87279
20:52:17|2.87109
20:52:18|2.87081
20:52:19|2.87081
20:52:20|2.87081
20:52:22|2.87081
20:52:23|2.86963
20:52:24|2.8696
20:52:24|2.86809
20:52:26|2.86642
20:52:28|2.8642
20:52:29|2.86307
20:52:31|2.86321
20:52:32|2.86353
20:52:32|2.86502
20:52:34|2.86472
20:52:36|2.86459
20:52:36|2.86466
20:52:37|2.865
20:52:38|2.86581
20:52:39|2.86468
20:52:41|2.8646
20:52:42|2.8646
20:52:43|2.8647
20:52:44|2.8647
20:52:45|2.8647
20:52:46|2.8646
20:52:47|2.86384
20:52:48|2.86392
20:52:49|2.86392
20:52:50|2.86386
20:52:51|2.86446
20:52:53|2.86446
20:52:53|2.86459
20:52:54|2.86468
20:52:56|2.86468
20:52:56|2.86468
20:52:58|2.8642
20:52:59|2.8642
20:52:59|2.86153
20:53:01|2.86434
20:53:01|2.86434
20:53:02|2.8618
20:53:03|2.8618
20:53:04|2.86153
20:53:06|2.86146
20:53:07|2.85984
20:53:08|2.86
20:53:09|2.861
20:53:10|2.8614
20:53:10|2.8608
20:53:12|2.8608
20:53:13|2.8614
20:53:14|2.8614
20:53:15|2.8614
20:53:16|2.8612
20:53:16|2.86155
20:53:18|2.85988
20:53:20|2.86072
20:53:21|2.86122
20:53:21|2.86121
20:53:22|2.86108
20:53:23|2.8614
20:53:24|2.8614
20:53:25|2.8603
20:53:27|2.8604
20:53:27|2.8604
20:53:29|2.86121
20:53:30|2.86289
20:53:31|2.86388
20:53:32|2.86399
20:53:34|2.865
20:53:35|2.865
20:53:36|2.86748
20:53:37|2.86748
20:53:38|2.868
20:53:39|2.86851
20:53:40|2.86851
20:53:41|2.86799
20:53:42|2.8673
20:53:43|2.8673
20:53:44|2.8673
20:53:45|2.8673
20:53:46|2.86726
20:53:47|2.8668
20:53:48|2.8664
20:53:49|2.86637
20:53:50|2.86637
20:53:51|2.86637
20:53:52|2.86529
20:53:54|2.8654
20:53:54|2.86448
20:53:55|2.86448
20:53:57|2.86448
20:53:57|2.86354
20:53:58|2.86352
20:53:59|2.86328
20:54:00|2.86441
20:54:01|2.86494
20:54:02|2.86467
20:54:04|2.86446
20:54:04|2.86297
20:54:05|2.86326
20:54:06|2.86326
20:54:07|2.86326
20:54:08|2.8632
20:54:09|2.8632
20:54:10|2.8632
20:54:11|2.86259
20:54:13|2.86259
20:54:13|2.86276
20:54:14|2.86269
20:54:15|2.86269
20:54:16|2.86269
20:54:17|2.86248
20:54:18|2.86122
20:54:19|2.8611
20:54:20|2.86111
20:54:21|2.86082
20:54:23|2.86007
20:54:23|2.8603
20:54:25|2.86122
20:54:25|2.86122
20:54:26|2.86071
20:54:27|2.85941
20:54:29|2.85851
20:54:30|2.859
20:54:31|2.85986
20:54:32|2.86041
20:54:33|2.86041
20:54:35|2.8626
20:54:35|2.86416
20:54:37|2.86485
20:54:38|2.86679
20:54:39|2.86728
20:54:40|2.8674
20:54:42|2.86625
20:54:42|2.86624
20:54:43|2.86633
20:54:45|2.86839
20:54:46|2.86839
20:54:46|2.86901
20:54:47|2.86989
20:54:49|2.86935
20:54:49|2.86935
20:54:51|2.86935
20:54:52|2.8694
20:54:52|2.8694
20:54:54|2.8694
20:54:54|2.86939
20:54:55|2.86939
20:54:56|2.86937
20:54:57|2.86937
20:54:58|2.86937
20:54:59|2.86864
20:55:00|2.8691
20:55:02|2.86939
20:55:02|2.86939
20:55:03|2.87032
20:55:05|2.87032
20:55:05|2.87032
20:55:06|2.871
20:55:07|2.86998
20:55:08|2.8694
20:55:09|2.86878
20:55:11|2.86902
20:55:12|2.86833
20:55:12|2.86674
20:55:14|2.86699
20:55:15|2.86699
20:55:15|2.86699
20:55:17|2.86699
20:55:17|2.86699
20:55:19|2.86804
20:55:19|2.86808
20:55:20|2.86808
20:55:22|2.8672
20:55:23|2.8672
20:55:24|2.8666
20:55:24|2.8666
20:55:26|2.8666
20:55:27|2.86559
20:55:27|2.86559
20:55:30|2.86299
20:55:31|2.86299
20:55:31|2.86299
20:55:33|2.86538
20:55:33|2.86531
20:55:34|2.86533
20:55:35|2.86399
20:55:37|2.8656
20:55:37|2.8642
20:55:38|2.86338
20:55:40|2.86338
20:55:40|2.86382
20:55:42|2.86382
20:55:43|2.86382
20:55:43|2.8634
20:55:44|2.86337
20:55:46|2.86281
20:55:47|2.863
20:55:48|2.86312
20:55:49|2.86303
20:55:50|2.86303
20:55:51|2.8618
20:55:52|2.8618
20:55:53|2.8626
20:55:54|2.8622
20:55:55|2.8622
20:55:56|2.86252
20:55:57|2.86326
20:55:58|2.8628
20:55:59|2.8628
20:56:00|2.86322
20:56:01|2.86382
20:56:02|2.86382
20:56:03|2.86324
20:56:04|2.86324
20:56:05|2.86324
20:56:06|2.86324
20:56:07|2.86324
20:56:08|2.86324
20:56:09|2.86197
20:56:10|2.86197
20:56:11|2.86197
20:56:13|2.86053
20:56:13|2.86027
20:56:14|2.86
20:56:16|2.86
20:56:16|2.86
20:56:18|2.86
20:56:18|2.86
20:56:19|2.8606
20:56:21|2.86
20:56:21|2.86074
20:56:22|2.86074
20:56:23|2.86156
20:56:25|2.86156
20:56:26|2.86156
20:56:27|2.86089
20:56:28|2.86089
20:56:29|2.86089
20:56:30|2.86089
20:56:31|2.86069
20:56:32|2.86061
20:56:33|2.86
20:56:34|2.859
20:56:35|2.859
20:56:36|2.85904
20:56:36|2.85904
20:56:38|2.85962
20:56:39|2.85962
20:56:40|2.85962
20:56:41|2.85968
20:56:41|2.85949
20:56:43|2.85949
20:56:44|2.85949
20:56:45|2.85949
20:56:46|2.85859
20:56:47|2.85859
20:56:48|2.85802
20:56:49|2.85797
20:56:50|2.8578
20:56:51|2.8578
20:56:52|2.859
20:56:53|2.8586
20:56:54|2.8586
20:56:55|2.85921
20:56:56|2.85921
20:56:57|2.85969
20:56:58|2.85969
20:56:59|2.86058
20:57:00|2.86159
20:57:01|2.862
20:57:02|2.8624
20:57:03|2.8624
20:57:04|2.86094
20:57:05|2.86044
20:57:06|2.86081
20:57:07|2.86081
20:57:08|2.86081
20:57:09|2.86021
20:57:10|2.8602
20:57:11|2.86227
20:57:12|2.862
20:57:13|2.86161
20:57:14|2.86161
20:57:15|2.86161
20:57:16|2.86201
20:57:17|2.86201
20:57:18|2.86008
20:57:20|2.86008
20:57:20|2.8604
20:57:21|2.8604
20:57:22|2.8604
20:57:23|2.8604
20:57:24|2.86161
20:57:25|2.86161
20:57:26|2.86284
20:57:28|2.86166
20:57:29|2.86166
20:57:30|2.86166
20:57:32|2.86299
20:57:32|2.86009
20:57:34|2.86009
20:57:35|2.8622
20:57:36|2.86292
20:57:37|2.86181
20:57:38|2.86181
20:57:39|2.86124
20:57:40|2.86124
20:57:40|2.86178
20:57:42|2.86178
20:57:43|2.86239
20:57:43|2.86049
20:57:45|2.86049
20:57:46|2.86049
20:57:46|2.86081
20:57:48|2.86215
20:57:49|2.86192
20:57:50|2.86192
20:57:51|2.86192
20:57:52|2.86127
20:57:53|2.86182
20:57:54|2.86065
20:57:55|2.86034
20:57:56|2.86064
20:57:57|2.86064
20:57:58|2.86064
20:57:59|2.86064
20:58:00|2.86064
20:58:01|2.86064
20:58:02|2.862
20:58:03|2.862
20:58:04|2.862
20:58:05|2.86278
20:58:06|2.86278
20:58:07|2.86278
20:58:08|2.86494
20:58:09|2.86494
20:58:10|2.8634
20:58:11|2.86377
20:58:12|2.86377
20:58:13|2.8634
20:58:14|2.86283
20:58:15|2.86283
20:58:16|2.86356
20:58:17|2.86356
20:58:18|2.86356
20:58:19|2.8626
20:58:21|2.8626
20:58:22|2.8626
20:58:23|2.8626
20:58:23|2.8626
20:58:25|2.8626
20:58:26|2.8626
20:58:27|2.8626
20:58:28|2.86377
20:58:29|2.86459
20:58:30|2.86459
20:58:31|2.86381
20:58:33|2.86381
20:58:33|2.8635
20:58:35|2.86298
20:58:35|2.86356
20:58:36|2.86356
20:58:38|2.86356
20:58:39|2.86233
20:58:39|2.86233
20:58:40|2.86233
20:58:42|2.86233
20:58:43|2.8634
20:58:44|2.8634
20:58:45|2.8634
20:58:46|2.8632
20:58:47|2.8632
20:58:48|2.8632
20:58:50|2.86339
20:58:51|2.865
20:58:51|2.865
20:58:53|2.86497
20:58:53|2.86497
20:58:54|2.86493
20:58:56|2.86493
20:58:57|2.86493
20:58:58|2.86264
20:58:59|2.86264
20:58:59|2.86356
20:59:01|2.86356
20:59:02|2.86356
20:59:03|2.86473
20:59:04|2.86473
20:59:04|2.8646
20:59:06|2.8646
20:59:07|2.8638
20:59:08|2.8638
20:59:09|2.8638
20:59:10|2.86396
20:59:11|2.8632
20:59:12|2.86251
20:59:13|2.86288
20:59:14|2.86288
20:59:15|2.86288
20:59:16|2.86289
20:59:17|2.86352
20:59:18|2.86352
20:59:19|2.86352
20:59:20|2.86352
20:59:21|2.86352
20:59:22|2.86378
20:59:23|2.86378
20:59:24|2.86357
20:59:25|2.86357
20:59:26|2.86357
20:59:27|2.86357
20:59:28|2.86346
20:59:29|2.86378
20:59:30|2.86378
20:59:31|2.86378
20:59:32|2.86378
20:59:34|2.86377
20:59:35|2.8632
20:59:35|2.8632
20:59:37|2.8632
20:59:38|2.86312
20:59:39|2.86312
20:59:40|2.86351
20:59:41|2.86351
20:59:42|2.86377
20:59:43|2.86378
20:59:44|2.86378
20:59:45|2.86378
20:59:46|2.86378
20:59:47|2.8644
20:59:48|2.86419
20:59:49|2.86419
20:59:50|2.86419
20:59:51|2.86419
20:59:52|2.86419
20:59:53|2.86377
20:59:54|2.86377
20:59:56|2.86377
20:59:57|2.86377
20:59:57|2.86377
20:59:58|2.86377
20:59:59|2.86275
21:00:00|2.86226
21:00:02|2.86226
21:00:02|2.86226
21:00:03|2.86378
21:00:04|2.86418
21:00:05|2.86418
21:00:06|2.86499
21:00:07|2.86452
21:00:08|2.86452
21:00:09|2.8648
21:00:10|2.86846
21:00:11|2.86776
21:00:12|2.86776
21:00:13|2.86776
21:00:14|2.86746
21:00:15|2.86738
21:00:16|2.86738
21:00:17|2.86667
21:00:19|2.86645
21:00:19|2.8668
21:00:20|2.86679
21:00:21|2.86679
21:00:22|2.86679
21:00:23|2.86679
21:00:24|2.86678
21:00:26|2.86678
21:00:27|2.8681
21:00:27|2.8681
21:00:28|2.86903
21:00:30|2.86903
21:00:31|2.86903
21:00:31|2.86947
21:00:32|2.869
21:00:33|2.86732
21:00:35|2.86806
21:00:37|2.86763
21:00:38|2.868
21:00:38|2.86755
21:00:40|2.86592
21:00:41|2.86592
21:00:41|2.86592
21:00:43|2.86592
21:00:43|2.86651
21:00:45|2.86651
21:00:45|2.86651
21:00:47|2.86651
21:00:47|2.86651
21:00:49|2.86651
21:00:49|2.86651
21:00:51|2.86765
21:00:52|2.86765
21:00:53|2.86765
21:00:54|2.86799
21:00:54|2.86799
21:00:55|2.86803
21:00:58|2.8692
21:00:58|2.86932
21:01:00|2.86932
21:01:01|2.86943
21:01:01|2.86947
21:01:03|2.86921
21:01:04|2.86921
21:01:05|2.8698
21:01:05|2.8698
21:01:07|2.8698
21:01:08|2.8698
21:01:09|2.8698
21:01:10|2.8698
21:01:11|2.86982
21:01:12|2.86982
21:01:13|2.86993
21:01:14|2.86993
21:01:15|2.86993
21:01:16|2.87
21:01:17|2.87018
21:01:18|2.87018
21:01:19|2.87089
21:01:20|2.87089
21:01:21|2.86891
21:01:22|2.86867
21:01:23|2.86867
21:01:24|2.8692
21:01:25|2.8692
21:01:26|2.8692
21:01:27|2.86931
21:01:28|2.86931
21:01:29|2.86931
21:01:30|2.86931
21:01:31|2.86931
21:01:32|2.87
21:01:33|2.87
21:01:34|2.87089
21:01:35|2.87089
21:01:36|2.87089
21:01:38|2.87161
21:01:39|2.87268
21:01:40|2.87269
21:01:42|2.87297
21:01:42|2.87287
21:01:43|2.87247
21:01:44|2.8722
21:01:45|2.8722
21:01:46|2.8724
21:01:47|2.87278
21:01:49|2.87289
21:01:49|2.87278
21:01:51|2.87278
21:01:51|2.87278
21:01:53|2.87278
21:01:54|2.87278
21:01:54|2.87278
21:01:55|2.87278
21:01:57|2.8714
21:01:57|2.87224
21:01:59|2.86959
21:02:00|2.86879
21:02:01|2.86879
21:02:01|2.86819
21:02:03|2.86859
21:02:03|2.86859
21:02:05|2.86867
21:02:05|2.86867
21:02:07|2.86783
21:02:07|2.86723
21:02:08|2.86743
21:02:10|2.86782
21:02:11|2.86782
21:02:11|2.86782
21:02:12|2.86782
21:02:14|2.86782
21:02:15|2.86782
21:02:15|2.86782
21:02:16|2.86782
21:02:17|2.86919
21:02:18|2.8684
21:02:19|2.8684
21:02:20|2.8684
21:02:21|2.86765
21:02:23|2.86743
21:02:24|2.86731
21:02:25|2.86731
21:02:25|2.86731
21:02:27|2.86731
21:02:27|2.86731
21:02:29|2.86731
21:02:30|2.867
21:02:31|2.86797
21:02:32|2.86732
21:02:33|2.86732
21:02:34|2.86732
21:02:35|2.86729
21:02:36|2.86729
21:02:37|2.86729
21:02:38|2.86729
21:02:39|2.86814
21:02:39|2.86806
21:02:41|2.86641
21:02:42|2.86641
21:02:42|2.86718
21:02:43|2.86736
21:02:44|2.86736
21:02:46|2.86813
21:02:47|2.86772
21:02:48|2.86772
21:02:49|2.86865
21:02:50|2.869
21:02:51|2.86978
21:02:53|2.86699
21:02:53|2.86833
21:02:55|2.8678
21:02:55|2.86592
21:02:56|2.86711
21:02:58|2.86694
21:02:59|2.86702
21:03:00|2.86877
21:03:01|2.86877
21:03:02|2.8678
21:03:03|2.8678
21:03:04|2.8678
21:03:05|2.86877
21:03:06|2.8688
21:03:06|2.87034
21:03:07|2.86999
21:03:08|2.86999
21:03:09|2.86999
21:03:11|2.87132
21:03:12|2.87132
21:03:14|2.87125
21:03:15|2.87125
21:03:16|2.87172
21:03:17|2.87172
21:03:17|2.87172
21:03:18|2.87172
21:03:20|2.87172
21:03:20|2.87172
21:03:21|2.87023
21:03:22|2.8688
21:03:23|2.8688
21:03:25|2.8688
21:03:25|2.8688
21:03:27|2.8688
21:03:27|2.86979
21:03:28|2.86979
21:03:30|2.86979
21:03:31|2.86979
21:03:32|2.86979
21:03:32|2.8726
21:03:33|2.87369
21:03:34|2.87369
21:03:35|2.87369
21:03:36|2.87369
21:03:38|2.87369
21:03:39|2.87368
21:03:40|2.87368
21:03:42|2.87323
21:03:43|2.87323
21:03:44|2.8738
21:03:45|2.8738
21:03:46|2.8738
21:03:47|2.87341
21:03:48|2.87283
21:03:48|2.87283
21:03:49|2.87283
21:03:51|2.87283
21:03:52|2.87159
21:03:53|2.87159
21:03:54|2.87159
21:03:54|2.87068
21:03:56|2.87225
21:03:57|2.87225
21:03:57|2.87223
21:03:59|2.87223
21:04:00|2.87223
21:04:00|2.87221
21:04:01|2.87221
21:04:03|2.87221
21:04:03|2.87298
21:04:05|2.87537
21:04:06|2.87493
21:04:07|2.87493
21:04:08|2.87493
21:04:09|2.87493
21:04:10|2.87493
21:04:11|2.87493
21:04:12|2.87493
21:04:13|2.87493
21:04:14|2.8751
21:04:15|2.8751
21:04:16|2.8751
21:04:17|2.8751
21:04:18|2.8751
21:04:19|2.87449
21:04:20|2.87409
21:04:21|2.87409
21:04:22|2.87218
21:04:23|2.87124
21:04:24|2.87176
21:04:25|2.87158
21:04:26|2.87158
21:04:27|2.872
21:04:28|2.872
21:04:29|2.872
21:04:30|2.87242
21:04:31|2.87242
21:04:32|2.87303
21:04:34|2.87303
21:04:34|2.87331
21:04:35|2.87331
21:04:36|2.87366
21:04:38|2.87366
21:04:40|2.87339
21:04:41|2.87339
21:04:43|2.87254
21:04:44|2.87261
21:04:45|2.87261
21:04:46|2.87261
21:04:46|2.87261
21:04:47|2.87261
21:04:48|2.87261
21:04:49|2.87261
21:04:50|2.87261
21:04:52|2.87261
21:04:52|2.8732
21:04:53|2.87374
21:04:55|2.8737
21:04:55|2.8737
21:04:56|2.8737
21:04:57|2.8737
21:04:58|2.87381
21:05:00|2.87381
21:05:01|2.87381
21:05:02|2.87381
21:05:03|2.87439
21:05:04|2.87439
21:05:04|2.87439
21:05:05|2.8744
21:05:07|2.8744
21:05:08|2.8744
21:05:09|2.8744
21:05:10|2.8744
21:05:11|2.8744
21:05:12|2.8756
21:05:13|2.87588
21:05:14|2.87588
21:05:15|2.87588
21:05:16|2.87588
21:05:16|2.87588
21:05:17|2.87588
21:05:18|2.87588
21:05:19|2.87598
21:05:21|2.87638
21:05:21|2.87638
21:05:23|2.87638
21:05:24|2.87638
21:05:24|2.87638
21:05:25|2.87638
21:05:27|2.87638
21:05:28|2.87638
21:05:29|2.87672
21:05:30|2.87672
21:05:31|2.87672
21:05:32|2.87672
21:05:32|2.87505
21:05:34|2.87596
21:05:34|2.8752
21:05:36|2.87483
21:05:36|2.87399
21:05:38|2.87413
21:05:40|2.87345
21:05:41|2.87339
21:05:42|2.8736
21:05:43|2.8736
21:05:44|2.8736
21:05:45|2.87597
21:05:46|2.87597
21:05:47|2.87597
21:05:48|2.87597
21:05:49|2.87597
21:05:50|2.87597
21:05:51|2.876
21:05:52|2.8756
21:05:53|2.8756
21:05:54|2.876
21:05:55|2.8756
21:05:56|2.87415
21:05:57|2.87392
21:05:58|2.87341
21:05:59|2.8734
21:06:00|2.87262
21:06:01|2.87205
21:06:02|2.8706
21:06:03|2.87033
21:06:04|2.87078
21:06:05|2.87078
21:06:07|2.87078
21:06:07|2.87078
21:06:08|2.87078
21:06:09|2.87078
21:06:11|2.8706
21:06:11|2.87156
21:06:13|2.87278
21:06:13|2.87278
21:06:14|2.87278
21:06:15|2.87515
21:06:16|2.87515
21:06:18|2.8742
21:06:18|2.8742
21:06:20|2.87341
21:06:20|2.87277
21:06:22|2.87299
21:06:22|2.87226
21:06:23|2.87375
21:06:24|2.87394
21:06:25|2.8736
21:06:27|2.87246
21:06:27|2.87068
21:06:28|2.87068
21:06:30|2.87068
21:06:30|2.87068
21:06:31|2.8706
21:06:32|2.86999
21:06:34|2.86999
21:06:34|2.86999
21:06:35|2.86999
21:06:36|2.86999
21:06:37|2.86999
21:06:38|2.87248
21:06:39|2.87248
21:06:40|2.87359
21:06:42|2.87359
21:06:43|2.87359
21:06:44|2.87307
21:06:45|2.87307
21:06:46|2.8736
21:06:47|2.8736
21:06:48|2.8736
21:06:49|2.8736
21:06:50|2.8736
21:06:51|2.87284
21:06:52|2.87419
21:06:53|2.87421
21:06:54|2.87421
21:06:55|2.87421
21:06:56|2.87421
21:06:57|2.87421
21:06:58|2.87421
21:06:59|2.87429
21:07:00|2.87429
21:07:01|2.87429
21:07:02|2.8738
21:07:03|2.8738
21:07:04|2.8738
21:07:05|2.8738
21:07:06|2.87341
21:07:08|2.87285
21:07:08|2.87147
21:07:09|2.87147
21:07:10|2.8706
21:07:11|2.8706
21:07:13|2.8706
21:07:13|2.87001
21:07:14|2.87001
21:07:15|2.87001
21:07:16|2.87001
21:07:17|2.87001
21:07:18|2.87108
21:07:19|2.87
21:07:21|2.86999
21:07:21|2.86999
21:07:22|2.86999
21:07:23|2.86999
21:07:24|2.86999
21:07:25|2.86999
21:07:26|2.86976
21:07:27|2.86867
21:07:28|2.86882
21:07:29|2.86882
21:07:30|2.86914
21:07:31|2.86914
21:07:32|2.86918
21:07:33|2.86914
21:07:34|2.86914
21:07:35|2.86884
21:07:36|2.86918
21:07:37|2.86918
21:07:38|2.86918
21:07:39|2.86897
21:07:41|2.86868
21:07:41|2.86868
21:07:43|2.86868
21:07:44|2.86781
21:07:45|2.86781
21:07:46|2.86842
21:07:47|2.86842
21:07:49|2.86781
21:07:49|2.86721
21:07:50|2.86721
21:07:51|2.86721
21:07:53|2.86721
21:07:54|2.86721
21:07:55|2.86721
21:07:56|2.8672
21:07:57|2.8672
21:07:58|2.8672
21:07:59|2.8672
21:08:00|2.8672
21:08:01|2.86768
21:08:02|2.86768
21:08:03|2.86768
21:08:04|2.86721
21:08:05|2.86721
21:08:06|2.86721
21:08:07|2.86721
21:08:08|2.86779
21:08:09|2.86779
21:08:10|2.86806
21:08:11|2.86806
21:08:12|2.86806
21:08:13|2.86806
21:08:14|2.86722
21:08:15|2.86722
21:08:16|2.86801
21:08:17|2.86801
21:08:18|2.86801
21:08:19|2.86798
21:08:20|2.86798
21:08:21|2.86798
21:08:22|2.86868
21:08:23|2.86868
21:08:24|2.8684
21:08:25|2.8684
21:08:26|2.8684
21:08:27|2.86757
21:08:28|2.86757
21:08:29|2.86757
21:08:30|2.86901
21:08:31|2.86901
21:08:32|2.86901
21:08:33|2.86861
21:08:34|2.86861
21:08:35|2.86861
21:08:36|2.8694
21:08:37|2.8694
21:08:38|2.8694
21:08:39|2.8694
21:08:40|2.8694
21:08:41|2.8694
21:08:42|2.8694
21:08:43|2.86901
21:08:45|2.86901
21:08:45|2.86901
21:08:47|2.86901
21:08:48|2.86901
21:08:49|2.86901
21:08:50|2.86901
21:08:50|2.86901
21:08:52|2.86901
21:08:53|2.86877
21:08:54|2.86861
21:08:55|2.86821
21:08:56|2.86821
21:08:57|2.86821
21:08:58|2.868
21:08:59|2.8686
21:09:00|2.8686
21:09:01|2.8684
21:09:02|2.86732
21:09:03|2.86732
21:09:04|2.86732
21:09:05|2.86732
21:09:06|2.86732
21:09:07|2.86732
21:09:08|2.86732
21:09:09|2.86732
21:09:10|2.86732
21:09:11|2.86861
21:09:12|2.86861
21:09:13|2.86861
21:09:14|2.86861
21:09:15|2.86861
21:09:16|2.87
21:09:17|2.87
21:09:18|2.87
21:09:19|2.87
21:09:20|2.86957
21:09:21|2.86957
21:09:22|2.86957
21:09:23|2.86957
21:09:24|2.86957
21:09:25|2.8684
21:09:26|2.8684
21:09:27|2.8684
21:09:28|2.8684
21:09:29|2.8684
21:09:30|2.8678
21:09:31|2.86853
21:09:32|2.86853
21:09:33|2.86853
21:09:34|2.86853
21:09:35|2.86914
21:09:36|2.86914
21:09:38|2.86914
21:09:38|2.86914
21:09:40|2.86986
21:09:40|2.86927
21:09:42|2.86915
21:09:44|2.86915
21:09:45|2.86915
21:09:45|2.86915
21:09:47|2.86915
21:09:47|2.86941
21:09:48|2.86941
21:09:49|2.86941
21:09:51|2.86941
21:09:52|2.86941
21:09:53|2.86941
21:09:53|2.86941
21:09:54|2.86941
21:09:56|2.86941
21:09:56|2.86941
21:09:58|2.86941
21:09:58|2.8694
21:10:00|2.86902
21:10:01|2.86902
21:10:02|2.86902
21:10:02|2.86902
21:10:03|2.8694
21:10:04|2.8694
21:10:05|2.8694
21:10:06|2.8694
21:10:08|2.8694
21:10:08|2.8694
21:10:09|2.86941
21:10:10|2.86941
21:10:11|2.86941
21:10:13|2.86941
21:10:13|2.86941
21:10:15|2.86935
21:10:16|2.86935
21:10:16|2.87
21:10:17|2.87
21:10:18|2.87
21:10:19|2.86925
21:10:20|2.86925
21:10:21|2.86925
21:10:22|2.86925
21:10:23|2.86925
21:10:25|2.86925
21:10:26|2.86925
21:10:26|2.86925
21:10:27|2.86864
21:10:28|2.86861
21:10:30|2.868
21:10:30|2.868
21:10:32|2.868
21:10:33|2.868
21:10:33|2.868
21:10:35|2.86894
21:10:35|2.86894
21:10:37|2.86826
21:10:38|2.86826
21:10:38|2.86826
21:10:40|2.86826
21:10:41|2.86826
21:10:41|2.86826
21:10:43|2.86826
21:10:44|2.86826
21:10:46|2.86826
21:10:48|2.86826
21:10:48|2.86826
21:10:49|2.86826
21:10:50|2.86826
21:10:51|2.86826
21:10:52|2.86826
21:10:53|2.86826
21:10:55|2.86826
21:10:56|2.86826
21:10:56|2.86826
21:10:57|2.86826
21:10:58|2.86826
21:11:00|2.8692
21:11:00|2.8692
21:11:01|2.8692
21:11:02|2.8692
21:11:04|2.8692
21:11:05|2.8692
21:11:06|2.86926
21:11:07|2.86926
21:11:09|2.86926
21:11:09|2.86921
21:11:10|2.86841
21:11:11|2.86841
21:11:12|2.86841
21:11:14|2.86841
21:11:15|2.86819
21:11:15|2.86819
21:11:16|2.86775
21:11:17|2.86922
21:11:19|2.86936
21:11:19|2.87
21:11:21|2.86962
21:11:21|2.86923
21:11:23|2.86923
21:11:23|2.86923
21:11:24|2.86923
21:11:25|2.86923
21:11:26|2.86923
21:11:27|2.86923
21:11:28|2.86923
21:11:29|2.87
21:11:31|2.86978
21:11:31|2.8699
21:11:33|2.8698
21:11:34|2.8698
21:11:34|2.8698
21:11:36|2.8694
21:11:36|2.8694
21:11:37|2.8694
21:11:38|2.8695
21:11:39|2.8695
21:11:40|2.8695
21:11:42|2.86922
21:11:42|2.86922
21:11:43|2.86922
21:11:45|2.86901
21:11:47|2.86841
21:11:48|2.86841
21:11:49|2.86841
21:11:50|2.86892
21:11:51|2.86927
21:11:52|2.86927
21:11:53|2.86927
21:11:54|2.86927
21:11:55|2.86927
21:11:55|2.86927
21:11:57|2.86927
21:11:58|2.86927
21:11:58|2.86927
21:11:59|2.86927
21:12:01|2.86901
21:12:01|2.86848
21:12:03|2.86848
21:12:04|2.86848
21:12:04|2.86848
21:12:06|2.86848
21:12:07|2.86848
21:12:07|2.86848
21:12:09|2.86848
21:12:11|2.86848
21:12:12|2.86848
21:12:12|2.86848
21:12:13|2.86848
21:12:15|2.86848
21:12:15|2.86848
21:12:17|2.86848
21:12:18|2.86881
21:12:19|2.86879
21:12:19|2.86879
21:12:21|2.86934
21:12:22|2.86901
21:12:23|2.86901
21:12:23|2.86901
21:12:25|2.86901
21:12:25|2.86901
21:12:26|2.86866
21:12:27|2.86866
21:12:29|2.86848
21:12:30|2.86848
21:12:30|2.86848
21:12:31|2.86848
21:12:32|2.86848
21:12:34|2.86848
21:12:34|2.869
21:12:36|2.869
21:12:36|2.869
21:12:37|2.869
21:12:39|2.86925
21:12:39|2.86925
21:12:40|2.86925
21:12:42|2.86925
21:12:43|2.86925
21:12:43|2.86925
21:12:44|2.86923
21:12:45|2.86985
21:12:47|2.86985
21:12:49|2.87001
21:12:50|2.87001
21:12:50|2.87001
21:12:53|2.87001
21:12:53|2.87001
21:12:55|2.86935
21:12:56|2.86935
21:12:57|2.86935
21:12:58|2.86935
21:12:58|2.86927
21:13:00|2.86927
21:13:01|2.86927
21:13:02|2.86901
21:13:03|2.86901
21:13:04|2.86901
21:13:05|2.86901
21:13:05|2.8692
21:13:07|2.8692
21:13:08|2.8692
21:13:09|2.8692
21:13:10|2.8692
21:13:11|2.8692
21:13:12|2.8692
21:13:12|2.8692
21:13:13|2.8692
21:13:15|2.86918
21:13:16|2.86918
21:13:17|2.8694
21:13:18|2.86967
21:13:19|2.86999
21:13:20|2.86906
21:13:21|2.86906
21:13:22|2.86906
21:13:22|2.8692
21:13:24|2.8692
21:13:25|2.8692
21:13:26|2.8692
21:13:28|2.8692
21:13:28|2.86889
21:13:29|2.8692
21:13:30|2.8692
21:13:31|2.8692
21:13:33|2.8698
21:13:33|2.8698
21:13:34|2.86979
21:13:35|2.86979
21:13:36|2.86979
21:13:38|2.86979
21:13:39|2.86979
21:13:39|2.86979
21:13:41|2.86979
21:13:41|2.86979
21:13:42|2.86979
21:13:44|2.86979
21:13:44|2.87001
21:13:45|2.87001
21:13:46|2.87001
21:13:48|2.87001
21:13:48|2.87001
21:13:50|2.86954
21:13:51|2.86954
21:13:52|2.86954
21:13:53|2.86954
21:13:54|2.87001
21:13:55|2.87001
21:13:56|2.87001
21:13:57|2.87001
21:13:58|2.87359
21:13:59|2.87312
21:14:00|2.87312
21:14:01|2.87294
21:14:02|2.87294
21:14:03|2.87294
21:14:04|2.87294
21:14:05|2.87294
21:14:06|2.87196
21:14:08|2.87196
21:14:09|2.87196
21:14:09|2.87196
21:14:10|2.8718
21:14:12|2.8718
21:14:13|2.8718
21:14:14|2.8718
21:14:15|2.87138
21:14:16|2.87138
21:14:17|2.87138
21:14:18|2.87151
21:14:20|2.87205
21:14:20|2.8726
21:14:22|2.8726
21:14:23|2.8726
21:14:23|2.87358
21:14:24|2.87358
21:14:26|2.87358
21:14:26|2.87358
21:14:27|2.87358
21:14:28|2.87358
21:14:29|2.87342
21:14:31|2.87333
21:14:32|2.87333
21:14:32|2.87333
21:14:33|2.87332
21:14:35|2.87332
21:14:35|2.87247
21:14:37|2.87247
21:14:37|2.87224
21:14:39|2.87224
21:14:40|2.87224
21:14:41|2.87224
21:14:42|2.87224
21:14:42|2.87224
21:14:43|2.87224
21:14:45|2.87224
21:14:45|2.87224
21:14:47|2.87224
21:14:47|2.87224
21:14:48|2.87227
21:14:50|2.87227
21:14:51|2.87227
21:14:52|2.87227
21:14:53|2.87227
21:14:54|2.87227
21:14:55|2.87259
21:14:56|2.87151
21:14:57|2.87151
21:14:58|2.87151
21:14:59|2.87151
21:15:00|2.87151
21:15:01|2.87151
21:15:02|2.87151
21:15:03|2.87143
21:15:04|2.87143
21:15:05|2.87143
21:15:06|2.87143
21:15:07|2.8726
21:15:08|2.87251
21:15:09|2.87269
21:15:10|2.87269
21:15:11|2.87336
21:15:12|2.87336
21:15:13|2.87336
21:15:14|2.87336
21:15:15|2.87422
21:15:16|2.8748
21:15:17|2.8756
21:15:18|2.8756
21:15:19|2.87506
21:15:20|2.87504
21:15:21|2.87445
21:15:22|2.87445
21:15:23|2.87445
21:15:24|2.87445
21:15:25|2.87445
21:15:26|2.87445
21:15:27|2.87445
21:15:28|2.8736
21:15:29|2.8736
21:15:30|2.87299
21:15:31|2.87299
21:15:32|2.87299
21:15:33|2.87276
21:15:34|2.87216
21:15:35|2.87275
21:15:36|2.87275
21:15:37|2.87275
21:15:38|2.87275
21:15:39|2.87275
21:15:40|2.87275
21:15:41|2.87274
21:15:42|2.87274
21:15:43|2.87274
21:15:44|2.87274
21:15:45|2.87274
21:15:46|2.87274
21:15:47|2.87274
21:15:48|2.87274
21:15:49|2.87278
21:15:51|2.8734
21:15:52|2.87423
21:15:52|2.8744
21:15:54|2.8744
21:15:55|2.8744
21:15:55|2.8744
21:15:57|2.8744
21:15:58|2.87576
21:15:59|2.87576
21:16:00|2.87503
21:16:01|2.87503
21:16:02|2.87503
21:16:03|2.87503
21:16:04|2.87503
21:16:05|2.87503
21:16:06|2.87503
21:16:07|2.87503
21:16:08|2.87503
21:16:09|2.87503
21:16:10|2.87503
21:16:11|2.87503
21:16:12|2.87503
21:16:13|2.87519
21:16:14|2.87519
21:16:15|2.87519
21:16:16|2.87519
21:16:17|2.8756
21:16:18|2.87631
21:16:20|2.87631
21:16:20|2.87631
21:16:22|2.87631
21:16:22|2.87631
21:16:23|2.87631
21:16:25|2.87631
21:16:26|2.87631
21:16:26|2.87597
21:16:27|2.87501
21:16:29|2.87501
21:16:29|2.87501
21:16:30|2.87501
21:16:31|2.87501
21:16:32|2.87503
21:16:33|2.87503
21:16:35|2.87503
21:16:35|2.87502
21:16:36|2.87502
21:16:37|2.87494
21:16:38|2.87494
21:16:39|2.87494
21:16:41|2.8746
21:16:41|2.8746
21:16:42|2.8746
21:16:43|2.8746
21:16:44|2.8746
21:16:45|2.8746
21:16:46|2.8746
21:16:47|2.8748
21:16:49|2.87597
21:16:50|2.87719
21:16:51|2.87719
21:16:52|2.8768
21:16:53|2.87705
21:16:54|2.87717
21:16:55|2.87717
21:16:56|2.87717
21:16:57|2.87717
21:16:58|2.87717
21:16:59|2.87717
21:17:00|2.87717
21:17:01|2.87717
21:17:02|2.87739
21:17:03|2.87739
21:17:04|2.87739
21:17:05|2.87749
21:17:06|2.87749
21:17:07|2.87716
21:17:08|2.87716
21:17:09|2.87716
21:17:11|2.87716
21:17:12|2.87716
21:17:13|2.87716
21:17:14|2.87716
21:17:14|2.87716
21:17:16|2.87682
21:17:16|2.87682
21:17:18|2.8773
21:17:18|2.8773
21:17:20|2.87731
21:17:21|2.87731
21:17:21|2.87731
21:17:23|2.87617
21:17:24|2.87611
21:17:25|2.87611
21:17:26|2.87611
21:17:27|2.87611
21:17:27|2.87587
21:17:28|2.87587
21:17:30|2.87587
21:17:30|2.87587
21:17:32|2.876
21:17:33|2.876
21:17:34|2.876
21:17:35|2.87561
21:17:35|2.87561
21:17:36|2.87576
21:17:38|2.87657
21:17:38|2.87631
21:17:39|2.87689
21:17:41|2.87689
21:17:42|2.87689
21:17:42|2.87679
21:17:43|2.87679
21:17:45|2.87679
21:17:45|2.87679
21:17:47|2.8762
21:17:47|2.8762
21:17:49|2.8762
21:17:50|2.8762
21:17:52|2.8762
21:17:53|2.8762
21:17:54|2.8762
21:17:55|2.8762
21:17:56|2.8762
21:17:56|2.876
21:17:58|2.87588
21:17:59|2.87588
21:17:59|2.87588
21:18:00|2.87578
21:18:02|2.87534
21:18:02|2.87475
21:18:03|2.87465
21:18:05|2.87387
21:18:06|2.87387
21:18:07|2.87387
21:18:09|2.87415
21:18:10|2.87415
21:18:10|2.87415
21:18:12|2.87412
21:18:13|2.87251
21:18:15|2.873
21:18:16|2.873
21:18:16|2.873
21:18:17|2.873
21:18:18|2.87271
21:18:19|2.8724
21:18:20|2.87255
21:18:22|2.87255
21:18:23|2.87255
21:18:23|2.87255
21:18:25|2.8714
21:18:25|2.8714
21:18:26|2.8715
21:18:27|2.871
21:18:28|2.871
21:18:29|2.871
21:18:30|2.871
21:18:31|2.87034
21:18:33|2.87034
21:18:34|2.87034
21:18:34|2.87034
21:18:36|2.87034
21:18:37|2.87001
21:18:37|2.87001
21:18:38|2.87001
21:18:39|2.87001
21:18:40|2.87001
21:18:41|2.86964
21:18:42|2.87
21:18:43|2.87
21:18:45|2.87
21:18:45|2.87
21:18:46|2.87
21:18:47|2.87014
21:18:49|2.87014
21:18:49|2.87014
21:18:50|2.87014
21:18:52|2.87
21:18:53|2.86995
21:18:54|2.86995
21:18:55|2.8705
21:18:56|2.8705
21:18:57|2.8705
21:18:58|2.8705
21:18:59|2.8705
21:19:00|2.8705
21:19:01|2.86994
21:19:02|2.86906
21:19:03|2.86906
21:19:04|2.869
21:19:05|2.8676
21:19:06|2.8676
21:19:07|2.8676
21:19:08|2.8676
21:19:09|2.8676
21:19:10|2.8666
21:19:11|2.86755
21:19:12|2.86755
21:19:13|2.86755
21:19:14|2.86738
21:19:15|2.86723
21:19:16|2.86723
21:19:17|2.8662
21:19:18|2.86612
21:19:19|2.8661
21:19:20|2.86384
21:19:21|2.86378
21:19:22|2.86343
21:19:23|2.86368
21:19:24|2.86448
21:19:25|2.86501
21:19:26|2.86501
21:19:28|2.86501
21:19:28|2.86501
21:19:30|2.86501
21:19:31|2.86501
21:19:31|2.8664
21:19:32|2.8662
21:19:33|2.8662
21:19:34|2.86489
21:19:35|2.86489
21:19:36|2.86221
21:19:37|2.86281
21:19:38|2.86346
21:19:39|2.86346
21:19:40|2.86124
21:19:41|2.86219
21:19:42|2.86219
21:19:44|2.86125
21:19:44|2.86125
21:19:45|2.86258
21:19:46|2.86258
21:19:47|2.863
21:19:48|2.863
21:19:49|2.86315
21:19:50|2.8634
21:19:51|2.86282
21:19:53|2.86282
21:19:55|2.86459
21:19:55|2.86481
21:19:57|2.86519
21:19:58|2.86519
21:19:58|2.866
21:20:00|2.866
21:20:01|2.866
21:20:02|2.8654
21:20:02|2.86759
21:20:04|2.86759
21:20:04|2.8664
21:20:06|2.86523
21:20:07|2.86523
21:20:07|2.86523
21:20:08|2.86611
21:20:09|2.86611
21:20:10|2.8666
21:20:12|2.8666
21:20:12|2.86727
21:20:14|2.8666
21:20:14|2.8666
21:20:15|2.86681
21:20:16|2.86681
21:20:17|2.86698
21:20:19|2.8662
21:20:20|2.86658
21:20:21|2.86562
21:20:21|2.86561
21:20:23|2.86638
21:20:23|2.86564
21:20:24|2.86564
21:20:26|2.86564
21:20:27|2.865
21:20:28|2.865
21:20:29|2.865
21:20:29|2.86518
21:20:31|2.8642
21:20:31|2.86499
21:20:32|2.86499
21:20:34|2.86499
21:20:35|2.86499
21:20:36|2.86387
21:20:37|2.86387
21:20:37|2.86406
21:20:39|2.86406
21:20:39|2.86406
21:20:41|2.86518
21:20:42|2.86434
21:20:42|2.864
21:20:44|2.864
21:20:45|2.864
21:20:46|2.864
21:20:47|2.864
21:20:47|2.864
21:20:48|2.864
21:20:50|2.8638
21:20:51|2.86354
21:20:52|2.86354
21:20:53|2.86354
21:20:55|2.86354
21:20:56|2.86354
21:20:57|2.864
21:20:59|2.86401
21:20:59|2.86401
21:21:00|2.86401
21:21:02|2.86482
21:21:02|2.86482
21:21:04|2.86482
21:21:05|2.86482
21:21:06|2.86482
21:21:07|2.86482
21:21:08|2.86482
21:21:09|2.86482
21:21:10|2.86482
21:21:11|2.86535
21:21:12|2.86547
21:21:13|2.86547
21:21:14|2.86547
21:21:15|2.86547
21:21:16|2.86547
21:21:17|2.86585
21:21:18|2.86585
21:21:19|2.8664
21:21:20|2.8664
21:21:21|2.8664
21:21:22|2.8664
21:21:23|2.8664
21:21:24|2.8664
21:21:25|2.86671
21:21:26|2.86671
21:21:27|2.86671
21:21:28|2.86694
21:21:30|2.8668
21:21:31|2.8678
21:21:32|2.86813
21:21:32|2.86873
21:21:33|2.86873
21:21:34|2.86861
21:21:35|2.86861
21:21:36|2.86861
21:21:37|2.86814
21:21:39|2.86746
21:21:40|2.86746
21:21:41|2.86746
21:21:41|2.86746
21:21:43|2.86671
21:21:43|2.86671
21:21:44|2.86671
21:21:45|2.86671
21:21:46|2.8678
21:21:48|2.8678
21:21:48|2.8678
21:21:49|2.8678
21:21:50|2.8678
21:21:51|2.8678
21:21:53|2.8678
21:21:54|2.8678
21:21:55|2.8678
21:21:56|2.8674
21:21:58|2.8674
21:21:59|2.86807
21:22:00|2.86881
21:22:01|2.86881
21:22:02|2.86881
21:22:02|2.86881
21:22:04|2.86881
21:22:04|2.86881
21:22:05|2.86881
21:22:07|2.86921
21:22:09|2.86923
21:22:09|2.86923
21:22:11|2.86921
21:22:12|2.86952
21:22:12|2.869
21:22:14|2.869
21:22:15|2.869
21:22:15|2.869
21:22:16|2.869
21:22:17|2.86967
21:22:18|2.86967
21:22:19|2.86967
21:22:20|2.86921
21:22:21|2.86921
21:22:22|2.86921
21:22:24|2.86809
21:22:24|2.86809
21:22:25|2.86721
21:22:27|2.8674
21:22:27|2.8674
21:22:28|2.867
21:22:30|2.867
21:22:30|2.867
21:22:31|2.867
21:22:32|2.867
21:22:33|2.867
21:22:34|2.867
21:22:35|2.867
21:22:36|2.867
21:22:37|2.867
21:22:39|2.867
21:22:40|2.867
21:22:41|2.867
21:22:42|2.867
21:22:43|2.867
21:22:44|2.8666
21:22:45|2.8666
21:22:46|2.8666
21:22:47|2.8666
21:22:48|2.8666
21:22:49|2.8666
21:22:50|2.86558
21:22:51|2.86701
21:22:52|2.86701
21:22:54|2.86701
21:22:54|2.86701
21:22:56|2.86701
21:22:56|2.86701
21:22:57|2.86701
21:22:59|2.8686
21:22:59|2.8686
21:23:01|2.8686
21:23:02|2.8686
21:23:03|2.8686
21:23:04|2.8686
21:23:05|2.8686
21:23:06|2.8686
21:23:08|2.8682
21:23:08|2.8682
21:23:09|2.8682
21:23:10|2.8682
21:23:11|2.8682
21:23:12|2.8682
21:23:13|2.86753
21:23:15|2.8672
21:23:16|2.8672
21:23:16|2.8672
21:23:17|2.8672
21:23:19|2.8672
21:23:20|2.8672
21:23:20|2.8672
21:23:21|2.8672
21:23:22|2.8672
21:23:23|2.8672
21:23:25|2.8672
21:23:25|2.8672
21:23:27|2.86746
21:23:28|2.86746
21:23:29|2.86746
21:23:30|2.86799
21:23:30|2.86799
21:23:32|2.86695
21:23:32|2.86695
21:23:34|2.86695
21:23:34|2.86695
21:23:35|2.86695
21:23:36|2.86695
21:23:37|2.8659
21:23:38|2.8659
21:23:40|2.8659
21:23:40|2.86674
21:23:41|2.86695
21:23:42|2.86695
21:23:44|2.8668
21:23:44|2.8668
21:23:45|2.86695
21:23:47|2.86695
21:23:48|2.86735
21:23:49|2.86735
21:23:50|2.86735
21:23:51|2.86735
21:23:51|2.86735
21:23:53|2.86735
21:23:54|2.86818
21:23:55|2.86818
21:23:55|2.86818
21:23:58|2.86691
21:23:58|2.86691
21:23:59|2.86605
21:24:00|2.86569
21:24:01|2.86569
21:24:02|2.86471
21:24:04|2.86471
21:24:04|2.86407
21:24:06|2.8632
21:24:07|2.8632
21:24:07|2.863
21:24:09|2.86434
21:24:09|2.86531
21:24:11|2.86531
21:24:12|2.86458
21:24:12|2.86458
21:24:14|2.86458
21:24:14|2.86458
21:24:15|2.86458
21:24:17|2.86458
21:24:18|2.86346
21:24:18|2.86346
21:24:19|2.86337
21:24:20|2.86337
21:24:22|2.86337
21:24:22|2.86337
21:24:24|2.8621
21:24:24|2.86253
21:24:25|2.86253
21:24:27|2.86253
21:24:28|2.86253
21:24:29|2.86093
21:24:30|2.86093
21:24:31|2.86093
21:24:32|2.8624
21:24:33|2.8624
21:24:34|2.8624
21:24:35|2.86228
21:24:36|2.86341
21:24:37|2.86341
21:24:38|2.86341
21:24:39|2.86341
21:24:40|2.86341
21:24:41|2.86321
21:24:42|2.86321
21:24:43|2.86321
21:24:44|2.86321
21:24:45|2.86321
21:24:46|2.86321
21:24:47|2.86321
21:24:48|2.86321
21:24:49|2.86321
21:24:50|2.86321
21:24:51|2.86321
21:24:52|2.86321
21:24:53|2.86322
21:24:54|2.86322
21:24:55|2.86322
21:24:56|2.86322
21:24:57|2.86322
21:24:59|2.86322
21:25:01|2.86368
21:25:01|2.86368
21:25:03|2.86368
21:25:03|2.86361
21:25:05|2.86361
21:25:05|2.86528
21:25:06|2.86447
21:25:07|2.86447
21:25:08|2.86447
21:25:09|2.86447
21:25:11|2.86447
21:25:12|2.86425
21:25:12|2.86425
21:25:14|2.86425
21:25:14|2.86425
21:25:15|2.86425
21:25:17|2.86425
21:25:17|2.86425
21:25:19|2.86425
21:25:19|2.8638
21:25:20|2.8638
21:25:21|2.8638
21:25:22|2.8638
21:25:23|2.8638
21:25:24|2.86446
21:25:25|2.86446
21:25:26|2.86413
21:25:27|2.86413
21:25:28|2.8642
21:25:30|2.86425
21:25:30|2.86425
21:25:32|2.86362
21:25:33|2.86362
21:25:34|2.86362
21:25:35|2.86386
21:25:36|2.86386
21:25:37|2.86386
21:25:38|2.86333
21:25:39|2.86333
21:25:40|2.86159
21:25:41|2.86259
21:25:42|2.863
21:25:43|2.863
21:25:44|2.863
21:25:45|2.86343
21:25:46|2.86361
21:25:47|2.86361
21:25:48|2.86361
21:25:49|2.86361
21:25:50|2.86361
21:25:51|2.86361
21:25:52|2.8638
21:25:53|2.8638
21:25:54|2.8638
21:25:55|2.8638
21:25:56|2.8638
21:25:57|2.8638
21:25:58|2.86352
21:25:59|2.86352
21:26:01|2.864
21:26:01|2.864
21:26:03|2.86347
21:26:03|2.86332
21:26:05|2.86332
21:26:05|2.86332
21:26:07|2.86332
21:26:07|2.86332
21:26:08|2.86332
21:26:09|2.86332
21:26:10|2.86332
21:26:12|2.86332
21:26:13|2.86332
21:26:14|2.86332
21:26:15|2.86341
21:26:16|2.86341
21:26:16|2.86505
21:26:18|2.86523
21:26:19|2.86523
21:26:19|2.86523
21:26:21|2.86523
21:26:22|2.86523
21:26:23|2.86446
21:26:24|2.86558
21:26:25|2.86558
21:26:25|2.86558
21:26:27|2.86558
21:26:28|2.86558
21:26:29|2.86601
21:26:30|2.86601
21:26:31|2.86609
21:26:32|2.86609
21:26:33|2.86609
21:26:34|2.86609
21:26:35|2.86622
21:26:36|2.86623
21:26:37|2.86623
21:26:38|2.86623
21:26:39|2.86623
21:26:40|2.86623
21:26:41|2.86623
21:26:42|2.86623
21:26:43|2.86623
21:26:44|2.86623
21:26:45|2.86623
21:26:46|2.86622
21:26:47|2.86622
21:26:48|2.8646
21:26:49|2.86386
21:26:50|2.8628
21:26:51|2.863
21:26:52|2.863
21:26:53|2.863
21:26:54|2.863
21:26:55|2.863
21:26:56|2.863
21:26:57|2.863
21:26:58|2.863
21:26:59|2.863
21:27:01|2.863
21:27:02|2.863
21:27:02|2.863
21:27:05|2.863
21:27:05|2.863
21:27:07|2.863
21:27:08|2.863
21:27:09|2.863
21:27:10|2.863
21:27:11|2.863
21:27:11|2.863
21:27:12|2.8622
21:27:14|2.8622
21:27:14|2.8622
21:27:15|2.8622
21:27:16|2.86125
21:27:17|2.86125
21:27:19|2.8622
21:27:19|2.8622
21:27:20|2.8622
21:27:22|2.86285
21:27:22|2.86285
21:27:24|2.86285
21:27:25|2.86285
21:27:25|2.86285
21:27:26|2.86081
21:27:27|2.86081
21:27:29|2.86081
21:27:29|2.86083
21:27:30|2.86083
21:27:31|2.8608
21:27:32|2.8608
21:27:33|2.86081
21:27:34|2.86081
21:27:35|2.86081
21:27:37|2.86083
21:27:38|2.8612
21:27:38|2.86078
21:27:39|2.86078
21:27:41|2.86117
21:27:42|2.86
21:27:42|2.86097
21:27:44|2.86041
21:27:45|2.86041
21:27:45|2.86041
21:27:46|2.86
21:27:47|2.86
21:27:48|2.86038
21:27:49|2.86
21:27:50|2.86
21:27:52|2.86
21:27:53|2.86
21:27:54|2.86
21:27:55|2.86
21:27:55|2.86
21:27:56|2.86
21:27:58|2.86
21:27:59|2.86
21:27:59|2.86
21:28:01|2.86
21:28:03|2.86016
21:28:04|2.86006
21:28:04|2.8584
21:28:06|2.858
21:28:07|2.858
21:28:08|2.858
21:28:09|2.858
21:28:10|2.858
21:28:10|2.858
21:28:12|2.858
21:28:13|2.858
21:28:14|2.85808
21:28:15|2.85808
21:28:16|2.85822
21:28:17|2.8579
21:28:18|2.8579
21:28:19|2.8579
21:28:20|2.85661
21:28:21|2.85661
21:28:22|2.85741
21:28:23|2.85567
21:28:24|2.85579
21:28:25|2.85542
21:28:26|2.85483
21:28:27|2.853
21:28:28|2.8534
21:28:29|2.85305
21:28:30|2.85261
21:28:31|2.85282
21:28:32|2.85268
21:28:33|2.8522
21:28:34|2.853
21:28:35|2.85178
21:28:36|2.85178
21:28:37|2.85248
21:28:38|2.85248
21:28:39|2.85238
21:28:40|2.85274
21:28:41|2.85274
21:28:42|2.853
21:28:43|2.85259
21:28:44|2.85279
21:28:45|2.8534
21:28:46|2.8533
21:28:47|2.8533
21:28:48|2.8533
21:28:49|2.85279
21:28:50|2.85279
21:28:51|2.85279
21:28:53|2.85279
21:28:53|2.85279
21:28:54|2.85268
21:28:55|2.85268
21:28:57|2.8534
21:28:57|2.85324
21:28:58|2.85324
21:28:59|2.85324
21:29:00|2.85269
21:29:02|2.85335
21:29:04|2.85545
21:29:04|2.85565
21:29:06|2.85565
21:29:07|2.85692
21:29:08|2.85692
21:29:08|2.85712
21:29:10|2.85995
21:29:11|2.85995
21:29:12|2.85909
21:29:13|2.85909
21:29:14|2.85909
21:29:15|2.85909
21:29:16|2.85708
21:29:17|2.85629
21:29:18|2.85601
21:29:19|2.85601
21:29:20|2.85543
21:29:21|2.8554
21:29:22|2.85599
21:29:23|2.85599
21:29:24|2.85599
21:29:25|2.85601
21:29:26|2.85601
21:29:27|2.85601
21:29:28|2.85611
21:29:29|2.85611
21:29:30|2.85747
21:29:31|2.85758
21:29:32|2.85758
21:29:34|2.85758
21:29:34|2.85758
21:29:35|2.85758
21:29:36|2.85758
21:29:38|2.85768
21:29:39|2.85768
21:29:39|2.85784
21:29:41|2.85784
21:29:41|2.85784
21:29:42|2.85784
21:29:44|2.85784
21:29:45|2.85785
21:29:46|2.85785
21:29:47|2.85785
21:29:48|2.85785
21:29:49|2.85785
21:29:50|2.85785
21:29:52|2.85785
21:29:54|2.85794
21:29:54|2.85819
21:29:56|2.85973
21:29:57|2.85973
21:29:57|2.85973
21:29:58|2.86014
21:30:00|2.86014
21:30:01|2.86014
21:30:01|2.8602
21:30:02|2.86107
21:30:04|2.86158
21:30:05|2.86158
21:30:06|2.86158
21:30:07|2.86341
21:30:08|2.86268
21:30:09|2.86268
21:30:10|2.86268
21:30:11|2.86268
21:30:12|2.86339
21:30:13|2.86253
21:30:14|2.86253
21:30:16|2.86337
21:30:16|2.86337
21:30:18|2.86313
21:30:18|2.86358
21:30:19|2.86358
21:30:20|2.86358
21:30:21|2.86358
21:30:22|2.86446
21:30:24|2.86431
21:30:25|2.86431
21:30:27|2.86431
21:30:27|2.864
21:30:28|2.86369
21:30:30|2.86395
21:30:30|2.86421
21:30:32|2.86421
21:30:33|2.86495
21:30:34|2.8646
21:30:34|2.8646
21:30:36|2.86458
21:30:37|2.86343
21:30:38|2.86326
21:30:39|2.86326
21:30:40|2.86152
21:30:41|2.86146
21:30:42|2.8614
21:30:42|2.86
21:30:44|2.8597
21:30:45|2.85969
21:30:46|2.85933
21:30:47|2.85863
21:30:48|2.85999
21:30:49|2.86157
21:30:50|2.86157
21:30:51|2.86157
21:30:52|2.86075
21:30:53|2.86075
21:30:54|2.86075
21:30:55|2.86043
21:30:56|2.86007
21:30:57|2.85906
21:30:58|2.85993
21:30:59|2.85993
21:31:00|2.85993
21:31:01|2.86069
21:31:02|2.86084
21:31:03|2.86084
21:31:04|2.86084
21:31:05|2.8606
21:31:06|2.8606
21:31:07|2.8606
21:31:08|2.8606
21:31:09|2.8606
21:31:10|2.86085
21:31:11|2.86066
21:31:12|2.86066
21:31:13|2.8608
21:31:14|2.8608
21:31:15|2.861
21:31:16|2.861
21:31:17|2.861
21:31:18|2.86205
21:31:19|2.86259
21:31:21|2.86259
21:31:22|2.8624
21:31:22|2.8624
21:31:23|2.86239
21:31:24|2.86239
21:31:25|2.86239
21:31:27|2.86239
21:31:27|2.86239
21:31:28|2.86239
21:31:30|2.86239
21:31:30|2.86239
21:31:31|2.86239
21:31:32|2.86239
21:31:33|2.86239
21:31:34|2.8626
21:31:35|2.86273
21:31:36|2.86197
21:31:37|2.862
21:31:38|2.862
21:31:40|2.862
21:31:40|2.862
21:31:41|2.862
21:31:42|2.862
21:31:43|2.862
21:31:44|2.86201
21:31:45|2.86201
21:31:46|2.8624
21:31:47|2.8624
21:31:49|2.8628
21:31:49|2.86292
21:31:51|2.86292
21:31:51|2.86292
21:31:53|2.86292
21:31:54|2.86292
21:31:54|2.86292
21:31:55|2.86292
21:31:56|2.86292
21:31:58|2.86292
21:31:58|2.8634
21:31:59|2.8634
21:32:01|2.8636
21:32:02|2.86379
21:32:02|2.86379
21:32:03|2.86379
21:32:05|2.86299
21:32:07|2.86299
21:32:08|2.86299
21:32:08|2.86383
21:32:10|2.86383
21:32:11|2.86383
21:32:12|2.86379
21:32:13|2.86379
21:32:14|2.86379
21:32:15|2.86239
21:32:15|2.86239
21:32:16|2.86201
21:32:18|2.8624
21:32:19|2.86247
21:32:20|2.86247
21:32:21|2.86247
21:32:22|2.86247
21:32:23|2.86247
21:32:24|2.86247
21:32:25|2.8624
21:32:26|2.8624
21:32:27|2.8624
21:32:28|2.8624
21:32:29|2.8624
21:32:29|2.8624
21:32:31|2.8624
21:32:32|2.8624
21:32:32|2.8624
21:32:34|2.86408
21:32:35|2.86408
21:32:36|2.86408
21:32:37|2.86408
21:32:37|2.86408
21:32:39|2.86408
21:32:39|2.86408
21:32:41|2.86451
21:32:42|2.86451
21:32:43|2.86451
21:32:44|2.86465
21:32:44|2.86423
21:32:46|2.86423
21:32:47|2.86423
21:32:48|2.86423
21:32:49|2.86201
21:32:50|2.86201
21:32:51|2.86201
21:32:52|2.86201
21:32:53|2.8612
21:32:54|2.8612
21:32:55|2.8612
21:32:56|2.8612
21:32:57|2.8612
21:32:58|2.8612
21:32:59|2.8612
21:33:00|2.86124
21:33:01|2.86
21:33:02|2.86
21:33:03|2.85814
21:33:04|2.85814
21:33:05|2.85579
21:33:07|2.85413
21:33:08|2.85445
21:33:09|2.85445
21:33:10|2.8533
21:33:11|2.85479
21:33:12|2.85479
21:33:14|2.85489
21:33:14|2.85372
21:33:16|2.85372
21:33:17|2.85372
21:33:18|2.85372
21:33:19|2.85519
21:33:20|2.8538
21:33:21|2.85509
21:33:22|2.85489
21:33:22|2.85243
21:33:24|2.85379
21:33:25|2.8542
21:33:25|2.85443
21:33:27|2.85518
21:33:28|2.8551
21:33:29|2.85335
21:33:30|2.85349
21:33:31|2.85349
21:33:32|2.85349
21:33:33|2.85349
21:33:34|2.85349
21:33:35|2.85349
21:33:36|2.85349
21:33:37|2.8522
21:33:38|2.85285
21:33:39|2.85284
21:33:40|2.85294
21:33:41|2.85219
21:33:42|2.85219
21:33:43|2.85219
21:33:44|2.85219
21:33:45|2.85219
21:33:46|2.85219
21:33:47|2.85219
21:33:48|2.85219
21:33:49|2.85238
21:33:50|2.85247
21:33:51|2.85246
21:33:52|2.85246
21:33:53|2.85246
21:33:54|2.85246
21:33:55|2.85282
21:33:56|2.85282
21:33:57|2.85282
21:33:58|2.85282
21:33:59|2.85314
21:34:00|2.85314
21:34:01|2.85311
21:34:02|2.85311
21:34:03|2.85311
21:34:04|2.85311
21:34:05|2.85311
21:34:07|2.85311
21:34:08|2.8548
21:34:09|2.8549
21:34:10|2.8549
21:34:11|2.85454
21:34:11|2.85454
21:34:12|2.85454
21:34:13|2.85494
21:34:14|2.85568
21:34:15|2.85568
21:34:16|2.85568
21:34:17|2.8566
21:34:19|2.85632
21:34:20|2.85601
21:34:20|2.8561
21:34:22|2.8561
21:34:22|2.8561
21:34:24|2.8561
21:34:26|2.8561
21:34:26|2.8561
21:34:27|2.8561
21:34:28|2.8561
21:34:30|2.8561
21:34:30|2.85711
21:34:32|2.85711
21:34:32|2.85711
21:34:33|2.85711
21:34:35|2.85728
21:34:35|2.85749
21:34:37|2.85749
21:34:37|2.85707
21:34:39|2.85789
21:34:40|2.85882
21:34:41|2.85918
21:34:42|2.85918
21:34:43|2.859
21:34:44|2.859
21:34:45|2.859
21:34:46|2.85928
21:34:47|2.85962
21:34:48|2.85962
21:34:50|2.85962
21:34:50|2.8605
21:34:52|2.86072
21:34:52|2.86072
21:34:53|2.86072
21:34:54|2.86072
21:34:55|2.86147
21:34:56|2.86147
21:34:58|2.86159
21:34:59|2.86159
21:35:00|2.86159
21:35:00|2.86179
21:35:02|2.86179
21:35:03|2.86207
21:35:03|2.86221
21:35:05|2.86166
21:35:06|2.8616
21:35:07|2.8616
21:35:07|2.86299
21:35:10|2.86299
21:35:11|2.86299
21:35:11|2.86299
21:35:13|2.86299
21:35:13|2.86299
21:35:14|2.86299
21:35:15|2.86299
21:35:16|2.862
21:35:17|2.86159
21:35:18|2.86159
21:35:20|2.86159
21:35:20|2.86159
21:35:21|2.86159
21:35:22|2.86159
21:35:24|2.86159
21:35:25|2.86159
21:35:25|2.86159
21:35:27|2.86159
21:35:28|2.86118
21:35:29|2.85993
21:35:29|2.85909
21:35:30|2.85909
21:35:32|2.85909
21:35:32|2.85909
21:35:33|2.85909
21:35:35|2.85909
21:35:35|2.85958
21:35:36|2.85916
21:35:38|2.85916
21:35:39|2.85916
21:35:39|2.85893
21:35:40|2.85893
21:35:41|2.85893
21:35:42|2.85893
21:35:43|2.8586
21:35:44|2.85759
21:35:45|2.85856
21:35:46|2.85856
21:35:47|2.85773
21:35:49|2.85773
21:35:49|2.8574
21:35:51|2.8574
21:35:52|2.8574
21:35:52|2.85769
21:35:53|2.85785
21:35:55|2.85721
21:35:55|2.85721
21:35:56|2.85721
21:35:58|2.85721
21:35:59|2.85721
21:35:59|2.85721
21:36:00|2.85721
21:36:01|2.85721
21:36:03|2.85711
21:36:03|2.85796
21:36:05|2.85721
21:36:06|2.85721
21:36:06|2.85721
21:36:08|2.85721
21:36:08|2.8574
21:36:10|2.85854
21:36:11|2.85854
21:36:12|2.85761
21:36:12|2.85904
21:36:14|2.85904
21:36:16|2.85904
21:36:16|2.85904
21:36:17|2.85904
21:36:18|2.85801
21:36:20|2.85801
21:36:20|2.85801
21:36:21|2.85801
21:36:22|2.85839
21:36:23|2.85829
21:36:24|2.85829
21:36:25|2.85829
21:36:26|2.85829
21:36:27|2.85829
21:36:28|2.85829
21:36:29|2.85829
21:36:30|2.85861
21:36:32|2.85861
21:36:32|2.85801
21:36:33|2.85801
21:36:34|2.85801
21:36:36|2.85801
21:36:36|2.85721
21:36:37|2.85721
21:36:38|2.85721
21:36:39|2.85731
21:36:41|2.85731
21:36:41|2.85731
21:36:42|2.85731
21:36:43|2.85731
21:36:44|2.85731
21:36:45|2.85721
21:36:46|2.85731
21:36:47|2.85731
21:36:48|2.85731
21:36:49|2.85731
21:36:50|2.85731
21:36:52|2.85731
21:36:52|2.85731
21:36:54|2.85731
21:36:54|2.85731
21:36:55|2.85721
21:36:57|2.85721
21:36:57|2.85722
21:36:58|2.85731
21:36:59|2.85731
21:37:00|2.85731
21:37:01|2.85799
21:37:02|2.85799
21:37:03|2.85799
21:37:04|2.85799
21:37:05|2.85799
21:37:06|2.85731
21:37:07|2.85757
21:37:08|2.85757
21:37:10|2.85757
21:37:11|2.85757
21:37:12|2.85757
21:37:13|2.85757
21:37:14|2.85757
21:37:15|2.85757
21:37:16|2.85757
21:37:17|2.8582
21:37:18|2.8582
21:37:19|2.85885
21:37:20|2.85846
21:37:21|2.85918
21:37:22|2.8594
21:37:23|2.8594
21:37:24|2.8594
21:37:25|2.8594
21:37:26|2.85827
21:37:27|2.85827
21:37:28|2.85827
21:37:29|2.85827
21:37:30|2.85818
21:37:31|2.85878
21:37:32|2.8576
21:37:33|2.85721
21:37:34|2.85862
21:37:35|2.85862
21:37:36|2.85862
21:37:37|2.85862
21:37:38|2.85839
21:37:39|2.85839
21:37:40|2.85943
21:37:41|2.8596
21:37:42|2.85899
21:37:43|2.85899
21:37:44|2.8588
21:37:46|2.8588
21:37:46|2.8588
21:37:47|2.85801
21:37:48|2.85801
21:37:49|2.8574
21:37:50|2.85759
21:37:52|2.85759
21:37:52|2.85759
21:37:53|2.8573
21:37:55|2.8573
21:37:55|2.85739
21:37:57|2.85739
21:37:58|2.85739
21:37:58|2.8573
21:38:00|2.85735
21:38:01|2.8574
21:38:01|2.85722
21:38:02|2.85722
21:38:03|2.85722
21:38:05|2.85722
21:38:05|2.85759
21:38:07|2.85759
21:38:07|2.85561
21:38:08|2.85561
21:38:10|2.85681
21:38:12|2.85681
21:38:13|2.85681
21:38:13|2.85718
21:38:15|2.85702
21:38:16|2.85702
21:38:18|2.85843
21:38:19|2.85902
21:38:19|2.8586
21:38:20|2.8586
21:38:22|2.8586
21:38:22|2.8586
21:38:23|2.85944
21:38:24|2.85973
21:38:25|2.85973
21:38:27|2.85973
21:38:28|2.85973
21:38:29|2.85973
21:38:29|2.85973
21:38:30|2.8606
21:38:31|2.8606
21:38:33|2.86078
21:38:33|2.86161
21:38:34|2.86161
21:38:35|2.86176
21:38:37|2.86176
21:38:37|2.86204
21:38:38|2.86258
21:38:40|2.86258
21:38:40|2.85744
21:38:41|2.85744
21:38:42|2.85634
21:38:43|2.85634
21:38:44|2.85634
21:38:46|2.85634
21:38:47|2.85634
21:38:48|2.85774
21:38:48|2.85775
21:38:49|2.85775
21:38:50|2.85775
21:38:52|2.85775
21:38:53|2.85775
21:38:54|2.85775
21:38:55|2.857
21:38:55|2.85641
21:38:57|2.85641
21:38:57|2.85641
21:38:59|2.85671
21:39:00|2.85669
21:39:01|2.85746
21:39:01|2.85746
21:39:02|2.85746
21:39:04|2.85746
21:39:04|2.85681
21:39:06|2.85681
21:39:07|2.85681
21:39:08|2.85666
21:39:09|2.85682
21:39:10|2.85703
21:39:10|2.85706
21:39:13|2.85601
21:39:13|2.85601
21:39:14|2.85644
21:39:16|2.85644
21:39:17|2.85644
21:39:18|2.85644
21:39:19|2.85644
21:39:20|2.85767
21:39:21|2.85676
21:39:22|2.85676
21:39:23|2.85639
21:39:24|2.85639
21:39:25|2.8564
21:39:26|2.8564
21:39:27|2.85651
21:39:29|2.85651
21:39:29|2.85651
21:39:30|2.85643
21:39:32|2.85643
21:39:32|2.85639
21:39:33|2.85634
21:39:35|2.85634
21:39:36|2.85634
21:39:38|2.85581
21:39:39|2.8554
21:39:39|2.8556
21:39:41|2.85504
21:39:42|2.85504
21:39:43|2.8552
21:39:44|2.8552
21:39:45|2.8558
21:39:46|2.8558
21:39:47|2.8552
21:39:48|2.8552
21:39:49|2.8552
21:39:50|2.85516
21:39:50|2.85516
21:39:51|2.85516
21:39:53|2.855
21:39:54|2.855
21:39:55|2.855
21:39:56|2.855
21:39:57|2.855
21:39:58|2.855
21:39:58|2.855
21:39:59|2.855
21:40:01|2.855
21:40:02|2.8537
21:40:03|2.8544
21:40:04|2.85535
21:40:06|2.85535
21:40:06|2.85535
21:40:07|2.85535
21:40:08|2.85658
21:40:09|2.85658
21:40:10|2.85658
21:40:11|2.8562
21:40:12|2.8562
21:40:13|2.85608
21:40:15|2.85608
21:40:16|2.85608
21:40:17|2.8564
21:40:18|2.8564
21:40:19|2.85658
21:40:20|2.85541
21:40:21|2.85485
21:40:22|2.8552
21:40:23|2.8552
21:40:24|2.8552
21:40:25|2.8544
21:40:26|2.85458
21:40:27|2.85458
21:40:28|2.85257
21:40:29|2.8534
21:40:30|2.8542
21:40:31|2.8542
21:40:32|2.8542
21:40:33|2.8548
21:40:34|2.8546
21:40:35|2.8546
21:40:36|2.85539
21:40:37|2.85539
21:40:38|2.85539
21:40:39|2.854
21:40:40|2.854
21:40:41|2.85419
21:40:42|2.854
21:40:43|2.8538
21:40:44|2.8538
21:40:45|2.8538
21:40:46|2.85399
21:40:47|2.8528
21:40:48|2.8536
21:40:49|2.8544
21:40:50|2.8544
21:40:51|2.8544
21:40:53|2.8544
21:40:53|2.85461
21:40:54|2.854
21:40:56|2.854
21:40:56|2.854
21:40:57|2.84454
21:40:58|2.8424
21:40:59|2.83735
21:41:01|2.84347
21:41:02|2.84312
21:41:03|2.84401
21:41:04|2.8424
21:41:04|2.8428
21:41:06|2.84284
21:41:06|2.84321
21:41:08|2.84321
21:41:09|2.84378
21:41:10|2.84452
21:41:11|2.8442
21:41:12|2.84495
21:41:13|2.8442
21:41:15|2.84507
21:41:15|2.84508
21:41:17|2.84535
21:41:17|2.8448
21:41:18|2.84466
21:41:19|2.84383
21:41:21|2.844
21:41:22|2.8444
21:41:22|2.845
21:41:23|2.8444
21:41:24|2.84477
21:41:25|2.84477
21:41:27|2.84417
21:41:28|2.8444
21:41:28|2.8444
21:41:30|2.84536
21:41:31|2.8452
21:41:31|2.8452
21:41:32|2.8458
21:41:34|2.845
21:41:34|2.84512
21:41:36|2.84585
21:41:37|2.845
21:41:37|2.845
21:41:38|2.845
21:41:40|2.84494
21:41:41|2.84494
21:41:42|2.84532
21:41:43|2.8456
21:41:43|2.8456
21:41:45|2.8456
21:41:45|2.8456
21:41:47|2.84599
21:41:48|2.84499
21:41:49|2.84468
21:41:50|2.84439
21:41:50|2.84412
21:41:51|2.84412
21:41:53|2.84412
21:41:53|2.84412
21:41:54|2.84379
21:41:56|2.84379
21:41:57|2.84379
21:41:58|2.8442
21:41:59|2.84444
21:41:59|2.84444
21:42:01|2.84544
21:42:02|2.84537
21:42:03|2.84518
21:42:04|2.84481
21:42:05|2.84538
21:42:05|2.84538
21:42:07|2.84538
21:42:08|2.84591
21:42:10|2.84481
21:42:10|2.84441
21:42:11|2.84413
21:42:12|2.84413
21:42:14|2.84413
21:42:14|2.84413
21:42:16|2.843
21:42:17|2.8424
21:42:18|2.8424
21:42:19|2.84242
21:42:20|2.84278
21:42:21|2.84278
21:42:22|2.84278
21:42:23|2.84235
21:42:24|2.8416
21:42:25|2.8416
21:42:26|2.84181
21:42:27|2.84125
21:42:28|2.84125
21:42:29|2.84281
21:42:30|2.84184
21:42:31|2.8422
21:42:32|2.8424
21:42:33|2.8424
21:42:34|2.8424
21:42:35|2.8424
21:42:36|2.84278
21:42:37|2.8426
21:42:38|2.8426
21:42:39|2.8426
21:42:41|2.84362
21:42:41|2.84362
21:42:42|2.84362
21:42:43|2.84344
21:42:44|2.84344
21:42:45|2.84344
21:42:46|2.84425
21:42:48|2.84413
21:42:48|2.8446
21:42:49|2.8446
21:42:50|2.84441
21:42:51|2.84441
21:42:52|2.84441
21:42:53|2.8446
21:42:54|2.84442
21:42:55|2.84442
21:42:56|2.84381
21:42:57|2.84381
21:42:59|2.84241
21:42:59|2.84241
21:43:00|2.84258
21:43:01|2.84242
21:43:02|2.84216
21:43:04|2.8418
21:43:05|2.8418
21:43:05|2.84219
21:43:06|2.84227
21:43:08|2.84227
21:43:08|2.84237
21:43:09|2.8412
21:43:10|2.8412
21:43:11|2.84001
21:43:13|2.84001
21:43:13|2.8408
21:43:14|2.8408
21:43:15|2.83936
21:43:17|2.83861
21:43:18|2.83861
21:43:19|2.83879
21:43:20|2.83772
21:43:21|2.83768
21:43:22|2.8378
21:43:23|2.83639
21:43:24|2.83739
21:43:25|2.83718
21:43:26|2.83642
21:43:27|2.83819
21:43:28|2.83685
21:43:29|2.83685
21:43:30|2.83685
21:43:31|2.83747
21:43:32|2.83685
21:43:33|2.83751
21:43:35|2.8374
21:43:35|2.8374
21:43:36|2.8374
21:43:37|2.8384
21:43:38|2.8384
21:43:40|2.8384
21:43:40|2.83911
21:43:42|2.83911
21:43:42|2.8406
21:43:43|2.84115
21:43:44|2.84141
21:43:46|2.84172
21:43:46|2.84228
21:43:47|2.84228
21:43:49|2.84228
21:43:50|2.84228
21:43:51|2.8426
21:43:51|2.8436
21:43:53|2.8436
21:43:54|2.844
21:43:55|2.844
21:43:55|2.84334
21:43:57|2.84334
21:43:57|2.84469
21:43:59|2.8434
21:44:00|2.8434
21:44:00|2.84418
21:44:01|2.84533
21:44:02|2.84533
21:44:03|2.84589
21:44:04|2.84688
21:44:05|2.84639
21:44:06|2.84639
21:44:07|2.84755
21:44:08|2.84771
21:44:09|2.84798
21:44:10|2.84771
21:44:12|2.84743
21:44:12|2.84658
21:44:13|2.84658
21:44:14|2.84658
21:44:16|2.84658
21:44:17|2.84658
21:44:18|2.84658
21:44:20|2.84658
21:44:20|2.84658
21:44:21|2.84658
21:44:23|2.84667
21:44:23|2.848
21:44:25|2.848
21:44:25|2.848
21:44:26|2.848
21:44:28|2.84789
21:44:29|2.84789
21:44:31|2.84789
21:44:32|2.84797
21:44:32|2.84797
21:44:33|2.84797
21:44:35|2.84797
21:44:35|2.84703
21:44:36|2.84703
21:44:37|2.848
21:44:38|2.848
21:44:39|2.848
21:44:40|2.848
21:44:42|2.848
21:44:43|2.84793
21:44:43|2.84793
21:44:44|2.84793
21:44:45|2.84793
21:44:46|2.84793
21:44:47|2.84857
21:44:48|2.84887
21:44:50|2.84983
21:44:50|2.84983
21:44:51|2.84979
21:44:52|2.84979
21:44:53|2.84979
21:44:54|2.84979
21:44:55|2.84979
21:44:56|2.84979
21:44:57|2.84979
21:44:58|2.84979
21:44:59|2.84983
21:45:00|2.85067
21:45:01|2.85079
21:45:02|2.85079
21:45:03|2.85079
21:45:04|2.84983
21:45:05|2.84877
21:45:06|2.84939
21:45:07|2.85018
21:45:08|2.85018
21:45:09|2.85173
21:45:10|2.8519
21:45:11|2.8519
21:45:12|2.8519
21:45:14|2.85294
21:45:14|2.85311
21:45:15|2.85311
21:45:17|2.85311
21:45:18|2.85311
21:45:20|2.853
21:45:21|2.85324
21:45:21|2.85324
21:45:22|2.85324
21:45:23|2.85388
21:45:25|2.85388
21:45:26|2.85388
21:45:26|2.85388
21:45:28|2.85388
21:45:29|2.85388
21:45:30|2.85388
21:45:30|2.85388
21:45:31|2.85432
21:45:33|2.85432
21:45:33|2.85432
21:45:34|2.85432
21:45:36|2.85432
21:45:37|2.85432
21:45:38|2.85472
21:45:39|2.8538
21:45:40|2.8538
21:45:40|2.85243
21:45:42|2.85262
21:45:43|2.84945
21:45:43|2.851
21:45:45|2.851
21:45:46|2.8509
21:45:47|2.84969
21:45:48|2.84969
21:45:48|2.84822
21:45:50|2.84931
21:45:51|2.8492
21:45:52|2.8492
21:45:53|2.8492
21:45:54|2.8492
21:45:55|2.84963
21:45:56|2.8494
21:45:57|2.84953
21:45:58|2.84953
21:45:59|2.84953
21:46:00|2.84953
21:46:01|2.84939
21:46:02|2.84939
21:46:03|2.849
21:46:04|2.85039
21:46:05|2.8498
21:46:06|2.85083
21:46:07|2.85083
21:46:08|2.85083
21:46:09|2.85083
21:46:10|2.851
21:46:11|2.85081
21:46:12|2.849
21:46:13|2.849
21:46:14|2.8498
21:46:15|2.84878
21:46:16|2.8488
21:46:17|2.84912
21:46:18|2.8496
21:46:20|2.8476
21:46:21|2.84778
21:46:22|2.84938
21:46:24|2.84938
21:46:24|2.84938
21:46:26|2.84938
21:46:27|2.84938
21:46:28|2.84938
21:46:28|2.84959
21:46:30|2.84959
21:46:31|2.8496
21:46:32|2.8496
21:46:32|2.84959
21:46:34|2.84886
21:46:35|2.84844
21:46:36|2.84844
21:46:37|2.84899
21:46:38|2.84899
21:46:39|2.84899
21:46:40|2.84899
21:46:41|2.84899
21:46:42|2.84899
21:46:43|2.84899
21:46:44|2.84899
21:46:44|2.84917
21:46:46|2.84749
21:46:46|2.84749
21:46:47|2.84749
21:46:49|2.84749
21:46:50|2.84749
21:46:50|2.84756
21:46:52|2.84755
21:46:53|2.84755
21:46:54|2.84718
21:46:54|2.84581
21:46:56|2.84618
21:46:56|2.84496
21:46:57|2.84545
21:46:58|2.84545
21:47:00|2.84545
21:47:01|2.84545
21:47:01|2.84545
21:47:03|2.84545
21:47:04|2.84545
21:47:05|2.8464
21:47:06|2.8464
21:47:07|2.8464
21:47:08|2.8464
21:47:09|2.8464
21:47:10|2.84783
21:47:11|2.84783
21:47:12|2.84741
21:47:13|2.84816
21:47:14|2.84816
21:47:15|2.84854
21:47:16|2.85067
21:47:17|2.85067
21:47:18|2.85067
21:47:19|2.85067
21:47:20|2.8498
21:47:21|2.8498
21:47:22|2.8498
21:47:24|2.84981
21:47:25|2.84981
21:47:26|2.84981
21:47:27|2.84981
21:47:28|2.84981
21:47:29|2.85044
21:47:29|2.85044
21:47:31|2.85181
21:47:31|2.85226
21:47:33|2.85292
21:47:34|2.85292
21:47:34|2.85181
21:47:36|2.85055
21:47:37|2.85055
21:47:38|2.85055
21:47:39|2.84979
21:47:40|2.84979
21:47:41|2.84979
21:47:41|2.84979
21:47:43|2.84979
21:47:44|2.84979
21:47:44|2.85238
21:47:47|2.8525
21:47:47|2.85309
21:47:48|2.85309
21:47:49|2.85309
21:47:50|2.85309
21:47:51|2.85309
21:47:52|2.85309
21:47:53|2.85309
21:47:55|2.85309
21:47:55|2.85348
21:47:56|2.85348
21:47:58|2.85348
21:47:59|2.85194
21:47:59|2.8524
21:48:01|2.8524
21:48:01|2.8524
21:48:02|2.8524
21:48:04|2.8534
21:48:05|2.8534
21:48:05|2.85279
21:48:06|2.85279
21:48:08|2.85279
21:48:08|2.8534
21:48:09|2.8534
21:48:10|2.8534
21:48:12|2.8534
21:48:13|2.85375
21:48:14|2.85375
21:48:15|2.85375
21:48:16|2.85375
21:48:17|2.85303
21:48:18|2.85303
21:48:19|2.8534
21:48:20|2.8536
21:48:22|2.8536
21:48:23|2.8536
21:48:24|2.85279
21:48:25|2.85279
21:48:26|2.85318
21:48:27|2.85318
21:48:28|2.85318
21:48:29|2.85387
21:48:30|2.85387
21:48:31|2.85387
21:48:32|2.85468
21:48:34|2.85431
21:48:35|2.85459
21:48:35|2.85459
21:48:37|2.85453
21:48:37|2.85453
21:48:38|2.85453
21:48:39|2.85453
21:48:40|2.85262
21:48:42|2.85276
21:48:43|2.85276
21:48:43|2.85315
21:48:45|2.85315
21:48:45|2.85315
21:48:47|2.85315
21:48:48|2.853
21:48:49|2.853
21:48:50|2.853
21:48:50|2.853
21:48:51|2.853
21:48:52|2.853
21:48:53|2.853
21:48:54|2.853
21:48:56|2.853
21:48:56|2.853
21:48:57|2.85342
21:48:58|2.85342
21:48:59|2.85342
21:49:00|2.85342
21:49:01|2.85342
21:49:02|2.85342
21:49:04|2.85342
21:49:05|2.8538
21:49:06|2.85414
21:49:07|2.85508
21:49:07|2.85537
21:49:08|2.85516
21:49:10|2.85581
21:49:10|2.85581
21:49:12|2.85581
21:49:13|2.85559
21:49:14|2.85559
21:49:15|2.85559
21:49:16|2.85559
21:49:17|2.85559
21:49:18|2.85559
21:49:19|2.85541
21:49:20|2.85541
21:49:21|2.85542
21:49:22|2.85542
21:49:23|2.85361
21:49:24|2.85361
21:49:26|2.85361
21:49:27|2.85281
21:49:27|2.85281
21:49:28|2.85281
21:49:30|2.85281
21:49:31|2.8534
21:49:31|2.8534
21:49:32|2.8534
21:49:34|2.8534
21:49:35|2.85626
21:49:35|2.85659
21:49:37|2.85659
21:49:38|2.85659
21:49:39|2.85659
21:49:40|2.85659
21:49:41|2.85659
21:49:43|2.85659
21:49:44|2.85659
21:49:44|2.8566
21:49:45|2.8566
21:49:47|2.8572
21:49:49|2.85723
21:49:50|2.85723
21:49:50|2.85723
21:49:51|2.8576
21:49:52|2.8576
21:49:53|2.85701
21:49:54|2.85701
21:49:55|2.85701
21:49:56|2.85706
21:49:57|2.85658
21:49:58|2.85658
21:50:00|2.85658
21:50:01|2.85503
21:50:01|2.85503
21:50:03|2.85503
21:50:03|2.85503
21:50:04|2.85503
21:50:05|2.85503
21:50:06|2.85503
21:50:08|2.85503
21:50:08|2.85503
21:50:09|2.85503
21:50:10|2.85503
21:50:11|2.85503
21:50:12|2.85503
21:50:13|2.85503
21:50:14|2.85551
21:50:15|2.85627
21:50:17|2.85627
21:50:17|2.85627
21:50:19|2.85627
21:50:19|2.8568
21:50:20|2.8568
21:50:22|2.85755
21:50:23|2.85755
21:50:25|2.85737
21:50:26|2.85723
21:50:27|2.85723
21:50:28|2.85723
21:50:29|2.85723
21:50:30|2.8572
21:50:31|2.8572
21:50:32|2.8572
21:50:33|2.8578
21:50:35|2.8578
21:50:35|2.8578
21:50:36|2.8578
21:50:38|2.85784
21:50:39|2.85763
21:50:39|2.8572
21:50:40|2.8572
21:50:41|2.85727
21:50:42|2.85727
21:50:44|2.8574
21:50:44|2.8574
21:50:45|2.8574
21:50:46|2.8574
21:50:47|2.8574
21:50:48|2.8574
21:50:49|2.8574
21:50:50|2.8569
21:50:52|2.8569
21:50:52|2.85779
21:50:53|2.85779
21:50:54|2.85779
21:50:55|2.85779
21:50:56|2.8578
21:50:57|2.85798
21:50:58|2.85943
21:50:59|2.85911
21:51:00|2.85911
21:51:01|2.85911
21:51:03|2.85944
21:51:03|2.85944
21:51:05|2.85944
21:51:06|2.85927
21:51:06|2.85927
21:51:07|2.85851
21:51:08|2.85789
21:51:10|2.85772
21:51:11|2.8571
21:51:11|2.8571
21:51:12|2.8576
21:51:13|2.8576
21:51:14|2.85782
21:51:15|2.85876
21:51:17|2.8594
21:51:18|2.8594
21:51:19|2.8594
21:51:20|2.85913
21:51:21|2.85913
21:51:22|2.85913
21:51:23|2.85913
21:51:25|2.85913
21:51:26|2.85904
21:51:26|2.85904
21:51:28|2.85904
21:51:28|2.85868
21:51:30|2.85887
21:51:30|2.85879
21:51:31|2.85879
21:51:32|2.85879
21:51:33|2.85887
21:51:35|2.85887
21:51:36|2.85887
21:51:36|2.85878
21:51:38|2.85878
21:51:38|2.85878
21:51:39|2.85878
21:51:40|2.85878
21:51:42|2.85873
21:51:43|2.85873
21:51:44|2.85873
21:51:44|2.85873
21:51:46|2.85873
21:51:47|2.85873
21:51:48|2.85903
21:51:49|2.85903
21:51:50|2.85903
21:51:51|2.85903
21:51:52|2.85903
21:51:53|2.85894
21:51:54|2.85866
21:51:55|2.85866
21:51:56|2.85866
21:51:57|2.85866
21:51:57|2.85866
21:51:59|2.85852
21:52:00|2.8586
21:52:01|2.85755
21:52:01|2.8574
21:52:02|2.8574
21:52:03|2.85734
21:52:05|2.85734
21:52:05|2.85828
21:52:07|2.85828
21:52:09|2.85828
21:52:09|2.85828
21:52:11|2.85828
21:52:11|2.85828
21:52:12|2.85828
21:52:13|2.85828
21:52:14|2.85828
21:52:15|2.85671
21:52:16|2.85671
21:52:17|2.85468
21:52:18|2.8546
21:52:19|2.8546
21:52:20|2.8546
21:52:22|2.85315
21:52:23|2.85315
21:52:24|2.85384
21:52:25|2.85384
21:52:26|2.85384
21:52:27|2.85384
21:52:29|2.8548
21:52:30|2.8548
21:52:30|2.8548
21:52:32|2.8548
21:52:32|2.8548
21:52:33|2.85515
21:52:34|2.85508
21:52:36|2.85498
21:52:36|2.85498
21:52:37|2.85498
21:52:38|2.85498
21:52:40|2.8538
21:52:41|2.8538
21:52:42|2.854
21:52:42|2.854
21:52:44|2.854
21:52:44|2.854
21:52:45|2.85385
21:52:46|2.85385
21:52:47|2.854
21:52:48|2.854
21:52:49|2.854
21:52:51|2.8532
21:52:51|2.85386
21:52:52|2.8541
21:52:53|2.8541
21:52:55|2.8541
21:52:55|2.8541
21:52:57|2.8541
21:52:58|2.8541
21:52:59|2.85468
21:52:59|2.85443
21:53:00|2.85519
21:53:01|2.85519
21:53:02|2.85519
21:53:04|2.85519
21:53:04|2.85519
21:53:06|2.85434
21:53:07|2.85434
21:53:08|2.85434
21:53:09|2.85385
21:53:10|2.85385
21:53:11|2.85386
21:53:12|2.85386
21:53:12|2.85396
21:53:14|2.85406
21:53:14|2.85406
21:53:16|2.85406
21:53:16|2.85414
21:53:18|2.85414
21:53:19|2.85413
21:53:20|2.85413
21:53:21|2.85475
21:53:21|2.8548
21:53:23|2.8548
21:53:24|2.8548
21:53:25|2.8548
21:53:27|2.8548
21:53:28|2.8548
21:53:28|2.8548
21:53:30|2.85484
21:53:31|2.85484
21:53:31|2.85484
21:53:32|2.85484
21:53:34|2.855
21:53:35|2.855
21:53:35|2.855
21:53:37|2.855
21:53:37|2.855
21:53:38|2.855
21:53:40|2.855
21:53:40|2.855
21:53:41|2.855
21:53:43|2.855
21:53:44|2.855
21:53:45|2.855
21:53:45|2.85584
21:53:46|2.85553
21:53:48|2.85553
21:53:49|2.85553
21:53:49|2.85587
21:53:50|2.85587
21:53:52|2.85587
21:53:52|2.85621
21:53:54|2.85621
21:53:55|2.85621
21:53:56|2.85621
21:53:57|2.85617
21:53:58|2.85668
21:53:58|2.85668
21:54:00|2.85668
21:54:01|2.85688
21:54:02|2.85688
21:54:04|2.85879
21:54:04|2.85879
21:54:05|2.8599
21:54:06|2.8599
21:54:07|2.8599
21:54:08|2.8599
21:54:10|2.85919
21:54:11|2.85919
21:54:12|2.85919
21:54:12|2.85919
21:54:14|2.85919
21:54:15|2.85919
21:54:15|2.85867
21:54:16|2.85867
21:54:17|2.85866
21:54:19|2.85866
21:54:19|2.85866
21:54:20|2.85866
21:54:22|2.85866
21:54:22|2.85866
21:54:23|2.85796
21:54:24|2.85837
21:54:25|2.85837
21:54:27|2.85878
21:54:28|2.85878
21:54:29|2.8578
21:54:30|2.8578
21:54:31|2.85639
21:54:32|2.8568
21:54:33|2.8568
21:54:34|2.8568
21:54:35|2.85615
21:54:36|2.85615
21:54:37|2.85713
21:54:38|2.85713
21:54:39|2.85713
21:54:41|2.85713
21:54:41|2.85713
21:54:42|2.85713
21:54:44|2.85713
21:54:45|2.85697
21:54:46|2.85697
21:54:46|2.85697
21:54:47|2.85713
21:54:48|2.85701
21:54:49|2.85701
21:54:51|2.85701
21:54:51|2.85701
21:54:52|2.85701
21:54:53|2.85701
21:54:54|2.85701
21:54:55|2.85701
21:54:57|2.85701
21:54:58|2.85701
21:54:58|2.85701
21:54:59|2.85701
21:55:00|2.85692
21:55:01|2.85975
21:55:03|2.86089
21:55:04|2.85946
21:55:04|2.85946
21:55:05|2.85946
21:55:06|2.85946
21:55:08|2.85937
21:55:08|2.85911
21:55:10|2.85903
21:55:11|2.85921
21:55:12|2.85921
21:55:13|2.86002
21:55:14|2.86011
21:55:15|2.85981
21:55:16|2.85981
21:55:17|2.85998
21:55:18|2.85998
21:55:19|2.85998
21:55:20|2.85998
21:55:21|2.86001
21:55:22|2.86001
21:55:23|2.86002
21:55:24|2.86002
21:55:25|2.86002
21:55:26|2.86002
21:55:27|2.86079
21:55:28|2.86007
21:55:29|2.86007
21:55:30|2.86007
21:55:32|2.86007
21:55:33|2.86011
21:55:34|2.86011
21:55:35|2.86017
21:55:35|2.86017
21:55:36|2.86017
21:55:38|2.86017
21:55:39|2.86053
21:55:39|2.8614
21:55:40|2.8614
21:55:41|2.8614
21:55:43|2.8614
21:55:44|2.8614
21:55:45|2.8614
21:55:46|2.8614
21:55:46|2.85946
21:55:48|2.86099
21:55:48|2.86099
21:55:50|2.86099
21:55:51|2.86061
21:55:52|2.86061
21:55:52|2.86061
21:55:54|2.86061
21:55:55|2.86061
21:55:56|2.86061
21:55:56|2.859
21:55:58|2.859
21:55:59|2.85912
21:56:00|2.85912
21:56:00|2.86028
21:56:02|2.86028
21:56:03|2.86028
21:56:04|2.86028
21:56:04|2.86028
21:56:06|2.86028
21:56:07|2.86028
21:56:08|2.86028
21:56:09|2.86028
21:56:10|2.86028
21:56:11|2.86085
21:56:12|2.86132
21:56:13|2.86159
21:56:14|2.86159
21:56:15|2.86113
21:56:16|2.8603
21:56:17|2.8603
21:56:18|2.8603
21:56:19|2.8603
21:56:20|2.8603
21:56:21|2.8603
21:56:22|2.8603
21:56:23|2.8604
21:56:24|2.8604
21:56:25|2.8606
21:56:26|2.8598
21:56:27|2.8598
21:56:28|2.8592
21:56:29|2.8592
21:56:30|2.8592
21:56:31|2.85906
21:56:32|2.85906
21:56:33|2.85906
21:56:34|2.85835
21:56:35|2.8579
21:56:36|2.85646
21:56:37|2.8554
21:56:38|2.85577
21:56:39|2.85577
21:56:40|2.85683
21:56:41|2.85683
21:56:42|2.85683
21:56:43|2.85683
21:56:44|2.8566
21:56:45|2.8566
21:56:46|2.8566
21:56:47|2.85552
21:56:48|2.85552
21:56:50|2.85623
21:56:51|2.85623
21:56:51|2.85623
21:56:52|2.85623
21:56:53|2.85623
21:56:55|2.85623
21:56:56|2.856
21:56:56|2.8568
21:56:57|2.8568
21:56:58|2.8568
21:57:00|2.8568
21:57:01|2.8568
21:57:02|2.8568
21:57:02|2.8568
21:57:04|2.8568
21:57:04|2.8568
21:57:06|2.85722
21:57:06|2.85722
21:57:07|2.85722
21:57:09|2.85722
21:57:10|2.85722
21:57:10|2.85838
21:57:11|2.85838
21:57:13|2.85838
21:57:13|2.85701
21:57:14|2.85701
21:57:15|2.85701
21:57:17|2.85683
21:57:17|2.85568
21:57:18|2.85586
21:57:19|2.85586
21:57:21|2.85586
21:57:21|2.85586
21:57:23|2.85586
21:57:23|2.85586
21:57:24|2.85579
21:57:25|2.8556
21:57:27|2.855
21:57:28|2.85517
21:57:29|2.85501
21:57:30|2.85501
21:57:31|2.85501
21:57:32|2.855
21:57:33|2.855
21:57:34|2.85385
21:57:35|2.85385
21:57:37|2.85385
21:57:37|2.8532
21:57:39|2.85375
21:57:39|2.8534
21:57:41|2.8534
21:57:41|2.8534
21:57:43|2.85339
21:57:44|2.8529
21:57:46|2.8529
21:57:47|2.853
21:57:47|2.853
21:57:49|2.853
21:57:49|2.853
21:57:50|2.85459
21:57:52|2.85442
21:57:53|2.85442
21:57:53|2.8532
21:57:54|2.8532
21:57:55|2.8532
21:57:56|2.8532
21:57:57|2.8532
21:57:58|2.8532
21:58:00|2.8532
21:58:00|2.85319
21:58:02|2.8528
21:58:02|2.8528
21:58:04|2.85317
21:58:04|2.85459
21:58:05|2.85459
21:58:06|2.85459
21:58:08|2.85459
21:58:08|2.85459
21:58:10|2.85459
21:58:11|2.855
21:58:12|2.855
21:58:13|2.855
21:58:14|2.855
21:58:15|2.855
21:58:15|2.855
21:58:17|2.855
21:58:18|2.8564
21:58:19|2.8564
21:58:19|2.8564
21:58:21|2.8564
21:58:21|2.8564
21:58:23|2.8564
21:58:23|2.85717
21:58:25|2.85851
21:58:25|2.85851
21:58:26|2.85851
21:58:28|2.85851
21:58:29|2.85721
21:58:30|2.85721
21:58:31|2.85721
21:58:33|2.85721
21:58:34|2.85721
21:58:34|2.85721
21:58:35|2.85681
21:58:37|2.85667
21:58:37|2.85667
21:58:38|2.85667
21:58:39|2.85667
21:58:41|2.85768
21:58:42|2.85768
21:58:43|2.85768
21:58:44|2.85768
21:58:45|2.85768
21:58:46|2.85768
21:58:47|2.85768
21:58:48|2.85536
21:58:49|2.85536
21:58:50|2.85536
21:58:51|2.85536
21:58:52|2.85536
21:58:53|2.85536
21:58:54|2.85536
21:58:55|2.85536
21:58:56|2.85711
21:58:57|2.85711
21:58:58|2.85711
21:58:59|2.85711
21:59:00|2.85711
21:59:01|2.85711
21:59:02|2.8558
21:59:03|2.8558
21:59:04|2.8558
21:59:05|2.8558
21:59:06|2.8558
21:59:07|2.8558
21:59:08|2.8558
21:59:09|2.8558
21:59:10|2.8558
21:59:11|2.8558
21:59:12|2.8558
21:59:13|2.8558
21:59:14|2.85684
21:59:15|2.85684
21:59:16|2.85684
21:59:17|2.85684
21:59:18|2.85684
21:59:20|2.85684
21:59:20|2.85707
21:59:21|2.85707
21:59:23|2.85707
21:59:23|2.85707
21:59:24|2.85707
21:59:26|2.85809
21:59:26|2.85809
21:59:28|2.85809
21:59:29|2.85809
21:59:29|2.85809
21:59:30|2.85808
21:59:32|2.8574
21:59:33|2.8574
21:59:35|2.85757
21:59:36|2.85757
21:59:37|2.85757
21:59:38|2.85757
21:59:39|2.85802
21:59:40|2.85802
21:59:41|2.85818
21:59:42|2.85818
21:59:43|2.85818
21:59:45|2.85818
21:59:45|2.85818
21:59:47|2.85818
21:59:47|2.85818
21:59:48|2.85818
21:59:49|2.85853
21:59:51|2.85853
21:59:51|2.85853
21:59:53|2.85908
21:59:53|2.85908
21:59:54|2.85908
21:59:55|2.85908
21:59:56|2.85908
21:59:57|2.85996
21:59:58|2.8598
21:59:59|2.85908
22:00:00|2.85976
22:00:01|2.85976
22:00:03|2.85976
22:00:04|2.85976
22:00:04|2.85976
22:00:05|2.85976
22:00:07|2.85976
22:00:07|2.85976
22:00:08|2.85976
22:00:10|2.86011
22:00:11|2.86011
22:00:12|2.86011
22:00:12|2.86011
22:00:13|2.86011
22:00:15|2.86034
22:00:15|2.86139
22:00:16|2.86139
22:00:17|2.86139
22:00:18|2.86139
22:00:19|2.86139
22:00:20|2.86139
22:00:21|2.86139
22:00:22|2.86081
22:00:23|2.86081
22:00:25|2.8606
22:00:25|2.8606
22:00:26|2.85975
22:00:28|2.85975
22:00:28|2.8591
22:00:29|2.8591
22:00:31|2.8591
22:00:31|2.8591
22:00:33|2.85794
22:00:35|2.85705
22:00:36|2.85721
22:00:37|2.85721
22:00:38|2.85782
22:00:40|2.856
22:00:40|2.8558
22:00:41|2.85534
22:00:43|2.855
22:00:43|2.85395
22:00:44|2.85395
22:00:45|2.85395
22:00:46|2.85378
22:00:47|2.85361
22:00:49|2.85361
22:00:49|2.85361
22:00:50|2.85361
22:00:52|2.85361
22:00:53|2.8526
22:00:54|2.8526
22:00:55|2.852
22:00:56|2.85196
22:00:57|2.85196
22:00:58|2.8518
22:00:59|2.85322
22:01:00|2.85322
22:01:02|2.85322
22:01:03|2.85322
22:01:03|2.85322
22:01:04|2.85322
22:01:05|2.85322
22:01:06|2.85322
22:01:07|2.85322
22:01:09|2.85322
22:01:09|2.85322
22:01:10|2.85383
22:01:12|2.85513
22:01:12|2.85556
22:01:13|2.85593
22:01:14|2.85593
22:01:15|2.85593
22:01:16|2.85634
22:01:17|2.85729
22:01:18|2.8567
22:01:19|2.8567
22:01:20|2.8567
22:01:21|2.8567
22:01:23|2.8567
22:01:23|2.8567
22:01:25|2.8567
22:01:25|2.8567
22:01:27|2.8567
22:01:28|2.8567
22:01:29|2.85639
22:01:30|2.85639
22:01:31|2.85447
22:01:31|2.85447
22:01:32|2.85447
22:01:34|2.85447
22:01:35|2.85447
22:01:36|2.85403
22:01:37|2.85403
22:01:38|2.85403
22:01:40|2.85403
22:01:41|2.85497
22:01:42|2.85497
22:01:42|2.85497
22:01:43|2.85497
22:01:45|2.85497
22:01:46|2.85497
22:01:47|2.85497
22:01:48|2.85497
22:01:49|2.85516
22:01:49|2.85516
22:01:51|2.85565
22:01:51|2.85565
22:01:53|2.85565
22:01:54|2.85565
22:01:54|2.85565
22:01:56|2.8556
22:01:56|2.8556
22:01:58|2.8556
22:01:59|2.8548
22:02:00|2.8548
22:02:01|2.8548
22:02:02|2.85571
22:02:03|2.85719
22:02:04|2.85767
22:02:06|2.85757
22:02:06|2.85757
22:02:07|2.85757
22:02:09|2.85768
22:02:09|2.85768
22:02:10|2.85768
22:02:11|2.85806
22:02:12|2.85816
22:02:13|2.85816
22:02:14|2.85816
22:02:15|2.85816
22:02:16|2.85816
22:02:18|2.85816
22:02:18|2.85816
22:02:19|2.85816
22:02:21|2.85816
22:02:21|2.85827
22:02:23|2.85827
22:02:24|2.85827
22:02:24|2.85827
22:02:26|2.85827
22:02:26|2.85827
22:02:27|2.85827
22:02:29|2.85827
22:02:29|2.85827
22:02:30|2.858
22:02:31|2.858
22:02:33|2.85765
22:02:33|2.85765
22:02:35|2.85765
22:02:37|2.85878
22:02:38|2.85878
22:02:40|2.85878
22:02:40|2.85878
22:02:41|2.85883
22:02:43|2.8588
22:02:44|2.8588
22:02:45|2.8588
22:02:45|2.859
22:02:46|2.859
22:02:48|2.85882
22:02:49|2.85882
22:02:50|2.85882
22:02:51|2.85882
22:02:52|2.85882
22:02:52|2.85882
22:02:54|2.85882
22:02:54|2.85882
22:02:55|2.85882
22:02:56|2.85882
22:02:57|2.85882
22:02:58|2.85882
22:02:59|2.85882
22:03:00|2.85882
22:03:01|2.85882
22:03:03|2.85843
22:03:03|2.85843
22:03:05|2.85821
22:03:05|2.85821
22:03:07|2.85754
22:03:08|2.85754
22:03:09|2.85754
22:03:10|2.85754
22:03:11|2.85786
22:03:12|2.85786
22:03:13|2.85817
22:03:14|2.85857
22:03:15|2.85919
22:03:17|2.85919
22:03:18|2.85919
22:03:18|2.85929
22:03:19|2.85929
22:03:21|2.85929
22:03:22|2.85929
22:03:22|2.86007
22:03:24|2.85997
22:03:24|2.86007
22:03:25|2.86007
22:03:27|2.86007
22:03:28|2.86007
22:03:29|2.86007
22:03:30|2.86007
22:03:31|2.86007
22:03:32|2.86016
22:03:34|2.86104
22:03:34|2.86104
22:03:36|2.86146
22:03:36|2.861
22:03:38|2.86146
22:03:39|2.86155
22:03:40|2.86155
22:03:41|2.86216
22:03:41|2.86216
22:03:44|2.86216
22:03:45|2.86216
22:03:46|2.86216
22:03:46|2.86167
22:03:48|2.861
22:03:49|2.861
22:03:49|2.861
22:03:51|2.861
22:03:52|2.8609
22:03:53|2.8609
22:03:53|2.8609
22:03:55|2.8609
22:03:55|2.8609
22:03:57|2.8609
22:03:57|2.8609
22:03:58|2.86039
22:03:59|2.86039
22:04:01|2.86039
22:04:02|2.86039
22:04:03|2.86079
22:04:04|2.862
22:04:04|2.862
22:04:06|2.862
22:04:07|2.862
22:04:08|2.862
22:04:08|2.86304
22:04:10|2.86304
22:04:11|2.86304
22:04:12|2.86304
22:04:12|2.86304
22:04:14|2.86304
22:04:16|2.86304
22:04:16|2.86262
22:04:17|2.86262
22:04:18|2.86262
22:04:19|2.8626
22:04:21|2.8626
22:04:22|2.86219
22:04:23|2.86219
22:04:23|2.86219
22:04:24|2.86219
22:04:25|2.86219
22:04:26|2.86299
22:04:27|2.8628
22:04:29|2.8628
22:04:29|2.8628
22:04:31|2.8628
22:04:32|2.8628
22:04:32|2.8628
22:04:33|2.8628
22:04:34|2.8628
22:04:35|2.8628
22:04:37|2.8629
22:04:37|2.8629
22:04:38|2.8629
22:04:39|2.8629
22:04:41|2.8629
22:04:42|2.863
22:04:43|2.863
22:04:44|2.863
22:04:45|2.863
22:04:46|2.863
22:04:47|2.863
22:04:48|2.86264
22:04:49|2.86264
22:04:50|2.86264
22:04:51|2.86074
22:04:52|2.86074
22:04:53|2.86074
22:04:54|2.86046
22:04:55|2.86046
22:04:56|2.86046
22:04:57|2.86116
22:04:58|2.86116
22:04:59|2.86116
22:05:00|2.86116
22:05:01|2.86116
22:05:02|2.86116
22:05:03|2.86116
22:05:04|2.86116
22:05:05|2.86126
22:05:06|2.86126
22:05:07|2.86126
22:05:08|2.86211
22:05:09|2.86211
22:05:10|2.86243
22:05:11|2.86243
22:05:12|2.86243
22:05:13|2.86243
22:05:15|2.86243
22:05:15|2.86243
22:05:17|2.86243
22:05:18|2.86243
22:05:19|2.86271
22:05:19|2.86271
22:05:21|2.86271
22:05:21|2.86271
22:05:23|2.86271
22:05:24|2.86367
22:05:25|2.86187
22:05:26|2.86187
22:05:26|2.86187
22:05:28|2.86187
22:05:29|2.86187
22:05:30|2.86187
22:05:30|2.86187
22:05:31|2.86187
22:05:33|2.86187
22:05:34|2.86253
22:05:35|2.863
22:05:35|2.863
22:05:37|2.863
22:05:39|2.863
22:05:40|2.863
22:05:40|2.86271
22:05:43|2.86271
22:05:43|2.86271
22:05:45|2.86271
22:05:46|2.86172
22:05:46|2.86172
22:05:47|2.86172
22:05:49|2.86172
22:05:49|2.86292
22:05:51|2.86292
22:05:51|2.86292
22:05:53|2.86292
22:05:54|2.86292
22:05:55|2.86292
22:05:56|2.86261
22:05:57|2.86261
22:05:58|2.86296
22:05:59|2.86296
22:06:00|2.86296
22:06:01|2.86296
22:06:02|2.86368
22:06:03|2.86368
22:06:04|2.86297
22:06:05|2.86343
22:06:06|2.86342
22:06:07|2.86342
22:06:08|2.86342
22:06:09|2.86342
22:06:10|2.86356
22:06:11|2.86356
22:06:12|2.86356
22:06:14|2.86356
22:06:14|2.86356
22:06:15|2.86356
22:06:16|2.86356
22:06:17|2.86356
22:06:18|2.86341
22:06:19|2.86341
22:06:21|2.86341
22:06:21|2.86341
22:06:22|2.86341
22:06:24|2.86341
22:06:24|2.86341
22:06:26|2.86341
22:06:27|2.86341
22:06:27|2.86341
22:06:29|2.86296
22:06:29|2.86296
22:06:31|2.86296
22:06:32|2.86296
22:06:32|2.862
22:06:34|2.862
22:06:34|2.8612
22:06:36|2.86046
22:06:36|2.85881
22:06:38|2.85881
22:06:40|2.8588
22:06:41|2.85869
22:06:42|2.85759
22:06:43|2.85738
22:06:45|2.85738
22:06:45|2.857
22:06:47|2.8566
22:06:48|2.85792
22:06:49|2.85792
22:06:50|2.85792
22:06:50|2.85818
22:06:52|2.85818
22:06:53|2.85818
22:06:53|2.85818
22:06:54|2.85818
22:06:55|2.85818
22:06:57|2.85818
22:06:57|2.85748
22:06:59|2.85748
22:07:00|2.85748
22:07:01|2.85748
22:07:01|2.85748
22:07:03|2.85748
22:07:03|2.85642
22:07:05|2.85642
22:07:06|2.85642
22:07:07|2.85492
22:07:08|2.85475
22:07:08|2.85475
22:07:10|2.85475
22:07:10|2.85475
22:07:12|2.85475
22:07:13|2.85475
22:07:13|2.85521
22:07:14|2.85521
22:07:16|2.85521
22:07:17|2.85521
22:07:18|2.8551
22:07:19|2.85511
22:07:19|2.85511
22:07:20|2.85511
22:07:22|2.8546
22:07:22|2.8546
22:07:24|2.8546
22:07:25|2.85475
22:07:25|2.85475
22:07:26|2.85353
22:07:27|2.85353
22:07:29|2.85353
22:07:29|2.85353
22:07:31|2.85353
22:07:32|2.8542
22:07:33|2.8542
22:07:34|2.8542
22:07:35|2.85344
22:07:36|2.85344
22:07:37|2.85344
22:07:38|2.85344
22:07:39|2.85321
22:07:41|2.85338
22:07:42|2.85321
22:07:43|2.8524
22:07:43|2.8524
22:07:44|2.8524
22:07:46|2.8524
22:07:47|2.8524
22:07:48|2.8524
22:07:49|2.8524
22:07:51|2.8524
22:07:51|2.8524
22:07:53|2.8524
22:07:54|2.85432
22:07:54|2.85432
22:07:56|2.85432
22:07:57|2.8542
22:07:58|2.8542
22:07:59|2.8542
22:08:00|2.85487
22:08:01|2.85487
22:08:01|2.85487
22:08:03|2.85494
22:08:04|2.85494
22:08:05|2.85576
22:08:06|2.85576
22:08:06|2.85693
22:08:07|2.85693
22:08:08|2.85693
22:08:10|2.85593
22:08:11|2.85587
22:08:12|2.85587
22:08:13|2.85587
22:08:14|2.85541
22:08:15|2.85541
22:08:16|2.85541
22:08:17|2.85688
22:08:18|2.85624
22:08:19|2.85624
22:08:20|2.85624
22:08:21|2.85624
22:08:22|2.85624
22:08:23|2.85624
22:08:24|2.856
22:08:25|2.856
22:08:26|2.856
22:08:27|2.8564
22:08:28|2.8564
22:08:29|2.85557
22:08:30|2.85562
22:08:31|2.85562
22:08:32|2.8556
22:08:33|2.8556
22:08:34|2.85521
22:08:35|2.85521
22:08:36|2.85541
22:08:37|2.85541
22:08:38|2.85541
22:08:39|2.85568
22:08:40|2.85568
22:08:42|2.85568
22:08:43|2.85568
22:08:45|2.85675
22:08:45|2.85676
22:08:46|2.85676
22:08:47|2.85676
22:08:49|2.85676
22:08:49|2.85676
22:08:51|2.85676
22:08:52|2.85676
22:08:53|2.85693
22:08:54|2.85693
22:08:55|2.85693
22:08:56|2.85693
22:08:56|2.85693
22:08:58|2.85693
22:08:59|2.85732
22:09:00|2.8576
22:09:01|2.85853
22:09:01|2.85822
22:09:03|2.8576
22:09:04|2.8576
22:09:04|2.85767
22:09:06|2.85767
22:09:07|2.85767
22:09:08|2.85767
22:09:08|2.85767
22:09:10|2.85715
22:09:10|2.85715
22:09:12|2.85683
22:09:13|2.85683
22:09:14|2.85683
22:09:15|2.85676
22:09:16|2.85676
22:09:17|2.85664
22:09:18|2.85664
22:09:19|2.85668
22:09:20|2.85668
22:09:21|2.85668
22:09:22|2.85668
22:09:23|2.85668
22:09:24|2.85668
22:09:25|2.85668
22:09:26|2.85668
22:09:27|2.85665
22:09:28|2.85665
22:09:29|2.85665
22:09:30|2.85665
22:09:31|2.85665
22:09:32|2.85672
22:09:33|2.85672
22:09:34|2.85676
22:09:35|2.85676
22:09:36|2.85676
22:09:37|2.85707
22:09:38|2.85707
22:09:39|2.85759
22:09:40|2.858
22:09:41|2.858
22:09:42|2.858
22:09:43|2.858
22:09:44|2.858
22:09:45|2.85819
22:09:46|2.85819
22:09:47|2.85819
22:09:48|2.85819
22:09:49|2.85819
22:09:50|2.85819
22:09:51|2.85819
22:09:52|2.8574
22:09:53|2.8574
22:09:54|2.8574
22:09:56|2.8574
22:09:56|2.8574
22:09:58|2.8574
22:09:59|2.85685
22:10:00|2.85685
22:10:00|2.85698
22:10:01|2.85698
22:10:03|2.85698
22:10:03|2.85677
22:10:05|2.85677
22:10:05|2.85677
22:10:06|2.85677
22:10:07|2.8568
22:10:09|2.8568
22:10:09|2.8568
22:10:10|2.8568
22:10:12|2.8568
22:10:13|2.8568
22:10:13|2.85682
22:10:14|2.85682
22:10:15|2.8568
22:10:16|2.8568
22:10:17|2.8568
22:10:18|2.8568
22:10:19|2.8568
22:10:20|2.8568
22:10:21|2.8568
22:10:22|2.8568
22:10:24|2.8568
22:10:24|2.8568
22:10:25|2.8568
22:10:27|2.8568
22:10:28|2.85681
22:10:28|2.85681
22:10:29|2.857
22:10:30|2.85731
22:10:32|2.85727
22:10:32|2.85727
22:10:33|2.85727
22:10:34|2.85727
22:10:35|2.85727
22:10:36|2.85727
22:10:38|2.85721
22:10:38|2.857
22:10:39|2.857
22:10:40|2.857
22:10:42|2.857
22:10:43|2.857
22:10:45|2.857
22:10:46|2.857
22:10:47|2.857
22:10:48|2.8574
22:10:49|2.8574
22:10:50|2.857
22:10:52|2.85698
22:10:52|2.85698
22:10:54|2.85698
22:10:55|2.85698
22:10:56|2.85698
22:10:58|2.85698
22:10:58|2.85698
22:11:00|2.85698
22:11:01|2.857
22:11:01|2.857
22:11:02|2.857
22:11:03|2.8574
22:11:04|2.85555
22:11:05|2.85555
22:11:06|2.85555
22:11:08|2.854
22:11:09|2.854
22:11:10|2.854
22:11:11|2.854
22:11:12|2.854
22:11:13|2.854
22:11:14|2.855
22:11:14|2.85352
22:11:17|2.85316
22:11:17|2.85316
22:11:18|2.85316
22:11:19|2.85316
22:11:20|2.85316
22:11:21|2.85316
22:11:22|2.85388
22:11:24|2.85388
22:11:25|2.85356
22:11:26|2.85395
22:11:27|2.85395
22:11:28|2.85395
22:11:28|2.85395
22:11:29|2.85388
22:11:30|2.85388
22:11:31|2.85388
22:11:32|2.85388
22:11:33|2.85485
22:11:34|2.85485
22:11:35|2.85485
22:11:37|2.85485
22:11:37|2.85485
22:11:39|2.85485
22:11:40|2.85485
22:11:41|2.85628
22:11:42|2.85628
22:11:43|2.85628
22:11:45|2.85504
22:11:46|2.85504
22:11:47|2.85504
22:11:48|2.85504
22:11:49|2.85504
22:11:50|2.85504
22:11:51|2.85339
22:11:52|2.85339
22:11:53|2.85389
22:11:55|2.85389
22:11:55|2.8544
22:11:57|2.8544
22:11:58|2.8544
22:11:59|2.8544
22:12:00|2.8544
22:12:01|2.8544
22:12:02|2.8544
22:12:02|2.8544
22:12:04|2.85359
22:12:05|2.8534
22:12:06|2.85317
22:12:07|2.85261
22:12:08|2.8526
22:12:08|2.85187
22:12:09|2.85187
22:12:10|2.85187
22:12:12|2.85187
22:12:12|2.8516
22:12:13|2.8516
22:12:15|2.8516
22:12:15|2.8516
22:12:17|2.8516
22:12:17|2.8516
22:12:18|2.8516
22:12:20|2.85157
22:12:21|2.85157
22:12:22|2.85157
22:12:23|2.85157
22:12:24|2.85157
22:12:25|2.851
22:12:26|2.851
22:12:27|2.851
22:12:28|2.85099
22:12:29|2.85053
22:12:30|2.8504
22:12:31|2.8504
22:12:32|2.8504
22:12:33|2.8504
22:12:34|2.8504
22:12:35|2.8504
22:12:36|2.8504
22:12:37|2.8504
22:12:38|2.85044
22:12:39|2.84976
22:12:40|2.84976
22:12:41|2.85008
22:12:42|2.85008
22:12:43|2.85008
22:12:44|2.8502
22:12:45|2.8502
22:12:47|2.85019
22:12:48|2.84949
22:12:49|2.84971
22:12:51|2.84924
22:12:52|2.84924
22:12:52|2.84924
22:12:54|2.84948
22:12:55|2.84948
22:12:55|2.84948
22:12:58|2.84948
22:12:59|2.84953
22:13:00|2.8492
22:13:00|2.84912
22:13:02|2.8493
22:13:03|2.84971
22:13:03|2.84971
22:13:04|2.84971
22:13:06|2.84971
22:13:06|2.84971
22:13:07|2.85106
22:13:08|2.85106
22:13:10|2.85106
22:13:10|2.85106
22:13:11|2.851
22:13:12|2.851
22:13:13|2.85028
22:13:14|2.85028
22:13:16|2.85028
22:13:16|2.85028
22:13:17|2.85028
22:13:19|2.849
22:13:19|2.849
22:13:20|2.84901
22:13:21|2.84901
22:13:22|2.84901
22:13:24|2.84901
22:13:25|2.84901
22:13:26|2.85099
22:13:27|2.85099
22:13:28|2.85099
22:13:29|2.85099
22:13:30|2.85099
22:13:31|2.85123
22:13:32|2.85123
22:13:33|2.85123
22:13:34|2.85123
22:13:35|2.85123
22:13:36|2.85123
22:13:37|2.85123
22:13:38|2.85123
22:13:39|2.8511
22:13:40|2.8511
22:13:41|2.85129
22:13:42|2.85129
22:13:43|2.85129
22:13:44|2.85121
22:13:45|2.85104
22:13:47|2.85139
22:13:48|2.85139
22:13:48|2.85139
22:13:50|2.85139
22:13:51|2.85139
22:13:51|2.85139
22:13:52|2.85139
22:13:54|2.85139
22:13:54|2.85106
22:13:56|2.85106
22:13:57|2.85139
22:13:58|2.85139
22:13:58|2.85139
22:14:00|2.85139
22:14:01|2.85194
22:14:01|2.85194
22:14:03|2.85194
22:14:05|2.85194
22:14:05|2.85194
22:14:06|2.85194
22:14:07|2.85234
22:14:08|2.85234
22:14:09|2.85234
22:14:11|2.8532
22:14:11|2.8532
22:14:12|2.8532
22:14:13|2.8532
22:14:14|2.8532
22:14:16|2.8532
22:14:17|2.8546
22:14:17|2.85581
22:14:18|2.85543
22:14:20|2.85543
22:14:20|2.85543
22:14:21|2.85543
22:14:22|2.85619
22:14:23|2.85619
22:14:25|2.85619
22:14:25|2.85599
22:14:26|2.85599
22:14:27|2.85599
22:14:28|2.85599
22:14:29|2.85599
22:14:31|2.85599
22:14:31|2.85599
22:14:32|2.85526
22:14:33|2.85526
22:14:34|2.85503
22:14:36|2.85503
22:14:37|2.85503
22:14:38|2.85503
22:14:39|2.856
22:14:39|2.856
22:14:40|2.856
22:14:41|2.85795
22:14:42|2.85813
22:14:43|2.85813
22:14:45|2.85813
22:14:46|2.85813
22:14:47|2.85813
22:14:48|2.85813
22:14:49|2.85813
22:14:50|2.85813
22:14:51|2.85813
22:14:52|2.85813
22:14:53|2.85707
22:14:54|2.85707
22:14:55|2.85707
22:14:56|2.85707
22:14:57|2.85707
22:14:58|2.85707
22:14:59|2.85707
22:15:00|2.85707
22:15:01|2.85828
22:15:02|2.85828
22:15:04|2.85822
22:15:04|2.85822
22:15:05|2.85822
22:15:06|2.85991
22:15:07|2.85975
22:15:08|2.85975
22:15:09|2.85975
22:15:11|2.85975
22:15:11|2.85975
22:15:13|2.85975
22:15:13|2.85975
22:15:14|2.85975
22:15:15|2.85975
22:15:17|2.8584
22:15:18|2.85878
22:15:19|2.85878
22:15:20|2.85968
22:15:21|2.85968
22:15:22|2.85968
22:15:24|2.85968
22:15:24|2.85974
22:15:25|2.85974
22:15:27|2.85974
22:15:28|2.85974
22:15:28|2.85974
22:15:29|2.85974
22:15:30|2.86003
22:15:31|2.86003
22:15:33|2.86003
22:15:33|2.86003
22:15:34|2.86003
22:15:35|2.86058
22:15:36|2.86058
22:15:37|2.86058
22:15:39|2.86031
22:15:40|2.86031
22:15:41|2.8598
22:15:42|2.8598
22:15:42|2.8598
22:15:44|2.85975
22:15:45|2.85975
22:15:46|2.85975
22:15:47|2.85976
22:15:48|2.85976
22:15:49|2.85976
22:15:49|2.85976
22:15:51|2.85976
22:15:52|2.85853
22:15:53|2.85853
22:15:54|2.85753
22:15:55|2.85681
22:15:56|2.85698
22:15:57|2.85697
22:15:58|2.85697
22:16:00|2.85697
22:16:01|2.85751
22:16:03|2.85751
22:16:03|2.85751
22:16:05|2.8574
22:16:06|2.8574
22:16:07|2.85749
22:16:08|2.85749
22:16:09|2.85749
22:16:09|2.85749
22:16:10|2.8575
22:16:11|2.85827
22:16:13|2.85823
22:16:13|2.85879
22:16:14|2.8586
22:16:16|2.8586
22:16:17|2.8584
22:16:18|2.8584
22:16:19|2.8584
22:16:20|2.85817
22:16:21|2.85817
22:16:21|2.85849
22:16:23|2.85849
22:16:23|2.85849
22:16:24|2.858
22:16:25|2.858
22:16:27|2.858
22:16:28|2.85757
22:16:28|2.85757
22:16:30|2.85757
22:16:31|2.85757
22:16:32|2.85757
22:16:33|2.85757
22:16:33|2.85757
22:16:35|2.85757
22:16:36|2.85833
22:16:37|2.85833
22:16:38|2.85833
22:16:38|2.8576
22:16:40|2.8576
22:16:40|2.8576
22:16:41|2.8576
22:16:43|2.8576
22:16:43|2.8576
22:16:45|2.8576
22:16:46|2.85756
22:16:46|2.85756
22:16:48|2.85756
22:16:49|2.8565
22:16:51|2.85676
22:16:52|2.8566
22:16:53|2.8566
22:16:54|2.8566
22:16:56|2.8564
22:16:56|2.8564
22:16:57|2.8562
22:16:58|2.8562
22:17:00|2.8562
22:17:01|2.85649
22:17:01|2.85661
22:17:03|2.85661
22:17:04|2.85634
22:17:04|2.85634
22:17:05|2.85634
22:17:06|2.85634
22:17:07|2.85634
22:17:08|2.85634
22:17:10|2.85634
22:17:11|2.85634
22:17:11|2.85634
22:17:13|2.85634
22:17:14|2.85599
22:17:15|2.85517
22:17:16|2.85517
22:17:16|2.85517
22:17:17|2.85443
22:17:18|2.855
22:17:19|2.855
22:17:21|2.85502
22:17:21|2.85502
22:17:23|2.85502
22:17:24|2.85619
22:17:25|2.85619
22:17:26|2.85619
22:17:26|2.85619
22:17:28|2.85619
22:17:28|2.85593
22:17:30|2.85593
22:17:31|2.85593
22:17:31|2.85531
22:17:33|2.85486
22:17:34|2.85486
22:17:35|2.85486
22:17:36|2.85486
22:17:37|2.85486
22:17:38|2.85498
22:17:38|2.85398
22:17:40|2.85398
22:17:40|2.85451
22:17:43|2.85495
22:17:43|2.85495
22:17:44|2.85495
22:17:45|2.85495
22:17:46|2.85495
22:17:47|2.85495
22:17:48|2.85495
22:17:49|2.85495
22:17:51|2.85495
22:17:52|2.85495
22:17:53|2.85495
22:17:55|2.85495
22:17:55|2.85486
22:17:56|2.85486
22:17:57|2.85486
22:17:58|2.85486
22:18:00|2.85486
22:18:00|2.85486
22:18:01|2.85486
22:18:03|2.85486
22:18:03|2.85485
22:18:05|2.85485
22:18:06|2.85485
22:18:06|2.85486
22:18:07|2.85486
22:18:08|2.85486
22:18:10|2.85486
22:18:10|2.85486
22:18:11|2.85486
22:18:12|2.85486
22:18:14|2.85486
22:18:14|2.85486
22:18:15|2.85486
22:18:17|2.85486
22:18:18|2.85486
22:18:18|2.85486
22:18:19|2.85495
22:18:21|2.85495
22:18:21|2.85495
22:18:23|2.85495
22:18:24|2.85495
22:18:25|2.85581
22:18:25|2.85581
22:18:28|2.85581
22:18:28|2.8554
22:18:29|2.85495
22:18:31|2.85495
22:18:31|2.85495
22:18:32|2.85481
22:18:33|2.85481
22:18:35|2.854
22:18:35|2.854
22:18:36|2.85244
22:18:37|2.8526
22:18:38|2.8526
22:18:39|2.8526
22:18:40|2.8526
22:18:41|2.85168
22:18:42|2.85168
22:18:43|2.85168
22:18:44|2.85159
22:18:45|2.85217
22:18:46|2.8518
22:18:47|2.8518
22:18:48|2.8518
22:18:50|2.85233
22:18:51|2.85233
22:18:52|2.85233
22:18:53|2.8524
22:18:55|2.8524
22:18:56|2.8524
22:18:57|2.8524
22:18:58|2.8524
22:18:59|2.8524
22:19:00|2.8524
22:19:01|2.85319
22:19:02|2.85122
22:19:03|2.85122
22:19:04|2.85122
22:19:05|2.85122
22:19:06|2.85082
22:19:08|2.851
22:19:09|2.851
22:19:09|2.851
22:19:10|2.851
22:19:12|2.851
22:19:12|2.851
22:19:14|2.851
22:19:15|2.85122
22:19:16|2.85122
22:19:16|2.85019
22:19:17|2.85019
22:19:18|2.84992
22:19:19|2.84992
22:19:20|2.85019
22:19:21|2.85019
22:19:23|2.85019
22:19:23|2.8504
22:19:24|2.8504
22:19:25|2.8504
22:19:26|2.85057
22:19:27|2.85067
22:19:28|2.85067
22:19:29|2.851
22:19:30|2.851
22:19:31|2.85208
22:19:32|2.85208
22:19:33|2.85058
22:19:35|2.85058
22:19:35|2.85058
22:19:37|2.85058
22:19:37|2.85058
22:19:38|2.85058
22:19:39|2.85058
22:19:40|2.85058
22:19:41|2.85058
22:19:43|2.85058
22:19:44|2.85058
22:19:45|2.85058
22:19:46|2.8526
22:19:47|2.8526
22:19:48|2.8526
22:19:49|2.8526
22:19:49|2.8526
22:19:50|2.8526
22:19:53|2.8526
22:19:54|2.8519
22:19:55|2.8519
22:19:56|2.8519
22:19:57|2.8519
22:19:57|2.8519
22:19:59|2.8519
22:20:00|2.8519
22:20:00|2.85274
22:20:03|2.853
22:20:03|2.853
22:20:04|2.853
22:20:05|2.853
22:20:06|2.853
22:20:07|2.853
22:20:09|2.853
22:20:09|2.853
22:20:10|2.85341
22:20:11|2.85341
22:20:13|2.8536
22:20:13|2.8536
22:20:14|2.85469
22:20:15|2.85469
22:20:16|2.85469
22:20:17|2.85469
22:20:18|2.85544
22:20:19|2.85544
22:20:21|2.85535
22:20:22|2.85535
22:20:22|2.85523
22:20:23|2.85523
22:20:25|2.85487
22:20:25|2.85487
22:20:26|2.85487
22:20:27|2.85487
22:20:28|2.85487
22:20:29|2.85487
22:20:30|2.85525
22:20:31|2.85525
22:20:32|2.85525
22:20:33|2.85525
22:20:34|2.856
22:20:35|2.85628
22:20:36|2.85656
22:20:37|2.85656
22:20:38|2.85656
22:20:39|2.85695
22:20:40|2.85695
22:20:41|2.85695
22:20:42|2.85695
22:20:43|2.85695
22:20:44|2.85695
22:20:45|2.85695
22:20:46|2.85398
22:20:47|2.8532
22:20:48|2.8532
22:20:50|2.8524
22:20:51|2.8524
22:20:51|2.8524
22:20:53|2.85218
22:20:54|2.85218
22:20:56|2.85257
22:20:57|2.85257
22:20:58|2.8525
22:20:59|2.8525
22:21:00|2.8525
22:21:01|2.8525
22:21:02|2.8525
22:21:02|2.8525
22:21:03|2.8525
22:21:04|2.8514
22:21:05|2.8514
22:21:07|2.8508
22:21:08|2.85132
22:21:09|2.85132
22:21:10|2.85133
22:21:10|2.85133
22:21:11|2.85133
22:21:13|2.852
22:21:14|2.852
22:21:15|2.852
22:21:16|2.852
22:21:17|2.852
22:21:19|2.852
22:21:19|2.852
22:21:20|2.852
22:21:22|2.852
22:21:22|2.852
22:21:23|2.852
22:21:24|2.8524
22:21:25|2.8524
22:21:26|2.8524
22:21:27|2.8524
22:21:28|2.8524
22:21:30|2.8524
22:21:30|2.8524
22:21:31|2.8524
22:21:32|2.85459
22:21:34|2.85459
22:21:34|2.85459
22:21:35|2.85459
22:21:37|2.85459
22:21:37|2.8546
22:21:39|2.8546
22:21:39|2.8546
22:21:41|2.8546
22:21:41|2.8546
22:21:42|2.855
22:21:43|2.855
22:21:44|2.855
22:21:45|2.855
22:21:46|2.855
22:21:47|2.855
22:21:48|2.855
22:21:49|2.855
22:21:51|2.855
22:21:51|2.85544
22:21:52|2.85544
22:21:53|2.85621
22:21:55|2.85621
22:21:56|2.85621
22:21:57|2.85621
22:21:59|2.85621
22:21:59|2.85621
22:22:00|2.85621
22:22:02|2.85621
22:22:02|2.85572
22:22:03|2.85572
22:22:04|2.85572
22:22:05|2.85572
22:22:07|2.85572
22:22:08|2.8562
22:22:09|2.8562
22:22:10|2.85599
22:22:11|2.85608
22:22:12|2.85608
22:22:13|2.85608
22:22:14|2.85608
22:22:15|2.85608
22:22:16|2.85421
22:22:17|2.8538
22:22:18|2.8538
22:22:20|2.8538
22:22:20|2.8538
22:22:21|2.8538
22:22:23|2.8538
22:22:24|2.8538
22:22:25|2.8538
22:22:25|2.8538
22:22:26|2.8538
22:22:27|2.8538
22:22:29|2.8538
22:22:29|2.8538
22:22:30|2.85383
22:22:31|2.85383
22:22:32|2.85381
22:22:33|2.85381
22:22:34|2.85381
22:22:36|2.85381
22:22:36|2.8546
22:22:38|2.8546
22:22:39|2.8546
22:22:40|2.8556
22:22:41|2.8556
22:22:41|2.8556
22:22:43|2.8554
22:22:43|2.8554
22:22:44|2.855
22:22:46|2.8556
22:22:46|2.8556
22:22:48|2.8556
22:22:49|2.85583
22:22:50|2.8556
22:22:51|2.8556
22:22:52|2.8556
22:22:52|2.8556
22:22:53|2.8556
22:22:56|2.8556
22:22:57|2.8556
22:22:58|2.8556
22:22:59|2.8556
22:23:00|2.8556
22:23:01|2.8556
22:23:03|2.855
22:23:04|2.855
22:23:04|2.8546
22:23:06|2.85446
22:23:07|2.85446
22:23:08|2.85446
22:23:09|2.8548
22:23:10|2.8548
22:23:10|2.8548
22:23:12|2.8548
22:23:13|2.8552
22:23:14|2.8552
22:23:15|2.8552
22:23:16|2.8552
22:23:17|2.8546
22:23:17|2.8546
22:23:18|2.85686
22:23:20|2.85686
22:23:20|2.85686
22:23:22|2.85686
22:23:23|2.85686
22:23:24|2.85836
22:23:25|2.85836
22:23:26|2.85836
22:23:27|2.85836
22:23:28|2.85836
22:23:29|2.85836
22:23:30|2.85836
22:23:31|2.85836
22:23:32|2.85836
22:23:33|2.85836
22:23:34|2.85836
22:23:35|2.85908
22:23:36|2.85924
22:23:37|2.85924
22:23:38|2.85924
22:23:39|2.85924
22:23:40|2.85924
22:23:41|2.85924
22:23:42|2.85924
22:23:43|2.85924
22:23:44|2.8594
22:23:45|2.8594
22:23:46|2.8586
22:23:47|2.8586
22:23:48|2.8586
22:23:49|2.8586
22:23:50|2.8586
22:23:51|2.8586
22:23:52|2.8588
22:23:53|2.8588
22:23:54|2.8588
22:23:55|2.85836
22:23:57|2.85836
22:23:57|2.8586
22:23:59|2.8586
22:24:00|2.85843
22:24:01|2.8588
22:24:02|2.8585
22:24:04|2.8585
22:24:05|2.8585
22:24:06|2.85862
22:24:06|2.85862
22:24:09|2.85862
22:24:10|2.85862
22:24:11|2.85936
22:24:12|2.8596
22:24:13|2.8596
22:24:14|2.8596
22:24:14|2.8596
22:24:15|2.8596
22:24:16|2.8596
22:24:18|2.8596
22:24:18|2.8596
22:24:19|2.8596
22:24:21|2.8596
22:24:22|2.8596
22:24:23|2.8596
22:24:24|2.8596
22:24:25|2.8596
22:24:26|2.8596
22:24:27|2.8596
22:24:28|2.8596
22:24:29|2.8596
22:24:30|2.8596
22:24:31|2.8596
22:24:32|2.8596
22:24:33|2.8596
22:24:34|2.8596
22:24:35|2.85961
22:24:36|2.85961
22:24:37|2.85961
22:24:38|2.8586
22:24:39|2.8586
22:24:40|2.8586
22:24:41|2.85758
22:24:42|2.85758
22:24:43|2.85758
22:24:44|2.85803
22:24:45|2.85803
22:24:46|2.85803
22:24:47|2.85803
22:24:48|2.85743
22:24:49|2.85743
22:24:50|2.85743
22:24:51|2.85743
22:24:52|2.85743
22:24:53|2.85743
22:24:54|2.85864
22:24:55|2.85864
22:24:56|2.85864
22:24:58|2.85864
22:24:59|2.85875
22:25:00|2.85875
22:25:01|2.85899
22:25:03|2.86055
22:25:04|2.86076
22:25:05|2.86076
22:25:05|2.86165
22:25:07|2.86159
22:25:07|2.86181
22:25:09|2.86181
22:25:10|2.8628
22:25:10|2.8634
22:25:12|2.8636
22:25:12|2.8636
22:25:14|2.8634
22:25:15|2.86325
22:25:16|2.86232
22:25:17|2.86317
22:25:18|2.86317
22:25:19|2.86317
22:25:19|2.86317
22:25:21|2.86317
22:25:22|2.86317
22:25:22|2.86229
22:25:23|2.86229
22:25:24|2.86229
22:25:25|2.86229
22:25:27|2.85999
22:25:28|2.85999
22:25:29|2.85999
22:25:30|2.85999
22:25:31|2.85999
22:25:31|2.85999
22:25:32|2.85999
22:25:34|2.85999
22:25:34|2.85999
22:25:36|2.85999
22:25:37|2.85999
22:25:38|2.85999
22:25:39|2.85824
22:25:39|2.85824
22:25:40|2.85824
22:25:42|2.85824
22:25:43|2.85824
22:25:44|2.85824
22:25:45|2.85824
22:25:46|2.858
22:25:46|2.858
22:25:48|2.858
22:25:49|2.858
22:25:50|2.858
22:25:51|2.8572
22:25:52|2.85737
22:25:53|2.85737
22:25:54|2.85737
22:25:55|2.8566
22:25:56|2.85564
22:25:57|2.8556
22:25:59|2.8556
22:26:00|2.8556
22:26:02|2.85571
22:26:03|2.8556
22:26:04|2.8556
22:26:05|2.8556
22:26:06|2.85535
22:26:07|2.85535
22:26:08|2.85535
22:26:09|2.85535
22:26:10|2.85535
22:26:11|2.85535
22:26:12|2.85535
22:26:14|2.85593
22:26:15|2.85593
22:26:16|2.85747
22:26:17|2.85747
22:26:18|2.85774
22:26:18|2.85774
22:26:20|2.85774
22:26:21|2.85774
22:26:22|2.85724
22:26:23|2.85724
22:26:24|2.85724
22:26:25|2.85802
22:26:26|2.85802
22:26:27|2.85802
22:26:28|2.85807
22:26:29|2.85807
22:26:30|2.85807
22:26:31|2.85897
22:26:32|2.85897
22:26:33|2.85903
22:26:34|2.85903
22:26:35|2.85903
22:26:36|2.85903
22:26:37|2.85919
22:26:38|2.86048
22:26:39|2.86088
22:26:40|2.86144
22:26:41|2.86202
22:26:42|2.8622
22:26:43|2.8628
22:26:44|2.86299
22:26:45|2.8622
22:26:46|2.8622
22:26:47|2.86171
22:26:48|2.86171
22:26:49|2.86191
22:26:50|2.86191
22:26:51|2.86269
22:26:52|2.86269
22:26:53|2.86269
22:26:54|2.86269
22:26:55|2.86269
22:26:56|2.86269
22:26:57|2.86269
22:26:58|2.86328
22:27:00|2.8643
22:27:01|2.86495
22:27:02|2.86495
22:27:02|2.86541
22:27:04|2.86546
22:27:05|2.86545
22:27:06|2.86545
22:27:07|2.866
22:27:08|2.866
22:27:09|2.866
22:27:10|2.86461
22:27:11|2.8642
22:27:13|2.8642
22:27:13|2.86425
22:27:15|2.86425
22:27:15|2.86377
22:27:16|2.86347
22:27:18|2.86347
22:27:19|2.86346
22:27:20|2.8634
22:27:21|2.8634
22:27:22|2.8634
22:27:23|2.86352
22:27:24|2.86352
22:27:25|2.86352
22:27:25|2.86352
22:27:27|2.86352
22:27:28|2.86352
22:27:28|2.8638
22:27:30|2.8638
22:27:31|2.86489
22:27:32|2.86489
22:27:33|2.86489
22:27:34|2.8642
22:27:34|2.86273
22:27:36|2.86273
22:27:37|2.86304
22:27:38|2.86304
22:27:39|2.86304
22:27:39|2.86304
22:27:41|2.86341
22:27:42|2.86341
22:27:42|2.86341
22:27:44|2.86341
22:27:45|2.86429
22:27:46|2.86429
22:27:47|2.86429
22:27:48|2.86429
22:27:49|2.86429
22:27:50|2.86316
22:27:51|2.86262
22:27:52|2.86198
22:27:52|2.86198
22:27:54|2.86198
22:27:55|2.86198
22:27:56|2.86241
22:27:57|2.8624
22:27:59|2.8624
22:28:00|2.8624
22:28:01|2.8624
22:28:02|2.86252
22:28:04|2.86236
22:28:05|2.86236
22:28:06|2.86236
22:28:06|2.86236
22:28:08|2.86236
22:28:08|2.86236
22:28:10|2.86236
22:28:10|2.86236
22:28:12|2.86236
22:28:13|2.86236
22:28:14|2.86236
22:28:15|2.86236
22:28:16|2.86459
22:28:17|2.86459
22:28:18|2.8648
22:28:19|2.8648
22:28:20|2.8648
22:28:21|2.86227
22:28:22|2.86273
22:28:22|2.86273
22:28:24|2.86299
22:28:24|2.86299
22:28:26|2.86383
22:28:26|2.86383
22:28:28|2.86417
22:28:29|2.86499
22:28:30|2.86499
22:28:31|2.86499
22:28:31|2.8648
22:28:33|2.8648
22:28:34|2.8648
22:28:35|2.8648
22:28:36|2.8648
22:28:37|2.8648
22:28:38|2.8648
22:28:39|2.8638
22:28:40|2.86416
22:28:41|2.86416
22:28:42|2.86416
22:28:43|2.86416
22:28:44|2.8638
22:28:45|2.864
22:28:46|2.864
22:28:47|2.864
22:28:48|2.864
22:28:49|2.864
22:28:50|2.8634
22:28:51|2.8634
22:28:52|2.8634
22:28:53|2.8634
22:28:54|2.8634
22:28:55|2.8634
22:28:56|2.8634
22:28:57|2.8634
22:28:58|2.8634
22:28:59|2.8634
22:29:00|2.8634
22:29:02|2.8634
22:29:02|2.86365
22:29:04|2.86365
22:29:05|2.86365
22:29:06|2.86116
22:29:07|2.86008
22:29:08|2.86008
22:29:09|2.86002
22:29:10|2.86002
22:29:11|2.86003
22:29:12|2.86003
22:29:13|2.86003
22:29:14|2.86003
22:29:15|2.86003
22:29:16|2.86062
22:29:16|2.86108
22:29:18|2.86108
22:29:19|2.86108
22:29:20|2.86108
22:29:21|2.86108
22:29:22|2.86108
22:29:23|2.86266
22:29:23|2.86266
22:29:25|2.86172
22:29:26|2.86172
22:29:27|2.86172
22:29:28|2.8609
22:29:29|2.8609
22:29:30|2.8616
22:29:31|2.8616
22:29:32|2.8616
22:29:33|2.8616
22:29:34|2.8616
22:29:35|2.8616
22:29:36|2.86151
22:29:37|2.86151
22:29:38|2.86151
22:29:39|2.86147
22:29:40|2.86155
22:29:41|2.86155
22:29:42|2.86155
22:29:43|2.86155
22:29:44|2.86155
22:29:45|2.86155
22:29:46|2.86155
22:29:47|2.86155
22:29:49|2.86155
22:29:49|2.86155
22:29:51|2.86265
22:29:51|2.86265
22:29:52|2.86265
22:29:53|2.86265
22:29:54|2.8626
22:29:55|2.86345
22:29:56|2.86411
22:29:57|2.86361
22:29:58|2.86361
22:29:59|2.86361
22:30:00|2.86361
22:30:02|2.86352
22:30:03|2.86334
22:30:04|2.86334
22:30:05|2.86334
22:30:06|2.86334
22:30:07|2.86334
22:30:08|2.86334
22:30:08|2.86316
22:30:10|2.86316
22:30:11|2.86316
22:30:12|2.86316
22:30:13|2.86316
22:30:13|2.86316
22:30:15|2.86316
22:30:16|2.86316
22:30:17|2.86393
22:30:18|2.86393
22:30:19|2.86393
22:30:20|2.86393
22:30:21|2.86393
22:30:22|2.86393
22:30:23|2.86393
22:30:24|2.8644
22:30:26|2.8644
22:30:27|2.8644
22:30:27|2.86531
22:30:28|2.86531
22:30:30|2.86531
22:30:30|2.86531
22:30:32|2.86531
22:30:32|2.86531
22:30:34|2.86403
22:30:35|2.86403
22:30:35|2.86337
22:30:37|2.86337
22:30:37|2.86337
22:30:38|2.86337
22:30:40|2.86321
22:30:40|2.864
22:30:41|2.864
22:30:42|2.864
22:30:43|2.864
22:30:45|2.864
22:30:45|2.864
22:30:46|2.864
22:30:48|2.864
22:30:49|2.864
22:30:50|2.864
22:30:51|2.864
22:30:52|2.864
22:30:53|2.864
22:30:54|2.864
22:30:54|2.864
22:30:56|2.864
22:30:57|2.864
22:30:57|2.8642
22:30:58|2.864
22:31:00|2.864
22:31:00|2.86419
22:31:02|2.86419
22:31:02|2.86419
22:31:05|2.8644
22:31:06|2.8644
22:31:07|2.86384
22:31:08|2.86384
22:31:09|2.86384
22:31:10|2.86384
22:31:12|2.86384
22:31:12|2.86384
22:31:13|2.86384
22:31:15|2.86384
22:31:16|2.86384
22:31:16|2.86384
22:31:17|2.86384
22:31:19|2.8656
22:31:20|2.8656
22:31:20|2.86404
22:31:22|2.86404
22:31:22|2.86404
22:31:23|2.86404
22:31:24|2.86404
22:31:26|2.86404
22:31:26|2.864
22:31:27|2.864
22:31:29|2.864
22:31:30|2.864
22:31:31|2.864
22:31:32|2.864
22:31:33|2.864
22:31:34|2.864
22:31:35|2.8642
22:31:36|2.8642
22:31:37|2.8642
22:31:38|2.8642
22:31:39|2.8642
22:31:40|2.8642
22:31:41|2.8642
22:31:42|2.8642
22:31:42|2.8642
22:31:43|2.86523
22:31:45|2.86438
22:31:46|2.86438
22:31:47|2.86438
22:31:48|2.86438
22:31:49|2.86438
22:31:50|2.86438
22:31:50|2.8648
22:31:52|2.8648
22:31:53|2.8648
22:31:53|2.86473
22:31:55|2.8644
22:31:56|2.8644
22:31:57|2.8644
22:31:58|2.8644
22:31:59|2.8644
22:32:00|2.8644
22:32:01|2.8644
22:32:02|2.8644
22:32:03|2.86493
22:32:05|2.86493
22:32:06|2.86493
22:32:08|2.86489
22:32:08|2.86489
22:32:09|2.86489
22:32:11|2.86489
22:32:12|2.86489
22:32:13|2.86489
22:32:14|2.86489
22:32:15|2.86489
22:32:16|2.86489
22:32:17|2.86489
22:32:18|2.86489
22:32:19|2.86489
22:32:20|2.86491
22:32:21|2.86493
22:32:22|2.86493
22:32:23|2.86493
22:32:24|2.86451
22:32:25|2.86451
22:32:26|2.86451
22:32:28|2.86451
22:32:28|2.86451
22:32:30|2.86451
22:32:30|2.86493
22:32:32|2.86493
22:32:32|2.86493
22:32:33|2.86493
22:32:35|2.86493
22:32:36|2.86493
22:32:37|2.86493
22:32:38|2.86493
22:32:39|2.86493
22:32:40|2.86493
22:32:41|2.86493
22:32:42|2.86504
22:32:43|2.86504
22:32:44|2.86525
22:32:45|2.86525
22:32:46|2.8644
22:32:47|2.86446
22:32:48|2.86446
22:32:49|2.8644
22:32:50|2.8644
22:32:51|2.8644
22:32:52|2.8644
22:32:53|2.86432
22:32:54|2.86432
22:32:55|2.86432
22:32:56|2.86432
22:32:57|2.86432
22:32:58|2.86432
22:32:59|2.8644
22:33:00|2.8644
22:33:01|2.8644
22:33:02|2.8644
22:33:03|2.8644
22:33:04|2.8644
22:33:05|2.8644
22:33:06|2.8654
22:33:07|2.8654
22:33:08|2.8654
22:33:09|2.86587
22:33:10|2.86615
22:33:11|2.86615
22:33:12|2.86615
22:33:13|2.86615
22:33:14|2.86615
22:33:15|2.86615
22:33:16|2.86615
22:33:17|2.86628
22:33:18|2.86764
22:33:20|2.86809
22:33:21|2.86783
22:33:21|2.86783
22:33:22|2.86783
22:33:23|2.86858
22:33:25|2.868
22:33:26|2.868
22:33:27|2.868
22:33:28|2.868
22:33:29|2.868
22:33:30|2.868
22:33:31|2.868
22:33:32|2.868
22:33:33|2.8684
22:33:35|2.8684
22:33:35|2.86877
22:33:36|2.86963
22:33:37|2.86963
22:33:38|2.87
22:33:39|2.87
22:33:41|2.87
22:33:41|2.87
22:33:43|2.87
22:33:43|2.87002
22:33:44|2.86997
22:33:46|2.86997
22:33:46|2.86997
22:33:47|2.86997
22:33:48|2.86997
22:33:49|2.86988
22:33:50|2.86988
22:33:51|2.86988
22:33:52|2.86988
22:33:53|2.86988
22:33:54|2.86988
22:33:55|2.87043
22:33:56|2.87
22:33:58|2.87
22:33:59|2.87
22:34:00|2.86988
22:34:01|2.86988
22:34:02|2.86988
22:34:03|2.86988
22:34:04|2.86988
22:34:06|2.86988
22:34:06|2.86932
22:34:08|2.86932
22:34:09|2.86877
22:34:10|2.86877
22:34:10|2.86904
22:34:12|2.86904
22:34:13|2.86904
22:34:13|2.86904
22:34:15|2.86904
22:34:16|2.86904
22:34:16|2.86904
22:34:18|2.86904
22:34:19|2.86904
22:34:20|2.86904
22:34:21|2.8684
22:34:22|2.8684
22:34:23|2.8684
22:34:24|2.8684
22:34:25|2.8684
22:34:26|2.8684
22:34:27|2.86781
22:34:28|2.8678
22:34:29|2.8678
22:34:30|2.8678
22:34:31|2.8678
22:34:32|2.8678
22:34:33|2.8678
22:34:34|2.8678
22:34:35|2.8668
22:34:36|2.8668
22:34:37|2.8668
22:34:38|2.8668
22:34:39|2.8668
22:34:40|2.86664
22:34:41|2.86664
22:34:42|2.86665
22:34:43|2.86698
22:34:44|2.86713
22:34:45|2.86713
22:34:46|2.86713
22:34:47|2.86713
22:34:48|2.86761
22:34:49|2.86761
22:34:50|2.86761
22:34:51|2.86761
22:34:52|2.86761
22:34:53|2.86761
22:34:54|2.86797
22:34:55|2.86797
22:34:56|2.86797
22:34:57|2.86796
22:34:58|2.86796
22:34:59|2.86796
22:35:00|2.86796
22:35:01|2.86783
22:35:02|2.8678
22:35:03|2.8678
22:35:04|2.8678
22:35:05|2.8678
22:35:06|2.8678
22:35:08|2.8678
22:35:10|2.869
22:35:10|2.86914
22:35:12|2.86914
22:35:13|2.86914
22:35:14|2.86914
22:35:15|2.86914
22:35:15|2.86929
22:35:16|2.86929
22:35:18|2.86929
22:35:18|2.86929
22:35:20|2.86929
22:35:20|2.86929
22:35:22|2.86929
22:35:22|2.86929
22:35:24|2.86929
22:35:24|2.86929
22:35:26|2.86929
22:35:27|2.86929
22:35:28|2.86929
22:35:29|2.86929
22:35:30|2.86928
22:35:31|2.86928
22:35:32|2.86928
22:35:33|2.86928
22:35:34|2.86928
22:35:35|2.86905
22:35:36|2.86905
22:35:37|2.86905
22:35:38|2.86905
22:35:39|2.86905
22:35:40|2.86905
22:35:41|2.86905
22:35:42|2.86905
22:35:43|2.86909
22:35:44|2.86909
22:35:45|2.8691
22:35:46|2.8691
22:35:47|2.8691
22:35:48|2.86904
22:35:49|2.86904
22:35:50|2.86904
22:35:51|2.86904
22:35:52|2.86904
22:35:53|2.86904
22:35:54|2.8691
22:35:55|2.8691
22:35:56|2.8691
22:35:58|2.8691
22:35:59|2.8691
22:35:59|2.86959
22:36:00|2.86959
22:36:01|2.87
22:36:02|2.87
22:36:03|2.87
22:36:04|2.8712
22:36:05|2.8712
22:36:06|2.8712
22:36:08|2.87121
22:36:10|2.87121
22:36:11|2.87098
22:36:11|2.87098
22:36:13|2.87083
22:36:14|2.87083
22:36:15|2.87083
22:36:16|2.87081
22:36:17|2.87081
22:36:17|2.8705
22:36:19|2.8705
22:36:20|2.87073
22:36:21|2.87073
22:36:22|2.87073
22:36:23|2.87083
22:36:24|2.87083
22:36:25|2.87083
22:36:26|2.87066
22:36:27|2.87031
22:36:28|2.87031
22:36:29|2.87031
22:36:30|2.87031
22:36:31|2.87031
22:36:33|2.87031
22:36:34|2.87031
22:36:35|2.87066
22:36:35|2.86983
22:36:36|2.86983
22:36:37|2.86983
22:36:39|2.86983
22:36:39|2.8697
22:36:41|2.8697
22:36:42|2.86968
22:36:43|2.86968
22:36:43|2.86956
22:36:45|2.86956
22:36:46|2.86913
22:36:47|2.86904
22:36:48|2.86904
22:36:49|2.8673
22:36:51|2.8673
22:36:52|2.8673
22:36:52|2.8673
22:36:53|2.86739
22:36:54|2.86739
22:36:55|2.86739
22:36:56|2.86793
22:36:57|2.86715
22:36:58|2.86715
22:37:00|2.86715
22:37:00|2.86715
22:37:02|2.86783
22:37:02|2.86794
22:37:03|2.86825
22:37:05|2.86825
22:37:06|2.86825
22:37:07|2.86825
22:37:07|2.86825
22:37:08|2.86825
22:37:09|2.86825
22:37:10|2.86864
22:37:11|2.86864
22:37:12|2.86864
22:37:13|2.86864
22:37:14|2.86831
22:37:15|2.86823
22:37:17|2.86823
22:37:18|2.86861
22:37:19|2.86861
22:37:20|2.86877
22:37:22|2.86877
22:37:23|2.86877
22:37:24|2.86864
22:37:25|2.86864
22:37:26|2.86864
22:37:27|2.86864
22:37:28|2.86864
22:37:29|2.86864
22:37:30|2.86864
22:37:31|2.86864
22:37:32|2.86864
22:37:34|2.86864
22:37:34|2.86864
22:37:35|2.86871
22:37:36|2.86944
22:37:37|2.86968
22:37:38|2.87015
22:37:39|2.87015
22:37:40|2.87015
22:37:42|2.87015
22:37:42|2.87015
22:37:43|2.87015
22:37:45|2.87015
22:37:45|2.87015
22:37:47|2.87013
22:37:48|2.87013
22:37:48|2.86999
22:37:49|2.86999
22:37:50|2.86999
22:37:51|2.86999
22:37:52|2.86999
22:37:53|2.86999
22:37:54|2.87028
22:37:55|2.87028
22:37:56|2.87001
22:37:58|2.87001
22:37:58|2.87027
22:38:00|2.87026
22:38:00|2.87026
22:38:01|2.87026
22:38:02|2.87072
22:38:04|2.87072
22:38:04|2.87012
22:38:05|2.87012
22:38:06|2.87012
22:38:07|2.87012
22:38:08|2.87012
22:38:10|2.87012
22:38:11|2.87012
22:38:12|2.87012
22:38:13|2.87012
22:38:14|2.87012
22:38:15|2.87012
22:38:16|2.87012
22:38:17|2.87012
22:38:18|2.87012
22:38:19|2.87012
22:38:20|2.87012
22:38:21|2.86963
22:38:22|2.86983
22:38:23|2.86983
22:38:24|2.86983
22:38:25|2.86983
22:38:26|2.86983
22:38:27|2.86968
22:38:28|2.86968
22:38:29|2.86926
22:38:30|2.86926
22:38:31|2.86926
22:38:32|2.86926
22:38:33|2.86926
22:38:34|2.86926
22:38:35|2.86926
22:38:36|2.86981
22:38:37|2.86981
22:38:38|2.86981
22:38:39|2.86981
22:38:40|2.86981
22:38:41|2.86926
22:38:42|2.8692
22:38:43|2.8692
22:38:44|2.8692
22:38:45|2.86864
22:38:46|2.86905
22:38:47|2.86912
22:38:48|2.86912
22:38:49|2.86901
22:38:50|2.86901
22:38:51|2.86901
22:38:52|2.86917
22:38:53|2.86917
22:38:54|2.86917
22:38:55|2.86917
22:38:56|2.86917
22:38:57|2.86917
22:38:58|2.8692
22:38:59|2.8692
22:39:00|2.8692
22:39:01|2.86917
22:39:02|2.86917
22:39:03|2.86917
22:39:04|2.86917
22:39:05|2.86917
22:39:06|2.86917
22:39:07|2.86917
22:39:08|2.86979
22:39:09|2.86981
22:39:10|2.86981
22:39:11|2.86981
22:39:13|2.86981
22:39:14|2.86981
22:39:16|2.86981
22:39:17|2.86981
22:39:18|2.86921
22:39:20|2.86981
22:39:21|2.86981
22:39:21|2.86981
22:39:23|2.86999
22:39:23|2.86999
22:39:24|2.86999
22:39:25|2.86999
22:39:26|2.86981
22:39:27|2.86981
22:39:28|2.86981
22:39:29|2.86981
22:39:31|2.86982
22:39:32|2.86982
22:39:32|2.86982
22:39:33|2.86982
22:39:34|2.86982
22:39:35|2.86982
22:39:37|2.87032
22:39:37|2.87032
22:39:39|2.86987
22:39:40|2.86987
22:39:40|2.86987
22:39:42|2.86987
22:39:43|2.86987
22:39:44|2.86987
22:39:45|2.86987
22:39:46|2.86987
22:39:47|2.86987
22:39:49|2.87011
22:39:49|2.87011
22:39:51|2.87011
22:39:51|2.87011
22:39:53|2.87011
22:39:53|2.87011
22:39:54|2.86984
22:39:55|2.86984
22:39:56|2.86991
22:39:57|2.86991
22:39:58|2.86991
22:39:59|2.86991
22:40:00|2.86991
22:40:01|2.87075
22:40:02|2.87075
22:40:03|2.87075
22:40:04|2.87075
22:40:05|2.87075
22:40:06|2.87075
22:40:07|2.87075
22:40:09|2.87075
22:40:09|2.87075
22:40:10|2.87075
22:40:11|2.87075
22:40:12|2.87075
22:40:13|2.87075
22:40:14|2.87075
22:40:15|2.87075
22:40:17|2.87013
22:40:17|2.87013
22:40:18|2.8706
22:40:19|2.8706
22:40:21|2.8706
22:40:22|2.8706
22:40:22|2.8706
22:40:24|2.8706
22:40:24|2.87011
22:40:26|2.87011
22:40:27|2.87011
22:40:27|2.87011
22:40:29|2.87011
22:40:29|2.87011
22:40:30|2.87089
22:40:31|2.87089
22:40:32|2.87089
22:40:34|2.8717
22:40:34|2.87169
22:40:35|2.8717
22:40:36|2.87169
22:40:37|2.87169
22:40:38|2.87169
22:40:40|2.87169
22:40:40|2.87169
22:40:41|2.87169
22:40:42|2.87151
22:40:43|2.87151
22:40:44|2.87151
22:40:45|2.87151
22:40:46|2.87151
22:40:47|2.87188
22:40:49|2.87229
22:40:50|2.87229
22:40:50|2.87229
22:40:52|2.87205
22:40:52|2.87205
22:40:53|2.87205
22:40:55|2.87206
22:40:55|2.87206
22:40:56|2.87206
22:40:57|2.87206
22:40:58|2.87206
22:41:00|2.87157
22:41:01|2.87157
22:41:01|2.87157
22:41:02|2.87157
22:41:03|2.87157
22:41:04|2.87157
22:41:05|2.87157
22:41:06|2.87162
22:41:08|2.87162
22:41:08|2.87162
22:41:09|2.87154
22:41:11|2.87154
22:41:11|2.87184
22:41:12|2.87184
22:41:14|2.87215
22:41:15|2.87215
22:41:16|2.87215
22:41:17|2.87215
22:41:18|2.87215
22:41:20|2.87215
22:41:21|2.87215
22:41:21|2.87214
22:41:22|2.87214
22:41:23|2.87214
22:41:24|2.87214
22:41:26|2.87214
22:41:26|2.87214
22:41:28|2.87214
22:41:28|2.87214
22:41:29|2.87214
22:41:31|2.87214
22:41:31|2.87214
22:41:32|2.87214
22:41:33|2.87214
22:41:34|2.87214
22:41:36|2.87176
22:41:36|2.87176
22:41:38|2.87176
22:41:38|2.87176
22:41:39|2.87176
22:41:40|2.87165
22:41:42|2.87165
22:41:43|2.87165
22:41:43|2.87165
22:41:44|2.87165
22:41:45|2.87165
22:41:46|2.8717
22:41:47|2.8717
22:41:49|2.8717
22:41:50|2.8717
22:41:50|2.87215
22:41:52|2.87215
22:41:53|2.87215
22:41:53|2.87233
22:41:55|2.87233
22:41:56|2.87233
22:41:57|2.87233
22:41:57|2.87233
22:41:59|2.87233
22:41:59|2.87275
22:42:00|2.87255
22:42:01|2.87255
22:42:02|2.87255
22:42:03|2.87259
22:42:04|2.87285
22:42:05|2.87285
22:42:06|2.87285
22:42:07|2.87285
22:42:08|2.8733
22:42:10|2.87341
22:42:10|2.87341
22:42:11|2.87341
22:42:12|2.87341
22:42:15|2.87341
22:42:16|2.87434
22:42:17|2.87434
22:42:18|2.87434
22:42:18|2.87435
22:42:20|2.87435
22:42:20|2.87425
22:42:21|2.87425
22:42:23|2.87425
22:42:23|2.87425
22:42:24|2.87389
22:42:26|2.87389
22:42:27|2.8736
22:42:28|2.8736
22:42:28|2.8736
22:42:30|2.8736
22:42:31|2.8736
22:42:31|2.8736
22:42:33|2.8736
22:42:34|2.8736
22:42:35|2.8736
22:42:36|2.87361
22:42:37|2.87361
22:42:38|2.87511
22:42:39|2.87511
22:42:39|2.87511
22:42:41|2.87511
22:42:42|2.87511
22:42:42|2.87511
22:42:44|2.87511
22:42:45|2.87511
22:42:46|2.87511
22:42:46|2.87455
22:42:47|2.87455
22:42:49|2.87455
22:42:50|2.87455
22:42:51|2.87373
22:42:52|2.87373
22:42:53|2.87373
22:42:54|2.87373
22:42:55|2.87373
22:42:56|2.8744
22:42:57|2.8744
22:42:57|2.8744
22:42:58|2.87254
22:42:59|2.87254
22:43:00|2.87245
22:43:01|2.87245
22:43:03|2.87245
22:43:03|2.87292
22:43:05|2.87292
22:43:05|2.87282
22:43:06|2.87282
22:43:08|2.87282
22:43:09|2.87283
22:43:10|2.87283
22:43:11|2.87283
22:43:12|2.87283
22:43:12|2.87283
22:43:13|2.87283
22:43:15|2.87283
22:43:17|2.87283
22:43:18|2.87283
22:43:19|2.87283
22:43:20|2.87283
22:43:21|2.87283
22:43:22|2.87283
22:43:23|2.87283
22:43:24|2.87283
22:43:25|2.87283
22:43:26|2.87268
22:43:27|2.87268
22:43:28|2.87268
22:43:29|2.87266
22:43:30|2.87266
22:43:31|2.87266
22:43:32|2.87216
22:43:33|2.87215
22:43:34|2.87215
22:43:35|2.87215
22:43:36|2.87215
22:43:37|2.87215
22:43:38|2.87215
22:43:39|2.87215
22:43:40|2.87215
22:43:41|2.87162
22:43:43|2.87162
22:43:44|2.87209
22:43:44|2.87209
22:43:45|2.87209
22:43:46|2.87209
22:43:47|2.87209
22:43:48|2.87163
22:43:50|2.87163
22:43:50|2.87195
22:43:51|2.87195
22:43:53|2.87154
22:43:53|2.87154
22:43:54|2.87154
22:43:55|2.87155
22:43:57|2.87155
22:43:57|2.87154
22:43:58|2.87154
22:43:59|2.87154
22:44:00|2.87163
22:44:02|2.872
22:44:02|2.872
22:44:03|2.872
22:44:04|2.872
22:44:05|2.872
22:44:06|2.87233
22:44:07|2.87233
22:44:08|2.87233
22:44:09|2.87233
22:44:10|2.87283
22:44:12|2.87283
22:44:12|2.87283
22:44:13|2.87283
22:44:14|2.87283
22:44:16|2.87244
22:44:18|2.87241
22:44:18|2.87241
22:44:19|2.87241
22:44:20|2.87241
22:44:22|2.87241
22:44:22|2.87241
22:44:24|2.87274
22:44:25|2.87274
22:44:26|2.87274
22:44:26|2.87274
22:44:27|2.8727
22:44:29|2.8727
22:44:30|2.8727
22:44:31|2.87277
22:44:32|2.87277
22:44:33|2.87277
22:44:34|2.87277
22:44:35|2.87277
22:44:36|2.87277
22:44:37|2.87277
22:44:38|2.87277
22:44:39|2.87277
22:44:40|2.87277
22:44:41|2.87277
22:44:42|2.87277
22:44:43|2.87277
22:44:44|2.87254
22:44:45|2.87254
22:44:46|2.87254
22:44:47|2.87303
22:44:48|2.87303
22:44:49|2.87303
22:44:50|2.87303
22:44:51|2.87303
22:44:52|2.87303
22:44:53|2.87303
22:44:54|2.87303
22:44:55|2.87283
22:44:56|2.87283
22:44:57|2.87283
22:44:58|2.87283
22:44:59|2.87283
22:45:00|2.87283
22:45:01|2.87283
22:45:03|2.87283
22:45:03|2.87283
22:45:05|2.87283
22:45:05|2.87283
22:45:06|2.87283
22:45:07|2.87283
22:45:08|2.87267
22:45:09|2.87267
22:45:10|2.87267
22:45:12|2.87267
22:45:12|2.87267
22:45:13|2.87267
22:45:14|2.87267
22:45:15|2.87267
22:45:17|2.87267
22:45:19|2.87267
22:45:19|2.87267
22:45:20|2.87267
22:45:21|2.87267
22:45:23|2.87267
22:45:24|2.87267
22:45:25|2.87267
22:45:26|2.87267
22:45:27|2.87273
22:45:28|2.87273
22:45:29|2.87273
22:45:30|2.87273
22:45:31|2.87273
22:45:32|2.87251
22:45:33|2.87251
22:45:34|2.87251
22:45:35|2.87251
22:45:36|2.87251
22:45:37|2.87251
22:45:38|2.87251
22:45:39|2.87251
22:45:40|2.87251
22:45:41|2.87251
22:45:42|2.87251
22:45:43|2.87251
22:45:44|2.87251
22:45:45|2.87263
22:45:46|2.87263
22:45:47|2.87252
22:45:48|2.87252
22:45:49|2.87252
22:45:50|2.87252
22:45:51|2.87242
22:45:52|2.87242
22:45:54|2.87253
22:45:55|2.87253
22:45:56|2.87253
22:45:57|2.87253
22:45:58|2.87253
22:45:59|2.87253
22:45:59|2.87241
22:46:01|2.87241
22:46:01|2.87241
22:46:03|2.87241
22:46:04|2.87241
22:46:05|2.87241
22:46:06|2.87241
22:46:06|2.87154
22:46:08|2.87183
22:46:08|2.87183
22:46:09|2.87155
22:46:11|2.87154
22:46:12|2.87154
22:46:13|2.87154
22:46:14|2.87154
22:46:15|2.87154
22:46:16|2.87154
22:46:17|2.87154
22:46:19|2.87154
22:46:20|2.87154
22:46:22|2.87154
22:46:22|2.8705
22:46:24|2.8705
22:46:24|2.8705
22:46:25|2.8705
22:46:27|2.8705
22:46:28|2.8705
22:46:29|2.87051
22:46:30|2.87051
22:46:31|2.8705
22:46:32|2.8705
22:46:33|2.87051
22:46:34|2.8705
22:46:35|2.8705
22:46:36|2.8705
22:46:37|2.8705
22:46:38|2.8705
22:46:39|2.8705
22:46:40|2.8705
22:46:42|2.8705
22:46:43|2.8705
22:46:44|2.87011
22:46:45|2.87011
22:46:46|2.87011
22:46:47|2.87011
22:46:48|2.87011
22:46:49|2.87011
22:46:50|2.87
22:46:51|2.87
22:46:52|2.87
22:46:53|2.87
22:46:54|2.87
22:46:55|2.87001
22:46:56|2.87001
22:46:57|2.87001
22:46:58|2.87001
22:46:59|2.86937
22:47:00|2.86937
22:47:02|2.86937
22:47:02|2.86937
22:47:04|2.86937
22:47:04|2.86937
22:47:05|2.86917
22:47:07|2.86917
22:47:07|2.86917
22:47:08|2.86917
22:47:10|2.86917
22:47:10|2.86931
22:47:11|2.86917
22:47:12|2.86917
22:47:13|2.86917
22:47:14|2.8681
22:47:15|2.8678
22:47:16|2.8678
22:47:17|2.8678
22:47:19|2.8678
22:47:19|2.8678
22:47:21|2.8678
22:47:22|2.8678
22:47:23|2.8678
22:47:24|2.8678
22:47:25|2.8678
22:47:26|2.8678
22:47:27|2.8678
22:47:28|2.8671
22:47:29|2.8671
22:47:30|2.86663
22:47:31|2.86663
22:47:32|2.86663
22:47:33|2.86663
22:47:34|2.86651
22:47:35|2.86651
22:47:36|2.86651
22:47:37|2.86651
22:47:39|2.86651
22:47:39|2.86651
22:47:40|2.86651
22:47:41|2.86651
22:47:43|2.86651
22:47:43|2.86651
22:47:45|2.86651
22:47:46|2.86634
22:47:46|2.86685
22:47:48|2.86685
22:47:49|2.86685
22:47:50|2.86685
22:47:51|2.86685
22:47:52|2.86685
22:47:53|2.86685
22:47:53|2.86685
22:47:54|2.86685
22:47:57|2.86744
22:47:57|2.86744
22:47:58|2.86744
22:47:59|2.86744
22:48:00|2.8672
22:48:01|2.8672
22:48:02|2.8677
22:48:04|2.8683
22:48:05|2.8683
22:48:05|2.8683
22:48:07|2.8683
22:48:07|2.8683
22:48:08|2.8683
22:48:09|2.8672
22:48:10|2.8672
22:48:11|2.8672
22:48:13|2.8672
22:48:14|2.8672
22:48:14|2.8672
22:48:16|2.8672
22:48:16|2.86829
22:48:18|2.86829
22:48:18|2.86829
22:48:20|2.86829
22:48:22|2.86829
22:48:23|2.86829
22:48:24|2.86829
22:48:25|2.86829
22:48:26|2.86829
22:48:26|2.86829
22:48:27|2.86829
22:48:29|2.86829
22:48:29|2.86829
22:48:30|2.86794
22:48:32|2.86794
22:48:33|2.86794
22:48:34|2.86794
22:48:35|2.86794
22:48:36|2.86794
22:48:37|2.86794
22:48:39|2.86782
22:48:40|2.86782
22:48:40|2.86782
22:48:41|2.86782
22:48:42|2.86782
22:48:43|2.86782
22:48:44|2.86782
22:48:45|2.86782
22:48:47|2.86782
22:48:48|2.86782
22:48:48|2.86782
22:48:50|2.86782
22:48:50|2.86775
22:48:51|2.86775
22:48:53|2.86775
22:48:54|2.86775
22:48:54|2.86775
22:48:55|2.86775
22:48:56|2.86775
22:48:57|2.86784
22:48:58|2.86784
22:48:59|2.86784
22:49:01|2.86784
22:49:01|2.86746
22:49:03|2.86746
22:49:03|2.86746
22:49:04|2.86746
22:49:05|2.86746
22:49:06|2.86746
22:49:07|2.86746
22:49:08|2.86746
22:49:10|2.86746
22:49:10|2.86746
22:49:11|2.86746
22:49:12|2.86746
22:49:13|2.86746
22:49:14|2.86746
22:49:15|2.86746
22:49:17|2.86771
22:49:17|2.86771
22:49:18|2.86771
22:49:19|2.86771
22:49:21|2.86771
22:49:22|2.86771
22:49:23|2.86771
22:49:24|2.86771
22:49:25|2.86771
22:49:26|2.86771
22:49:27|2.86747
22:49:28|2.86747
22:49:29|2.86747
22:49:30|2.86754
22:49:31|2.86754
22:49:32|2.86754
22:49:33|2.86754
22:49:34|2.86754
22:49:35|2.86694
22:49:36|2.86694
22:49:37|2.86694
22:49:38|2.86694
22:49:39|2.86685
22:49:41|2.86609
22:49:42|2.86641
22:49:42|2.86641
22:49:43|2.86641
22:49:45|2.86641
22:49:45|2.86641
22:49:46|2.86641
22:49:48|2.86641
22:49:48|2.86582
22:49:49|2.86582
22:49:50|2.8659
22:49:51|2.86582
22:49:53|2.86582
22:49:53|2.86582
22:49:54|2.86582
22:49:56|2.86582
22:49:57|2.86582
22:49:57|2.86582
22:49:58|2.8659
22:50:00|2.8659
22:50:00|2.8659
22:50:01|2.8659
22:50:02|2.8659
22:50:03|2.8659
22:50:05|2.8659
22:50:05|2.86589
22:50:06|2.86589
22:50:07|2.86589
22:50:08|2.86589
22:50:09|2.86589
22:50:10|2.86589
22:50:11|2.86589
22:50:12|2.8659
22:50:13|2.8659
22:50:14|2.8659
22:50:15|2.86664
22:50:16|2.86664
22:50:17|2.86664
22:50:18|2.86664
22:50:20|2.86664
22:50:20|2.86664
22:50:21|2.86664
22:50:23|2.86664
22:50:24|2.86664
22:50:24|2.86664
22:50:26|2.86664
22:50:27|2.86607
22:50:28|2.86607
22:50:29|2.86607
22:50:30|2.86607
22:50:31|2.86607
22:50:32|2.86607
22:50:33|2.86607
22:50:34|2.86607
22:50:35|2.86583
22:50:36|2.86583
22:50:37|2.86583
22:50:38|2.86561
22:50:39|2.86461
22:50:40|2.86432
22:50:42|2.86522
22:50:42|2.86522
22:50:43|2.86522
22:50:44|2.86522
22:50:46|2.865
22:50:47|2.865
22:50:48|2.865
22:50:48|2.865
22:50:50|2.865
22:50:51|2.865
22:50:51|2.865
22:50:52|2.865
22:50:54|2.865
22:50:55|2.86462
22:50:56|2.86462
22:50:57|2.86538
22:50:57|2.86441
22:50:59|2.86441
22:51:00|2.86441
22:51:01|2.8644
22:51:01|2.8644
22:51:02|2.8644
22:51:03|2.86441
22:51:05|2.86374
22:51:06|2.86374
22:51:07|2.86439
22:51:08|2.86439
22:51:09|2.86439
22:51:10|2.86439
22:51:11|2.86409
22:51:12|2.86388
22:51:13|2.86388
22:51:14|2.86388
22:51:15|2.86388
22:51:16|2.86388
22:51:17|2.86388
22:51:18|2.86388
22:51:18|2.86447
22:51:20|2.86348
22:51:20|2.86417
22:51:22|2.86417
22:51:24|2.86417
22:51:25|2.86417
22:51:26|2.86412
22:51:26|2.86412
22:51:29|2.86418
22:51:29|2.86418
22:51:30|2.86418
22:51:31|2.86418
22:51:33|2.8635
22:51:33|2.8635
22:51:34|2.86316
22:51:35|2.86315
22:51:36|2.86315
22:51:37|2.86315
22:51:38|2.86315
22:51:39|2.86315
22:51:41|2.86315
22:51:41|2.86446
22:51:43|2.86446
22:51:44|2.86446
22:51:45|2.86446
22:51:46|2.86446
22:51:46|2.86446
22:51:48|2.86446
22:51:48|2.86446
22:51:50|2.86446
22:51:51|2.86446
22:51:51|2.86446
22:51:52|2.86446
22:51:53|2.86446
22:51:55|2.86446
22:51:55|2.86446
22:51:56|2.86446
22:51:57|2.86446
22:51:58|2.86446
22:51:59|2.86446
22:52:00|2.86277
22:52:01|2.86277
22:52:02|2.86277
22:52:04|2.86277
22:52:04|2.86277
22:52:06|2.86172
22:52:06|2.86204
22:52:07|2.86204
22:52:09|2.86204
22:52:10|2.86225
22:52:11|2.86225
22:52:13|2.86225
22:52:13|2.86225
22:52:15|2.86225
22:52:15|2.86225
22:52:16|2.86225
22:52:17|2.86225
22:52:19|2.86225
22:52:20|2.86225
22:52:20|2.86003
22:52:22|2.86003
22:52:23|2.86004
22:52:24|2.86004
22:52:25|2.86
22:52:26|2.86
22:52:27|2.86
22:52:27|2.86
22:52:29|2.86
22:52:30|2.86
22:52:31|2.86
22:52:31|2.86
22:52:33|2.86
22:52:35|2.85938
22:52:35|2.85938
22:52:37|2.85845
22:52:37|2.85862
22:52:38|2.85788
22:52:40|2.85789
22:52:40|2.85789
22:52:42|2.85788
22:52:42|2.85788
22:52:43|2.85788
22:52:44|2.85788
22:52:46|2.85788
22:52:46|2.85788
22:52:47|2.85788
22:52:49|2.85813
22:52:49|2.8582
22:52:51|2.8582
22:52:51|2.85788
22:52:53|2.85788
22:52:53|2.85788
22:52:54|2.85788
22:52:56|2.85788
22:52:57|2.85788
22:52:58|2.85785
22:52:59|2.85773
22:53:00|2.85773
22:53:01|2.85773
22:53:02|2.85694
22:53:03|2.85694
22:53:05|2.85649
22:53:05|2.85649
22:53:07|2.85649
22:53:07|2.85649
22:53:08|2.85657
22:53:09|2.85657
22:53:10|2.85657
22:53:12|2.85657
22:53:12|2.85657
22:53:13|2.85657
22:53:15|2.85657
22:53:16|2.85657
22:53:16|2.85657
22:53:17|2.85657
22:53:19|2.85657
22:53:19|2.85657
22:53:21|2.85657
22:53:21|2.8568
22:53:22|2.8568
22:53:23|2.8568
22:53:25|2.8568
22:53:25|2.8568
22:53:27|2.8568
22:53:28|2.8568
22:53:29|2.8568
22:53:29|2.8568
22:53:32|2.8568
22:53:33|2.8568
22:53:33|2.8568
22:53:35|2.8568
22:53:35|2.8568
22:53:36|2.8568
22:53:37|2.8568
22:53:38|2.8568
22:53:39|2.8568
22:53:40|2.85657
22:53:42|2.85658
22:53:42|2.85658
22:53:44|2.85658
22:53:45|2.85658
22:53:46|2.85658
22:53:47|2.85658
22:53:47|2.8564
22:53:48|2.85621
22:53:49|2.85621
22:53:51|2.85555
22:53:51|2.85556
22:53:52|2.85458
22:53:53|2.85441
22:53:54|2.85378
22:53:56|2.8534
22:53:56|2.8534
22:53:58|2.85321
22:53:59|2.85321
22:53:59|2.85231
22:54:01|2.85246
22:54:02|2.85246
22:54:03|2.85246
22:54:03|2.85246
22:54:04|2.85246
22:54:06|2.85246
22:54:07|2.85246
22:54:08|2.85246
22:54:08|2.85246
22:54:10|2.8507
22:54:11|2.8507
22:54:12|2.85001
22:54:14|2.85057
22:54:14|2.85057
22:54:15|2.85057
22:54:17|2.85057
22:54:17|2.85066
22:54:18|2.85074
22:54:19|2.85074
22:54:21|2.85074
22:54:22|2.85074
22:54:22|2.85074
22:54:24|2.85096
22:54:25|2.85096
22:54:27|2.85169
22:54:28|2.85169
22:54:29|2.85236
22:54:29|2.85236
22:54:30|2.85236
22:54:31|2.85236
22:54:33|2.85236
22:54:33|2.85236
22:54:35|2.85236
22:54:36|2.85236
22:54:36|2.85236
22:54:37|2.85236
22:54:38|2.85236
22:54:39|2.8534
22:54:40|2.85169
22:54:42|2.85169
22:54:43|2.85099
22:54:44|2.85099
22:54:45|2.85099
22:54:45|2.85099
22:54:47|2.85099
22:54:47|2.85099
22:54:48|2.85099
22:54:50|2.85099
22:54:51|2.85099
22:54:52|2.85099
22:54:52|2.85099
22:54:53|2.85099
22:54:54|2.85099
22:54:56|2.85099
22:54:57|2.85122
22:54:58|2.85122
22:54:58|2.85122
22:55:00|2.85122
22:55:01|2.8513
22:55:01|2.8513
22:55:03|2.85498
22:55:04|2.85498
22:55:04|2.85498
22:55:06|2.85434
22:55:06|2.85394
22:55:08|2.85394
22:55:09|2.85157
22:55:09|2.85157
22:55:10|2.85157
22:55:12|2.85157
22:55:13|2.85157
22:55:14|2.85157
22:55:15|2.85157
22:55:16|2.85157
22:55:17|2.85157
22:55:17|2.85157
22:55:19|2.85157
22:55:20|2.85157
22:55:21|2.85157
22:55:22|2.85157
22:55:23|2.85157
22:55:23|2.85157
22:55:25|2.85157
22:55:26|2.8516
22:55:28|2.8518
22:55:29|2.85185
22:55:30|2.85158
22:55:31|2.85158
22:55:32|2.85158
22:55:33|2.85158
22:55:35|2.85158
22:55:35|2.85158
22:55:36|2.85158
22:55:37|2.85158
22:55:38|2.8515
22:55:40|2.8515
22:55:40|2.8461
22:55:42|2.84789
22:55:42|2.84789
22:55:43|2.84789
22:55:44|2.84692
22:55:45|2.84692
22:55:47|2.84664
22:55:47|2.8468
22:55:48|2.8468
22:55:50|2.8468
22:55:51|2.84679
22:55:51|2.84679
22:55:53|2.84678
22:55:54|2.84678
22:55:55|2.84678
22:55:55|2.84678
22:55:56|2.84678
22:55:57|2.84678
22:55:59|2.84678
22:55:59|2.84678
22:56:01|2.84652
22:56:01|2.84652
22:56:03|2.84652
22:56:03|2.8464
22:56:04|2.8464
22:56:05|2.8464
22:56:06|2.8464
22:56:07|2.84608
22:56:08|2.84608
22:56:10|2.84608
22:56:10|2.84608
22:56:11|2.84608
22:56:13|2.84608
22:56:14|2.84608
22:56:14|2.84608
22:56:16|2.84608
22:56:16|2.84608
22:56:17|2.84608
22:56:19|2.84553
22:56:19|2.84581
22:56:21|2.84581
22:56:21|2.84581
22:56:22|2.84581
22:56:24|2.84581
22:56:24|2.84581
22:56:26|2.84581
22:56:27|2.84581
22:56:28|2.84581
22:56:30|2.84581
22:56:31|2.84581
22:56:33|2.846
22:56:34|2.846
22:56:34|2.846
22:56:35|2.846
22:56:37|2.846
22:56:37|2.846
22:56:39|2.8461
22:56:39|2.8461
22:56:40|2.8461
22:56:41|2.84678
22:56:42|2.84647
22:56:43|2.84647
22:56:44|2.84647
22:56:45|2.84647
22:56:47|2.84661
22:56:47|2.84631
22:56:48|2.84581
22:56:49|2.84581
22:56:50|2.84581
22:56:51|2.84581
22:56:53|2.84639
22:56:54|2.84639
22:56:55|2.84639
22:56:56|2.84622
22:56:57|2.84623
22:56:57|2.84623
22:56:58|2.84623
22:57:00|2.84634
22:57:00|2.84634
22:57:02|2.84719
22:57:03|2.84719
22:57:04|2.84719
22:57:05|2.84719
22:57:06|2.84722
22:57:07|2.84722
22:57:08|2.84722
22:57:09|2.84722
22:57:10|2.84722
22:57:11|2.84722
22:57:12|2.84722
22:57:13|2.84722
22:57:14|2.84722
22:57:15|2.84722
22:57:16|2.84722
22:57:17|2.84722
22:57:18|2.84722
22:57:19|2.84722
22:57:20|2.84722
22:57:21|2.84722
22:57:22|2.84717
22:57:23|2.84652
22:57:25|2.84652
22:57:25|2.84652
22:57:27|2.84652
22:57:27|2.84652
22:57:29|2.84652
22:57:31|2.84644
22:57:31|2.84644
22:57:33|2.84644
22:57:33|2.84644
22:57:35|2.84653
22:57:35|2.84653
22:57:37|2.84653
22:57:38|2.84653
22:57:38|2.84714
22:57:40|2.84688
22:57:40|2.84688
22:57:42|2.84688
22:57:43|2.84688
22:57:44|2.84688
22:57:45|2.84688
22:57:46|2.84688
22:57:48|2.84688
22:57:48|2.847
22:57:50|2.84646
22:57:50|2.84662
22:57:51|2.84662
22:57:53|2.84662
22:57:53|2.84662
22:57:54|2.84662
22:57:56|2.84662
22:57:56|2.84611
22:57:58|2.84601
22:57:59|2.84601
22:57:59|2.84601
22:58:01|2.846
22:58:01|2.8462
22:58:02|2.8462
22:58:04|2.8462
22:58:04|2.846
22:58:05|2.846
22:58:06|2.84575
22:58:08|2.84575
22:58:09|2.84575
22:58:09|2.84571
22:58:10|2.84601
22:58:12|2.84571
22:58:12|2.84571
22:58:14|2.84571
22:58:15|2.84571
22:58:15|2.84571
22:58:16|2.84571
22:58:18|2.84571
22:58:19|2.84596
22:58:20|2.84591
22:58:20|2.84591
22:58:21|2.84591
22:58:23|2.84591
22:58:24|2.84591
22:58:24|2.8461
22:58:25|2.84712
22:58:26|2.84712
22:58:29|2.84712
22:58:29|2.847
22:58:31|2.847
22:58:31|2.84693
22:58:34|2.847
22:58:34|2.847
22:58:36|2.847
22:58:36|2.84701
22:58:37|2.84721
22:58:39|2.84721
22:58:39|2.84779
22:58:41|2.84779
22:58:41|2.84756
22:58:43|2.84678
22:58:44|2.84678
22:58:45|2.84703
22:58:46|2.84751
22:58:46|2.84751
22:58:47|2.84751
22:58:48|2.84834
22:58:50|2.84834
22:58:51|2.84837
22:58:52|2.84837
22:58:52|2.84837
22:58:54|2.84837
22:58:55|2.84837
22:58:56|2.84835
22:58:57|2.84835
22:58:58|2.84835
22:58:58|2.84834
22:59:00|2.84834
22:59:01|2.84827
22:59:02|2.84827
22:59:03|2.84827
22:59:04|2.84827
22:59:05|2.84737
22:59:05|2.84737
22:59:07|2.84737
22:59:08|2.84737
22:59:09|2.84737
22:59:10|2.84737
22:59:11|2.84737
22:59:12|2.84737
22:59:13|2.84737
22:59:14|2.84737
22:59:15|2.84872
22:59:16|2.84872
22:59:17|2.84951
22:59:18|2.84951
22:59:19|2.84991
22:59:20|2.85041
22:59:21|2.85041
22:59:22|2.85041
22:59:23|2.85013
22:59:24|2.85014
22:59:25|2.85014
22:59:26|2.85014
22:59:27|2.85014
22:59:28|2.85068
22:59:29|2.85068
22:59:30|2.85158
22:59:32|2.85172
22:59:33|2.85218
22:59:34|2.85219
22:59:35|2.85219
22:59:36|2.85219
22:59:37|2.85219
22:59:38|2.85219
22:59:39|2.85219
22:59:40|2.85219
22:59:41|2.8522
22:59:43|2.85299
22:59:43|2.85299
22:59:45|2.85299
22:59:46|2.85299
22:59:46|2.85299
22:59:48|2.85299
22:59:48|2.85299
22:59:50|2.85299
22:59:51|2.85299
22:59:51|2.85299
22:59:53|2.85299
22:59:53|2.85321
22:59:55|2.85321
22:59:55|2.85321
22:59:56|2.85321
22:59:57|2.85321
22:59:59|2.85321
23:00:00|2.85219
23:00:01|2.8514
23:00:02|2.8506
23:00:03|2.85139
23:00:04|2.85139
23:00:05|2.85292
23:00:06|2.85292
23:00:07|2.85292
23:00:07|2.85376
23:00:08|2.85376
23:00:10|2.85376
23:00:11|2.85376
23:00:11|2.85468
23:00:12|2.85496
23:00:14|2.85496
23:00:15|2.8562
23:00:15|2.8562
23:00:17|2.8562
23:00:18|2.8566
23:00:19|2.85668
23:00:20|2.85574
23:00:20|2.85281
23:00:21|2.85281
23:00:23|2.85281
23:00:24|2.85281
23:00:25|2.85281
23:00:26|2.85281
23:00:27|2.85281
23:00:28|2.85085
23:00:30|2.85194
23:00:30|2.85194
23:00:32|2.85194
23:00:33|2.85194
23:00:34|2.85147
23:00:35|2.85157
23:00:36|2.85157
23:00:37|2.85157
23:00:38|2.85169
23:00:39|2.85169
23:00:40|2.85289
23:00:41|2.85228
23:00:42|2.85228
23:00:44|2.85228
23:00:45|2.85228
23:00:46|2.85228
23:00:47|2.85258
23:00:48|2.85268
23:00:49|2.85268
23:00:49|2.85268
23:00:51|2.85268
23:00:52|2.85267
23:00:53|2.85267
23:00:54|2.85267
23:00:55|2.85267
23:00:56|2.85267
23:00:58|2.85267
23:00:59|2.85267
23:01:00|2.85267
23:01:01|2.85267
23:01:03|2.85281
23:01:04|2.85281
23:01:05|2.85394
23:01:06|2.85185
23:01:07|2.85206
23:01:08|2.85206
23:01:10|2.8524
23:01:11|2.85253
23:01:12|2.85253
23:01:13|2.85253
23:01:14|2.85253
23:01:15|2.85253
23:01:16|2.85253
23:01:17|2.85164
23:01:18|2.85218
23:01:19|2.85227
23:01:20|2.85227
23:01:21|2.85208
23:01:22|2.8507
23:01:23|2.8507
23:01:25|2.85044
23:01:26|2.85055
23:01:28|2.85028
23:01:28|2.84953
23:01:29|2.84962
23:01:30|2.84837
23:01:32|2.84829
23:01:33|2.84737
23:01:34|2.84637
23:01:34|2.84649
23:01:36|2.84649
23:01:36|2.84649
23:01:38|2.84634
23:01:39|2.84634
23:01:40|2.84634
23:01:40|2.84649
23:01:42|2.84649
23:01:43|2.84649
23:01:43|2.84744
23:01:45|2.84744
23:01:45|2.84744
23:01:47|2.84744
23:01:48|2.85012
23:01:49|2.85012
23:01:50|2.85012
23:01:51|2.84924
23:01:51|2.84924
23:01:52|2.84924
23:01:54|2.84922
23:01:54|2.84913
23:01:56|2.84913
23:01:57|2.84913
23:01:58|2.84913
23:01:59|2.84902
23:01:59|2.84902
23:02:01|2.84935
23:02:01|2.84935
23:02:03|2.84935
23:02:04|2.84935
23:02:06|2.84935
23:02:07|2.84925
23:02:07|2.84925
23:02:09|2.84925
23:02:10|2.851
23:02:11|2.85177
23:02:12|2.8516
23:02:13|2.85176
23:02:14|2.8514
23:02:15|2.8514
23:02:16|2.85179
23:02:18|2.85291
23:02:19|2.85257
23:02:20|2.85257
23:02:21|2.85257
23:02:22|2.85257
23:02:22|2.85257
23:02:24|2.8526
23:02:25|2.8526
23:02:26|2.8526
23:02:27|2.8526
23:02:28|2.8526
23:02:29|2.85403
23:02:29|2.85376
23:02:31|2.85376
23:02:32|2.8526
23:02:32|2.85257
23:02:34|2.85224
23:02:35|2.85224
23:02:36|2.85191
23:02:37|2.85191
23:02:38|2.85191
23:02:39|2.85191
23:02:40|2.85191
23:02:41|2.85191
23:02:42|2.85191
23:02:43|2.85218
23:02:45|2.85218
23:02:46|2.85218
23:02:47|2.85218
23:02:47|2.85218
23:02:48|2.85218
23:02:49|2.85218
23:02:51|2.85218
23:02:52|2.85218
23:02:53|2.85218
23:02:54|2.85218
23:02:54|2.8535
23:02:55|2.8535
23:02:56|2.8535
23:02:58|2.8535
23:02:59|2.8535
23:03:00|2.8535
23:03:01|2.85271
23:03:02|2.85128
23:03:03|2.85128
23:03:04|2.85128
23:03:05|2.85128
23:03:06|2.85128
23:03:07|2.85128
23:03:08|2.85239
23:03:09|2.85239
23:03:11|2.85239
23:03:11|2.85239
23:03:13|2.85239
23:03:13|2.85199
23:03:15|2.85199
23:03:16|2.852
23:03:17|2.852
23:03:18|2.8506
23:03:19|2.8506
23:03:20|2.8506
23:03:21|2.8506
23:03:22|2.8506
23:03:23|2.8506
23:03:25|2.8506
23:03:27|2.85176
23:03:28|2.85176
23:03:28|2.85176
23:03:30|2.85176
23:03:31|2.85161
23:03:32|2.85161
23:03:33|2.85161
23:03:34|2.849
23:03:35|2.849
23:03:36|2.84901
23:03:37|2.84901
23:03:38|2.84901
23:03:39|2.84953
23:03:40|2.84953
23:03:41|2.84953
23:03:42|2.84953
23:03:43|2.84953
23:03:44|2.84953
23:03:45|2.84953
23:03:46|2.84953
23:03:47|2.84953
23:03:48|2.85041
23:03:49|2.85041
23:03:50|2.85041
23:03:51|2.8486
23:03:52|2.84837
23:03:53|2.84837
23:03:54|2.84837
23:03:55|2.84837
23:03:56|2.84661
23:03:57|2.84661
23:03:58|2.84661
23:03:59|2.85
23:04:00|2.85121
23:04:01|2.85287
23:04:02|2.8522
23:04:03|2.85209
23:04:04|2.85209
23:04:05|2.85157
23:04:06|2.85157
23:04:07|2.85089
23:04:08|2.85
23:04:10|2.85038
23:04:10|2.85074
23:04:12|2.8488
23:04:12|2.84884
23:04:15|2.84969
23:04:15|2.84969
23:04:17|2.85115
23:04:17|2.8511
23:04:18|2.8511
23:04:19|2.8511
23:04:21|2.85077
23:04:21|2.85077
23:04:23|2.85077
23:04:24|2.85077
23:04:24|2.85077
23:04:25|2.8504
23:04:26|2.85042
23:04:27|2.85042
23:04:29|2.8504
23:04:30|2.8504
23:04:30|2.8504
23:04:31|2.8504
23:04:33|2.8504
23:04:33|2.85039
23:04:34|2.85039
23:04:36|2.85039
23:04:36|2.85039
23:04:37|2.85039
23:04:39|2.85018
23:04:40|2.85018
23:04:41|2.85018
23:04:41|2.85017
23:04:43|2.8492
23:04:43|2.8484
23:04:44|2.8484
23:04:46|2.84844
23:04:47|2.84844
23:04:48|2.84831
23:04:49|2.84865
23:04:50|2.84808
23:04:51|2.848
23:04:52|2.848
23:04:53|2.848
23:04:54|2.84752
23:04:55|2.84752
23:04:56|2.8476
23:04:57|2.848
23:04:58|2.84872
23:04:59|2.84872
23:05:00|2.84872
23:05:01|2.84872
23:05:02|2.84872
23:05:03|2.84872
23:05:04|2.84872
23:05:05|2.84864
23:05:06|2.8465
23:05:07|2.8465
23:05:08|2.84597
23:05:09|2.84597
23:05:10|2.84597
23:05:11|2.84597
23:05:13|2.84597
23:05:14|2.847
23:05:15|2.8466
23:05:16|2.8466
23:05:16|2.8466
23:05:18|2.84815
23:05:19|2.84832
23:05:20|2.84832
23:05:21|2.84832
23:05:22|2.84832
23:05:23|2.84832
23:05:24|2.84689
23:05:25|2.84689
23:05:26|2.84634
23:05:27|2.84634
23:05:29|2.8452
23:05:30|2.84547
23:05:31|2.84759
23:05:33|2.84759
23:05:33|2.84898
23:05:35|2.84898
23:05:35|2.84898
23:05:37|2.84861
23:05:37|2.84861
23:05:38|2.84861
23:05:39|2.84961
23:05:40|2.84961
23:05:42|2.84961
23:05:43|2.84961
23:05:44|2.84961
23:05:45|2.84961
23:05:46|2.84961
23:05:48|2.84961
23:05:50|2.85106
23:05:50|2.84982
23:05:52|2.84982
23:05:53|2.84982
23:05:53|2.84982
23:05:55|2.84982
23:05:56|2.84982
23:05:56|2.8498
23:05:58|2.8506
23:05:58|2.85039
23:05:59|2.85083
23:06:00|2.8506
23:06:02|2.8506
23:06:02|2.8506
23:06:04|2.84964
23:06:04|2.84962
23:06:05|2.84837
23:06:07|2.84837
23:06:07|2.84837
23:06:09|2.84959
23:06:10|2.84959
23:06:11|2.84959
23:06:13|2.84941
23:06:13|2.84941
23:06:14|2.84809
23:06:15|2.84809
23:06:16|2.84809
23:06:18|2.84955
23:06:19|2.84955
23:06:19|2.84955
23:06:20|2.84955
23:06:21|2.84955
23:06:22|2.84955
23:06:24|2.84955
23:06:24|2.84745
23:06:25|2.84745
23:06:27|2.84745
23:06:27|2.84751
23:06:28|2.84751
23:06:30|2.84765
23:06:30|2.84633
23:06:32|2.84633
23:06:33|2.84633
23:06:34|2.8464
23:06:35|2.84679
23:06:36|2.84679
23:06:37|2.84679
23:06:38|2.84679
23:06:39|2.84679
23:06:40|2.84679
23:06:41|2.847
23:06:42|2.847
23:06:43|2.847
23:06:44|2.84739
23:06:45|2.8472
23:06:46|2.8472
23:06:47|2.8472
23:06:48|2.8462
23:06:50|2.8462
23:06:50|2.84679
23:06:51|2.84739
23:06:52|2.84739
23:06:53|2.84739
23:06:55|2.8474
23:06:55|2.8474
23:06:57|2.8474
23:06:57|2.8474
23:06:59|2.8474
23:06:59|2.8474
23:07:01|2.8474
23:07:01|2.84879
23:07:02|2.84879
23:07:04|2.84866
23:07:04|2.84866
23:07:05|2.8507
23:07:06|2.8507
23:07:07|2.8507
23:07:08|2.8507
23:07:09|2.8507
23:07:10|2.8507
23:07:11|2.85087
23:07:13|2.85087
23:07:13|2.85087
23:07:14|2.85087
23:07:15|2.85087
23:07:16|2.851
23:07:17|2.851
23:07:19|2.851
23:07:19|2.85039
23:07:21|2.85004
23:07:22|2.85004
23:07:23|2.85004
23:07:24|2.85004
23:07:24|2.85004
23:07:25|2.8492
23:07:26|2.8492
23:07:27|2.8492
23:07:29|2.8492
23:07:29|2.8492
23:07:30|2.85093
23:07:32|2.85093
23:07:33|2.85093
23:07:34|2.85093
23:07:35|2.85093
23:07:36|2.85093
23:07:37|2.85093
23:07:37|2.85093
23:07:38|2.85095
23:07:39|2.85107
23:07:41|2.85107
23:07:42|2.85107
23:07:43|2.85404
23:07:44|2.85347
23:07:45|2.8532
23:07:46|2.85337
23:07:47|2.8526
23:07:49|2.8526
23:07:49|2.8526
23:07:50|2.8526
23:07:52|2.8526
23:07:52|2.85299
23:07:53|2.85299
23:07:55|2.85299
23:07:55|2.85299
23:07:56|2.85299
23:07:58|2.85299
23:07:58|2.85299
23:07:59|2.85299
23:08:01|2.85299
23:08:02|2.85299
23:08:03|2.85299
23:08:04|2.85299
23:08:05|2.85299
23:08:06|2.85299
23:08:07|2.85299
23:08:08|2.85299
23:08:09|2.85517
23:08:10|2.85517
23:08:11|2.85517
23:08:12|2.85517
23:08:13|2.85517
23:08:14|2.85517
23:08:15|2.85517
23:08:17|2.85517
23:08:17|2.85451
23:08:19|2.85451
23:08:19|2.85451
23:08:21|2.85451
23:08:22|2.85451
23:08:23|2.85451
23:08:24|2.85451
23:08:25|2.85451
23:08:26|2.85451
23:08:27|2.85451
23:08:28|2.85451
23:08:28|2.8533
23:08:30|2.85243
23:08:31|2.8524
23:08:32|2.8524
23:08:34|2.85099
23:08:34|2.85099
23:08:36|2.85109
23:08:37|2.85109
23:08:38|2.85079
23:08:38|2.85079
23:08:40|2.85039
23:08:40|2.85039
23:08:42|2.85039
23:08:43|2.85039
23:08:43|2.84978
23:08:45|2.84929
23:08:46|2.84929
23:08:47|2.84929
23:08:48|2.84921
23:08:49|2.84921
23:08:50|2.8492
23:08:51|2.84913
23:08:52|2.84913
23:08:53|2.84856
23:08:53|2.84856
23:08:54|2.84816
23:08:56|2.84816
23:08:56|2.84862
23:08:57|2.84862
23:08:59|2.84862
23:09:00|2.84862
23:09:00|2.84862
23:09:02|2.84893
23:09:02|2.84893
23:09:04|2.84893
23:09:05|2.84893
23:09:06|2.84893
23:09:07|2.84779
23:09:08|2.84771
23:09:09|2.84771
23:09:10|2.84771
23:09:11|2.84771
23:09:12|2.84771
23:09:13|2.84771
23:09:14|2.84771
23:09:16|2.84771
23:09:16|2.8483
23:09:18|2.84576
23:09:18|2.84676
23:09:20|2.84676
23:09:21|2.84713
23:09:22|2.8471
23:09:23|2.8471
23:09:24|2.84583
23:09:25|2.84599
23:09:26|2.84599
23:09:26|2.84599
23:09:27|2.8466
23:09:28|2.8466
23:09:30|2.8462
23:09:31|2.8462
23:09:31|2.8462
23:09:33|2.8462
23:09:34|2.8462
23:09:36|2.84482
23:09:37|2.8462
23:09:39|2.84722
23:09:39|2.84722
23:09:41|2.84722
23:09:41|2.84722
23:09:42|2.8468
23:09:44|2.8464
23:09:45|2.8464
23:09:45|2.8464
23:09:47|2.8464
23:09:48|2.84598
23:09:49|2.84598
23:09:50|2.84615
23:09:51|2.8458
23:09:53|2.8458
23:09:54|2.8458
23:09:54|2.8458
23:09:55|2.8454
23:09:56|2.8454
23:09:58|2.8454
23:09:59|2.84559
23:09:59|2.84559
23:10:01|2.8462
23:10:02|2.8462
23:10:03|2.8462
23:10:04|2.8462
23:10:06|2.8462
23:10:07|2.8462
23:10:07|2.8456
23:10:09|2.8456
23:10:10|2.8456
23:10:12|2.84672
23:10:13|2.84672
23:10:14|2.84672
23:10:15|2.84672
23:10:16|2.8472
23:10:17|2.8472
23:10:18|2.84703
23:10:19|2.84703
23:10:20|2.84613
23:10:21|2.84613
23:10:22|2.84613
23:10:23|2.84613
23:10:24|2.84613
23:10:25|2.84613
23:10:26|2.84613
23:10:27|2.84613
23:10:28|2.8464
23:10:29|2.8464
23:10:31|2.8464
23:10:31|2.8464
23:10:32|2.8464
23:10:34|2.8464
23:10:34|2.8464
23:10:36|2.8464
23:10:36|2.84685
23:10:37|2.84685
23:10:39|2.84689
23:10:40|2.8464
23:10:40|2.8462
23:10:42|2.8462
23:10:43|2.8462
23:10:43|2.8462
23:10:45|2.8462
23:10:45|2.8462
23:10:46|2.84654
23:10:48|2.84719
23:10:49|2.8464
23:10:49|2.8464
23:10:51|2.8464
23:10:51|2.84731
23:10:53|2.84731
23:10:54|2.84731
23:10:55|2.84731
23:10:56|2.84731
23:10:57|2.84731
23:10:58|2.84731
23:10:59|2.84731
23:11:00|2.84731
23:11:01|2.847
23:11:02|2.847
23:11:03|2.847
23:11:04|2.84518
23:11:05|2.84518
23:11:06|2.84512
23:11:07|2.84565
23:11:08|2.84565
23:11:09|2.84565
23:11:10|2.847
23:11:11|2.847
23:11:12|2.847
23:11:13|2.847
23:11:14|2.84755
23:11:15|2.84755
23:11:16|2.84755
23:11:17|2.84755
23:11:18|2.84755
23:11:19|2.84755
23:11:20|2.84755
23:11:21|2.84706
23:11:22|2.84706
23:11:23|2.84706
23:11:24|2.84706
23:11:25|2.84657
23:11:26|2.84657
23:11:27|2.84655
23:11:28|2.84637
23:11:29|2.8457
23:11:30|2.8457
23:11:31|2.8457
23:11:33|2.8457
23:11:33|2.84732
23:11:35|2.84732
23:11:35|2.84732
23:11:37|2.84732
23:11:39|2.84738
23:11:40|2.8472
23:11:40|2.8472
23:11:41|2.8472
23:11:43|2.8472
23:11:44|2.8472
23:11:45|2.8472
23:11:46|2.84709
23:11:46|2.84709
23:11:48|2.84709
23:11:48|2.84709
23:11:50|2.84709
23:11:51|2.84709
23:11:52|2.84866
23:11:53|2.84866
23:11:54|2.8482
23:11:55|2.8482
23:11:55|2.84831
23:11:57|2.84831
23:11:58|2.84831
23:11:59|2.84816
23:12:00|2.84816
23:12:01|2.84816
23:12:02|2.84737
23:12:03|2.84737
23:12:04|2.84737
23:12:05|2.84737
23:12:06|2.84737
23:12:07|2.84737
23:12:08|2.84737
23:12:09|2.84635
23:12:10|2.84635
23:12:11|2.84635
23:12:12|2.84635
23:12:13|2.84635
23:12:14|2.84635
23:12:15|2.84635
23:12:16|2.8458
23:12:17|2.8458
23:12:18|2.8458
23:12:19|2.8458
23:12:20|2.8458
23:12:21|2.8458
23:12:22|2.84444
23:12:23|2.84448
23:12:24|2.84448
23:12:25|2.84468
23:12:26|2.84468
23:12:27|2.84518
23:12:28|2.84518
23:12:29|2.84518
23:12:30|2.84518
23:12:31|2.84518
23:12:32|2.84518
23:12:33|2.84518
23:12:34|2.8458
23:12:36|2.8468
23:12:36|2.8468
23:12:37|2.8468
23:12:39|2.84683
23:12:39|2.84683
23:12:41|2.84683
23:12:42|2.84683
23:12:43|2.84683
23:12:44|2.84683
23:12:45|2.84683
23:12:46|2.84683
23:12:47|2.84634
23:12:48|2.84634
23:12:49|2.84634
23:12:50|2.84634
23:12:51|2.84634
23:12:52|2.84675
23:12:53|2.84675
23:12:54|2.84674
23:12:55|2.84674
23:12:56|2.84674
23:12:56|2.84735
23:12:58|2.84735
23:12:58|2.84735
23:13:00|2.84735
23:13:01|2.84735
23:13:01|2.84735
23:13:03|2.84715
23:13:04|2.84655
23:13:05|2.84655
23:13:06|2.84655
23:13:07|2.84585
23:13:08|2.84555
23:13:09|2.84555
23:13:10|2.84555
23:13:11|2.84555
23:13:12|2.84555
23:13:13|2.84555
23:13:14|2.84555
23:13:15|2.84555
23:13:16|2.8454
23:13:17|2.8454
23:13:18|2.8454
23:13:19|2.84445
23:13:20|2.84445
23:13:21|2.84445
23:13:22|2.84445
23:13:23|2.84402
23:13:24|2.84402
23:13:25|2.84292
23:13:26|2.84292
23:13:27|2.84292
23:13:28|2.843
23:13:29|2.84304
23:13:30|2.8428
23:13:31|2.84264
23:13:32|2.84149
23:13:34|2.84077
23:13:35|2.84055
23:13:36|2.84059
23:13:37|2.84059
23:13:38|2.84077
23:13:38|2.84077
23:13:40|2.84077
23:13:42|2.84071
23:13:42|2.84068
23:13:43|2.84068
23:13:44|2.84068
23:13:46|2.84068
23:13:46|2.84068
23:13:47|2.84068
23:13:48|2.84068
23:13:49|2.84068
23:13:50|2.84068
23:13:51|2.84068
23:13:52|2.84078
23:13:53|2.8406
23:13:54|2.8406
23:13:55|2.8406
23:13:56|2.84
23:13:57|2.84001
23:13:59|2.84001
23:14:00|2.84001
23:14:00|2.84001
23:14:01|2.84
23:14:02|2.84
23:14:03|2.84
23:14:04|2.84
23:14:05|2.84
23:14:06|2.84
23:14:08|2.84
23:14:09|2.83884
23:14:10|2.83968
23:14:11|2.8389
23:14:12|2.8389
23:14:13|2.84013
23:14:14|2.84013
23:14:15|2.84013
23:14:16|2.84013
23:14:17|2.8396
23:14:18|2.83984
23:14:19|2.83984
23:14:20|2.83964
23:14:21|2.83964
23:14:22|2.83964
23:14:23|2.8384
23:14:24|2.8384
23:14:25|2.8384
23:14:27|2.8384
23:14:27|2.83854
23:14:29|2.83854
23:14:30|2.83854
23:14:30|2.83854
23:14:32|2.83854
23:14:32|2.83854
23:14:34|2.8384
23:14:36|2.83975
23:14:36|2.83977
23:14:38|2.83977
23:14:38|2.83977
23:14:40|2.83917
23:14:41|2.83917
23:14:41|2.83917
23:14:43|2.83917
23:14:44|2.83917
23:14:45|2.83917
23:14:46|2.83917
23:14:47|2.83901
23:14:48|2.83901
23:14:49|2.83901
23:14:50|2.83901
23:14:51|2.83901
23:14:51|2.83861
23:14:53|2.83851
23:14:54|2.83851
23:14:55|2.83846
23:14:56|2.83848
23:14:57|2.83848
23:14:58|2.83848
23:14:59|2.83848
23:15:00|2.83846
23:15:01|2.83846
23:15:02|2.839
23:15:03|2.839
23:15:04|2.839
23:15:05|2.839
23:15:06|2.839
23:15:07|2.839
23:15:08|2.839
23:15:09|2.839
23:15:10|2.83997
23:15:11|2.83997
23:15:12|2.8396
23:15:13|2.83997
23:15:14|2.84013
23:15:15|2.84013
23:15:16|2.84013
23:15:17|2.84013
23:15:18|2.84013
23:15:19|2.84144
23:15:20|2.84144
23:15:21|2.84144
23:15:22|2.84144
23:15:23|2.84154
23:15:24|2.84096
23:15:25|2.84096
23:15:26|2.84096
23:15:27|2.84096
23:15:28|2.84096
23:15:29|2.84096
23:15:30|2.84096
23:15:31|2.84096
23:15:32|2.84096
23:15:33|2.84041
23:15:34|2.84041
23:15:36|2.84096
23:15:37|2.84096
23:15:39|2.84096
23:15:39|2.84096
23:15:41|2.84096
23:15:41|2.84116
23:15:43|2.84118
23:15:44|2.84118
23:15:45|2.84184
23:15:46|2.84192
23:15:47|2.84096
23:15:47|2.83973
23:15:49|2.83973
23:15:50|2.83973
23:15:51|2.83973
23:15:51|2.83973
23:15:53|2.83956
23:15:53|2.83956
23:15:56|2.83956
23:15:56|2.83755
23:15:57|2.83755
23:15:59|2.83787
23:15:59|2.83787
23:16:01|2.83787
23:16:01|2.8385
23:16:02|2.8385
23:16:03|2.8388
23:16:04|2.83903
23:16:06|2.83903
23:16:06|2.83903
23:16:08|2.83919
23:16:09|2.83948
23:16:10|2.83948
23:16:11|2.84045
23:16:12|2.84045
23:16:13|2.84083
23:16:14|2.84083
23:16:15|2.84083
23:16:16|2.84083
23:16:17|2.84083
23:16:18|2.84083
23:16:19|2.84083
23:16:20|2.84044
23:16:21|2.84112
23:16:22|2.84112
23:16:23|2.84112
23:16:24|2.84101
23:16:25|2.84015
23:16:26|2.84015
23:16:27|2.84015
23:16:28|2.84015
23:16:29|2.84015
23:16:30|2.84015
23:16:31|2.84023
23:16:32|2.84023
23:16:33|2.83968
23:16:34|2.83968
23:16:35|2.83968
23:16:36|2.83937
23:16:37|2.83937
23:16:39|2.83937
23:16:40|2.83937
23:16:41|2.83937
23:16:42|2.83937
23:16:43|2.83937
23:16:43|2.83937
23:16:45|2.83937
23:16:46|2.83937
23:16:47|2.83937
23:16:48|2.83937
23:16:49|2.83937
23:16:50|2.83937
23:16:51|2.83937
23:16:52|2.83926
23:16:53|2.839
23:16:54|2.839
23:16:55|2.839
23:16:56|2.84063
23:16:57|2.8402
23:16:58|2.8402
23:16:59|2.8402
23:17:00|2.8404
23:17:01|2.8406
23:17:02|2.8406
23:17:03|2.8406
23:17:04|2.8406
23:17:05|2.8406
23:17:06|2.84071
23:17:07|2.84071
23:17:08|2.8406
23:17:09|2.8406
23:17:10|2.8406
23:17:11|2.84095
23:17:12|2.84134
23:17:13|2.84078
23:17:14|2.8402
23:17:15|2.8402
23:17:16|2.8402
23:17:17|2.8402
23:17:18|2.8402
23:17:19|2.8402
23:17:20|2.8402
23:17:21|2.84075
23:17:22|2.84075
23:17:23|2.84149
23:17:24|2.84149
23:17:25|2.84104
23:17:26|2.84104
23:17:27|2.84189
23:17:28|2.84189
23:17:29|2.84189
23:17:30|2.842
23:17:31|2.84183
23:17:32|2.84183
23:17:33|2.84183
23:17:34|2.84184
23:17:36|2.84184
23:17:36|2.84212
23:17:38|2.84212
23:17:40|2.84227
23:17:41|2.84227
23:17:42|2.84227
23:17:42|2.84227
23:17:44|2.84227
23:17:44|2.84227
23:17:45|2.84227
23:17:46|2.84227
23:17:47|2.8426
23:17:49|2.8426
23:17:50|2.8426
23:17:51|2.84243
23:17:51|2.84243
23:17:52|2.8435
23:17:54|2.84389
23:17:54|2.84389
23:17:56|2.84389
23:17:56|2.84389
23:17:57|2.84472
23:17:59|2.84472
23:18:00|2.8457
23:18:01|2.84627
23:18:02|2.84627
23:18:03|2.84627
23:18:04|2.8472
23:18:04|2.8472
23:18:06|2.8472
23:18:07|2.84737
23:18:08|2.84737
23:18:09|2.84756
23:18:10|2.84868
23:18:11|2.8482
23:18:12|2.8482
23:18:13|2.8482
23:18:14|2.8482
23:18:15|2.8482
23:18:17|2.84812
23:18:18|2.84812
23:18:19|2.84812
23:18:20|2.8492
23:18:20|2.8492
23:18:22|2.8492
23:18:22|2.8492
23:18:23|2.8492
23:18:25|2.8492
23:18:26|2.84815
23:18:26|2.84815
23:18:28|2.84843
23:18:29|2.84843
23:18:29|2.84843
23:18:30|2.84843
23:18:31|2.84843
23:18:33|2.84843
23:18:34|2.84843
23:18:34|2.84843
23:18:36|2.84759
23:18:37|2.8475
23:18:37|2.8475
23:18:40|2.8475
23:18:41|2.8476
23:18:41|2.8476
23:18:43|2.84758
23:18:43|2.84758
23:18:45|2.8476
23:18:47|2.8476
23:18:47|2.8476
23:18:48|2.8476
23:18:49|2.8476
23:18:50|2.8476
23:18:52|2.8476
23:18:52|2.8476
23:18:53|2.8476
23:18:54|2.848
23:18:56|2.84808
23:18:57|2.84808
23:18:57|2.84808
23:18:59|2.84808
23:19:00|2.84801
23:19:01|2.84801
23:19:02|2.84801
23:19:03|2.84801
23:19:04|2.84801
23:19:04|2.84808
23:19:06|2.84808
23:19:07|2.84808
23:19:07|2.84808
23:19:08|2.84808
23:19:10|2.84808
23:19:10|2.84808
23:19:11|2.84808
23:19:13|2.84808
23:19:13|2.84808
23:19:14|2.84821
23:19:15|2.84821
23:19:16|2.84821
23:19:17|2.84821
23:19:18|2.84821
23:19:20|2.84867
23:19:20|2.8488
23:19:21|2.8488
23:19:22|2.84888
23:19:24|2.84888
23:19:24|2.84888
23:19:26|2.84888
23:19:26|2.84888
23:19:28|2.84957
23:19:28|2.84957
23:19:29|2.84957
23:19:30|2.84957
23:19:32|2.84957
23:19:32|2.84957
23:19:34|2.84957
23:19:34|2.84957
23:19:35|2.84972
23:19:36|2.8496
23:19:37|2.84984
23:19:39|2.85
23:19:40|2.85
23:19:42|2.85041
23:19:43|2.85041
23:19:44|2.85041
23:19:44|2.85041
23:19:46|2.85041
23:19:47|2.85041
23:19:48|2.85078
23:19:48|2.85078
23:19:49|2.84953
23:19:51|2.84953
23:19:52|2.84953
23:19:53|2.84953
23:19:53|2.84953
23:19:55|2.84953
23:19:56|2.84899
23:19:57|2.84899
23:19:57|2.8492
23:19:58|2.8492
23:20:00|2.8492
23:20:01|2.8492
23:20:03|2.8492
23:20:03|2.8492
23:20:04|2.8492
23:20:06|2.8492
23:20:07|2.8492
23:20:07|2.84979
23:20:08|2.84979
23:20:09|2.84979
23:20:10|2.84979
23:20:11|2.84998
23:20:12|2.84998
23:20:14|2.84998
23:20:14|2.84998
23:20:16|2.84998
23:20:16|2.84998
23:20:17|2.84998
23:20:19|2.84979
23:20:20|2.84979
23:20:20|2.84979
23:20:21|2.84979
23:20:22|2.84979
23:20:23|2.84979
23:20:25|2.84979
23:20:25|2.84979
23:20:26|2.84979
23:20:28|2.84979
23:20:28|2.85
23:20:30|2.85
23:20:31|2.85
23:20:31|2.85
23:20:32|2.85
23:20:33|2.85
23:20:34|2.84939
23:20:35|2.84939
23:20:36|2.84862
23:20:37|2.84862
23:20:39|2.84862
23:20:41|2.84862
23:20:41|2.84862
23:20:43|2.84704
23:20:43|2.84777
23:20:44|2.84777
23:20:46|2.84777
23:20:47|2.84704
23:20:48|2.84639
23:20:48|2.84639
23:20:50|2.8454
23:20:51|2.8454
23:20:52|2.8454
23:20:53|2.84381
23:20:54|2.84424
23:20:55|2.84424
23:20:55|2.84424
23:20:56|2.84424
23:20:57|2.844
23:20:59|2.844
23:20:59|2.844
23:21:01|2.844
23:21:02|2.84436
23:21:03|2.84455
23:21:04|2.84455
23:21:05|2.84455
23:21:05|2.84455
23:21:07|2.84455
23:21:08|2.84395
23:21:09|2.84395
23:21:09|2.84395
23:21:11|2.84374
23:21:11|2.84374
23:21:13|2.84374
23:21:14|2.84376
23:21:15|2.84376
23:21:15|2.84394
23:21:17|2.84394
23:21:17|2.84394
23:21:18|2.84394
23:21:20|2.84378
23:21:21|2.84378
23:21:22|2.84378
23:21:23|2.84465
23:21:24|2.84523
23:21:25|2.84523
23:21:26|2.84573
23:21:27|2.84573
23:21:28|2.84573
23:21:29|2.84573
23:21:30|2.84598
23:21:31|2.84598
23:21:32|2.84598
23:21:33|2.84644
23:21:34|2.84644
23:21:35|2.84644
23:21:36|2.84644
23:21:37|2.84644
23:21:38|2.84644
23:21:39|2.84616
23:21:40|2.84616
23:21:42|2.8456
23:21:44|2.8456
23:21:45|2.8456
23:21:46|2.8456
23:21:46|2.8456
23:21:47|2.8456
23:21:49|2.8456
23:21:50|2.8456
23:21:50|2.8456
23:21:53|2.8456
23:21:54|2.8456
23:21:55|2.8456
23:21:56|2.84632
23:21:57|2.84632
23:21:58|2.84633
23:21:59|2.84633
23:22:00|2.84633
23:22:01|2.84633
23:22:02|2.84633
23:22:03|2.84633
23:22:04|2.84644
23:22:05|2.84644
23:22:06|2.84632
23:22:07|2.84632
23:22:08|2.84632
23:22:09|2.84675
23:22:10|2.8472
23:22:11|2.8472
23:22:12|2.84605
23:22:13|2.84561
23:22:14|2.84561
23:22:15|2.84561
23:22:16|2.84561
23:22:17|2.84561
23:22:18|2.84561
23:22:19|2.84561
23:22:20|2.84561
23:22:21|2.84635
23:22:22|2.84661
23:22:23|2.84661
23:22:24|2.84661
23:22:25|2.84661
23:22:26|2.84661
23:22:27|2.84661
23:22:28|2.84661
23:22:29|2.84661
23:22:30|2.84661
23:22:31|2.84661
23:22:32|2.84661
23:22:33|2.84661
23:22:34|2.84661
23:22:35|2.84661
23:22:36|2.84661
23:22:37|2.84661
23:22:38|2.84661
23:22:39|2.84871
23:22:40|2.84871
23:22:41|2.84871
23:22:43|2.8484
23:22:43|2.8484
23:22:45|2.8484
23:22:46|2.8484
23:22:47|2.8478
23:22:47|2.8478
23:22:49|2.8478
23:22:49|2.8478
23:22:51|2.8478
23:22:52|2.8478
23:22:53|2.8478
23:22:53|2.8496
23:22:55|2.8496
23:22:56|2.85091
23:22:57|2.85069
23:22:58|2.85069
23:22:59|2.85069
23:23:00|2.84878
23:23:01|2.84888
23:23:02|2.8492
23:23:03|2.8492
23:23:04|2.8492
23:23:05|2.84899
23:23:06|2.84902
23:23:07|2.8492
23:23:08|2.8492
23:23:09|2.8492
23:23:10|2.8492
23:23:11|2.8492
23:23:12|2.8492
23:23:13|2.8492
23:23:14|2.8492
23:23:15|2.84866
23:23:16|2.84866
23:23:17|2.84866
23:23:18|2.84897
23:23:19|2.84866
23:23:20|2.84866
23:23:21|2.84853
23:23:22|2.84847
23:23:23|2.84847
23:23:24|2.84847
23:23:25|2.84859
23:23:26|2.84859
23:23:27|2.84859
23:23:28|2.84859
23:23:29|2.84847
23:23:30|2.84847
23:23:31|2.84847
23:23:32|2.84859
23:23:33|2.84859
23:23:34|2.84859
23:23:35|2.84859
23:23:37|2.84859
23:23:38|2.8475
23:23:38|2.8475
23:23:40|2.8475
23:23:40|2.8475
23:23:41|2.8475
23:23:43|2.8475
23:23:45|2.8475
23:23:46|2.8474
23:23:46|2.8474
23:23:48|2.8474
23:23:48|2.8474
23:23:50|2.8474
23:23:51|2.8474
23:23:52|2.8474
23:23:52|2.848
23:23:54|2.848
23:23:55|2.848
23:23:56|2.848
23:23:56|2.848
23:23:57|2.84984
23:23:59|2.84984
23:24:00|2.85025
23:24:01|2.85025
23:24:02|2.85025
23:24:03|2.85025
23:24:04|2.85025
23:24:06|2.85025
23:24:06|2.85025
23:24:08|2.85025
23:24:08|2.85025
23:24:10|2.85025
23:24:10|2.85156
23:24:12|2.85156
23:24:13|2.85156
23:24:14|2.85037
23:24:15|2.85145
23:24:15|2.85145
23:24:17|2.8496
23:24:18|2.8496
23:24:19|2.8496
23:24:20|2.8496
23:24:21|2.85151
23:24:22|2.85151
23:24:23|2.84987
23:24:24|2.84987
23:24:25|2.8504
23:24:27|2.8504
23:24:27|2.8504
23:24:28|2.8504
23:24:30|2.8504
23:24:31|2.848
23:24:31|2.848
23:24:32|2.84825
23:24:33|2.8496
23:24:34|2.8496
23:24:35|2.8496
23:24:37|2.8496
23:24:37|2.8496
23:24:38|2.8496
23:24:39|2.8496
23:24:41|2.8496
23:24:42|2.8496
23:24:43|2.8496
23:24:44|2.8496
23:24:45|2.8496
23:24:45|2.8488
23:24:46|2.8488
23:24:48|2.84866
23:24:49|2.84866
23:24:50|2.84866
23:24:51|2.84877
23:24:52|2.84877
23:24:53|2.84877
23:24:54|2.84877
23:24:55|2.8478
23:24:56|2.8478
23:24:57|2.8478
23:24:58|2.8478
23:24:59|2.8478
23:25:00|2.8478
23:25:01|2.8478
23:25:02|2.8478
23:25:03|2.848
23:25:04|2.848
23:25:05|2.848
23:25:06|2.848
23:25:07|2.848
23:25:08|2.8478
23:25:09|2.8478
23:25:10|2.8478
23:25:11|2.8476
23:25:12|2.8476
23:25:13|2.8476
23:25:14|2.84772
23:25:15|2.84744
23:25:16|2.84744
23:25:17|2.84744
23:25:18|2.84744
23:25:19|2.84602
23:25:20|2.84602
23:25:21|2.8456
23:25:22|2.8456
23:25:23|2.8456
23:25:24|2.8456
23:25:25|2.8456
23:25:26|2.8456
23:25:27|2.8456
23:25:28|2.8456
23:25:29|2.84586
23:25:30|2.84586
23:25:31|2.84586
23:25:32|2.84586
23:25:33|2.84586
23:25:34|2.84461
23:25:35|2.84461
23:25:36|2.84461
23:25:37|2.84461
23:25:38|2.84461
23:25:39|2.84461
23:25:40|2.84461
23:25:41|2.84461
23:25:42|2.84548
23:25:43|2.84548
23:25:44|2.84548
23:25:46|2.84548
23:25:48|2.84452
23:25:49|2.84538
23:25:50|2.84538
23:25:51|2.84538
23:25:52|2.84538
23:25:53|2.84538
23:25:54|2.84538
23:25:55|2.84538
23:25:56|2.84538
23:25:57|2.84538
23:25:58|2.84538
23:25:58|2.84538
23:26:00|2.84538
23:26:01|2.84591
23:26:02|2.84591
23:26:03|2.8459
23:26:04|2.8459
23:26:05|2.8459
23:26:06|2.8459
23:26:07|2.84577
23:26:08|2.84568
23:26:09|2.84582
23:26:10|2.84582
23:26:11|2.84582
23:26:12|2.84582
23:26:13|2.84582
23:26:14|2.84614
23:26:15|2.8458
23:26:16|2.8458
23:26:17|2.8458
23:26:18|2.8458
23:26:19|2.8458
23:26:20|2.8458
23:26:21|2.8458
23:26:22|2.8458
23:26:23|2.8458
23:26:24|2.8458
23:26:25|2.846
23:26:26|2.846
23:26:27|2.846
23:26:28|2.846
23:26:29|2.84618
23:26:30|2.84713
23:26:31|2.84713
23:26:32|2.84713
23:26:33|2.84713
23:26:34|2.84713
23:26:35|2.84713
23:26:36|2.84766
23:26:37|2.84766
23:26:38|2.84766
23:26:39|2.84766
23:26:40|2.84767
23:26:41|2.84767
23:26:42|2.84767
23:26:43|2.84767
23:26:44|2.84767
23:26:45|2.84766
23:26:46|2.84766
23:26:48|2.84758
23:26:49|2.84758
23:26:50|2.84758
23:26:52|2.84783
23:26:53|2.84783
23:26:54|2.84783
23:26:55|2.84783
23:26:56|2.84783
23:26:57|2.84783
23:26:57|2.84783
23:26:58|2.84783
23:27:00|2.8479
23:27:01|2.84863
23:27:01|2.84863
23:27:03|2.84863
23:27:04|2.848
23:27:05|2.848
23:27:06|2.848
23:27:08|2.848
23:27:08|2.84811
23:27:10|2.84811
23:27:11|2.84811
23:27:12|2.84811
23:27:13|2.84811
23:27:14|2.84811
23:27:15|2.8488
23:27:16|2.8488
23:27:17|2.8488
23:27:18|2.8488
23:27:19|2.8488
23:27:20|2.8488
23:27:21|2.8488
23:27:22|2.8488
23:27:23|2.84901
23:27:24|2.84901
23:27:25|2.84901
23:27:27|2.84901
23:27:28|2.84901
23:27:29|2.8496
23:27:30|2.8496
23:27:31|2.8496
23:27:31|2.8496
23:27:33|2.8496
23:27:34|2.8496
23:27:35|2.8496
23:27:36|2.8496
23:27:37|2.8496
23:27:37|2.8496
23:27:39|2.8496
23:27:39|2.8496
23:27:40|2.85047
23:27:42|2.85047
23:27:42|2.85047
23:27:44|2.8504
23:27:44|2.8504
23:27:46|2.8504
23:27:46|2.8504
23:27:48|2.8504
23:27:49|2.8504
23:27:49|2.8504
23:27:52|2.85055
23:27:52|2.85055
23:27:53|2.85055
23:27:55|2.85055
23:27:55|2.8508
23:27:56|2.85058
23:27:59|2.85058
23:27:59|2.85058
23:28:01|2.85058
23:28:02|2.8498
23:28:02|2.8498
23:28:03|2.8498
23:28:05|2.85027
23:28:06|2.8502
23:28:07|2.8502
23:28:07|2.8502
23:28:09|2.8502
23:28:09|2.8502
23:28:11|2.8502
23:28:11|2.8502
23:28:13|2.8498
23:28:14|2.8502
23:28:14|2.8502
23:28:15|2.8502
23:28:16|2.8502
23:28:17|2.8502
23:28:18|2.85055
23:28:19|2.85055
23:28:20|2.85055
23:28:22|2.85055
23:28:22|2.85055
23:28:23|2.85055
23:28:25|2.85055
23:28:25|2.85055
23:28:27|2.85055
23:28:28|2.85055
23:28:28|2.85055
23:28:30|2.85055
23:28:31|2.85055
23:28:32|2.85055
23:28:33|2.85055
23:28:33|2.85055
23:28:35|2.8512
23:28:36|2.8512
23:28:37|2.8512
23:28:38|2.8502
23:28:39|2.8502
23:28:39|2.8502
23:28:40|2.8502
23:28:41|2.8502
23:28:43|2.8502
23:28:43|2.8502
23:28:45|2.8502
23:28:46|2.8502
23:28:46|2.8506
23:28:49|2.84981
23:28:49|2.84981
23:28:51|2.8504
23:28:51|2.85059
23:28:53|2.85059
23:28:54|2.85059
23:28:55|2.85059
23:28:56|2.85059
23:28:57|2.85059
23:28:58|2.85059
23:28:59|2.85135
23:29:00|2.85135
23:29:01|2.85233
23:29:02|2.85232
23:29:03|2.85232
23:29:04|2.8518
23:29:06|2.85105
23:29:07|2.85105
23:29:07|2.85105
23:29:09|2.85105
23:29:09|2.85105
23:29:10|2.85105
23:29:12|2.85105
23:29:12|2.85105
23:29:14|2.85105
23:29:15|2.85105
23:29:16|2.85105
23:29:16|2.85105
23:29:17|2.85137
23:29:19|2.85137
23:29:19|2.85137
23:29:20|2.85137
23:29:22|2.85137
23:29:22|2.85137
23:29:24|2.85137
23:29:25|2.85137
23:29:26|2.85137
23:29:27|2.85137
23:29:28|2.85137
23:29:28|2.85137
23:29:30|2.85174
23:29:30|2.85174
23:29:32|2.85174
23:29:32|2.85174
23:29:34|2.85174
23:29:34|2.85174
23:29:35|2.85174
23:29:36|2.85174
23:29:37|2.85174
23:29:40|2.85174
23:29:40|2.85174
23:29:41|2.85174
23:29:42|2.8531
23:29:43|2.8531
23:29:44|2.8531
23:29:45|2.8531
23:29:46|2.8531
23:29:48|2.8531
23:29:49|2.8531
23:29:51|2.8531
23:29:52|2.8531
23:29:53|2.85391
23:29:54|2.85187
23:29:54|2.85187
23:29:56|2.85187
23:29:56|2.85187
23:29:58|2.85187
23:29:59|2.85187
23:30:01|2.8532
23:30:01|2.85321
23:30:02|2.85315
23:30:03|2.85315
23:30:04|2.85315
23:30:06|2.85315
23:30:07|2.85315
23:30:08|2.85315
23:30:09|2.85315
23:30:10|2.85315
23:30:11|2.8506
23:30:12|2.8506
23:30:13|2.85072
23:30:14|2.85072
23:30:15|2.85072
23:30:16|2.85072
23:30:17|2.85072
23:30:18|2.85072
23:30:19|2.85072
23:30:20|2.85045
23:30:21|2.85045
23:30:22|2.85045
23:30:23|2.8504
23:30:24|2.85028
23:30:25|2.85028
23:30:26|2.85028
23:30:27|2.85028
23:30:28|2.85028
23:30:29|2.85001
23:30:30|2.85079
23:30:31|2.85079
23:30:32|2.85079
23:30:33|2.85079
23:30:34|2.85079
23:30:35|2.85079
23:30:36|2.85079
23:30:37|2.85079
23:30:38|2.85079
23:30:39|2.85079
23:30:40|2.85075
23:30:41|2.85054
23:30:42|2.84928
23:30:43|2.84928
23:30:44|2.84928
23:30:45|2.84928
23:30:46|2.84905
23:30:47|2.84905
23:30:48|2.84905
23:30:49|2.84905
23:30:50|2.84905
23:30:51|2.84905
23:30:52|2.84905
23:30:53|2.84905
23:30:55|2.84952
23:30:55|2.84952
23:30:57|2.84952
23:30:58|2.84952
23:30:58|2.84952
23:30:59|2.84952
23:31:01|2.84952
23:31:02|2.84958
23:31:03|2.84958
23:31:03|2.84958
23:31:05|2.84958
23:31:06|2.84958
23:31:07|2.84958
23:31:07|2.84958
23:31:09|2.84936
23:31:10|2.84936
23:31:11|2.84936
23:31:12|2.84956
23:31:13|2.84956
23:31:15|2.84956
23:31:15|2.84956
23:31:17|2.84956
23:31:18|2.84956
23:31:19|2.84956
23:31:20|2.84956
23:31:21|2.84956
23:31:22|2.84956
23:31:24|2.84956
23:31:25|2.84956
23:31:27|2.84956
23:31:28|2.84956
23:31:29|2.84956
23:31:30|2.84956
23:31:30|2.84956
23:31:33|2.84956
23:31:33|2.84956
23:31:35|2.84956
23:31:35|2.84956
23:31:37|2.84956
23:31:37|2.84956
23:31:39|2.84929
23:31:40|2.84932
23:31:41|2.84933
23:31:41|2.84933
23:31:42|2.84932
23:31:43|2.8504
23:31:45|2.8504
23:31:47|2.85047
23:31:47|2.85047
23:31:49|2.85047
23:31:50|2.85047
23:31:51|2.85047
23:31:52|2.85047
23:31:53|2.85047
23:31:54|2.85047
23:31:55|2.85047
23:31:56|2.85047
23:31:58|2.85047
23:31:59|2.85047
23:32:00|2.85047
23:32:01|2.85046
23:32:02|2.84982
23:32:04|2.84981
23:32:04|2.85018
23:32:05|2.85018
23:32:07|2.85018
23:32:08|2.85018
23:32:09|2.85018
23:32:10|2.85018
23:32:10|2.85018
23:32:12|2.85016
23:32:13|2.85016
23:32:13|2.85016
23:32:15|2.85016
23:32:16|2.85016
23:32:17|2.85016
23:32:18|2.84883
23:32:19|2.84974
23:32:20|2.84974
23:32:21|2.84974
23:32:22|2.84974
23:32:22|2.84974
23:32:24|2.84941
23:32:25|2.84941
23:32:25|2.84941
23:32:27|2.84941
23:32:28|2.84941
23:32:29|2.84941
23:32:30|2.84941
23:32:31|2.84941
23:32:32|2.84826
23:32:33|2.84826
23:32:34|2.84826
23:32:35|2.84826
23:32:36|2.84826
23:32:37|2.84826
23:32:38|2.84826
23:32:39|2.84826
23:32:40|2.84826
23:32:41|2.84826
23:32:42|2.84826
23:32:43|2.84928
23:32:44|2.84928
23:32:45|2.84928
23:32:46|2.84928
23:32:47|2.84928
23:32:48|2.84928
23:32:49|2.84928
23:32:50|2.84928
23:32:51|2.84928
23:32:52|2.84928
23:32:53|2.84928
23:32:55|2.84928
23:32:56|2.84928
23:32:57|2.84928
23:32:57|2.84928
23:32:59|2.84928
23:33:00|2.85108
23:33:01|2.85108
23:33:02|2.8498
23:33:03|2.8498
23:33:04|2.8498
23:33:05|2.85002
23:33:05|2.85002
23:33:07|2.85002
23:33:08|2.85002
23:33:09|2.85002
23:33:10|2.85002
23:33:11|2.85002
23:33:11|2.85002
23:33:12|2.85002
23:33:13|2.85002
23:33:15|2.8496
23:33:16|2.84942
23:33:17|2.84942
23:33:18|2.84942
23:33:19|2.84942
23:33:20|2.84942
23:33:21|2.84911
23:33:22|2.84921
23:33:23|2.8504
23:33:24|2.8504
23:33:25|2.8504
23:33:27|2.8504
23:33:28|2.8504
23:33:29|2.85002
23:33:29|2.85002
23:33:30|2.85002
23:33:32|2.85002
23:33:33|2.85002
23:33:34|2.85002
23:33:35|2.85002
23:33:36|2.85002
23:33:37|2.85002
23:33:39|2.85002
23:33:40|2.8502
23:33:41|2.85021
23:33:42|2.85021
23:33:43|2.85021
23:33:44|2.85021
23:33:45|2.85021
23:33:46|2.85021
23:33:47|2.85021
23:33:48|2.85021
23:33:49|2.85021
23:33:50|2.85021
23:33:51|2.8506
23:33:52|2.8506
23:33:53|2.85083
23:33:54|2.85083
23:33:55|2.85083
23:33:56|2.85083
23:33:57|2.85083
23:33:59|2.85083
23:34:00|2.85083
23:34:01|2.85083
23:34:01|2.85083
23:34:02|2.85229
23:34:03|2.85229
23:34:04|2.85229
23:34:06|2.85229
23:34:06|2.85229
23:34:07|2.85229
23:34:08|2.85229
23:34:10|2.85229
23:34:10|2.85229
23:34:11|2.85229
23:34:13|2.85229
23:34:13|2.8513
23:34:15|2.8513
23:34:16|2.8513
23:34:16|2.8513
23:34:17|2.85152
23:34:19|2.85152
23:34:20|2.85187
23:34:20|2.85187
23:34:21|2.85129
23:34:22|2.85129
23:34:23|2.85129
23:34:25|2.85129
23:34:26|2.85129
23:34:27|2.85129
23:34:28|2.85129
23:34:29|2.85106
23:34:29|2.85106
23:34:32|2.85088
23:34:32|2.85088
23:34:33|2.85088
23:34:35|2.85077
23:34:35|2.85077
23:34:36|2.85077
23:34:38|2.84988
23:34:39|2.85038
23:34:40|2.85038
23:34:42|2.85038
23:34:43|2.85038
23:34:44|2.84941
23:34:45|2.84941
23:34:46|2.84941
23:34:46|2.84941
23:34:48|2.84941
23:34:49|2.84944
23:34:49|2.84944
23:34:50|2.84968
23:34:52|2.84968
23:34:53|2.84968
23:34:54|2.84968
23:34:56|2.84968
23:34:57|2.84968
23:34:58|2.84968
23:34:59|2.84968
23:34:59|2.85008
23:35:01|2.85008
23:35:02|2.85008
23:35:03|2.8497
23:35:04|2.8497
23:35:05|2.84924
23:35:06|2.84924
23:35:07|2.84924
23:35:08|2.84925
23:35:09|2.84992
23:35:10|2.85052
23:35:12|2.85052
23:35:12|2.85061
23:35:13|2.85061
23:35:14|2.85061
23:35:15|2.85061
23:35:17|2.84959
23:35:18|2.84959
23:35:19|2.84959
23:35:20|2.84959
23:35:20|2.84959
23:35:21|2.84959
23:35:22|2.84959
23:35:23|2.84959
23:35:24|2.85011
23:35:25|2.85011
23:35:26|2.85012
23:35:28|2.85012
23:35:28|2.85012
23:35:29|2.85012
23:35:30|2.85012
23:35:32|2.85012
23:35:33|2.85012
23:35:34|2.85012
23:35:36|2.85012
23:35:37|2.85012
23:35:38|2.85012
23:35:39|2.85012
23:35:40|2.84978
23:35:40|2.84928
23:35:42|2.84949
23:35:43|2.84933
23:35:44|2.84933
23:35:45|2.84943
23:35:46|2.84943
23:35:47|2.84943
23:35:48|2.84943
23:35:49|2.84943
23:35:51|2.84943
23:35:52|2.84984
23:35:52|2.84867
23:35:54|2.84867
23:35:54|2.84773
23:35:55|2.84703
23:35:56|2.84743
23:35:58|2.84743
23:35:59|2.84743
23:35:59|2.84816
23:36:01|2.84819
23:36:01|2.84816
23:36:02|2.84816
23:36:04|2.84799
23:36:05|2.84799
23:36:06|2.84799
23:36:07|2.84799
23:36:08|2.84799
23:36:09|2.84777
23:36:10|2.84709
23:36:11|2.84709
23:36:12|2.84709
23:36:13|2.84709
23:36:14|2.8471
23:36:15|2.8471
23:36:16|2.8471
23:36:17|2.8471
23:36:18|2.8471
23:36:19|2.84454
23:36:20|2.84508
23:36:21|2.84493
23:36:22|2.8448
23:36:23|2.84492
23:36:24|2.84592
23:36:25|2.84592
23:36:26|2.84498
23:36:27|2.84498
23:36:28|2.8432
23:36:29|2.84221
23:36:30|2.8422
23:36:31|2.84221
23:36:32|2.84192
23:36:34|2.84192
23:36:35|2.84192
23:36:37|2.84192
23:36:37|2.84192
23:36:39|2.84146
23:36:40|2.8418
23:36:41|2.8418
23:36:42|2.84122
23:36:43|2.84122
23:36:43|2.8403
23:36:45|2.84039
23:36:45|2.83999
23:36:47|2.84038
23:36:48|2.84038
23:36:49|2.84035
23:36:49|2.84088
23:36:50|2.84122
23:36:52|2.84122
23:36:53|2.84122
23:36:54|2.84191
23:36:55|2.84191
23:36:56|2.84191
23:36:57|2.84191
23:36:58|2.84155
23:36:59|2.84084
23:37:00|2.84084
23:37:01|2.84084
23:37:03|2.84084
23:37:04|2.84192
23:37:04|2.84192
23:37:06|2.84192
23:37:07|2.84192
23:37:08|2.84192
23:37:09|2.84192
23:37:10|2.84214
23:37:11|2.84214
23:37:12|2.84214
23:37:13|2.84214
23:37:14|2.84214
23:37:15|2.84214
23:37:16|2.84214
23:37:17|2.84204
23:37:18|2.84204
23:37:19|2.84117
23:37:20|2.84174
23:37:21|2.84174
23:37:22|2.84174
23:37:23|2.84174
23:37:24|2.84114
23:37:26|2.84114
23:37:26|2.84114
23:37:28|2.84114
23:37:28|2.84114
23:37:29|2.84114
23:37:30|2.84114
23:37:31|2.84114
23:37:33|2.84114
23:37:34|2.84114
23:37:35|2.84114
23:37:36|2.84114
23:37:37|2.84077
23:37:38|2.84077
23:37:39|2.84077
23:37:39|2.84077
23:37:41|2.84078
23:37:42|2.84078
23:37:43|2.84078
23:37:44|2.84078
23:37:45|2.84078
23:37:46|2.84078
23:37:47|2.84078
23:37:48|2.84126
23:37:49|2.84126
23:37:50|2.84126
23:37:51|2.8415
23:37:52|2.8415
23:37:53|2.8415
23:37:55|2.8415
23:37:56|2.84159
23:37:57|2.84124
23:37:57|2.84154
23:37:59|2.84185
23:37:59|2.84185
23:38:00|2.84185
23:38:02|2.84185
23:38:02|2.84185
23:38:04|2.84185
23:38:05|2.84139
23:38:05|2.84139
23:38:07|2.84139
23:38:08|2.84164
23:38:08|2.84164
23:38:10|2.84164
23:38:10|2.84164
23:38:11|2.84164
23:38:12|2.84163
23:38:13|2.84163
23:38:14|2.84163
23:38:16|2.84163
23:38:16|2.84163
23:38:17|2.84163
23:38:19|2.84163
23:38:20|2.84163
23:38:21|2.84163
23:38:21|2.84085
23:38:23|2.84085
23:38:23|2.84118
23:38:24|2.84068
23:38:26|2.84068
23:38:26|2.84049
23:38:27|2.84049
23:38:28|2.84049
23:38:29|2.84049
23:38:31|2.84049
23:38:31|2.84049
23:38:32|2.84049
23:38:33|2.84049
23:38:35|2.84049
23:38:37|2.84088
23:38:39|2.84087
23:38:40|2.84087
23:38:40|2.84094
23:38:42|2.84018
23:38:44|2.84037
23:38:44|2.84037
23:38:46|2.8402
23:38:47|2.8402
23:38:48|2.8402
23:38:49|2.84037
23:38:50|2.84037
23:38:51|2.84038
23:38:52|2.84038
23:38:53|2.84038
23:38:54|2.84093
23:38:55|2.84093
23:38:56|2.84093
23:38:56|2.84202
23:38:57|2.84202
23:38:58|2.84202
23:39:00|2.84202
23:39:00|2.84165
23:39:02|2.84207
23:39:02|2.84207
23:39:04|2.84207
23:39:05|2.84207
23:39:05|2.84279
23:39:07|2.84279
23:39:07|2.84279
23:39:08|2.84279
23:39:10|2.84279
23:39:10|2.84379
23:39:11|2.84379
23:39:13|2.8442
23:39:13|2.8442
23:39:15|2.8442
23:39:16|2.8442
23:39:17|2.8442
23:39:18|2.8442
23:39:18|2.8442
23:39:20|2.8442
23:39:21|2.8442
23:39:21|2.84499
23:39:22|2.8448
23:39:24|2.8448
23:39:25|2.84479
23:39:26|2.84479
23:39:26|2.8436
23:39:28|2.84341
23:39:30|2.84341
23:39:30|2.84341
23:39:31|2.8436
23:39:32|2.844
23:39:33|2.844
23:39:34|2.844
23:39:35|2.84522
23:39:37|2.84522
23:39:38|2.84522
23:39:39|2.84522
23:39:40|2.84522
23:39:41|2.84522
23:39:43|2.84522
23:39:44|2.84522
23:39:45|2.84522
23:39:45|2.84522
23:39:47|2.84522
23:39:48|2.84522
23:39:49|2.84522
23:39:50|2.84485
23:39:51|2.84485
23:39:51|2.84485
23:39:53|2.84485
23:39:54|2.84485
23:39:55|2.84518
23:39:57|2.84518
23:39:58|2.84518
23:39:58|2.84518
23:40:00|2.84518
23:40:00|2.84518
23:40:02|2.84518
23:40:02|2.84451
23:40:03|2.84451
23:40:04|2.84451
23:40:05|2.84451
23:40:06|2.84452
23:40:07|2.84452
23:40:08|2.84452
23:40:09|2.84452
23:40:10|2.84422
23:40:11|2.84422
23:40:13|2.8424
23:40:14|2.84123
23:40:16|2.84119
23:40:16|2.84119
23:40:17|2.84119
23:40:18|2.84119
23:40:19|2.84119
23:40:20|2.84119
23:40:21|2.84119
23:40:22|2.84119
23:40:23|2.84119
23:40:24|2.84036
23:40:25|2.84087
23:40:26|2.84087
23:40:27|2.84087
23:40:28|2.84087
23:40:30|2.84087
23:40:30|2.84087
23:40:31|2.84087
23:40:32|2.84087
23:40:33|2.84099
23:40:34|2.84087
23:40:36|2.84087
23:40:37|2.84087
23:40:39|2.84087
23:40:39|2.84115
23:40:40|2.84115
23:40:42|2.84115
23:40:44|2.8412
23:40:44|2.8412
23:40:46|2.8408
23:40:47|2.8408
23:40:47|2.8408
23:40:48|2.8408
23:40:50|2.8408
23:40:50|2.8408
23:40:51|2.8404
23:40:53|2.84019
23:40:54|2.84019
23:40:55|2.84019
23:40:56|2.84019
23:40:56|2.84019
23:40:57|2.84019
23:40:59|2.84
23:41:00|2.83917
23:41:01|2.83917
23:41:03|2.83925
23:41:03|2.83893
23:41:04|2.8387
23:41:06|2.83912
23:41:06|2.83885
23:41:08|2.83901
23:41:08|2.83978
23:41:10|2.839
23:41:10|2.83924
23:41:11|2.83924
23:41:13|2.83924
23:41:14|2.83924
23:41:15|2.83924
23:41:16|2.83924
23:41:16|2.84019
23:41:17|2.84125
23:41:18|2.84125
23:41:20|2.84125
23:41:20|2.84026
23:41:21|2.8398
23:41:23|2.8398
23:41:23|2.8398
23:41:25|2.8398
23:41:25|2.8398
23:41:27|2.84
23:41:27|2.8398
23:41:28|2.84082
23:41:29|2.84082
23:41:30|2.839
23:41:32|2.84051
23:41:33|2.84051
23:41:34|2.84026
23:41:34|2.84026
23:41:36|2.84026
23:41:36|2.84026
23:41:38|2.8406
23:41:39|2.8406
23:41:40|2.8406
23:41:42|2.84223
23:41:43|2.84223
23:41:44|2.84223
23:41:45|2.84122
23:41:46|2.84122
23:41:47|2.84122
23:41:48|2.84051
23:41:48|2.84051
23:41:49|2.83977
23:41:51|2.83977
23:41:52|2.83977
23:41:53|2.84011
23:41:53|2.84011
23:41:55|2.84011
23:41:55|2.84011
23:41:57|2.84011
23:41:58|2.84011
23:41:59|2.84011
23:42:00|2.84011
23:42:01|2.84011
23:42:02|2.8396
23:42:03|2.84107
23:42:04|2.84107
23:42:05|2.84107
23:42:06|2.84107
23:42:07|2.84107
23:42:08|2.8398
23:42:09|2.84018
23:42:10|2.84018
23:42:11|2.8398
23:42:12|2.84007
23:42:13|2.84007
23:42:14|2.83843
23:42:15|2.83861
23:42:16|2.83862
23:42:17|2.8392
23:42:18|2.8384
23:42:19|2.83794
23:42:20|2.8386
23:42:21|2.83964
23:42:22|2.83843
23:42:23|2.83873
23:42:24|2.83873
23:42:25|2.83873
23:42:26|2.83873
23:42:27|2.8384
23:42:29|2.8384
23:42:30|2.8384
23:42:30|2.838
23:42:31|2.83815
23:42:32|2.83841
23:42:33|2.83841
23:42:35|2.83881
23:42:36|2.83881
23:42:36|2.83881
23:42:37|2.83842
23:42:38|2.83842
23:42:40|2.83781
23:42:41|2.83864
23:42:42|2.83864
23:42:43|2.83864
23:42:44|2.83864
23:42:45|2.83864
23:42:46|2.83864
23:42:47|2.83864
23:42:48|2.839
23:42:49|2.83864
23:42:50|2.838
23:42:51|2.8378
23:42:52|2.8378
23:42:53|2.8378
23:42:54|2.8378
23:42:55|2.83922
23:42:56|2.83922
23:42:57|2.83751
23:42:58|2.83751
23:42:59|2.83751
23:43:00|2.83736
23:43:01|2.83728
23:43:03|2.83728
23:43:03|2.83728
23:43:04|2.83728
23:43:06|2.83728
23:43:07|2.83728
23:43:09|2.83728
23:43:10|2.83617
23:43:11|2.83575
23:43:11|2.83596
23:43:12|2.83596
23:43:13|2.83596
23:43:14|2.83596
23:43:15|2.83596
23:43:16|2.83571
23:43:17|2.8356
23:43:19|2.83608
23:43:19|2.83608
23:43:20|2.83608
23:43:22|2.83608
23:43:23|2.83608
23:43:23|2.83608
23:43:25|2.83608
23:43:26|2.83608
23:43:26|2.83608
23:43:27|2.83608
23:43:29|2.8358
23:43:30|2.8356
23:43:30|2.8356
23:43:32|2.83557
23:43:32|2.83557
23:43:34|2.83557
23:43:34|2.83557
23:43:35|2.83557
23:43:36|2.83557
23:43:37|2.83557
23:43:39|2.83557
23:43:40|2.83557
23:43:42|2.83565
23:43:42|2.83565
23:43:44|2.8355
23:43:45|2.8355
23:43:46|2.8355
23:43:47|2.8355
23:43:48|2.8355
23:43:49|2.8355
23:43:50|2.8355
23:43:51|2.8355
23:43:53|2.83599
23:43:54|2.83599
23:43:55|2.83599
23:43:55|2.83599
23:43:56|2.83599
23:43:57|2.83599
23:43:58|2.83599
23:43:59|2.83599
23:44:01|2.83567
23:44:01|2.83567
23:44:03|2.83567
23:44:03|2.83567
23:44:04|2.83531
23:44:05|2.83531
23:44:06|2.83531
23:44:07|2.83522
23:44:09|2.83522
23:44:09|2.83522
23:44:11|2.83516
23:44:11|2.83432
23:44:12|2.834
23:44:13|2.8338
23:44:15|2.83399
23:44:15|2.834
23:44:17|2.834
23:44:17|2.834
23:44:18|2.83381
23:44:19|2.83436
23:44:21|2.83436
23:44:21|2.83436
23:44:23|2.8342
23:44:23|2.8342
23:44:24|2.83418
23:44:26|2.83419
23:44:27|2.83419
23:44:28|2.83419
23:44:29|2.834
23:44:30|2.834
23:44:30|2.834
23:44:31|2.83419
23:44:32|2.8348
23:44:33|2.834
23:44:35|2.834
23:44:35|2.834
23:44:37|2.834
23:44:37|2.834
23:44:38|2.834
23:44:39|2.834
23:44:41|2.834
23:44:42|2.834
23:44:43|2.83519
23:44:44|2.83471
23:44:46|2.83471
23:44:47|2.83471
23:44:48|2.83471
23:44:49|2.83471
23:44:50|2.83471
23:44:51|2.83471
23:44:52|2.83471
23:44:53|2.83471
23:44:54|2.83471
23:44:54|2.83471
23:44:56|2.83471
23:44:56|2.83471
23:44:58|2.83471
23:44:59|2.83471
23:45:00|2.83471
23:45:01|2.83471
23:45:02|2.83471
23:45:03|2.83471
23:45:04|2.83471
23:45:05|2.83395
23:45:06|2.83395
23:45:07|2.83303
23:45:08|2.83277
23:45:09|2.83236
23:45:10|2.83199
23:45:11|2.83199
23:45:12|2.83199
23:45:13|2.83199
23:45:14|2.83199
23:45:15|2.83199
23:45:16|2.83199
23:45:17|2.83176
23:45:18|2.83176
23:45:19|2.832
23:45:20|2.8328
23:45:21|2.8328
23:45:22|2.8328
23:45:23|2.83303
23:45:24|2.83238
23:45:25|2.83238
23:45:26|2.83238
23:45:27|2.83238
23:45:28|2.83232
23:45:29|2.83232
23:45:30|2.83457
23:45:31|2.83457
23:45:32|2.835
23:45:33|2.83677
23:45:34|2.8366
23:45:35|2.8366
23:45:36|2.83622
23:45:37|2.83622
23:45:38|2.83639
23:45:40|2.83639
23:45:40|2.83579
23:45:41|2.83612
23:45:42|2.83624
23:45:44|2.83624
23:45:45|2.83624
23:45:46|2.83738
23:45:47|2.83738
23:45:48|2.83738
23:45:50|2.838
23:45:51|2.83782
23:45:52|2.83782
23:45:53|2.83782
23:45:53|2.83782
23:45:54|2.83782
23:45:56|2.838
23:45:57|2.838
23:45:58|2.838
23:45:59|2.838
23:46:00|2.838
23:46:01|2.838
23:46:02|2.838
23:46:03|2.83782
23:46:04|2.83782
23:46:05|2.83781
23:46:07|2.83781
23:46:08|2.83781
23:46:09|2.83746
23:46:10|2.83746
23:46:11|2.83727
23:46:12|2.837
23:46:13|2.837
23:46:14|2.837
23:46:15|2.83511
23:46:17|2.83511
23:46:18|2.8346
23:46:19|2.8346
23:46:19|2.8346
23:46:20|2.8346
23:46:21|2.8346
23:46:23|2.83499
23:46:23|2.83499
23:46:25|2.83568
23:46:25|2.83696
23:46:26|2.83696
23:46:27|2.83696
23:46:29|2.83696
23:46:29|2.83742
23:46:30|2.83738
23:46:31|2.83738
23:46:33|2.83738
23:46:34|2.83737
23:46:34|2.83737
23:46:36|2.83737
23:46:36|2.83656
23:46:37|2.83656
23:46:38|2.83656
23:46:39|2.83656
23:46:40|2.83656
23:46:41|2.83656
23:46:43|2.83658
23:46:45|2.83658
23:46:46|2.83738
23:46:48|2.83704
23:46:48|2.83936
23:46:50|2.8384
23:46:50|2.83872
23:46:52|2.83872
23:46:52|2.83872
23:46:53|2.8388
23:46:55|2.8388
23:46:55|2.8388
23:46:56|2.83812
23:46:58|2.83812
23:46:58|2.83798
23:47:00|2.83798
23:47:01|2.83798
23:47:02|2.83798
23:47:03|2.83798
23:47:04|2.83798
23:47:05|2.83798
23:47:06|2.83798
23:47:07|2.83798
23:47:07|2.83773
23:47:08|2.83739
23:47:10|2.83739
23:47:11|2.8375
23:47:11|2.83755
23:47:12|2.8378
23:47:14|2.8378
23:47:15|2.8378
23:47:15|2.8378
23:47:16|2.8378
23:47:18|2.8378
23:47:19|2.83791
23:47:20|2.83791
23:47:21|2.8378
23:47:22|2.83787
23:47:24|2.83801
23:47:25|2.83801
23:47:25|2.83801
23:47:27|2.83801
23:47:27|2.83801
23:47:29|2.83801
23:47:29|2.83768
23:47:30|2.83768
23:47:32|2.83762
23:47:33|2.83765
23:47:33|2.83765
23:47:34|2.83765
23:47:35|2.83765
23:47:37|2.83765
23:47:38|2.83728
23:47:38|2.83728
23:47:39|2.837
23:47:41|2.837
23:47:41|2.8368
23:47:43|2.8368
23:47:43|2.8368
23:47:45|2.83752
23:47:47|2.83765
23:47:47|2.83765
23:47:49|2.83765
23:47:50|2.8378
23:47:52|2.83811
23:47:52|2.83811
23:47:54|2.83811
23:47:55|2.83811
23:47:56|2.8386
23:47:57|2.8386
23:47:57|2.8386
23:47:59|2.8386
23:48:00|2.83939
23:48:00|2.83981
23:48:02|2.8396
23:48:03|2.8396
23:48:04|2.84
23:48:05|2.84
23:48:06|2.84
23:48:07|2.8396
23:48:08|2.8396
23:48:09|2.8396
23:48:10|2.8396
23:48:11|2.8396
23:48:12|2.8396
23:48:13|2.8396
23:48:14|2.8396
23:48:16|2.8396
23:48:16|2.8396
23:48:17|2.8396
23:48:19|2.8396
23:48:20|2.8396
23:48:20|2.84045
23:48:21|2.84045
23:48:23|2.84045
23:48:24|2.83998
23:48:24|2.83998
23:48:25|2.83998
23:48:27|2.83998
23:48:28|2.83998
23:48:29|2.83998
23:48:30|2.83998
23:48:31|2.83998
23:48:32|2.83998
23:48:33|2.83998
23:48:34|2.83998
23:48:35|2.83983
23:48:36|2.83983
23:48:37|2.83983
23:48:38|2.83983
23:48:39|2.83983
23:48:40|2.83983
23:48:41|2.83983
23:48:42|2.83983
23:48:43|2.83983
23:48:44|2.84115
23:48:45|2.84115
23:48:47|2.84115
23:48:49|2.84115
23:48:49|2.84115
23:48:51|2.84125
23:48:52|2.84125
23:48:52|2.8412
23:48:54|2.8412
23:48:55|2.84019
23:48:56|2.84019
23:48:56|2.84019
23:48:58|2.84115
23:48:59|2.84115
23:48:59|2.84115
23:49:00|2.84115
23:49:02|2.84115
23:49:03|2.84115
23:49:04|2.84118
23:49:05|2.84118
23:49:06|2.84022
23:49:07|2.84022
23:49:08|2.83991
23:49:09|2.83991
23:49:11|2.83991
23:49:12|2.83991
23:49:13|2.8404
23:49:14|2.8404
23:49:15|2.8404
23:49:15|2.8404
23:49:16|2.8404
23:49:18|2.83985
23:49:19|2.83985
23:49:19|2.83985
23:49:21|2.83939
23:49:22|2.83939
23:49:23|2.8392
23:49:24|2.8392
23:49:25|2.8392
23:49:26|2.83939
23:49:27|2.83939
23:49:28|2.83939
23:49:29|2.83939
23:49:30|2.83939
23:49:31|2.83939
23:49:32|2.83939
23:49:33|2.83939
23:49:34|2.83939
23:49:35|2.83939
23:49:36|2.83939
23:49:37|2.83939
23:49:38|2.83939
23:49:39|2.83939
23:49:40|2.83939
23:49:41|2.83939
23:49:42|2.83916
23:49:43|2.83916
23:49:44|2.83916
23:49:45|2.83916
23:49:46|2.83916
23:49:47|2.83916
23:49:48|2.83916
23:49:49|2.8388
23:49:51|2.8389
23:49:52|2.8389
23:49:53|2.8389
23:49:54|2.8389
23:49:55|2.8389
23:49:57|2.8389
23:49:57|2.8389
23:49:58|2.8389
23:49:59|2.8386
23:50:01|2.8386
23:50:01|2.8386
23:50:02|2.83889
23:50:04|2.83889
23:50:04|2.83889
23:50:05|2.83889
23:50:06|2.83889
23:50:07|2.83889
23:50:09|2.83889
23:50:09|2.83889
23:50:11|2.83889
23:50:11|2.83861
23:50:12|2.83861
23:50:15|2.83899
23:50:15|2.83899
23:50:17|2.83899
23:50:17|2.83899
23:50:18|2.83911
23:50:19|2.83911
23:50:20|2.8387
23:50:21|2.8382
23:50:22|2.8382
23:50:23|2.8382
23:50:24|2.83879
23:50:25|2.83879
23:50:27|2.83879
23:50:27|2.83879
23:50:28|2.83879
23:50:29|2.83879
23:50:30|2.83879
23:50:31|2.83879
23:50:32|2.8396
23:50:33|2.8396
23:50:34|2.8396
23:50:35|2.84144
23:50:36|2.84144
23:50:37|2.84144
23:50:39|2.84039
23:50:39|2.84039
23:50:40|2.84
23:50:42|2.84097
23:50:43|2.84097
23:50:43|2.84097
23:50:45|2.84097
23:50:46|2.84097
23:50:46|2.84097
23:50:48|2.84097
23:50:49|2.84097
23:50:50|2.84097
23:50:52|2.84097
23:50:53|2.84007
23:50:54|2.84
23:50:55|2.84
23:50:56|2.84
23:50:57|2.84
23:50:58|2.84032
23:50:59|2.84116
23:51:00|2.8422
23:51:01|2.8422
23:51:02|2.8422
23:51:03|2.8422
23:51:04|2.8422
23:51:06|2.8422
23:51:07|2.8422
23:51:07|2.8422
23:51:08|2.8422
23:51:09|2.84123
23:51:11|2.84123
23:51:12|2.84123
23:51:13|2.84123
23:51:13|2.84123
23:51:14|2.84123
23:51:16|2.84123
23:51:17|2.84123
23:51:18|2.84123
23:51:19|2.84123
23:51:20|2.8422
23:51:21|2.8422
23:51:22|2.8452
23:51:23|2.84563
23:51:24|2.84563
23:51:25|2.84473
23:51:26|2.84473
23:51:27|2.84491
23:51:28|2.84491
23:51:29|2.84491
23:51:30|2.84491
23:51:31|2.84491
23:51:32|2.84491
23:51:33|2.84491
23:51:34|2.84491
23:51:35|2.84491
23:51:36|2.84493
23:51:37|2.84493
23:51:38|2.84493
23:51:39|2.84493
23:51:40|2.84493
23:51:41|2.84493
23:51:42|2.84536
23:51:43|2.84536
23:51:44|2.84536
23:51:45|2.84536
23:51:46|2.84536
23:51:47|2.84536
23:51:49|2.84536
23:51:50|2.84536
23:51:51|2.84536
23:51:52|2.84597
23:51:53|2.84597
23:51:55|2.84597
23:51:56|2.84597
23:51:57|2.84597
23:51:58|2.84559
23:51:59|2.84524
23:52:00|2.84597
23:52:01|2.8456
23:52:02|2.8456
23:52:03|2.84499
23:52:04|2.84499
23:52:05|2.84535
23:52:06|2.84535
23:52:07|2.84535
23:52:07|2.84398
23:52:09|2.84379
23:52:09|2.84379
23:52:10|2.84379
23:52:12|2.84379
23:52:13|2.84379
23:52:14|2.84379
23:52:15|2.84379
23:52:16|2.84379
23:52:17|2.84379
23:52:18|2.84309
23:52:19|2.84309
23:52:20|2.84309
23:52:21|2.84309
23:52:22|2.84258
23:52:23|2.84258
23:52:24|2.84219
23:52:25|2.84219
23:52:26|2.8426
23:52:27|2.843
23:52:28|2.843
23:52:29|2.843
23:52:30|2.843
23:52:31|2.843
23:52:32|2.843
23:52:33|2.8436
23:52:34|2.84377
23:52:35|2.8443
23:52:36|2.8443
23:52:37|2.8443
23:52:38|2.84477
23:52:39|2.84611
23:52:40|2.84611
23:52:41|2.84611
23:52:42|2.84611
23:52:43|2.84529
23:52:44|2.8456
23:52:45|2.8456
23:52:46|2.846
23:52:47|2.846
23:52:48|2.846
23:52:50|2.846
23:52:51|2.846
23:52:51|2.84626
23:52:53|2.84626
23:52:54|2.84626
23:52:55|2.84626
23:52:56|2.84626
23:52:56|2.84626
23:52:58|2.84626
23:52:59|2.84626
23:53:00|2.84626
23:53:00|2.84626
23:53:02|2.84626
23:53:03|2.84514
23:53:04|2.84514
23:53:05|2.84514
23:53:05|2.84454
23:53:06|2.84543
23:53:08|2.84543
23:53:09|2.84543
23:53:10|2.8458
23:53:11|2.8458
23:53:12|2.84595
23:53:13|2.84599
23:53:14|2.84594
23:53:15|2.84594
23:53:16|2.84594
23:53:17|2.84594
23:53:18|2.84594
23:53:19|2.84619
23:53:20|2.84619
23:53:21|2.84619
23:53:22|2.84619
23:53:23|2.84619
23:53:24|2.84619
23:53:25|2.84619
23:53:26|2.84619
23:53:27|2.84619
23:53:28|2.84619
23:53:29|2.84619
23:53:30|2.84619
23:53:31|2.84619
23:53:32|2.8456
23:53:33|2.8456
23:53:34|2.8456
23:53:35|2.8456
23:53:36|2.8456
23:53:37|2.8456
23:53:38|2.84698
23:53:39|2.8466
23:53:40|2.8466
23:53:41|2.84775
23:53:42|2.84775
23:53:43|2.84775
23:53:44|2.84795
23:53:45|2.84795
23:53:46|2.84795
23:53:47|2.84795
23:53:48|2.84802
23:53:49|2.84802
23:53:51|2.84802
23:53:52|2.848
23:53:52|2.848
23:53:54|2.84864
23:53:56|2.84965
23:53:57|2.84935
23:53:57|2.85
23:53:59|2.85105
23:53:59|2.8517
23:54:01|2.8517
23:54:01|2.8517
23:54:03|2.8512
23:54:04|2.8512
23:54:05|2.85064
23:54:06|2.85064
23:54:07|2.85064
23:54:08|2.85119
23:54:09|2.84906
23:54:10|2.84823
23:54:11|2.84823
23:54:12|2.84823
23:54:13|2.84911
23:54:14|2.84911
23:54:15|2.8494
23:54:16|2.8494
23:54:17|2.8494
23:54:18|2.84959
23:54:19|2.84959
23:54:20|2.84959
23:54:21|2.84959
23:54:22|2.8526
23:54:24|2.85293
23:54:24|2.85293
23:54:25|2.85293
23:54:26|2.8528
23:54:27|2.8528
23:54:28|2.8528
23:54:29|2.8528
23:54:30|2.8524
23:54:32|2.8524
23:54:33|2.8524
23:54:33|2.85191
23:54:35|2.85191
23:54:35|2.85191
23:54:36|2.85191
23:54:37|2.85191
23:54:39|2.85191
23:54:40|2.8512
23:54:40|2.85149
23:54:41|2.85149
23:54:42|2.85149
23:54:43|2.85149
23:54:45|2.85149
23:54:46|2.8518
23:54:47|2.8518
23:54:48|2.85216
23:54:49|2.85149
23:54:51|2.85149
23:54:52|2.85149
23:54:53|2.85191
23:54:55|2.85191
23:54:55|2.85219
23:54:56|2.85219
23:54:58|2.8528
23:54:59|2.85182
23:55:00|2.85162
23:55:01|2.8508
23:55:01|2.8508
23:55:03|2.8508
23:55:03|2.8508
23:55:04|2.8508
23:55:05|2.8508
23:55:07|2.8508
23:55:08|2.85
23:55:09|2.85
23:55:10|2.85
23:55:12|2.85
23:55:12|2.85
23:55:14|2.85
23:55:14|2.85
23:55:16|2.85
23:55:16|2.85
23:55:17|2.84997
23:55:18|2.84997
23:55:20|2.85
23:55:21|2.84942
23:55:22|2.84942
23:55:22|2.84942
23:55:23|2.84942
23:55:24|2.84942
23:55:25|2.84942
23:55:26|2.84942
23:55:27|2.84942
23:55:28|2.85011
23:55:30|2.85011
23:55:30|2.85011
23:55:31|2.85011
23:55:32|2.85011
23:55:34|2.85011
23:55:34|2.85051
23:55:35|2.85051
23:55:37|2.85051
23:55:38|2.85051
23:55:39|2.85051
23:55:39|2.85051
23:55:41|2.85051
23:55:42|2.85051
23:55:42|2.85051
23:55:43|2.85051
23:55:45|2.85051
23:55:46|2.85137
23:55:47|2.85137
23:55:47|2.851
23:55:48|2.85138
23:55:49|2.85138
23:55:50|2.85031
23:55:51|2.85031
23:55:52|2.848
23:55:54|2.84676
23:55:54|2.8464
23:55:56|2.84618
23:55:57|2.84618
23:55:58|2.84618
23:55:59|2.84618
23:56:00|2.84618
23:56:02|2.84618
23:56:02|2.84618
23:56:04|2.84659
23:56:05|2.84563
23:56:06|2.84563
23:56:07|2.84538
23:56:08|2.84538
23:56:09|2.84538
23:56:09|2.84538
23:56:11|2.84538
23:56:12|2.84538
23:56:13|2.84537
23:56:14|2.84452
23:56:14|2.84435
23:56:16|2.84435
23:56:17|2.84435
23:56:18|2.84435
23:56:19|2.84435
23:56:19|2.84516
23:56:21|2.84516
23:56:22|2.84516
23:56:23|2.84516
23:56:24|2.84516
23:56:25|2.84481
23:56:26|2.84441
23:56:27|2.84481
23:56:28|2.84481
23:56:29|2.84481
23:56:30|2.84481
23:56:31|2.8448
23:56:32|2.8448
23:56:33|2.8448
23:56:34|2.8448
23:56:35|2.84421
23:56:36|2.84421
23:56:37|2.84421
23:56:38|2.84421
23:56:39|2.84481
23:56:40|2.84481
23:56:41|2.84424
23:56:42|2.84424
23:56:43|2.84424
23:56:44|2.84439
23:56:45|2.84439
23:56:46|2.84439
23:56:47|2.84481
23:56:48|2.84481
23:56:49|2.84481
23:56:50|2.84441
23:56:51|2.84441
23:56:52|2.84441
23:56:53|2.84441
23:56:54|2.84441
23:56:56|2.84441
23:56:57|2.84441
23:56:58|2.84435
23:57:00|2.84436
23:57:02|2.84441
23:57:02|2.84441
23:57:04|2.84441
23:57:04|2.84441
23:57:05|2.84441
23:57:06|2.84435
23:57:07|2.84435
23:57:08|2.84441
23:57:10|2.84546
23:57:10|2.84546
23:57:12|2.84546
23:57:13|2.84546
23:57:13|2.84546
23:57:14|2.84546
23:57:16|2.84546
23:57:17|2.84546
23:57:17|2.84546
23:57:18|2.84759
23:57:19|2.84759
23:57:20|2.84722
23:57:21|2.84722
23:57:23|2.847
23:57:23|2.847
23:57:24|2.847
23:57:26|2.847
23:57:27|2.84788
23:57:27|2.84788
23:57:29|2.84788
23:57:30|2.84788
23:57:30|2.84788
23:57:31|2.84788
23:57:33|2.84788
23:57:34|2.84788
23:57:34|2.84788
23:57:35|2.84788
23:57:36|2.84788
23:57:37|2.84788
23:57:38|2.84788
23:57:39|2.84788
23:57:40|2.84788
23:57:41|2.84788
23:57:42|2.84788
23:57:43|2.84854
23:57:45|2.84869
23:57:45|2.84869
23:57:47|2.84869
23:57:47|2.84869
23:57:49|2.84869
23:57:50|2.84869
23:57:51|2.84815
23:57:51|2.848
23:57:53|2.848
23:57:53|2.848
23:57:56|2.848
23:57:57|2.848
23:57:58|2.8484
23:57:59|2.84855
23:58:01|2.84855
23:58:02|2.84841
23:58:02|2.84841
23:58:04|2.84841
23:58:05|2.84841
23:58:06|2.84841
23:58:07|2.84841
23:58:07|2.84841
23:58:09|2.84841
23:58:10|2.84933
23:58:11|2.84933
23:58:11|2.84933
23:58:13|2.84973
23:58:14|2.84991
23:58:15|2.84872
23:58:16|2.84872
23:58:17|2.84872
23:58:19|2.84872
23:58:20|2.84872
23:58:20|2.84872
23:58:22|2.84961
23:58:23|2.84961
23:58:24|2.84961
23:58:24|2.84961
23:58:25|2.84961
23:58:26|2.84961
23:58:27|2.84961
23:58:29|2.84961
23:58:29|2.84961
23:58:30|2.84962
23:58:31|2.84962
23:58:33|2.84962
23:58:34|2.84962
23:58:35|2.84962
23:58:35|2.84962
23:58:36|2.84962
23:58:37|2.84962
23:58:39|2.84962
23:58:39|2.84962
23:58:41|2.84962
23:58:41|2.84962
23:58:42|2.84962
23:58:44|2.84962
23:58:44|2.84962
23:58:46|2.84962
23:58:47|2.84962
23:58:48|2.84962
23:58:49|2.84962
23:58:50|2.84962
23:58:51|2.84962
23:58:51|2.84962
23:58:52|2.85039
23:58:54|2.85039
23:58:56|2.8496
23:58:57|2.8496
23:58:59|2.8496
23:58:59|2.8496
23:59:01|2.84957
23:59:01|2.84957
23:59:03|2.84957
23:59:04|2.84958
23:59:05|2.84958
23:59:06|2.84958
23:59:07|2.84958
23:59:07|2.84958
23:59:08|2.84958
23:59:10|2.84958
23:59:10|2.84841
23:59:11|2.84841
23:59:13|2.84841
23:59:13|2.84841
23:59:15|2.84847
23:59:15|2.84847
23:59:17|2.84847
23:59:17|2.84847
23:59:19|2.84847
23:59:19|2.84847
23:59:21|2.84847
23:59:22|2.84847
23:59:23|2.84847
23:59:24|2.84899
23:59:25|2.84899
23:59:26|2.84899
23:59:27|2.84899
23:59:28|2.84899
23:59:29|2.84899
23:59:30|2.84899
23:59:31|2.84899
23:59:32|2.84876
23:59:33|2.84876
23:59:34|2.84909
23:59:35|2.84909
23:59:36|2.84909
23:59:37|2.84909
23:59:38|2.84909
23:59:39|2.84909
23:59:40|2.84909
23:59:41|2.84909
23:59:42|2.84909
23:59:43|2.84919
23:59:44|2.84962
23:59:45|2.84962
23:59:46|2.84962
23:59:47|2.84962
23:59:48|2.84962
23:59:49|2.84962
23:59:50|2.84962
23:59:51|2.84962
23:59:52|2.84962
23:59:53|2.84962
23:59:54|2.84962
23:59:56|2.84962
23:59:56|2.84962
23:59:58|2.8501
23:59:59|2.85095