00:00:00|2.79049
00:00:00|2.79049
00:00:02|2.79049
00:00:02|2.7902
00:00:04|2.78999
00:00:05|2.7929
00:00:06|2.79465
00:00:07|2.79465
00:00:09|2.79407
00:00:09|2.79372
00:00:11|2.79464
00:00:12|2.79464
00:00:12|2.79516
00:00:13|2.79516
00:00:15|2.79516
00:00:16|2.79516
00:00:17|2.79459
00:00:18|2.79459
00:00:19|2.79459
00:00:20|2.79459
00:00:22|2.79459
00:00:23|2.79532
00:00:25|2.79532
00:00:25|2.79532
00:00:27|2.79532
00:00:27|2.79532
00:00:29|2.79532
00:00:30|2.7942
00:00:31|2.7942
00:00:32|2.7942
00:00:33|2.7954
00:00:34|2.7952
00:00:35|2.79552
00:00:36|2.79552
00:00:37|2.79519
00:00:38|2.79479
00:00:40|2.79479
00:00:40|2.79479
00:00:42|2.79397
00:00:42|2.79397
00:00:43|2.79439
00:00:44|2.79439
00:00:46|2.79401
00:00:47|2.79401
00:00:47|2.79379
00:00:49|2.79383
00:00:49|2.79383
00:00:50|2.79383
00:00:52|2.794
00:00:52|2.794
00:00:53|2.794
00:00:55|2.794
00:00:55|2.79461
00:00:56|2.79461
00:00:57|2.79581
00:00:59|2.79581
00:01:00|2.79581
00:01:00|2.79581
00:01:01|2.79493
00:01:02|2.79493
00:01:03|2.79493
00:01:05|2.79474
00:01:07|2.79481
00:01:08|2.79422
00:01:08|2.79422
00:01:10|2.7942
00:01:10|2.7942
00:01:11|2.7942
00:01:13|2.79481
00:01:14|2.79481
00:01:14|2.79481
00:01:15|2.79481
00:01:17|2.79481
00:01:18|2.79481
00:01:19|2.79481
00:01:20|2.79481
00:01:21|2.79481
00:01:22|2.79481
00:01:23|2.79481
00:01:25|2.79467
00:01:26|2.7936
00:01:27|2.7942
00:01:28|2.7948
00:01:29|2.7948
00:01:30|2.7948
00:01:31|2.7948
00:01:32|2.7948
00:01:33|2.79475
00:01:34|2.79475
00:01:35|2.79472
00:01:36|2.79472
00:01:38|2.79472
00:01:38|2.79472
00:01:39|2.79462
00:01:40|2.79462
00:01:42|2.79462
00:01:43|2.79472
00:01:44|2.79483
00:01:44|2.79483
00:01:46|2.79483
00:01:46|2.79483
00:01:47|2.79483
00:01:49|2.79483
00:01:49|2.79483
00:01:51|2.7952
00:01:52|2.79523
00:01:53|2.79523
00:01:54|2.79532
00:01:55|2.79635
00:01:56|2.79635
00:01:57|2.79635
00:01:58|2.79635
00:01:59|2.79635
00:02:00|2.79736
00:02:01|2.79736
00:02:02|2.79701
00:02:03|2.79558
00:02:04|2.79558
00:02:05|2.7961
00:02:06|2.79619
00:02:07|2.7972
00:02:08|2.7972
00:02:09|2.7972
00:02:10|2.7972
00:02:11|2.79685
00:02:12|2.79634
00:02:13|2.79634
00:02:14|2.79634
00:02:15|2.79634
00:02:16|2.79634
00:02:18|2.79634
00:02:19|2.79836
00:02:19|2.79854
00:02:20|2.79845
00:02:21|2.79845
00:02:22|2.79845
00:02:24|2.79843
00:02:25|2.79855
00:02:27|2.7998
00:02:27|2.7998
00:02:29|2.7998
00:02:30|2.80045
00:02:31|2.8004
00:02:32|2.80046
00:02:33|2.80046
00:02:34|2.80046
00:02:34|2.79976
00:02:36|2.79976
00:02:37|2.79979
00:02:38|2.79979
00:02:38|2.79979
00:02:39|2.79979
00:02:41|2.7988
00:02:42|2.7986
00:02:43|2.79859
00:02:44|2.79859
00:02:45|2.79859
00:02:46|2.79859
00:02:47|2.79859
00:02:48|2.79956
00:02:49|2.79956
00:02:50|2.7996
00:02:51|2.7996
00:02:52|2.79967
00:02:53|2.79967
00:02:54|2.79967
00:02:55|2.79967
00:02:56|2.79967
00:02:57|2.79905
00:02:58|2.79905
00:02:59|2.79905
00:03:00|2.79878
00:03:01|2.79831
00:03:02|2.7984
00:03:03|2.7984
00:03:05|2.79798
00:03:05|2.79798
00:03:06|2.79799
00:03:07|2.79798
00:03:08|2.79727
00:03:10|2.79727
00:03:11|2.79727
00:03:11|2.79661
00:03:12|2.79745
00:03:13|2.79759
00:03:14|2.79823
00:03:16|2.79823
00:03:17|2.79836
00:03:18|2.79866
00:03:19|2.79926
00:03:20|2.79924
00:03:21|2.79921
00:03:22|2.80056
00:03:23|2.80023
00:03:24|2.80022
00:03:26|2.7993
00:03:26|2.80007
00:03:28|2.80004
00:03:29|2.79981
00:03:30|2.80003
00:03:31|2.79981
00:03:33|2.80098
00:03:33|2.80098
00:03:35|2.80023
00:03:36|2.80023
00:03:37|2.80023
00:03:38|2.80023
00:03:39|2.8002
00:03:39|2.8002
00:03:40|2.8002
00:03:42|2.8002
00:03:43|2.79988
00:03:43|2.79988
00:03:45|2.79988
00:03:45|2.79836
00:03:46|2.79835
00:03:48|2.7987
00:03:48|2.79884
00:03:50|2.79885
00:03:51|2.79883
00:03:52|2.79883
00:03:53|2.79883
00:03:54|2.79883
00:03:55|2.79831
00:03:56|2.79831
00:03:57|2.79966
00:03:58|2.79966
00:03:59|2.80112
00:04:00|2.80101
00:04:01|2.80106
00:04:02|2.80106
00:04:03|2.80106
00:04:04|2.80106
00:04:05|2.80106
00:04:07|2.7998
00:04:07|2.80021
00:04:09|2.79993
00:04:10|2.79832
00:04:10|2.79997
00:04:12|2.79997
00:04:13|2.79997
00:04:14|2.79997
00:04:15|2.79997
00:04:17|2.79992
00:04:17|2.80023
00:04:18|2.8008
00:04:19|2.8009
00:04:21|2.8009
00:04:21|2.8009
00:04:22|2.8009
00:04:24|2.80089
00:04:24|2.80094
00:04:26|2.80104
00:04:26|2.80104
00:04:28|2.8012
00:04:29|2.80081
00:04:30|2.80099
00:04:31|2.80112
00:04:32|2.8022
00:04:34|2.80464
00:04:35|2.80615
00:04:35|2.80615
00:04:37|2.80615
00:04:37|2.80562
00:04:39|2.80515
00:04:40|2.80515
00:04:41|2.80479
00:04:41|2.80479
00:04:42|2.80479
00:04:43|2.80479
00:04:44|2.80479
00:04:46|2.80404
00:04:46|2.80418
00:04:47|2.80418
00:04:49|2.80418
00:04:49|2.80418
00:04:50|2.80418
00:04:52|2.80418
00:04:53|2.80403
00:04:54|2.80415
00:04:54|2.80415
00:04:55|2.8054
00:04:56|2.8054
00:04:57|2.8054
00:04:58|2.80599
00:05:00|2.80558
00:05:01|2.80558
00:05:03|2.80547
00:05:03|2.80686
00:05:05|2.80781
00:05:06|2.8088
00:05:06|2.80881
00:05:08|2.80861
00:05:08|2.80801
00:05:09|2.80821
00:05:10|2.80821
00:05:11|2.80866
00:05:12|2.80928
00:05:13|2.81
00:05:14|2.81001
00:05:15|2.81001
00:05:16|2.8098
00:05:18|2.80921
00:05:18|2.80921
00:05:19|2.8096
00:05:20|2.8104
00:05:22|2.81002
00:05:23|2.81021
00:05:23|2.81002
00:05:24|2.81002
00:05:25|2.81052
00:05:26|2.81007
00:05:27|2.81007
00:05:28|2.81007
00:05:30|2.8102
00:05:30|2.81041
00:05:31|2.80964
00:05:33|2.80964
00:05:33|2.80964
00:05:35|2.81
00:05:36|2.81061
00:05:37|2.81061
00:05:38|2.81008
00:05:39|2.81008
00:05:40|2.81008
00:05:42|2.81009
00:05:43|2.81059
00:05:44|2.81059
00:05:44|2.81059
00:05:46|2.81059
00:05:46|2.81059
00:05:48|2.81059
00:05:49|2.81073
00:05:50|2.81073
00:05:51|2.81212
00:05:51|2.81236
00:05:53|2.81261
00:05:54|2.81332
00:05:55|2.81317
00:05:55|2.81199
00:05:57|2.81281
00:05:57|2.81332
00:05:59|2.81279
00:05:59|2.81359
00:06:01|2.81359
00:06:01|2.81359
00:06:03|2.81319
00:06:04|2.81266
00:06:05|2.8127
00:06:06|2.8124
00:06:07|2.8128
00:06:07|2.81278
00:06:09|2.81278
00:06:10|2.81278
00:06:11|2.81277
00:06:11|2.81202
00:06:13|2.80988
00:06:14|2.81102
00:06:14|2.81065
00:06:16|2.81107
00:06:16|2.81174
00:06:18|2.81003
00:06:19|2.81141
00:06:20|2.812
00:06:21|2.8118
00:06:22|2.8118
00:06:23|2.8116
00:06:25|2.81116
00:06:25|2.81116
00:06:27|2.8122
00:06:28|2.811
00:06:29|2.811
00:06:30|2.811
00:06:31|2.8104
00:06:32|2.80993
00:06:33|2.80958
00:06:35|2.80956
00:06:35|2.81081
00:06:36|2.8108
00:06:38|2.81092
00:06:38|2.81059
00:06:39|2.81079
00:06:41|2.8106
00:06:41|2.81055
00:06:43|2.81055
00:06:44|2.8112
00:06:45|2.8112
00:06:45|2.8112
00:06:47|2.81278
00:06:48|2.81278
00:06:50|2.81278
00:06:50|2.81278
00:06:51|2.81278
00:06:53|2.81278
00:06:53|2.81278
00:06:54|2.81278
00:06:56|2.81276
00:06:57|2.81276
00:06:58|2.81218
00:06:58|2.81262
00:06:59|2.81172
00:07:01|2.81162
00:07:02|2.81136
00:07:02|2.81136
00:07:03|2.81136
00:07:04|2.81136
00:07:05|2.81122
00:07:06|2.81145
00:07:08|2.81245
00:07:09|2.81245
00:07:10|2.81227
00:07:10|2.81227
00:07:12|2.81227
00:07:12|2.81258
00:07:14|2.81259
00:07:14|2.81259
00:07:15|2.81259
00:07:17|2.81201
00:07:17|2.8126
00:07:18|2.8126
00:07:20|2.8126
00:07:21|2.8126
00:07:22|2.8126
00:07:23|2.80928
00:07:24|2.80934
00:07:25|2.80777
00:07:27|2.80796
00:07:28|2.8047
00:07:29|2.80632
00:07:29|2.80632
00:07:31|2.80626
00:07:32|2.80787
00:07:33|2.80787
00:07:34|2.80773
00:07:35|2.80773
00:07:36|2.8078
00:07:37|2.8078
00:07:38|2.80837
00:07:40|2.80838
00:07:40|2.80838
00:07:42|2.80838
00:07:42|2.80894
00:07:43|2.80894
00:07:44|2.80894
00:07:46|2.80918
00:07:47|2.80918
00:07:48|2.8088
00:07:49|2.80914
00:07:50|2.80916
00:07:51|2.80916
00:07:52|2.80924
00:07:52|2.8092
00:07:54|2.80859
00:07:55|2.80886
00:07:56|2.80886
00:07:57|2.80866
00:07:58|2.80866
00:07:59|2.80866
00:08:00|2.80791
00:08:01|2.80855
00:08:02|2.80855
00:08:03|2.80855
00:08:04|2.80855
00:08:05|2.80747
00:08:06|2.80699
00:08:07|2.80679
00:08:08|2.80679
00:08:09|2.8074
00:08:10|2.80754
00:08:11|2.80679
00:08:12|2.8058
00:08:13|2.8058
00:08:14|2.80607
00:08:15|2.80607
00:08:16|2.807
00:08:17|2.80831
00:08:18|2.8082
00:08:19|2.8082
00:08:20|2.80748
00:08:21|2.80854
00:08:22|2.80831
00:08:23|2.80852
00:08:24|2.80896
00:08:25|2.80886
00:08:26|2.80884
00:08:27|2.80884
00:08:28|2.80804
00:08:29|2.80839
00:08:30|2.80909
00:08:31|2.80909
00:08:33|2.80848
00:08:34|2.80848
00:08:35|2.80903
00:08:36|2.80912
00:08:37|2.80919
00:08:38|2.80902
00:08:39|2.80938
00:08:40|2.81121
00:08:41|2.81079
00:08:42|2.8104
00:08:43|2.81146
00:08:44|2.81128
00:08:46|2.81129
00:08:46|2.81182
00:08:47|2.81181
00:08:48|2.81181
00:08:49|2.81181
00:08:50|2.81184
00:08:51|2.81221
00:08:52|2.81244
00:08:54|2.81339
00:08:55|2.81291
00:08:55|2.8132
00:08:56|2.8132
00:08:58|2.8132
00:08:58|2.8138
00:08:59|2.81371
00:09:00|2.81371
00:09:01|2.81371
00:09:03|2.8132
00:09:03|2.8132
00:09:04|2.8137
00:09:05|2.81321
00:09:07|2.81321
00:09:08|2.81321
00:09:09|2.81321
00:09:09|2.81321
00:09:10|2.81277
00:09:11|2.81167
00:09:13|2.8116
00:09:14|2.8116
00:09:14|2.8116
00:09:15|2.8116
00:09:17|2.81121
00:09:18|2.81155
00:09:18|2.8124
00:09:19|2.8124
00:09:20|2.8124
00:09:22|2.812
00:09:23|2.8128
00:09:24|2.81326
00:09:25|2.8139
00:09:26|2.81359
00:09:27|2.81325
00:09:29|2.81325
00:09:29|2.81336
00:09:31|2.81336
00:09:32|2.81259
00:09:34|2.81217
00:09:35|2.8126
00:09:36|2.81284
00:09:36|2.81266
00:09:37|2.81406
00:09:38|2.81419
00:09:39|2.8138
00:09:41|2.8138
00:09:42|2.81389
00:09:42|2.81389
00:09:43|2.8132
00:09:44|2.8132
00:09:46|2.8132
00:09:47|2.8132
00:09:48|2.8132
00:09:48|2.8132
00:09:49|2.8142
00:09:50|2.81377
00:09:51|2.81377
00:09:52|2.81377
00:09:53|2.81377
00:09:54|2.81377
00:09:56|2.81377
00:09:56|2.81357
00:09:57|2.8139
00:09:59|2.81454
00:10:00|2.81476
00:10:00|2.8145
00:10:01|2.81437
00:10:02|2.81377
00:10:04|2.81377
00:10:04|2.81367
00:10:05|2.8136
00:10:06|2.81339
00:10:08|2.81339
00:10:09|2.8132
00:10:10|2.813
00:10:10|2.81307
00:10:11|2.81307
00:10:12|2.81307
00:10:13|2.81307
00:10:14|2.81307
00:10:15|2.81307
00:10:16|2.81352
00:10:17|2.81352
00:10:18|2.81352
00:10:20|2.8131
00:10:21|2.81168
00:10:22|2.81058
00:10:22|2.81066
00:10:24|2.81054
00:10:25|2.81059
00:10:26|2.8098
00:10:27|2.8098
00:10:28|2.8098
00:10:29|2.80959
00:10:30|2.80937
00:10:31|2.80937
00:10:32|2.80937
00:10:34|2.80964
00:10:35|2.80927
00:10:36|2.80945
00:10:36|2.80926
00:10:38|2.80947
00:10:39|2.80927
00:10:41|2.809
00:10:41|2.809
00:10:43|2.80901
00:10:44|2.80897
00:10:44|2.80897
00:10:45|2.80887
00:10:47|2.81075
00:10:48|2.81075
00:10:49|2.80997
00:10:49|2.80997
00:10:50|2.80943
00:10:51|2.80957
00:10:53|2.80881
00:10:53|2.80881
00:10:55|2.8096
00:10:55|2.80882
00:10:57|2.80821
00:10:58|2.80816
00:10:59|2.8083
00:11:00|2.80817
00:11:01|2.80801
00:11:02|2.80781
00:11:03|2.80781
00:11:04|2.80781
00:11:05|2.80781
00:11:06|2.80658
00:11:08|2.80676
00:11:08|2.80676
00:11:09|2.80676
00:11:10|2.8058
00:11:12|2.80564
00:11:12|2.80615
00:11:14|2.80667
00:11:14|2.80667
00:11:15|2.80667
00:11:16|2.8074
00:11:17|2.8074
00:11:18|2.80783
00:11:20|2.80783
00:11:20|2.80783
00:11:22|2.80783
00:11:23|2.80743
00:11:23|2.80743
00:11:25|2.80743
00:11:26|2.80555
00:11:27|2.80441
00:11:29|2.80416
00:11:29|2.80416
00:11:31|2.80416
00:11:31|2.80463
00:11:33|2.80463
00:11:33|2.80463
00:11:35|2.80463
00:11:36|2.80463
00:11:36|2.80463
00:11:38|2.80463
00:11:39|2.80539
00:11:40|2.80539
00:11:41|2.80526
00:11:42|2.80526
00:11:43|2.80526
00:11:44|2.80526
00:11:45|2.80559
00:11:46|2.80559
00:11:47|2.80841
00:11:48|2.80841
00:11:49|2.8098
00:11:50|2.8098
00:11:51|2.80999
00:11:52|2.81061
00:11:53|2.81061
00:11:54|2.81061
00:11:55|2.81061
00:11:57|2.81076
00:11:57|2.81034
00:11:58|2.81058
00:12:00|2.81058
00:12:00|2.81058
00:12:02|2.81122
00:12:02|2.81139
00:12:04|2.81139
00:12:04|2.81139
00:12:05|2.81289
00:12:06|2.8136
00:12:08|2.81359
00:12:08|2.81359
00:12:09|2.81359
00:12:10|2.81359
00:12:12|2.81359
00:12:13|2.81359
00:12:13|2.81147
00:12:14|2.81147
00:12:15|2.81147
00:12:16|2.81147
00:12:17|2.81147
00:12:18|2.81101
00:12:19|2.81101
00:12:21|2.81071
00:12:21|2.81079
00:12:22|2.81076
00:12:24|2.81076
00:12:24|2.81076
00:12:25|2.811
00:12:26|2.8114
00:12:27|2.8114
00:12:28|2.8114
00:12:29|2.8114
00:12:30|2.8114
00:12:32|2.8114
00:12:33|2.81187
00:12:34|2.81187
00:12:34|2.81195
00:12:36|2.81198
00:12:37|2.81275
00:12:38|2.81275
00:12:39|2.81275
00:12:40|2.81375
00:12:41|2.81417
00:12:43|2.81417
00:12:43|2.81225
00:12:45|2.81225
00:12:45|2.8118
00:12:46|2.81225
00:12:48|2.81225
00:12:48|2.81225
00:12:49|2.81225
00:12:50|2.81225
00:12:52|2.81225
00:12:52|2.81225
00:12:53|2.81225
00:12:55|2.81225
00:12:55|2.8124
00:12:56|2.81181
00:12:58|2.81181
00:12:59|2.81166
00:13:00|2.81166
00:13:00|2.81166
00:13:01|2.81118
00:13:03|2.81118
00:13:03|2.8106
00:13:05|2.8106
00:13:05|2.8106
00:13:07|2.81063
00:13:08|2.81063
00:13:09|2.81063
00:13:10|2.81063
00:13:10|2.81063
00:13:12|2.81051
00:13:13|2.81054
00:13:14|2.81054
00:13:14|2.81054
00:13:16|2.8124
00:13:17|2.8124
00:13:18|2.81235
00:13:19|2.81084
00:13:20|2.81084
00:13:21|2.81084
00:13:22|2.81084
00:13:23|2.81084
00:13:25|2.8114
00:13:25|2.8114
00:13:26|2.81139
00:13:27|2.81155
00:13:28|2.81156
00:13:29|2.81156
00:13:31|2.81156
00:13:31|2.81156
00:13:32|2.81156
00:13:33|2.81156
00:13:34|2.81156
00:13:35|2.81156
00:13:37|2.81156
00:13:39|2.81156
00:13:40|2.81181
00:13:41|2.81181
00:13:42|2.81181
00:13:43|2.81181
00:13:44|2.81181
00:13:45|2.81181
00:13:46|2.81181
00:13:47|2.81239
00:13:48|2.81239
00:13:49|2.81239
00:13:50|2.81239
00:13:51|2.81239
00:13:52|2.81241
00:13:53|2.81241
00:13:54|2.81355
00:13:55|2.81507
00:13:56|2.81507
00:13:57|2.81507
00:13:58|2.81507
00:13:59|2.81507
00:14:00|2.81635
00:14:01|2.81599
00:14:03|2.81599
00:14:03|2.81605
00:14:04|2.81605
00:14:05|2.81605
00:14:07|2.81605
00:14:08|2.8157
00:14:09|2.8157
00:14:10|2.8157
00:14:11|2.8157
00:14:12|2.816
00:14:12|2.816
00:14:14|2.81635
00:14:15|2.81635
00:14:16|2.81635
00:14:17|2.81635
00:14:18|2.81635
00:14:19|2.81635
00:14:20|2.81635
00:14:21|2.81634
00:14:22|2.81626
00:14:23|2.816
00:14:24|2.816
00:14:25|2.816
00:14:26|2.816
00:14:27|2.81612
00:14:28|2.81612
00:14:29|2.81612
00:14:30|2.81613
00:14:31|2.81613
00:14:32|2.81633
00:14:33|2.81624
00:14:34|2.81601
00:14:35|2.81635
00:14:37|2.81635
00:14:38|2.81635
00:14:40|2.81688
00:14:41|2.81819
00:14:42|2.81761
00:14:43|2.81761
00:14:44|2.81761
00:14:45|2.81709
00:14:46|2.81709
00:14:47|2.81699
00:14:48|2.81659
00:14:49|2.81659
00:14:51|2.81659
00:14:52|2.81659
00:14:53|2.81648
00:14:53|2.81648
00:14:54|2.81648
00:14:56|2.81648
00:14:56|2.81648
00:14:58|2.81648
00:14:58|2.81648
00:14:59|2.81759
00:15:00|2.81759
00:15:02|2.81752
00:15:02|2.81752
00:15:04|2.81752
00:15:05|2.81752
00:15:06|2.81752
00:15:07|2.81752
00:15:08|2.81752
00:15:09|2.81752
00:15:10|2.81684
00:15:11|2.81674
00:15:12|2.81674
00:15:13|2.81674
00:15:14|2.81674
00:15:15|2.81589
00:15:16|2.81589
00:15:17|2.81589
00:15:18|2.81589
00:15:19|2.81589
00:15:20|2.81589
00:15:21|2.81589
00:15:22|2.8143
00:15:23|2.81141
00:15:24|2.81141
00:15:25|2.811
00:15:26|2.81121
00:15:27|2.81121
00:15:28|2.81121
00:15:29|2.81121
00:15:30|2.81101
00:15:31|2.81101
00:15:32|2.81101
00:15:33|2.81101
00:15:34|2.81101
00:15:35|2.81101
00:15:36|2.8116
00:15:38|2.81178
00:15:39|2.81138
00:15:40|2.81143
00:15:41|2.81143
00:15:43|2.81143
00:15:43|2.81141
00:15:45|2.81141
00:15:46|2.81141
00:15:46|2.81178
00:15:47|2.81178
00:15:48|2.81178
00:15:49|2.81103
00:15:51|2.81103
00:15:51|2.8089
00:15:52|2.8089
00:15:54|2.8089
00:15:54|2.8089
00:15:56|2.80882
00:15:57|2.80902
00:15:58|2.80902
00:15:59|2.80902
00:16:00|2.80861
00:16:01|2.80861
00:16:02|2.80919
00:16:03|2.80919
00:16:04|2.80882
00:16:05|2.80882
00:16:06|2.80919
00:16:07|2.80919
00:16:08|2.80919
00:16:09|2.80919
00:16:10|2.80919
00:16:11|2.80919
00:16:12|2.80919
00:16:13|2.80919
00:16:14|2.80919
00:16:15|2.80919
00:16:16|2.80919
00:16:17|2.80919
00:16:18|2.80801
00:16:20|2.80811
00:16:20|2.80842
00:16:22|2.80859
00:16:22|2.80859
00:16:24|2.80859
00:16:24|2.80859
00:16:25|2.80859
00:16:26|2.80859
00:16:28|2.80849
00:16:29|2.80849
00:16:30|2.80849
00:16:31|2.80849
00:16:31|2.80849
00:16:32|2.80809
00:16:34|2.80809
00:16:35|2.80809
00:16:36|2.80859
00:16:37|2.80859
00:16:39|2.80798
00:16:39|2.80798
00:16:40|2.80798
00:16:41|2.80798
00:16:43|2.80798
00:16:44|2.809
00:16:46|2.809
00:16:46|2.80945
00:16:48|2.80945
00:16:48|2.80903
00:16:49|2.80903
00:16:51|2.80903
00:16:52|2.80903
00:16:53|2.80903
00:16:53|2.80923
00:16:55|2.80923
00:16:56|2.80923
00:16:57|2.80923
00:16:57|2.80914
00:16:58|2.80902
00:17:00|2.80858
00:17:01|2.80858
00:17:02|2.80858
00:17:03|2.80847
00:17:05|2.80847
00:17:06|2.80847
00:17:07|2.80847
00:17:07|2.80847
00:17:09|2.8086
00:17:09|2.8086
00:17:11|2.8086
00:17:11|2.80839
00:17:13|2.80839
00:17:14|2.80839
00:17:15|2.80952
00:17:15|2.80952
00:17:16|2.8093
00:17:17|2.81058
00:17:19|2.81058
00:17:20|2.81058
00:17:20|2.81169
00:17:21|2.8114
00:17:22|2.81115
00:17:23|2.81115
00:17:24|2.81115
00:17:25|2.81115
00:17:26|2.81115
00:17:28|2.81115
00:17:28|2.81115
00:17:29|2.8094
00:17:31|2.8094
00:17:32|2.8094
00:17:33|2.80937
00:17:33|2.80937
00:17:35|2.80937
00:17:36|2.80937
00:17:36|2.80937
00:17:37|2.80937
00:17:39|2.80937
00:17:40|2.80937
00:17:41|2.80937
00:17:43|2.80937
00:17:44|2.80937
00:17:44|2.80937
00:17:46|2.80937
00:17:48|2.80926
00:17:49|2.80926
00:17:49|2.80881
00:17:50|2.80881
00:17:52|2.80823
00:17:52|2.80823
00:17:53|2.80801
00:17:54|2.80824
00:17:56|2.80824
00:17:56|2.80824
00:17:57|2.80824
00:17:58|2.80839
00:18:00|2.80839
00:18:01|2.80839
00:18:02|2.80781
00:18:02|2.8076
00:18:04|2.80723
00:18:05|2.80723
00:18:06|2.80751
00:18:07|2.80867
00:18:07|2.80921
00:18:09|2.80921
00:18:09|2.808
00:18:10|2.808
00:18:12|2.808
00:18:12|2.808
00:18:13|2.808
00:18:14|2.808
00:18:16|2.80999
00:18:16|2.80999
00:18:18|2.80999
00:18:18|2.81066
00:18:20|2.81139
00:18:21|2.81139
00:18:21|2.81139
00:18:22|2.81069
00:18:24|2.81069
00:18:24|2.81069
00:18:26|2.81069
00:18:26|2.80945
00:18:27|2.80945
00:18:29|2.80945
00:18:30|2.80953
00:18:31|2.80953
00:18:32|2.80955
00:18:33|2.80955
00:18:34|2.80868
00:18:34|2.8088
00:18:36|2.8088
00:18:37|2.8088
00:18:37|2.80957
00:18:39|2.80957
00:18:41|2.80957
00:18:41|2.80939
00:18:43|2.80939
00:18:44|2.80939
00:18:45|2.80939
00:18:46|2.80945
00:18:47|2.80945
00:18:48|2.80945
00:18:49|2.80945
00:18:49|2.80945
00:18:51|2.80945
00:18:52|2.80945
00:18:53|2.80939
00:18:54|2.80939
00:18:55|2.80939
00:18:56|2.80939
00:18:56|2.80939
00:18:58|2.8098
00:18:59|2.8098
00:19:00|2.8098
00:19:01|2.80913
00:19:02|2.80913
00:19:03|2.80823
00:19:04|2.80823
00:19:05|2.80823
00:19:06|2.80823
00:19:07|2.80823
00:19:07|2.80823
00:19:09|2.80823
00:19:10|2.80823
00:19:10|2.80823
00:19:12|2.80823
00:19:13|2.80823
00:19:13|2.80823
00:19:14|2.80823
00:19:16|2.80889
00:19:17|2.80907
00:19:18|2.80939
00:19:19|2.80939
00:19:20|2.80939
00:19:21|2.80939
00:19:22|2.80939
00:19:23|2.80839
00:19:24|2.80839
00:19:25|2.80783
00:19:27|2.80702
00:19:28|2.80702
00:19:28|2.80702
00:19:30|2.80702
00:19:31|2.80702
00:19:31|2.8072
00:19:32|2.80719
00:19:33|2.80719
00:19:35|2.80719
00:19:35|2.80949
00:19:36|2.80949
00:19:37|2.80928
00:19:38|2.80928
00:19:40|2.80721
00:19:40|2.80721
00:19:42|2.80721
00:19:44|2.80721
00:19:45|2.80721
00:19:46|2.80898
00:19:48|2.8084
00:19:49|2.8084
00:19:50|2.8084
00:19:51|2.8094
00:19:52|2.8094
00:19:53|2.8094
00:19:54|2.8094
00:19:55|2.8094
00:19:56|2.8094
00:19:57|2.8094
00:19:57|2.80905
00:19:59|2.80905
00:20:00|2.80905
00:20:01|2.80905
00:20:02|2.807
00:20:03|2.80696
00:20:04|2.80696
00:20:05|2.80696
00:20:06|2.80696
00:20:07|2.80696
00:20:08|2.80696
00:20:09|2.80825
00:20:10|2.80681
00:20:11|2.80756
00:20:12|2.80756
00:20:13|2.80805
00:20:14|2.80805
00:20:15|2.80666
00:20:16|2.80666
00:20:17|2.80691
00:20:18|2.80691
00:20:20|2.80691
00:20:21|2.80691
00:20:21|2.80691
00:20:22|2.8062
00:20:23|2.80459
00:20:24|2.80459
00:20:25|2.80459
00:20:27|2.8046
00:20:28|2.80555
00:20:28|2.80555
00:20:29|2.80555
00:20:30|2.80555
00:20:32|2.80536
00:20:32|2.80536
00:20:34|2.80619
00:20:34|2.80619
00:20:36|2.80619
00:20:36|2.80619
00:20:38|2.80622
00:20:38|2.80622
00:20:39|2.80622
00:20:41|2.80622
00:20:42|2.80467
00:20:44|2.80384
00:20:45|2.80384
00:20:46|2.80316
00:20:47|2.80233
00:20:48|2.80233
00:20:49|2.80233
00:20:50|2.8032
00:20:51|2.8032
00:20:52|2.8032
00:20:53|2.8032
00:20:54|2.80393
00:20:55|2.80395
00:20:56|2.80395
00:20:57|2.80395
00:20:59|2.80395
00:21:00|2.80395
00:21:01|2.80395
00:21:01|2.80395
00:21:02|2.80395
00:21:03|2.80395
00:21:05|2.80415
00:21:05|2.80415
00:21:06|2.80415
00:21:08|2.8038
00:21:09|2.8038
00:21:09|2.8038
00:21:10|2.8038
00:21:11|2.8038
00:21:12|2.8038
00:21:14|2.8038
00:21:15|2.8038
00:21:16|2.80666
00:21:17|2.80666
00:21:18|2.80546
00:21:19|2.80546
00:21:20|2.80546
00:21:21|2.8064
00:21:22|2.8064
00:21:23|2.8084
00:21:25|2.8084
00:21:26|2.8084
00:21:27|2.80722
00:21:28|2.80722
00:21:28|2.80722
00:21:29|2.80723
00:21:30|2.80723
00:21:32|2.80723
00:21:33|2.80723
00:21:34|2.80723
00:21:35|2.80756
00:21:36|2.80756
00:21:37|2.8076
00:21:38|2.8076
00:21:39|2.8076
00:21:40|2.8076
00:21:42|2.8076
00:21:43|2.8076
00:21:45|2.8076
00:21:45|2.8076
00:21:47|2.8076
00:21:48|2.8076
00:21:49|2.80755
00:21:50|2.80778
00:21:51|2.80864
00:21:52|2.80892
00:21:53|2.80896
00:21:54|2.80896
00:21:55|2.80896
00:21:56|2.80896
00:21:57|2.80896
00:21:58|2.80896
00:21:59|2.80896
00:22:00|2.80841
00:22:01|2.80841
00:22:02|2.80841
00:22:03|2.80841
00:22:04|2.80841
00:22:05|2.80841
00:22:06|2.80841
00:22:07|2.80845
00:22:08|2.80845
00:22:09|2.80845
00:22:10|2.80845
00:22:12|2.80859
00:22:12|2.80859
00:22:13|2.80859
00:22:14|2.809
00:22:16|2.809
00:22:16|2.8108
00:22:18|2.8108
00:22:18|2.8108
00:22:19|2.8108
00:22:20|2.8108
00:22:21|2.8108
00:22:22|2.81259
00:22:23|2.81259
00:22:24|2.81259
00:22:26|2.8126
00:22:26|2.8126
00:22:27|2.8126
00:22:29|2.8126
00:22:30|2.8126
00:22:31|2.8126
00:22:32|2.81316
00:22:32|2.81316
00:22:33|2.81284
00:22:35|2.81253
00:22:35|2.81253
00:22:37|2.81193
00:22:38|2.81193
00:22:39|2.81211
00:22:40|2.81211
00:22:40|2.81211
00:22:42|2.81211
00:22:42|2.81211
00:22:45|2.81211
00:22:45|2.81211
00:22:47|2.81203
00:22:48|2.81203
00:22:49|2.8122
00:22:50|2.8122
00:22:51|2.8122
00:22:52|2.8122
00:22:53|2.8138
00:22:54|2.81402
00:22:55|2.8144
00:22:56|2.8144
00:22:57|2.8144
00:22:58|2.81513
00:22:59|2.81513
00:23:00|2.81513
00:23:01|2.81625
00:23:02|2.81625
00:23:03|2.81625
00:23:04|2.81625
00:23:05|2.81625
00:23:06|2.81625
00:23:07|2.8172
00:23:08|2.8172
00:23:09|2.81661
00:23:10|2.81638
00:23:11|2.81638
00:23:12|2.81638
00:23:13|2.81638
00:23:14|2.81621
00:23:15|2.81635
00:23:16|2.8166
00:23:17|2.8166
00:23:18|2.8166
00:23:19|2.8166
00:23:20|2.8166
00:23:21|2.8166
00:23:22|2.8166
00:23:23|2.81627
00:23:24|2.81627
00:23:25|2.81639
00:23:26|2.81639
00:23:27|2.81639
00:23:28|2.81584
00:23:29|2.81584
00:23:30|2.81584
00:23:31|2.81584
00:23:33|2.81584
00:23:34|2.81646
00:23:34|2.81702
00:23:35|2.81721
00:23:36|2.81721
00:23:37|2.81721
00:23:38|2.81721
00:23:39|2.81721
00:23:40|2.81721
00:23:42|2.81721
00:23:42|2.8171
00:23:44|2.8171
00:23:45|2.8171
00:23:47|2.8171
00:23:48|2.8171
00:23:48|2.8171
00:23:50|2.8171
00:23:50|2.8171
00:23:52|2.8171
00:23:52|2.8171
00:23:54|2.8171
00:23:55|2.8171
00:23:55|2.8171
00:23:57|2.8171
00:23:58|2.8171
00:23:59|2.8171
00:24:00|2.8172
00:24:01|2.8172
00:24:03|2.8172
00:24:04|2.8172
00:24:05|2.8172
00:24:06|2.8172
00:24:07|2.81716
00:24:08|2.81721
00:24:09|2.81777
00:24:11|2.81768
00:24:11|2.81768
00:24:13|2.81768
00:24:13|2.81779
00:24:14|2.8185
00:24:16|2.8185
00:24:17|2.81997
00:24:18|2.81997
00:24:19|2.81969
00:24:20|2.82
00:24:21|2.81999
00:24:22|2.82
00:24:23|2.821
00:24:24|2.82106
00:24:25|2.82103
00:24:26|2.82103
00:24:27|2.82103
00:24:28|2.82103
00:24:29|2.82103
00:24:30|2.82103
00:24:31|2.82074
00:24:32|2.82168
00:24:33|2.82149
00:24:34|2.82173
00:24:35|2.82201
00:24:36|2.82201
00:24:37|2.8222
00:24:38|2.8222
00:24:39|2.822
00:24:40|2.82201
00:24:42|2.82201
00:24:42|2.82221
00:24:44|2.82221
00:24:44|2.82214
00:24:46|2.8233
00:24:48|2.82313
00:24:48|2.82313
00:24:50|2.82402
00:24:51|2.82402
00:24:52|2.82412
00:24:53|2.82481
00:24:54|2.825
00:24:55|2.825
00:24:57|2.82526
00:24:58|2.8269
00:24:59|2.82647
00:24:59|2.82647
00:25:01|2.82602
00:25:03|2.825
00:25:04|2.825
00:25:04|2.8249
00:25:05|2.82492
00:25:06|2.82492
00:25:08|2.82583
00:25:09|2.82583
00:25:10|2.82582
00:25:11|2.82582
00:25:12|2.82583
00:25:13|2.82708
00:25:14|2.82762
00:25:15|2.82797
00:25:16|2.82762
00:25:17|2.82762
00:25:18|2.82761
00:25:19|2.8282
00:25:20|2.82819
00:25:21|2.82819
00:25:22|2.8292
00:25:23|2.8292
00:25:25|2.82902
00:25:26|2.82902
00:25:26|2.82883
00:25:28|2.82883
00:25:28|2.8278
00:25:30|2.8278
00:25:31|2.8294
00:25:32|2.82923
00:25:32|2.82923
00:25:34|2.82923
00:25:34|2.82923
00:25:36|2.82922
00:25:37|2.82925
00:25:37|2.82925
00:25:39|2.82925
00:25:40|2.82925
00:25:41|2.829
00:25:42|2.8276
00:25:43|2.8266
00:25:44|2.8266
00:25:45|2.82658
00:25:46|2.82564
00:25:48|2.827
00:25:49|2.827
00:25:50|2.8272
00:25:52|2.8272
00:25:53|2.8272
00:25:53|2.82718
00:25:54|2.8276
00:25:55|2.8276
00:25:56|2.82959
00:25:57|2.82959
00:25:58|2.82959
00:26:00|2.82959
00:26:01|2.8288
00:26:02|2.8288
00:26:03|2.829
00:26:04|2.83182
00:26:05|2.83132
00:26:06|2.83132
00:26:07|2.83306
00:26:08|2.8326
00:26:09|2.83166
00:26:09|2.832
00:26:10|2.832
00:26:11|2.832
00:26:13|2.8334
00:26:14|2.83318
00:26:15|2.8334
00:26:15|2.83242
00:26:17|2.83341
00:26:17|2.8336
00:26:19|2.83373
00:26:20|2.83372
00:26:21|2.83359
00:26:22|2.8338
00:26:23|2.8348
00:26:24|2.83419
00:26:25|2.8338
00:26:26|2.8344
00:26:27|2.8344
00:26:28|2.8338
00:26:29|2.8338
00:26:30|2.83299
00:26:31|2.83352
00:26:32|2.83352
00:26:33|2.8344
00:26:34|2.8344
00:26:35|2.8344
00:26:36|2.83417
00:26:38|2.83417
00:26:38|2.83417
00:26:40|2.83417
00:26:40|2.83417
00:26:42|2.83417
00:26:42|2.83417
00:26:44|2.83362
00:26:45|2.83337
00:26:45|2.83337
00:26:47|2.83337
00:26:48|2.83337
00:26:50|2.834
00:26:51|2.83213
00:26:52|2.83213
00:26:53|2.832
00:26:55|2.83123
00:26:55|2.83123
00:26:57|2.82926
00:26:57|2.82922
00:26:59|2.8292
00:26:59|2.82823
00:27:01|2.82755
00:27:02|2.82838
00:27:03|2.82815
00:27:03|2.83062
00:27:04|2.83062
00:27:06|2.83062
00:27:07|2.83062
00:27:07|2.83227
00:27:08|2.833
00:27:10|2.83293
00:27:10|2.83293
00:27:12|2.83331
00:27:13|2.83476
00:27:14|2.8348
00:27:15|2.83481
00:27:16|2.83483
00:27:17|2.835
00:27:18|2.83499
00:27:19|2.83499
00:27:20|2.83499
00:27:21|2.83499
00:27:22|2.835
00:27:22|2.835
00:27:23|2.835
00:27:25|2.8346
00:27:26|2.8346
00:27:27|2.8346
00:27:28|2.8346
00:27:29|2.8345
00:27:30|2.83466
00:27:31|2.83444
00:27:31|2.8347
00:27:33|2.8347
00:27:34|2.8347
00:27:35|2.8347
00:27:35|2.83491
00:27:37|2.8344
00:27:38|2.835
00:27:39|2.83471
00:27:40|2.83471
00:27:41|2.83499
00:27:42|2.83499
00:27:43|2.835
00:27:44|2.835
00:27:45|2.83499
00:27:46|2.835
00:27:47|2.835
00:27:48|2.83526
00:27:50|2.83633
00:27:51|2.83689
00:27:53|2.83664
00:27:54|2.83603
00:27:55|2.83603
00:27:56|2.83468
00:27:57|2.83242
00:27:59|2.83242
00:28:00|2.8346
00:28:01|2.83453
00:28:02|2.83444
00:28:03|2.83444
00:28:04|2.8348
00:28:04|2.83456
00:28:05|2.8346
00:28:06|2.83422
00:28:07|2.83422
00:28:09|2.83398
00:28:10|2.83409
00:28:11|2.83387
00:28:12|2.83318
00:28:13|2.83318
00:28:14|2.8328
00:28:15|2.83156
00:28:17|2.8316
00:28:17|2.83135
00:28:18|2.83126
00:28:19|2.83126
00:28:20|2.83126
00:28:21|2.83126
00:28:23|2.83126
00:28:23|2.8312
00:28:24|2.83114
00:28:25|2.83114
00:28:26|2.83114
00:28:27|2.83114
00:28:29|2.83114
00:28:29|2.83114
00:28:30|2.83159
00:28:31|2.83159
00:28:33|2.83159
00:28:34|2.83159
00:28:34|2.83141
00:28:35|2.83141
00:28:36|2.8314
00:28:38|2.8314
00:28:38|2.8314
00:28:39|2.83139
00:28:40|2.83139
00:28:41|2.8317
00:28:42|2.83222
00:28:44|2.83163
00:28:45|2.83163
00:28:46|2.83154
00:28:46|2.83154
00:28:47|2.83154
00:28:49|2.83109
00:28:50|2.83109
00:28:51|2.83109
00:28:52|2.83109
00:28:53|2.83109
00:28:55|2.82951
00:28:56|2.82951
00:28:57|2.82951
00:28:58|2.82951
00:28:59|2.8289
00:29:00|2.82805
00:29:01|2.827
00:29:02|2.827
00:29:03|2.82679
00:29:04|2.82679
00:29:05|2.82679
00:29:06|2.82679
00:29:07|2.82627
00:29:08|2.82627
00:29:09|2.82627
00:29:10|2.82638
00:29:12|2.82661
00:29:13|2.82661
00:29:13|2.82661
00:29:14|2.82633
00:29:16|2.82678
00:29:18|2.82666
00:29:19|2.82666
00:29:19|2.82667
00:29:20|2.82667
00:29:21|2.82667
00:29:22|2.82667
00:29:24|2.82697
00:29:24|2.82697
00:29:25|2.82697
00:29:27|2.826
00:29:27|2.826
00:29:28|2.826
00:29:30|2.82648
00:29:31|2.82715
00:29:31|2.82715
00:29:33|2.82721
00:29:33|2.82721
00:29:34|2.82721
00:29:35|2.82721
00:29:36|2.82721
00:29:37|2.82721
00:29:38|2.826
00:29:39|2.826
00:29:40|2.826
00:29:42|2.8268
00:29:42|2.8268
00:29:43|2.82639
00:29:44|2.8264
00:29:46|2.8264
00:29:46|2.8264
00:29:47|2.82672
00:29:49|2.82664
00:29:50|2.82664
00:29:51|2.82664
00:29:53|2.82664
00:29:53|2.82664
00:29:55|2.82664
00:29:56|2.82664
00:29:58|2.82664
00:29:59|2.82734
00:30:00|2.8302
00:30:01|2.8302
00:30:02|2.8302
00:30:03|2.8302
00:30:05|2.8302
00:30:06|2.831
00:30:07|2.83089
00:30:07|2.83089
00:30:08|2.83089
00:30:10|2.83089
00:30:10|2.83043
00:30:11|2.82881
00:30:13|2.82881
00:30:14|2.82737
00:30:15|2.8276
00:30:16|2.82838
00:30:16|2.82838
00:30:17|2.82919
00:30:18|2.82884
00:30:20|2.8288
00:30:21|2.82793
00:30:22|2.82801
00:30:23|2.82801
00:30:24|2.8262
00:30:25|2.82667
00:30:27|2.82667
00:30:27|2.82483
00:30:28|2.82483
00:30:29|2.82483
00:30:30|2.8248
00:30:31|2.8248
00:30:33|2.8265
00:30:34|2.8256
00:30:35|2.82441
00:30:35|2.8244
00:30:36|2.8244
00:30:37|2.8244
00:30:38|2.82452
00:30:39|2.82452
00:30:40|2.82452
00:30:41|2.82452
00:30:42|2.82452
00:30:44|2.82523
00:30:44|2.82485
00:30:45|2.82485
00:30:46|2.82494
00:30:47|2.82485
00:30:49|2.82485
00:30:50|2.82485
00:30:50|2.82483
00:30:52|2.82523
00:30:54|2.82523
00:30:55|2.82523
00:30:55|2.82482
00:30:58|2.82482
00:30:58|2.82482
00:31:00|2.82482
00:31:01|2.82503
00:31:01|2.82503
00:31:03|2.82493
00:31:03|2.82373
00:31:05|2.82177
00:31:06|2.82177
00:31:07|2.82114
00:31:08|2.8205
00:31:09|2.8205
00:31:09|2.82067
00:31:10|2.82067
00:31:12|2.82067
00:31:12|2.82095
00:31:14|2.82095
00:31:15|2.82076
00:31:16|2.82
00:31:16|2.81976
00:31:18|2.81976
00:31:18|2.81898
00:31:20|2.81879
00:31:21|2.81866
00:31:22|2.81878
00:31:23|2.82
00:31:24|2.8208
00:31:25|2.82105
00:31:26|2.82105
00:31:27|2.821
00:31:27|2.82096
00:31:29|2.82037
00:31:30|2.81956
00:31:31|2.81942
00:31:32|2.81942
00:31:33|2.81863
00:31:34|2.81898
00:31:35|2.81886
00:31:36|2.8182
00:31:37|2.81777
00:31:38|2.81726
00:31:39|2.81727
00:31:40|2.81727
00:31:41|2.81688
00:31:42|2.81662
00:31:43|2.81662
00:31:44|2.81662
00:31:46|2.81662
00:31:47|2.81662
00:31:47|2.81679
00:31:48|2.81662
00:31:49|2.81662
00:31:50|2.81662
00:31:52|2.81662
00:31:53|2.81663
00:31:54|2.81663
00:31:55|2.81663
00:31:56|2.81663
00:31:57|2.81663
00:31:58|2.81626
00:31:59|2.81626
00:32:00|2.81626
00:32:01|2.81501
00:32:02|2.8148
00:32:03|2.81449
00:32:04|2.81449
00:32:05|2.81358
00:32:06|2.81358
00:32:07|2.81198
00:32:08|2.81274
00:32:09|2.81229
00:32:10|2.8134
00:32:11|2.8134
00:32:12|2.81484
00:32:13|2.81484
00:32:14|2.81484
00:32:15|2.81484
00:32:16|2.81484
00:32:17|2.81484
00:32:18|2.81441
00:32:19|2.81309
00:32:20|2.81309
00:32:21|2.81309
00:32:22|2.81309
00:32:23|2.81271
00:32:24|2.81316
00:32:25|2.81316
00:32:26|2.81316
00:32:27|2.81316
00:32:28|2.81316
00:32:29|2.81309
00:32:30|2.81309
00:32:32|2.81241
00:32:32|2.813
00:32:34|2.81239
00:32:34|2.81239
00:32:36|2.81239
00:32:37|2.81239
00:32:38|2.8128
00:32:38|2.8128
00:32:40|2.81415
00:32:41|2.81415
00:32:42|2.81415
00:32:42|2.81483
00:32:44|2.81401
00:32:45|2.81401
00:32:46|2.81401
00:32:46|2.81401
00:32:47|2.81401
00:32:48|2.81401
00:32:49|2.81473
00:32:51|2.8144
00:32:51|2.8144
00:32:52|2.8144
00:32:53|2.81463
00:32:55|2.81365
00:32:57|2.81399
00:32:58|2.81399
00:32:59|2.81399
00:33:00|2.81399
00:33:01|2.81399
00:33:01|2.813
00:33:03|2.813
00:33:04|2.81348
00:33:05|2.81348
00:33:06|2.81325
00:33:07|2.81325
00:33:08|2.81169
00:33:09|2.811
00:33:10|2.811
00:33:11|2.81049
00:33:12|2.81049
00:33:13|2.81049
00:33:14|2.8112
00:33:16|2.8112
00:33:16|2.81172
00:33:17|2.81172
00:33:18|2.81085
00:33:20|2.81084
00:33:20|2.81127
00:33:21|2.81127
00:33:23|2.81204
00:33:23|2.81204
00:33:25|2.81204
00:33:25|2.81316
00:33:26|2.81316
00:33:27|2.81319
00:33:28|2.81334
00:33:29|2.81334
00:33:31|2.81334
00:33:32|2.81334
00:33:32|2.81461
00:33:34|2.81461
00:33:35|2.81461
00:33:36|2.81461
00:33:37|2.81564
00:33:38|2.81572
00:33:38|2.81572
00:33:39|2.81561
00:33:40|2.81561
00:33:41|2.81561
00:33:43|2.81573
00:33:44|2.8178
00:33:44|2.81641
00:33:45|2.81644
00:33:46|2.81644
00:33:47|2.81799
00:33:48|2.818
00:33:49|2.81674
00:33:50|2.81674
00:33:51|2.81674
00:33:52|2.81674
00:33:54|2.81561
00:33:54|2.81561
00:33:57|2.81673
00:33:58|2.81673
00:33:59|2.81674
00:33:59|2.81736
00:34:01|2.81736
00:34:01|2.81736
00:34:02|2.81725
00:34:04|2.81725
00:34:05|2.81725
00:34:06|2.8186
00:34:07|2.81924
00:34:08|2.82121
00:34:09|2.82061
00:34:10|2.82041
00:34:11|2.82009
00:34:12|2.82101
00:34:13|2.82101
00:34:14|2.82101
00:34:15|2.82101
00:34:16|2.82101
00:34:17|2.82101
00:34:18|2.82101
00:34:20|2.82101
00:34:20|2.82101
00:34:22|2.82089
00:34:22|2.82089
00:34:23|2.82086
00:34:25|2.82086
00:34:25|2.82086
00:34:26|2.82086
00:34:27|2.821
00:34:28|2.821
00:34:30|2.82184
00:34:30|2.82245
00:34:32|2.82346
00:34:32|2.82223
00:34:34|2.82248
00:34:35|2.82248
00:34:36|2.82219
00:34:37|2.82219
00:34:38|2.82223
00:34:39|2.82223
00:34:40|2.82223
00:34:41|2.82208
00:34:42|2.82208
00:34:43|2.82208
00:34:44|2.82101
00:34:45|2.82191
00:34:46|2.82191
00:34:47|2.82223
00:34:48|2.82194
00:34:49|2.82194
00:34:50|2.82194
00:34:51|2.82101
00:34:52|2.82095
00:34:53|2.82086
00:34:54|2.8206
00:34:55|2.8206
00:34:56|2.8206
00:34:57|2.8206
00:34:58|2.8206
00:34:59|2.82089
00:35:00|2.82089
00:35:01|2.82089
00:35:02|2.8206
00:35:04|2.8206
00:35:05|2.8206
00:35:06|2.82052
00:35:07|2.8207
00:35:08|2.82223
00:35:10|2.82223
00:35:11|2.82223
00:35:11|2.82295
00:35:12|2.82308
00:35:14|2.82308
00:35:14|2.82308
00:35:16|2.82308
00:35:17|2.82408
00:35:17|2.82408
00:35:18|2.8222
00:35:19|2.8222
00:35:20|2.8222
00:35:21|2.8222
00:35:22|2.8222
00:35:23|2.8222
00:35:24|2.8222
00:35:25|2.8222
00:35:26|2.8222
00:35:27|2.8222
00:35:28|2.8222
00:35:29|2.8222
00:35:31|2.8222
00:35:31|2.8222
00:35:33|2.823
00:35:34|2.82303
00:35:35|2.82303
00:35:36|2.82282
00:35:36|2.82282
00:35:37|2.82061
00:35:39|2.82
00:35:39|2.82
00:35:40|2.82
00:35:42|2.81866
00:35:43|2.81842
00:35:43|2.81905
00:35:45|2.81893
00:35:46|2.82037
00:35:47|2.82
00:35:48|2.8188
00:35:48|2.8188
00:35:50|2.81862
00:35:51|2.81862
00:35:52|2.81862
00:35:53|2.81985
00:35:54|2.81985
00:35:55|2.81985
00:35:56|2.81985
00:35:56|2.82072
00:35:59|2.82072
00:36:00|2.82041
00:36:01|2.8206
00:36:03|2.81963
00:36:03|2.82119
00:36:04|2.82119
00:36:06|2.82119
00:36:06|2.82119
00:36:08|2.82069
00:36:09|2.82099
00:36:10|2.82099
00:36:11|2.82099
00:36:12|2.82099
00:36:13|2.82099
00:36:14|2.82059
00:36:15|2.82059
00:36:16|2.82059
00:36:17|2.8205
00:36:18|2.81904
00:36:19|2.81904
00:36:21|2.81904
00:36:22|2.81852
00:36:23|2.81852
00:36:24|2.8186
00:36:25|2.819
00:36:26|2.819
00:36:27|2.8186
00:36:28|2.81819
00:36:30|2.8178
00:36:31|2.8178
00:36:31|2.81751
00:36:32|2.81751
00:36:33|2.81733
00:36:34|2.81749
00:36:36|2.81749
00:36:36|2.81749
00:36:37|2.81749
00:36:38|2.8182
00:36:39|2.81956
00:36:41|2.82112
00:36:41|2.82103
00:36:42|2.82128
00:36:44|2.82128
00:36:44|2.82128
00:36:45|2.82103
00:36:47|2.82103
00:36:48|2.82103
00:36:48|2.8218
00:36:49|2.82127
00:36:50|2.82122
00:36:51|2.82122
00:36:53|2.82122
00:36:53|2.82114
00:36:54|2.82114
00:36:55|2.82114
00:36:56|2.82114
00:36:57|2.82114
00:36:58|2.82114
00:37:00|2.82132
00:37:01|2.82132
00:37:02|2.82132
00:37:04|2.822
00:37:04|2.82183
00:37:06|2.82205
00:37:07|2.82205
00:37:08|2.82205
00:37:09|2.82287
00:37:10|2.82287
00:37:11|2.82287
00:37:12|2.82287
00:37:13|2.82287
00:37:14|2.82287
00:37:15|2.82287
00:37:16|2.821
00:37:17|2.82001
00:37:18|2.81945
00:37:19|2.81945
00:37:20|2.81945
00:37:21|2.81945
00:37:22|2.81945
00:37:23|2.81945
00:37:24|2.81847
00:37:25|2.81847
00:37:26|2.81847
00:37:27|2.81847
00:37:28|2.81875
00:37:29|2.81785
00:37:30|2.81661
00:37:31|2.81661
00:37:32|2.81555
00:37:33|2.81555
00:37:34|2.81555
00:37:35|2.81555
00:37:36|2.81555
00:37:37|2.81555
00:37:39|2.81569
00:37:39|2.81605
00:37:40|2.81513
00:37:41|2.81513
00:37:43|2.81513
00:37:43|2.81561
00:37:44|2.81562
00:37:45|2.81562
00:37:46|2.81562
00:37:47|2.81562
00:37:49|2.81785
00:37:50|2.81785
00:37:50|2.81999
00:37:52|2.81999
00:37:53|2.81921
00:37:53|2.81921
00:37:54|2.82099
00:37:55|2.82099
00:37:56|2.82099
00:37:57|2.82099
00:37:59|2.81925
00:38:01|2.81758
00:38:02|2.82034
00:38:03|2.82034
00:38:04|2.82042
00:38:05|2.82042
00:38:06|2.82042
00:38:08|2.82122
00:38:09|2.82332
00:38:09|2.82332
00:38:11|2.8222
00:38:12|2.82254
00:38:12|2.82283
00:38:14|2.82302
00:38:15|2.82302
00:38:16|2.82314
00:38:17|2.82381
00:38:18|2.82381
00:38:19|2.82409
00:38:20|2.8234
00:38:21|2.8234
00:38:22|2.82356
00:38:23|2.82356
00:38:24|2.82357
00:38:25|2.82357
00:38:25|2.82357
00:38:26|2.8234
00:38:27|2.8234
00:38:29|2.8234
00:38:30|2.8234
00:38:31|2.8234
00:38:32|2.82341
00:38:34|2.82341
00:38:35|2.82341
00:38:35|2.82325
00:38:36|2.82325
00:38:37|2.8232
00:38:38|2.8232
00:38:40|2.823
00:38:41|2.823
00:38:42|2.82273
00:38:42|2.82273
00:38:43|2.82273
00:38:44|2.82298
00:38:46|2.82298
00:38:46|2.82299
00:38:47|2.823
00:38:48|2.82254
00:38:50|2.8222
00:38:51|2.8223
00:38:52|2.8223
00:38:52|2.8223
00:38:53|2.8223
00:38:54|2.82238
00:38:55|2.82237
00:38:56|2.82258
00:38:57|2.82278
00:38:58|2.82278
00:39:00|2.82278
00:39:02|2.82382
00:39:03|2.8232
00:39:04|2.82379
00:39:05|2.82379
00:39:06|2.82379
00:39:07|2.82401
00:39:07|2.82429
00:39:09|2.82429
00:39:09|2.8242
00:39:11|2.8242
00:39:11|2.8242
00:39:12|2.8242
00:39:13|2.82522
00:39:15|2.82522
00:39:16|2.82522
00:39:17|2.82522
00:39:17|2.8232
00:39:18|2.8232
00:39:20|2.8232
00:39:21|2.8232
00:39:21|2.82321
00:39:22|2.82284
00:39:23|2.82284
00:39:24|2.82284
00:39:25|2.82284
00:39:27|2.821
00:39:28|2.82087
00:39:28|2.82087
00:39:30|2.82
00:39:30|2.82
00:39:31|2.82
00:39:33|2.81921
00:39:34|2.81839
00:39:35|2.81839
00:39:36|2.81798
00:39:37|2.81798
00:39:37|2.81904
00:39:39|2.81973
00:39:40|2.81973
00:39:41|2.81973
00:39:42|2.81973
00:39:43|2.81973
00:39:44|2.81973
00:39:44|2.81973
00:39:46|2.82043
00:39:47|2.82043
00:39:47|2.82089
00:39:49|2.82089
00:39:50|2.82061
00:39:51|2.82184
00:39:51|2.82184
00:39:53|2.82137
00:39:53|2.82137
00:39:54|2.8218
00:39:56|2.8218
00:39:57|2.8218
00:39:58|2.82084
00:39:59|2.82135
00:40:00|2.82238
00:40:01|2.82238
00:40:02|2.82238
00:40:03|2.823
00:40:04|2.82341
00:40:05|2.82341
00:40:06|2.8232
00:40:07|2.8232
00:40:08|2.82283
00:40:09|2.82373
00:40:10|2.82364
00:40:11|2.82364
00:40:12|2.82277
00:40:13|2.82339
00:40:14|2.82339
00:40:15|2.82339
00:40:16|2.82407
00:40:17|2.82407
00:40:18|2.82407
00:40:19|2.82407
00:40:20|2.82407
00:40:21|2.82407
00:40:22|2.8234
00:40:23|2.8234
00:40:24|2.8234
00:40:25|2.82378
00:40:26|2.82378
00:40:27|2.82378
00:40:28|2.82378
00:40:29|2.82599
00:40:30|2.826
00:40:31|2.82668
00:40:32|2.82668
00:40:33|2.82668
00:40:34|2.82739
00:40:35|2.82719
00:40:36|2.82761
00:40:37|2.82868
00:40:39|2.82941
00:40:39|2.8294
00:40:40|2.8294
00:40:41|2.8294
00:40:42|2.8294
00:40:43|2.83
00:40:44|2.83081
00:40:45|2.83082
00:40:46|2.83082
00:40:48|2.8314
00:40:49|2.8314
00:40:50|2.83153
00:40:50|2.83277
00:40:51|2.834
00:40:52|2.83422
00:40:53|2.83443
00:40:54|2.83521
00:40:55|2.83541
00:40:57|2.83541
00:40:57|2.83541
00:40:58|2.83486
00:41:00|2.83438
00:41:00|2.83438
00:41:02|2.8326
00:41:04|2.83073
00:41:04|2.83146
00:41:05|2.83121
00:41:06|2.83121
00:41:07|2.82962
00:41:09|2.82962
00:41:09|2.83024
00:41:11|2.83024
00:41:11|2.83024
00:41:12|2.83024
00:41:13|2.83024
00:41:15|2.8296
00:41:16|2.83
00:41:17|2.82978
00:41:18|2.83069
00:41:19|2.83069
00:41:20|2.83069
00:41:21|2.83001
00:41:22|2.8286
00:41:23|2.8286
00:41:24|2.8286
00:41:25|2.8286
00:41:26|2.82821
00:41:27|2.82821
00:41:28|2.8292
00:41:29|2.8292
00:41:30|2.82788
00:41:31|2.82859
00:41:32|2.82859
00:41:33|2.82859
00:41:34|2.82859
00:41:35|2.8278
00:41:36|2.8278
00:41:37|2.82741
00:41:38|2.82741
00:41:39|2.82741
00:41:40|2.82741
00:41:41|2.826
00:41:42|2.826
00:41:43|2.826
00:41:44|2.826
00:41:45|2.826
00:41:46|2.826
00:41:47|2.826
00:41:48|2.8248
00:41:50|2.82576
00:41:50|2.82576
00:41:51|2.82576
00:41:52|2.82598
00:41:54|2.82598
00:41:54|2.82743
00:41:55|2.82743
00:41:57|2.82743
00:41:58|2.82621
00:41:59|2.82621
00:42:00|2.82621
00:42:01|2.82621
00:42:01|2.82621
00:42:03|2.82604
00:42:04|2.82604
00:42:06|2.82604
00:42:07|2.8259
00:42:08|2.8248
00:42:08|2.82479
00:42:10|2.82479
00:42:11|2.82326
00:42:11|2.82326
00:42:13|2.82235
00:42:14|2.82201
00:42:15|2.82209
00:42:16|2.8223
00:42:17|2.82201
00:42:18|2.82235
00:42:19|2.82235
00:42:20|2.822
00:42:21|2.82201
00:42:22|2.82201
00:42:23|2.82202
00:42:24|2.82202
00:42:25|2.82202
00:42:26|2.82203
00:42:27|2.82201
00:42:29|2.82201
00:42:29|2.82201
00:42:31|2.82201
00:42:31|2.82096
00:42:32|2.82096
00:42:34|2.82096
00:42:34|2.82096
00:42:35|2.82096
00:42:37|2.82096
00:42:37|2.82096
00:42:38|2.82151
00:42:40|2.82151
00:42:41|2.82151
00:42:41|2.82151
00:42:42|2.82181
00:42:44|2.82203
00:42:45|2.82398
00:42:46|2.82398
00:42:47|2.82381
00:42:47|2.823
00:42:49|2.823
00:42:49|2.823
00:42:50|2.823
00:42:52|2.823
00:42:53|2.823
00:42:54|2.823
00:42:55|2.8232
00:42:56|2.8232
00:42:56|2.8232
00:42:58|2.8224
00:42:58|2.8224
00:43:00|2.8224
00:43:01|2.8224
00:43:02|2.82005
00:43:03|2.82
00:43:05|2.82
00:43:06|2.82296
00:43:07|2.8236
00:43:08|2.824
00:43:09|2.82401
00:43:10|2.82408
00:43:11|2.82538
00:43:12|2.82538
00:43:13|2.8262
00:43:14|2.8262
00:43:15|2.8262
00:43:16|2.8262
00:43:17|2.82627
00:43:18|2.82603
00:43:19|2.82604
00:43:20|2.82604
00:43:21|2.82617
00:43:22|2.82617
00:43:23|2.82618
00:43:24|2.82682
00:43:25|2.8262
00:43:26|2.8262
00:43:27|2.82457
00:43:28|2.82457
00:43:29|2.82429
00:43:30|2.824
00:43:31|2.824
00:43:32|2.82473
00:43:33|2.82559
00:43:34|2.82587
00:43:35|2.82587
00:43:36|2.82587
00:43:37|2.82587
00:43:38|2.82587
00:43:39|2.82562
00:43:40|2.82618
00:43:41|2.8262
00:43:42|2.8262
00:43:43|2.82716
00:43:44|2.82716
00:43:45|2.82716
00:43:46|2.82772
00:43:47|2.82772
00:43:48|2.82772
00:43:49|2.82842
00:43:50|2.82841
00:43:51|2.82841
00:43:52|2.82841
00:43:53|2.82841
00:43:54|2.82841
00:43:55|2.82845
00:43:56|2.82845
00:43:57|2.82802
00:43:58|2.82802
00:43:59|2.82597
00:44:00|2.82554
00:44:01|2.82554
00:44:02|2.82554
00:44:03|2.82554
00:44:04|2.82554
00:44:05|2.82554
00:44:06|2.82554
00:44:08|2.82554
00:44:08|2.82469
00:44:10|2.82469
00:44:11|2.82469
00:44:13|2.82469
00:44:13|2.82346
00:44:15|2.82346
00:44:16|2.82346
00:44:17|2.82346
00:44:17|2.82346
00:44:19|2.82346
00:44:20|2.82184
00:44:20|2.82184
00:44:21|2.82184
00:44:22|2.8218
00:44:23|2.8216
00:44:25|2.8216
00:44:26|2.822
00:44:27|2.822
00:44:27|2.822
00:44:28|2.82255
00:44:30|2.82255
00:44:31|2.82255
00:44:32|2.82303
00:44:32|2.82283
00:44:33|2.82324
00:44:34|2.82324
00:44:36|2.82324
00:44:37|2.82311
00:44:38|2.82311
00:44:39|2.82311
00:44:39|2.82311
00:44:40|2.82244
00:44:41|2.82244
00:44:42|2.82244
00:44:44|2.82244
00:44:45|2.82244
00:44:45|2.82244
00:44:46|2.82366
00:44:47|2.82311
00:44:48|2.823
00:44:49|2.823
00:44:50|2.823
00:44:51|2.82385
00:44:53|2.82378
00:44:53|2.82378
00:44:54|2.82378
00:44:56|2.82371
00:44:56|2.82371
00:44:57|2.82371
00:44:58|2.82042
00:45:00|2.82015
00:45:01|2.82015
00:45:02|2.82015
00:45:03|2.82015
00:45:03|2.82015
00:45:04|2.82003
00:45:06|2.81927
00:45:07|2.81927
00:45:08|2.81927
00:45:09|2.81927
00:45:10|2.8188
00:45:11|2.8188
00:45:13|2.81878
00:45:14|2.8196
00:45:15|2.8196
00:45:16|2.82065
00:45:17|2.82065
00:45:18|2.82065
00:45:19|2.82025
00:45:20|2.82069
00:45:20|2.82069
00:45:22|2.82006
00:45:23|2.82006
00:45:23|2.81834
00:45:25|2.81834
00:45:26|2.81868
00:45:27|2.8182
00:45:28|2.8182
00:45:29|2.8182
00:45:30|2.8182
00:45:30|2.8182
00:45:31|2.81751
00:45:32|2.81751
00:45:34|2.81751
00:45:34|2.81751
00:45:36|2.816
00:45:37|2.816
00:45:38|2.816
00:45:39|2.816
00:45:39|2.81655
00:45:41|2.81772
00:45:41|2.81772
00:45:43|2.81772
00:45:44|2.81741
00:45:45|2.81741
00:45:46|2.81643
00:45:47|2.816
00:45:48|2.816
00:45:49|2.81563
00:45:50|2.8147
00:45:52|2.8147
00:45:52|2.81325
00:45:54|2.81307
00:45:55|2.81307
00:45:56|2.81307
00:45:56|2.81306
00:45:58|2.81219
00:45:58|2.81219
00:45:59|2.81219
00:46:00|2.8112
00:46:01|2.81105
00:46:03|2.81096
00:46:03|2.81096
00:46:04|2.81096
00:46:06|2.81
00:46:07|2.80864
00:46:08|2.80749
00:46:09|2.809
00:46:10|2.80868
00:46:11|2.80868
00:46:12|2.80971
00:46:13|2.80974
00:46:15|2.80974
00:46:16|2.80821
00:46:17|2.80791
00:46:18|2.80791
00:46:18|2.80791
00:46:19|2.80791
00:46:21|2.808
00:46:22|2.80749
00:46:23|2.80749
00:46:24|2.80723
00:46:25|2.80757
00:46:25|2.80874
00:46:27|2.80874
00:46:28|2.80874
00:46:29|2.80821
00:46:30|2.80821
00:46:31|2.80821
00:46:32|2.80674
00:46:33|2.80674
00:46:34|2.80649
00:46:35|2.80655
00:46:36|2.80619
00:46:37|2.80619
00:46:38|2.80619
00:46:39|2.80619
00:46:40|2.80619
00:46:41|2.80619
00:46:42|2.80515
00:46:43|2.80373
00:46:44|2.80499
00:46:45|2.8044
00:46:46|2.8044
00:46:47|2.8044
00:46:48|2.8044
00:46:49|2.8044
00:46:50|2.80437
00:46:51|2.80292
00:46:52|2.80292
00:46:53|2.8036
00:46:54|2.80372
00:46:55|2.80372
00:46:56|2.80372
00:46:57|2.80353
00:46:58|2.80353
00:46:59|2.80358
00:47:00|2.80358
00:47:01|2.80276
00:47:02|2.8046
00:47:03|2.8046
00:47:04|2.80484
00:47:05|2.80512
00:47:06|2.80512
00:47:07|2.805
00:47:08|2.805
00:47:09|2.80483
00:47:11|2.80483
00:47:12|2.80672
00:47:13|2.80672
00:47:15|2.80672
00:47:16|2.80672
00:47:17|2.80672
00:47:18|2.80672
00:47:19|2.80901
00:47:19|2.80856
00:47:21|2.80856
00:47:22|2.80856
00:47:23|2.80955
00:47:24|2.81038
00:47:25|2.81038
00:47:26|2.81107
00:47:27|2.81232
00:47:28|2.81232
00:47:29|2.81232
00:47:30|2.81261
00:47:30|2.8122
00:47:32|2.8112
00:47:33|2.8122
00:47:34|2.8122
00:47:35|2.8122
00:47:36|2.81182
00:47:37|2.81182
00:47:38|2.81139
00:47:39|2.81139
00:47:40|2.81139
00:47:41|2.81139
00:47:42|2.81139
00:47:43|2.81139
00:47:44|2.81139
00:47:45|2.8126
00:47:46|2.8126
00:47:47|2.8126
00:47:49|2.81122
00:47:50|2.81122
00:47:51|2.81122
00:47:51|2.8108
00:47:53|2.8108
00:47:54|2.81073
00:47:55|2.81073
00:47:56|2.81073
00:47:57|2.81073
00:47:57|2.81073
00:47:59|2.81073
00:48:00|2.81073
00:48:00|2.81021
00:48:02|2.81021
00:48:03|2.81
00:48:04|2.81079
00:48:05|2.81079
00:48:06|2.81079
00:48:07|2.81079
00:48:08|2.81079
00:48:09|2.81079
00:48:11|2.81288
00:48:12|2.8133
00:48:13|2.81113
00:48:14|2.81113
00:48:15|2.81113
00:48:16|2.81021
00:48:17|2.81021
00:48:18|2.81077
00:48:19|2.81213
00:48:21|2.81218
00:48:22|2.81218
00:48:23|2.81218
00:48:24|2.812
00:48:25|2.812
00:48:26|2.812
00:48:28|2.812
00:48:29|2.81159
00:48:30|2.81159
00:48:30|2.81159
00:48:32|2.81159
00:48:33|2.81201
00:48:34|2.81107
00:48:35|2.81107
00:48:36|2.81107
00:48:37|2.8098
00:48:38|2.8098
00:48:39|2.8098
00:48:40|2.8098
00:48:41|2.8098
00:48:42|2.8098
00:48:43|2.8098
00:48:44|2.8098
00:48:45|2.8098
00:48:46|2.81019
00:48:47|2.81019
00:48:48|2.8112
00:48:49|2.8112
00:48:50|2.8112
00:48:51|2.81179
00:48:52|2.81179
00:48:53|2.81224
00:48:54|2.81224
00:48:55|2.81224
00:48:56|2.81224
00:48:58|2.81224
00:48:59|2.8128
00:49:00|2.8128
00:49:01|2.81238
00:49:02|2.81238
00:49:03|2.81238
00:49:04|2.81238
00:49:05|2.81353
00:49:06|2.81353
00:49:08|2.81353
00:49:08|2.81353
00:49:10|2.81353
00:49:11|2.81442
00:49:11|2.81442
00:49:13|2.81442
00:49:14|2.81366
00:49:15|2.81366
00:49:16|2.81366
00:49:17|2.81366
00:49:18|2.81366
00:49:20|2.81366
00:49:21|2.81366
00:49:22|2.8134
00:49:23|2.8134
00:49:24|2.8126
00:49:26|2.81225
00:49:26|2.81142
00:49:27|2.81142
00:49:29|2.81142
00:49:30|2.81162
00:49:30|2.81162
00:49:32|2.81162
00:49:32|2.81162
00:49:34|2.81165
00:49:35|2.81165
00:49:36|2.81165
00:49:37|2.81299
00:49:38|2.81299
00:49:39|2.81358
00:49:39|2.81359
00:49:41|2.81351
00:49:41|2.81351
00:49:43|2.81351
00:49:43|2.81351
00:49:45|2.81351
00:49:46|2.81447
00:49:47|2.81447
00:49:48|2.81507
00:49:49|2.81507
00:49:50|2.81507
00:49:50|2.81507
00:49:52|2.81507
00:49:54|2.81507
00:49:55|2.81507
00:49:56|2.81507
00:49:58|2.81507
00:49:58|2.81583
00:50:00|2.81583
00:50:01|2.81583
00:50:02|2.8154
00:50:03|2.81449
00:50:04|2.81449
00:50:06|2.81449
00:50:06|2.81449
00:50:07|2.81449
00:50:09|2.81449
00:50:09|2.815
00:50:10|2.815
00:50:12|2.815
00:50:13|2.81432
00:50:14|2.81309
00:50:15|2.81251
00:50:16|2.81251
00:50:17|2.81223
00:50:18|2.81223
00:50:19|2.81223
00:50:20|2.81223
00:50:21|2.81233
00:50:22|2.81233
00:50:23|2.81233
00:50:24|2.81233
00:50:25|2.81233
00:50:26|2.81085
00:50:27|2.81085
00:50:28|2.81
00:50:29|2.81
00:50:31|2.80951
00:50:32|2.80951
00:50:33|2.80951
00:50:34|2.80951
00:50:34|2.80951
00:50:35|2.80951
00:50:37|2.80951
00:50:38|2.81001
00:50:39|2.80951
00:50:40|2.80951
00:50:40|2.80951
00:50:42|2.80951
00:50:43|2.80977
00:50:45|2.80977
00:50:46|2.81051
00:50:47|2.81051
00:50:48|2.81051
00:50:49|2.81051
00:50:50|2.81331
00:50:51|2.81331
00:50:52|2.81331
00:50:53|2.81326
00:50:54|2.81326
00:50:55|2.81327
00:50:56|2.81327
00:50:57|2.81088
00:50:58|2.81088
00:50:59|2.81088
00:51:00|2.81088
00:51:01|2.81247
00:51:02|2.81247
00:51:03|2.81247
00:51:04|2.81391
00:51:05|2.81443
00:51:06|2.81494
00:51:07|2.816
00:51:08|2.816
00:51:09|2.81563
00:51:10|2.81563
00:51:11|2.81563
00:51:13|2.81563
00:51:14|2.81563
00:51:15|2.8142
00:51:16|2.8142
00:51:16|2.8142
00:51:18|2.81409
00:51:18|2.81409
00:51:19|2.81414
00:51:21|2.81388
00:51:21|2.81388
00:51:22|2.81388
00:51:23|2.813
00:51:24|2.813
00:51:26|2.813
00:51:26|2.81417
00:51:28|2.81417
00:51:29|2.81417
00:51:30|2.81459
00:51:30|2.81459
00:51:31|2.81459
00:51:33|2.81337
00:51:33|2.81337
00:51:35|2.81337
00:51:36|2.81337
00:51:36|2.81327
00:51:38|2.81327
00:51:39|2.81327
00:51:40|2.81327
00:51:40|2.8142
00:51:41|2.8142
00:51:43|2.8142
00:51:43|2.8142
00:51:45|2.8142
00:51:45|2.8142
00:51:46|2.81313
00:51:47|2.81313
00:51:49|2.81113
00:51:50|2.80978
00:51:51|2.80978
00:51:52|2.80978
00:51:53|2.80978
00:51:54|2.80978
00:51:55|2.80978
00:51:56|2.80978
00:51:57|2.80978
00:51:58|2.811
00:51:59|2.81191
00:52:00|2.81201
00:52:01|2.81201
00:52:02|2.8114
00:52:03|2.8114
00:52:04|2.8114
00:52:05|2.8114
00:52:06|2.8114
00:52:07|2.81269
00:52:08|2.81269
00:52:10|2.81269
00:52:10|2.81331
00:52:12|2.81331
00:52:13|2.81449
00:52:15|2.81449
00:52:16|2.81449
00:52:17|2.81449
00:52:18|2.81449
00:52:18|2.81446
00:52:20|2.81446
00:52:21|2.8145
00:52:22|2.81449
00:52:22|2.81449
00:52:23|2.81449
00:52:24|2.81449
00:52:25|2.81449
00:52:27|2.81449
00:52:27|2.81449
00:52:29|2.81446
00:52:29|2.81437
00:52:31|2.81437
00:52:32|2.81437
00:52:33|2.81437
00:52:33|2.81437
00:52:34|2.81437
00:52:36|2.81437
00:52:36|2.81446
00:52:37|2.81446
00:52:38|2.81446
00:52:40|2.81446
00:52:41|2.81446
00:52:42|2.81446
00:52:43|2.81446
00:52:44|2.81446
00:52:45|2.81446
00:52:46|2.81445
00:52:47|2.81445
00:52:48|2.81445
00:52:49|2.81445
00:52:50|2.81445
00:52:51|2.81445
00:52:52|2.81445
00:52:53|2.81555
00:52:54|2.81555
00:52:55|2.81552
00:52:56|2.81552
00:52:57|2.81552
00:52:58|2.81564
00:52:59|2.81543
00:53:00|2.81553
00:53:01|2.81553
00:53:02|2.8131
00:53:03|2.8131
00:53:04|2.8131
00:53:05|2.81314
00:53:06|2.81314
00:53:07|2.81314
00:53:08|2.81418
00:53:09|2.81418
00:53:10|2.81418
00:53:11|2.81418
00:53:12|2.81418
00:53:13|2.81418
00:53:14|2.81418
00:53:15|2.81145
00:53:16|2.81145
00:53:17|2.81145
00:53:18|2.81145
00:53:20|2.81145
00:53:21|2.81145
00:53:21|2.81145
00:53:23|2.81188
00:53:23|2.81231
00:53:25|2.81216
00:53:26|2.81415
00:53:27|2.81583
00:53:29|2.81573
00:53:30|2.81573
00:53:31|2.81573
00:53:32|2.81573
00:53:33|2.81573
00:53:34|2.81573
00:53:34|2.81693
00:53:35|2.81613
00:53:37|2.81613
00:53:38|2.81613
00:53:39|2.81613
00:53:40|2.81573
00:53:41|2.81369
00:53:41|2.81369
00:53:42|2.81369
00:53:44|2.81369
00:53:45|2.81369
00:53:46|2.81369
00:53:47|2.81369
00:53:47|2.81343
00:53:49|2.81442
00:53:50|2.81442
00:53:51|2.81442
00:53:52|2.81442
00:53:53|2.81442
00:53:54|2.81442
00:53:55|2.81442
00:53:56|2.81442
00:53:57|2.81442
00:53:58|2.81442
00:53:59|2.81381
00:54:00|2.81488
00:54:01|2.81497
00:54:02|2.81497
00:54:03|2.81497
00:54:04|2.81497
00:54:05|2.81497
00:54:06|2.81497
00:54:07|2.81497
00:54:08|2.81497
00:54:09|2.81497
00:54:10|2.81497
00:54:11|2.81509
00:54:12|2.81509
00:54:13|2.81337
00:54:14|2.81483
00:54:16|2.81483
00:54:16|2.81502
00:54:17|2.81502
00:54:19|2.81502
00:54:19|2.81588
00:54:21|2.81588
00:54:22|2.81506
00:54:22|2.81506
00:54:24|2.81506
00:54:24|2.81506
00:54:26|2.81506
00:54:26|2.81506
00:54:27|2.81506
00:54:29|2.8159
00:54:30|2.8159
00:54:31|2.8159
00:54:31|2.8159
00:54:33|2.81628
00:54:34|2.81647
00:54:35|2.81393
00:54:36|2.81354
00:54:36|2.81354
00:54:37|2.81354
00:54:39|2.81354
00:54:40|2.81354
00:54:41|2.81393
00:54:42|2.81253
00:54:43|2.81169
00:54:44|2.812
00:54:45|2.81165
00:54:46|2.81145
00:54:47|2.81146
00:54:48|2.81146
00:54:49|2.81146
00:54:50|2.81146
00:54:51|2.81146
00:54:52|2.81192
00:54:53|2.81248
00:54:54|2.81219
00:54:55|2.81219
00:54:56|2.81219
00:54:57|2.81219
00:54:58|2.81219
00:54:59|2.81372
00:55:00|2.81372
00:55:01|2.81554
00:55:02|2.81554
00:55:03|2.81474
00:55:04|2.81474
00:55:05|2.81474
00:55:06|2.81474
00:55:07|2.81474
00:55:08|2.81474
00:55:09|2.81176
00:55:10|2.81176
00:55:11|2.81176
00:55:12|2.81141
00:55:14|2.81141
00:55:14|2.81168
00:55:16|2.81168
00:55:16|2.81168
00:55:17|2.81168
00:55:19|2.81168
00:55:19|2.81168
00:55:21|2.81029
00:55:22|2.81035
00:55:22|2.81093
00:55:25|2.81094
00:55:26|2.81094
00:55:26|2.81177
00:55:28|2.81177
00:55:29|2.81177
00:55:30|2.81177
00:55:31|2.81271
00:55:31|2.81271
00:55:33|2.81271
00:55:34|2.81213
00:55:35|2.81213
00:55:37|2.81213
00:55:37|2.81169
00:55:39|2.81084
00:55:39|2.81084
00:55:40|2.81167
00:55:42|2.81212
00:55:43|2.81212
00:55:44|2.81212
00:55:45|2.81212
00:55:46|2.81212
00:55:47|2.81212
00:55:48|2.81212
00:55:49|2.81212
00:55:50|2.81212
00:55:52|2.81457
00:55:52|2.81457
00:55:53|2.81457
00:55:54|2.81457
00:55:55|2.81457
00:55:56|2.81457
00:55:57|2.81457
00:55:58|2.81443
00:55:59|2.81337
00:56:00|2.8131
00:56:01|2.8131
00:56:03|2.81347
00:56:03|2.81351
00:56:04|2.81351
00:56:06|2.81351
00:56:07|2.81351
00:56:09|2.81351
00:56:10|2.81291
00:56:11|2.81291
00:56:12|2.81288
00:56:13|2.81288
00:56:14|2.81288
00:56:15|2.81198
00:56:16|2.81198
00:56:18|2.81198
00:56:19|2.81198
00:56:20|2.81198
00:56:21|2.81198
00:56:22|2.81278
00:56:23|2.81278
00:56:25|2.81278
00:56:25|2.81279
00:56:27|2.81239
00:56:27|2.81239
00:56:29|2.81239
00:56:30|2.81058
00:56:31|2.81073
00:56:33|2.81073
00:56:34|2.81172
00:56:34|2.8117
00:56:36|2.8117
00:56:37|2.8117
00:56:38|2.8117
00:56:39|2.8115
00:56:40|2.8115
00:56:41|2.8115
00:56:42|2.8115
00:56:43|2.81125
00:56:43|2.81125
00:56:45|2.81064
00:56:46|2.81139
00:56:46|2.81139
00:56:47|2.81139
00:56:48|2.81139
00:56:50|2.81139
00:56:50|2.81139
00:56:51|2.81139
00:56:52|2.81139
00:56:53|2.81139
00:56:55|2.81139
00:56:55|2.81117
00:56:57|2.81117
00:56:58|2.81116
00:56:59|2.81116
00:57:01|2.81107
00:57:02|2.81092
00:57:02|2.81136
00:57:03|2.81136
00:57:05|2.81136
00:57:07|2.81136
00:57:08|2.81191
00:57:08|2.81221
00:57:10|2.81221
00:57:11|2.81221
00:57:11|2.81221
00:57:12|2.81221
00:57:14|2.81115
00:57:14|2.81071
00:57:15|2.81071
00:57:16|2.81071
00:57:17|2.81071
00:57:19|2.80902
00:57:20|2.80902
00:57:21|2.8088
00:57:23|2.80869
00:57:24|2.80869
00:57:25|2.80869
00:57:26|2.80785
00:57:26|2.8086
00:57:27|2.80786
00:57:28|2.80786
00:57:30|2.80778
00:57:30|2.80778
00:57:32|2.80823
00:57:33|2.80823
00:57:33|2.80823
00:57:34|2.80823
00:57:36|2.80823
00:57:37|2.80823
00:57:37|2.80823
00:57:39|2.80823
00:57:40|2.80806
00:57:41|2.80806
00:57:42|2.80806
00:57:43|2.80806
00:57:44|2.80806
00:57:45|2.80883
00:57:46|2.80883
00:57:47|2.80883
00:57:48|2.80883
00:57:49|2.80883
00:57:49|2.80883
00:57:51|2.80912
00:57:52|2.81004
00:57:53|2.81047
00:57:53|2.81001
00:57:54|2.81001
00:57:56|2.81001
00:57:57|2.81001
00:57:58|2.80837
00:57:58|2.80837
00:58:00|2.80741
00:58:01|2.80753
00:58:02|2.80958
00:58:02|2.80958
00:58:04|2.80861
00:58:06|2.80861
00:58:07|2.80861
00:58:07|2.80861
00:58:08|2.80861
00:58:10|2.80861
00:58:11|2.80861
00:58:12|2.80861
00:58:13|2.80861
00:58:14|2.80861
00:58:15|2.80861
00:58:16|2.80882
00:58:17|2.80914
00:58:18|2.80784
00:58:20|2.80738
00:58:21|2.80738
00:58:22|2.80738
00:58:23|2.80739
00:58:23|2.80739
00:58:25|2.80739
00:58:25|2.80739
00:58:27|2.80739
00:58:28|2.80739
00:58:29|2.80739
00:58:30|2.8074
00:58:31|2.8074
00:58:32|2.8074
00:58:33|2.8074
00:58:34|2.8074
00:58:35|2.8074
00:58:36|2.8074
00:58:36|2.8074
00:58:38|2.8074
00:58:39|2.8074
00:58:41|2.8074
00:58:42|2.8074
00:58:42|2.8074
00:58:44|2.8074
00:58:45|2.8074
00:58:46|2.8074
00:58:47|2.8074
00:58:47|2.80787
00:58:48|2.80771
00:58:50|2.80771
00:58:51|2.80771
00:58:51|2.80771
00:58:52|2.80824
00:58:53|2.80861
00:58:54|2.80861
00:58:55|2.80804
00:58:56|2.80804
00:58:57|2.80804
00:58:58|2.80782
00:58:59|2.80782
00:59:01|2.80782
00:59:01|2.80991
00:59:02|2.80991
00:59:03|2.80991
00:59:04|2.80991
00:59:05|2.80991
00:59:06|2.80979
00:59:07|2.80979
00:59:09|2.80979
00:59:11|2.80999
00:59:12|2.80856
00:59:13|2.80856
00:59:14|2.80856
00:59:14|2.80928
00:59:16|2.80842
00:59:17|2.80842
00:59:17|2.80842
00:59:18|2.80842
00:59:20|2.80842
00:59:21|2.80842
00:59:21|2.80842
00:59:23|2.80998
00:59:23|2.80998
00:59:25|2.81163
00:59:25|2.81163
00:59:26|2.81219
00:59:28|2.81285
00:59:29|2.81275
00:59:30|2.81275
00:59:31|2.81275
00:59:31|2.81195
00:59:33|2.81169
00:59:34|2.81169
00:59:34|2.81169
00:59:35|2.81169
00:59:37|2.81169
00:59:38|2.81173
00:59:39|2.81173
00:59:40|2.81173
00:59:41|2.81173
00:59:42|2.81173
00:59:43|2.81173
00:59:44|2.81173
00:59:46|2.81189
00:59:46|2.81239
00:59:48|2.81239
00:59:48|2.81239
00:59:49|2.81239
00:59:51|2.81239
00:59:51|2.81239
00:59:53|2.81239
00:59:53|2.81238
00:59:55|2.81304
00:59:55|2.81304
00:59:56|2.81304
00:59:58|2.81304
00:59:58|2.81304
01:00:00|2.81304
01:00:00|2.81351
01:00:01|2.81354
01:00:02|2.8136
01:00:04|2.8136
01:00:04|2.81713
01:00:06|2.81632
01:00:07|2.81625
01:00:08|2.81588
01:00:10|2.81581
01:00:10|2.81596
01:00:11|2.81589
01:00:12|2.81574
01:00:13|2.81582
01:00:14|2.81589
01:00:15|2.81589
01:00:17|2.81589
01:00:17|2.81589
01:00:19|2.81589
01:00:19|2.81589
01:00:21|2.81589
01:00:21|2.81712
01:00:23|2.81712
01:00:23|2.81712
01:00:25|2.81712
01:00:25|2.81748
01:00:26|2.81748
01:00:28|2.81748
01:00:30|2.81759
01:00:30|2.81759
01:00:31|2.81759
01:00:32|2.81759
01:00:33|2.81758
01:00:35|2.81758
01:00:36|2.81758
01:00:36|2.81758
01:00:38|2.81759
01:00:39|2.81842
01:00:40|2.81842
01:00:41|2.8189
01:00:42|2.8189
01:00:43|2.8189
01:00:44|2.8189
01:00:45|2.81902
01:00:46|2.81903
01:00:47|2.81854
01:00:48|2.81904
01:00:49|2.81828
01:00:50|2.81828
01:00:51|2.81828
01:00:52|2.81867
01:00:53|2.81867
01:00:54|2.81867
01:00:55|2.81867
01:00:56|2.81867
01:00:57|2.81863
01:00:58|2.81863
01:00:59|2.81863
01:01:00|2.81708
01:01:01|2.81795
01:01:02|2.81795
01:01:03|2.82
01:01:04|2.82
01:01:05|2.82
01:01:06|2.82
01:01:07|2.82
01:01:08|2.82
01:01:09|2.82
01:01:10|2.82
01:01:11|2.82
01:01:13|2.8202
01:01:13|2.82023
01:01:15|2.82073
01:01:16|2.82074
01:01:16|2.82074
01:01:18|2.82114
01:01:19|2.82156
01:01:20|2.82156
01:01:21|2.82277
01:01:22|2.824
01:01:23|2.825
01:01:24|2.82505
01:01:24|2.82505
01:01:25|2.82634
01:01:27|2.82699
01:01:28|2.82701
01:01:28|2.8292
01:01:30|2.82998
01:01:31|2.8315
01:01:32|2.83132
01:01:32|2.83249
01:01:34|2.83249
01:01:35|2.83252
01:01:36|2.83255
01:01:36|2.83309
01:01:38|2.83341
01:01:39|2.8334
01:01:40|2.83369
01:01:41|2.83392
01:01:42|2.83392
01:01:42|2.83392
01:01:43|2.83394
01:01:45|2.83495
01:01:46|2.83476
01:01:47|2.835
01:01:48|2.82667
01:01:49|2.83057
01:01:50|2.83057
01:01:51|2.82999
01:01:52|2.83199
01:01:53|2.83215
01:01:54|2.83207
01:01:55|2.83277
01:01:56|2.8322
01:01:57|2.8322
01:01:58|2.83136
01:01:59|2.83136
01:02:00|2.83136
01:02:01|2.83052
01:02:02|2.8293
01:02:03|2.8293
01:02:04|2.82914
01:02:06|2.82776
01:02:07|2.8266
01:02:07|2.82515
01:02:09|2.82
01:02:10|2.81463
01:02:12|2.81157
01:02:13|2.81045
01:02:14|2.81041
01:02:15|2.81041
01:02:16|2.81095
01:02:16|2.81157
01:02:17|2.81504
01:02:19|2.8167
01:02:20|2.81714
01:02:21|2.81714
01:02:22|2.81472
01:02:23|2.81472
01:02:23|2.81601
01:02:25|2.81601
01:02:25|2.81601
01:02:28|2.81601
01:02:29|2.81512
01:02:30|2.81512
01:02:32|2.81512
01:02:33|2.81319
01:02:34|2.81319
01:02:35|2.81288
01:02:36|2.81241
01:02:38|2.8115
01:02:39|2.8115
01:02:40|2.80955
01:02:41|2.80984
01:02:42|2.80984
01:02:43|2.811
01:02:44|2.811
01:02:45|2.81231
01:02:46|2.81197
01:02:47|2.81017
01:02:48|2.81017
01:02:49|2.80934
01:02:50|2.80934
01:02:51|2.80953
01:02:52|2.80953
01:02:54|2.80953
01:02:55|2.80953
01:02:55|2.81009
01:02:57|2.81009
01:02:57|2.81009
01:02:59|2.81009
01:02:59|2.80934
01:03:01|2.80934
01:03:01|2.8104
01:03:03|2.81097
01:03:03|2.81097
01:03:04|2.81097
01:03:06|2.81097
01:03:07|2.81097
01:03:07|2.80324
01:03:08|2.80513
01:03:09|2.80513
01:03:10|2.80453
01:03:11|2.80453
01:03:12|2.80758
01:03:14|2.80758
01:03:15|2.80492
01:03:15|2.80492
01:03:16|2.80581
01:03:19|2.80634
01:03:20|2.80634
01:03:20|2.80634
01:03:22|2.80634
01:03:22|2.80634
01:03:23|2.80581
01:03:24|2.80581
01:03:26|2.80581
01:03:26|2.80581
01:03:28|2.80506
01:03:29|2.80506
01:03:30|2.80644
01:03:31|2.80597
01:03:32|2.80597
01:03:33|2.80597
01:03:34|2.80597
01:03:35|2.80597
01:03:37|2.80581
01:03:38|2.80575
01:03:38|2.80555
01:03:39|2.80556
01:03:40|2.80556
01:03:42|2.80556
01:03:43|2.80599
01:03:44|2.80599
01:03:45|2.80617
01:03:46|2.80617
01:03:46|2.80617
01:03:47|2.80617
01:03:49|2.80617
01:03:49|2.80568
01:03:50|2.80549
01:03:52|2.80549
01:03:53|2.80549
01:03:53|2.80549
01:03:55|2.80549
01:03:56|2.80549
01:03:56|2.80549
01:03:58|2.80549
01:03:59|2.80549
01:04:00|2.80549
01:04:00|2.80549
01:04:01|2.80549
01:04:03|2.80503
01:04:04|2.80503
01:04:05|2.80503
01:04:05|2.80503
01:04:07|2.80778
01:04:08|2.80697
01:04:09|2.80589
01:04:09|2.80589
01:04:12|2.80589
01:04:12|2.80501
01:04:13|2.80501
01:04:14|2.80471
01:04:15|2.80576
01:04:17|2.80576
01:04:17|2.80576
01:04:19|2.80576
01:04:19|2.80699
01:04:20|2.80699
01:04:22|2.80806
01:04:22|2.80723
01:04:23|2.80723
01:04:24|2.80779
01:04:25|2.80779
01:04:27|2.80779
01:04:28|2.80779
01:04:28|2.80779
01:04:30|2.80779
01:04:30|2.80779
01:04:32|2.80727
01:04:33|2.80843
01:04:34|2.80843
01:04:35|2.80843
01:04:35|2.80863
01:04:36|2.80863
01:04:37|2.80863
01:04:39|2.80863
01:04:41|2.80863
01:04:42|2.80863
01:04:43|2.80863
01:04:44|2.81143
01:04:44|2.81143
01:04:45|2.8117
01:04:47|2.8117
01:04:48|2.81118
01:04:50|2.8108
01:04:51|2.8108
01:04:51|2.81119
01:04:52|2.81119
01:04:54|2.81119
01:04:55|2.8112
01:04:56|2.8112
01:04:56|2.8112
01:04:57|2.8112
01:04:59|2.8112
01:05:00|2.8112
01:05:00|2.8112
01:05:02|2.8112
01:05:04|2.8112
01:05:04|2.81057
01:05:05|2.81057
01:05:06|2.81089
01:05:07|2.81147
01:05:09|2.81147
01:05:10|2.81208
01:05:10|2.81208
01:05:11|2.81208
01:05:12|2.8114
01:05:13|2.8114
01:05:14|2.8114
01:05:15|2.8114
01:05:16|2.8114
01:05:18|2.8114
01:05:19|2.8114
01:05:19|2.8114
01:05:21|2.81156
01:05:21|2.81156
01:05:22|2.81156
01:05:24|2.81209
01:05:25|2.81209
01:05:25|2.81209
01:05:26|2.81209
01:05:27|2.81209
01:05:28|2.81209
01:05:30|2.81209
01:05:31|2.81209
01:05:32|2.81209
01:05:33|2.81209
01:05:34|2.81209
01:05:35|2.81172
01:05:36|2.81098
01:05:37|2.81098
01:05:38|2.81118
01:05:39|2.81092
01:05:40|2.81092
01:05:41|2.81092
01:05:42|2.81086
01:05:43|2.81088
01:05:44|2.81092
01:05:45|2.81092
01:05:46|2.81092
01:05:47|2.8109
01:05:49|2.81072
01:05:49|2.81
01:05:50|2.80962
01:05:52|2.80962
01:05:52|2.80962
01:05:53|2.80962
01:05:55|2.80906
01:05:55|2.80868
01:05:57|2.80868
01:05:58|2.80868
01:05:58|2.80868
01:05:59|2.80868
01:06:01|2.80868
01:06:02|2.80868
01:06:03|2.80868
01:06:04|2.80764
01:06:04|2.8068
01:06:06|2.8068
01:06:07|2.8068
01:06:08|2.8068
01:06:08|2.8068
01:06:09|2.8068
01:06:11|2.8068
01:06:11|2.80331
01:06:13|2.80443
01:06:14|2.80632
01:06:15|2.80632
01:06:17|2.8049
01:06:17|2.8049
01:06:19|2.80297
01:06:19|2.8027
01:06:20|2.8035
01:06:21|2.8035
01:06:22|2.8035
01:06:24|2.80292
01:06:25|2.80292
01:06:26|2.80292
01:06:27|2.80292
01:06:28|2.80292
01:06:29|2.80292
01:06:30|2.80209
01:06:31|2.80301
01:06:32|2.80386
01:06:33|2.80347
01:06:34|2.80347
01:06:35|2.80356
01:06:36|2.80348
01:06:37|2.80255
01:06:39|2.80128
01:06:40|2.80128
01:06:40|2.80165
01:06:42|2.80165
01:06:43|2.80165
01:06:44|2.80165
01:06:46|2.80156
01:06:46|2.80156
01:06:48|2.80155
01:06:49|2.80185
01:06:50|2.80185
01:06:50|2.80185
01:06:52|2.80042
01:06:53|2.80126
01:06:54|2.80197
01:06:54|2.80362
01:06:56|2.80362
01:06:57|2.80461
01:06:58|2.80465
01:06:59|2.80465
01:07:00|2.80521
01:07:00|2.80738
01:07:02|2.80738
01:07:02|2.80864
01:07:04|2.81085
01:07:05|2.81226
01:07:05|2.81167
01:07:08|2.81167
01:07:08|2.81167
01:07:09|2.81167
01:07:10|2.81167
01:07:12|2.81167
01:07:12|2.81167
01:07:14|2.81167
01:07:15|2.81167
01:07:15|2.80807
01:07:17|2.80807
01:07:17|2.80807
01:07:18|2.80833
01:07:19|2.80833
01:07:21|2.80852
01:07:22|2.81127
01:07:22|2.81127
01:07:24|2.81127
01:07:25|2.81127
01:07:25|2.80878
01:07:26|2.80878
01:07:28|2.80878
01:07:28|2.80878
01:07:29|2.80878
01:07:31|2.80947
01:07:31|2.80947
01:07:33|2.80947
01:07:34|2.81168
01:07:35|2.81168
01:07:36|2.81168
01:07:36|2.81289
01:07:37|2.81289
01:07:39|2.81289
01:07:40|2.81289
01:07:41|2.81289
01:07:42|2.81366
01:07:43|2.81366
01:07:43|2.81366
01:07:44|2.81401
01:07:46|2.81401
01:07:47|2.81401
01:07:48|2.8124
01:07:49|2.8124
01:07:50|2.8124
01:07:51|2.8124
01:07:52|2.8124
01:07:52|2.8124
01:07:54|2.8124
01:07:54|2.8124
01:07:57|2.8124
01:07:58|2.8124
01:07:58|2.8124
01:08:00|2.8124
01:08:00|2.8124
01:08:02|2.81248
01:08:03|2.81248
01:08:03|2.81251
01:08:05|2.81252
01:08:06|2.81283
01:08:06|2.81283
01:08:07|2.81283
01:08:08|2.81283
01:08:10|2.81481
01:08:10|2.81405
01:08:12|2.81399
01:08:12|2.81399
01:08:14|2.81399
01:08:14|2.81399
01:08:15|2.81425
01:08:16|2.815
01:08:18|2.815
01:08:19|2.815
01:08:20|2.815
01:08:21|2.815
01:08:22|2.815
01:08:23|2.815
01:08:24|2.8149
01:08:25|2.81495
01:08:26|2.81495
01:08:27|2.81495
01:08:28|2.81495
01:08:29|2.81495
01:08:30|2.81495
01:08:31|2.81495
01:08:32|2.81495
01:08:34|2.81495
01:08:35|2.81495
01:08:35|2.81496
01:08:37|2.81479
01:08:37|2.81445
01:08:38|2.81445
01:08:39|2.8144
01:08:40|2.8144
01:08:42|2.8144
01:08:43|2.8144
01:08:43|2.81383
01:08:44|2.81383
01:08:46|2.81383
01:08:47|2.81404
01:08:47|2.81404
01:08:49|2.81404
01:08:49|2.81404
01:08:51|2.81412
01:08:51|2.81412
01:08:52|2.81417
01:08:53|2.81417
01:08:54|2.81394
01:08:56|2.81394
01:08:56|2.81394
01:08:58|2.81394
01:08:59|2.81394
01:09:01|2.81411
01:09:01|2.81411
01:09:02|2.81411
01:09:03|2.81411
01:09:04|2.81411
01:09:05|2.81411
01:09:07|2.81411
01:09:07|2.81478
01:09:08|2.81413
01:09:10|2.81413
01:09:10|2.81413
01:09:11|2.81413
01:09:12|2.81413
01:09:13|2.81419
01:09:15|2.81419
01:09:15|2.81419
01:09:16|2.81414
01:09:17|2.81414
01:09:19|2.81414
01:09:19|2.81381
01:09:20|2.81381
01:09:23|2.81381
01:09:23|2.81283
01:09:24|2.81283
01:09:25|2.81283
01:09:27|2.81283
01:09:28|2.81283
01:09:29|2.81283
01:09:29|2.81283
01:09:30|2.81283
01:09:32|2.81242
01:09:32|2.81242
01:09:34|2.81242
01:09:35|2.81242
01:09:35|2.81242
01:09:37|2.81239
01:09:38|2.81239
01:09:39|2.81239
01:09:40|2.81239
01:09:41|2.81239
01:09:42|2.81239
01:09:43|2.81167
01:09:44|2.81167
01:09:45|2.81173
01:09:46|2.8114
01:09:47|2.81116
01:09:48|2.81116
01:09:49|2.81116
01:09:50|2.81116
01:09:51|2.81116
01:09:52|2.81116
01:09:53|2.81116
01:09:54|2.81116
01:09:55|2.81116
01:09:56|2.81116
01:09:57|2.81116
01:09:58|2.81116
01:09:59|2.81116
01:10:01|2.81116
01:10:01|2.80887
01:10:02|2.80887
01:10:04|2.81028
01:10:05|2.81028
01:10:06|2.81199
01:10:07|2.81199
01:10:08|2.81199
01:10:09|2.81199
01:10:10|2.81199
01:10:10|2.81214
01:10:11|2.81043
01:10:13|2.80965
01:10:14|2.80965
01:10:15|2.81143
01:10:15|2.81254
01:10:16|2.81254
01:10:18|2.81254
01:10:19|2.81298
01:10:21|2.81298
01:10:21|2.81298
01:10:22|2.81306
01:10:24|2.81329
01:10:25|2.81329
01:10:26|2.81329
01:10:27|2.81329
01:10:28|2.813
01:10:30|2.813
01:10:31|2.813
01:10:32|2.81297
01:10:33|2.81297
01:10:34|2.81297
01:10:35|2.81297
01:10:36|2.81373
01:10:37|2.81373
01:10:39|2.81373
01:10:40|2.81373
01:10:41|2.81386
01:10:42|2.81386
01:10:42|2.81466
01:10:44|2.81466
01:10:44|2.8138
01:10:46|2.8138
01:10:46|2.81174
01:10:48|2.81174
01:10:48|2.81174
01:10:49|2.81174
01:10:50|2.81174
01:10:51|2.81086
01:10:52|2.81086
01:10:54|2.81086
01:10:55|2.81086
01:10:56|2.81086
01:10:57|2.81086
01:10:58|2.81086
01:10:59|2.81086
01:11:00|2.81086
01:11:01|2.81119
01:11:02|2.81119
01:11:04|2.81119
01:11:04|2.813
01:11:05|2.813
01:11:06|2.813
01:11:08|2.813
01:11:08|2.813
01:11:09|2.81244
01:11:10|2.81244
01:11:11|2.81244
01:11:13|2.81244
01:11:13|2.81244
01:11:14|2.81244
01:11:15|2.81227
01:11:17|2.81227
01:11:17|2.81227
01:11:18|2.81227
01:11:19|2.81227
01:11:21|2.81244
01:11:23|2.81203
01:11:23|2.81203
01:11:24|2.81203
01:11:26|2.8121
01:11:26|2.81086
01:11:28|2.81086
01:11:28|2.81086
01:11:30|2.8062
01:11:31|2.80532
01:11:32|2.80532
01:11:32|2.80532
01:11:33|2.80465
01:11:35|2.80465
01:11:36|2.80492
01:11:37|2.80492
01:11:38|2.80466
01:11:39|2.8024
01:11:39|2.80366
01:11:40|2.80366
01:11:42|2.8024
01:11:42|2.8024
01:11:43|2.8024
01:11:44|2.8024
01:11:46|2.80193
01:11:46|2.80193
01:11:48|2.80193
01:11:49|2.80229
01:11:50|2.80189
01:11:51|2.80078
01:11:52|2.80078
01:11:52|2.80078
01:11:54|2.80078
01:11:55|2.80078
01:11:56|2.80078
01:11:56|2.80078
01:11:57|2.80103
01:11:58|2.80103
01:12:00|2.80204
01:12:01|2.80204
01:12:02|2.80204
01:12:03|2.80221
01:12:03|2.80296
01:12:05|2.80342
01:12:05|2.80342
01:12:07|2.80328
01:12:07|2.80328
01:12:09|2.80328
01:12:09|2.80328
01:12:11|2.80328
01:12:11|2.80328
01:12:13|2.8032
01:12:14|2.8032
01:12:15|2.80204
01:12:16|2.80204
01:12:17|2.80256
01:12:18|2.80256
01:12:19|2.80256
01:12:19|2.8032
01:12:20|2.8032
01:12:23|2.80365
01:12:24|2.80365
01:12:25|2.80204
01:12:27|2.8016
01:12:28|2.80141
01:12:28|2.80141
01:12:30|2.80198
01:12:30|2.80199
01:12:32|2.80078
01:12:32|2.80078
01:12:34|2.8006
01:12:35|2.8006
01:12:36|2.8002
01:12:36|2.8
01:12:38|2.8
01:12:38|2.8
01:12:40|2.80038
01:12:40|2.80153
01:12:41|2.80147
01:12:42|2.80147
01:12:43|2.80147
01:12:44|2.80147
01:12:45|2.80147
01:12:47|2.80165
01:12:48|2.80164
01:12:48|2.80164
01:12:49|2.80148
01:12:50|2.80148
01:12:51|2.80065
01:12:53|2.80065
01:12:53|2.80065
01:12:54|2.80065
01:12:55|2.80022
01:12:56|2.80022
01:12:57|2.80022
01:12:58|2.80057
01:13:00|2.80057
01:13:00|2.80057
01:13:02|2.8006
01:13:03|2.8006
01:13:03|2.8006
01:13:04|2.8006
01:13:05|2.8006
01:13:07|2.8006
01:13:07|2.80001
01:13:08|2.80057
01:13:09|2.80219
01:13:10|2.80219
01:13:12|2.80219
01:13:13|2.80219
01:13:14|2.80219
01:13:15|2.80219
01:13:16|2.80219
01:13:17|2.80219
01:13:18|2.80219
01:13:18|2.8021
01:13:20|2.80085
01:13:22|2.80085
01:13:23|2.80085
01:13:25|2.80119
01:13:26|2.80119
01:13:27|2.80427
01:13:28|2.80441
01:13:29|2.80441
01:13:29|2.8039
01:13:30|2.8039
01:13:32|2.80338
01:13:32|2.80338
01:13:33|2.80338
01:13:35|2.80338
01:13:36|2.80338
01:13:37|2.80338
01:13:38|2.80258
01:13:38|2.80258
01:13:39|2.8026
01:13:40|2.80377
01:13:42|2.80377
01:13:43|2.80377
01:13:44|2.80377
01:13:44|2.80377
01:13:46|2.80377
01:13:47|2.80377
01:13:48|2.80377
01:13:49|2.80376
01:13:51|2.8022
01:13:51|2.8026
01:13:52|2.8026
01:13:54|2.8026
01:13:54|2.8026
01:13:56|2.8032
01:13:57|2.80416
01:13:58|2.80416
01:13:59|2.80416
01:14:00|2.8032
01:14:01|2.8026
01:14:01|2.8026
01:14:03|2.80199
01:14:03|2.80199
01:14:06|2.80199
01:14:07|2.80199
01:14:07|2.80199
01:14:09|2.80199
01:14:09|2.80199
01:14:10|2.80199
01:14:12|2.80199
01:14:13|2.80199
01:14:13|2.80199
01:14:14|2.802
01:14:15|2.802
01:14:17|2.802
01:14:17|2.802
01:14:18|2.802
01:14:19|2.802
01:14:20|2.802
01:14:22|2.80199
01:14:24|2.80199
01:14:24|2.80069
01:14:26|2.80079
01:14:27|2.80079
01:14:28|2.80079
01:14:29|2.80079
01:14:30|2.80077
01:14:31|2.80083
01:14:33|2.80083
01:14:34|2.80083
01:14:35|2.80141
01:14:36|2.8029
01:14:37|2.8029
01:14:38|2.8029
01:14:40|2.8029
01:14:40|2.80303
01:14:41|2.80303
01:14:42|2.80303
01:14:43|2.80303
01:14:45|2.80219
01:14:46|2.80219
01:14:47|2.80219
01:14:49|2.80219
01:14:49|2.80219
01:14:51|2.80219
01:14:51|2.80219
01:14:52|2.80219
01:14:53|2.80361
01:14:54|2.80361
01:14:55|2.80361
01:14:56|2.80361
01:14:58|2.80398
01:14:59|2.80457
01:14:59|2.80568
01:15:00|2.80514
01:15:02|2.80514
01:15:03|2.80496
01:15:04|2.80414
01:15:05|2.8039
01:15:06|2.80401
01:15:07|2.80401
01:15:08|2.803
01:15:09|2.803
01:15:10|2.80119
01:15:11|2.80119
01:15:12|2.8008
01:15:13|2.8012
01:15:14|2.8012
01:15:15|2.80315
01:15:16|2.80315
01:15:17|2.8038
01:15:18|2.8038
01:15:19|2.8038
01:15:20|2.8038
01:15:21|2.8047
01:15:22|2.80549
01:15:24|2.80582
01:15:25|2.80582
01:15:26|2.80419
01:15:27|2.80419
01:15:28|2.80419
01:15:30|2.80653
01:15:31|2.8064
01:15:31|2.8064
01:15:33|2.8064
01:15:33|2.8064
01:15:35|2.80554
01:15:35|2.80439
01:15:37|2.80419
01:15:38|2.80419
01:15:39|2.80419
01:15:41|2.80175
01:15:41|2.80175
01:15:42|2.80175
01:15:43|2.80017
01:15:45|2.80017
01:15:45|2.80017
01:15:47|2.80017
01:15:47|2.80017
01:15:49|2.80017
01:15:50|2.80017
01:15:50|2.80179
01:15:52|2.8021
01:15:53|2.8038
01:15:54|2.8038
01:15:55|2.80386
01:15:56|2.80386
01:15:57|2.80386
01:15:58|2.80369
01:15:59|2.80362
01:16:00|2.80455
01:16:01|2.80455
01:16:02|2.80455
01:16:03|2.80455
01:16:04|2.80455
01:16:05|2.80458
01:16:06|2.80602
01:16:07|2.80602
01:16:08|2.80602
01:16:09|2.80602
01:16:10|2.80602
01:16:11|2.80602
01:16:12|2.80602
01:16:13|2.8064
01:16:14|2.8064
01:16:15|2.8064
01:16:16|2.8064
01:16:17|2.80955
01:16:18|2.80999
01:16:19|2.80999
01:16:20|2.8098
01:16:21|2.8098
01:16:22|2.80944
01:16:23|2.8086
01:16:24|2.8086
01:16:25|2.80921
01:16:27|2.80921
01:16:27|2.80921
01:16:28|2.80921
01:16:29|2.80921
01:16:31|2.80921
01:16:31|2.80921
01:16:33|2.80921
01:16:34|2.80699
01:16:34|2.80699
01:16:35|2.80693
01:16:37|2.80693
01:16:38|2.80693
01:16:39|2.80693
01:16:40|2.80693
01:16:42|2.80693
01:16:43|2.80693
01:16:44|2.80693
01:16:45|2.80568
01:16:46|2.80584
01:16:47|2.80584
01:16:48|2.80725
01:16:49|2.8078
01:16:50|2.8074
01:16:51|2.8074
01:16:52|2.80679
01:16:53|2.8064
01:16:54|2.8064
01:16:55|2.8064
01:16:56|2.8064
01:16:57|2.8064
01:16:58|2.8064
01:16:59|2.80651
01:17:00|2.80651
01:17:01|2.80848
01:17:02|2.80848
01:17:03|2.80848
01:17:04|2.80848
01:17:05|2.80848
01:17:06|2.80781
01:17:07|2.80781
01:17:08|2.80921
01:17:09|2.80921
01:17:10|2.80921
01:17:11|2.8098
01:17:12|2.8098
01:17:13|2.8098
01:17:14|2.8098
01:17:15|2.80783
01:17:16|2.80783
01:17:17|2.80783
01:17:18|2.80783
01:17:19|2.80879
01:17:20|2.81035
01:17:21|2.81035
01:17:22|2.81105
01:17:23|2.81141
01:17:24|2.81141
01:17:25|2.81143
01:17:27|2.81143
01:17:27|2.81143
01:17:29|2.81143
01:17:30|2.81143
01:17:30|2.81141
01:17:32|2.81141
01:17:33|2.80946
01:17:33|2.80946
01:17:34|2.80946
01:17:36|2.80841
01:17:37|2.80841
01:17:38|2.80759
01:17:38|2.80656
01:17:40|2.80656
01:17:41|2.80656
01:17:41|2.80656
01:17:42|2.80656
01:17:43|2.80656
01:17:44|2.80656
01:17:45|2.80656
01:17:47|2.80656
01:17:47|2.80656
01:17:49|2.80755
01:17:50|2.8068
01:17:52|2.80679
01:17:53|2.80679
01:17:54|2.8076
01:17:55|2.8076
01:17:55|2.8076
01:17:56|2.80888
01:17:58|2.80888
01:17:58|2.80888
01:17:59|2.80888
01:18:00|2.80888
01:18:01|2.8098
01:18:02|2.8098
01:18:04|2.8102
01:18:05|2.8098
01:18:06|2.8098
01:18:07|2.8112
01:18:07|2.8112
01:18:09|2.8112
01:18:10|2.8112
01:18:10|2.8112
01:18:12|2.81213
01:18:13|2.81213
01:18:14|2.81289
01:18:15|2.81259
01:18:16|2.81259
01:18:17|2.81259
01:18:18|2.81259
01:18:19|2.81277
01:18:20|2.81607
01:18:21|2.81622
01:18:22|2.81505
01:18:23|2.8142
01:18:24|2.8142
01:18:25|2.8142
01:18:27|2.8142
01:18:28|2.81425
01:18:30|2.81425
01:18:31|2.81687
01:18:33|2.81687
01:18:34|2.81687
01:18:34|2.81687
01:18:35|2.81687
01:18:37|2.81687
01:18:37|2.81687
01:18:39|2.81759
01:18:40|2.81759
01:18:40|2.81759
01:18:42|2.81759
01:18:43|2.81759
01:18:43|2.81759
01:18:45|2.81763
01:18:45|2.8178
01:18:47|2.8178
01:18:47|2.8178
01:18:48|2.8178
01:18:49|2.8178
01:18:51|2.8178
01:18:52|2.8178
01:18:53|2.8178
01:18:54|2.8178
01:18:54|2.8178
01:18:55|2.8178
01:18:57|2.81703
01:18:57|2.8166
01:18:59|2.8166
01:18:59|2.8166
01:19:00|2.8166
01:19:01|2.8166
01:19:03|2.8166
01:19:03|2.8166
01:19:04|2.8166
01:19:06|2.81701
01:19:07|2.8172
01:19:08|2.8178
01:19:08|2.81719
01:19:10|2.81719
01:19:11|2.8197
01:19:12|2.8197
01:19:13|2.81999
01:19:14|2.81999
01:19:15|2.81999
01:19:16|2.82419
01:19:17|2.8248
01:19:18|2.8248
01:19:19|2.8232
01:19:20|2.82254
01:19:21|2.82254
01:19:22|2.82411
01:19:23|2.82411
01:19:24|2.82399
01:19:25|2.82399
01:19:26|2.82399
01:19:28|2.82399
01:19:29|2.82634
01:19:30|2.82698
01:19:32|2.82894
01:19:33|2.82999
01:19:34|2.82976
01:19:34|2.82738
01:19:35|2.82738
01:19:37|2.82761
01:19:38|2.82695
01:19:38|2.82799
01:19:40|2.82924
01:19:41|2.82911
01:19:42|2.82821
01:19:43|2.82745
01:19:43|2.82737
01:19:44|2.82737
01:19:45|2.82759
01:19:46|2.82759
01:19:48|2.82759
01:19:48|2.82759
01:19:50|2.82759
01:19:50|2.82819
01:19:51|2.82819
01:19:53|2.82819
01:19:54|2.8277
01:19:55|2.82678
01:19:56|2.82592
01:19:57|2.82586
01:19:58|2.82586
01:20:00|2.82586
01:20:01|2.82633
01:20:02|2.82658
01:20:03|2.82755
01:20:03|2.82755
01:20:04|2.82755
01:20:05|2.82755
01:20:06|2.82755
01:20:07|2.8278
01:20:08|2.8278
01:20:09|2.8278
01:20:11|2.82726
01:20:12|2.82653
01:20:12|2.82632
01:20:14|2.82632
01:20:14|2.82632
01:20:15|2.82569
01:20:16|2.82569
01:20:17|2.82486
01:20:18|2.82486
01:20:19|2.82486
01:20:20|2.82592
01:20:21|2.82592
01:20:23|2.82592
01:20:23|2.8265
01:20:25|2.8265
01:20:25|2.8265
01:20:26|2.82513
01:20:27|2.82498
01:20:28|2.82498
01:20:30|2.82459
01:20:30|2.824
01:20:32|2.82317
01:20:32|2.82317
01:20:34|2.82317
01:20:35|2.82317
01:20:37|2.82317
01:20:37|2.82219
01:20:39|2.8216
01:20:40|2.82199
01:20:41|2.82199
01:20:42|2.82141
01:20:43|2.82141
01:20:43|2.82141
01:20:44|2.82141
01:20:46|2.82141
01:20:47|2.82164
01:20:48|2.822
01:20:49|2.82134
01:20:50|2.8225
01:20:51|2.82201
01:20:52|2.82201
01:20:53|2.82201
01:20:54|2.82201
01:20:55|2.822
01:20:56|2.822
01:20:57|2.8214
01:20:58|2.82114
01:20:59|2.82118
01:21:00|2.82161
01:21:01|2.82368
01:21:02|2.8227
01:21:03|2.82269
01:21:05|2.82135
01:21:05|2.82135
01:21:07|2.8227
01:21:07|2.8227
01:21:08|2.8224
01:21:09|2.8224
01:21:10|2.8224
01:21:12|2.82233
01:21:13|2.82233
01:21:13|2.82226
01:21:14|2.82226
01:21:15|2.82221
01:21:17|2.82221
01:21:17|2.8232
01:21:18|2.8232
01:21:19|2.8232
01:21:21|2.8228
01:21:21|2.82477
01:21:22|2.8249
01:21:24|2.82499
01:21:24|2.82511
01:21:25|2.82535
01:21:26|2.82516
01:21:27|2.82516
01:21:29|2.82516
01:21:29|2.82516
01:21:31|2.8248
01:21:32|2.82468
01:21:34|2.82468
01:21:35|2.82468
01:21:35|2.82468
01:21:37|2.82468
01:21:38|2.82468
01:21:38|2.82452
01:21:40|2.82393
01:21:41|2.82393
01:21:42|2.82391
01:21:42|2.82391
01:21:43|2.82391
01:21:44|2.8239
01:21:46|2.8239
01:21:47|2.82423
01:21:48|2.82573
01:21:49|2.82569
01:21:49|2.82569
01:21:51|2.82569
01:21:52|2.82547
01:21:53|2.82544
01:21:54|2.82569
01:21:55|2.82569
01:21:57|2.8257
01:21:57|2.82569
01:21:58|2.82569
01:21:59|2.82769
01:22:00|2.82769
01:22:02|2.82769
01:22:02|2.82769
01:22:04|2.82769
01:22:04|2.82769
01:22:05|2.82769
01:22:07|2.82875
01:22:07|2.82875
01:22:08|2.82875
01:22:09|2.82875
01:22:11|2.828
01:22:11|2.828
01:22:13|2.828
01:22:13|2.82681
01:22:14|2.827
01:22:15|2.827
01:22:16|2.82719
01:22:17|2.82837
01:22:18|2.82837
01:22:20|2.829
01:22:20|2.829
01:22:21|2.82881
01:22:23|2.829
01:22:24|2.83
01:22:25|2.82961
01:22:26|2.82961
01:22:27|2.83
01:22:28|2.83
01:22:29|2.83
01:22:30|2.83
01:22:31|2.83
01:22:33|2.83
01:22:33|2.83
01:22:34|2.8284
01:22:35|2.8284
01:22:37|2.82679
01:22:38|2.82659
01:22:39|2.82659
01:22:40|2.82659
01:22:41|2.827
01:22:41|2.827
01:22:43|2.827
01:22:44|2.827
01:22:45|2.827
01:22:46|2.8264
01:22:46|2.8264
01:22:48|2.8264
01:22:49|2.8264
01:22:50|2.8264
01:22:51|2.82641
01:22:52|2.82641
01:22:53|2.82641
01:22:54|2.82641
01:22:56|2.8262
01:22:56|2.82657
01:22:57|2.82657
01:22:59|2.82657
01:22:59|2.82657
01:23:01|2.82479
01:23:01|2.82402
01:23:03|2.82503
01:23:04|2.82503
01:23:04|2.82614
01:23:06|2.82614
01:23:06|2.827
01:23:07|2.82922
01:23:08|2.8292
01:23:10|2.82698
01:23:10|2.82698
01:23:12|2.82677
01:23:12|2.82713
01:23:13|2.82713
01:23:14|2.82611
01:23:15|2.82611
01:23:16|2.82611
01:23:18|2.82611
01:23:18|2.82611
01:23:19|2.82687
01:23:20|2.82653
01:23:21|2.82849
01:23:22|2.82849
01:23:23|2.82836
01:23:24|2.82836
01:23:25|2.82836
01:23:27|2.82836
01:23:28|2.82836
01:23:28|2.82938
01:23:29|2.82938
01:23:31|2.82893
01:23:33|2.82893
01:23:34|2.8286
01:23:35|2.8286
01:23:36|2.82799
01:23:37|2.82935
01:23:38|2.82893
01:23:39|2.82893
01:23:40|2.82935
01:23:41|2.82935
01:23:43|2.82858
01:23:44|2.82858
01:23:44|2.82881
01:23:46|2.8284
01:23:46|2.8284
01:23:47|2.82823
01:23:49|2.8288
01:23:49|2.8288
01:23:51|2.8288
01:23:52|2.8288
01:23:53|2.8288
01:23:53|2.82963
01:23:55|2.8306
01:23:56|2.82879
01:23:57|2.82879
01:23:57|2.8288
01:23:59|2.8288
01:23:59|2.8288
01:24:01|2.8288
01:24:02|2.8288
01:24:02|2.82789
01:24:04|2.829
01:24:04|2.82963
01:24:06|2.8298
01:24:07|2.8298
01:24:08|2.82949
01:24:09|2.82949
01:24:09|2.82979
01:24:10|2.82979
01:24:11|2.82979
01:24:13|2.82979
01:24:14|2.83033
01:24:15|2.83033
01:24:15|2.83033
01:24:17|2.83033
01:24:18|2.83033
01:24:19|2.82979
01:24:20|2.82903
01:24:21|2.82903
01:24:22|2.82903
01:24:23|2.82903
01:24:24|2.82903
01:24:25|2.82903
01:24:26|2.82968
01:24:27|2.82968
01:24:27|2.83056
01:24:29|2.8325
01:24:30|2.8316
01:24:32|2.8316
01:24:33|2.83299
01:24:34|2.83118
01:24:35|2.83118
01:24:36|2.83118
01:24:37|2.83118
01:24:39|2.83118
01:24:39|2.83729
01:24:41|2.8314
01:24:42|2.83291
01:24:44|2.83238
01:24:45|2.83238
01:24:45|2.83238
01:24:46|2.83238
01:24:48|2.8334
01:24:49|2.8334
01:24:50|2.8342
01:24:50|2.83492
01:24:52|2.83492
01:24:53|2.8336
01:24:54|2.83294
01:24:55|2.8341
01:24:56|2.83488
01:24:57|2.83488
01:24:58|2.83488
01:24:59|2.83488
01:25:00|2.83499
01:25:02|2.83499
01:25:03|2.83499
01:25:04|2.83499
01:25:04|2.83499
01:25:06|2.83632
01:25:06|2.8362
01:25:08|2.83661
01:25:09|2.8366
01:25:09|2.83661
01:25:11|2.83661
01:25:12|2.83661
01:25:13|2.83657
01:25:14|2.83657
01:25:15|2.83739
01:25:16|2.83719
01:25:17|2.83701
01:25:18|2.83701
01:25:19|2.8372
01:25:20|2.83759
01:25:21|2.83759
01:25:22|2.83759
01:25:23|2.8371
01:25:24|2.8371
01:25:25|2.83602
01:25:26|2.83655
01:25:27|2.83601
01:25:28|2.83601
01:25:29|2.83601
01:25:30|2.83615
01:25:31|2.83615
01:25:33|2.83615
01:25:33|2.83615
01:25:35|2.83434
01:25:36|2.83484
01:25:37|2.83484
01:25:39|2.83484
01:25:40|2.83465
01:25:41|2.83516
01:25:41|2.8352
01:25:42|2.83655
01:25:44|2.83655
01:25:45|2.8372
01:25:46|2.8373
01:25:47|2.83894
01:25:48|2.8388
01:25:50|2.83826
01:25:50|2.8368
01:25:52|2.8368
01:25:52|2.83709
01:25:54|2.83714
01:25:55|2.8372
01:25:56|2.83714
01:25:57|2.83719
01:25:58|2.83711
01:25:59|2.83709
01:26:00|2.839
01:26:01|2.84042
01:26:02|2.84
01:26:03|2.84
01:26:04|2.84
01:26:05|2.84177
01:26:06|2.84036
01:26:07|2.8408
01:26:08|2.84199
01:26:09|2.843
01:26:11|2.84384
01:26:11|2.84223
01:26:13|2.842
01:26:13|2.84
01:26:15|2.84
01:26:16|2.8402
01:26:17|2.84001
01:26:18|2.84002
01:26:19|2.84002
01:26:20|2.8437
01:26:21|2.8437
01:26:22|2.84352
01:26:23|2.844
01:26:23|2.844
01:26:24|2.8442
01:26:26|2.84387
01:26:26|2.8442
01:26:27|2.8442
01:26:28|2.8442
01:26:30|2.84359
01:26:30|2.8442
01:26:32|2.8442
01:26:34|2.84409
01:26:34|2.8433
01:26:35|2.84329
01:26:36|2.8418
01:26:38|2.8418
01:26:38|2.84107
01:26:40|2.84107
01:26:41|2.84099
01:26:42|2.84119
01:26:43|2.84119
01:26:44|2.84119
01:26:45|2.841
01:26:46|2.84029
01:26:47|2.84041
01:26:48|2.8398
01:26:49|2.84
01:26:50|2.83941
01:26:51|2.8394
01:26:52|2.838
01:26:53|2.8382
01:26:54|2.8382
01:26:55|2.8382
01:26:57|2.83819
01:26:57|2.83819
01:26:59|2.838
01:26:59|2.838
01:27:00|2.84
01:27:02|2.83904
01:27:02|2.83904
01:27:03|2.83904
01:27:04|2.83742
01:27:05|2.83776
01:27:06|2.83903
01:27:07|2.83903
01:27:09|2.83903
01:27:09|2.83893
01:27:11|2.83893
01:27:12|2.83904
01:27:13|2.83915
01:27:14|2.83915
01:27:15|2.84069
01:27:16|2.841
01:27:17|2.841
01:27:18|2.841
01:27:19|2.841
01:27:19|2.841
01:27:20|2.84
01:27:22|2.84043
01:27:22|2.842
01:27:23|2.842
01:27:24|2.841
01:27:26|2.84105
01:27:27|2.84105
01:27:27|2.84105
01:27:29|2.84105
01:27:30|2.84105
01:27:30|2.84105
01:27:32|2.84178
01:27:33|2.84187
01:27:35|2.84187
01:27:36|2.84207
01:27:37|2.8426
01:27:38|2.8426
01:27:40|2.84379
01:27:40|2.84354
01:27:42|2.84354
01:27:43|2.84354
01:27:44|2.84354
01:27:45|2.84358
01:27:46|2.84213
01:27:46|2.84149
01:27:48|2.84067
01:27:49|2.83989
01:27:49|2.84022
01:27:51|2.8396
01:27:51|2.83961
01:27:53|2.83961
01:27:53|2.83961
01:27:54|2.83961
01:27:55|2.8403
01:27:57|2.84024
01:27:57|2.84024
01:27:59|2.84499
01:27:59|2.84398
01:28:01|2.8444
01:28:02|2.8444
01:28:03|2.8444
01:28:04|2.845
01:28:05|2.84406
01:28:06|2.845
01:28:07|2.845
01:28:08|2.845
01:28:09|2.845
01:28:10|2.84539
01:28:11|2.84539
01:28:12|2.84539
01:28:13|2.84539
01:28:14|2.84541
01:28:15|2.84542
01:28:16|2.84542
01:28:17|2.84542
01:28:18|2.8438
01:28:19|2.8438
01:28:20|2.8424
01:28:21|2.84147
01:28:22|2.8416
01:28:23|2.8416
01:28:24|2.84393
01:28:25|2.8434
01:28:26|2.8434
01:28:27|2.8436
01:28:28|2.8436
01:28:29|2.8438
01:28:31|2.84392
01:28:31|2.84392
01:28:32|2.84392
01:28:33|2.84392
01:28:35|2.84392
01:28:36|2.843
01:28:36|2.84291
01:28:38|2.84259
01:28:39|2.84179
01:28:39|2.84179
01:28:41|2.84259
01:28:42|2.84219
01:28:43|2.8404
01:28:44|2.8404
01:28:46|2.8404
01:28:47|2.8404
01:28:47|2.8404
01:28:49|2.8404
01:28:49|2.8392
01:28:51|2.83919
01:28:51|2.8392
01:28:52|2.83937
01:28:53|2.83937
01:28:55|2.839
01:28:55|2.839
01:28:57|2.839
01:28:58|2.838
01:28:58|2.83577
01:29:00|2.83299
01:29:02|2.8326
01:29:03|2.8326
01:29:03|2.83256
01:29:04|2.832
01:29:05|2.832
01:29:07|2.832
01:29:07|2.83174
01:29:09|2.83267
01:29:09|2.83267
01:29:11|2.83267
01:29:11|2.83267
01:29:13|2.83267
01:29:13|2.8331
01:29:14|2.8331
01:29:15|2.8344
01:29:16|2.8344
01:29:17|2.83439
01:29:18|2.83439
01:29:19|2.83618
01:29:20|2.8362
01:29:21|2.8362
01:29:22|2.8362
01:29:23|2.83546
01:29:24|2.83551
01:29:25|2.83551
01:29:27|2.83355
01:29:27|2.83355
01:29:28|2.83355
01:29:30|2.83355
01:29:31|2.83355
01:29:31|2.83355
01:29:32|2.8334
01:29:33|2.8334
01:29:34|2.8334
01:29:36|2.8334
01:29:38|2.83335
01:29:39|2.83518
01:29:39|2.83518
01:29:40|2.83518
01:29:42|2.835
01:29:43|2.835
01:29:43|2.83489
01:29:45|2.83489
01:29:45|2.83489
01:29:46|2.83489
01:29:48|2.83588
01:29:48|2.83684
01:29:50|2.83684
01:29:51|2.83839
01:29:52|2.8388
01:29:53|2.8388
01:29:54|2.8388
01:29:55|2.8388
01:29:56|2.8388
01:29:57|2.8388
01:29:59|2.8388
01:29:59|2.83899
01:30:00|2.83899
01:30:01|2.83899
01:30:02|2.83828
01:30:03|2.83828
01:30:05|2.83632
01:30:05|2.83632
01:30:07|2.83632
01:30:07|2.83835
01:30:09|2.83835
01:30:09|2.83835
01:30:10|2.8378
01:30:11|2.83781
01:30:13|2.83797
01:30:13|2.83797
01:30:14|2.83792
01:30:16|2.83792
01:30:16|2.83792
01:30:17|2.83793
01:30:18|2.83716
01:30:19|2.83716
01:30:21|2.83381
01:30:22|2.83381
01:30:22|2.83408
01:30:23|2.83408
01:30:25|2.83515
01:30:26|2.83581
01:30:26|2.83613
01:30:27|2.83613
01:30:28|2.83561
01:30:29|2.836
01:30:30|2.836
01:30:31|2.836
01:30:32|2.83593
01:30:33|2.83593
01:30:34|2.83593
01:30:35|2.83437
01:30:37|2.83437
01:30:38|2.83437
01:30:39|2.83437
01:30:40|2.83437
01:30:42|2.83437
01:30:43|2.8324
01:30:44|2.832
01:30:45|2.83141
01:30:46|2.83141
01:30:47|2.8324
01:30:48|2.83279
01:30:49|2.83279
01:30:50|2.83279
01:30:51|2.8328
01:30:52|2.8328
01:30:54|2.83279
01:30:55|2.83144
01:30:56|2.83144
01:30:57|2.83144
01:30:58|2.83276
01:30:59|2.83223
01:30:59|2.83272
01:31:00|2.83272
01:31:02|2.831
01:31:03|2.83016
01:31:05|2.82941
01:31:05|2.82941
01:31:06|2.82941
01:31:07|2.8302
01:31:08|2.8302
01:31:09|2.8326
01:31:10|2.8326
01:31:12|2.83096
01:31:12|2.83152
01:31:13|2.83152
01:31:14|2.8326
01:31:15|2.8326
01:31:16|2.83216
01:31:17|2.83216
01:31:18|2.83216
01:31:19|2.83216
01:31:21|2.83216
01:31:21|2.83216
01:31:22|2.83159
01:31:24|2.83159
01:31:24|2.83159
01:31:25|2.8322
01:31:26|2.83229
01:31:28|2.83229
01:31:29|2.83229
01:31:30|2.83229
01:31:30|2.83229
01:31:31|2.8326
01:31:32|2.83359
01:31:33|2.83359
01:31:34|2.83359
01:31:36|2.83395
01:31:36|2.83395
01:31:37|2.83395
01:31:39|2.83395
01:31:40|2.83553
01:31:42|2.83553
01:31:42|2.83553
01:31:43|2.83529
01:31:45|2.835
01:31:45|2.835
01:31:47|2.835
01:31:48|2.83411
01:31:49|2.83411
01:31:50|2.83268
01:31:51|2.83268
01:31:53|2.83268
01:31:54|2.83268
01:31:55|2.83268
01:31:55|2.83268
01:31:57|2.83268
01:31:58|2.83268
01:31:58|2.8332
01:32:00|2.83268
01:32:00|2.83268
01:32:01|2.83268
01:32:02|2.83101
01:32:03|2.83019
01:32:05|2.8302
01:32:05|2.83
01:32:06|2.83
01:32:08|2.83
01:32:09|2.82788
01:32:10|2.82788
01:32:11|2.8266
01:32:11|2.82605
01:32:12|2.82605
01:32:13|2.82605
01:32:14|2.82605
01:32:16|2.82679
01:32:17|2.827
01:32:17|2.82721
01:32:18|2.82721
01:32:19|2.82721
01:32:20|2.82721
01:32:21|2.82735
01:32:23|2.82735
01:32:24|2.82735
01:32:24|2.82773
01:32:25|2.82773
01:32:26|2.82773
01:32:28|2.82773
01:32:29|2.82773
01:32:30|2.82773
01:32:31|2.82773
01:32:32|2.82773
01:32:33|2.82773
01:32:34|2.82905
01:32:35|2.82905
01:32:36|2.82905
01:32:37|2.82924
01:32:38|2.82924
01:32:39|2.82924
01:32:40|2.82924
01:32:41|2.82953
01:32:42|2.82953
01:32:44|2.83001
01:32:45|2.83025
01:32:46|2.83025
01:32:46|2.8309
01:32:48|2.8309
01:32:49|2.8309
01:32:50|2.8317
01:32:52|2.8317
01:32:53|2.8318
01:32:53|2.8318
01:32:54|2.83278
01:32:55|2.833
01:32:57|2.83309
01:32:57|2.83376
01:32:59|2.83572
01:33:00|2.83572
01:33:00|2.83558
01:33:02|2.83558
01:33:03|2.83558
01:33:04|2.8358
01:33:04|2.8358
01:33:05|2.836
01:33:07|2.84092
01:33:08|2.839
01:33:09|2.83968
01:33:09|2.83968
01:33:10|2.83956
01:33:11|2.83951
01:33:13|2.84019
01:33:14|2.84011
01:33:14|2.84011
01:33:15|2.84092
01:33:16|2.8414
01:33:17|2.84304
01:33:19|2.84475
01:33:20|2.84427
01:33:20|2.84381
01:33:22|2.844
01:33:23|2.84481
01:33:23|2.84427
01:33:24|2.8444
01:33:25|2.8444
01:33:26|2.8444
01:33:27|2.84567
01:33:29|2.84541
01:33:30|2.84535
01:33:31|2.84603
01:33:32|2.84583
01:33:33|2.84588
01:33:34|2.8466
01:33:35|2.8459
01:33:36|2.84567
01:33:37|2.8448
01:33:38|2.8448
01:33:39|2.8454
01:33:41|2.84444
01:33:41|2.84444
01:33:42|2.84456
01:33:44|2.84478
01:33:45|2.84447
01:33:45|2.845
01:33:46|2.845
01:33:48|2.8454
01:33:49|2.8454
01:33:50|2.84689
01:33:52|2.8468
01:33:53|2.84672
01:33:54|2.84301
01:33:54|2.84271
01:33:55|2.8426
01:33:56|2.8438
01:33:58|2.8438
01:33:59|2.8434
01:33:59|2.8434
01:34:01|2.8434
01:34:01|2.8436
01:34:03|2.8436
01:34:04|2.8436
01:34:04|2.8436
01:34:05|2.84209
01:34:07|2.84209
01:34:07|2.84209
01:34:08|2.8424
01:34:10|2.8424
01:34:11|2.8424
01:34:11|2.8424
01:34:12|2.84276
01:34:13|2.84276
01:34:14|2.84276
01:34:15|2.8429
01:34:17|2.8424
01:34:18|2.8424
01:34:19|2.84279
01:34:20|2.84279
01:34:21|2.84279
01:34:22|2.84279
01:34:23|2.84279
01:34:24|2.84186
01:34:25|2.84186
01:34:26|2.84186
01:34:27|2.84186
01:34:28|2.84024
01:34:29|2.84
01:34:30|2.84037
01:34:31|2.84244
01:34:37|2.84204
01:34:37|2.84204
01:34:39|2.84204
01:34:40|2.84204
01:34:42|2.84299
01:34:42|2.84299
01:34:44|2.84299
01:34:45|2.84445
01:34:45|2.84539
01:34:47|2.84539
01:34:48|2.84539
01:34:49|2.8454
01:34:50|2.8454
01:34:51|2.8454
01:34:52|2.8454
01:34:53|2.8454
01:34:54|2.8454
01:34:55|2.8454
01:34:56|2.84454
01:34:57|2.84454
01:34:58|2.84219
01:34:59|2.84219
01:35:00|2.84219
01:35:01|2.84201
01:35:02|2.84201
01:35:03|2.84201
01:35:04|2.84238
01:35:05|2.84238
01:35:06|2.84238
01:35:07|2.84238
01:35:08|2.84238
01:35:09|2.84238
01:35:11|2.84114
01:35:11|2.84114
01:35:12|2.84071
01:35:13|2.84071
01:35:14|2.84071
01:35:16|2.84201
01:35:17|2.84272
01:35:18|2.84341
01:35:18|2.84341
01:35:19|2.84539
01:35:20|2.8454
01:35:22|2.8454
01:35:22|2.8454
01:35:23|2.8454
01:35:24|2.84323
01:35:25|2.84323
01:35:26|2.84323
01:35:27|2.84323
01:35:28|2.84323
01:35:29|2.84323
01:35:30|2.84323
01:35:32|2.84323
01:35:32|2.8418
01:35:33|2.8418
01:35:34|2.8418
01:35:36|2.8418
01:35:36|2.8418
01:35:37|2.8418
01:35:38|2.8382
01:35:39|2.83742
01:35:40|2.83838
01:35:42|2.83843
01:35:43|2.83781
01:35:44|2.83781
01:35:45|2.837
01:35:46|2.837
01:35:46|2.837
01:35:48|2.837
01:35:48|2.83739
01:35:50|2.83739
01:35:50|2.83721
01:35:52|2.83721
01:35:53|2.83721
01:35:54|2.83721
01:35:54|2.83552
01:35:56|2.83508
01:35:57|2.83488
01:35:58|2.83539
01:35:59|2.83539
01:36:00|2.83539
01:36:01|2.83584
01:36:02|2.83567
01:36:03|2.83567
01:36:04|2.83557
01:36:05|2.83557
01:36:06|2.83557
01:36:07|2.83557
01:36:08|2.83591
01:36:09|2.83591
01:36:10|2.83571
01:36:11|2.83602
01:36:12|2.83602
01:36:13|2.837
01:36:14|2.83666
01:36:15|2.83666
01:36:16|2.83721
01:36:17|2.8388
01:36:18|2.83902
01:36:19|2.83991
01:36:20|2.84041
01:36:21|2.84041
01:36:22|2.84041
01:36:23|2.8397
01:36:25|2.8396
01:36:25|2.83761
01:36:26|2.83761
01:36:27|2.83761
01:36:28|2.83751
01:36:29|2.837
01:36:31|2.8372
01:36:31|2.8372
01:36:32|2.8372
01:36:33|2.83709
01:36:34|2.83709
01:36:35|2.83709
01:36:36|2.83705
01:36:37|2.83705
01:36:38|2.83706
01:36:39|2.83706
01:36:40|2.83799
01:36:41|2.83799
01:36:43|2.83799
01:36:45|2.83778
01:36:46|2.83778
01:36:47|2.83852
01:36:47|2.83962
01:36:49|2.83962
01:36:50|2.83976
01:36:51|2.83976
01:36:52|2.83976
01:36:53|2.83967
01:36:54|2.838
01:36:56|2.838
01:36:57|2.838
01:36:57|2.83706
01:36:58|2.837
01:36:59|2.837
01:37:00|2.837
01:37:02|2.83617
01:37:02|2.83619
01:37:03|2.83619
01:37:04|2.83753
01:37:05|2.8392
01:37:07|2.8392
01:37:07|2.8392
01:37:08|2.83838
01:37:09|2.83838
01:37:10|2.83838
01:37:11|2.83838
01:37:12|2.83838
01:37:13|2.83838
01:37:14|2.83838
01:37:15|2.83838
01:37:16|2.8388
01:37:18|2.8388
01:37:18|2.8388
01:37:19|2.8388
01:37:20|2.8412
01:37:22|2.84068
01:37:22|2.84068
01:37:23|2.83837
01:37:25|2.83837
01:37:26|2.83796
01:37:26|2.83796
01:37:27|2.83796
01:37:28|2.83796
01:37:29|2.83796
01:37:30|2.83796
01:37:32|2.83836
01:37:33|2.83836
01:37:33|2.83836
01:37:34|2.83836
01:37:35|2.83799
01:37:37|2.83799
01:37:37|2.83799
01:37:38|2.83799
01:37:39|2.83782
01:37:40|2.83782
01:37:41|2.83782
01:37:42|2.83782
01:37:44|2.8376
01:37:45|2.8376
01:37:46|2.8376
01:37:47|2.8376
01:37:48|2.83779
01:37:49|2.84023
01:37:50|2.84023
01:37:51|2.84023
01:37:52|2.84023
01:37:53|2.84023
01:37:54|2.84023
01:37:55|2.83996
01:37:56|2.83996
01:37:57|2.83971
01:37:58|2.83971
01:38:00|2.83971
01:38:01|2.83971
01:38:02|2.83971
01:38:03|2.84076
01:38:04|2.84076
01:38:05|2.84076
01:38:06|2.84076
01:38:06|2.84076
01:38:07|2.84076
01:38:09|2.84076
01:38:10|2.84076
01:38:11|2.84132
01:38:12|2.84132
01:38:13|2.84132
01:38:14|2.8416
01:38:15|2.84178
01:38:16|2.84216
01:38:17|2.84216
01:38:18|2.84216
01:38:19|2.84282
01:38:20|2.84282
01:38:21|2.84179
01:38:22|2.8428
01:38:23|2.8432
01:38:24|2.8432
01:38:25|2.8432
01:38:26|2.84467
01:38:27|2.8442
01:38:28|2.8442
01:38:29|2.84146
01:38:30|2.84339
01:38:32|2.84339
01:38:32|2.84339
01:38:33|2.84305
01:38:35|2.84305
01:38:36|2.84305
01:38:36|2.84305
01:38:38|2.84305
01:38:38|2.84308
01:38:40|2.84308
01:38:40|2.84308
01:38:41|2.84308
01:38:42|2.84308
01:38:44|2.84305
01:38:45|2.84305
01:38:46|2.84305
01:38:48|2.84305
01:38:49|2.84305
01:38:50|2.84384
01:38:51|2.845
01:38:53|2.84541
01:38:54|2.84541
01:38:55|2.8446
01:38:55|2.84481
01:38:57|2.84481
01:38:58|2.84481
01:38:58|2.84481
01:38:59|2.84481
01:39:01|2.84481
01:39:03|2.84481
01:39:04|2.8452
01:39:05|2.8452
01:39:06|2.845
01:39:07|2.845
01:39:08|2.845
01:39:09|2.845
01:39:10|2.845
01:39:11|2.845
01:39:12|2.84497
01:39:13|2.84444
01:39:14|2.84444
01:39:15|2.84444
01:39:16|2.84444
01:39:17|2.84361
01:39:18|2.84355
01:39:19|2.84355
01:39:20|2.84355
01:39:21|2.84355
01:39:23|2.84355
01:39:23|2.84355
01:39:24|2.84355
01:39:25|2.84361
01:39:27|2.84361
01:39:28|2.84361
01:39:29|2.84361
01:39:30|2.84361
01:39:30|2.84506
01:39:31|2.84505
01:39:32|2.84505
01:39:33|2.84505
01:39:34|2.84505
01:39:35|2.84505
01:39:37|2.84505
01:39:37|2.84574
01:39:39|2.84575
01:39:39|2.84543
01:39:41|2.84505
01:39:41|2.84505
01:39:42|2.84572
01:39:43|2.8457
01:39:45|2.84563
01:39:46|2.84563
01:39:47|2.84563
01:39:49|2.84554
01:39:50|2.84554
01:39:51|2.84572
01:39:51|2.84575
01:39:53|2.84575
01:39:54|2.84575
01:39:55|2.84575
01:39:56|2.84575
01:39:57|2.84575
01:39:58|2.8436
01:39:59|2.8436
01:40:00|2.8441
01:40:01|2.8441
01:40:02|2.8441
01:40:03|2.8441
01:40:04|2.8441
01:40:05|2.8441
01:40:06|2.8441
01:40:07|2.8441
01:40:08|2.84335
01:40:09|2.8422
01:40:11|2.84223
01:40:12|2.84274
01:40:12|2.84159
01:40:14|2.84159
01:40:15|2.8408
01:40:15|2.8408
01:40:16|2.842
01:40:17|2.842
01:40:18|2.842
01:40:19|2.842
01:40:20|2.842
01:40:21|2.842
01:40:23|2.842
01:40:24|2.84216
01:40:24|2.8423
01:40:26|2.8423
01:40:27|2.8423
01:40:28|2.8423
01:40:29|2.84495
01:40:30|2.84495
01:40:30|2.84501
01:40:31|2.84446
01:40:32|2.84446
01:40:33|2.84446
01:40:35|2.84446
01:40:35|2.84446
01:40:36|2.84446
01:40:38|2.84467
01:40:38|2.84467
01:40:40|2.84652
01:40:41|2.84673
01:40:41|2.8464
01:40:42|2.84594
01:40:43|2.84593
01:40:45|2.84584
01:40:47|2.8448
01:40:48|2.84487
01:40:48|2.84487
01:40:50|2.84495
01:40:50|2.84495
01:40:52|2.84604
01:40:54|2.84675
01:40:55|2.84675
01:40:56|2.84688
01:40:57|2.84688
01:40:58|2.84688
01:40:59|2.84668
01:40:59|2.84739
01:41:02|2.8474
01:41:02|2.849
01:41:04|2.84904
01:41:05|2.84904
01:41:06|2.84948
01:41:07|2.8494
01:41:08|2.85024
01:41:09|2.85052
01:41:10|2.85004
01:41:11|2.85176
01:41:12|2.85098
01:41:13|2.85034
01:41:14|2.85119
01:41:15|2.85087
01:41:16|2.85087
01:41:17|2.85086
01:41:18|2.84957
01:41:19|2.84978
01:41:20|2.84961
01:41:21|2.84961
01:41:22|2.84961
01:41:23|2.85009
01:41:24|2.8502
01:41:25|2.85028
01:41:26|2.85028
01:41:27|2.85028
01:41:28|2.84948
01:41:29|2.84808
01:41:30|2.84627
01:41:31|2.84613
01:41:32|2.84613
01:41:33|2.84613
01:41:34|2.84613
01:41:35|2.84636
01:41:36|2.84672
01:41:37|2.84672
01:41:38|2.84871
01:41:39|2.84871
01:41:40|2.84872
01:41:42|2.85004
01:41:42|2.85004
01:41:44|2.85004
01:41:44|2.85004
01:41:45|2.85
01:41:46|2.84988
01:41:48|2.84988
01:41:49|2.84988
01:41:50|2.85112
01:41:52|2.85247
01:41:53|2.8523
01:41:54|2.8517
01:41:55|2.85112
01:41:56|2.85112
01:41:58|2.85112
01:41:58|2.84887
01:41:59|2.84887
01:42:00|2.84887
01:42:01|2.84746
01:42:03|2.84793
01:42:03|2.84847
01:42:05|2.84886
01:42:05|2.84886
01:42:07|2.84866
01:42:07|2.84893
01:42:09|2.8494
01:42:09|2.8494
01:42:10|2.8494
01:42:11|2.8494
01:42:12|2.8494
01:42:13|2.8508
01:42:15|2.85045
01:42:15|2.85081
01:42:16|2.8514
01:42:18|2.8514
01:42:18|2.85196
01:42:19|2.85196
01:42:21|2.85196
01:42:21|2.85196
01:42:23|2.85166
01:42:23|2.85166
01:42:25|2.8512
01:42:26|2.8512
01:42:27|2.851
01:42:28|2.85118
01:42:29|2.852
01:42:30|2.8524
01:42:31|2.85181
01:42:32|2.85181
01:42:33|2.85178
01:42:34|2.85201
01:42:35|2.85201
01:42:36|2.85201
01:42:37|2.85201
01:42:38|2.85221
01:42:39|2.85221
01:42:40|2.85221
01:42:41|2.85183
01:42:42|2.8508
01:42:43|2.85096
01:42:44|2.85096
01:42:45|2.85096
01:42:46|2.85096
01:42:47|2.85096
01:42:48|2.85153
01:42:50|2.85153
01:42:51|2.85153
01:42:52|2.85153
01:42:54|2.85153
01:42:55|2.8512
01:42:56|2.85101
01:42:57|2.85101
01:42:58|2.85346
01:42:58|2.85346
01:43:00|2.85346
01:43:01|2.855
01:43:02|2.85445
01:43:03|2.85446
01:43:04|2.85501
01:43:05|2.85593
01:43:06|2.85842
01:43:07|2.8582
01:43:07|2.85919
01:43:09|2.8568
01:43:10|2.8571
01:43:11|2.85876
01:43:12|2.85603
01:43:13|2.85517
01:43:14|2.85517
01:43:15|2.8558
01:43:16|2.85599
01:43:17|2.8566
01:43:19|2.8584
01:43:20|2.8586
01:43:20|2.85859
01:43:21|2.85859
01:43:23|2.85913
01:43:24|2.8592
01:43:24|2.85895
01:43:26|2.8584
01:43:27|2.8584
01:43:27|2.8584
01:43:28|2.8578
01:43:29|2.85739
01:43:30|2.85696
01:43:31|2.8568
01:43:32|2.8568
01:43:34|2.8594
01:43:34|2.8594
01:43:36|2.85901
01:43:36|2.85881
01:43:37|2.85881
01:43:39|2.85881
01:43:39|2.85881
01:43:40|2.85876
01:43:41|2.85876
01:43:42|2.86036
01:43:43|2.85992
01:43:44|2.8606
01:43:45|2.8606
01:43:46|2.8606
01:43:47|2.86101
01:43:49|2.86101
01:43:50|2.8599
01:43:52|2.8602
01:43:53|2.8599
01:43:55|2.8599
01:43:55|2.86
01:43:57|2.85835
01:43:58|2.85882
01:43:59|2.85882
01:44:00|2.85961
01:44:01|2.85961
01:44:02|2.85929
01:44:03|2.85929
01:44:04|2.85929
01:44:05|2.85903
01:44:07|2.859
01:44:07|2.859
01:44:08|2.859
01:44:09|2.859
01:44:10|2.8592
01:44:11|2.8592
01:44:12|2.85921
01:44:14|2.85835
01:44:14|2.85835
01:44:15|2.85835
01:44:17|2.85835
01:44:17|2.85707
01:44:18|2.85696
01:44:19|2.85696
01:44:21|2.85696
01:44:21|2.85668
01:44:22|2.85668
01:44:24|2.85668
01:44:24|2.85661
01:44:26|2.85728
01:44:27|2.85728
01:44:27|2.85896
01:44:28|2.859
01:44:30|2.85869
01:44:31|2.85883
01:44:31|2.85883
01:44:32|2.85883
01:44:34|2.85987
01:44:34|2.85883
01:44:35|2.85883
01:44:36|2.86087
01:44:37|2.86176
01:44:38|2.86085
01:44:39|2.8604
01:44:41|2.8604
01:44:41|2.86035
01:44:43|2.8602
01:44:43|2.8602
01:44:44|2.86086
01:44:45|2.8616
01:44:46|2.8616
01:44:48|2.86197
01:44:48|2.86181
01:44:50|2.86191
01:44:51|2.86143
01:44:52|2.86111
01:44:53|2.86034
01:44:55|2.8612
01:44:56|2.86053
01:44:56|2.86053
01:44:59|2.86053
01:45:00|2.86053
01:45:01|2.86119
01:45:02|2.8604
01:45:02|2.86068
01:45:03|2.86056
01:45:04|2.86202
01:45:06|2.86161
01:45:07|2.86217
01:45:08|2.86201
01:45:09|2.86201
01:45:11|2.86089
01:45:11|2.8622
01:45:13|2.8622
01:45:13|2.8622
01:45:14|2.8622
01:45:16|2.86161
01:45:16|2.86161
01:45:17|2.862
01:45:19|2.862
01:45:20|2.86177
01:45:21|2.86119
01:45:22|2.86039
01:45:22|2.86039
01:45:23|2.86039
01:45:25|2.86039
01:45:26|2.8622
01:45:27|2.86213
01:45:28|2.86213
01:45:29|2.86213
01:45:30|2.86213
01:45:31|2.86098
01:45:32|2.86214
01:45:33|2.86223
01:45:34|2.8628
01:45:35|2.86247
01:45:36|2.86246
01:45:37|2.86246
01:45:38|2.86143
01:45:39|2.86143
01:45:40|2.8606
01:45:41|2.8606
01:45:42|2.8606
01:45:43|2.86082
01:45:44|2.86217
01:45:45|2.8622
01:45:46|2.8622
01:45:47|2.8622
01:45:48|2.8622
01:45:49|2.8622
01:45:50|2.86014
01:45:51|2.86014
01:45:52|2.8616
01:45:53|2.8622
01:45:54|2.86193
01:45:55|2.86185
01:45:56|2.86174
01:45:57|2.86122
01:45:58|2.86122
01:45:59|2.8614
01:46:00|2.8614
01:46:02|2.861
01:46:03|2.86063
01:46:04|2.8602
01:46:05|2.86021
01:46:06|2.86132
01:46:07|2.86132
01:46:08|2.86132
01:46:08|2.86122
01:46:10|2.8604
01:46:11|2.86116
01:46:12|2.86174
01:46:13|2.86191
01:46:14|2.86191
01:46:14|2.86004
01:46:16|2.86004
01:46:17|2.86004
01:46:17|2.86021
01:46:19|2.86021
01:46:20|2.86021
01:46:20|2.86021
01:46:21|2.86021
01:46:23|2.86021
01:46:24|2.86021
01:46:25|2.86021
01:46:26|2.86021
01:46:26|2.86069
01:46:27|2.86069
01:46:29|2.8614
01:46:30|2.8614
01:46:31|2.8614
01:46:32|2.86049
01:46:33|2.86001
01:46:34|2.86
01:46:35|2.86059
01:46:36|2.86072
01:46:36|2.86072
01:46:38|2.86072
01:46:39|2.86072
01:46:39|2.86072
01:46:41|2.86072
01:46:42|2.86082
01:46:43|2.86082
01:46:44|2.86083
01:46:45|2.86083
01:46:46|2.86083
01:46:48|2.86083
01:46:49|2.86083
01:46:49|2.86083
01:46:51|2.86063
01:46:51|2.8603
01:46:53|2.8603
01:46:53|2.8603
01:46:55|2.859
01:46:56|2.859
01:46:56|2.85975
01:46:58|2.85952
01:46:59|2.85952
01:47:00|2.85952
01:47:02|2.86003
01:47:03|2.86003
01:47:04|2.85901
01:47:05|2.85952
01:47:05|2.86
01:47:07|2.86
01:47:07|2.86
01:47:09|2.86
01:47:10|2.8594
01:47:11|2.8594
01:47:12|2.8594
01:47:14|2.8594
01:47:15|2.858
01:47:16|2.858
01:47:17|2.858
01:47:17|2.858
01:47:19|2.85701
01:47:19|2.85701
01:47:20|2.85748
01:47:21|2.85762
01:47:22|2.85743
01:47:23|2.85743
01:47:24|2.85774
01:47:25|2.85876
01:47:27|2.85876
01:47:27|2.85876
01:47:28|2.85901
01:47:29|2.85901
01:47:30|2.85901
01:47:31|2.86091
01:47:32|2.86091
01:47:34|2.86221
01:47:34|2.86221
01:47:35|2.8631
01:47:36|2.8634
01:47:37|2.86499
01:47:38|2.865
01:47:39|2.86652
01:47:40|2.8676
01:47:41|2.86875
01:47:42|2.8684
01:47:43|2.86841
01:47:44|2.86876
01:47:45|2.86743
01:47:46|2.86744
01:47:48|2.86741
01:47:48|2.86661
01:47:50|2.8676
01:47:50|2.8676
01:47:51|2.86782
01:47:53|2.869
01:47:54|2.869
01:47:56|2.86881
01:47:56|2.86931
01:47:58|2.86938
01:47:59|2.86939
01:48:00|2.86884
01:48:01|2.86918
01:48:02|2.8686
01:48:03|2.8678
01:48:04|2.8678
01:48:05|2.8678
01:48:06|2.86738
01:48:07|2.86738
01:48:08|2.86711
01:48:09|2.86737
01:48:10|2.86737
01:48:11|2.86737
01:48:12|2.86763
01:48:13|2.86763
01:48:14|2.86763
01:48:15|2.8694
01:48:16|2.87053
01:48:17|2.87
01:48:18|2.87
01:48:19|2.87001
01:48:20|2.87001
01:48:22|2.8694
01:48:22|2.8694
01:48:23|2.8694
01:48:24|2.86953
01:48:26|2.869
01:48:27|2.86923
01:48:27|2.86917
01:48:28|2.86969
01:48:29|2.87044
01:48:31|2.8704
01:48:31|2.8698
01:48:32|2.87075
01:48:33|2.87104
01:48:35|2.8722
01:48:35|2.8721
01:48:36|2.87224
01:48:37|2.87273
01:48:38|2.87266
01:48:39|2.87189
01:48:40|2.8722
01:48:41|2.87188
01:48:42|2.87074
01:48:43|2.87074
01:48:44|2.87042
01:48:45|2.87079
01:48:47|2.87062
01:48:47|2.8708
01:48:48|2.8708
01:48:49|2.8708
01:48:50|2.8708
01:48:51|2.87107
01:48:52|2.87
01:48:54|2.87
01:48:55|2.8684
01:48:56|2.86859
01:48:58|2.86795
01:48:59|2.86708
01:48:59|2.86708
01:49:01|2.86663
01:49:03|2.8664
01:49:03|2.8662
01:49:05|2.8662
01:49:06|2.8656
01:49:07|2.8656
01:49:08|2.8658
01:49:08|2.86641
01:49:10|2.86641
01:49:11|2.8658
01:49:12|2.8668
01:49:12|2.8668
01:49:13|2.8668
01:49:14|2.8668
01:49:16|2.87356
01:49:17|2.87628
01:49:18|2.87701
01:49:18|2.87694
01:49:20|2.87722
01:49:20|2.87733
01:49:22|2.87736
01:49:22|2.8779
01:49:24|2.87798
01:49:25|2.8768
01:49:25|2.8746
01:49:27|2.87456
01:49:28|2.8762
01:49:29|2.87676
01:49:29|2.87583
01:49:31|2.87563
01:49:32|2.87555
01:49:33|2.87567
01:49:33|2.87514
01:49:35|2.87478
01:49:36|2.8746
01:49:37|2.8746
01:49:38|2.87401
01:49:38|2.87401
01:49:40|2.874
01:49:41|2.87409
01:49:42|2.87409
01:49:43|2.87479
01:49:44|2.87481
01:49:45|2.87481
01:49:46|2.8738
01:49:47|2.87192
01:49:48|2.8738
01:49:49|2.8728
01:49:50|2.8728
01:49:51|2.87298
01:49:52|2.87352
01:49:53|2.87357
01:49:54|2.87357
01:49:55|2.87464
01:49:56|2.87464
01:49:58|2.87335
01:49:58|2.8738
01:50:00|2.8738
01:50:01|2.87312
01:50:01|2.87339
01:50:03|2.87351
01:50:04|2.87369
01:50:05|2.87368
01:50:06|2.8742
01:50:07|2.87421
01:50:08|2.8742
01:50:09|2.87404
01:50:10|2.8745
01:50:11|2.87399
01:50:11|2.87378
01:50:13|2.8746
01:50:14|2.87461
01:50:15|2.87461
01:50:16|2.8745
01:50:17|2.8745
01:50:18|2.87451
01:50:19|2.87258
01:50:20|2.87211
01:50:21|2.87223
01:50:22|2.8737
01:50:23|2.87295
01:50:24|2.87295
01:50:25|2.87295
01:50:26|2.87295
01:50:27|2.87295
01:50:28|2.87298
01:50:29|2.87298
01:50:30|2.87526
01:50:31|2.8746
01:50:32|2.87421
01:50:33|2.87457
01:50:34|2.87457
01:50:35|2.8743
01:50:36|2.87388
01:50:37|2.87447
01:50:39|2.8744
01:50:40|2.87389
01:50:41|2.87388
01:50:41|2.8739
01:50:43|2.87297
01:50:44|2.87265
01:50:44|2.87537
01:50:45|2.87537
01:50:47|2.87537
01:50:48|2.87537
01:50:48|2.87537
01:50:49|2.87548
01:50:51|2.87582
01:50:51|2.87582
01:50:53|2.87581
01:50:54|2.87581
01:50:55|2.87528
01:50:56|2.87528
01:50:58|2.87549
01:50:59|2.87797
01:51:00|2.87611
01:51:00|2.8772
01:51:03|2.87721
01:51:03|2.87721
01:51:04|2.87834
01:51:06|2.8786
01:51:07|2.8786
01:51:08|2.8775
01:51:08|2.8775
01:51:10|2.87734
01:51:10|2.8772
01:51:11|2.8789
01:51:12|2.8789
01:51:13|2.87927
01:51:14|2.878
01:51:16|2.878
01:51:17|2.878
01:51:18|2.87821
01:51:18|2.87892
01:51:19|2.87821
01:51:20|2.87821
01:51:21|2.87832
01:51:22|2.8788
01:51:23|2.87861
01:51:25|2.87861
01:51:26|2.87861
01:51:26|2.87861
01:51:28|2.87821
01:51:28|2.878
01:51:29|2.878
01:51:30|2.878
01:51:32|2.878
01:51:32|2.87856
01:51:34|2.8782
01:51:35|2.8782
01:51:35|2.878
01:51:36|2.87801
01:51:37|2.87816
01:51:38|2.87934
01:51:39|2.87934
01:51:41|2.87903
01:51:41|2.87999
01:51:43|2.87999
01:51:44|2.8788
01:51:44|2.8788
01:51:46|2.8788
01:51:47|2.87885
01:51:48|2.87905
01:51:49|2.87905
01:51:50|2.87905
01:51:50|2.87809
01:51:51|2.87809
01:51:52|2.87809
01:51:53|2.87839
01:51:54|2.87839
01:51:55|2.87822
01:51:56|2.87828
01:51:57|2.87828
01:51:59|2.87899
01:52:00|2.88
01:52:01|2.87924
01:52:02|2.87924
01:52:03|2.87925
01:52:04|2.87925
01:52:05|2.87925
01:52:06|2.87999
01:52:07|2.87999
01:52:08|2.88
01:52:10|2.88052
01:52:11|2.88054
01:52:12|2.88009
01:52:12|2.88043
01:52:14|2.88043
01:52:14|2.88024
01:52:16|2.88023
01:52:16|2.88097
01:52:18|2.8808
01:52:18|2.88082
01:52:19|2.88
01:52:20|2.88
01:52:21|2.87962
01:52:22|2.87927
01:52:23|2.87966
01:52:25|2.87966
01:52:26|2.87926
01:52:27|2.87926
01:52:27|2.87925
01:52:28|2.87925
01:52:29|2.87925
01:52:30|2.87925
01:52:31|2.87926
01:52:32|2.8798
01:52:33|2.87986
01:52:34|2.87986
01:52:35|2.88046
01:52:36|2.88
01:52:37|2.88001
01:52:38|2.88001
01:52:40|2.88001
01:52:40|2.88
01:52:41|2.87925
01:52:43|2.88121
01:52:43|2.88091
01:52:44|2.88091
01:52:45|2.88145
01:52:46|2.88165
01:52:47|2.88165
01:52:48|2.88043
01:52:49|2.88
01:52:50|2.88015
01:52:51|2.88001
01:52:52|2.88001
01:52:53|2.8804
01:52:55|2.88019
01:52:55|2.88019
01:52:56|2.88019
01:52:57|2.88036
01:52:59|2.8806
01:53:00|2.8806
01:53:01|2.88023
01:53:02|2.88031
01:53:03|2.88019
01:53:04|2.88019
01:53:05|2.88
01:53:06|2.88
01:53:08|2.88166
01:53:09|2.88038
01:53:09|2.8801
01:53:11|2.88029
01:53:12|2.88062
01:53:12|2.88091
01:53:14|2.88079
01:53:15|2.88079
01:53:16|2.88086
01:53:17|2.88086
01:53:18|2.881
01:53:19|2.881
01:53:20|2.88019
01:53:21|2.88019
01:53:22|2.87971
01:53:23|2.87928
01:53:24|2.87928
01:53:25|2.87925
01:53:26|2.87926
01:53:27|2.87814
01:53:28|2.87806
01:53:29|2.8782
01:53:30|2.878
01:53:31|2.878
01:53:32|2.87541
01:53:33|2.87514
01:53:34|2.87423
01:53:35|2.87395
01:53:36|2.87479
01:53:37|2.87429
01:53:38|2.87429
01:53:39|2.87401
01:53:40|2.8756
01:53:41|2.87565
01:53:42|2.875
01:53:43|2.87799
01:53:45|2.87801
01:53:45|2.87801
01:53:47|2.8764
01:53:47|2.8764
01:53:49|2.8764
01:53:49|2.87667
01:53:50|2.87667
01:53:51|2.87707
01:53:52|2.877
01:53:53|2.87711
01:53:55|2.87711
01:53:56|2.87676
01:53:56|2.87755
01:53:57|2.87765
01:53:58|2.87765
01:54:00|2.87874
01:54:01|2.87943
01:54:02|2.88082
01:54:03|2.88082
01:54:04|2.8808
01:54:06|2.8794
01:54:07|2.8794
01:54:08|2.8794
01:54:08|2.8794
01:54:09|2.87741
01:54:11|2.87468
01:54:12|2.87451
01:54:12|2.8732
01:54:13|2.8724
01:54:14|2.8724
01:54:16|2.872
01:54:16|2.87277
01:54:17|2.87278
01:54:19|2.87204
01:54:20|2.87203
01:54:21|2.873
01:54:21|2.87278
01:54:22|2.87205
01:54:24|2.87205
01:54:25|2.87205
01:54:25|2.87205
01:54:26|2.87136
01:54:28|2.87136
01:54:28|2.87136
01:54:30|2.87164
01:54:31|2.87164
01:54:31|2.8722
01:54:33|2.87201
01:54:33|2.87201
01:54:35|2.8716
01:54:36|2.87161
01:54:37|2.87161
01:54:38|2.87161
01:54:39|2.87101
01:54:40|2.87158
01:54:41|2.87158
01:54:42|2.87105
01:54:43|2.87105
01:54:44|2.87176
01:54:45|2.87162
01:54:46|2.87162
01:54:47|2.87162
01:54:48|2.87162
01:54:49|2.87218
01:54:50|2.87218
01:54:51|2.87249
01:54:52|2.87249
01:54:53|2.87249
01:54:54|2.87249
01:54:55|2.87249
01:54:56|2.87249
01:54:57|2.87334
01:54:58|2.87334
01:54:59|2.87354
01:55:00|2.87273
01:55:02|2.87164
01:55:03|2.87164
01:55:04|2.87128
01:55:06|2.8705
01:55:07|2.8705
01:55:08|2.8705
01:55:09|2.8705
01:55:10|2.8701
01:55:11|2.8701
01:55:12|2.86901
01:55:13|2.86901
01:55:14|2.86952
01:55:15|2.86942
01:55:16|2.86942
01:55:17|2.86984
01:55:18|2.86984
01:55:19|2.86984
01:55:20|2.86984
01:55:21|2.86985
01:55:22|2.86982
01:55:23|2.8696
01:55:24|2.8696
01:55:25|2.8696
01:55:26|2.8696
01:55:26|2.86978
01:55:28|2.87
01:55:28|2.87008
01:55:30|2.87008
01:55:31|2.87001
01:55:32|2.8702
01:55:33|2.8702
01:55:33|2.8702
01:55:35|2.8702
01:55:35|2.87081
01:55:36|2.87081
01:55:38|2.87062
01:55:38|2.87062
01:55:40|2.87181
01:55:41|2.87325
01:55:42|2.87325
01:55:42|2.87487
01:55:43|2.87528
01:55:45|2.87607
01:55:46|2.87607
01:55:46|2.87628
01:55:48|2.87628
01:55:49|2.87742
01:55:50|2.87769
01:55:51|2.87861
01:55:52|2.87929
01:55:53|2.87929
01:55:54|2.8798
01:55:55|2.8798
01:55:56|2.88139
01:55:57|2.88148
01:55:58|2.88118
01:55:59|2.88042
01:56:00|2.881
01:56:01|2.88099
01:56:02|2.88121
01:56:04|2.88121
01:56:05|2.88121
01:56:06|2.88262
01:56:07|2.88321
01:56:08|2.88579
01:56:09|2.88434
01:56:11|2.88391
01:56:11|2.88321
01:56:13|2.88321
01:56:14|2.88354
01:56:14|2.88353
01:56:15|2.88353
01:56:16|2.8826
01:56:17|2.8826
01:56:19|2.88266
01:56:20|2.88266
01:56:21|2.88266
01:56:21|2.88266
01:56:22|2.88213
01:56:24|2.8806
01:56:25|2.8806
01:56:25|2.8806
01:56:26|2.8806
01:56:28|2.88048
01:56:29|2.88022
01:56:30|2.88022
01:56:31|2.88059
01:56:31|2.88059
01:56:33|2.88059
01:56:34|2.87944
01:56:34|2.87944
01:56:35|2.87841
01:56:37|2.87841
01:56:38|2.8801
01:56:38|2.88009
01:56:40|2.88009
01:56:41|2.88009
01:56:41|2.88009
01:56:42|2.87909
01:56:43|2.87909
01:56:44|2.87909
01:56:45|2.87909
01:56:47|2.87909
01:56:48|2.8776
01:56:49|2.8776
01:56:49|2.87721
01:56:50|2.87654
01:56:52|2.87663
01:56:53|2.87663
01:56:54|2.87555
01:56:55|2.87612
01:56:57|2.8774
01:56:57|2.8774
01:56:59|2.8774
01:56:59|2.87727
01:57:00|2.87727
01:57:01|2.87798
01:57:03|2.87822
01:57:05|2.87901
01:57:06|2.8794
01:57:07|2.8794
01:57:08|2.8794
01:57:09|2.8794
01:57:10|2.87892
01:57:11|2.87812
01:57:11|2.87781
01:57:12|2.87781
01:57:13|2.87761
01:57:15|2.87827
01:57:16|2.87827
01:57:16|2.87894
01:57:17|2.87894
01:57:19|2.87894
01:57:19|2.87894
01:57:21|2.8786
01:57:21|2.87841
01:57:22|2.87823
01:57:23|2.87814
01:57:24|2.87937
01:57:26|2.87881
01:57:26|2.878
01:57:27|2.878
01:57:28|2.87782
01:57:29|2.87781
01:57:30|2.87781
01:57:32|2.87781
01:57:32|2.87621
01:57:33|2.87621
01:57:35|2.87336
01:57:36|2.87329
01:57:37|2.87328
01:57:37|2.87334
01:57:38|2.87479
01:57:39|2.87493
01:57:41|2.87493
01:57:42|2.87493
01:57:43|2.87444
01:57:44|2.87444
01:57:45|2.87444
01:57:46|2.87555
01:57:47|2.87553
01:57:48|2.87553
01:57:49|2.87553
01:57:50|2.87558
01:57:51|2.87574
01:57:52|2.87574
01:57:53|2.87608
01:57:54|2.8765
01:57:55|2.8765
01:57:56|2.87597
01:57:57|2.87637
01:57:58|2.87637
01:57:59|2.87637
01:58:00|2.87637
01:58:01|2.87616
01:58:02|2.8754
01:58:04|2.87588
01:58:05|2.87588
01:58:06|2.87588
01:58:07|2.87588
01:58:08|2.87588
01:58:09|2.87565
01:58:10|2.87607
01:58:11|2.87651
01:58:12|2.87651
01:58:12|2.87651
01:58:14|2.87668
01:58:15|2.87668
01:58:16|2.87669
01:58:16|2.87659
01:58:18|2.87659
01:58:19|2.87659
01:58:19|2.87578
01:58:21|2.87578
01:58:22|2.87578
01:58:23|2.87571
01:58:24|2.87571
01:58:25|2.87572
01:58:26|2.87545
01:58:27|2.87546
01:58:28|2.87587
01:58:29|2.87596
01:58:30|2.87596
01:58:31|2.87636
01:58:32|2.87636
01:58:33|2.87636
01:58:34|2.87684
01:58:35|2.87684
01:58:37|2.87716
01:58:37|2.87716
01:58:39|2.87751
01:58:40|2.87751
01:58:41|2.87751
01:58:41|2.878
01:58:43|2.87879
01:58:43|2.87879
01:58:44|2.87832
01:58:45|2.87739
01:58:46|2.87824
01:58:48|2.87824
01:58:48|2.87824
01:58:49|2.87824
01:58:51|2.8778
01:58:51|2.87878
01:58:53|2.87909
01:58:53|2.87909
01:58:55|2.8792
01:58:55|2.8792
01:58:57|2.87935
01:58:57|2.87935
01:58:58|2.87935
01:58:59|2.87888
01:59:00|2.87905
01:59:01|2.88
01:59:02|2.88152
01:59:04|2.88128
01:59:05|2.88259
01:59:06|2.88259
01:59:07|2.88224
01:59:08|2.8826
01:59:09|2.8826
01:59:10|2.8826
01:59:11|2.88085
01:59:12|2.88099
01:59:13|2.88084
01:59:14|2.88084
01:59:15|2.8814
01:59:16|2.88174
01:59:18|2.88174
01:59:19|2.88174
01:59:19|2.88174
01:59:20|2.88259
01:59:22|2.88302
01:59:22|2.88302
01:59:24|2.88368
01:59:25|2.88368
01:59:26|2.88368
01:59:27|2.88368
01:59:27|2.88368
01:59:29|2.88326
01:59:29|2.88332
01:59:31|2.8829
01:59:31|2.8824
01:59:32|2.88421
01:59:34|2.8843
01:59:35|2.88564
01:59:36|2.88637
01:59:37|2.88637
01:59:38|2.88637
01:59:39|2.88568
01:59:39|2.88562
01:59:41|2.88541
01:59:41|2.88637
01:59:43|2.8861
01:59:44|2.88606
01:59:45|2.88801
01:59:45|2.8872
01:59:46|2.88721
01:59:48|2.88721
01:59:49|2.88728
01:59:50|2.88728
01:59:51|2.88678
01:59:52|2.8872
01:59:53|2.88723
01:59:54|2.88723
01:59:55|2.88723
01:59:56|2.88724
01:59:57|2.88721
01:59:58|2.886
01:59:59|2.886
02:00:00|2.88545
02:00:01|2.88545
02:00:02|2.88545
02:00:04|2.8856
02:00:05|2.88471
02:00:06|2.88323
02:00:08|2.88244
02:00:09|2.883
02:00:11|2.883
02:00:11|2.883
02:00:13|2.8777
02:00:14|2.87695
02:00:14|2.87706
02:00:16|2.8764
02:00:16|2.87886
02:00:17|2.88053
02:00:18|2.88233
02:00:20|2.88255
02:00:21|2.88195
02:00:22|2.88209
02:00:23|2.88205
02:00:23|2.88191
02:00:25|2.8818
02:00:25|2.8818
02:00:26|2.88089
02:00:27|2.88302
02:00:28|2.88406
02:00:30|2.88424
02:00:30|2.88424
02:00:32|2.88424
02:00:32|2.88424
02:00:33|2.88424
02:00:34|2.88553
02:00:35|2.88551
02:00:37|2.88551
02:00:38|2.88528
02:00:38|2.88528
02:00:40|2.88528
02:00:41|2.88528
02:00:41|2.88553
02:00:43|2.88553
02:00:44|2.88553
02:00:45|2.88624
02:00:46|2.88721
02:00:47|2.887
02:00:48|2.887
02:00:49|2.88701
02:00:50|2.88701
02:00:51|2.88672
02:00:52|2.88707
02:00:53|2.88714
02:00:54|2.88714
02:00:55|2.88742
02:00:56|2.88702
02:00:57|2.88702
02:00:58|2.88702
02:00:59|2.88702
02:01:00|2.88701
02:01:01|2.88802
02:01:02|2.88842
02:01:03|2.8884
02:01:04|2.88768
02:01:05|2.8877
02:01:06|2.88784
02:01:07|2.88702
02:01:08|2.88718
02:01:09|2.88718
02:01:10|2.8892
02:01:12|2.8892
02:01:13|2.88726
02:01:14|2.88727
02:01:15|2.88727
02:01:16|2.888
02:01:17|2.88757
02:01:18|2.887
02:01:19|2.8865
02:01:20|2.8865
02:01:21|2.8865
02:01:22|2.8868
02:01:24|2.887
02:01:25|2.88673
02:01:26|2.88899
02:01:26|2.88833
02:01:28|2.88833
02:01:28|2.88814
02:01:30|2.88874
02:01:30|2.88874
02:01:31|2.88915
02:01:32|2.88858
02:01:33|2.88858
02:01:35|2.8882
02:01:36|2.8882
02:01:37|2.8882
02:01:38|2.8886
02:01:38|2.88903
02:01:39|2.88904
02:01:40|2.88904
02:01:42|2.88904
02:01:42|2.88861
02:01:44|2.88861
02:01:45|2.88861
02:01:46|2.88864
02:01:47|2.88903
02:01:47|2.88903
02:01:48|2.88904
02:01:50|2.88904
02:01:51|2.88904
02:01:51|2.88904
02:01:53|2.88904
02:01:54|2.8877
02:01:55|2.8877
02:01:56|2.88791
02:01:57|2.88823
02:01:58|2.88823
02:01:59|2.8886
02:02:00|2.88859
02:02:01|2.88859
02:02:02|2.88848
02:02:03|2.88848
02:02:04|2.88728
02:02:05|2.88728
02:02:06|2.8876
02:02:08|2.8876
02:02:08|2.8876
02:02:10|2.8876
02:02:11|2.88801
02:02:12|2.88792
02:02:14|2.8873
02:02:15|2.8873
02:02:15|2.8873
02:02:17|2.88662
02:02:18|2.88662
02:02:18|2.88651
02:02:20|2.8864
02:02:21|2.8872
02:02:21|2.8872
02:02:22|2.887
02:02:24|2.88742
02:02:25|2.88742
02:02:25|2.8864
02:02:27|2.8864
02:02:28|2.88608
02:02:28|2.88608
02:02:30|2.8864
02:02:31|2.88621
02:02:32|2.88521
02:02:33|2.88516
02:02:34|2.88516
02:02:34|2.88501
02:02:37|2.88501
02:02:37|2.885
02:02:39|2.885
02:02:40|2.885
02:02:40|2.885
02:02:42|2.8847
02:02:43|2.88437
02:02:44|2.88401
02:02:45|2.88436
02:02:46|2.88494
02:02:47|2.88464
02:02:48|2.88464
02:02:49|2.88464
02:02:50|2.88401
02:02:51|2.88301
02:02:52|2.88271
02:02:53|2.88271
02:02:54|2.88234
02:02:55|2.88179
02:02:56|2.88239
02:02:57|2.8824
02:02:58|2.8824
02:02:59|2.8824
02:03:00|2.88271
02:03:01|2.88292
02:03:02|2.88242
02:03:03|2.88242
02:03:04|2.88208
02:03:05|2.88177
02:03:06|2.88177
02:03:07|2.88165
02:03:09|2.88115
02:03:10|2.88098
02:03:11|2.88
02:03:12|2.8808
02:03:13|2.8808
02:03:14|2.88122
02:03:15|2.88061
02:03:16|2.88061
02:03:17|2.88038
02:03:18|2.8802
02:03:19|2.8802
02:03:20|2.88
02:03:21|2.88
02:03:22|2.88
02:03:23|2.88
02:03:24|2.88002
02:03:25|2.88002
02:03:26|2.8774
02:03:27|2.87704
02:03:28|2.87686
02:03:29|2.87686
02:03:30|2.87643
02:03:31|2.8772
02:03:32|2.87706
02:03:33|2.87706
02:03:34|2.87706
02:03:35|2.8772
02:03:36|2.8772
02:03:37|2.87793
02:03:38|2.87796
02:03:40|2.87914
02:03:40|2.87819
02:03:41|2.87819
02:03:43|2.87763
02:03:44|2.87856
02:03:44|2.8792
02:03:45|2.87902
02:03:46|2.87902
02:03:47|2.87902
02:03:48|2.87902
02:03:49|2.87902
02:03:51|2.87902
02:03:51|2.87902
02:03:53|2.87882
02:03:54|2.87886
02:03:55|2.87886
02:03:56|2.87886
02:03:58|2.87886
02:03:59|2.87886
02:03:59|2.878
02:04:01|2.87755
02:04:02|2.87755
02:04:03|2.87755
02:04:04|2.87794
02:04:05|2.87794
02:04:06|2.87794
02:04:07|2.87659
02:04:08|2.8764
02:04:09|2.8762
02:04:11|2.8762
02:04:12|2.87647
02:04:13|2.87647
02:04:15|2.87647
02:04:16|2.876
02:04:16|2.8754
02:04:18|2.8754
02:04:18|2.87514
02:04:20|2.87514
02:04:21|2.87595
02:04:22|2.8751
02:04:23|2.8751
02:04:24|2.8751
02:04:26|2.8751
02:04:27|2.87756
02:04:28|2.87756
02:04:29|2.8768
02:04:30|2.8768
02:04:31|2.8768
02:04:32|2.87661
02:04:33|2.87681
02:04:34|2.87681
02:04:35|2.87596
02:04:37|2.87596
02:04:38|2.876
02:04:39|2.876
02:04:40|2.8758
02:04:41|2.8758
02:04:42|2.8766
02:04:43|2.87709
02:04:43|2.87709
02:04:46|2.87661
02:04:46|2.87696
02:04:47|2.8776
02:04:48|2.8776
02:04:50|2.87697
02:04:50|2.87697
02:04:51|2.87701
02:04:53|2.87597
02:04:54|2.87627
02:04:54|2.87627
02:04:55|2.87655
02:04:57|2.87655
02:04:57|2.87625
02:04:58|2.87555
02:04:59|2.87555
02:05:01|2.87508
02:05:01|2.87508
02:05:02|2.87508
02:05:03|2.87515
02:05:05|2.8754
02:05:05|2.87624
02:05:06|2.87624
02:05:08|2.87627
02:05:08|2.87628
02:05:09|2.877
02:05:11|2.87735
02:05:13|2.87735
02:05:14|2.87679
02:05:15|2.87679
02:05:16|2.8771
02:05:17|2.8771
02:05:18|2.8772
02:05:19|2.87841
02:05:20|2.87898
02:05:22|2.878
02:05:22|2.878
02:05:24|2.878
02:05:24|2.87836
02:05:26|2.87835
02:05:26|2.87878
02:05:28|2.87766
02:05:28|2.87766
02:05:30|2.87766
02:05:30|2.87766
02:05:31|2.87766
02:05:32|2.87649
02:05:33|2.87779
02:05:34|2.87779
02:05:35|2.87799
02:05:37|2.87799
02:05:37|2.87839
02:05:38|2.8784
02:05:40|2.8797
02:05:41|2.8797
02:05:41|2.8797
02:05:42|2.87899
02:05:43|2.87899
02:05:45|2.87899
02:05:45|2.87899
02:05:46|2.87859
02:05:48|2.87859
02:05:48|2.87859
02:05:49|2.87859
02:05:51|2.87859
02:05:52|2.87859
02:05:53|2.87859
02:05:54|2.8778
02:05:55|2.87729
02:05:56|2.87729
02:05:56|2.87729
02:05:57|2.87729
02:05:59|2.87627
02:06:00|2.87627
02:06:02|2.87627
02:06:02|2.87648
02:06:03|2.87648
02:06:05|2.87648
02:06:06|2.8765
02:06:07|2.8765
02:06:08|2.8765
02:06:09|2.87638
02:06:10|2.87638
02:06:11|2.87638
02:06:12|2.87638
02:06:13|2.87942
02:06:14|2.87942
02:06:15|2.87959
02:06:16|2.8798
02:06:18|2.87982
02:06:19|2.87982
02:06:20|2.88001
02:06:21|2.88001
02:06:22|2.88001
02:06:23|2.88001
02:06:25|2.88014
02:06:25|2.88014
02:06:26|2.88014
02:06:28|2.88014
02:06:28|2.87951
02:06:30|2.87951
02:06:31|2.88086
02:06:32|2.8818
02:06:33|2.88262
02:06:34|2.88377
02:06:35|2.88447
02:06:36|2.88508
02:06:37|2.88702
02:06:38|2.88892
02:06:39|2.88903
02:06:40|2.8902
02:06:41|2.89042
02:06:42|2.89046
02:06:43|2.89046
02:06:44|2.88954
02:06:45|2.88821
02:06:46|2.88797
02:06:47|2.88797
02:06:48|2.88797
02:06:49|2.8882
02:06:50|2.8882
02:06:51|2.89037
02:06:52|2.89021
02:06:53|2.89011
02:06:54|2.89012
02:06:55|2.89011
02:06:56|2.89012
02:06:58|2.88988
02:06:58|2.8901
02:06:59|2.88993
02:07:00|2.88993
02:07:01|2.8914
02:07:02|2.89001
02:07:04|2.88984
02:07:05|2.88858
02:07:06|2.88858
02:07:06|2.88858
02:07:08|2.88997
02:07:08|2.88997
02:07:09|2.89058
02:07:10|2.89107
02:07:11|2.89189
02:07:13|2.89194
02:07:13|2.892
02:07:16|2.89218
02:07:17|2.89202
02:07:18|2.89202
02:07:18|2.89202
02:07:19|2.89104
02:07:21|2.8916
02:07:22|2.89146
02:07:23|2.89217
02:07:24|2.8923
02:07:25|2.8923
02:07:26|2.8923
02:07:28|2.89263
02:07:28|2.89263
02:07:30|2.89263
02:07:31|2.89263
02:07:32|2.89148
02:07:32|2.89148
02:07:33|2.89148
02:07:34|2.89076
02:07:35|2.89135
02:07:36|2.89135
02:07:37|2.89126
02:07:38|2.89155
02:07:40|2.89155
02:07:41|2.89155
02:07:41|2.89084
02:07:42|2.89099
02:07:44|2.89099
02:07:44|2.89064
02:07:46|2.89064
02:07:46|2.89047
02:07:48|2.89047
02:07:48|2.89047
02:07:50|2.89045
02:07:50|2.89045
02:07:51|2.88912
02:07:52|2.88817
02:07:54|2.88857
02:07:54|2.8883
02:07:56|2.89099
02:07:57|2.8912
02:07:57|2.89099
02:07:59|2.893
02:07:59|2.893
02:08:01|2.893
02:08:02|2.89417
02:08:03|2.89459
02:08:04|2.89509
02:08:05|2.8936
02:08:06|2.89322
02:08:07|2.89248
02:08:08|2.8918
02:08:09|2.89168
02:08:10|2.89127
02:08:11|2.89162
02:08:12|2.89096
02:08:13|2.89055
02:08:15|2.89001
02:08:16|2.89029
02:08:17|2.89201
02:08:18|2.89293
02:08:19|2.89293
02:08:20|2.8926
02:08:21|2.89242
02:08:22|2.89243
02:08:23|2.89243
02:08:24|2.8945
02:08:25|2.8946
02:08:27|2.89437
02:08:29|2.89473
02:08:30|2.89394
02:08:31|2.89585
02:08:32|2.8965
02:08:33|2.89688
02:08:34|2.89701
02:08:35|2.89706
02:08:36|2.89704
02:08:37|2.89702
02:08:38|2.89701
02:08:40|2.89583
02:08:41|2.8946
02:08:42|2.89449
02:08:42|2.89653
02:08:43|2.89692
02:08:45|2.89881
02:08:46|2.8974
02:08:46|2.89539
02:08:48|2.8928
02:08:49|2.8925
02:08:49|2.8925
02:08:51|2.8925
02:08:52|2.89275
02:08:53|2.89252
02:08:54|2.89252
02:08:55|2.89245
02:08:56|2.89245
02:08:57|2.893
02:08:58|2.89201
02:08:59|2.89161
02:09:00|2.89121
02:09:02|2.89001
02:09:03|2.88849
02:09:04|2.88801
02:09:05|2.89138
02:09:06|2.8913
02:09:07|2.89224
02:09:08|2.8922
02:09:09|2.8906
02:09:10|2.8904
02:09:11|2.8904
02:09:12|2.8904
02:09:13|2.8904
02:09:15|2.89091
02:09:17|2.891
02:09:18|2.89
02:09:18|2.88986
02:09:20|2.88983
02:09:21|2.8894
02:09:22|2.88948
02:09:23|2.89
02:09:25|2.8906
02:09:26|2.8906
02:09:26|2.88915
02:09:28|2.88916
02:09:28|2.88916
02:09:29|2.889
02:09:30|2.889
02:09:31|2.8892
02:09:33|2.8892
02:09:34|2.8892
02:09:35|2.88903
02:09:36|2.88849
02:09:37|2.88849
02:09:38|2.88801
02:09:39|2.88801
02:09:40|2.88802
02:09:41|2.88755
02:09:41|2.88761
02:09:43|2.88721
02:09:43|2.88721
02:09:45|2.88648
02:09:46|2.88694
02:09:47|2.88755
02:09:48|2.88796
02:09:49|2.88796
02:09:50|2.88796
02:09:51|2.88849
02:09:52|2.88849
02:09:53|2.88849
02:09:54|2.88841
02:09:55|2.88752
02:09:56|2.88752
02:09:57|2.88752
02:09:58|2.88752
02:10:00|2.8868
02:10:00|2.8856
02:10:01|2.8856
02:10:02|2.8874
02:10:03|2.8874
02:10:05|2.8874
02:10:05|2.88688
02:10:06|2.88713
02:10:07|2.88752
02:10:08|2.8872
02:10:09|2.8872
02:10:10|2.88689
02:10:11|2.88688
02:10:12|2.88689
02:10:14|2.888
02:10:15|2.888
02:10:15|2.88761
02:10:16|2.88761
02:10:17|2.88581
02:10:19|2.88559
02:10:20|2.88544
02:10:21|2.8854
02:10:22|2.88509
02:10:23|2.885
02:10:24|2.885
02:10:25|2.885
02:10:26|2.88481
02:10:27|2.8848
02:10:29|2.8848
02:10:29|2.88516
02:10:30|2.88516
02:10:32|2.88513
02:10:32|2.88513
02:10:34|2.88513
02:10:35|2.88513
02:10:36|2.88499
02:10:37|2.88421
02:10:38|2.88366
02:10:39|2.88332
02:10:40|2.88334
02:10:41|2.88334
02:10:42|2.88334
02:10:43|2.8846
02:10:44|2.88332
02:10:45|2.88321
02:10:46|2.88321
02:10:47|2.8832
02:10:48|2.8832
02:10:49|2.88292
02:10:50|2.8828
02:10:51|2.88289
02:10:52|2.88188
02:10:53|2.88188
02:10:54|2.8815
02:10:55|2.88093
02:10:56|2.88093
02:10:57|2.88091
02:10:59|2.88091
02:10:59|2.88093
02:11:00|2.88093
02:11:01|2.88093
02:11:02|2.88158
02:11:03|2.88233
02:11:04|2.88344
02:11:05|2.88377
02:11:06|2.88377
02:11:07|2.88333
02:11:08|2.88406
02:11:09|2.88406
02:11:10|2.88332
02:11:11|2.88328
02:11:12|2.88328
02:11:13|2.8846
02:11:14|2.88505
02:11:15|2.88516
02:11:17|2.88516
02:11:18|2.88505
02:11:19|2.88505
02:11:20|2.88505
02:11:22|2.88505
02:11:22|2.885
02:11:23|2.88516
02:11:25|2.88516
02:11:26|2.88478
02:11:26|2.88473
02:11:28|2.88473
02:11:29|2.88473
02:11:30|2.88473
02:11:31|2.88472
02:11:32|2.88472
02:11:33|2.88472
02:11:34|2.88436
02:11:35|2.88436
02:11:36|2.88349
02:11:37|2.88349
02:11:38|2.88349
02:11:39|2.88349
02:11:40|2.8834
02:11:41|2.8834
02:11:43|2.88356
02:11:44|2.88356
02:11:45|2.88356
02:11:46|2.88356
02:11:46|2.88356
02:11:47|2.88356
02:11:49|2.88213
02:11:50|2.88103
02:11:51|2.88103
02:11:52|2.88001
02:11:53|2.88001
02:11:53|2.88001
02:11:54|2.8818
02:11:56|2.8818
02:11:57|2.8818
02:11:58|2.8818
02:11:58|2.8818
02:12:00|2.88113
02:12:00|2.88215
02:12:01|2.8812
02:12:02|2.8812
02:12:04|2.8812
02:12:05|2.8812
02:12:06|2.88174
02:12:07|2.88174
02:12:08|2.88174
02:12:09|2.88175
02:12:10|2.8834
02:12:11|2.8834
02:12:12|2.8834
02:12:13|2.8834
02:12:14|2.88341
02:12:15|2.88258
02:12:16|2.88258
02:12:17|2.88211
02:12:19|2.88073
02:12:20|2.88104
02:12:21|2.88038
02:12:22|2.88038
02:12:23|2.88073
02:12:24|2.88073
02:12:25|2.88174
02:12:26|2.88174
02:12:27|2.88174
02:12:28|2.88174
02:12:29|2.88174
02:12:31|2.88174
02:12:32|2.88104
02:12:32|2.88104
02:12:33|2.88104
02:12:35|2.88104
02:12:36|2.88062
02:12:37|2.88077
02:12:38|2.88117
02:12:39|2.88117
02:12:40|2.88117
02:12:41|2.88117
02:12:42|2.88081
02:12:43|2.88174
02:12:44|2.88174
02:12:45|2.88174
02:12:46|2.88299
02:12:48|2.88299
02:12:48|2.88299
02:12:49|2.88407
02:12:50|2.88407
02:12:51|2.88407
02:12:52|2.88407
02:12:54|2.88647
02:12:54|2.88679
02:12:55|2.887
02:12:56|2.88648
02:12:57|2.88648
02:12:59|2.88648
02:13:00|2.88648
02:13:00|2.88648
02:13:01|2.88648
02:13:02|2.88536
02:13:03|2.88436
02:13:04|2.88436
02:13:05|2.88436
02:13:06|2.88436
02:13:07|2.88436
02:13:09|2.88436
02:13:09|2.88407
02:13:11|2.8846
02:13:12|2.8846
02:13:12|2.88326
02:13:13|2.88326
02:13:14|2.88343
02:13:16|2.88343
02:13:16|2.88343
02:13:17|2.88343
02:13:18|2.88343
02:13:20|2.88343
02:13:20|2.8838
02:13:23|2.88284
02:13:23|2.88271
02:13:24|2.8814
02:13:25|2.8814
02:13:27|2.8814
02:13:28|2.8814
02:13:29|2.8802
02:13:31|2.87959
02:13:32|2.87956
02:13:33|2.8798
02:13:34|2.8798
02:13:35|2.8798
02:13:36|2.8798
02:13:37|2.88006
02:13:39|2.87989
02:13:40|2.88005
02:13:41|2.88005
02:13:41|2.88059
02:13:43|2.88059
02:13:43|2.88038
02:13:44|2.88038
02:13:46|2.88038
02:13:46|2.88038
02:13:48|2.88046
02:13:49|2.88144
02:13:49|2.87999
02:13:51|2.87999
02:13:52|2.8802
02:13:53|2.8802
02:13:54|2.8808
02:13:55|2.8808
02:13:55|2.8808
02:13:57|2.8808
02:13:57|2.8808
02:13:59|2.88021
02:14:00|2.8804
02:14:01|2.8804
02:14:02|2.8812
02:14:03|2.8815
02:14:03|2.88086
02:14:05|2.88
02:14:06|2.88034
02:14:07|2.88033
02:14:08|2.88139
02:14:09|2.88139
02:14:10|2.88139
02:14:11|2.88139
02:14:12|2.88145
02:14:13|2.8811
02:14:14|2.8811
02:14:15|2.8811
02:14:17|2.8811
02:14:17|2.87991
02:14:19|2.87997
02:14:20|2.87969
02:14:21|2.8806
02:14:22|2.8806
02:14:24|2.88051
02:14:25|2.88051
02:14:26|2.88051
02:14:28|2.88
02:14:30|2.88
02:14:31|2.87998
02:14:32|2.88
02:14:33|2.88
02:14:33|2.88
02:14:35|2.88099
02:14:36|2.88037
02:14:37|2.88066
02:14:38|2.88208
02:14:39|2.88267
02:14:41|2.88253
02:14:42|2.88253
02:14:43|2.88253
02:14:44|2.88298
02:14:44|2.88298
02:14:45|2.88388
02:14:46|2.88388
02:14:48|2.88388
02:14:49|2.88361
02:14:49|2.88222
02:14:51|2.88314
02:14:51|2.88314
02:14:52|2.88314
02:14:53|2.88314
02:14:55|2.88314
02:14:55|2.88314
02:14:57|2.88314
02:14:57|2.8831
02:14:59|2.8831
02:14:59|2.88314
02:15:00|2.88314
02:15:02|2.88314
02:15:03|2.88314
02:15:03|2.88314
02:15:04|2.88477
02:15:06|2.88539
02:15:06|2.88539
02:15:08|2.88539
02:15:09|2.88479
02:15:10|2.88465
02:15:11|2.8864
02:15:12|2.8864
02:15:13|2.8864
02:15:14|2.8864
02:15:15|2.88559
02:15:16|2.88559
02:15:17|2.88519
02:15:18|2.88519
02:15:19|2.8846
02:15:20|2.8846
02:15:21|2.8846
02:15:23|2.8846
02:15:24|2.8841
02:15:25|2.88415
02:15:26|2.88415
02:15:27|2.88407
02:15:28|2.88407
02:15:30|2.88338
02:15:30|2.88291
02:15:32|2.88291
02:15:33|2.8809
02:15:34|2.8806
02:15:34|2.8806
02:15:35|2.8806
02:15:36|2.8806
02:15:37|2.8806
02:15:39|2.8806
02:15:40|2.8806
02:15:41|2.8806
02:15:41|2.8806
02:15:42|2.88205
02:15:44|2.8806
02:15:44|2.8806
02:15:46|2.8808
02:15:46|2.88139
02:15:47|2.88034
02:15:48|2.88034
02:15:49|2.88034
02:15:50|2.88034
02:15:52|2.88117
02:15:53|2.88117
02:15:54|2.88117
02:15:55|2.88117
02:15:55|2.88
02:15:56|2.87973
02:15:58|2.87973
02:15:58|2.88025
02:15:59|2.87972
02:16:00|2.87974
02:16:01|2.87798
02:16:02|2.87707
02:16:03|2.87707
02:16:04|2.87657
02:16:06|2.8764
02:16:06|2.87581
02:16:07|2.87548
02:16:09|2.87624
02:16:09|2.87619
02:16:11|2.87652
02:16:11|2.87658
02:16:12|2.8751
02:16:13|2.87511
02:16:15|2.87549
02:16:15|2.87428
02:16:17|2.87427
02:16:17|2.8748
02:16:19|2.87438
02:16:20|2.87438
02:16:21|2.87427
02:16:23|2.8752
02:16:24|2.87494
02:16:26|2.87451
02:16:27|2.87451
02:16:28|2.87451
02:16:29|2.87427
02:16:29|2.87427
02:16:30|2.87427
02:16:32|2.8752
02:16:33|2.8752
02:16:34|2.8752
02:16:35|2.8752
02:16:36|2.87427
02:16:37|2.87427
02:16:38|2.87482
02:16:39|2.87482
02:16:40|2.8766
02:16:41|2.8766
02:16:42|2.8766
02:16:43|2.87533
02:16:45|2.87533
02:16:45|2.8764
02:16:46|2.8764
02:16:47|2.8764
02:16:49|2.8764
02:16:50|2.8764
02:16:50|2.8764
02:16:52|2.8764
02:16:53|2.876
02:16:53|2.876
02:16:55|2.876
02:16:56|2.876
02:16:57|2.876
02:16:58|2.87601
02:16:59|2.87736
02:17:00|2.87735
02:17:00|2.87735
02:17:02|2.87669
02:17:03|2.87653
02:17:04|2.87653
02:17:05|2.87653
02:17:06|2.87653
02:17:07|2.87653
02:17:07|2.8769
02:17:08|2.8769
02:17:10|2.8769
02:17:10|2.87698
02:17:11|2.87698
02:17:12|2.8769
02:17:14|2.8769
02:17:15|2.8769
02:17:16|2.87669
02:17:17|2.87669
02:17:18|2.87669
02:17:19|2.87601
02:17:20|2.87601
02:17:21|2.87562
02:17:22|2.87562
02:17:24|2.87598
02:17:25|2.87427
02:17:27|2.87427
02:17:27|2.87427
02:17:28|2.87427
02:17:30|2.87427
02:17:31|2.87393
02:17:31|2.87333
02:17:33|2.87134
02:17:34|2.87134
02:17:35|2.87134
02:17:35|2.87144
02:17:37|2.8708
02:17:37|2.8708
02:17:39|2.87099
02:17:40|2.87098
02:17:41|2.87299
02:17:42|2.87091
02:17:43|2.87091
02:17:44|2.87091
02:17:45|2.87081
02:17:47|2.87002
02:17:48|2.87002
02:17:48|2.86995
02:17:49|2.86995
02:17:50|2.86995
02:17:52|2.86995
02:17:52|2.87035
02:17:54|2.87221
02:17:54|2.87221
02:17:55|2.87221
02:17:57|2.8722
02:17:57|2.8722
02:17:58|2.8722
02:17:59|2.87181
02:18:00|2.87181
02:18:01|2.8717
02:18:02|2.8717
02:18:03|2.87389
02:18:05|2.87392
02:18:06|2.87392
02:18:06|2.87298
02:18:08|2.87298
02:18:09|2.87298
02:18:09|2.87298
02:18:10|2.87298
02:18:12|2.87298
02:18:12|2.87298
02:18:13|2.87298
02:18:14|2.87274
02:18:16|2.87274
02:18:17|2.87274
02:18:18|2.87286
02:18:18|2.87286
02:18:19|2.8714
02:18:20|2.8718
02:18:21|2.8718
02:18:23|2.8718
02:18:25|2.8726
02:18:26|2.8726
02:18:26|2.8726
02:18:28|2.8726
02:18:29|2.8726
02:18:30|2.87279
02:18:31|2.87279
02:18:32|2.87239
02:18:33|2.87273
02:18:34|2.87273
02:18:35|2.87286
02:18:35|2.873
02:18:37|2.8738
02:18:37|2.87448
02:18:39|2.87448
02:18:40|2.87448
02:18:41|2.87448
02:18:41|2.87448
02:18:43|2.87485
02:18:43|2.8748
02:18:45|2.8748
02:18:46|2.8748
02:18:47|2.8748
02:18:49|2.87345
02:18:50|2.87345
02:18:50|2.87345
02:18:51|2.87345
02:18:52|2.87182
02:18:54|2.87153
02:18:54|2.87153
02:18:55|2.87153
02:18:56|2.87178
02:18:57|2.87178
02:18:58|2.87178
02:18:59|2.87244
02:19:01|2.87241
02:19:02|2.87244
02:19:03|2.87244
02:19:03|2.87244
02:19:04|2.87244
02:19:05|2.87244
02:19:06|2.87244
02:19:08|2.87244
02:19:08|2.87244
02:19:09|2.87244
02:19:10|2.87278
02:19:12|2.87278
02:19:13|2.87278
02:19:14|2.87519
02:19:14|2.87519
02:19:15|2.87519
02:19:16|2.87519
02:19:17|2.87519
02:19:19|2.87581
02:19:20|2.87581
02:19:21|2.87581
02:19:22|2.87606
02:19:23|2.87604
02:19:24|2.87604
02:19:26|2.8752
02:19:27|2.8752
02:19:28|2.8752
02:19:29|2.8752
02:19:30|2.87541
02:19:31|2.87541
02:19:33|2.87541
02:19:33|2.87541
02:19:35|2.87541
02:19:35|2.87541
02:19:36|2.87541
02:19:38|2.87541
02:19:39|2.87541
02:19:40|2.87517
02:19:41|2.87498
02:19:42|2.87424
02:19:43|2.87419
02:19:44|2.87419
02:19:45|2.8742
02:19:46|2.8742
02:19:47|2.8742
02:19:48|2.8742
02:19:50|2.8742
02:19:51|2.8742
02:19:51|2.87495
02:19:52|2.87495
02:19:54|2.87472
02:19:54|2.87472
02:19:56|2.87442
02:19:57|2.8736
02:19:58|2.87331
02:19:59|2.87331
02:20:00|2.87331
02:20:01|2.872
02:20:02|2.872
02:20:03|2.872
02:20:04|2.87332
02:20:05|2.87332
02:20:06|2.87332
02:20:07|2.87372
02:20:08|2.87372
02:20:09|2.87372
02:20:10|2.87372
02:20:11|2.87372
02:20:12|2.87372
02:20:13|2.87372
02:20:14|2.87368
02:20:15|2.87368
02:20:16|2.8732
02:20:17|2.873
02:20:18|2.873
02:20:19|2.873
02:20:20|2.873
02:20:21|2.873
02:20:22|2.87164
02:20:23|2.87164
02:20:24|2.87164
02:20:25|2.8712
02:20:27|2.87135
02:20:28|2.87135
02:20:29|2.87135
02:20:29|2.87135
02:20:31|2.87139
02:20:32|2.87139
02:20:32|2.87278
02:20:34|2.87278
02:20:35|2.87318
02:20:36|2.87318
02:20:37|2.87318
02:20:38|2.87372
02:20:39|2.87413
02:20:40|2.8745
02:20:41|2.8745
02:20:42|2.87517
02:20:43|2.87517
02:20:45|2.87517
02:20:45|2.8756
02:20:47|2.87658
02:20:48|2.87658
02:20:48|2.87658
02:20:49|2.87755
02:20:51|2.87852
02:20:52|2.87852
02:20:52|2.87915
02:20:53|2.87915
02:20:54|2.87884
02:20:56|2.87823
02:20:56|2.87695
02:20:58|2.87652
02:20:59|2.87652
02:21:00|2.87652
02:21:01|2.87652
02:21:02|2.87652
02:21:03|2.87764
02:21:04|2.87754
02:21:05|2.87754
02:21:06|2.87754
02:21:07|2.87754
02:21:08|2.87754
02:21:09|2.8776
02:21:10|2.87754
02:21:11|2.87754
02:21:12|2.87754
02:21:13|2.87754
02:21:15|2.87754
02:21:15|2.8784
02:21:16|2.8784
02:21:17|2.8784
02:21:18|2.87883
02:21:20|2.8788
02:21:20|2.87861
02:21:21|2.87861
02:21:22|2.87755
02:21:23|2.87755
02:21:24|2.87754
02:21:25|2.87754
02:21:27|2.87754
02:21:29|2.87754
02:21:29|2.87617
02:21:31|2.87617
02:21:32|2.87617
02:21:32|2.87617
02:21:34|2.87499
02:21:35|2.87602
02:21:36|2.8752
02:21:37|2.8752
02:21:38|2.8752
02:21:40|2.8754
02:21:41|2.8756
02:21:42|2.8756
02:21:43|2.8756
02:21:43|2.8758
02:21:45|2.87599
02:21:46|2.87598
02:21:47|2.87598
02:21:47|2.87598
02:21:49|2.87598
02:21:49|2.8762
02:21:50|2.8752
02:21:52|2.87462
02:21:53|2.87462
02:21:53|2.87462
02:21:55|2.8762
02:21:56|2.87738
02:21:57|2.87738
02:21:58|2.87738
02:21:59|2.87738
02:21:59|2.87738
02:22:01|2.87742
02:22:02|2.87742
02:22:03|2.87742
02:22:03|2.87742
02:22:05|2.87742
02:22:06|2.87742
02:22:07|2.87742
02:22:08|2.87742
02:22:09|2.87742
02:22:10|2.87752
02:22:11|2.87752
02:22:12|2.87839
02:22:13|2.8784
02:22:14|2.8784
02:22:15|2.87802
02:22:16|2.87802
02:22:17|2.87819
02:22:18|2.87819
02:22:19|2.87819
02:22:20|2.8786
02:22:21|2.8774
02:22:22|2.8774
02:22:23|2.87646
02:22:24|2.87646
02:22:25|2.87835
02:22:26|2.87835
02:22:27|2.87802
02:22:28|2.87802
02:22:29|2.87802
02:22:31|2.87802
02:22:32|2.87802
02:22:32|2.87803
02:22:34|2.87803
02:22:35|2.87803
02:22:35|2.87803
02:22:36|2.87803
02:22:37|2.87742
02:22:39|2.87742
02:22:40|2.87742
02:22:41|2.87742
02:22:42|2.87742
02:22:43|2.87742
02:22:45|2.8754
02:22:45|2.8754
02:22:47|2.8754
02:22:48|2.8754
02:22:48|2.87519
02:22:49|2.87519
02:22:51|2.87557
02:22:51|2.87557
02:22:53|2.87557
02:22:54|2.87385
02:22:54|2.87385
02:22:56|2.87385
02:22:57|2.87419
02:22:57|2.8744
02:22:58|2.8744
02:22:59|2.8744
02:23:00|2.87393
02:23:02|2.87393
02:23:02|2.87354
02:23:04|2.87353
02:23:05|2.87353
02:23:05|2.87353
02:23:06|2.87353
02:23:08|2.872
02:23:09|2.872
02:23:10|2.872
02:23:11|2.872
02:23:12|2.872
02:23:13|2.872
02:23:13|2.872
02:23:15|2.872
02:23:15|2.872
02:23:16|2.872
02:23:18|2.87206
02:23:19|2.87206
02:23:20|2.87206
02:23:21|2.87206
02:23:22|2.87226
02:23:23|2.87226
02:23:24|2.87309
02:23:25|2.87309
02:23:26|2.87152
02:23:27|2.87152
02:23:28|2.87152
02:23:30|2.87115
02:23:31|2.87115
02:23:31|2.87115
02:23:32|2.87116
02:23:33|2.87116
02:23:35|2.87116
02:23:36|2.87116
02:23:37|2.87116
02:23:38|2.8714
02:23:39|2.86979
02:23:40|2.86979
02:23:41|2.86962
02:23:42|2.86962
02:23:43|2.86962
02:23:44|2.87021
02:23:45|2.87021
02:23:46|2.87021
02:23:48|2.87021
02:23:48|2.87021
02:23:49|2.87021
02:23:50|2.8702
02:23:51|2.8702
02:23:53|2.8702
02:23:53|2.87129
02:23:55|2.87129
02:23:56|2.87128
02:23:56|2.87075
02:23:57|2.87075
02:23:58|2.87
02:24:00|2.87
02:24:01|2.87
02:24:01|2.87
02:24:04|2.8698
02:24:05|2.8698
02:24:05|2.8698
02:24:06|2.86979
02:24:07|2.86979
02:24:09|2.86979
02:24:09|2.86921
02:24:10|2.86921
02:24:11|2.86896
02:24:12|2.86906
02:24:13|2.86905
02:24:15|2.86905
02:24:15|2.86905
02:24:17|2.86901
02:24:17|2.86901
02:24:19|2.86983
02:24:19|2.86983
02:24:21|2.87
02:24:21|2.87
02:24:23|2.86947
02:24:24|2.86947
02:24:25|2.86947
02:24:25|2.86947
02:24:26|2.86947
02:24:27|2.86936
02:24:28|2.86936
02:24:29|2.8694
02:24:31|2.8694
02:24:33|2.8694
02:24:34|2.8694
02:24:34|2.8707
02:24:36|2.87017
02:24:37|2.87017
02:24:37|2.87085
02:24:38|2.87142
02:24:39|2.87181
02:24:41|2.87231
02:24:41|2.87231
02:24:42|2.87231
02:24:43|2.87231
02:24:44|2.87231
02:24:46|2.87231
02:24:46|2.87231
02:24:48|2.87138
02:24:49|2.87138
02:24:51|2.87085
02:24:51|2.87085
02:24:52|2.87085
02:24:54|2.87085
02:24:54|2.87085
02:24:56|2.87085
02:24:57|2.87085
02:24:57|2.87085
02:24:59|2.87085
02:25:00|2.87085
02:25:01|2.87085
02:25:01|2.87131
02:25:03|2.87131
02:25:03|2.87216
02:25:04|2.87216
02:25:05|2.87216
02:25:06|2.87216
02:25:08|2.87216
02:25:08|2.87222
02:25:09|2.87222
02:25:11|2.87222
02:25:12|2.87222
02:25:13|2.87222
02:25:14|2.87222
02:25:15|2.87216
02:25:16|2.87216
02:25:17|2.87216
02:25:17|2.87216
02:25:18|2.87161
02:25:19|2.87161
02:25:20|2.87161
02:25:22|2.87188
02:25:23|2.87186
02:25:24|2.87218
02:25:25|2.87218
02:25:26|2.87218
02:25:27|2.87218
02:25:28|2.87218
02:25:29|2.8724
02:25:30|2.8724
02:25:31|2.87197
02:25:32|2.87197
02:25:33|2.87197
02:25:35|2.87245
02:25:35|2.87245
02:25:37|2.87245
02:25:38|2.87245
02:25:39|2.87331
02:25:39|2.87331
02:25:40|2.87331
02:25:42|2.87331
02:25:42|2.87331
02:25:43|2.87331
02:25:46|2.87331
02:25:46|2.87331
02:25:47|2.8726
02:25:48|2.8726
02:25:49|2.8726
02:25:50|2.8726
02:25:51|2.8726
02:25:52|2.8726
02:25:53|2.8726
02:25:55|2.87306
02:25:55|2.87306
02:25:57|2.87306
02:25:57|2.87306
02:25:59|2.87306
02:26:00|2.87306
02:26:01|2.87306
02:26:02|2.87341
02:26:03|2.87331
02:26:04|2.873
02:26:05|2.873
02:26:06|2.873
02:26:07|2.873
02:26:08|2.873
02:26:09|2.87308
02:26:10|2.87299
02:26:11|2.87299
02:26:12|2.87346
02:26:13|2.87346
02:26:14|2.87346
02:26:15|2.87346
02:26:16|2.87346
02:26:17|2.87346
02:26:18|2.87346
02:26:20|2.87353
02:26:20|2.8738
02:26:21|2.875
02:26:23|2.875
02:26:23|2.87564
02:26:25|2.87386
02:26:25|2.87386
02:26:27|2.87386
02:26:27|2.87386
02:26:28|2.87381
02:26:29|2.87381
02:26:31|2.87389
02:26:31|2.87389
02:26:32|2.87389
02:26:34|2.87389
02:26:35|2.87463
02:26:37|2.87463
02:26:38|2.87463
02:26:39|2.87463
02:26:40|2.87463
02:26:40|2.87463
02:26:41|2.87541
02:26:43|2.87541
02:26:44|2.87541
02:26:45|2.87564
02:26:46|2.87564
02:26:47|2.87564
02:26:48|2.87564
02:26:49|2.87709
02:26:50|2.87709
02:26:51|2.87709
02:26:52|2.87709
02:26:54|2.87709
02:26:55|2.87709
02:26:56|2.87841
02:26:56|2.87841
02:26:57|2.87841
02:26:58|2.87764
02:27:00|2.87764
02:27:00|2.87803
02:27:01|2.8784
02:27:03|2.8784
02:27:04|2.8784
02:27:05|2.8784
02:27:06|2.8784
02:27:07|2.87847
02:27:08|2.87847
02:27:09|2.87847
02:27:10|2.87847
02:27:11|2.8787
02:27:12|2.8787
02:27:13|2.8787
02:27:14|2.8787
02:27:15|2.8787
02:27:16|2.8787
02:27:17|2.8788
02:27:18|2.8788
02:27:19|2.8784
02:27:20|2.8784
02:27:21|2.8784
02:27:22|2.87847
02:27:23|2.87847
02:27:24|2.87847
02:27:25|2.87847
02:27:26|2.87847
02:27:27|2.87847
02:27:28|2.87847
02:27:29|2.87847
02:27:30|2.87852
02:27:31|2.87856
02:27:32|2.87847
02:27:33|2.87847
02:27:35|2.87847
02:27:36|2.87752
02:27:37|2.87715
02:27:38|2.87715
02:27:38|2.87543
02:27:40|2.87544
02:27:41|2.87544
02:27:41|2.87544
02:27:43|2.87544
02:27:44|2.87544
02:27:45|2.87543
02:27:45|2.87543
02:27:46|2.87543
02:27:48|2.87444
02:27:50|2.8739
02:27:51|2.8739
02:27:51|2.8739
02:27:53|2.87359
02:27:54|2.87359
02:27:54|2.87359
02:27:56|2.87359
02:27:57|2.87289
02:27:57|2.87246
02:27:59|2.87246
02:28:00|2.87246
02:28:01|2.87246
02:28:02|2.87244
02:28:02|2.87244
02:28:04|2.87244
02:28:05|2.87244
02:28:06|2.87244
02:28:07|2.87251
02:28:08|2.87251
02:28:08|2.8736
02:28:10|2.8735
02:28:11|2.8735
02:28:12|2.8735
02:28:13|2.87319
02:28:14|2.87319
02:28:15|2.873
02:28:16|2.87292
02:28:17|2.87292
02:28:29|2.87292
02:28:29|2.87301
02:28:30|2.87301
02:28:31|2.8732
02:28:32|2.8732
02:28:35|2.8732
02:28:35|2.8732
02:28:37|2.87319
02:28:37|2.87302
02:28:39|2.87239
02:28:40|2.87239
02:28:42|2.87239
02:28:43|2.87252
02:28:43|2.87252
02:28:45|2.8728
02:28:46|2.8728
02:28:47|2.8728
02:28:48|2.87293
02:28:50|2.8744
02:28:51|2.87448
02:28:51|2.87448
02:28:53|2.87448
02:28:54|2.87448
02:28:55|2.87456
02:28:56|2.87268
02:28:57|2.87268
02:28:58|2.8732
02:28:59|2.8732
02:29:00|2.8732
02:29:01|2.8732
02:29:01|2.8732
02:29:03|2.8732
02:29:04|2.8732
02:29:05|2.8732
02:29:06|2.87361
02:29:07|2.87361
02:29:08|2.87374
02:29:09|2.87374
02:29:10|2.87333
02:29:11|2.8728
02:29:12|2.8728
02:29:13|2.8728
02:29:14|2.8728
02:29:15|2.8728
02:29:16|2.87231
02:29:17|2.87231
02:29:18|2.8728
02:29:19|2.8728
02:29:20|2.8728
02:29:21|2.8716
02:29:22|2.8716
02:29:23|2.87116
02:29:24|2.87116
02:29:25|2.87116
02:29:26|2.87102
02:29:27|2.87102
02:29:28|2.87102
02:29:29|2.87042
02:29:30|2.87042
02:29:31|2.8708
02:29:32|2.87062
02:29:33|2.87079
02:29:34|2.87099
02:29:36|2.87099
02:29:37|2.87156
02:29:38|2.8718
02:29:39|2.8718
02:29:40|2.8718
02:29:41|2.871
02:29:42|2.871
02:29:44|2.871
02:29:45|2.871
02:29:46|2.871
02:29:46|2.871
02:29:47|2.871
02:29:48|2.871
02:29:49|2.871
02:29:50|2.871
02:29:52|2.87141
02:29:52|2.87141
02:29:54|2.87101
02:29:54|2.87156
02:29:55|2.87156
02:29:56|2.87211
02:29:57|2.87211
02:29:58|2.87211
02:29:59|2.87211
02:30:00|2.87211
02:30:01|2.87211
02:30:03|2.87211
02:30:04|2.87211
02:30:06|2.87211
02:30:06|2.87119
02:30:07|2.87119
02:30:09|2.87119
02:30:10|2.87119
02:30:10|2.8712
02:30:12|2.87119
02:30:12|2.87201
02:30:14|2.87201
02:30:15|2.87201
02:30:15|2.87201
02:30:17|2.87201
02:30:18|2.87201
02:30:19|2.87201
02:30:20|2.87036
02:30:20|2.87036
02:30:22|2.87036
02:30:23|2.87029
02:30:24|2.87029
02:30:25|2.87029
02:30:26|2.87029
02:30:27|2.87
02:30:28|2.87
02:30:29|2.87
02:30:30|2.87
02:30:31|2.87036
02:30:32|2.87128
02:30:33|2.87128
02:30:34|2.87128
02:30:35|2.87
02:30:36|2.87
02:30:38|2.87
02:30:39|2.8708
02:30:40|2.8712
02:30:42|2.8712
02:30:43|2.87279
02:30:44|2.87279
02:30:44|2.8728
02:30:46|2.8728
02:30:47|2.8728
02:30:47|2.87261
02:30:49|2.87261
02:30:50|2.87261
02:30:51|2.87261
02:30:52|2.87255
02:30:52|2.87255
02:30:54|2.87071
02:30:55|2.87071
02:30:56|2.87071
02:30:56|2.87071
02:30:58|2.87071
02:30:59|2.87071
02:31:00|2.86935
02:31:01|2.86935
02:31:02|2.86935
02:31:03|2.86936
02:31:04|2.86935
02:31:05|2.86891
02:31:06|2.86891
02:31:07|2.8682
02:31:08|2.86838
02:31:09|2.86838
02:31:10|2.86757
02:31:11|2.867
02:31:12|2.8672
02:31:13|2.8672
02:31:14|2.8676
02:31:15|2.8676
02:31:16|2.8676
02:31:17|2.8676
02:31:18|2.8676
02:31:19|2.8676
02:31:20|2.86611
02:31:21|2.86611
02:31:22|2.86538
02:31:23|2.86548
02:31:24|2.8652
02:31:25|2.86578
02:31:26|2.86578
02:31:27|2.8658
02:31:28|2.86534
02:31:29|2.86452
02:31:30|2.8642
02:31:31|2.8642
02:31:32|2.8642
02:31:33|2.8642
02:31:34|2.8642
02:31:35|2.8638
02:31:36|2.8638
02:31:37|2.86549
02:31:38|2.86549
02:31:40|2.86427
02:31:41|2.86334
02:31:42|2.86336
02:31:43|2.86339
02:31:44|2.86334
02:31:45|2.86334
02:31:47|2.86334
02:31:48|2.86162
02:31:48|2.864
02:31:50|2.86363
02:31:50|2.86312
02:31:51|2.86341
02:31:53|2.86341
02:31:54|2.86357
02:31:55|2.86339
02:31:56|2.86339
02:31:56|2.863
02:31:58|2.86339
02:31:58|2.8635
02:32:00|2.8635
02:32:00|2.8635
02:32:02|2.86254
02:32:02|2.86319
02:32:04|2.86319
02:32:04|2.86319
02:32:06|2.86319
02:32:06|2.86319
02:32:07|2.8626
02:32:10|2.863
02:32:10|2.86379
02:32:11|2.86432
02:32:12|2.86431
02:32:14|2.86449
02:32:14|2.86441
02:32:15|2.86441
02:32:16|2.865
02:32:17|2.865
02:32:19|2.865
02:32:19|2.86485
02:32:21|2.86485
02:32:21|2.86485
02:32:23|2.86485
02:32:24|2.86485
02:32:25|2.86432
02:32:25|2.86432
02:32:26|2.86432
02:32:27|2.86384
02:32:29|2.86384
02:32:30|2.86384
02:32:31|2.86384
02:32:31|2.86404
02:32:33|2.86404
02:32:34|2.86404
02:32:35|2.865
02:32:36|2.86463
02:32:36|2.86463
02:32:38|2.86463
02:32:38|2.8642
02:32:40|2.86401
02:32:41|2.86401
02:32:43|2.86404
02:32:44|2.86441
02:32:44|2.86441
02:32:46|2.86441
02:32:47|2.86441
02:32:48|2.86441
02:32:49|2.86457
02:32:50|2.86491
02:32:51|2.86548
02:32:52|2.86548
02:32:53|2.86548
02:32:54|2.8662
02:32:55|2.8662
02:32:56|2.8662
02:32:57|2.8662
02:32:58|2.86601
02:32:59|2.8656
02:33:00|2.8656
02:33:01|2.8656
02:33:03|2.8656
02:33:03|2.86659
02:33:05|2.86561
02:33:05|2.86561
02:33:07|2.86505
02:33:08|2.86488
02:33:08|2.86488
02:33:09|2.86488
02:33:10|2.86488
02:33:11|2.86488
02:33:12|2.866
02:33:13|2.866
02:33:14|2.866
02:33:15|2.866
02:33:17|2.866
02:33:17|2.86634
02:33:18|2.86634
02:33:20|2.86698
02:33:21|2.86698
02:33:22|2.867
02:33:22|2.867
02:33:24|2.867
02:33:25|2.8672
02:33:26|2.8672
02:33:27|2.8672
02:33:27|2.8672
02:33:28|2.8676
02:33:29|2.8676
02:33:31|2.8676
02:33:31|2.86949
02:33:33|2.86949
02:33:33|2.86949
02:33:35|2.86949
02:33:35|2.86949
02:33:36|2.86944
02:33:38|2.86881
02:33:39|2.86881
02:33:40|2.87
02:33:42|2.87
02:33:43|2.87
02:33:44|2.87
02:33:45|2.87001
02:33:46|2.87099
02:33:47|2.87099
02:33:48|2.8704
02:33:49|2.8704
02:33:50|2.8704
02:33:51|2.8704
02:33:52|2.87061
02:33:53|2.87061
02:33:54|2.87061
02:33:55|2.8709
02:33:56|2.87181
02:33:57|2.87212
02:33:58|2.87212
02:33:59|2.87265
02:34:01|2.87265
02:34:01|2.87265
02:34:03|2.87399
02:34:04|2.87505
02:34:05|2.87528
02:34:05|2.87592
02:34:06|2.87601
02:34:08|2.87742
02:34:08|2.87841
02:34:09|2.87915
02:34:11|2.88
02:34:11|2.87981
02:34:12|2.87981
02:34:13|2.87981
02:34:15|2.8806
02:34:16|2.88086
02:34:17|2.88086
02:34:18|2.88011
02:34:19|2.88011
02:34:20|2.88011
02:34:21|2.88011
02:34:22|2.87662
02:34:24|2.87662
02:34:24|2.8764
02:34:25|2.8764
02:34:27|2.8764
02:34:27|2.8764
02:34:28|2.87559
02:34:30|2.87559
02:34:31|2.87551
02:34:31|2.87551
02:34:33|2.87551
02:34:33|2.87541
02:34:35|2.87541
02:34:35|2.87528
02:34:36|2.87528
02:34:38|2.87456
02:34:38|2.87456
02:34:40|2.87456
02:34:42|2.87393
02:34:43|2.87393
02:34:44|2.87393
02:34:44|2.87462
02:34:45|2.87564
02:34:46|2.87564
02:34:48|2.87564
02:34:49|2.87577
02:34:50|2.87587
02:34:51|2.87587
02:34:52|2.87587
02:34:53|2.87601
02:34:54|2.87601
02:34:55|2.87601
02:34:56|2.87601
02:34:57|2.87601
02:34:58|2.87478
02:34:59|2.87416
02:35:00|2.87416
02:35:02|2.87469
02:35:02|2.87469
02:35:03|2.8754
02:35:05|2.8754
02:35:06|2.8754
02:35:07|2.876
02:35:08|2.876
02:35:09|2.876
02:35:10|2.8752
02:35:11|2.8752
02:35:12|2.8752
02:35:13|2.8752
02:35:14|2.8752
02:35:15|2.87473
02:35:16|2.87484
02:35:17|2.8754
02:35:18|2.8754
02:35:19|2.8754
02:35:20|2.8754
02:35:22|2.8754
02:35:22|2.8754
02:35:24|2.8754
02:35:24|2.8754
02:35:25|2.8754
02:35:26|2.8754
02:35:27|2.8754
02:35:28|2.8754
02:35:29|2.8754
02:35:30|2.8775
02:35:31|2.8775
02:35:32|2.8775
02:35:34|2.8775
02:35:35|2.8775
02:35:36|2.8754
02:35:37|2.8754
02:35:38|2.87556
02:35:39|2.87556
02:35:39|2.87556
02:35:41|2.87645
02:35:43|2.87639
02:35:44|2.87639
02:35:45|2.87639
02:35:46|2.87639
02:35:47|2.8756
02:35:48|2.8756
02:35:49|2.8756
02:35:50|2.8756
02:35:51|2.8756
02:35:52|2.8756
02:35:53|2.8756
02:35:54|2.87653
02:35:55|2.87653
02:35:56|2.87653
02:35:57|2.87653
02:35:58|2.87653
02:35:59|2.87653
02:36:00|2.8774
02:36:01|2.8774
02:36:02|2.87823
02:36:03|2.87808
02:36:04|2.87808
02:36:05|2.87833
02:36:06|2.87815
02:36:07|2.87815
02:36:08|2.87809
02:36:09|2.87809
02:36:10|2.87814
02:36:13|2.87814
02:36:14|2.87793
02:36:15|2.8785
02:36:16|2.87842
02:36:17|2.87723
02:36:18|2.87723
02:36:19|2.87809
02:36:20|2.87809
02:36:21|2.87809
02:36:22|2.87809
02:36:23|2.87809
02:36:24|2.87809
02:36:25|2.87809
02:36:26|2.87909
02:36:27|2.87909
02:36:28|2.87909
02:36:29|2.87909
02:36:30|2.88
02:36:31|2.88
02:36:32|2.87995
02:36:33|2.87995
02:36:34|2.88053
02:36:35|2.88053
02:36:36|2.88053
02:36:37|2.88053
02:36:38|2.88053
02:36:39|2.88096
02:36:40|2.88096
02:36:41|2.88096
02:36:42|2.88096
02:36:44|2.8804
02:36:46|2.88001
02:36:47|2.88001
02:36:48|2.8798
02:36:49|2.87968
02:36:50|2.87979
02:36:51|2.87979
02:36:52|2.8801
02:36:53|2.8801
02:36:55|2.8801
02:36:56|2.8801
02:36:56|2.87961
02:36:58|2.87975
02:36:59|2.87975
02:36:59|2.87928
02:37:00|2.8804
02:37:02|2.88039
02:37:03|2.88039
02:37:04|2.88102
02:37:05|2.88166
02:37:06|2.88297
02:37:07|2.8824
02:37:08|2.8826
02:37:09|2.88281
02:37:10|2.88345
02:37:11|2.88344
02:37:13|2.88344
02:37:14|2.88479
02:37:15|2.88481
02:37:15|2.88481
02:37:16|2.88576
02:37:17|2.88652
02:37:18|2.88652
02:37:19|2.8862
02:37:20|2.88618
02:37:21|2.88618
02:37:22|2.88573
02:37:24|2.88573
02:37:24|2.88636
02:37:26|2.88645
02:37:26|2.88515
02:37:28|2.88515
02:37:28|2.88441
02:37:29|2.88449
02:37:30|2.88458
02:37:32|2.88537
02:37:33|2.88537
02:37:34|2.88475
02:37:35|2.8859
02:37:36|2.8859
02:37:38|2.8859
02:37:38|2.8859
02:37:39|2.8859
02:37:41|2.886
02:37:41|2.886
02:37:43|2.886
02:37:44|2.88759
02:37:45|2.88781
02:37:47|2.88799
02:37:48|2.888
02:37:49|2.888
02:37:51|2.8874
02:37:51|2.88762
02:37:53|2.88798
02:37:53|2.88885
02:37:55|2.88836
02:37:55|2.88836
02:37:57|2.8886
02:37:57|2.8886
02:37:58|2.8886
02:37:59|2.88719
02:38:01|2.88774
02:38:01|2.8876
02:38:03|2.88751
02:38:03|2.88665
02:38:04|2.88653
02:38:06|2.88658
02:38:06|2.88665
02:38:08|2.88665
02:38:08|2.88665
02:38:09|2.88665
02:38:11|2.88665
02:38:11|2.88544
02:38:12|2.88567
02:38:14|2.88343
02:38:14|2.88343
02:38:15|2.88338
02:38:17|2.88341
02:38:17|2.88341
02:38:19|2.88341
02:38:20|2.884
02:38:21|2.884
02:38:22|2.88366
02:38:22|2.88366
02:38:23|2.88366
02:38:25|2.88366
02:38:26|2.88366
02:38:26|2.88379
02:38:28|2.88392
02:38:29|2.88392
02:38:29|2.88399
02:38:30|2.88399
02:38:32|2.88399
02:38:33|2.88341
02:38:34|2.8831
02:38:35|2.8831
02:38:36|2.88385
02:38:37|2.884
02:38:38|2.884
02:38:39|2.88468
02:38:40|2.88468
02:38:41|2.88468
02:38:42|2.88383
02:38:43|2.88383
02:38:45|2.88385
02:38:46|2.88281
02:38:47|2.88167
02:38:48|2.88167
02:38:50|2.8818
02:38:50|2.88161
02:38:53|2.88189
02:38:54|2.87907
02:38:55|2.88018
02:38:56|2.8802
02:38:57|2.88021
02:38:58|2.88021
02:38:59|2.88021
02:39:00|2.88005
02:39:01|2.88039
02:39:02|2.88039
02:39:04|2.88039
02:39:04|2.88039
02:39:05|2.88037
02:39:06|2.88037
02:39:08|2.88132
02:39:08|2.88132
02:39:10|2.88132
02:39:10|2.88132
02:39:11|2.88173
02:39:13|2.883
02:39:14|2.883
02:39:14|2.88399
02:39:15|2.88394
02:39:16|2.88439
02:39:17|2.88439
02:39:19|2.88439
02:39:20|2.88439
02:39:21|2.88439
02:39:21|2.88439
02:39:22|2.88439
02:39:24|2.88393
02:39:24|2.88393
02:39:25|2.883
02:39:27|2.883
02:39:28|2.883
02:39:29|2.88228
02:39:30|2.88228
02:39:30|2.88159
02:39:33|2.88159
02:39:33|2.88159
02:39:34|2.88192
02:39:35|2.88192
02:39:36|2.88181
02:39:37|2.88181
02:39:39|2.88173
02:39:39|2.88173
02:39:41|2.88173
02:39:41|2.88173
02:39:42|2.88173
02:39:44|2.88179
02:39:44|2.88172
02:39:46|2.88176
02:39:47|2.88181
02:39:48|2.88216
02:39:50|2.8828
02:39:51|2.8832
02:39:51|2.88359
02:39:52|2.8836
02:39:54|2.8836
02:39:55|2.8836
02:39:56|2.88425
02:39:57|2.88457
02:39:58|2.88457
02:39:59|2.88418
02:40:00|2.88418
02:40:01|2.88418
02:40:02|2.88394
02:40:02|2.88394
02:40:04|2.88394
02:40:05|2.88359
02:40:06|2.8828
02:40:07|2.8828
02:40:08|2.8828
02:40:09|2.88169
02:40:10|2.88109
02:40:11|2.88109
02:40:12|2.88109
02:40:13|2.88109
02:40:14|2.8804
02:40:15|2.8812
02:40:16|2.8812
02:40:17|2.8812
02:40:19|2.8824
02:40:19|2.8824
02:40:21|2.88241
02:40:22|2.88241
02:40:22|2.88241
02:40:24|2.8812
02:40:25|2.8812
02:40:26|2.8812
02:40:27|2.8812
02:40:27|2.8812
02:40:29|2.88054
02:40:30|2.88054
02:40:30|2.88054
02:40:31|2.88054
02:40:33|2.88054
02:40:34|2.88054
02:40:35|2.88054
02:40:36|2.88054
02:40:36|2.8815
02:40:38|2.88149
02:40:38|2.88149
02:40:40|2.8814
02:40:41|2.8814
02:40:42|2.8814
02:40:43|2.88129
02:40:44|2.88129
02:40:46|2.88129
02:40:47|2.88129
02:40:49|2.88061
02:40:50|2.88061
02:40:51|2.88
02:40:52|2.88148
02:40:53|2.88099
02:40:54|2.88065
02:40:55|2.88065
02:40:57|2.88065
02:40:57|2.88065
02:40:58|2.88065
02:41:00|2.88022
02:41:00|2.88022
02:41:01|2.88022
02:41:02|2.88
02:41:04|2.88
02:41:04|2.87999
02:41:05|2.87892
02:41:06|2.88
02:41:07|2.8788
02:41:08|2.87909
02:41:09|2.87909
02:41:10|2.87909
02:41:12|2.87909
02:41:13|2.87909
02:41:13|2.87909
02:41:14|2.87886
02:41:15|2.87891
02:41:16|2.87756
02:41:18|2.87804
02:41:19|2.87804
02:41:20|2.87877
02:41:20|2.878
02:41:21|2.87796
02:41:24|2.87796
02:41:25|2.87755
02:41:25|2.8765
02:41:26|2.8765
02:41:27|2.8765
02:41:29|2.87645
02:41:29|2.87645
02:41:30|2.87663
02:41:32|2.87663
02:41:33|2.87663
02:41:33|2.87663
02:41:34|2.87663
02:41:35|2.8767
02:41:36|2.87637
02:41:37|2.87637
02:41:40|2.8778
02:41:40|2.8778
02:41:41|2.8778
02:41:43|2.8778
02:41:43|2.87749
02:41:45|2.87619
02:41:46|2.87607
02:41:48|2.87607
02:41:48|2.87813
02:41:49|2.87803
02:41:51|2.87782
02:41:52|2.87782
02:41:53|2.87782
02:41:53|2.87765
02:41:55|2.87765
02:41:57|2.87765
02:41:57|2.87756
02:41:58|2.87901
02:42:00|2.87901
02:42:00|2.88
02:42:02|2.88021
02:42:03|2.8814
02:42:03|2.8818
02:42:05|2.8818
02:42:06|2.8818
02:42:07|2.8818
02:42:08|2.8818
02:42:09|2.8822
02:42:10|2.8822
02:42:11|2.8822
02:42:12|2.8822
02:42:13|2.88201
02:42:14|2.88227
02:42:15|2.88227
02:42:16|2.8822
02:42:17|2.8822
02:42:19|2.88219
02:42:19|2.88219
02:42:20|2.88074
02:42:22|2.88074
02:42:23|2.88074
02:42:23|2.88074
02:42:24|2.88022
02:42:25|2.8792
02:42:26|2.8792
02:42:27|2.8792
02:42:29|2.8792
02:42:30|2.8792
02:42:31|2.8792
02:42:31|2.8792
02:42:32|2.8792
02:42:33|2.8792
02:42:34|2.8792
02:42:35|2.8792
02:42:36|2.8792
02:42:37|2.8792
02:42:38|2.8794
02:42:39|2.8794
02:42:41|2.8794
02:42:41|2.8794
02:42:42|2.8794
02:42:44|2.8798
02:42:44|2.8796
02:42:46|2.8802
02:42:47|2.88019
02:42:48|2.88019
02:42:50|2.88001
02:42:52|2.88017
02:42:53|2.88017
02:42:54|2.88017
02:42:54|2.88019
02:42:55|2.88019
02:42:57|2.87981
02:42:58|2.87981
02:42:59|2.87994
02:43:00|2.87994
02:43:01|2.87994
02:43:03|2.87994
02:43:04|2.87994
02:43:04|2.88016
02:43:06|2.87946
02:43:07|2.87946
02:43:07|2.87867
02:43:09|2.88
02:43:09|2.88032
02:43:10|2.88032
02:43:12|2.8808
02:43:13|2.8808
02:43:13|2.8808
02:43:15|2.88092
02:43:16|2.88039
02:43:16|2.88039
02:43:19|2.88039
02:43:19|2.88
02:43:20|2.88
02:43:21|2.88
02:43:22|2.88
02:43:23|2.88
02:43:25|2.88
02:43:26|2.87998
02:43:26|2.87998
02:43:27|2.87998
02:43:28|2.87998
02:43:30|2.87999
02:43:31|2.87988
02:43:31|2.87988
02:43:32|2.87988
02:43:33|2.87978
02:43:35|2.87976
02:43:36|2.87976
02:43:37|2.87976
02:43:38|2.87976
02:43:38|2.88079
02:43:40|2.88055
02:43:41|2.88055
02:43:42|2.88055
02:43:43|2.88055
02:43:44|2.88055
02:43:45|2.88055
02:43:46|2.8808
02:43:47|2.8808
02:43:48|2.8808
02:43:50|2.8808
02:43:51|2.88068
02:43:52|2.88068
02:43:54|2.88068
02:43:55|2.88068
02:43:55|2.88052
02:43:56|2.88052
02:43:57|2.88052
02:43:58|2.88052
02:44:00|2.88052
02:44:00|2.88031
02:44:01|2.88031
02:44:02|2.88031
02:44:03|2.88031
02:44:05|2.87993
02:44:06|2.87893
02:44:07|2.87893
02:44:07|2.87803
02:44:08|2.87803
02:44:09|2.88039
02:44:10|2.88077
02:44:11|2.88077
02:44:13|2.88077
02:44:14|2.88167
02:44:15|2.88129
02:44:16|2.88143
02:44:17|2.88143
02:44:18|2.88185
02:44:19|2.88185
02:44:20|2.88185
02:44:22|2.88185
02:44:22|2.88185
02:44:23|2.88185
02:44:24|2.88185
02:44:25|2.88185
02:44:27|2.88185
02:44:28|2.88185
02:44:29|2.88185
02:44:29|2.88185
02:44:30|2.88158
02:44:31|2.88158
02:44:32|2.88158
02:44:33|2.88158
02:44:34|2.88158
02:44:35|2.88158
02:44:36|2.88143
02:44:37|2.88143
02:44:38|2.88143
02:44:39|2.88143
02:44:40|2.88143
02:44:41|2.88143
02:44:42|2.88129
02:44:44|2.88129
02:44:44|2.88141
02:44:45|2.88141
02:44:46|2.88141
02:44:47|2.88141
02:44:48|2.8814
02:44:50|2.8814
02:44:51|2.8814
02:44:52|2.88076
02:44:54|2.88076
02:44:55|2.88098
02:44:57|2.88099
02:44:57|2.88099
02:44:59|2.88075
02:45:01|2.88075
02:45:01|2.88075
02:45:02|2.88075
02:45:03|2.88075
02:45:05|2.87911
02:45:06|2.8787
02:45:07|2.87779
02:45:08|2.878
02:45:09|2.878
02:45:10|2.878
02:45:11|2.878
02:45:12|2.878
02:45:13|2.87862
02:45:14|2.87925
02:45:15|2.87925
02:45:16|2.87955
02:45:17|2.87955
02:45:18|2.88
02:45:19|2.8816
02:45:20|2.88159
02:45:21|2.88159
02:45:22|2.88215
02:45:23|2.88218
02:45:24|2.88218
02:45:25|2.88218
02:45:26|2.88195
02:45:27|2.88101
02:45:28|2.87966
02:45:29|2.87966
02:45:30|2.87966
02:45:31|2.87966
02:45:32|2.87966
02:45:33|2.88019
02:45:34|2.88001
02:45:35|2.88001
02:45:36|2.88001
02:45:37|2.88001
02:45:38|2.88019
02:45:39|2.88019
02:45:40|2.88019
02:45:41|2.88046
02:45:42|2.88046
02:45:43|2.88046
02:45:44|2.88143
02:45:45|2.88143
02:45:46|2.88123
02:45:47|2.88123
02:45:48|2.88123
02:45:49|2.88123
02:45:50|2.88123
02:45:51|2.88123
02:45:53|2.8834
02:45:53|2.8834
02:45:54|2.88358
02:45:57|2.88405
02:45:58|2.88405
02:45:59|2.88405
02:46:00|2.88405
02:46:00|2.88441
02:46:01|2.8848
02:46:02|2.88461
02:46:03|2.88461
02:46:04|2.88461
02:46:05|2.88461
02:46:07|2.884
02:46:08|2.88427
02:46:08|2.88479
02:46:10|2.88479
02:46:10|2.88479
02:46:11|2.8862
02:46:13|2.8862
02:46:13|2.88686
02:46:14|2.88737
02:46:15|2.88738
02:46:17|2.88967
02:46:18|2.88999
02:46:19|2.88924
02:46:19|2.88924
02:46:21|2.88924
02:46:21|2.88924
02:46:22|2.88924
02:46:24|2.88889
02:46:24|2.88889
02:46:25|2.88807
02:46:27|2.88807
02:46:28|2.88839
02:46:29|2.88858
02:46:30|2.8892
02:46:31|2.8892
02:46:32|2.8892
02:46:33|2.88941
02:46:34|2.88941
02:46:35|2.88853
02:46:36|2.88853
02:46:37|2.88853
02:46:38|2.88853
02:46:39|2.88665
02:46:41|2.88779
02:46:41|2.8882
02:46:42|2.8882
02:46:43|2.8882
02:46:45|2.888
02:46:45|2.888
02:46:47|2.888
02:46:47|2.888
02:46:49|2.888
02:46:50|2.888
02:46:51|2.88718
02:46:52|2.88718
02:46:53|2.88636
02:46:54|2.88636
02:46:56|2.88718
02:46:56|2.88752
02:46:57|2.88752
02:46:58|2.88752
02:47:00|2.88752
02:47:01|2.88752
02:47:02|2.88661
02:47:03|2.88661
02:47:04|2.88661
02:47:06|2.88653
02:47:07|2.88653
02:47:08|2.88649
02:47:09|2.88649
02:47:10|2.88649
02:47:11|2.88649
02:47:12|2.88649
02:47:14|2.8866
02:47:15|2.8865
02:47:16|2.8865
02:47:17|2.8865
02:47:18|2.88659
02:47:19|2.88659
02:47:21|2.8864
02:47:22|2.88663
02:47:23|2.88663
02:47:23|2.88663
02:47:25|2.88663
02:47:25|2.88663
02:47:27|2.88663
02:47:28|2.88663
02:47:29|2.88663
02:47:29|2.88663
02:47:32|2.88663
02:47:33|2.886
02:47:35|2.886
02:47:35|2.886
02:47:37|2.886
02:47:38|2.88535
02:47:39|2.88535
02:47:40|2.88535
02:47:41|2.88535
02:47:42|2.88535
02:47:43|2.88498
02:47:44|2.88498
02:47:45|2.88498
02:47:46|2.88498
02:47:47|2.88597
02:47:48|2.88597
02:47:49|2.88597
02:47:50|2.88575
02:47:51|2.88575
02:47:52|2.887
02:47:53|2.887
02:47:54|2.887
02:47:55|2.887
02:47:56|2.88642
02:47:57|2.88643
02:47:58|2.88743
02:47:59|2.88743
02:48:00|2.88743
02:48:01|2.888
02:48:02|2.888
02:48:03|2.888
02:48:04|2.88771
02:48:05|2.88771
02:48:06|2.88771
02:48:07|2.88744
02:48:08|2.88744
02:48:09|2.88744
02:48:10|2.88759
02:48:11|2.88759
02:48:13|2.88759
02:48:14|2.88759
02:48:15|2.88757
02:48:16|2.88757
02:48:17|2.88757
02:48:17|2.88871
02:48:19|2.89009
02:48:21|2.89014
02:48:21|2.8902
02:48:22|2.8902
02:48:24|2.8902
02:48:24|2.8898
02:48:26|2.8898
02:48:27|2.8893
02:48:28|2.88972
02:48:28|2.88972
02:48:29|2.88974
02:48:32|2.88974
02:48:33|2.88974
02:48:35|2.88979
02:48:36|2.88979
02:48:37|2.88979
02:48:38|2.89072
02:48:39|2.89129
02:48:40|2.89129
02:48:41|2.89129
02:48:43|2.89059
02:48:44|2.8912
02:48:45|2.89139
02:48:45|2.89153
02:48:47|2.89121
02:48:49|2.89121
02:48:49|2.89121
02:48:50|2.8914
02:48:52|2.8914
02:48:52|2.89101
02:48:54|2.8912
02:48:55|2.8912
02:48:56|2.891
02:48:57|2.891
02:48:58|2.89154
02:48:59|2.89154
02:49:00|2.89154
02:49:01|2.89141
02:49:01|2.89141
02:49:03|2.89199
02:49:05|2.89199
02:49:06|2.89199
02:49:06|2.89199
02:49:08|2.89199
02:49:09|2.89199
02:49:09|2.89199
02:49:11|2.89199
02:49:12|2.89199
02:49:12|2.89138
02:49:14|2.89164
02:49:14|2.89162
02:49:15|2.89163
02:49:16|2.89163
02:49:17|2.89163
02:49:18|2.89162
02:49:19|2.89162
02:49:20|2.89162
02:49:22|2.89162
02:49:22|2.89162
02:49:23|2.89162
02:49:24|2.89309
02:49:25|2.89306
02:49:26|2.894
02:49:27|2.8934
02:49:28|2.89341
02:49:29|2.89341
02:49:31|2.89347
02:49:33|2.89381
02:49:34|2.8934
02:49:35|2.8934
02:49:37|2.8934
02:49:37|2.8934
02:49:39|2.89405
02:49:40|2.89405
02:49:40|2.89405
02:49:41|2.89343
02:49:43|2.8936
02:49:44|2.8936
02:49:46|2.89212
02:49:47|2.89212
02:49:48|2.89212
02:49:48|2.8928
02:49:50|2.89226
02:49:51|2.89247
02:49:52|2.89234
02:49:53|2.89234
02:49:53|2.89234
02:49:55|2.89234
02:49:56|2.89271
02:49:57|2.89271
02:49:58|2.89271
02:49:59|2.89251
02:50:01|2.89139
02:50:01|2.89147
02:50:03|2.89147
02:50:04|2.89147
02:50:04|2.89147
02:50:06|2.89147
02:50:06|2.89147
02:50:08|2.89121
02:50:09|2.8902
02:50:10|2.89021
02:50:11|2.89021
02:50:12|2.89041
02:50:13|2.89041
02:50:14|2.89041
02:50:15|2.89041
02:50:16|2.89041
02:50:17|2.88887
02:50:18|2.88887
02:50:19|2.88806
02:50:20|2.88841
02:50:21|2.88841
02:50:22|2.88896
02:50:24|2.88896
02:50:24|2.89011
02:50:25|2.89011
02:50:26|2.89011
02:50:28|2.89011
02:50:29|2.88998
02:50:30|2.88998
02:50:31|2.88998
02:50:32|2.88998
02:50:33|2.88999
02:50:34|2.8902
02:50:35|2.8902
02:50:37|2.89
02:50:38|2.89
02:50:39|2.89038
02:50:40|2.89038
02:50:41|2.89038
02:50:42|2.88979
02:50:43|2.88979
02:50:44|2.88979
02:50:46|2.88979
02:50:46|2.88979
02:50:48|2.8898
02:50:48|2.8898
02:50:49|2.8898
02:50:51|2.8898
02:50:52|2.8898
02:50:52|2.8898
02:50:53|2.8898
02:50:55|2.89034
02:50:56|2.89041
02:50:57|2.89041
02:50:58|2.89041
02:50:58|2.89041
02:50:59|2.89041
02:51:01|2.89041
02:51:01|2.89194
02:51:03|2.89194
02:51:04|2.89194
02:51:05|2.89194
02:51:06|2.89194
02:51:07|2.89147
02:51:09|2.89147
02:51:10|2.89147
02:51:11|2.89172
02:51:11|2.89172
02:51:12|2.89172
02:51:14|2.89172
02:51:14|2.89153
02:51:15|2.89153
02:51:16|2.89153
02:51:18|2.89153
02:51:18|2.89145
02:51:20|2.89145
02:51:21|2.89128
02:51:22|2.89128
02:51:22|2.89128
02:51:23|2.89199
02:51:25|2.8918
02:51:26|2.89179
02:51:27|2.89179
02:51:27|2.89164
02:51:29|2.8908
02:51:30|2.8908
02:51:31|2.8908
02:51:31|2.8908
02:51:33|2.892
02:51:34|2.892
02:51:35|2.892
02:51:36|2.892
02:51:36|2.892
02:51:39|2.892
02:51:39|2.892
02:51:40|2.892
02:51:41|2.892
02:51:43|2.892
02:51:44|2.89144
02:51:45|2.89144
02:51:46|2.89144
02:51:47|2.89144
02:51:48|2.89144
02:51:49|2.89178
02:51:50|2.89178
02:51:52|2.8918
02:51:53|2.8918
02:51:54|2.8918
02:51:54|2.8918
02:51:55|2.89339
02:51:58|2.89339
02:51:58|2.89339
02:51:59|2.89339
02:52:00|2.89339
02:52:02|2.89339
02:52:02|2.89339
02:52:04|2.89663
02:52:04|2.89512
02:52:05|2.89512
02:52:07|2.89512
02:52:08|2.8966
02:52:08|2.8966
02:52:09|2.8966
02:52:10|2.89769
02:52:11|2.89769
02:52:13|2.89784
02:52:14|2.89767
02:52:15|2.89767
02:52:15|2.8969
02:52:16|2.8969
02:52:18|2.89663
02:52:19|2.89663
02:52:20|2.8972
02:52:21|2.8972
02:52:22|2.89946
02:52:23|2.89982
02:52:24|2.89982
02:52:25|2.89838
02:52:26|2.89957
02:52:27|2.89957
02:52:28|2.89957
02:52:29|2.89994
02:52:30|2.89999
02:52:32|2.8996
02:52:32|2.89485
02:52:34|2.89546
02:52:36|2.8955
02:52:36|2.895
02:52:38|2.89507
02:52:39|2.89511
02:52:40|2.89511
02:52:41|2.89511
02:52:42|2.89511
02:52:43|2.89511
02:52:44|2.89487
02:52:45|2.89478
02:52:46|2.89478
02:52:47|2.89369
02:52:48|2.89369
02:52:50|2.89369
02:52:50|2.89369
02:52:52|2.89369
02:52:53|2.89369
02:52:54|2.894
02:52:55|2.894
02:52:56|2.89275
02:52:56|2.89256
02:52:58|2.89202
02:52:59|2.89322
02:53:00|2.89322
02:53:01|2.89322
02:53:02|2.8908
02:53:03|2.89053
02:53:03|2.8907
02:53:05|2.8907
02:53:05|2.89054
02:53:06|2.88979
02:53:08|2.89101
02:53:10|2.89073
02:53:11|2.89073
02:53:12|2.89073
02:53:12|2.89073
02:53:13|2.89073
02:53:14|2.89073
02:53:16|2.8908
02:53:16|2.89082
02:53:18|2.89295
02:53:19|2.89295
02:53:20|2.89295
02:53:21|2.89295
02:53:23|2.89075
02:53:24|2.89075
02:53:24|2.89061
02:53:25|2.89061
02:53:27|2.89061
02:53:27|2.89061
02:53:28|2.89061
02:53:29|2.89061
02:53:30|2.89061
02:53:31|2.89057
02:53:33|2.89057
02:53:34|2.89057
02:53:35|2.8907
02:53:36|2.8907
02:53:37|2.89089
02:53:39|2.89089
02:53:40|2.89074
02:53:41|2.8907
02:53:42|2.8907
02:53:43|2.8907
02:53:44|2.8907
02:53:46|2.8907
02:53:46|2.89
02:53:47|2.88855
02:53:48|2.88855
02:53:49|2.8894
02:53:51|2.8894
02:53:52|2.88894
02:53:52|2.8896
02:53:54|2.89019
02:53:54|2.89019
02:53:56|2.89019
02:53:57|2.88964
02:53:58|2.88964
02:53:59|2.88964
02:54:00|2.88964
02:54:00|2.88891
02:54:02|2.89051
02:54:03|2.8907
02:54:04|2.8907
02:54:06|2.8907
02:54:06|2.8907
02:54:08|2.8907
02:54:08|2.88883
02:54:10|2.88883
02:54:11|2.88883
02:54:11|2.88935
02:54:12|2.88935
02:54:14|2.89
02:54:15|2.89
02:54:16|2.89
02:54:17|2.89
02:54:19|2.89
02:54:19|2.88969
02:54:21|2.88969
02:54:21|2.89015
02:54:23|2.88941
02:54:24|2.88941
02:54:25|2.88941
02:54:26|2.88941
02:54:27|2.88941
02:54:28|2.88826
02:54:29|2.88826
02:54:30|2.88826
02:54:31|2.88826
02:54:32|2.88826
02:54:33|2.88826
02:54:34|2.88819
02:54:35|2.88818
02:54:36|2.888
02:54:37|2.888
02:54:39|2.888
02:54:39|2.888
02:54:41|2.888
02:54:42|2.88837
02:54:43|2.88829
02:54:44|2.888
02:54:46|2.888
02:54:46|2.888
02:54:48|2.888
02:54:49|2.88798
02:54:50|2.88798
02:54:50|2.88782
02:54:52|2.88767
02:54:53|2.8871
02:54:53|2.8871
02:54:55|2.8871
02:54:56|2.8871
02:54:56|2.88719
02:54:57|2.88719
02:54:58|2.88719
02:55:00|2.88638
02:55:01|2.88638
02:55:01|2.88564
02:55:02|2.88565
02:55:04|2.88565
02:55:05|2.8866
02:55:05|2.8866
02:55:07|2.8866
02:55:08|2.8866
02:55:09|2.88642
02:55:10|2.88642
02:55:11|2.88642
02:55:12|2.887
02:55:20|2.887
02:55:20|2.88686
02:55:21|2.88686
02:55:23|2.88707
02:55:23|2.88707
02:55:25|2.88707
02:55:25|2.90005
02:55:27|2.90024
02:55:28|2.90216
02:55:28|2.9025
02:55:29|2.9034
02:55:30|2.90402
02:55:31|2.90459
02:55:33|2.90422
02:55:33|2.90422
02:55:34|2.90422
02:55:36|2.90229
02:55:37|2.90041
02:55:38|2.90079
02:55:40|2.90158
02:55:41|2.90139
02:55:42|2.90039
02:55:43|2.90038
02:55:44|2.90036
02:55:45|2.901
02:55:46|2.90133
02:55:48|2.90313
02:55:49|2.9032
02:55:50|2.90089
02:55:51|2.90089
02:55:52|2.90089
02:55:53|2.89992
02:55:53|2.9
02:55:54|2.9
02:55:55|2.9
02:55:56|2.89908
02:55:58|2.89993
02:55:59|2.9002
02:56:01|2.90038
02:56:01|2.90125
02:56:02|2.90125
02:56:03|2.90125
02:56:05|2.9011
02:56:05|2.9011
02:56:06|2.9022
02:56:07|2.9022
02:56:08|2.9022
02:56:09|2.9022
02:56:10|2.9028
02:56:11|2.9028
02:56:13|2.9028
02:56:13|2.90226
02:56:14|2.90227
02:56:15|2.90227
02:56:16|2.90362
02:56:17|2.90385
02:56:19|2.90385
02:56:19|2.90385
02:56:20|2.904
02:56:21|2.904
02:56:23|2.90427
02:56:23|2.90166
02:56:25|2.90107
02:56:25|2.90169
02:56:27|2.90169
02:56:28|2.90217
02:56:29|2.90217
02:56:30|2.90217
02:56:31|2.90079
02:56:31|2.90079
02:56:32|2.9005
02:56:33|2.9005
02:56:34|2.89992
02:56:36|2.8994
02:56:36|2.9
02:56:37|2.9
02:56:39|2.9
02:56:40|2.90001
02:56:41|2.89956
02:56:42|2.89868
02:56:44|2.89719
02:56:45|2.89741
02:56:45|2.89821
02:56:46|2.89792
02:56:47|2.89792
02:56:48|2.89682
02:56:50|2.8968
02:56:50|2.8968
02:56:52|2.89647
02:56:53|2.89647
02:56:54|2.89647
02:56:54|2.89647
02:56:56|2.89841
02:56:57|2.89959
02:56:57|2.89922
02:56:59|2.89922
02:57:00|2.89922
02:57:01|2.89922
02:57:02|2.89917
02:57:03|2.89848
02:57:04|2.89836
02:57:05|2.89836
02:57:06|2.8985
02:57:07|2.8985
02:57:08|2.8972
02:57:09|2.8972
02:57:10|2.8972
02:57:11|2.8972
02:57:12|2.89854
02:57:13|2.89854
02:57:14|2.8988
02:57:15|2.8988
02:57:16|2.89818
02:57:17|2.89818
02:57:18|2.89875
02:57:19|2.89874
02:57:20|2.89874
02:57:21|2.89853
02:57:22|2.897
02:57:23|2.897
02:57:24|2.897
02:57:26|2.897
02:57:26|2.897
02:57:28|2.897
02:57:29|2.897
02:57:31|2.89858
02:57:31|2.89858
02:57:32|2.89848
02:57:33|2.89848
02:57:34|2.89848
02:57:35|2.89875
02:57:36|2.89875
02:57:38|2.89875
02:57:39|2.89875
02:57:40|2.89716
02:57:41|2.89793
02:57:42|2.89793
02:57:42|2.89793
02:57:45|2.8978
02:57:45|2.8978
02:57:46|2.8978
02:57:47|2.8978
02:57:49|2.8978
02:57:50|2.89789
02:57:50|2.89789
02:57:51|2.89674
02:57:53|2.89674
02:57:54|2.89679
02:57:56|2.89552
02:57:56|2.89552
02:57:57|2.89539
02:57:59|2.8956
02:58:00|2.8956
02:58:00|2.8956
02:58:02|2.8956
02:58:03|2.89441
02:58:04|2.89441
02:58:05|2.89421
02:58:07|2.89421
02:58:07|2.89421
02:58:09|2.89421
02:58:09|2.89441
02:58:10|2.89441
02:58:11|2.89441
02:58:13|2.89441
02:58:13|2.8945
02:58:15|2.8945
02:58:16|2.8945
02:58:17|2.8945
02:58:17|2.89649
02:58:18|2.89682
02:58:20|2.89682
02:58:21|2.89681
02:58:22|2.89681
02:58:23|2.89687
02:58:23|2.89687
02:58:24|2.89677
02:58:26|2.89606
02:58:27|2.89606
02:58:28|2.896
02:58:29|2.896
02:58:30|2.89462
02:58:31|2.89462
02:58:32|2.89462
02:58:33|2.8952
02:58:33|2.8952
02:58:34|2.89521
02:58:36|2.89508
02:58:36|2.89508
02:58:37|2.89541
02:58:39|2.89539
02:58:39|2.89539
02:58:42|2.89539
02:58:43|2.89541
02:58:43|2.89521
02:58:45|2.89523
02:58:46|2.8953
02:58:47|2.896
02:58:47|2.8978
02:58:49|2.8978
02:58:50|2.8978
02:58:51|2.8978
02:58:52|2.89759
02:58:53|2.89702
02:58:54|2.89702
02:58:55|2.89702
02:58:56|2.89739
02:58:57|2.89739
02:58:58|2.8968
02:59:00|2.897
02:59:00|2.89679
02:59:01|2.89679
02:59:02|2.8978
02:59:03|2.89947
02:59:04|2.89959
02:59:06|2.89956
02:59:07|2.89956
02:59:08|2.89941
02:59:09|2.8995
02:59:10|2.8994
02:59:10|2.90199
02:59:11|2.90149
02:59:12|2.90154
02:59:14|2.90154
02:59:15|2.90154
02:59:15|2.90154
02:59:17|2.90154
02:59:17|2.9012
02:59:18|2.901
02:59:19|2.90193
02:59:20|2.90193
02:59:22|2.9016
02:59:22|2.90161
02:59:24|2.90161
02:59:24|2.9016
02:59:25|2.9016
02:59:27|2.9016
02:59:27|2.9016
02:59:28|2.90146
02:59:30|2.90153
02:59:31|2.90314
02:59:31|2.90313
02:59:33|2.90313
02:59:33|2.90313
02:59:35|2.90313
02:59:36|2.90313
02:59:37|2.90313
02:59:38|2.90384
02:59:39|2.90196
02:59:40|2.90225
02:59:42|2.90214
02:59:43|2.90214
02:59:44|2.90236
02:59:46|2.90236
02:59:46|2.90236
02:59:48|2.90209
02:59:49|2.90236
02:59:49|2.90236
02:59:51|2.90236
02:59:51|2.90209
02:59:52|2.90209
02:59:54|2.90236
02:59:54|2.90236
02:59:55|2.90236
02:59:57|2.90236
02:59:58|2.90236
02:59:59|2.90255
02:59:59|2.90255
03:00:00|2.90255
03:00:02|2.90255
03:00:03|2.9028
03:00:04|2.9028
03:00:05|2.90346
03:00:06|2.90346
03:00:07|2.90238
03:00:08|2.9024
03:00:09|2.9024
03:00:10|2.9024
03:00:11|2.90234
03:00:12|2.903
03:00:13|2.903
03:00:14|2.90244
03:00:15|2.90244
03:00:17|2.90244
03:00:18|2.90281
03:00:19|2.90281
03:00:19|2.90281
03:00:20|2.90281
03:00:21|2.9021
03:00:23|2.90089
03:00:23|2.90054
03:00:24|2.90054
03:00:25|2.90214
03:00:26|2.90214
03:00:27|2.90205
03:00:28|2.90182
03:00:29|2.90153
03:00:30|2.90122
03:00:31|2.90122
03:00:32|2.9014
03:00:33|2.9014
03:00:35|2.9018
03:00:35|2.90085
03:00:36|2.90085
03:00:37|2.9014
03:00:38|2.90103
03:00:39|2.90103
03:00:40|2.90124
03:00:42|2.90124
03:00:43|2.90136
03:00:43|2.90136
03:00:45|2.90181
03:00:46|2.90181
03:00:47|2.90181
03:00:47|2.90181
03:00:49|2.90181
03:00:49|2.90181
03:00:50|2.90181
03:00:52|2.90181
03:00:52|2.90181
03:00:54|2.90181
03:00:54|2.90271
03:00:56|2.90271
03:00:57|2.90271
03:00:58|2.90271
03:00:59|2.90271
03:00:59|2.9022
03:01:01|2.9022
03:01:02|2.9022
03:01:04|2.90158
03:01:04|2.90142
03:01:05|2.90179
03:01:06|2.90179
03:01:08|2.90239
03:01:08|2.90239
03:01:09|2.90218
03:01:11|2.90218
03:01:11|2.90218
03:01:12|2.90218
03:01:13|2.90218
03:01:15|2.90208
03:01:15|2.90208
03:01:16|2.90209
03:01:17|2.90271
03:01:19|2.90385
03:01:20|2.90363
03:01:20|2.90363
03:01:21|2.90363
03:01:23|2.9038
03:01:23|2.90148
03:01:25|2.90134
03:01:25|2.9004
03:01:27|2.90016
03:01:28|2.90205
03:01:28|2.9016
03:01:29|2.9016
03:01:31|2.9016
03:01:32|2.9016
03:01:33|2.9015
03:01:33|2.9015
03:01:34|2.9016
03:01:36|2.9016
03:01:37|2.9015
03:01:38|2.9008
03:01:39|2.9008
03:01:40|2.9008
03:01:41|2.9015
03:01:42|2.9015
03:01:43|2.9015
03:01:44|2.9012
03:01:45|2.9012
03:01:46|2.9012
03:01:48|2.9012
03:01:49|2.90103
03:01:50|2.90099
03:01:51|2.90024
03:01:52|2.90031
03:01:54|2.89993
03:01:54|2.89993
03:01:56|2.9
03:01:57|2.8992
03:01:57|2.901
03:01:59|2.89972
03:02:00|2.89972
03:02:01|2.89887
03:02:02|2.89796
03:02:03|2.89862
03:02:04|2.89842
03:02:05|2.89781
03:02:06|2.8976
03:02:07|2.8976
03:02:08|2.8976
03:02:10|2.8976
03:02:10|2.89779
03:02:11|2.89779
03:02:12|2.89779
03:02:14|2.8984
03:02:14|2.89898
03:02:15|2.89996
03:02:17|2.89996
03:02:17|2.89992
03:02:19|2.89865
03:02:19|2.89855
03:02:20|2.89862
03:02:22|2.89862
03:02:22|2.89862
03:02:24|2.89862
03:02:25|2.89852
03:02:25|2.89852
03:02:27|2.89852
03:02:27|2.89852
03:02:29|2.89897
03:02:30|2.89897
03:02:30|2.89885
03:02:32|2.89885
03:02:33|2.89885
03:02:33|2.89885
03:02:34|2.89885
03:02:36|2.90054
03:02:37|2.90054
03:02:38|2.9008
03:02:39|2.9008
03:02:40|2.901
03:02:40|2.901
03:02:41|2.901
03:02:43|2.90094
03:02:44|2.90094
03:02:44|2.90101
03:02:46|2.9011
03:02:47|2.9011
03:02:47|2.9011
03:02:50|2.90127
03:02:51|2.90127
03:02:52|2.9012
03:02:53|2.9012
03:02:54|2.90079
03:02:55|2.90079
03:02:57|2.9008
03:02:58|2.90057
03:02:59|2.90057
03:03:01|2.90038
03:03:01|2.90124
03:03:03|2.90126
03:03:03|2.90126
03:03:04|2.90126
03:03:06|2.90126
03:03:07|2.90126
03:03:08|2.90126
03:03:08|2.90126
03:03:10|2.90126
03:03:10|2.90126
03:03:12|2.90126
03:03:13|2.90126
03:03:13|2.90166
03:03:14|2.90169
03:03:16|2.90189
03:03:17|2.9028
03:03:18|2.90339
03:03:19|2.90339
03:03:20|2.90329
03:03:21|2.90329
03:03:22|2.90329
03:03:23|2.90329
03:03:24|2.90329
03:03:25|2.90329
03:03:26|2.90329
03:03:27|2.90287
03:03:28|2.90287
03:03:29|2.90314
03:03:30|2.903
03:03:31|2.90287
03:03:32|2.90287
03:03:33|2.90283
03:03:34|2.90286
03:03:35|2.90285
03:03:36|2.9026
03:03:37|2.9026
03:03:38|2.90266
03:03:39|2.90266
03:03:40|2.90216
03:03:41|2.90216
03:03:42|2.902
03:03:43|2.9024
03:03:44|2.9024
03:03:46|2.9024
03:03:47|2.9024
03:03:49|2.9024
03:03:50|2.9024
03:03:51|2.9016
03:03:52|2.9016
03:03:53|2.9016
03:03:54|2.9016
03:03:55|2.8992
03:03:56|2.8992
03:03:58|2.8992
03:03:58|2.8992
03:03:59|2.8992
03:04:01|2.8992
03:04:02|2.89915
03:04:02|2.89915
03:04:03|2.89915
03:04:05|2.89795
03:04:05|2.89795
03:04:07|2.89793
03:04:07|2.89796
03:04:09|2.89796
03:04:09|2.89796
03:04:10|2.8998
03:04:12|2.90148
03:04:13|2.90253
03:04:15|2.90253
03:04:16|2.90253
03:04:17|2.90221
03:04:17|2.90254
03:04:19|2.90112
03:04:20|2.90112
03:04:21|2.9006
03:04:22|2.9006
03:04:23|2.90039
03:04:24|2.90039
03:04:25|2.90039
03:04:27|2.9006
03:04:28|2.9006
03:04:29|2.90046
03:04:30|2.90046
03:04:31|2.9004
03:04:32|2.9004
03:04:33|2.9004
03:04:34|2.90039
03:04:35|2.9004
03:04:36|2.9004
03:04:37|2.90047
03:04:38|2.89992
03:04:38|2.89992
03:04:40|2.89992
03:04:41|2.90007
03:04:42|2.89981
03:04:43|2.89987
03:04:44|2.89987
03:04:45|2.89992
03:04:47|2.90036
03:04:48|2.90036
03:04:49|2.90036
03:04:50|2.90046
03:04:51|2.90046
03:04:52|2.90046
03:04:54|2.89941
03:04:55|2.89967
03:04:56|2.89967
03:04:57|2.89967
03:04:58|2.89967
03:04:59|2.90046
03:05:00|2.90035
03:05:01|2.8986
03:05:02|2.8986
03:05:03|2.8986
03:05:05|2.8986
03:05:06|2.8986
03:05:07|2.8986
03:05:07|2.8986
03:05:09|2.8983
03:05:10|2.8982
03:05:10|2.8982
03:05:11|2.8982
03:05:13|2.89852
03:05:13|2.89852
03:05:14|2.89852
03:05:16|2.89852
03:05:17|2.89873
03:05:17|2.8986
03:05:18|2.8982
03:05:19|2.8982
03:05:21|2.89993
03:05:21|2.89993
03:05:22|2.89985
03:05:24|2.89985
03:05:25|2.89972
03:05:26|2.89992
03:05:27|2.89995
03:05:29|2.9012
03:05:30|2.9012
03:05:31|2.90038
03:05:31|2.90101
03:05:33|2.90101
03:05:34|2.90101
03:05:35|2.90101
03:05:36|2.90101
03:05:37|2.90168
03:05:38|2.90168
03:05:39|2.9022
03:05:39|2.9022
03:05:41|2.9022
03:05:42|2.9022
03:05:43|2.90282
03:05:44|2.90282
03:05:45|2.90282
03:05:46|2.90282
03:05:48|2.90282
03:05:50|2.90383
03:05:51|2.90361
03:05:53|2.90427
03:05:54|2.90427
03:05:55|2.90427
03:05:55|2.90346
03:05:57|2.9032
03:05:57|2.9034
03:05:59|2.9034
03:06:01|2.90291
03:06:02|2.90252
03:06:02|2.90252
03:06:03|2.90252
03:06:05|2.90252
03:06:06|2.9032
03:06:06|2.9032
03:06:08|2.9032
03:06:08|2.9032
03:06:10|2.9032
03:06:11|2.90321
03:06:12|2.90321
03:06:13|2.90321
03:06:14|2.90321
03:06:15|2.90321
03:06:16|2.90393
03:06:17|2.90393
03:06:18|2.90393
03:06:19|2.90393
03:06:20|2.90393
03:06:21|2.90393
03:06:22|2.90381
03:06:23|2.90381
03:06:24|2.90381
03:06:26|2.90381
03:06:27|2.90321
03:06:27|2.90321
03:06:28|2.90321
03:06:29|2.90321
03:06:30|2.90321
03:06:32|2.90226
03:06:32|2.90226
03:06:34|2.90226
03:06:34|2.90166
03:06:35|2.90073
03:06:36|2.90073
03:06:38|2.90073
03:06:38|2.90059
03:06:39|2.9
03:06:40|2.9
03:06:41|2.9
03:06:43|2.9
03:06:43|2.9
03:06:44|2.9
03:06:45|2.89962
03:06:46|2.89962
03:06:47|2.89962
03:06:49|2.89962
03:06:50|2.89962
03:06:52|2.89962
03:06:52|2.89983
03:06:53|2.90059
03:06:55|2.90059
03:06:56|2.90059
03:06:57|2.9016
03:06:59|2.9016
03:07:00|2.90061
03:07:01|2.90139
03:07:01|2.90139
03:07:03|2.90139
03:07:04|2.9006
03:07:06|2.90138
03:07:07|2.90138
03:07:08|2.90138
03:07:09|2.9042
03:07:10|2.90362
03:07:10|2.90352
03:07:12|2.90352
03:07:13|2.90352
03:07:13|2.90344
03:07:15|2.90344
03:07:16|2.90344
03:07:17|2.90344
03:07:18|2.90354
03:07:19|2.9042
03:07:20|2.9042
03:07:21|2.9042
03:07:22|2.9038
03:07:23|2.90403
03:07:24|2.9038
03:07:25|2.903
03:07:26|2.9026
03:07:27|2.90367
03:07:28|2.90436
03:07:29|2.90436
03:07:30|2.90436
03:07:31|2.90421
03:07:32|2.90421
03:07:33|2.90421
03:07:34|2.90421
03:07:35|2.9042
03:07:36|2.9042
03:07:37|2.90418
03:07:38|2.90345
03:07:39|2.90352
03:07:40|2.90352
03:07:41|2.90352
03:07:42|2.90357
03:07:43|2.90241
03:07:44|2.9034
03:07:45|2.9038
03:07:46|2.9042
03:07:47|2.9042
03:07:48|2.9042
03:07:50|2.9042
03:07:51|2.90415
03:07:53|2.90415
03:07:54|2.90415
03:07:55|2.90415
03:07:56|2.90424
03:07:58|2.9034
03:07:58|2.90364
03:07:59|2.90302
03:08:01|2.90429
03:08:02|2.90429
03:08:03|2.90413
03:08:04|2.90413
03:08:05|2.90415
03:08:06|2.90415
03:08:07|2.90414
03:08:08|2.90414
03:08:09|2.90439
03:08:11|2.90587
03:08:12|2.90639
03:08:13|2.90572
03:08:14|2.90572
03:08:14|2.90605
03:08:15|2.90599
03:08:16|2.90599
03:08:18|2.906
03:08:18|2.90611
03:08:19|2.90611
03:08:21|2.90611
03:08:22|2.9064
03:08:23|2.90639
03:08:23|2.9048
03:08:24|2.90542
03:08:25|2.90481
03:08:26|2.90603
03:08:27|2.90603
03:08:28|2.90603
03:08:29|2.90603
03:08:31|2.90519
03:08:31|2.90659
03:08:33|2.90572
03:08:33|2.90532
03:08:35|2.90532
03:08:36|2.9052
03:08:36|2.90599
03:08:39|2.9044
03:08:40|2.90523
03:08:40|2.90523
03:08:42|2.90523
03:08:43|2.90366
03:08:45|2.90366
03:08:45|2.90366
03:08:46|2.90366
03:08:47|2.90419
03:08:48|2.90396
03:08:49|2.90366
03:08:51|2.90543
03:08:52|2.90543
03:08:53|2.9064
03:08:53|2.9064
03:08:54|2.9064
03:08:55|2.90572
03:08:57|2.9045
03:08:58|2.9045
03:08:59|2.9045
03:09:00|2.90365
03:09:01|2.90393
03:09:03|2.90393
03:09:03|2.90343
03:09:04|2.90338
03:09:06|2.90338
03:09:07|2.90422
03:09:08|2.90461
03:09:09|2.90736
03:09:10|2.90753
03:09:11|2.9074
03:09:12|2.9076
03:09:13|2.9076
03:09:14|2.9076
03:09:15|2.9076
03:09:16|2.9076
03:09:18|2.90759
03:09:18|2.9074
03:09:20|2.9076
03:09:21|2.9076
03:09:22|2.9076
03:09:23|2.90741
03:09:23|2.90688
03:09:24|2.9066
03:09:26|2.90818
03:09:26|2.90888
03:09:28|2.90888
03:09:28|2.90958
03:09:30|2.90888
03:09:30|2.90989
03:09:32|2.90975
03:09:33|2.90876
03:09:35|2.90791
03:09:35|2.90954
03:09:36|2.90999
03:09:38|2.90915
03:09:38|2.90915
03:09:40|2.90831
03:09:40|2.90999
03:09:42|2.90961
03:09:42|2.90959
03:09:44|2.90959
03:09:45|2.90997
03:09:46|2.90957
03:09:47|2.90957
03:09:48|2.90904
03:09:49|2.90904
03:09:49|2.909
03:09:51|2.90881
03:09:52|2.90786
03:09:53|2.9088
03:09:54|2.9088
03:09:56|2.90899
03:09:58|2.90898
03:09:59|2.9084
03:10:00|2.9084
03:10:02|2.9084
03:10:03|2.90851
03:10:03|2.9082
03:10:05|2.9082
03:10:06|2.90838
03:10:07|2.9086
03:10:08|2.9088
03:10:09|2.9088
03:10:09|2.90882
03:10:10|2.90882
03:10:11|2.90882
03:10:13|2.9088
03:10:14|2.90897
03:10:14|2.90897
03:10:15|2.9088
03:10:17|2.90858
03:10:18|2.90919
03:10:19|2.9092
03:10:20|2.90953
03:10:21|2.90953
03:10:22|2.90976
03:10:23|2.90978
03:10:24|2.90957
03:10:25|2.90881
03:10:26|2.90881
03:10:27|2.90871
03:10:28|2.90895
03:10:29|2.90895
03:10:30|2.90959
03:10:31|2.90959
03:10:32|2.90959
03:10:33|2.90959
03:10:35|2.90959
03:10:35|2.90958
03:10:37|2.90957
03:10:37|2.9095
03:10:38|2.91013
03:10:40|2.91012
03:10:41|2.91199
03:10:42|2.91199
03:10:43|2.91186
03:10:44|2.91135
03:10:44|2.9105
03:10:46|2.91039
03:10:46|2.9114
03:10:48|2.9116
03:10:49|2.91135
03:10:50|2.91135
03:10:51|2.912
03:10:53|2.912
03:10:54|2.912
03:10:55|2.91159
03:10:57|2.91159
03:10:57|2.91119
03:10:59|2.91174
03:11:00|2.91174
03:11:01|2.91174
03:11:02|2.91174
03:11:02|2.91182
03:11:03|2.912
03:11:05|2.91278
03:11:06|2.91278
03:11:07|2.91278
03:11:08|2.91198
03:11:09|2.91067
03:11:09|2.9114
03:11:11|2.9114
03:11:12|2.9114
03:11:13|2.91019
03:11:14|2.91034
03:11:14|2.91034
03:11:15|2.9109
03:11:17|2.9109
03:11:18|2.91219
03:11:19|2.91219
03:11:20|2.91219
03:11:21|2.91219
03:11:22|2.9126
03:11:22|2.91185
03:11:24|2.91185
03:11:25|2.91185
03:11:25|2.911
03:11:26|2.91089
03:11:28|2.91089
03:11:30|2.91089
03:11:31|2.91139
03:11:32|2.91111
03:11:32|2.9109
03:11:34|2.91061
03:11:35|2.91161
03:11:35|2.91161
03:11:36|2.912
03:11:37|2.912
03:11:38|2.91161
03:11:39|2.91161
03:11:41|2.91139
03:11:42|2.91096
03:11:43|2.91096
03:11:44|2.91129
03:11:44|2.91129
03:11:46|2.91129
03:11:47|2.91129
03:11:47|2.91129
03:11:49|2.91129
03:11:49|2.91129
03:11:51|2.91122
03:11:52|2.91122
03:11:53|2.91122
03:11:54|2.91122
03:11:56|2.9115
03:11:56|2.9115
03:11:57|2.9115
03:11:59|2.91272
03:12:00|2.91272
03:12:01|2.91296
03:12:03|2.91296
03:12:03|2.91339
03:12:04|2.91343
03:12:05|2.91373
03:12:06|2.9134
03:12:08|2.9134
03:12:09|2.9134
03:12:10|2.9134
03:12:10|2.91277
03:12:12|2.91319
03:12:13|2.91319
03:12:13|2.91319
03:12:14|2.913
03:12:16|2.91323
03:12:16|2.91372
03:12:18|2.9128
03:12:19|2.91279
03:12:20|2.9132
03:12:21|2.91388
03:12:22|2.91371
03:12:23|2.91371
03:12:24|2.91371
03:12:25|2.91357
03:12:26|2.91323
03:12:28|2.9138
03:12:28|2.91414
03:12:29|2.91414
03:12:30|2.9136
03:12:32|2.9136
03:12:33|2.9136
03:12:34|2.9136
03:12:35|2.91437
03:12:36|2.91437
03:12:36|2.91437
03:12:38|2.91437
03:12:39|2.91369
03:12:39|2.91369
03:12:40|2.9134
03:12:42|2.91361
03:12:43|2.91361
03:12:44|2.914
03:12:44|2.914
03:12:45|2.914
03:12:46|2.914
03:12:47|2.914
03:12:49|2.9148
03:12:50|2.9153
03:12:50|2.9154
03:12:52|2.9156
03:12:53|2.9156
03:12:55|2.9156
03:12:56|2.9156
03:12:57|2.91531
03:12:58|2.9158
03:12:59|2.9158
03:13:01|2.9158
03:13:02|2.9162
03:13:03|2.91711
03:13:03|2.91639
03:13:05|2.91674
03:13:06|2.91664
03:13:07|2.91659
03:13:08|2.91659
03:13:09|2.91641
03:13:10|2.9164
03:13:11|2.9164
03:13:12|2.9165
03:13:13|2.9162
03:13:14|2.91637
03:13:15|2.91706
03:13:16|2.91714
03:13:17|2.9153
03:13:18|2.9142
03:13:19|2.9124
03:13:20|2.9124
03:13:21|2.9124
03:13:22|2.91221
03:13:23|2.91102
03:13:24|2.91233
03:13:25|2.9134
03:13:26|2.9134
03:13:27|2.91438
03:13:28|2.9146
03:13:29|2.9144
03:13:30|2.9144
03:13:31|2.91439
03:13:32|2.91439
03:13:33|2.91439
03:13:34|2.91439
03:13:35|2.91475
03:13:36|2.91475
03:13:37|2.91475
03:13:38|2.91475
03:13:39|2.9144
03:13:40|2.91562
03:13:41|2.91551
03:13:42|2.9154
03:13:43|2.9154
03:13:44|2.9154
03:13:45|2.9154
03:13:46|2.9154
03:13:47|2.9154
03:13:48|2.9154
03:13:49|2.9154
03:13:50|2.91681
03:13:51|2.91742
03:13:52|2.91748
03:13:53|2.91748
03:13:54|2.91677
03:13:56|2.91649
03:13:57|2.91649
03:13:57|2.91649
03:13:59|2.91649
03:14:00|2.9158
03:14:01|2.91544
03:14:02|2.9154
03:14:04|2.9163
03:14:05|2.9163
03:14:06|2.9163
03:14:07|2.9163
03:14:08|2.9163
03:14:09|2.91621
03:14:10|2.9172
03:14:11|2.9172
03:14:11|2.9172
03:14:13|2.9172
03:14:14|2.9172
03:14:15|2.9172
03:14:16|2.9172
03:14:16|2.9172
03:14:18|2.91781
03:14:19|2.9187
03:14:20|2.9187
03:14:21|2.91831
03:14:22|2.91831
03:14:23|2.91831
03:14:25|2.91742
03:14:26|2.91876
03:14:27|2.91876
03:14:28|2.91821
03:14:29|2.91879
03:14:30|2.91849
03:14:31|2.91834
03:14:32|2.91831
03:14:33|2.91831
03:14:34|2.91831
03:14:35|2.91821
03:14:36|2.91821
03:14:37|2.91821
03:14:38|2.91829
03:14:39|2.91831
03:14:40|2.91834
03:14:41|2.9192
03:14:42|2.91821
03:14:43|2.91821
03:14:44|2.91691
03:14:45|2.91608
03:14:46|2.91648
03:14:47|2.9172
03:14:49|2.9172
03:14:50|2.9172
03:14:51|2.91841
03:14:52|2.91841
03:14:52|2.91841
03:14:54|2.9184
03:14:54|2.9196
03:14:56|2.91831
03:14:57|2.9186
03:14:59|2.9187
03:14:59|2.9187
03:15:00|2.9187
03:15:02|2.9187
03:15:03|2.91744
03:15:04|2.91799
03:15:05|2.91781
03:15:06|2.91792
03:15:07|2.91825
03:15:08|2.91826
03:15:09|2.91864
03:15:10|2.91945
03:15:11|2.9196
03:15:12|2.91886
03:15:13|2.91886
03:15:14|2.91886
03:15:15|2.9196
03:15:16|2.9196
03:15:17|2.9196
03:15:18|2.9196
03:15:19|2.9196
03:15:20|2.91983
03:15:21|2.91983
03:15:22|2.91983
03:15:23|2.92
03:15:24|2.92
03:15:25|2.92
03:15:26|2.92
03:15:27|2.92
03:15:28|2.92
03:15:29|2.92
03:15:30|2.92
03:15:31|2.92
03:15:32|2.92099
03:15:33|2.92082
03:15:34|2.92092
03:15:36|2.91969
03:15:36|2.91969
03:15:37|2.91968
03:15:38|2.92002
03:15:39|2.92002
03:15:40|2.92039
03:15:41|2.9206
03:15:42|2.921
03:15:43|2.921
03:15:44|2.921
03:15:45|2.92115
03:15:47|2.92199
03:15:47|2.92157
03:15:49|2.92167
03:15:49|2.92167
03:15:50|2.92167
03:15:51|2.9216
03:15:53|2.9222
03:15:53|2.92159
03:15:54|2.9212
03:15:56|2.92103
03:15:57|2.92103
03:15:58|2.92095
03:16:00|2.92074
03:16:01|2.92068
03:16:02|2.92068
03:16:04|2.92056
03:16:04|2.92093
03:16:05|2.9208
03:16:06|2.9208
03:16:07|2.92057
03:16:09|2.92079
03:16:09|2.92044
03:16:11|2.92094
03:16:12|2.92094
03:16:13|2.92095
03:16:14|2.92095
03:16:15|2.92095
03:16:16|2.92095
03:16:17|2.92095
03:16:18|2.92157
03:16:19|2.92161
03:16:20|2.92241
03:16:21|2.9226
03:16:22|2.92261
03:16:23|2.92261
03:16:24|2.9227
03:16:25|2.92321
03:16:26|2.92321
03:16:27|2.92312
03:16:28|2.92312
03:16:29|2.92314
03:16:30|2.923
03:16:31|2.923
03:16:32|2.9227
03:16:33|2.92154
03:16:34|2.92154
03:16:35|2.9208
03:16:36|2.91989
03:16:37|2.91989
03:16:38|2.91965
03:16:39|2.9194
03:16:40|2.91937
03:16:41|2.919
03:16:42|2.91918
03:16:43|2.91919
03:16:44|2.9204
03:16:45|2.9204
03:16:46|2.91999
03:16:47|2.92095
03:16:49|2.92095
03:16:49|2.92095
03:16:51|2.92021
03:16:51|2.92021
03:16:52|2.9196
03:16:53|2.9196
03:16:55|2.9196
03:16:55|2.9196
03:16:56|2.91958
03:16:58|2.91958
03:16:59|2.9206
03:17:00|2.9206
03:17:01|2.91972
03:17:02|2.91972
03:17:03|2.91972
03:17:05|2.91919
03:17:06|2.91919
03:17:07|2.919
03:17:07|2.919
03:17:09|2.91819
03:17:10|2.91819
03:17:11|2.91853
03:17:12|2.919
03:17:13|2.919
03:17:14|2.919
03:17:15|2.9184
03:17:16|2.9184
03:17:18|2.9184
03:17:18|2.9184
03:17:19|2.9184
03:17:21|2.9184
03:17:22|2.91639
03:17:22|2.91523
03:17:24|2.9165
03:17:25|2.9165
03:17:26|2.91658
03:17:27|2.91581
03:17:28|2.91563
03:17:29|2.91563
03:17:30|2.91584
03:17:32|2.91554
03:17:32|2.91551
03:17:33|2.91551
03:17:35|2.91551
03:17:35|2.91551
03:17:36|2.91551
03:17:38|2.91551
03:17:39|2.91551
03:17:40|2.91561
03:17:41|2.91559
03:17:42|2.91516
03:17:43|2.91516
03:17:44|2.91258
03:17:45|2.91258
03:17:46|2.91264
03:17:47|2.91267
03:17:48|2.9124
03:17:49|2.9122
03:17:50|2.91268
03:17:51|2.91268
03:17:52|2.9132
03:17:53|2.91399
03:17:54|2.91321
03:17:55|2.91322
03:17:56|2.91496
03:17:57|2.91562
03:17:58|2.91562
03:18:00|2.91401
03:18:01|2.91401
03:18:03|2.91472
03:18:04|2.91538
03:18:06|2.91561
03:18:07|2.91561
03:18:07|2.91561
03:18:09|2.91557
03:18:10|2.91557
03:18:10|2.91384
03:18:12|2.91384
03:18:12|2.91478
03:18:13|2.91519
03:18:14|2.91518
03:18:15|2.91518
03:18:17|2.91532
03:18:18|2.91477
03:18:18|2.91927
03:18:19|2.91834
03:18:21|2.91834
03:18:22|2.91834
03:18:22|2.91944
03:18:24|2.9184
03:18:25|2.9179
03:18:26|2.9179
03:18:27|2.91648
03:18:27|2.91648
03:18:28|2.91648
03:18:30|2.91648
03:18:30|2.917
03:18:32|2.917
03:18:32|2.917
03:18:34|2.91598
03:18:34|2.91598
03:18:35|2.91636
03:18:37|2.91669
03:18:37|2.91679
03:18:38|2.91679
03:18:39|2.91658
03:18:41|2.91658
03:18:41|2.91654
03:18:43|2.91654
03:18:43|2.91654
03:18:45|2.9168
03:18:45|2.91714
03:18:47|2.91714
03:18:47|2.91714
03:18:49|2.91714
03:18:49|2.91679
03:18:50|2.91679
03:18:52|2.91795
03:18:53|2.9176
03:18:54|2.91798
03:18:55|2.91742
03:18:56|2.91721
03:18:56|2.91721
03:18:58|2.91719
03:18:58|2.91719
03:19:00|2.91795
03:19:02|2.91795
03:19:03|2.91811
03:19:04|2.91811
03:19:04|2.91811
03:19:06|2.91811
03:19:06|2.91811
03:19:08|2.91811
03:19:09|2.91811
03:19:10|2.91724
03:19:10|2.91724
03:19:11|2.91814
03:19:12|2.91705
03:19:14|2.91705
03:19:15|2.91705
03:19:15|2.91839
03:19:17|2.91839
03:19:18|2.91917
03:19:19|2.91917
03:19:20|2.91917
03:19:21|2.91986
03:19:22|2.91986
03:19:23|2.91986
03:19:25|2.91985
03:19:25|2.91998
03:19:26|2.91998
03:19:28|2.91998
03:19:28|2.91998
03:19:29|2.91984
03:19:30|2.91984
03:19:32|2.91986
03:19:33|2.91986
03:19:34|2.91986
03:19:34|2.91986
03:19:35|2.91952
03:19:37|2.91952
03:19:37|2.91952
03:19:38|2.92016
03:19:39|2.92047
03:19:40|2.92035
03:19:42|2.92035
03:19:43|2.92035
03:19:43|2.92011
03:19:45|2.92116
03:19:46|2.92056
03:19:46|2.92056
03:19:48|2.92085
03:19:48|2.92085
03:19:49|2.92062
03:19:50|2.92065
03:19:52|2.92065
03:19:52|2.92065
03:19:53|2.92065
03:19:54|2.92086
03:19:55|2.92086
03:19:56|2.92086
03:19:58|2.92086
03:19:58|2.92086
03:19:59|2.92086
03:20:01|2.92176
03:20:02|2.922
03:20:03|2.92174
03:20:04|2.92174
03:20:05|2.9217
03:20:06|2.92178
03:20:07|2.92178
03:20:08|2.92178
03:20:09|2.92178
03:20:10|2.9212
03:20:11|2.9212
03:20:12|2.9212
03:20:13|2.9212
03:20:14|2.92161
03:20:15|2.9218
03:20:16|2.9218
03:20:17|2.9218
03:20:19|2.9218
03:20:20|2.92178
03:20:21|2.92178
03:20:21|2.9218
03:20:22|2.923
03:20:23|2.923
03:20:25|2.923
03:20:26|2.92281
03:20:27|2.92281
03:20:29|2.92262
03:20:29|2.92262
03:20:31|2.92261
03:20:31|2.9222
03:20:33|2.9222
03:20:34|2.92231
03:20:34|2.9218
03:20:36|2.9218
03:20:36|2.92001
03:20:38|2.9182
03:20:38|2.9182
03:20:39|2.91652
03:20:41|2.91652
03:20:42|2.91631
03:20:43|2.91633
03:20:44|2.9174
03:20:44|2.9174
03:20:46|2.9174
03:20:47|2.9174
03:20:47|2.9174
03:20:49|2.9174
03:20:49|2.91687
03:20:50|2.91687
03:20:52|2.91687
03:20:53|2.9174
03:20:54|2.9174
03:20:54|2.9174
03:20:56|2.9174
03:20:57|2.91735
03:20:58|2.91758
03:20:59|2.91758
03:21:00|2.91758
03:21:00|2.91758
03:21:03|2.91758
03:21:03|2.91735
03:21:05|2.91812
03:21:05|2.91823
03:21:07|2.91823
03:21:08|2.91839
03:21:09|2.91839
03:21:10|2.91839
03:21:10|2.91839
03:21:11|2.91839
03:21:13|2.92085
03:21:14|2.92048
03:21:15|2.9204
03:21:16|2.9204
03:21:17|2.9204
03:21:18|2.9204
03:21:19|2.9204
03:21:20|2.9204
03:21:21|2.9204
03:21:22|2.9204
03:21:24|2.9204
03:21:25|2.92041
03:21:25|2.92041
03:21:27|2.92041
03:21:28|2.92041
03:21:29|2.92041
03:21:30|2.92041
03:21:31|2.92041
03:21:32|2.92041
03:21:33|2.92041
03:21:34|2.92261
03:21:35|2.9224
03:21:36|2.92243
03:21:37|2.9224
03:21:38|2.9224
03:21:39|2.9224
03:21:40|2.9226
03:21:41|2.9226
03:21:42|2.9226
03:21:43|2.923
03:21:44|2.923
03:21:45|2.923
03:21:46|2.9234
03:21:48|2.9234
03:21:49|2.9234
03:21:50|2.9234
03:21:51|2.9234
03:21:52|2.9234
03:21:53|2.92325
03:21:54|2.9242
03:21:55|2.9242
03:21:56|2.9242
03:21:57|2.92407
03:21:58|2.9236
03:21:59|2.9236
03:22:00|2.9223
03:22:01|2.92439
03:22:02|2.9242
03:22:04|2.92421
03:22:04|2.92421
03:22:06|2.92421
03:22:06|2.92401
03:22:08|2.924
03:22:09|2.924
03:22:09|2.924
03:22:11|2.924
03:22:12|2.92401
03:22:13|2.92401
03:22:14|2.92401
03:22:15|2.92401
03:22:16|2.92401
03:22:18|2.92401
03:22:19|2.92401
03:22:20|2.92401
03:22:21|2.92401
03:22:22|2.92401
03:22:23|2.92392
03:22:23|2.9246
03:22:24|2.9244
03:22:25|2.92424
03:22:26|2.92424
03:22:28|2.92424
03:22:29|2.92421
03:22:30|2.92421
03:22:31|2.92421
03:22:31|2.92448
03:22:32|2.92476
03:22:34|2.92587
03:22:34|2.92485
03:22:35|2.92485
03:22:37|2.92446
03:22:37|2.92446
03:22:39|2.92446
03:22:40|2.92499
03:22:41|2.92499
03:22:42|2.92499
03:22:43|2.9254
03:22:44|2.92579
03:22:45|2.92579
03:22:46|2.92544
03:22:47|2.92603
03:22:48|2.92604
03:22:49|2.92604
03:22:50|2.92511
03:22:51|2.9248
03:22:52|2.9248
03:22:53|2.92426
03:22:54|2.925
03:22:55|2.92621
03:22:56|2.92621
03:22:57|2.92621
03:22:58|2.92696
03:22:59|2.92696
03:23:01|2.92696
03:23:02|2.9268
03:23:02|2.9268
03:23:04|2.92577
03:23:05|2.92558
03:23:06|2.92519
03:23:07|2.9252
03:23:08|2.92634
03:23:09|2.92765
03:23:10|2.92764
03:23:12|2.93
03:23:13|2.9288
03:23:13|2.9288
03:23:14|2.92926
03:23:16|2.92841
03:23:17|2.92782
03:23:18|2.92976
03:23:19|2.92881
03:23:20|2.92882
03:23:21|2.92921
03:23:22|2.92922
03:23:23|2.92922
03:23:24|2.92922
03:23:25|2.92922
03:23:26|2.92922
03:23:27|2.92922
03:23:28|2.9294
03:23:29|2.9294
03:23:30|2.92921
03:23:31|2.92803
03:23:32|2.9275
03:23:33|2.9275
03:23:34|2.92805
03:23:35|2.92805
03:23:36|2.92785
03:23:37|2.92785
03:23:38|2.92785
03:23:39|2.9274
03:23:40|2.9274
03:23:41|2.92817
03:23:42|2.92817
03:23:43|2.92806
03:23:44|2.92806
03:23:45|2.92779
03:23:46|2.92779
03:23:47|2.9276
03:23:48|2.9276
03:23:49|2.9276
03:23:50|2.9276
03:23:51|2.9258
03:23:53|2.9258
03:23:54|2.9256
03:23:55|2.9256
03:23:56|2.9256
03:23:57|2.9256
03:23:58|2.92518
03:23:59|2.922
03:24:00|2.922
03:24:01|2.922
03:24:02|2.92181
03:24:02|2.92181
03:24:04|2.92181
03:24:06|2.92181
03:24:07|2.92181
03:24:08|2.92204
03:24:09|2.9222
03:24:10|2.923
03:24:11|2.923
03:24:12|2.9234
03:24:13|2.9234
03:24:14|2.9234
03:24:15|2.92361
03:24:16|2.92361
03:24:17|2.92361
03:24:18|2.92537
03:24:19|2.92537
03:24:20|2.92534
03:24:21|2.92739
03:24:22|2.92739
03:24:23|2.92739
03:24:24|2.92781
03:24:25|2.92768
03:24:26|2.92821
03:24:27|2.92821
03:24:28|2.92768
03:24:29|2.92768
03:24:30|2.92768
03:24:31|2.9278
03:24:32|2.9278
03:24:33|2.92768
03:24:34|2.92768
03:24:35|2.92821
03:24:36|2.9282
03:24:37|2.9282
03:24:38|2.9282
03:24:39|2.9278
03:24:40|2.9278
03:24:41|2.9278
03:24:42|2.92781
03:24:43|2.92781
03:24:44|2.92781
03:24:45|2.92747
03:24:47|2.92822
03:24:47|2.9284
03:24:49|2.9284
03:24:49|2.9284
03:24:51|2.92861
03:24:52|2.92861
03:24:52|2.92964
03:24:53|2.92964
03:24:54|2.929
03:24:55|2.929
03:24:56|2.929
03:24:58|2.92893
03:24:58|2.92893
03:25:00|2.92782
03:25:01|2.92782
03:25:02|2.92782
03:25:02|2.92782
03:25:03|2.9282
03:25:05|2.9296
03:25:07|2.92892
03:25:08|2.92864
03:25:08|2.92996
03:25:09|2.92996
03:25:11|2.92873
03:25:12|2.92873
03:25:13|2.92882
03:25:13|2.92882
03:25:14|2.92882
03:25:16|2.92882
03:25:17|2.92882
03:25:19|2.92953
03:25:19|2.92953
03:25:20|2.92822
03:25:22|2.9284
03:25:23|2.92998
03:25:23|2.92999
03:25:24|2.92999
03:25:25|2.93
03:25:26|2.93
03:25:27|2.93
03:25:28|2.93
03:25:29|2.92991
03:25:30|2.93
03:25:32|2.92921
03:25:32|2.9292
03:25:33|2.92834
03:25:35|2.92858
03:25:36|2.92858
03:25:36|2.92897
03:25:38|2.92897
03:25:38|2.92951
03:25:39|2.92951
03:25:42|2.92951
03:25:42|2.92915
03:25:44|2.92915
03:25:44|2.9295
03:25:46|2.9295
03:25:46|2.9295
03:25:47|2.9295
03:25:48|2.9295
03:25:50|2.9295
03:25:51|2.9295
03:25:51|2.9295
03:25:52|2.92826
03:25:53|2.92782
03:25:54|2.92782
03:25:55|2.92782
03:25:56|2.92782
03:25:57|2.92782
03:25:59|2.92919
03:25:59|2.92919
03:26:01|2.92919
03:26:01|2.92919
03:26:03|2.92918
03:26:04|2.9294
03:26:05|2.9294
03:26:06|2.9294
03:26:07|2.93
03:26:08|2.93
03:26:09|2.9296
03:26:10|2.92951
03:26:11|2.92938
03:26:12|2.92938
03:26:13|2.92938
03:26:15|2.92917
03:26:15|2.92933
03:26:17|2.9294
03:26:17|2.92949
03:26:19|2.92949
03:26:19|2.92949
03:26:20|2.92949
03:26:21|2.92949
03:26:22|2.92949
03:26:23|2.92999
03:26:25|2.92999
03:26:26|2.92999
03:26:27|2.92999
03:26:28|2.92997
03:26:28|2.92997
03:26:30|2.93
03:26:31|2.92994
03:26:31|2.92994
03:26:32|2.92994
03:26:34|2.9294
03:26:35|2.9294
03:26:35|2.9296
03:26:37|2.92999
03:26:38|2.92999
03:26:39|2.92999
03:26:39|2.92999
03:26:40|2.92999
03:26:42|2.93
03:26:42|2.93
03:26:43|2.93
03:26:45|2.93
03:26:46|2.93
03:26:46|2.9299
03:26:48|2.92989
03:26:49|2.92989
03:26:50|2.92989
03:26:51|2.92988
03:26:52|2.92988
03:26:53|2.92988
03:26:54|2.92988
03:26:55|2.92988
03:26:56|2.92988
03:26:57|2.92988
03:26:59|2.92988
03:26:59|2.92901
03:27:00|2.929
03:27:01|2.92794
03:27:02|2.92794
03:27:03|2.92794
03:27:05|2.92879
03:27:06|2.92887
03:27:07|2.92899
03:27:08|2.92899
03:27:09|2.92899
03:27:11|2.92899
03:27:12|2.92956
03:27:13|2.92966
03:27:13|2.92782
03:27:14|2.92782
03:27:16|2.928
03:27:16|2.92779
03:27:18|2.92779
03:27:19|2.92779
03:27:20|2.92777
03:27:21|2.92725
03:27:21|2.92724
03:27:24|2.9272
03:27:24|2.9272
03:27:26|2.9272
03:27:26|2.9272
03:27:27|2.9272
03:27:28|2.9272
03:27:30|2.927
03:27:31|2.92723
03:27:31|2.92724
03:27:33|2.92724
03:27:33|2.92724
03:27:35|2.92724
03:27:36|2.92723
03:27:37|2.92724
03:27:37|2.92723
03:27:39|2.92724
03:27:39|2.9278
03:27:40|2.92518
03:27:41|2.92518
03:27:43|2.92518
03:27:44|2.92678
03:27:45|2.92678
03:27:45|2.92662
03:27:46|2.92662
03:27:48|2.9272
03:27:48|2.9272
03:27:49|2.9272
03:27:51|2.9272
03:27:52|2.92719
03:27:52|2.92518
03:27:54|2.92518
03:27:54|2.92518
03:27:55|2.92518
03:27:56|2.9252
03:27:58|2.9252
03:27:59|2.9252
03:27:59|2.9252
03:28:01|2.9252
03:28:02|2.92659
03:28:03|2.9268
03:28:03|2.9268
03:28:05|2.9259
03:28:05|2.9259
03:28:06|2.9266
03:28:08|2.9266
03:28:10|2.92664
03:28:10|2.92965
03:28:12|2.93141
03:28:13|2.93151
03:28:15|2.93153
03:28:16|2.93164
03:28:17|2.93261
03:28:18|2.93478
03:28:19|2.93446
03:28:21|2.93471
03:28:21|2.935
03:28:22|2.9347
03:28:23|2.93404
03:28:25|2.93432
03:28:26|2.93459
03:28:27|2.93505
03:28:28|2.93504
03:28:29|2.93584
03:28:30|2.9358
03:28:31|2.93593
03:28:32|2.936
03:28:33|2.936
03:28:34|2.936
03:28:35|2.936
03:28:35|2.93599
03:28:37|2.93526
03:28:38|2.94265
03:28:39|2.94484
03:28:40|2.94299
03:28:41|2.943
03:28:42|2.94515
03:28:43|2.94181
03:28:44|2.942
03:28:45|2.942
03:28:46|2.94501
03:28:47|2.94663
03:28:48|2.94624
03:28:49|2.94479
03:28:50|2.944
03:28:51|2.94437
03:28:52|2.94437
03:28:54|2.94409
03:28:55|2.94421
03:28:55|2.94325
03:28:57|2.94325
03:28:57|2.94317
03:28:58|2.94244
03:28:59|2.9424
03:29:00|2.9424
03:29:01|2.94185
03:29:02|2.94216
03:29:03|2.9424
03:29:04|2.94186
03:29:05|2.942
03:29:06|2.9424
03:29:07|2.94208
03:29:08|2.94208
03:29:10|2.94264
03:29:11|2.94342
03:29:11|2.94315
03:29:12|2.94326
03:29:14|2.94208
03:29:15|2.93888
03:29:17|2.94051
03:29:18|2.94051
03:29:19|2.9394
03:29:19|2.93936
03:29:21|2.93936
03:29:22|2.93916
03:29:23|2.93922
03:29:24|2.93922
03:29:24|2.93935
03:29:26|2.93935
03:29:27|2.93947
03:29:28|2.93947
03:29:28|2.93952
03:29:30|2.939
03:29:31|2.94018
03:29:32|2.93901
03:29:33|2.93921
03:29:34|2.93921
03:29:35|2.93925
03:29:36|2.9398
03:29:37|2.9398
03:29:38|2.93981
03:29:39|2.9394
03:29:40|2.9394
03:29:41|2.93959
03:29:42|2.93955
03:29:43|2.93955
03:29:44|2.93955
03:29:45|2.94156
03:29:46|2.94156
03:29:47|2.9418
03:29:48|2.9422
03:29:49|2.9422
03:29:50|2.9422
03:29:51|2.94138
03:29:53|2.94167
03:29:53|2.94188
03:29:55|2.94188
03:29:56|2.94196
03:29:56|2.94068
03:29:57|2.94068
03:29:58|2.94072
03:30:00|2.94099
03:30:01|2.94159
03:30:02|2.94159
03:30:02|2.9414
03:30:03|2.94066
03:30:05|2.93947
03:30:06|2.9396
03:30:06|2.9396
03:30:07|2.93934
03:30:09|2.93934
03:30:09|2.93903
03:30:11|2.93934
03:30:12|2.93828
03:30:13|2.93944
03:30:14|2.93944
03:30:15|2.9406
03:30:17|2.94101
03:30:18|2.93973
03:30:19|2.93973
03:30:19|2.93973
03:30:21|2.93878
03:30:22|2.93878
03:30:23|2.93878
03:30:24|2.9376
03:30:25|2.93709
03:30:26|2.93709
03:30:27|2.93651
03:30:28|2.936
03:30:29|2.936
03:30:30|2.93436
03:30:31|2.9342
03:30:32|2.9342
03:30:32|2.9342
03:30:34|2.93363
03:30:35|2.93412
03:30:35|2.93268
03:30:37|2.93455
03:30:38|2.93455
03:30:38|2.93455
03:30:40|2.93526
03:30:41|2.93557
03:30:42|2.93557
03:30:43|2.93725
03:30:43|2.9372
03:30:45|2.9372
03:30:45|2.9371
03:30:46|2.9371
03:30:48|2.9371
03:30:49|2.93726
03:30:50|2.93725
03:30:51|2.93725
03:30:51|2.93725
03:30:53|2.9376
03:30:54|2.9382
03:30:54|2.93853
03:30:56|2.93824
03:30:57|2.93839
03:30:57|2.93839
03:30:59|2.93798
03:31:00|2.93781
03:31:01|2.93774
03:31:02|2.93774
03:31:03|2.93774
03:31:03|2.93792
03:31:05|2.93737
03:31:07|2.93724
03:31:08|2.93709
03:31:09|2.9371
03:31:09|2.9362
03:31:10|2.9352
03:31:11|2.9352
03:31:12|2.9354
03:31:14|2.9358
03:31:14|2.9358
03:31:16|2.93517
03:31:18|2.93516
03:31:18|2.93516
03:31:19|2.93516
03:31:21|2.93518
03:31:22|2.9352
03:31:23|2.93516
03:31:23|2.9355
03:31:24|2.9355
03:31:26|2.9355
03:31:27|2.935
03:31:28|2.93455
03:31:28|2.93455
03:31:30|2.93455
03:31:30|2.93468
03:31:31|2.93516
03:31:33|2.93507
03:31:34|2.93507
03:31:35|2.93511
03:31:36|2.93511
03:31:37|2.93615
03:31:38|2.93544
03:31:40|2.93546
03:31:40|2.93599
03:31:41|2.93599
03:31:42|2.93599
03:31:44|2.93599
03:31:44|2.93599
03:31:45|2.93485
03:31:46|2.93522
03:31:47|2.93522
03:31:48|2.93522
03:31:50|2.93522
03:31:51|2.93522
03:31:51|2.93522
03:31:53|2.93522
03:31:53|2.93522
03:31:55|2.93517
03:31:56|2.93517
03:31:56|2.9348
03:31:57|2.9348
03:31:59|2.9348
03:32:00|2.9348
03:32:01|2.93419
03:32:02|2.93419
03:32:02|2.93419
03:32:03|2.93417
03:32:05|2.93616
03:32:06|2.93616
03:32:06|2.93616
03:32:08|2.93616
03:32:08|2.9383
03:32:09|2.9384
03:32:10|2.9384
03:32:13|2.93805
03:32:13|2.93805
03:32:15|2.93721
03:32:15|2.93721
03:32:17|2.9376
03:32:18|2.9376
03:32:19|2.9376
03:32:20|2.9376
03:32:20|2.9376
03:32:22|2.9376
03:32:22|2.9376
03:32:23|2.936
03:32:25|2.936
03:32:25|2.936
03:32:26|2.936
03:32:27|2.93309
03:32:28|2.93309
03:32:30|2.93309
03:32:31|2.93309
03:32:32|2.93268
03:32:32|2.93206
03:32:34|2.93156
03:32:34|2.9306
03:32:36|2.9306
03:32:37|2.92912
03:32:38|2.92912
03:32:39|2.92912
03:32:39|2.92921
03:32:40|2.92781
03:32:42|2.92729
03:32:42|2.92726
03:32:43|2.92726
03:32:44|2.92678
03:32:46|2.92725
03:32:47|2.92729
03:32:47|2.92729
03:32:49|2.92678
03:32:49|2.92678
03:32:51|2.92678
03:32:52|2.92679
03:32:53|2.92679
03:32:53|2.92617
03:32:54|2.926
03:32:56|2.926
03:32:57|2.926
03:32:58|2.92542
03:32:59|2.92479
03:33:00|2.9242
03:33:00|2.92484
03:33:02|2.92484
03:33:03|2.92484
03:33:04|2.92429
03:33:05|2.9247
03:33:06|2.9247
03:33:07|2.9247
03:33:08|2.92421
03:33:09|2.92421
03:33:10|2.9242
03:33:11|2.9242
03:33:12|2.9242
03:33:13|2.9242
03:33:14|2.92241
03:33:16|2.92106
03:33:17|2.91895
03:33:18|2.91879
03:33:19|2.91654
03:33:20|2.91512
03:33:21|2.91592
03:33:22|2.91741
03:33:22|2.91789
03:33:24|2.91744
03:33:25|2.91843
03:33:27|2.91843
03:33:28|2.91843
03:33:29|2.91819
03:33:30|2.91839
03:33:31|2.9186
03:33:32|2.9173
03:33:32|2.9173
03:33:34|2.91588
03:33:34|2.91588
03:33:36|2.91508
03:33:36|2.9156
03:33:38|2.91504
03:33:39|2.91623
03:33:40|2.91623
03:33:41|2.9171
03:33:42|2.9171
03:33:43|2.918
03:33:44|2.918
03:33:45|2.91719
03:33:46|2.91761
03:33:47|2.91761
03:33:48|2.91843
03:33:49|2.91843
03:33:50|2.91843
03:33:51|2.91843
03:33:52|2.91843
03:33:53|2.9186
03:33:54|2.9184
03:33:55|2.9184
03:33:56|2.9184
03:33:57|2.92015
03:33:59|2.92015
03:34:00|2.92078
03:34:01|2.92156
03:34:01|2.92162
03:34:03|2.92338
03:34:04|2.9226
03:34:05|2.92248
03:34:06|2.92231
03:34:07|2.92219
03:34:08|2.92121
03:34:09|2.92121
03:34:10|2.9212
03:34:10|2.92111
03:34:12|2.92056
03:34:12|2.92204
03:34:15|2.92204
03:34:16|2.92189
03:34:17|2.92189
03:34:19|2.92145
03:34:20|2.92337
03:34:21|2.92337
03:34:22|2.92302
03:34:23|2.92263
03:34:24|2.924
03:34:25|2.92327
03:34:26|2.92264
03:34:27|2.92273
03:34:28|2.92236
03:34:29|2.92236
03:34:30|2.92236
03:34:32|2.92236
03:34:33|2.92255
03:34:33|2.92374
03:34:35|2.9233
03:34:35|2.9233
03:34:37|2.925
03:34:38|2.92336
03:34:38|2.92382
03:34:39|2.92519
03:34:41|2.92519
03:34:42|2.92533
03:34:43|2.92533
03:34:43|2.92533
03:34:45|2.92533
03:34:46|2.92355
03:34:46|2.92357
03:34:47|2.92357
03:34:48|2.92396
03:34:50|2.92396
03:34:51|2.92396
03:34:51|2.92459
03:34:53|2.92341
03:34:53|2.92341
03:34:54|2.92498
03:34:56|2.92498
03:34:56|2.92498
03:34:58|2.9248
03:34:59|2.9248
03:35:00|2.9248
03:35:01|2.92567
03:35:02|2.925
03:35:03|2.92501
03:35:04|2.9241
03:35:05|2.92466
03:35:06|2.92456
03:35:07|2.92456
03:35:08|2.92456
03:35:09|2.92456
03:35:10|2.92456
03:35:11|2.92456
03:35:12|2.92456
03:35:13|2.92456
03:35:14|2.92357
03:35:16|2.9196
03:35:17|2.92017
03:35:18|2.92112
03:35:20|2.92112
03:35:20|2.92112
03:35:22|2.92112
03:35:23|2.92112
03:35:24|2.92112
03:35:25|2.92159
03:35:26|2.91981
03:35:28|2.9226
03:35:29|2.9226
03:35:30|2.9226
03:35:31|2.9226
03:35:32|2.9226
03:35:33|2.92112
03:35:34|2.92027
03:35:35|2.91981
03:35:36|2.91724
03:35:37|2.91714
03:35:38|2.91737
03:35:40|2.9154
03:35:40|2.91374
03:35:42|2.91439
03:35:42|2.91439
03:35:43|2.9142
03:35:44|2.91335
03:35:45|2.91257
03:35:46|2.91437
03:35:47|2.91357
03:35:48|2.91357
03:35:49|2.91649
03:35:51|2.91509
03:35:52|2.91639
03:35:53|2.9176
03:35:54|2.9176
03:35:55|2.9176
03:35:56|2.91859
03:35:57|2.91859
03:35:57|2.91859
03:35:58|2.91859
03:36:00|2.91859
03:36:00|2.91999
03:36:02|2.91999
03:36:03|2.921
03:36:04|2.9216
03:36:05|2.9216
03:36:06|2.9216
03:36:07|2.9214
03:36:08|2.92202
03:36:08|2.92277
03:36:10|2.92151
03:36:11|2.92111
03:36:12|2.92276
03:36:13|2.92276
03:36:14|2.92276
03:36:15|2.92276
03:36:16|2.92276
03:36:18|2.92276
03:36:18|2.92278
03:36:20|2.92278
03:36:21|2.92278
03:36:22|2.92527
03:36:23|2.9244
03:36:24|2.92404
03:36:25|2.92404
03:36:26|2.923
03:36:27|2.923
03:36:28|2.923
03:36:29|2.923
03:36:30|2.923
03:36:31|2.923
03:36:32|2.92319
03:36:33|2.92321
03:36:34|2.92321
03:36:35|2.92321
03:36:36|2.92297
03:36:37|2.92292
03:36:38|2.92261
03:36:39|2.92261
03:36:40|2.9232
03:36:41|2.92354
03:36:42|2.92354
03:36:43|2.92354
03:36:44|2.92481
03:36:45|2.9252
03:36:46|2.9252
03:36:47|2.9252
03:36:48|2.9252
03:36:49|2.92562
03:36:50|2.92562
03:36:51|2.92501
03:36:52|2.92501
03:36:53|2.92501
03:36:54|2.9254
03:36:55|2.9252
03:36:56|2.9252
03:36:57|2.9252
03:36:58|2.9252
03:36:59|2.9252
03:37:00|2.9252
03:37:01|2.9252
03:37:03|2.9252
03:37:03|2.92526
03:37:04|2.92526
03:37:05|2.92526
03:37:07|2.92526
03:37:07|2.92701
03:37:09|2.929
03:37:09|2.92956
03:37:10|2.92956
03:37:12|2.93048
03:37:13|2.93135
03:37:14|2.93137
03:37:15|2.9316
03:37:15|2.9316
03:37:18|2.93215
03:37:19|2.93215
03:37:21|2.932
03:37:22|2.93185
03:37:22|2.93182
03:37:23|2.93133
03:37:24|2.93084
03:37:25|2.93177
03:37:26|2.93177
03:37:27|2.93177
03:37:28|2.93002
03:37:30|2.93002
03:37:30|2.93173
03:37:32|2.93191
03:37:33|2.9341
03:37:34|2.93419
03:37:34|2.93419
03:37:36|2.93442
03:37:36|2.93466
03:37:38|2.9354
03:37:39|2.93681
03:37:39|2.93721
03:37:41|2.93705
03:37:42|2.93705
03:37:43|2.93721
03:37:44|2.93721
03:37:45|2.93782
03:37:45|2.93761
03:37:47|2.93797
03:37:48|2.938
03:37:49|2.93796
03:37:50|2.936
03:37:50|2.936
03:37:52|2.936
03:37:53|2.93655
03:37:53|2.93683
03:37:55|2.93683
03:37:56|2.93774
03:37:57|2.93789
03:37:57|2.93792
03:37:59|2.93766
03:38:00|2.93723
03:38:01|2.9372
03:38:02|2.9372
03:38:03|2.93539
03:38:04|2.93519
03:38:05|2.93519
03:38:05|2.93519
03:38:07|2.93519
03:38:08|2.93519
03:38:09|2.93519
03:38:10|2.93519
03:38:11|2.93536
03:38:12|2.93536
03:38:13|2.9354
03:38:14|2.93539
03:38:15|2.93539
03:38:16|2.93539
03:38:17|2.93763
03:38:19|2.9368
03:38:20|2.9368
03:38:21|2.93719
03:38:23|2.93719
03:38:24|2.93719
03:38:25|2.93664
03:38:27|2.93681
03:38:28|2.93681
03:38:29|2.93585
03:38:30|2.93585
03:38:30|2.93585
03:38:32|2.93585
03:38:33|2.93606
03:38:34|2.93606
03:38:34|2.93606
03:38:35|2.93611
03:38:36|2.93651
03:38:37|2.9366
03:38:38|2.9366
03:38:40|2.9366
03:38:40|2.9366
03:38:41|2.9366
03:38:43|2.9366
03:38:43|2.9366
03:38:44|2.9366
03:38:46|2.9366
03:38:46|2.9366
03:38:48|2.93651
03:38:48|2.93618
03:38:50|2.93618
03:38:50|2.93618
03:38:51|2.93618
03:38:52|2.9356
03:38:53|2.9356
03:38:54|2.9356
03:38:56|2.93574
03:38:57|2.93636
03:38:58|2.93636
03:38:59|2.93647
03:39:00|2.93647
03:39:00|2.9366
03:39:02|2.9366
03:39:02|2.9366
03:39:04|2.9368
03:39:05|2.93695
03:39:06|2.93695
03:39:07|2.93695
03:39:08|2.93695
03:39:09|2.93677
03:39:10|2.93677
03:39:11|2.9359
03:39:12|2.93538
03:39:13|2.93538
03:39:14|2.93538
03:39:15|2.93549
03:39:16|2.93588
03:39:17|2.93588
03:39:18|2.93681
03:39:20|2.9366
03:39:20|2.93695
03:39:21|2.93719
03:39:23|2.93719
03:39:24|2.9372
03:39:26|2.93727
03:39:27|2.93931
03:39:28|2.93941
03:39:28|2.93917
03:39:30|2.93917
03:39:30|2.93917
03:39:32|2.93917
03:39:33|2.93916
03:39:33|2.93802
03:39:35|2.93802
03:39:36|2.93795
03:39:37|2.93829
03:39:38|2.93829
03:39:38|2.938
03:39:39|2.93802
03:39:41|2.93802
03:39:42|2.93922
03:39:43|2.93922
03:39:44|2.93922
03:39:45|2.93922
03:39:46|2.93922
03:39:47|2.93879
03:39:49|2.93879
03:39:49|2.9388
03:39:51|2.9388
03:39:51|2.9388
03:39:52|2.9388
03:39:53|2.9382
03:39:54|2.9382
03:39:56|2.9384
03:39:56|2.9384
03:39:57|2.93843
03:39:59|2.93843
03:40:00|2.93843
03:40:01|2.9394
03:40:02|2.9394
03:40:03|2.93939
03:40:05|2.93938
03:40:05|2.93917
03:40:06|2.93843
03:40:08|2.93843
03:40:08|2.93843
03:40:10|2.93843
03:40:11|2.93843
03:40:11|2.9386
03:40:13|2.9386
03:40:13|2.9386
03:40:14|2.9386
03:40:15|2.93839
03:40:16|2.93839
03:40:18|2.938
03:40:18|2.93781
03:40:19|2.93781
03:40:22|2.93579
03:40:23|2.93599
03:40:24|2.93538
03:40:25|2.9334
03:40:26|2.9334
03:40:27|2.9334
03:40:28|2.9334
03:40:29|2.9334
03:40:30|2.9334
03:40:32|2.9334
03:40:32|2.9334
03:40:34|2.9334
03:40:36|2.93319
03:40:36|2.93319
03:40:37|2.93414
03:40:38|2.93414
03:40:40|2.93414
03:40:40|2.93513
03:40:42|2.93503
03:40:43|2.93513
03:40:43|2.93513
03:40:44|2.93513
03:40:46|2.93513
03:40:46|2.9374
03:40:47|2.9374
03:40:48|2.935
03:40:49|2.93674
03:40:50|2.93674
03:40:52|2.93674
03:40:52|2.93674
03:40:54|2.93561
03:40:54|2.93561
03:40:55|2.93561
03:40:57|2.93561
03:40:58|2.93561
03:40:59|2.93558
03:41:00|2.93558
03:41:01|2.93558
03:41:02|2.93558
03:41:03|2.9346
03:41:05|2.9342
03:41:05|2.9342
03:41:07|2.9322
03:41:08|2.9322
03:41:08|2.9322
03:41:09|2.93075
03:41:11|2.92959
03:41:12|2.92959
03:41:12|2.92978
03:41:14|2.93136
03:41:14|2.93103
03:41:16|2.93
03:41:17|2.93
03:41:18|2.93
03:41:18|2.93
03:41:19|2.93023
03:41:21|2.92857
03:41:23|2.92865
03:41:24|2.92869
03:41:25|2.92869
03:41:26|2.92869
03:41:27|2.92869
03:41:29|2.92919
03:41:30|2.92919
03:41:31|2.929
03:41:32|2.929
03:41:33|2.929
03:41:33|2.929
03:41:34|2.92899
03:41:35|2.92899
03:41:37|2.92899
03:41:38|2.92819
03:41:39|2.92819
03:41:40|2.92819
03:41:41|2.92836
03:41:42|2.92729
03:41:42|2.92729
03:41:44|2.92742
03:41:45|2.92742
03:41:45|2.92742
03:41:47|2.92745
03:41:48|2.92745
03:41:49|2.92745
03:41:50|2.92745
03:41:51|2.92745
03:41:51|2.92817
03:41:53|2.9285
03:41:54|2.9285
03:41:55|2.92864
03:41:56|2.92864
03:41:56|2.92864
03:41:58|2.92864
03:41:59|2.92712
03:42:00|2.92439
03:42:00|2.92521
03:42:01|2.92521
03:42:03|2.92523
03:42:05|2.9252
03:42:05|2.92601
03:42:07|2.92624
03:42:08|2.92624
03:42:08|2.92597
03:42:10|2.92597
03:42:10|2.92558
03:42:12|2.92559
03:42:12|2.9264
03:42:13|2.92609
03:42:15|2.92622
03:42:16|2.92643
03:42:17|2.92688
03:42:18|2.92688
03:42:19|2.92688
03:42:21|2.92688
03:42:21|2.92688
03:42:23|2.92688
03:42:24|2.92688
03:42:26|2.92688
03:42:27|2.92688
03:42:28|2.92688
03:42:29|2.92688
03:42:30|2.92771
03:42:31|2.9281
03:42:32|2.92883
03:42:33|2.92883
03:42:35|2.92883
03:42:35|2.92883
03:42:36|2.93011
03:42:37|2.92942
03:42:39|2.92942
03:42:39|2.92942
03:42:41|2.92942
03:42:41|2.92942
03:42:43|2.92942
03:42:44|2.93028
03:42:45|2.9294
03:42:46|2.9294
03:42:47|2.9294
03:42:48|2.9294
03:42:50|2.92939
03:42:50|2.92892
03:42:52|2.92892
03:42:52|2.929
03:42:53|2.929
03:42:54|2.929
03:42:55|2.9298
03:42:56|2.9298
03:42:57|2.93
03:42:58|2.92999
03:43:00|2.92999
03:43:01|2.93
03:43:01|2.93
03:43:02|2.9292
03:43:03|2.92805
03:43:04|2.92805
03:43:05|2.92833
03:43:06|2.92833
03:43:07|2.92833
03:43:08|2.92833
03:43:09|2.92833
03:43:10|2.92833
03:43:12|2.9282
03:43:12|2.9282
03:43:14|2.9276
03:43:14|2.9276
03:43:16|2.9276
03:43:16|2.9276
03:43:18|2.9276
03:43:19|2.92784
03:43:19|2.9274
03:43:20|2.9274
03:43:21|2.9274
03:43:22|2.9274
03:43:24|2.9272
03:43:25|2.9272
03:43:27|2.9272
03:43:28|2.9272
03:43:29|2.92715
03:43:30|2.92535
03:43:31|2.92535
03:43:32|2.92513
03:43:33|2.9254
03:43:35|2.92448
03:43:36|2.92448
03:43:37|2.92567
03:43:38|2.9254
03:43:40|2.9254
03:43:40|2.9254
03:43:41|2.9254
03:43:42|2.9266
03:43:44|2.9266
03:43:44|2.9266
03:43:46|2.92625
03:43:46|2.92625
03:43:48|2.92625
03:43:48|2.92625
03:43:49|2.92563
03:43:50|2.92563
03:43:51|2.92563
03:43:52|2.92556
03:43:53|2.92556
03:43:54|2.92467
03:43:55|2.92467
03:43:57|2.92458
03:43:57|2.92458
03:43:59|2.92458
03:43:59|2.92458
03:44:00|2.92458
03:44:01|2.92482
03:44:02|2.92482
03:44:03|2.9244
03:44:04|2.9244
03:44:06|2.9244
03:44:06|2.9244
03:44:07|2.92518
03:44:09|2.92579
03:44:09|2.92602
03:44:10|2.92602
03:44:12|2.92602
03:44:12|2.926
03:44:14|2.926
03:44:14|2.92445
03:44:16|2.92445
03:44:16|2.92466
03:44:17|2.92466
03:44:18|2.92466
03:44:19|2.92483
03:44:20|2.92483
03:44:22|2.92564
03:44:22|2.92605
03:44:23|2.92605
03:44:24|2.92605
03:44:25|2.92605
03:44:27|2.92605
03:44:27|2.92605
03:44:29|2.9264
03:44:29|2.9264
03:44:31|2.92717
03:44:32|2.92717
03:44:33|2.92705
03:44:34|2.92705
03:44:35|2.92705
03:44:36|2.92663
03:44:37|2.9262
03:44:38|2.92624
03:44:39|2.92624
03:44:40|2.92624
03:44:41|2.92624
03:44:42|2.92628
03:44:44|2.92595
03:44:45|2.92611
03:44:46|2.92611
03:44:47|2.92611
03:44:47|2.92619
03:44:49|2.92619
03:44:50|2.92619
03:44:51|2.92619
03:44:51|2.92594
03:44:52|2.92591
03:44:54|2.92591
03:44:55|2.92591
03:44:56|2.92594
03:44:57|2.9264
03:44:58|2.92596
03:44:59|2.92596
03:45:01|2.92596
03:45:01|2.92596
03:45:03|2.92639
03:45:03|2.92613
03:45:04|2.92613
03:45:06|2.92613
03:45:07|2.92613
03:45:07|2.92639
03:45:08|2.9262
03:45:09|2.92491
03:45:10|2.92547
03:45:12|2.92547
03:45:12|2.92547
03:45:14|2.92547
03:45:14|2.92547
03:45:16|2.92547
03:45:17|2.92579
03:45:18|2.92556
03:45:19|2.92556
03:45:20|2.92556
03:45:21|2.92556
03:45:22|2.92431
03:45:23|2.9231
03:45:24|2.92277
03:45:25|2.92199
03:45:26|2.92177
03:45:27|2.92177
03:45:29|2.92177
03:45:30|2.92177
03:45:31|2.92228
03:45:32|2.92191
03:45:33|2.9232
03:45:35|2.9234
03:45:36|2.92287
03:45:37|2.92287
03:45:38|2.92287
03:45:39|2.92263
03:45:40|2.92263
03:45:41|2.9241
03:45:42|2.9241
03:45:43|2.9241
03:45:44|2.9241
03:45:46|2.9241
03:45:46|2.9241
03:45:47|2.9241
03:45:49|2.9241
03:45:49|2.92399
03:45:51|2.92399
03:45:51|2.92315
03:45:53|2.92176
03:45:54|2.92176
03:45:55|2.92176
03:45:56|2.9224
03:45:57|2.9224
03:45:58|2.9224
03:45:59|2.9224
03:46:00|2.9224
03:46:02|2.9224
03:46:02|2.92242
03:46:03|2.92242
03:46:05|2.92242
03:46:05|2.92242
03:46:07|2.92277
03:46:07|2.92277
03:46:08|2.92278
03:46:09|2.92278
03:46:10|2.92278
03:46:12|2.92278
03:46:13|2.92278
03:46:14|2.92278
03:46:14|2.92278
03:46:16|2.92278
03:46:17|2.923
03:46:17|2.92421
03:46:18|2.92428
03:46:20|2.92428
03:46:20|2.92397
03:46:21|2.9214
03:46:23|2.92098
03:46:24|2.92098
03:46:25|2.92119
03:46:26|2.921
03:46:27|2.92119
03:46:29|2.92191
03:46:29|2.92191
03:46:30|2.92161
03:46:32|2.92132
03:46:32|2.92132
03:46:34|2.91879
03:46:35|2.91879
03:46:36|2.91879
03:46:37|2.91912
03:46:38|2.91912
03:46:39|2.91912
03:46:40|2.91993
03:46:42|2.92035
03:46:43|2.92032
03:46:44|2.92032
03:46:44|2.92032
03:46:46|2.92032
03:46:47|2.91959
03:46:48|2.92035
03:46:49|2.92055
03:46:50|2.9204
03:46:52|2.9204
03:46:52|2.9204
03:46:53|2.9204
03:46:55|2.91939
03:46:56|2.91939
03:46:57|2.9183
03:46:58|2.91803
03:46:59|2.91742
03:47:00|2.9174
03:47:01|2.9175
03:47:02|2.91919
03:47:02|2.91939
03:47:03|2.91939
03:47:05|2.91939
03:47:06|2.91999
03:47:06|2.91999
03:47:07|2.91999
03:47:09|2.92031
03:47:10|2.9198
03:47:11|2.9198
03:47:12|2.92011
03:47:13|2.92011
03:47:15|2.92013
03:47:15|2.91951
03:47:16|2.91941
03:47:17|2.91941
03:47:18|2.91941
03:47:20|2.91863
03:47:20|2.91863
03:47:22|2.91873
03:47:23|2.91732
03:47:23|2.91576
03:47:25|2.91486
03:47:26|2.9146
03:47:27|2.91438
03:47:28|2.91574
03:47:29|2.916
03:47:31|2.91628
03:47:31|2.9165
03:47:32|2.91907
03:47:33|2.91604
03:47:35|2.91636
03:47:36|2.9165
03:47:37|2.9165
03:47:38|2.91635
03:47:40|2.91635
03:47:41|2.91635
03:47:41|2.91635
03:47:43|2.91635
03:47:44|2.9152
03:47:44|2.91504
03:47:47|2.91476
03:47:48|2.91476
03:47:49|2.91476
03:47:50|2.91701
03:47:51|2.91508
03:47:51|2.91508
03:47:53|2.91508
03:47:54|2.91606
03:47:55|2.91606
03:47:55|2.91619
03:47:56|2.91634
03:47:57|2.91634
03:47:58|2.91634
03:47:59|2.91634
03:48:00|2.91625
03:48:01|2.91623
03:48:03|2.9164
03:48:03|2.91624
03:48:04|2.91624
03:48:05|2.91624
03:48:07|2.91624
03:48:08|2.91624
03:48:09|2.91623
03:48:09|2.91584
03:48:10|2.91604
03:48:12|2.91614
03:48:12|2.91614
03:48:13|2.91624
03:48:15|2.91734
03:48:16|2.91683
03:48:16|2.91699
03:48:17|2.91749
03:48:19|2.91749
03:48:20|2.91749
03:48:21|2.91738
03:48:22|2.91738
03:48:22|2.91738
03:48:24|2.9166
03:48:25|2.9166
03:48:25|2.9164
03:48:26|2.91653
03:48:28|2.91675
03:48:29|2.917
03:48:30|2.917
03:48:32|2.9171
03:48:32|2.91696
03:48:34|2.91696
03:48:34|2.91696
03:48:36|2.91676
03:48:37|2.91676
03:48:38|2.91676
03:48:40|2.91676
03:48:40|2.91676
03:48:42|2.91681
03:48:42|2.91687
03:48:43|2.91686
03:48:44|2.91686
03:48:45|2.91707
03:48:46|2.91707
03:48:47|2.91707
03:48:49|2.91707
03:48:49|2.91707
03:48:50|2.91707
03:48:51|2.91707
03:48:53|2.91707
03:48:53|2.91707
03:48:55|2.91707
03:48:55|2.91706
03:48:57|2.91706
03:48:57|2.91706
03:48:59|2.91706
03:49:00|2.91706
03:49:01|2.91706
03:49:01|2.91707
03:49:03|2.91706
03:49:05|2.91706
03:49:05|2.91706
03:49:06|2.91506
03:49:07|2.91506
03:49:09|2.91459
03:49:10|2.91462
03:49:10|2.91462
03:49:11|2.91462
03:49:12|2.91462
03:49:13|2.91462
03:49:14|2.91471
03:49:16|2.91471
03:49:16|2.91471
03:49:17|2.91571
03:49:18|2.91571
03:49:19|2.91571
03:49:21|2.91454
03:49:22|2.91454
03:49:22|2.91439
03:49:23|2.91438
03:49:25|2.915
03:49:25|2.915
03:49:27|2.915
03:49:28|2.915
03:49:28|2.91294
03:49:30|2.9136
03:49:31|2.91401
03:49:32|2.91392
03:49:33|2.91431
03:49:34|2.91431
03:49:36|2.91431
03:49:36|2.91375
03:49:38|2.91375
03:49:39|2.91329
03:49:40|2.91329
03:49:41|2.91329
03:49:42|2.91329
03:49:43|2.91329
03:49:44|2.91359
03:49:45|2.91329
03:49:46|2.91329
03:49:47|2.91329
03:49:48|2.91328
03:49:49|2.91328
03:49:50|2.91328
03:49:51|2.91328
03:49:52|2.91328
03:49:53|2.91334
03:49:54|2.91334
03:49:55|2.91334
03:49:56|2.91334
03:49:57|2.91334
03:49:58|2.91297
03:49:59|2.91169
03:50:00|2.91196
03:50:01|2.91192
03:50:03|2.91199
03:50:03|2.91199
03:50:05|2.9133
03:50:06|2.9133
03:50:07|2.9132
03:50:07|2.91297
03:50:08|2.91318
03:50:10|2.91322
03:50:11|2.91338
03:50:11|2.91363
03:50:13|2.91364
03:50:13|2.9164
03:50:15|2.9164
03:50:15|2.91709
03:50:17|2.91796
03:50:17|2.91744
03:50:18|2.91802
03:50:20|2.91802
03:50:21|2.91789
03:50:22|2.91803
03:50:23|2.91834
03:50:24|2.91803
03:50:25|2.91803
03:50:26|2.91802
03:50:27|2.91802
03:50:28|2.91802
03:50:29|2.91802
03:50:30|2.91806
03:50:31|2.91806
03:50:32|2.91806
03:50:33|2.91806
03:50:34|2.91806
03:50:35|2.91735
03:50:36|2.91702
03:50:37|2.91795
03:50:38|2.91795
03:50:39|2.918
03:50:40|2.918
03:50:41|2.9178
03:50:42|2.91799
03:50:43|2.91799
03:50:44|2.91799
03:50:45|2.91799
03:50:46|2.91659
03:50:47|2.91659
03:50:48|2.91702
03:50:49|2.91668
03:50:50|2.91465
03:50:51|2.91458
03:50:53|2.91458
03:50:53|2.91554
03:50:54|2.91554
03:50:55|2.9162
03:50:56|2.91503
03:50:57|2.91503
03:50:59|2.91506
03:51:00|2.91506
03:51:01|2.91579
03:51:02|2.9152
03:51:02|2.91511
03:51:03|2.91511
03:51:05|2.91511
03:51:05|2.91511
03:51:07|2.91521
03:51:07|2.91521
03:51:08|2.91521
03:51:09|2.91521
03:51:10|2.91457
03:51:11|2.91457
03:51:12|2.91457
03:51:13|2.91149
03:51:15|2.91159
03:51:15|2.91159
03:51:17|2.91123
03:51:18|2.91144
03:51:19|2.91144
03:51:19|2.91144
03:51:20|2.91144
03:51:22|2.91159
03:51:23|2.91159
03:51:23|2.91142
03:51:24|2.91142
03:51:25|2.9114
03:51:26|2.91149
03:51:27|2.91149
03:51:28|2.91149
03:51:29|2.91149
03:51:31|2.91149
03:51:31|2.91149
03:51:34|2.9118
03:51:35|2.91116
03:51:36|2.91083
03:51:37|2.91083
03:51:38|2.9112
03:51:39|2.9112
03:51:40|2.9106
03:51:42|2.9106
03:51:43|2.9106
03:51:43|2.91119
03:51:44|2.91119
03:51:45|2.91119
03:51:46|2.91119
03:51:47|2.91058
03:51:49|2.91082
03:51:49|2.91069
03:51:50|2.91069
03:51:51|2.91069
03:51:53|2.91052
03:51:54|2.91052
03:51:55|2.91052
03:51:56|2.91052
03:51:57|2.91112
03:51:57|2.91112
03:51:59|2.91118
03:51:59|2.91118
03:52:01|2.91118
03:52:02|2.91054
03:52:03|2.91052
03:52:04|2.91059
03:52:05|2.9102
03:52:06|2.91058
03:52:07|2.9102
03:52:08|2.90808
03:52:09|2.90752
03:52:10|2.90756
03:52:11|2.90756
03:52:12|2.90717
03:52:13|2.90581
03:52:14|2.9064
03:52:15|2.90694
03:52:16|2.90719
03:52:17|2.90719
03:52:18|2.90719
03:52:20|2.90114
03:52:20|2.90465
03:52:21|2.90477
03:52:22|2.90477
03:52:24|2.905
03:52:25|2.905
03:52:25|2.905
03:52:26|2.90471
03:52:27|2.90576
03:52:28|2.9066
03:52:29|2.9066
03:52:30|2.90629
03:52:32|2.90614
03:52:34|2.90614
03:52:35|2.90614
03:52:36|2.90662
03:52:37|2.90671
03:52:38|2.9082
03:52:39|2.9083
03:52:40|2.9083
03:52:41|2.9083
03:52:42|2.9083
03:52:43|2.90727
03:52:44|2.90727
03:52:46|2.90727
03:52:46|2.9083
03:52:47|2.9083
03:52:49|2.91042
03:52:49|2.90866
03:52:51|2.9092
03:52:52|2.9092
03:52:53|2.9092
03:52:54|2.90871
03:52:55|2.90871
03:52:56|2.90871
03:52:57|2.90793
03:52:58|2.90756
03:52:59|2.90756
03:53:00|2.90756
03:53:01|2.90755
03:53:02|2.90755
03:53:03|2.90755
03:53:04|2.90864
03:53:05|2.90864
03:53:06|2.90857
03:53:07|2.9086
03:53:08|2.9102
03:53:09|2.9102
03:53:10|2.9102
03:53:11|2.91034
03:53:13|2.91012
03:53:13|2.91012
03:53:14|2.91012
03:53:15|2.91012
03:53:16|2.91003
03:53:17|2.91003
03:53:18|2.91003
03:53:19|2.91003
03:53:20|2.9092
03:53:22|2.90634
03:53:22|2.9076
03:53:23|2.9076
03:53:24|2.9076
03:53:25|2.9076
03:53:26|2.90779
03:53:27|2.90796
03:53:28|2.908
03:53:29|2.908
03:53:30|2.908
03:53:31|2.9076
03:53:33|2.9086
03:53:34|2.9086
03:53:36|2.90828
03:53:37|2.90759
03:53:38|2.90809
03:53:39|2.908
03:53:40|2.90765
03:53:41|2.90828
03:53:42|2.90828
03:53:43|2.90828
03:53:44|2.908
03:53:45|2.908
03:53:46|2.90818
03:53:47|2.9084
03:53:48|2.90695
03:53:49|2.90616
03:53:50|2.90616
03:53:51|2.90542
03:53:52|2.90542
03:53:53|2.9048
03:53:54|2.90494
03:53:56|2.90494
03:53:57|2.90494
03:53:58|2.90503
03:53:58|2.90407
03:53:59|2.90407
03:54:00|2.90114
03:54:01|2.90097
03:54:02|2.9
03:54:04|2.9
03:54:04|2.89977
03:54:05|2.9
03:54:07|2.9018
03:54:08|2.9024
03:54:08|2.90075
03:54:09|2.90153
03:54:10|2.90349
03:54:11|2.90258
03:54:12|2.90293
03:54:13|2.9032
03:54:15|2.90421
03:54:16|2.9048
03:54:17|2.9048
03:54:18|2.90596
03:54:18|2.90596
03:54:20|2.90596
03:54:21|2.90613
03:54:21|2.906
03:54:23|2.906
03:54:23|2.90659
03:54:24|2.90659
03:54:26|2.90659
03:54:27|2.90661
03:54:27|2.90661
03:54:29|2.9064
03:54:29|2.9064
03:54:30|2.9064
03:54:31|2.90599
03:54:33|2.90597
03:54:34|2.90597
03:54:35|2.9068
03:54:36|2.90723
03:54:38|2.90723
03:54:38|2.90723
03:54:40|2.90998
03:54:41|2.9074
03:54:43|2.90897
03:54:43|2.90897
03:54:45|2.90897
03:54:46|2.90897
03:54:46|2.90897
03:54:48|2.9086
03:54:48|2.90859
03:54:49|2.90834
03:54:51|2.90807
03:54:52|2.90787
03:54:53|2.90651
03:54:54|2.90605
03:54:55|2.90605
03:54:56|2.90605
03:54:57|2.9062
03:54:59|2.9062
03:54:59|2.90722
03:55:00|2.90722
03:55:02|2.90722
03:55:02|2.90805
03:55:04|2.90805
03:55:05|2.90842
03:55:06|2.90781
03:55:06|2.90781
03:55:08|2.90781
03:55:09|2.90824
03:55:10|2.90824
03:55:11|2.90824
03:55:12|2.90824
03:55:13|2.9088
03:55:14|2.9088
03:55:15|2.9088
03:55:16|2.90791
03:55:17|2.90919
03:55:18|2.90919
03:55:19|2.90919
03:55:20|2.90869
03:55:21|2.90869
03:55:22|2.90869
03:55:23|2.91
03:55:24|2.91
03:55:25|2.91
03:55:26|2.91
03:55:27|2.91
03:55:28|2.91
03:55:29|2.91
03:55:30|2.91
03:55:31|2.91
03:55:32|2.90923
03:55:34|2.90923
03:55:35|2.90871
03:55:36|2.9096
03:55:37|2.9096
03:55:38|2.9096
03:55:39|2.9096
03:55:40|2.9096
03:55:42|2.9096
03:55:42|2.9096
03:55:44|2.9096
03:55:44|2.9096
03:55:46|2.9096
03:55:47|2.9096
03:55:48|2.9096
03:55:49|2.9096
03:55:50|2.9096
03:55:50|2.9096
03:55:52|2.9096
03:55:52|2.9096
03:55:53|2.9096
03:55:54|2.9096
03:55:56|2.9096
03:55:56|2.9096
03:55:58|2.9096
03:55:59|2.9096
03:55:59|2.90924
03:56:00|2.90999
03:56:02|2.91
03:56:02|2.91
03:56:03|2.91
03:56:04|2.91
03:56:06|2.91
03:56:07|2.91
03:56:08|2.91
03:56:08|2.91
03:56:10|2.91
03:56:11|2.91
03:56:12|2.91
03:56:13|2.91
03:56:13|2.91
03:56:15|2.91
03:56:16|2.91003
03:56:17|2.91003
03:56:18|2.91011
03:56:19|2.91045
03:56:20|2.91045
03:56:21|2.91045
03:56:22|2.91047
03:56:23|2.91047
03:56:24|2.91047
03:56:25|2.91047
03:56:26|2.91047
03:56:27|2.91048
03:56:28|2.91048
03:56:29|2.911
03:56:30|2.911
03:56:31|2.911
03:56:32|2.91084
03:56:33|2.9109
03:56:34|2.9109
03:56:35|2.9109
03:56:37|2.9109
03:56:38|2.9109
03:56:39|2.9106
03:56:40|2.91079
03:56:41|2.91079
03:56:42|2.91079
03:56:43|2.91079
03:56:44|2.91078
03:56:45|2.91078
03:56:46|2.91078
03:56:47|2.91075
03:56:48|2.91075
03:56:49|2.91012
03:56:50|2.91012
03:56:51|2.91012
03:56:52|2.90833
03:56:53|2.90797
03:56:54|2.90681
03:56:55|2.9051
03:56:56|2.90539
03:56:57|2.9049
03:56:58|2.90458
03:56:59|2.90458
03:57:00|2.90637
03:57:01|2.906
03:57:02|2.906
03:57:03|2.906
03:57:04|2.906
03:57:06|2.906
03:57:06|2.9064
03:57:08|2.90742
03:57:09|2.90742
03:57:09|2.90928
03:57:10|2.90861
03:57:11|2.90861
03:57:12|2.90861
03:57:14|2.90861
03:57:14|2.90861
03:57:15|2.90902
03:57:17|2.90902
03:57:18|2.90902
03:57:19|2.90902
03:57:20|2.90902
03:57:21|2.90945
03:57:22|2.90945
03:57:23|2.9096
03:57:24|2.9096
03:57:25|2.90957
03:57:26|2.91018
03:57:28|2.91018
03:57:28|2.91076
03:57:29|2.91076
03:57:30|2.91076
03:57:32|2.91076
03:57:32|2.91282
03:57:33|2.91243
03:57:34|2.91243
03:57:35|2.91265
03:57:37|2.91266
03:57:39|2.91243
03:57:39|2.91243
03:57:41|2.9121
03:57:42|2.9121
03:57:43|2.91265
03:57:44|2.91265
03:57:45|2.9134
03:57:46|2.9134
03:57:47|2.913
03:57:48|2.9132
03:57:49|2.91424
03:57:51|2.91282
03:57:51|2.9134
03:57:53|2.9134
03:57:54|2.91401
03:57:54|2.91296
03:57:56|2.91301
03:57:57|2.91412
03:57:58|2.91412
03:57:59|2.91412
03:58:00|2.9136
03:58:01|2.9136
03:58:02|2.9138
03:58:03|2.914
03:58:04|2.914
03:58:05|2.914
03:58:07|2.914
03:58:08|2.91521
03:58:08|2.91521
03:58:10|2.91521
03:58:10|2.91521
03:58:12|2.91501
03:58:13|2.91369
03:58:14|2.9134
03:58:15|2.9134
03:58:16|2.91423
03:58:16|2.91521
03:58:18|2.91552
03:58:18|2.915
03:58:19|2.915
03:58:20|2.915
03:58:22|2.91575
03:58:23|2.91575
03:58:24|2.91503
03:58:25|2.91503
03:58:26|2.91503
03:58:27|2.91503
03:58:28|2.91503
03:58:30|2.91533
03:58:31|2.91506
03:58:32|2.91641
03:58:32|2.91641
03:58:33|2.9156
03:58:34|2.9156
03:58:35|2.9156
03:58:36|2.91487
03:58:37|2.91487
03:58:39|2.91487
03:58:39|2.91487
03:58:41|2.91487
03:58:42|2.91487
03:58:43|2.91487
03:58:43|2.91487
03:58:45|2.91483
03:58:45|2.91483
03:58:47|2.91541
03:58:47|2.91541
03:58:48|2.91541
03:58:50|2.915
03:58:51|2.91487
03:58:53|2.91487
03:58:53|2.91487
03:58:55|2.91438
03:58:55|2.91438
03:58:57|2.91438
03:58:58|2.91438
03:58:59|2.91387
03:58:59|2.91387
03:59:01|2.91475
03:59:02|2.91475
03:59:02|2.91475
03:59:04|2.915
03:59:04|2.915
03:59:06|2.915
03:59:07|2.915
03:59:09|2.9156
03:59:10|2.9156
03:59:11|2.91549
03:59:12|2.91549
03:59:13|2.91559
03:59:14|2.91559
03:59:15|2.916
03:59:16|2.91619
03:59:17|2.91619
03:59:18|2.91751
03:59:19|2.91759
03:59:20|2.91759
03:59:21|2.91759
03:59:22|2.91759
03:59:23|2.91759
03:59:24|2.91759
03:59:26|2.9172
03:59:26|2.9172
03:59:28|2.9172
03:59:28|2.9171
03:59:29|2.91714
03:59:30|2.91714
03:59:32|2.91714
03:59:32|2.91714
03:59:33|2.91714
03:59:35|2.91708
03:59:36|2.91708
03:59:36|2.91707
03:59:37|2.91707
03:59:39|2.91707
03:59:40|2.91721
03:59:41|2.9182
03:59:43|2.9186
03:59:44|2.9186
03:59:45|2.9186
03:59:47|2.9186
03:59:47|2.9186
03:59:49|2.91784
03:59:50|2.91784
03:59:51|2.91784
03:59:52|2.91784
03:59:53|2.9182
03:59:55|2.9182
03:59:55|2.9182
03:59:57|2.9182
03:59:57|2.91691
03:59:58|2.91691
04:00:00|2.91864
04:00:01|2.91805
04:00:01|2.91805
04:00:03|2.91825
04:00:03|2.91851
04:00:05|2.91924
04:00:07|2.91976
04:00:07|2.91976
04:00:08|2.91976
04:00:10|2.91976
04:00:10|2.91927
04:00:12|2.91927
04:00:12|2.92121
04:00:13|2.92121
04:00:15|2.92121
04:00:16|2.92121
04:00:17|2.92127
04:00:18|2.922
04:00:18|2.922
04:00:20|2.92134
04:00:21|2.92112
04:00:21|2.92112
04:00:23|2.92084
04:00:24|2.92084
04:00:25|2.92084
04:00:26|2.92084
04:00:26|2.92179
04:00:28|2.92221
04:00:29|2.92284
04:00:30|2.92284
04:00:31|2.92264
04:00:32|2.92264
04:00:32|2.923
04:00:34|2.9228
04:00:35|2.92278
04:00:36|2.92278
04:00:37|2.92274
04:00:38|2.9217
04:00:38|2.92216
04:00:41|2.92216
04:00:41|2.92216
04:00:42|2.92257
04:00:44|2.9208
04:00:45|2.92121
04:00:47|2.92138
04:00:48|2.9207
04:00:49|2.9206
04:00:50|2.92116
04:00:51|2.92116
04:00:52|2.92116
04:00:53|2.92092
04:00:54|2.92069
04:00:55|2.92069
04:00:56|2.9206
04:00:57|2.92
04:00:58|2.92
04:00:59|2.92
04:01:01|2.92
04:01:01|2.92
04:01:03|2.92
04:01:03|2.92
04:01:05|2.9202
04:01:06|2.92031
04:01:07|2.92031
04:01:07|2.91909
04:01:08|2.91909
04:01:10|2.91981
04:01:10|2.91981
04:01:12|2.91981
04:01:13|2.91981
04:01:14|2.91981
04:01:14|2.91981
04:01:15|2.91981
04:01:17|2.91981
04:01:18|2.91981
04:01:19|2.91981
04:01:20|2.92041
04:01:21|2.92041
04:01:22|2.9215
04:01:24|2.923
04:01:24|2.92299
04:01:26|2.92348
04:01:26|2.9232
04:01:28|2.9232
04:01:28|2.9232
04:01:30|2.92321
04:01:30|2.92321
04:01:32|2.92321
04:01:32|2.92321
04:01:33|2.9229
04:01:35|2.9225
04:01:36|2.9225
04:01:36|2.9225
04:01:37|2.9225
04:01:38|2.9225
04:01:39|2.9218
04:01:41|2.92019
04:01:42|2.91999
04:01:43|2.91995
04:01:45|2.91959
04:01:46|2.91957
04:01:46|2.91957
04:01:47|2.9186
04:01:48|2.91859
04:01:49|2.91859
04:01:51|2.91842
04:01:51|2.91842
04:01:53|2.91735
04:01:54|2.91735
04:01:55|2.91739
04:01:56|2.91739
04:01:57|2.91795
04:01:59|2.91795
04:01:59|2.91795
04:02:00|2.919
04:02:01|2.919
04:02:02|2.919
04:02:03|2.91998
04:02:04|2.91982
04:02:05|2.91982
04:02:06|2.91982
04:02:07|2.91982
04:02:08|2.91982
04:02:09|2.9182
04:02:10|2.9182
04:02:12|2.91739
04:02:12|2.91739
04:02:14|2.91739
04:02:15|2.91779
04:02:15|2.91779
04:02:16|2.91938
04:02:17|2.91938
04:02:18|2.91942
04:02:20|2.91941
04:02:21|2.91941
04:02:21|2.91941
04:02:23|2.91941
04:02:23|2.91941
04:02:24|2.91941
04:02:26|2.92008
04:02:26|2.92008
04:02:28|2.92008
04:02:29|2.92008
04:02:29|2.91999
04:02:30|2.91999
04:02:31|2.9198
04:02:33|2.9198
04:02:34|2.91837
04:02:35|2.91794
04:02:35|2.91794
04:02:36|2.91794
04:02:38|2.9188
04:02:39|2.9188
04:02:40|2.91822
04:02:40|2.91822
04:02:43|2.91822
04:02:43|2.91917
04:02:44|2.91917
04:02:46|2.91917
04:02:47|2.91917
04:02:47|2.91917
04:02:49|2.91971
04:02:50|2.91971
04:02:51|2.91972
04:02:51|2.9208
04:02:52|2.9208
04:02:54|2.9208
04:02:55|2.9204
04:02:56|2.9204
04:02:57|2.92043
04:02:57|2.92043
04:03:00|2.91959
04:03:00|2.91959
04:03:01|2.91959
04:03:02|2.91959
04:03:03|2.91959
04:03:05|2.91959
04:03:05|2.91959
04:03:07|2.91959
04:03:07|2.91959
04:03:08|2.91959
04:03:09|2.91959
04:03:11|2.92012
04:03:12|2.92037
04:03:12|2.92067
04:03:14|2.92067
04:03:15|2.92067
04:03:15|2.92067
04:03:17|2.92067
04:03:17|2.92079
04:03:19|2.92079
04:03:19|2.9208
04:03:20|2.92327
04:03:22|2.92327
04:03:23|2.92439
04:03:25|2.9244
04:03:26|2.9242
04:03:26|2.9242
04:03:27|2.9242
04:03:28|2.92404
04:03:30|2.92279
04:03:30|2.92279
04:03:31|2.922
04:03:33|2.92194
04:03:33|2.92194
04:03:35|2.92194
04:03:35|2.92194
04:03:36|2.92194
04:03:37|2.92194
04:03:39|2.92241
04:03:39|2.92253
04:03:40|2.92253
04:03:41|2.92253
04:03:43|2.92284
04:03:45|2.92284
04:03:45|2.9228
04:03:46|2.9228
04:03:48|2.9228
04:03:48|2.9228
04:03:49|2.92261
04:03:51|2.92261
04:03:52|2.92261
04:03:53|2.92323
04:03:54|2.92323
04:03:55|2.92067
04:03:56|2.9208
04:03:57|2.9208
04:03:58|2.9222
04:03:59|2.9222
04:04:00|2.9227
04:04:00|2.9227
04:04:02|2.9227
04:04:03|2.9227
04:04:04|2.9227
04:04:05|2.9227
04:04:06|2.9246
04:04:07|2.924
04:04:08|2.92485
04:04:09|2.92448
04:04:10|2.92447
04:04:11|2.92447
04:04:12|2.92413
04:04:13|2.92413
04:04:13|2.92413
04:04:15|2.92413
04:04:16|2.9245
04:04:17|2.92419
04:04:18|2.92419
04:04:19|2.92419
04:04:20|2.92437
04:04:20|2.92437
04:04:21|2.92437
04:04:23|2.92437
04:04:24|2.92437
04:04:25|2.92486
04:04:26|2.92678
04:04:27|2.92578
04:04:28|2.92744
04:04:29|2.92759
04:04:30|2.92759
04:04:30|2.92734
04:04:32|2.92724
04:04:32|2.92724
04:04:34|2.9282
04:04:34|2.9282
04:04:36|2.92837
04:04:37|2.9268
04:04:38|2.92679
04:04:39|2.92679
04:04:40|2.92662
04:04:41|2.92641
04:04:42|2.92547
04:04:43|2.92547
04:04:44|2.92547
04:04:45|2.92547
04:04:46|2.9248
04:04:47|2.926
04:04:49|2.92506
04:04:50|2.9258
04:04:51|2.9264
04:04:51|2.92672
04:04:53|2.92672
04:04:54|2.92672
04:04:54|2.92672
04:04:55|2.92672
04:04:57|2.92672
04:04:57|2.92672
04:04:59|2.92672
04:04:59|2.9266
04:05:01|2.926
04:05:02|2.925
04:05:03|2.925
04:05:04|2.925
04:05:05|2.92588
04:05:06|2.92679
04:05:07|2.92679
04:05:08|2.926
04:05:09|2.926
04:05:10|2.924
04:05:11|2.924
04:05:12|2.92279
04:05:13|2.92222
04:05:14|2.92342
04:05:15|2.9238
04:05:16|2.9238
04:05:17|2.9238
04:05:18|2.92439
04:05:19|2.92181
04:05:20|2.92176
04:05:21|2.92393
04:05:22|2.92361
04:05:23|2.92381
04:05:24|2.92362
04:05:26|2.92362
04:05:26|2.92362
04:05:27|2.92362
04:05:28|2.92362
04:05:29|2.92362
04:05:30|2.92294
04:05:31|2.92294
04:05:32|2.92315
04:05:33|2.92318
04:05:34|2.92318
04:05:35|2.92318
04:05:36|2.92318
04:05:37|2.92285
04:05:38|2.92381
04:05:39|2.9234
04:05:40|2.92301
04:05:41|2.92301
04:05:43|2.92301
04:05:43|2.92301
04:05:44|2.92342
04:05:46|2.92342
04:05:47|2.92342
04:05:47|2.92342
04:05:48|2.92342
04:05:49|2.92379
04:05:51|2.92381
04:05:52|2.92381
04:05:53|2.9232
04:05:54|2.9232
04:05:55|2.9232
04:05:56|2.92213
04:05:57|2.92206
04:05:58|2.92206
04:05:59|2.92206
04:06:00|2.92294
04:06:01|2.92299
04:06:03|2.92281
04:06:04|2.9236
04:06:05|2.9236
04:06:05|2.9236
04:06:07|2.9236
04:06:08|2.9236
04:06:09|2.9236
04:06:10|2.92422
04:06:11|2.92422
04:06:12|2.92422
04:06:13|2.92422
04:06:14|2.92422
04:06:15|2.92422
04:06:16|2.92422
04:06:17|2.92439
04:06:18|2.92439
04:06:19|2.92439
04:06:20|2.92439
04:06:21|2.92556
04:06:22|2.92624
04:06:23|2.92548
04:06:24|2.92548
04:06:25|2.92548
04:06:26|2.9254
04:06:27|2.9254
04:06:28|2.9254
04:06:29|2.9254
04:06:30|2.9256
04:06:31|2.9256
04:06:32|2.9256
04:06:33|2.9256
04:06:35|2.9256
04:06:35|2.9256
04:06:37|2.9256
04:06:38|2.92661
04:06:38|2.92672
04:06:39|2.9274
04:06:41|2.9264
04:06:41|2.92641
04:06:42|2.92641
04:06:44|2.92641
04:06:44|2.92641
04:06:46|2.9266
04:06:47|2.9266
04:06:49|2.9266
04:06:50|2.92616
04:06:51|2.92507
04:06:52|2.92507
04:06:53|2.92615
04:06:54|2.92615
04:06:55|2.92392
04:06:55|2.92392
04:06:57|2.92392
04:06:58|2.92392
04:06:59|2.92392
04:07:00|2.92392
04:07:01|2.92392
04:07:03|2.92119
04:07:03|2.92119
04:07:05|2.92119
04:07:05|2.92021
04:07:06|2.9215
04:07:08|2.922
04:07:08|2.922
04:07:10|2.92153
04:07:11|2.92153
04:07:11|2.92153
04:07:13|2.92153
04:07:14|2.92119
04:07:15|2.92136
04:07:16|2.92136
04:07:16|2.92136
04:07:18|2.92136
04:07:19|2.92054
04:07:20|2.92054
04:07:21|2.92054
04:07:22|2.92055
04:07:23|2.92055
04:07:25|2.92054
04:07:26|2.92054
04:07:26|2.92054
04:07:27|2.92054
04:07:28|2.92077
04:07:29|2.92043
04:07:30|2.92043
04:07:31|2.92043
04:07:32|2.92043
04:07:34|2.92043
04:07:34|2.92043
04:07:36|2.92043
04:07:37|2.92043
04:07:37|2.92043
04:07:38|2.92043
04:07:39|2.92051
04:07:40|2.92051
04:07:41|2.92051
04:07:42|2.92071
04:07:43|2.9205
04:07:44|2.92
04:07:45|2.92
04:07:47|2.9201
04:07:49|2.9201
04:07:50|2.9201
04:07:51|2.9207
04:07:51|2.92113
04:07:53|2.92096
04:07:53|2.92096
04:07:55|2.92096
04:07:55|2.92096
04:07:57|2.92096
04:07:58|2.92096
04:07:59|2.92096
04:08:00|2.92096
04:08:01|2.92096
04:08:02|2.9218
04:08:03|2.92266
04:08:04|2.9228
04:08:05|2.92228
04:08:06|2.92228
04:08:07|2.921
04:08:08|2.921
04:08:10|2.921
04:08:10|2.921
04:08:12|2.921
04:08:12|2.921
04:08:14|2.92119
04:08:14|2.92092
04:08:15|2.92092
04:08:16|2.92092
04:08:18|2.92092
04:08:18|2.92092
04:08:19|2.92092
04:08:20|2.92092
04:08:21|2.92092
04:08:23|2.92092
04:08:24|2.92092
04:08:24|2.92092
04:08:26|2.92092
04:08:27|2.92092
04:08:27|2.92092
04:08:28|2.92092
04:08:29|2.92092
04:08:30|2.9229
04:08:31|2.9229
04:08:32|2.9229
04:08:33|2.9229
04:08:35|2.9229
04:08:35|2.92367
04:08:36|2.92367
04:08:37|2.92367
04:08:38|2.92367
04:08:39|2.92367
04:08:40|2.92369
04:08:42|2.92369
04:08:42|2.92369
04:08:44|2.92369
04:08:44|2.92372
04:08:46|2.92372
04:08:46|2.92344
04:08:48|2.92344
04:08:50|2.9225
04:08:51|2.92265
04:08:52|2.92265
04:08:52|2.92199
04:08:53|2.92199
04:08:55|2.92199
04:08:56|2.92199
04:08:56|2.92199
04:08:58|2.92199
04:08:59|2.92135
04:08:59|2.92092
04:09:01|2.92
04:09:01|2.91851
04:09:03|2.91851
04:09:04|2.91851
04:09:06|2.91837
04:09:07|2.91837
04:09:08|2.91837
04:09:09|2.91837
04:09:10|2.91903
04:09:11|2.91903
04:09:12|2.91903
04:09:13|2.91903
04:09:14|2.91904
04:09:15|2.91904
04:09:16|2.91904
04:09:17|2.91904
04:09:18|2.91904
04:09:19|2.91904
04:09:20|2.91904
04:09:21|2.91904
04:09:22|2.91904
04:09:23|2.91904
04:09:24|2.91904
04:09:25|2.92012
04:09:26|2.92012
04:09:27|2.92012
04:09:28|2.92012
04:09:29|2.92012
04:09:30|2.92012
04:09:31|2.92012
04:09:32|2.92012
04:09:33|2.9188
04:09:34|2.9188
04:09:35|2.91837
04:09:36|2.91837
04:09:37|2.91901
04:09:38|2.91901
04:09:39|2.91901
04:09:40|2.91901
04:09:41|2.91901
04:09:43|2.91901
04:09:44|2.91901
04:09:44|2.91901
04:09:45|2.91901
04:09:46|2.91901
04:09:47|2.91869
04:09:49|2.91869
04:09:50|2.91869
04:09:51|2.91869
04:09:51|2.91869
04:09:53|2.91869
04:09:53|2.91869
04:09:55|2.91869
04:09:56|2.91869
04:09:57|2.9182
04:09:58|2.9182
04:09:59|2.9186
04:10:00|2.9186
04:10:02|2.91869
04:10:04|2.91869
04:10:05|2.91869
04:10:05|2.91869
04:10:06|2.91838
04:10:08|2.91838
04:10:08|2.91838
04:10:09|2.91838
04:10:10|2.91838
04:10:11|2.91838
04:10:12|2.91838
04:10:14|2.91859
04:10:14|2.91857
04:10:15|2.91897
04:10:16|2.91869
04:10:17|2.919
04:10:19|2.919
04:10:19|2.919
04:10:20|2.919
04:10:21|2.91899
04:10:22|2.91899
04:10:23|2.91899
04:10:24|2.9188
04:10:25|2.9188
04:10:26|2.9188
04:10:28|2.91869
04:10:28|2.91869
04:10:29|2.91869
04:10:30|2.91869
04:10:31|2.91869
04:10:33|2.918
04:10:33|2.918
04:10:34|2.918
04:10:35|2.918
04:10:37|2.918
04:10:38|2.92034
04:10:38|2.9212
04:10:39|2.9212
04:10:41|2.9212
04:10:42|2.9212
04:10:43|2.9212
04:10:44|2.9212
04:10:45|2.92179
04:10:46|2.92199
04:10:47|2.92179
04:10:48|2.92199
04:10:49|2.92141
04:10:50|2.92198
04:10:52|2.92198
04:10:52|2.9214
04:10:53|2.9214
04:10:55|2.9212
04:10:56|2.9212
04:10:57|2.9212
04:10:58|2.9212
04:11:00|2.9212
04:11:01|2.9212
04:11:01|2.9212
04:11:02|2.9212
04:11:03|2.9212
04:11:04|2.9212
04:11:05|2.9212
04:11:06|2.9212
04:11:07|2.9212
04:11:09|2.92571
04:11:10|2.92571
04:11:11|2.92571
04:11:12|2.92571
04:11:13|2.92571
04:11:14|2.92552
04:11:15|2.92443
04:11:16|2.92432
04:11:17|2.92441
04:11:18|2.92401
04:11:19|2.92433
04:11:20|2.92433
04:11:21|2.923
04:11:23|2.923
04:11:23|2.92386
04:11:25|2.92441
04:11:26|2.92441
04:11:26|2.92441
04:11:27|2.92441
04:11:29|2.92441
04:11:29|2.9244
04:11:30|2.9244
04:11:31|2.92367
04:11:32|2.92315
04:11:33|2.92315
04:11:34|2.92194
04:11:35|2.92194
04:11:36|2.9219
04:11:37|2.92189
04:11:38|2.92189
04:11:39|2.92167
04:11:40|2.92167
04:11:41|2.92378
04:11:42|2.92378
04:11:43|2.92378
04:11:44|2.92378
04:11:45|2.92378
04:11:47|2.92379
04:11:47|2.92379
04:11:48|2.92379
04:11:49|2.924
04:11:51|2.92512
04:11:53|2.92539
04:11:53|2.92539
04:11:55|2.92539
04:11:56|2.925
04:11:57|2.925
04:11:59|2.925
04:11:59|2.925
04:12:01|2.925
04:12:02|2.925
04:12:02|2.925
04:12:04|2.9258
04:12:04|2.92578
04:12:06|2.92578
04:12:06|2.92578
04:12:08|2.92578
04:12:09|2.92578
04:12:09|2.92578
04:12:10|2.92834
04:12:12|2.92834
04:12:12|2.92837
04:12:13|2.92837
04:12:15|2.92701
04:12:15|2.92701
04:12:16|2.92701
04:12:17|2.92701
04:12:18|2.92701
04:12:20|2.9278
04:12:21|2.9282
04:12:21|2.928
04:12:23|2.928
04:12:24|2.928
04:12:25|2.928
04:12:25|2.9276
04:12:27|2.92759
04:12:28|2.92741
04:12:28|2.928
04:12:29|2.928
04:12:30|2.92693
04:12:32|2.92692
04:12:33|2.92634
04:12:34|2.92634
04:12:35|2.92634
04:12:36|2.92634
04:12:37|2.92634
04:12:38|2.926
04:12:39|2.926
04:12:40|2.92599
04:12:41|2.92599
04:12:42|2.92599
04:12:43|2.92599
04:12:44|2.92758
04:12:45|2.92758
04:12:46|2.92758
04:12:47|2.92493
04:12:48|2.92501
04:12:50|2.92501
04:12:50|2.92501
04:12:51|2.92501
04:12:53|2.92679
04:12:55|2.92679
04:12:55|2.92679
04:12:57|2.92679
04:12:58|2.92679
04:12:59|2.92679
04:13:01|2.92651
04:13:02|2.92651
04:13:02|2.92651
04:13:03|2.92603
04:13:04|2.92603
04:13:05|2.92603
04:13:07|2.926
04:13:07|2.926
04:13:08|2.926
04:13:09|2.926
04:13:10|2.926
04:13:11|2.926
04:13:13|2.926
04:13:14|2.927
04:13:15|2.92718
04:13:16|2.92718
04:13:16|2.92766
04:13:18|2.92786
04:13:18|2.9285
04:13:20|2.92671
04:13:21|2.92701
04:13:21|2.92718
04:13:23|2.9286
04:13:24|2.9286
04:13:25|2.9286
04:13:25|2.9286
04:13:27|2.9286
04:13:28|2.9286
04:13:29|2.92773
04:13:30|2.92717
04:13:31|2.92717
04:13:32|2.92717
04:13:33|2.92717
04:13:34|2.92717
04:13:34|2.92756
04:13:36|2.92552
04:13:36|2.92581
04:13:37|2.92581
04:13:39|2.92581
04:13:39|2.9264
04:13:42|2.9264
04:13:42|2.9264
04:13:43|2.9264
04:13:44|2.9264
04:13:45|2.9264
04:13:47|2.9264
04:13:47|2.9264
04:13:49|2.9264
04:13:50|2.9264
04:13:50|2.92579
04:13:51|2.92579
04:13:52|2.92579
04:13:54|2.92593
04:13:55|2.92593
04:13:56|2.92593
04:13:57|2.92593
04:13:58|2.92592
04:13:59|2.92592
04:14:00|2.92593
04:14:01|2.92593
04:14:02|2.92593
04:14:03|2.92593
04:14:04|2.92637
04:14:05|2.92637
04:14:06|2.92476
04:14:07|2.92476
04:14:08|2.92476
04:14:09|2.92446
04:14:10|2.92446
04:14:11|2.92446
04:14:12|2.92315
04:14:13|2.92315
04:14:14|2.92315
04:14:15|2.92055
04:14:16|2.9204
04:14:17|2.9204
04:14:18|2.9204
04:14:19|2.9204
04:14:21|2.92106
04:14:21|2.92106
04:14:22|2.92106
04:14:23|2.92106
04:14:24|2.91909
04:14:25|2.919
04:14:27|2.919
04:14:28|2.919
04:14:28|2.91744
04:14:30|2.91744
04:14:31|2.91744
04:14:32|2.91744
04:14:32|2.91744
04:14:34|2.91794
04:14:34|2.91794
04:14:36|2.91733
04:14:36|2.91733
04:14:37|2.91733
04:14:38|2.91733
04:14:39|2.91733
04:14:41|2.917
04:14:42|2.91864
04:14:43|2.91864
04:14:44|2.9184
04:14:45|2.9184
04:14:45|2.9184
04:14:46|2.9184
04:14:47|2.9188
04:14:48|2.9188
04:14:49|2.9188
04:14:51|2.9188
04:14:51|2.9188
04:14:52|2.9178
04:14:54|2.9178
04:14:56|2.9176
04:14:57|2.917
04:14:57|2.91639
04:14:59|2.91639
04:15:00|2.91659
04:15:01|2.91617
04:15:02|2.91549
04:15:03|2.91549
04:15:04|2.91549
04:15:05|2.91549
04:15:06|2.91549
04:15:07|2.91549
04:15:08|2.91538
04:15:09|2.91539
04:15:10|2.91541
04:15:11|2.91583
04:15:12|2.91583
04:15:13|2.91748
04:15:14|2.91748
04:15:15|2.91748
04:15:16|2.91748
04:15:17|2.91748
04:15:18|2.91807
04:15:19|2.9177
04:15:20|2.9177
04:15:21|2.91739
04:15:22|2.91739
04:15:23|2.91739
04:15:24|2.91739
04:15:25|2.91739
04:15:27|2.9198
04:15:27|2.91936
04:15:28|2.91936
04:15:29|2.92
04:15:31|2.91981
04:15:32|2.91981
04:15:32|2.91981
04:15:33|2.92
04:15:35|2.92
04:15:35|2.92
04:15:36|2.91999
04:15:38|2.91999
04:15:38|2.91999
04:15:39|2.91999
04:15:41|2.91999
04:15:42|2.91999
04:15:42|2.91999
04:15:44|2.91839
04:15:44|2.91821
04:15:45|2.91821
04:15:46|2.91821
04:15:47|2.91821
04:15:48|2.91821
04:15:50|2.91821
04:15:51|2.91821
04:15:51|2.91998
04:15:52|2.91998
04:15:54|2.92161
04:15:55|2.92042
04:15:57|2.92042
04:15:57|2.92141
04:15:59|2.92154
04:15:59|2.92154
04:16:01|2.92153
04:16:02|2.92135
04:16:03|2.92135
04:16:04|2.9216
04:16:05|2.9216
04:16:06|2.922
04:16:07|2.922
04:16:08|2.92201
04:16:09|2.91996
04:16:10|2.91968
04:16:11|2.91968
04:16:12|2.91968
04:16:13|2.91968
04:16:14|2.91881
04:16:15|2.91781
04:16:16|2.91781
04:16:17|2.91781
04:16:18|2.9178
04:16:19|2.9178
04:16:20|2.9178
04:16:21|2.91819
04:16:22|2.91819
04:16:23|2.9174
04:16:24|2.9176
04:16:25|2.9176
04:16:26|2.9176
04:16:27|2.9176
04:16:28|2.91794
04:16:29|2.91794
04:16:30|2.91794
04:16:32|2.91732
04:16:33|2.91732
04:16:33|2.91732
04:16:35|2.91549
04:16:35|2.91549
04:16:36|2.91475
04:16:37|2.91474
04:16:38|2.91634
04:16:39|2.91634
04:16:40|2.91539
04:16:42|2.91515
04:16:43|2.91515
04:16:43|2.91516
04:16:44|2.91524
04:16:45|2.91524
04:16:46|2.91524
04:16:47|2.91516
04:16:48|2.91516
04:16:50|2.91516
04:16:50|2.91524
04:16:51|2.91524
04:16:53|2.91524
04:16:53|2.91524
04:16:54|2.91524
04:16:56|2.91524
04:16:57|2.91524
04:16:58|2.91459
04:16:59|2.9144
04:17:00|2.9144
04:17:01|2.91435
04:17:02|2.91435
04:17:03|2.91297
04:17:05|2.91275
04:17:06|2.9142
04:17:07|2.9142
04:17:08|2.91402
04:17:08|2.91402
04:17:10|2.91395
04:17:11|2.91395
04:17:12|2.91395
04:17:13|2.91395
04:17:14|2.91395
04:17:15|2.91395
04:17:16|2.91335
04:17:17|2.91281
04:17:18|2.91251
04:17:19|2.91186
04:17:21|2.912
04:17:22|2.912
04:17:22|2.912
04:17:24|2.912
04:17:24|2.912
04:17:25|2.91199
04:17:27|2.91199
04:17:28|2.9122
04:17:28|2.9122
04:17:29|2.91238
04:17:31|2.91153
04:17:32|2.91161
04:17:33|2.9124
04:17:34|2.9124
04:17:35|2.91343
04:17:36|2.91343
04:17:37|2.91242
04:17:38|2.91177
04:17:39|2.91239
04:17:40|2.91153
04:17:41|2.91153
04:17:43|2.91153
04:17:43|2.91051
04:17:44|2.91051
04:17:45|2.91016
04:17:46|2.91015
04:17:48|2.91059
04:17:48|2.91061
04:17:49|2.91061
04:17:51|2.91031
04:17:51|2.9104
04:17:52|2.9104
04:17:53|2.9104
04:17:55|2.90968
04:17:55|2.90968
04:17:57|2.9094
04:17:59|2.90968
04:18:00|2.90995
04:18:01|2.90996
04:18:02|2.90944
04:18:03|2.90944
04:18:04|2.90944
04:18:05|2.90942
04:18:06|2.90942
04:18:07|2.90937
04:18:08|2.90937
04:18:09|2.90866
04:18:10|2.90868
04:18:11|2.90868
04:18:12|2.90873
04:18:13|2.90873
04:18:14|2.90873
04:18:15|2.90873
04:18:17|2.90871
04:18:18|2.9082
04:18:19|2.9078
04:18:20|2.9076
04:18:21|2.9076
04:18:22|2.90627
04:18:23|2.90627
04:18:23|2.90627
04:18:25|2.90739
04:18:26|2.90744
04:18:27|2.90677
04:18:28|2.90677
04:18:29|2.90677
04:18:30|2.90655
04:18:31|2.90655
04:18:32|2.90655
04:18:33|2.90656
04:18:34|2.90655
04:18:35|2.90655
04:18:36|2.90656
04:18:37|2.90655
04:18:38|2.90655
04:18:39|2.90737
04:18:40|2.90799
04:18:41|2.90799
04:18:42|2.90766
04:18:43|2.90762
04:18:44|2.9074
04:18:45|2.90745
04:18:46|2.90745
04:18:47|2.90745
04:18:48|2.90694
04:18:49|2.90694
04:18:50|2.90695
04:18:51|2.907
04:18:52|2.90772
04:18:53|2.90739
04:18:54|2.90781
04:18:55|2.90843
04:18:56|2.90843
04:18:57|2.90843
04:18:58|2.90839
04:19:00|2.9086
04:19:01|2.90867
04:19:03|2.90867
04:19:04|2.90837
04:19:04|2.90837
04:19:06|2.90837
04:19:07|2.90837
04:19:08|2.90836
04:19:09|2.90819
04:19:10|2.90819
04:19:12|2.90819
04:19:12|2.90819
04:19:14|2.9071
04:19:15|2.9071
04:19:16|2.9071
04:19:17|2.9071
04:19:18|2.9071
04:19:19|2.9071
04:19:20|2.9071
04:19:21|2.9071
04:19:22|2.90711
04:19:23|2.90818
04:19:24|2.9074
04:19:25|2.90839
04:19:27|2.90762
04:19:28|2.90762
04:19:29|2.9086
04:19:30|2.9078
04:19:31|2.9078
04:19:31|2.9078
04:19:33|2.90857
04:19:34|2.90857
04:19:35|2.90869
04:19:36|2.91
04:19:37|2.90978
04:19:38|2.9111
04:19:39|2.9111
04:19:40|2.91073
04:19:41|2.91015
04:19:42|2.91015
04:19:43|2.91015
04:19:44|2.91015
04:19:45|2.91015
04:19:46|2.91015
04:19:47|2.9104
04:19:48|2.9104
04:19:49|2.91052
04:19:50|2.91052
04:19:51|2.91052
04:19:52|2.91052
04:19:53|2.91052
04:19:54|2.91052
04:19:55|2.9102
04:19:56|2.9102
04:19:57|2.9102
04:19:58|2.90942
04:19:59|2.90799
04:20:00|2.90799
04:20:01|2.9082
04:20:03|2.90819
04:20:04|2.90818
04:20:05|2.90818
04:20:05|2.90818
04:20:07|2.90818
04:20:08|2.90916
04:20:09|2.90903
04:20:10|2.90952
04:20:11|2.90952
04:20:12|2.90952
04:20:13|2.90952
04:20:14|2.9083
04:20:15|2.9083
04:20:16|2.9083
04:20:17|2.9083
04:20:18|2.9083
04:20:19|2.9083
04:20:20|2.9071
04:20:21|2.9071
04:20:22|2.9056
04:20:23|2.90567
04:20:24|2.90567
04:20:25|2.90452
04:20:26|2.90423
04:20:27|2.90456
04:20:28|2.90456
04:20:29|2.90456
04:20:30|2.9044
04:20:31|2.9044
04:20:32|2.9044
04:20:33|2.90418
04:20:34|2.90423
04:20:35|2.90423
04:20:36|2.90423
04:20:38|2.90423
04:20:39|2.90423
04:20:40|2.90423
04:20:41|2.90423
04:20:42|2.90424
04:20:43|2.90424
04:20:44|2.90424
04:20:45|2.90424
04:20:46|2.903
04:20:47|2.90228
04:20:48|2.9036
04:20:49|2.90383
04:20:50|2.90292
04:20:52|2.90292
04:20:53|2.90292
04:20:53|2.90329
04:20:54|2.90329
04:20:56|2.9012
04:20:56|2.90127
04:20:57|2.90127
04:20:58|2.9012
04:20:59|2.9012
04:21:00|2.90126
04:21:01|2.90126
04:21:02|2.90126
04:21:03|2.90126
04:21:04|2.9016
04:21:06|2.9016
04:21:07|2.90164
04:21:08|2.90126
04:21:09|2.90126
04:21:10|2.9022
04:21:11|2.90172
04:21:11|2.9
04:21:12|2.9
04:21:13|2.9
04:21:14|2.9
04:21:16|2.9
04:21:16|2.89989
04:21:17|2.89958
04:21:18|2.89918
04:21:20|2.89918
04:21:20|2.89082
04:21:21|2.89194
04:21:22|2.89038
04:21:24|2.891
04:21:24|2.89237
04:21:25|2.89201
04:21:27|2.89259
04:21:27|2.89264
04:21:28|2.89347
04:21:29|2.8948
04:21:30|2.89461
04:21:31|2.8942
04:21:32|2.89108
04:21:34|2.8916
04:21:35|2.8916
04:21:36|2.89056
04:21:37|2.89056
04:21:37|2.89056
04:21:39|2.89207
04:21:40|2.89207
04:21:41|2.89201
04:21:41|2.89249
04:21:43|2.8922
04:21:44|2.89379
04:21:44|2.89379
04:21:46|2.89379
04:21:47|2.89379
04:21:48|2.89379
04:21:49|2.89379
04:21:50|2.89379
04:21:51|2.89278
04:21:52|2.89278
04:21:53|2.89257
04:21:54|2.89257
04:21:55|2.89257
04:21:56|2.89363
04:21:57|2.89363
04:21:58|2.89304
04:21:59|2.89304
04:22:00|2.89321
04:22:02|2.89321
04:22:03|2.89321
04:22:04|2.89321
04:22:05|2.89321
04:22:06|2.8933
04:22:07|2.8942
04:22:08|2.8942
04:22:09|2.8942
04:22:10|2.89406
04:22:11|2.89537
04:22:12|2.89537
04:22:13|2.89542
04:22:14|2.89458
04:22:15|2.89458
04:22:16|2.89458
04:22:17|2.89375
04:22:19|2.89303
04:22:19|2.89303
04:22:21|2.89303
04:22:22|2.89303
04:22:23|2.89312
04:22:24|2.893
04:22:25|2.893
04:22:26|2.893
04:22:27|2.89306
04:22:27|2.892
04:22:28|2.892
04:22:30|2.8914
04:22:31|2.8914
04:22:32|2.8914
04:22:33|2.8914
04:22:34|2.89065
04:22:35|2.88931
04:22:36|2.88931
04:22:37|2.89038
04:22:38|2.89075
04:22:39|2.89075
04:22:41|2.8896
04:22:42|2.89008
04:22:43|2.89008
04:22:44|2.89066
04:22:45|2.89083
04:22:45|2.89083
04:22:47|2.89083
04:22:47|2.8912
04:22:48|2.8912
04:22:50|2.8914
04:22:50|2.8914
04:22:51|2.8914
04:22:52|2.8914
04:22:53|2.89114
04:22:54|2.89114
04:22:55|2.89114
04:22:56|2.89114
04:22:57|2.89114
04:22:58|2.89114
04:23:00|2.8912
04:23:00|2.8912
04:23:01|2.8912
04:23:02|2.8912
04:23:03|2.8912
04:23:05|2.89085
04:23:05|2.89085
04:23:07|2.89
04:23:08|2.89
04:23:08|2.8894
04:23:09|2.8894
04:23:10|2.88833
04:23:12|2.88833
04:23:13|2.8894
04:23:14|2.8894
04:23:14|2.8894
04:23:16|2.8894
04:23:17|2.8894
04:23:18|2.8894
04:23:19|2.8894
04:23:19|2.8894
04:23:21|2.88861
04:23:21|2.88861
04:23:23|2.8888
04:23:24|2.8888
04:23:25|2.8888
04:23:26|2.88859
04:23:27|2.88801
04:23:28|2.88801
04:23:29|2.88844
04:23:30|2.88844
04:23:31|2.88844
04:23:32|2.88862
04:23:33|2.88824
04:23:34|2.88824
04:23:35|2.88824
04:23:36|2.88843
04:23:37|2.89355
04:23:38|2.89355
04:23:39|2.89355
04:23:40|2.89355
04:23:41|2.89242
04:23:42|2.89242
04:23:43|2.89242
04:23:45|2.89242
04:23:46|2.89284
04:23:46|2.89371
04:23:47|2.89371
04:23:49|2.89369
04:23:49|2.89459
04:23:51|2.89438
04:23:52|2.8958
04:23:53|2.8958
04:23:54|2.89577
04:23:54|2.89577
04:23:56|2.89513
04:23:57|2.8946
04:23:57|2.895
04:23:58|2.89527
04:23:59|2.89481
04:24:01|2.89481
04:24:01|2.89293
04:24:02|2.89293
04:24:04|2.89293
04:24:05|2.8922
04:24:07|2.8922
04:24:08|2.8922
04:24:09|2.89281
04:24:10|2.89281
04:24:11|2.89262
04:24:12|2.89262
04:24:13|2.89262
04:24:13|2.89262
04:24:15|2.8926
04:24:15|2.8926
04:24:18|2.8926
04:24:18|2.89201
04:24:20|2.89181
04:24:21|2.89181
04:24:21|2.89181
04:24:22|2.89181
04:24:24|2.89181
04:24:25|2.89181
04:24:25|2.89159
04:24:26|2.89159
04:24:28|2.89254
04:24:29|2.89254
04:24:30|2.89141
04:24:30|2.8912
04:24:31|2.8912
04:24:32|2.89137
04:24:33|2.89137
04:24:34|2.89137
04:24:36|2.89137
04:24:37|2.89
04:24:37|2.89
04:24:39|2.89
04:24:40|2.89
04:24:40|2.89
04:24:41|2.89009
04:24:42|2.89001
04:24:44|2.89001
04:24:46|2.88887
04:24:46|2.88818
04:24:48|2.88685
04:24:49|2.88695
04:24:49|2.88721
04:24:50|2.88687
04:24:51|2.88687
04:24:52|2.88778
04:24:54|2.889
04:24:54|2.889
04:24:55|2.889
04:24:57|2.889
04:24:57|2.89
04:24:59|2.89081
04:24:59|2.88862
04:25:01|2.88862
04:25:01|2.88861
04:25:02|2.88721
04:25:05|2.8868
04:25:05|2.8868
04:25:06|2.8868
04:25:08|2.8868
04:25:09|2.8868
04:25:10|2.8872
04:25:10|2.88676
04:25:11|2.88676
04:25:12|2.88719
04:25:14|2.88757
04:25:15|2.88757
04:25:16|2.88757
04:25:17|2.88603
04:25:18|2.8851
04:25:19|2.88536
04:25:20|2.88536
04:25:21|2.88523
04:25:22|2.88524
04:25:23|2.88537
04:25:25|2.88541
04:25:25|2.88555
04:25:26|2.88555
04:25:27|2.88555
04:25:29|2.88478
04:25:30|2.88469
04:25:30|2.88469
04:25:31|2.8846
04:25:32|2.8849
04:25:33|2.88457
04:25:34|2.88457
04:25:35|2.88459
04:25:36|2.88684
04:25:37|2.88684
04:25:38|2.88684
04:25:39|2.88593
04:25:40|2.88625
04:25:41|2.88625
04:25:42|2.88625
04:25:44|2.88532
04:25:45|2.88498
04:25:45|2.88498
04:25:46|2.88527
04:25:48|2.88527
04:25:49|2.88639
04:25:50|2.88684
04:25:51|2.887
04:25:52|2.88613
04:25:53|2.88634
04:25:54|2.88634
04:25:55|2.88634
04:25:56|2.88634
04:25:57|2.88634
04:25:58|2.8868
04:25:59|2.88681
04:26:00|2.88681
04:26:01|2.88734
04:26:02|2.88734
04:26:03|2.88734
04:26:04|2.88667
04:26:06|2.8864
04:26:07|2.88588
04:26:08|2.88588
04:26:09|2.88588
04:26:10|2.88588
04:26:12|2.88588
04:26:13|2.88498
04:26:13|2.88421
04:26:14|2.88421
04:26:15|2.8843
04:26:16|2.8843
04:26:17|2.88459
04:26:19|2.88459
04:26:20|2.88477
04:26:20|2.88468
04:26:21|2.88404
04:26:23|2.88404
04:26:24|2.88404
04:26:24|2.88421
04:26:26|2.88421
04:26:26|2.88421
04:26:27|2.88421
04:26:29|2.88421
04:26:29|2.88424
04:26:31|2.8828
04:26:31|2.88281
04:26:33|2.88281
04:26:34|2.88281
04:26:35|2.88263
04:26:36|2.88236
04:26:37|2.88181
04:26:38|2.88061
04:26:39|2.88097
04:26:40|2.88113
04:26:41|2.88097
04:26:42|2.88098
04:26:43|2.88219
04:26:44|2.88219
04:26:45|2.88212
04:26:46|2.88212
04:26:48|2.88136
04:26:48|2.88136
04:26:49|2.88081
04:26:51|2.88081
04:26:52|2.88019
04:26:53|2.88015
04:26:53|2.88015
04:26:54|2.88051
04:26:56|2.8788
04:26:56|2.87876
04:26:57|2.8788
04:26:59|2.8778
04:26:59|2.87799
04:27:01|2.87799
04:27:02|2.87828
04:27:03|2.87828
04:27:04|2.8788
04:27:05|2.87879
04:27:07|2.87859
04:27:08|2.87859
04:27:09|2.87861
04:27:10|2.88
04:27:12|2.88
04:27:13|2.87981
04:27:14|2.87772
04:27:15|2.87859
04:27:16|2.8789
04:27:18|2.87672
04:27:18|2.8768
04:27:20|2.8768
04:27:20|2.8768
04:27:21|2.87721
04:27:23|2.87761
04:27:23|2.87916
04:27:24|2.87829
04:27:25|2.878
04:27:26|2.87685
04:27:27|2.87685
04:27:28|2.87685
04:27:29|2.87685
04:27:31|2.87802
04:27:32|2.87739
04:27:32|2.87806
04:27:34|2.878
04:27:34|2.8784
04:27:36|2.8784
04:27:36|2.8784
04:27:37|2.87858
04:27:39|2.87841
04:27:40|2.87841
04:27:41|2.87843
04:27:42|2.87843
04:27:43|2.87761
04:27:44|2.87762
04:27:44|2.87762
04:27:46|2.87742
04:27:47|2.87742
04:27:48|2.87742
04:27:50|2.87718
04:27:51|2.877
04:27:51|2.87737
04:27:52|2.87737
04:27:53|2.87736
04:27:55|2.87773
04:27:56|2.87773
04:27:57|2.87773
04:27:57|2.8777
04:27:58|2.87724
04:28:00|2.87627
04:28:01|2.87597
04:28:02|2.87558
04:28:02|2.87559
04:28:04|2.8751
04:28:04|2.87478
04:28:06|2.8748
04:28:08|2.8748
04:28:09|2.87719
04:28:10|2.87698
04:28:11|2.87698
04:28:13|2.87693
04:28:13|2.87628
04:28:15|2.87628
04:28:16|2.87628
04:28:16|2.87628
04:28:18|2.87698
04:28:18|2.87698
04:28:20|2.87698
04:28:21|2.87746
04:28:22|2.87746
04:28:22|2.87756
04:28:24|2.87898
04:28:24|2.87899
04:28:26|2.87853
04:28:27|2.87853
04:28:28|2.87853
04:28:28|2.87864
04:28:29|2.87864
04:28:31|2.87897
04:28:32|2.87838
04:28:33|2.87853
04:28:34|2.8788
04:28:35|2.8788
04:28:35|2.8788
04:28:37|2.87881
04:28:38|2.87881
04:28:39|2.87878
04:28:40|2.87878
04:28:41|2.87878
04:28:42|2.87878
04:28:43|2.87937
04:28:44|2.8799
04:28:45|2.8799
04:28:47|2.87981
04:28:47|2.87981
04:28:48|2.87981
04:28:50|2.87981
04:28:51|2.88093
04:28:52|2.88093
04:28:52|2.88021
04:28:53|2.88021
04:28:55|2.8806
04:28:56|2.8806
04:28:57|2.8806
04:28:58|2.8806
04:28:59|2.8806
04:29:00|2.88002
04:29:01|2.88002
04:29:02|2.88038
04:29:03|2.88038
04:29:04|2.8814
04:29:06|2.88133
04:29:06|2.88139
04:29:08|2.88139
04:29:10|2.88139
04:29:10|2.88139
04:29:12|2.8818
04:29:12|2.8818
04:29:14|2.8818
04:29:14|2.8818
04:29:16|2.8818
04:29:16|2.88166
04:29:17|2.8816
04:29:18|2.8816
04:29:20|2.8816
04:29:21|2.8816
04:29:21|2.88139
04:29:22|2.8814
04:29:23|2.8814
04:29:24|2.8814
04:29:26|2.8814
04:29:27|2.8814
04:29:28|2.8814
04:29:29|2.8814
04:29:30|2.8814
04:29:31|2.88138
04:29:31|2.88138
04:29:32|2.88138
04:29:34|2.88138
04:29:35|2.88138
04:29:35|2.88138
04:29:37|2.88138
04:29:37|2.88117
04:29:39|2.88117
04:29:40|2.88117
04:29:40|2.88117
04:29:41|2.87959
04:29:42|2.87958
04:29:44|2.8796
04:29:45|2.879
04:29:46|2.87938
04:29:47|2.87938
04:29:48|2.87931
04:29:49|2.87931
04:29:50|2.87931
04:29:51|2.87931
04:29:52|2.87939
04:29:53|2.87939
04:29:54|2.87939
04:29:55|2.87921
04:29:56|2.8793
04:29:57|2.8793
04:29:58|2.8793
04:29:59|2.87919
04:30:00|2.87919
04:30:01|2.87919
04:30:02|2.87919
04:30:03|2.87919
04:30:04|2.8798
04:30:05|2.8798
04:30:06|2.8808
04:30:07|2.8808
04:30:08|2.88061
04:30:10|2.88061
04:30:11|2.883
04:30:12|2.883
04:30:14|2.88242
04:30:15|2.88242
04:30:16|2.88242
04:30:18|2.88147
04:30:19|2.88234
04:30:19|2.88234
04:30:20|2.88234
04:30:23|2.88033
04:30:23|2.88033
04:30:24|2.88048
04:30:25|2.8806
04:30:26|2.8806
04:30:28|2.8808
04:30:29|2.8818
04:30:30|2.88025
04:30:30|2.8804
04:30:31|2.88023
04:30:32|2.88023
04:30:34|2.88023
04:30:34|2.88023
04:30:36|2.88023
04:30:36|2.87906
04:30:38|2.879
04:30:39|2.879
04:30:40|2.87939
04:30:41|2.87939
04:30:42|2.87999
04:30:43|2.87999
04:30:44|2.88023
04:30:45|2.88023
04:30:46|2.88023
04:30:47|2.88023
04:30:48|2.88066
04:30:49|2.88093
04:30:50|2.88191
04:30:51|2.88209
04:30:52|2.88209
04:30:53|2.88234
04:30:54|2.884
04:30:56|2.884
04:30:57|2.884
04:30:58|2.884
04:31:00|2.884
04:31:00|2.884
04:31:02|2.8846
04:31:02|2.88448
04:31:03|2.88352
04:31:04|2.88323
04:31:06|2.88319
04:31:06|2.88319
04:31:07|2.88319
04:31:08|2.88479
04:31:10|2.88441
04:31:11|2.88441
04:31:12|2.88394
04:31:13|2.88342
04:31:14|2.88342
04:31:15|2.88342
04:31:17|2.88399
04:31:18|2.88463
04:31:19|2.88559
04:31:19|2.88518
04:31:21|2.8854
04:31:22|2.8854
04:31:23|2.8856
04:31:24|2.8856
04:31:25|2.8866
04:31:26|2.8866
04:31:26|2.8866
04:31:28|2.8888
04:31:29|2.8888
04:31:30|2.8892
04:31:31|2.8892
04:31:32|2.88914
04:31:34|2.88914
04:31:34|2.88913
04:31:35|2.88913
04:31:36|2.8888
04:31:37|2.8888
04:31:39|2.8888
04:31:40|2.88793
04:31:40|2.88793
04:31:41|2.88687
04:31:42|2.88555
04:31:43|2.88555
04:31:44|2.88579
04:31:45|2.88639
04:31:46|2.88639
04:31:47|2.88659
04:31:48|2.8862
04:31:50|2.8862
04:31:50|2.8862
04:31:51|2.8862
04:31:52|2.8862
04:31:53|2.8862
04:31:55|2.8862
04:31:56|2.8862
04:31:57|2.8862
04:31:58|2.8862
04:31:59|2.8862
04:32:00|2.8862
04:32:01|2.8862
04:32:02|2.8862
04:32:03|2.88531
04:32:04|2.88447
04:32:05|2.88459
04:32:06|2.88459
04:32:07|2.88459
04:32:08|2.88444
04:32:09|2.88444
04:32:11|2.88267
04:32:12|2.88239
04:32:13|2.88168
04:32:14|2.8822
04:32:15|2.8822
04:32:16|2.8822
04:32:17|2.8822
04:32:18|2.8822
04:32:19|2.8822
04:32:20|2.8822
04:32:21|2.8822
04:32:22|2.8822
04:32:23|2.8822
04:32:24|2.8822
04:32:26|2.88157
04:32:27|2.88088
04:32:27|2.88153
04:32:28|2.8822
04:32:30|2.8822
04:32:30|2.8818
04:32:32|2.8818
04:32:32|2.8818
04:32:33|2.8818
04:32:35|2.8818
04:32:36|2.88155
04:32:37|2.88149
04:32:38|2.88149
04:32:38|2.88149
04:32:40|2.88149
04:32:41|2.88149
04:32:42|2.88149
04:32:43|2.88149
04:32:44|2.88149
04:32:45|2.88157
04:32:45|2.88157
04:32:47|2.88155
04:32:48|2.88155
04:32:49|2.88364
04:32:50|2.88364
04:32:51|2.8835
04:32:52|2.88322
04:32:53|2.88322
04:32:54|2.88322
04:32:55|2.88349
04:32:56|2.884
04:32:57|2.884
04:32:58|2.884
04:32:59|2.884
04:33:00|2.884
04:33:01|2.88274
04:33:02|2.88272
04:33:03|2.8834
04:33:04|2.88356
04:33:05|2.88379
04:33:06|2.88379
04:33:07|2.88365
04:33:08|2.88365
04:33:10|2.8836
04:33:10|2.88323
04:33:12|2.88309
04:33:13|2.8826
04:33:15|2.8826
04:33:16|2.88273
04:33:16|2.88273
04:33:18|2.88241
04:33:19|2.88241
04:33:20|2.88241
04:33:21|2.88234
04:33:21|2.88234
04:33:23|2.8824
04:33:24|2.88259
04:33:24|2.88274
04:33:25|2.88274
04:33:26|2.88311
04:33:27|2.88311
04:33:28|2.88311
04:33:30|2.88311
04:33:31|2.88311
04:33:31|2.88311
04:33:33|2.88311
04:33:34|2.88311
04:33:34|2.88311
04:33:36|2.88311
04:33:36|2.88261
04:33:38|2.883
04:33:38|2.883
04:33:40|2.88282
04:33:41|2.88282
04:33:42|2.88282
04:33:43|2.88282
04:33:44|2.88308
04:33:45|2.88296
04:33:46|2.88296
04:33:47|2.88296
04:33:48|2.88296
04:33:49|2.88302
04:33:49|2.88302
04:33:51|2.88302
04:33:52|2.88312
04:33:53|2.88312
04:33:54|2.88312
04:33:54|2.88312
04:33:56|2.88312
04:33:56|2.88499
04:33:58|2.88499
04:33:58|2.88479
04:33:59|2.88479
04:34:00|2.885
04:34:01|2.88499
04:34:03|2.88499
04:34:04|2.88499
04:34:05|2.88499
04:34:06|2.88466
04:34:07|2.88462
04:34:08|2.88453
04:34:09|2.88453
04:34:10|2.88453
04:34:11|2.88293
04:34:12|2.88287
04:34:13|2.88287
04:34:15|2.88359
04:34:16|2.88359
04:34:17|2.88359
04:34:18|2.88359
04:34:20|2.88359
04:34:20|2.88359
04:34:21|2.88338
04:34:22|2.88359
04:34:24|2.88359
04:34:24|2.88359
04:34:25|2.88409
04:34:27|2.88409
04:34:27|2.88408
04:34:29|2.8848
04:34:29|2.8848
04:34:31|2.8848
04:34:32|2.8848
04:34:33|2.8848
04:34:33|2.88477
04:34:35|2.88477
04:34:36|2.88477
04:34:37|2.88477
04:34:38|2.88442
04:34:39|2.88479
04:34:40|2.88479
04:34:41|2.88477
04:34:42|2.88477
04:34:43|2.88477
04:34:44|2.885
04:34:45|2.88617
04:34:47|2.88646
04:34:47|2.88646
04:34:49|2.88646
04:34:49|2.88762
04:34:51|2.88819
04:34:51|2.88819
04:34:53|2.88819
04:34:53|2.88819
04:34:55|2.88819
04:34:56|2.88819
04:34:56|2.88811
04:34:58|2.88811
04:34:59|2.88848
04:35:00|2.88824
04:35:00|2.88824
04:35:01|2.88804
04:35:02|2.88804
04:35:04|2.8878
04:35:04|2.8878
04:35:05|2.88724
04:35:06|2.88724
04:35:07|2.88724
04:35:08|2.88724
04:35:10|2.88724
04:35:11|2.88724
04:35:12|2.88724
04:35:13|2.88596
04:35:15|2.88879
04:35:16|2.88954
04:35:17|2.88954
04:35:18|2.88954
04:35:19|2.89
04:35:20|2.89
04:35:21|2.89
04:35:22|2.89
04:35:23|2.89
04:35:24|2.8898
04:35:25|2.8898
04:35:26|2.88987
04:35:27|2.89066
04:35:28|2.89081
04:35:29|2.89081
04:35:30|2.89021
04:35:32|2.89042
04:35:32|2.89042
04:35:33|2.89042
04:35:34|2.89144
04:35:36|2.89144
04:35:36|2.89123
04:35:38|2.89181
04:35:38|2.89203
04:35:39|2.89245
04:35:40|2.89245
04:35:41|2.89225
04:35:42|2.89225
04:35:44|2.89225
04:35:44|2.89215
04:35:46|2.89234
04:35:46|2.89234
04:35:47|2.89234
04:35:49|2.89234
04:35:50|2.89343
04:35:50|2.89351
04:35:51|2.89351
04:35:52|2.89351
04:35:55|2.89351
04:35:55|2.89351
04:35:56|2.89351
04:35:57|2.89364
04:35:58|2.89364
04:36:00|2.89455
04:36:00|2.89522
04:36:02|2.89495
04:36:02|2.89495
04:36:04|2.89495
04:36:05|2.89542
04:36:05|2.89542
04:36:06|2.89602
04:36:07|2.8958
04:36:08|2.89581
04:36:10|2.89581
04:36:10|2.89594
04:36:11|2.89672
04:36:13|2.89672
04:36:14|2.89672
04:36:16|2.89645
04:36:17|2.89645
04:36:18|2.89645
04:36:19|2.89645
04:36:20|2.89645
04:36:21|2.89645
04:36:22|2.89645
04:36:23|2.8956
04:36:24|2.8956
04:36:25|2.8956
04:36:27|2.89577
04:36:27|2.89577
04:36:28|2.89578
04:36:30|2.89578
04:36:30|2.89578
04:36:32|2.89578
04:36:32|2.89578
04:36:34|2.89578
04:36:35|2.89599
04:36:36|2.89536
04:36:37|2.895
04:36:38|2.89498
04:36:39|2.89498
04:36:40|2.89433
04:36:41|2.89305
04:36:42|2.89305
04:36:43|2.89315
04:36:44|2.89315
04:36:45|2.89315
04:36:46|2.89325
04:36:47|2.89236
04:36:48|2.89325
04:36:49|2.89325
04:36:50|2.89325
04:36:51|2.89432
04:36:52|2.89432
04:36:53|2.89305
04:36:54|2.89305
04:36:55|2.89323
04:36:56|2.89323
04:36:58|2.89323
04:36:58|2.89323
04:37:00|2.89323
04:37:00|2.89323
04:37:01|2.89323
04:37:03|2.89323
04:37:04|2.89163
04:37:04|2.89163
04:37:06|2.88955
04:37:07|2.88955
04:37:07|2.88955
04:37:09|2.88998
04:37:09|2.88998
04:37:11|2.88998
04:37:11|2.88998
04:37:12|2.88998
04:37:14|2.88998
04:37:15|2.8906
04:37:17|2.8906
04:37:17|2.8906
04:37:19|2.8906
04:37:20|2.89139
04:37:21|2.89139
04:37:21|2.89254
04:37:22|2.89254
04:37:23|2.89254
04:37:25|2.8924
04:37:25|2.8924
04:37:26|2.8914
04:37:27|2.8914
04:37:29|2.8914
04:37:29|2.8914
04:37:31|2.89125
04:37:31|2.89125
04:37:33|2.89125
04:37:33|2.89125
04:37:35|2.89125
04:37:35|2.89125
04:37:37|2.89047
04:37:38|2.89047
04:37:39|2.89008
04:37:39|2.89008
04:37:40|2.89005
04:37:42|2.89005
04:37:43|2.89
04:37:44|2.89
04:37:45|2.88952
04:37:46|2.88845
04:37:47|2.88845
04:37:48|2.88845
04:37:49|2.88845
04:37:50|2.88845
04:37:51|2.88904
04:37:52|2.88904
04:37:54|2.88904
04:37:55|2.88904
04:37:55|2.88904
04:37:56|2.88904
04:37:57|2.88931
04:37:58|2.8891
04:38:00|2.88904
04:38:00|2.88904
04:38:01|2.88903
04:38:02|2.88861
04:38:03|2.88907
04:38:05|2.888
04:38:05|2.888
04:38:06|2.888
04:38:08|2.888
04:38:08|2.888
04:38:10|2.88759
04:38:10|2.888
04:38:11|2.88801
04:38:12|2.88801
04:38:13|2.88801
04:38:15|2.88801
04:38:16|2.888
04:38:17|2.888
04:38:18|2.88814
04:38:18|2.88814
04:38:20|2.88814
04:38:21|2.888
04:38:22|2.888
04:38:24|2.8886
04:38:25|2.8886
04:38:26|2.8886
04:38:27|2.88798
04:38:27|2.88799
04:38:29|2.88838
04:38:29|2.88838
04:38:31|2.8879
04:38:32|2.888
04:38:33|2.888
04:38:34|2.88875
04:38:35|2.88879
04:38:36|2.889
04:38:37|2.889
04:38:39|2.88876
04:38:39|2.88876
04:38:41|2.88876
04:38:41|2.8894
04:38:43|2.8894
04:38:44|2.8894
04:38:44|2.88939
04:38:45|2.8894
04:38:46|2.8894
04:38:48|2.89025
04:38:48|2.8906
04:38:50|2.8906
04:38:51|2.8906
04:38:52|2.8906
04:38:53|2.8904
04:38:54|2.89138
04:38:54|2.89197
04:38:56|2.89197
04:38:56|2.89197
04:38:58|2.89144
04:38:59|2.89144
04:38:59|2.8916
04:39:00|2.8916
04:39:02|2.8916
04:39:03|2.8916
04:39:04|2.8916
04:39:05|2.89166
04:39:06|2.89221
04:39:07|2.89221
04:39:08|2.89221
04:39:09|2.89221
04:39:10|2.89226
04:39:11|2.89226
04:39:12|2.89226
04:39:13|2.89226
04:39:14|2.89226
04:39:15|2.88932
04:39:16|2.88874
04:39:17|2.88874
04:39:19|2.88874
04:39:19|2.89019
04:39:21|2.88901
04:39:23|2.8893
04:39:23|2.8893
04:39:25|2.8893
04:39:26|2.8893
04:39:27|2.8893
04:39:28|2.8893
04:39:29|2.8893
04:39:30|2.8914
04:39:31|2.8914
04:39:32|2.89198
04:39:33|2.8916
04:39:34|2.89163
04:39:35|2.8902
04:39:36|2.8902
04:39:37|2.8902
04:39:38|2.88995
04:39:39|2.88995
04:39:40|2.88995
04:39:41|2.88995
04:39:42|2.89
04:39:43|2.89
04:39:44|2.89085
04:39:45|2.89085
04:39:46|2.89085
04:39:47|2.89106
04:39:48|2.8916
04:39:49|2.8912
04:39:50|2.8912
04:39:51|2.8912
04:39:52|2.8912
04:39:54|2.8912
04:39:54|2.8912
04:39:55|2.8912
04:39:56|2.89145
04:39:58|2.89145
04:39:59|2.89145
04:40:00|2.89145
04:40:00|2.89145
04:40:02|2.89088
04:40:04|2.893
04:40:05|2.8938
04:40:06|2.89405
04:40:06|2.89405
04:40:07|2.89405
04:40:08|2.89405
04:40:10|2.8944
04:40:10|2.89422
04:40:12|2.89422
04:40:13|2.89508
04:40:13|2.89529
04:40:14|2.89529
04:40:15|2.89529
04:40:17|2.89529
04:40:18|2.89529
04:40:19|2.89529
04:40:19|2.89519
04:40:21|2.8946
04:40:23|2.8946
04:40:23|2.89546
04:40:24|2.89546
04:40:26|2.895
04:40:26|2.89444
04:40:27|2.89218
04:40:29|2.89218
04:40:30|2.89198
04:40:31|2.89198
04:40:31|2.89198
04:40:33|2.89199
04:40:34|2.89199
04:40:35|2.89199
04:40:36|2.89199
04:40:38|2.89199
04:40:39|2.89182
04:40:40|2.89172
04:40:41|2.89172
04:40:42|2.89172
04:40:43|2.89181
04:40:44|2.89181
04:40:45|2.89187
04:40:46|2.89187
04:40:47|2.89187
04:40:47|2.89187
04:40:49|2.89187
04:40:50|2.89187
04:40:51|2.89187
04:40:52|2.89199
04:40:53|2.89199
04:40:53|2.89199
04:40:55|2.89199
04:40:56|2.89189
04:40:56|2.89189
04:40:58|2.89189
04:40:58|2.89189
04:41:00|2.89189
04:41:01|2.89189
04:41:02|2.89189
04:41:02|2.89189
04:41:04|2.89106
04:41:05|2.89106
04:41:05|2.89139
04:41:06|2.89116
04:41:07|2.89116
04:41:09|2.89116
04:41:10|2.89116
04:41:11|2.89
04:41:12|2.88995
04:41:12|2.88946
04:41:14|2.88946
04:41:14|2.88958
04:41:16|2.88941
04:41:16|2.88872
04:41:18|2.88875
04:41:19|2.88848
04:41:20|2.89059
04:41:22|2.89059
04:41:23|2.89039
04:41:24|2.889
04:41:25|2.88734
04:41:26|2.887
04:41:27|2.88728
04:41:28|2.88728
04:41:29|2.88706
04:41:30|2.88706
04:41:31|2.88806
04:41:32|2.89125
04:41:33|2.89125
04:41:34|2.89125
04:41:35|2.89125
04:41:36|2.89125
04:41:37|2.89123
04:41:38|2.89104
04:41:39|2.89104
04:41:40|2.89052
04:41:41|2.89052
04:41:43|2.89052
04:41:44|2.89052
04:41:45|2.89052
04:41:45|2.89052
04:41:47|2.8911
04:41:48|2.8911
04:41:49|2.8911
04:41:50|2.89125
04:41:51|2.89125
04:41:52|2.89125
04:41:53|2.89125
04:41:54|2.89125
04:41:55|2.89125
04:41:56|2.89125
04:41:57|2.89125
04:41:58|2.89125
04:41:59|2.89125
04:42:00|2.89236
04:42:01|2.89236
04:42:03|2.89195
04:42:03|2.89195
04:42:05|2.89195
04:42:05|2.89195
04:42:06|2.89019
04:42:07|2.89018
04:42:09|2.89019
04:42:09|2.89039
04:42:11|2.89039
04:42:12|2.89059
04:42:12|2.89059
04:42:13|2.89021
04:42:15|2.89021
04:42:15|2.89021
04:42:17|2.89021
04:42:17|2.89021
04:42:18|2.89253
04:42:19|2.89253
04:42:21|2.89253
04:42:23|2.89253
04:42:24|2.89253
04:42:25|2.89253
04:42:26|2.89239
04:42:28|2.89239
04:42:29|2.89239
04:42:30|2.89222
04:42:31|2.8924
04:42:32|2.8924
04:42:33|2.8924
04:42:34|2.89263
04:42:35|2.89263
04:42:35|2.89263
04:42:37|2.89231
04:42:38|2.89155
04:42:39|2.89155
04:42:40|2.89155
04:42:41|2.89155
04:42:42|2.89155
04:42:43|2.89069
04:42:44|2.89077
04:42:45|2.89077
04:42:46|2.89077
04:42:47|2.89078
04:42:48|2.89078
04:42:49|2.89078
04:42:50|2.89065
04:42:51|2.89065
04:42:52|2.89061
04:42:53|2.89061
04:42:54|2.89
04:42:55|2.89031
04:42:56|2.89031
04:42:57|2.89031
04:42:58|2.89031
04:42:59|2.89031
04:43:01|2.89024
04:43:02|2.89024
04:43:02|2.89241
04:43:04|2.89176
04:43:04|2.89176
04:43:05|2.89176
04:43:06|2.89173
04:43:08|2.89173
04:43:09|2.89173
04:43:09|2.8919
04:43:10|2.8919
04:43:11|2.8919
04:43:13|2.8919
04:43:14|2.8919
04:43:14|2.8919
04:43:16|2.8919
04:43:17|2.89234
04:43:18|2.89225
04:43:19|2.89225
04:43:20|2.89225
04:43:21|2.89225
04:43:23|2.89225
04:43:24|2.89225
04:43:25|2.89225
04:43:26|2.89225
04:43:27|2.89225
04:43:28|2.8921
04:43:29|2.8921
04:43:30|2.89183
04:43:31|2.89177
04:43:32|2.891
04:43:34|2.891
04:43:34|2.89197
04:43:35|2.89143
04:43:36|2.89143
04:43:37|2.89143
04:43:39|2.89143
04:43:39|2.89143
04:43:41|2.89143
04:43:42|2.89061
04:43:42|2.89061
04:43:43|2.89061
04:43:45|2.89061
04:43:46|2.89061
04:43:47|2.89061
04:43:47|2.89061
04:43:49|2.89001
04:43:50|2.89013
04:43:51|2.88852
04:43:52|2.88815
04:43:53|2.88815
04:43:54|2.88815
04:43:55|2.887
04:43:56|2.887
04:43:57|2.887
04:43:58|2.88674
04:43:59|2.88674
04:44:00|2.88674
04:44:02|2.88674
04:44:02|2.88674
04:44:03|2.88693
04:44:04|2.88904
04:44:06|2.88958
04:44:07|2.88958
04:44:07|2.88958
04:44:09|2.88958
04:44:10|2.89001
04:44:10|2.89107
04:44:13|2.89107
04:44:13|2.89107
04:44:14|2.89107
04:44:15|2.89274
04:44:16|2.89274
04:44:17|2.89274
04:44:18|2.89274
04:44:19|2.89274
04:44:20|2.89274
04:44:21|2.89274
04:44:23|2.89274
04:44:24|2.89274
04:44:25|2.89272
04:44:26|2.89272
04:44:26|2.89225
04:44:28|2.89225
04:44:29|2.89225
04:44:30|2.89225
04:44:31|2.89225
04:44:33|2.89439
04:44:34|2.89439
04:44:34|2.89357
04:44:35|2.89357
04:44:36|2.89357
04:44:38|2.89357
04:44:39|2.89134
04:44:40|2.8908
04:44:41|2.8914
04:44:43|2.89019
04:44:43|2.89019
04:44:45|2.89006
04:44:47|2.89082
04:44:48|2.89082
04:44:49|2.893
04:44:50|2.88938
04:44:51|2.88938
04:44:52|2.88938
04:44:53|2.88938
04:44:54|2.88938
04:44:55|2.88972
04:44:56|2.89106
04:44:57|2.89105
04:44:58|2.89105
04:44:59|2.89021
04:45:00|2.89021
04:45:01|2.89094
04:45:02|2.89094
04:45:04|2.88956
04:45:04|2.88924
04:45:05|2.88966
04:45:06|2.88966
04:45:08|2.88966
04:45:09|2.88966
04:45:09|2.88966
04:45:11|2.88966
04:45:11|2.88966
04:45:13|2.88966
04:45:13|2.88966
04:45:14|2.88966
04:45:16|2.88966
04:45:16|2.88966
04:45:18|2.88966
04:45:18|2.8898
04:45:19|2.89051
04:45:20|2.88967
04:45:21|2.88967
04:45:23|2.88967
04:45:25|2.88967
04:45:26|2.88993
04:45:28|2.89302
04:45:29|2.89357
04:45:30|2.89357
04:45:31|2.89456
04:45:31|2.89456
04:45:33|2.89232
04:45:34|2.89232
04:45:35|2.89232
04:45:36|2.89232
04:45:37|2.89232
04:45:38|2.89232
04:45:39|2.89137
04:45:40|2.89137
04:45:41|2.89137
04:45:42|2.89137
04:45:42|2.89364
04:45:43|2.89429
04:45:44|2.89429
04:45:46|2.89429
04:45:47|2.89429
04:45:48|2.8924
04:45:48|2.8924
04:45:50|2.8924
04:45:51|2.89248
04:45:52|2.89251
04:45:53|2.89251
04:45:54|2.89251
04:45:55|2.89251
04:45:56|2.89251
04:45:57|2.89251
04:45:58|2.89251
04:45:59|2.89251
04:46:00|2.89266
04:46:01|2.89266
04:46:02|2.89221
04:46:03|2.89221
04:46:04|2.89221
04:46:05|2.89221
04:46:06|2.89221
04:46:07|2.89221
04:46:08|2.89221
04:46:09|2.89221
04:46:10|2.89507
04:46:11|2.89507
04:46:12|2.89546
04:46:13|2.89561
04:46:14|2.89561
04:46:15|2.89561
04:46:16|2.89561
04:46:17|2.89425
04:46:18|2.89425
04:46:19|2.89425
04:46:20|2.89425
04:46:21|2.89425
04:46:22|2.89425
04:46:23|2.89426
04:46:24|2.89439
04:46:25|2.89563
04:46:27|2.89563
04:46:28|2.89616
04:46:29|2.89501
04:46:31|2.89501
04:46:32|2.89396
04:46:33|2.89396
04:46:34|2.89447
04:46:35|2.89453
04:46:36|2.89411
04:46:37|2.895
04:46:39|2.895
04:46:39|2.895
04:46:41|2.895
04:46:41|2.895
04:46:43|2.895
04:46:43|2.89577
04:46:45|2.89507
04:46:45|2.89507
04:46:47|2.89507
04:46:47|2.89507
04:46:48|2.89507
04:46:50|2.8956
04:46:50|2.89597
04:46:52|2.89597
04:46:52|2.89597
04:46:54|2.8962
04:46:54|2.8972
04:46:56|2.89741
04:46:57|2.8972
04:46:58|2.8972
04:46:59|2.8972
04:46:59|2.8972
04:47:01|2.89721
04:47:02|2.89762
04:47:03|2.89726
04:47:03|2.89904
04:47:05|2.899
04:47:06|2.899
04:47:07|2.89943
04:47:08|2.89943
04:47:09|2.90026
04:47:10|2.90097
04:47:12|2.90069
04:47:12|2.89936
04:47:13|2.89945
04:47:15|2.90097
04:47:15|2.90097
04:47:16|2.90098
04:47:17|2.90098
04:47:18|2.90135
04:47:20|2.90122
04:47:20|2.903
04:47:21|2.903
04:47:22|2.90379
04:47:24|2.90341
04:47:24|2.90261
04:47:26|2.90261
04:47:28|2.90402
04:47:28|2.90402
04:47:30|2.905
04:47:30|2.905
04:47:32|2.90501
04:47:33|2.90519
04:47:33|2.90519
04:47:34|2.90534
04:47:36|2.90499
04:47:37|2.90574
04:47:39|2.90541
04:47:40|2.90521
04:47:40|2.90522
04:47:41|2.90522
04:47:42|2.90522
04:47:44|2.90522
04:47:44|2.90653
04:47:46|2.90653
04:47:46|2.90682
04:47:47|2.908
04:47:49|2.908
04:47:50|2.90787
04:47:51|2.90787
04:47:52|2.90787
04:47:53|2.90787
04:47:54|2.90787
04:47:55|2.90798
04:47:56|2.90798
04:47:57|2.90789
04:47:57|2.90789
04:47:59|2.90798
04:48:00|2.90798
04:48:01|2.90798
04:48:02|2.90798
04:48:04|2.90798
04:48:05|2.90798
04:48:06|2.90798
04:48:06|2.90798
04:48:08|2.90818
04:48:08|2.90818
04:48:09|2.90789
04:48:10|2.90789
04:48:12|2.90789
04:48:12|2.90789
04:48:13|2.90789
04:48:15|2.90789
04:48:15|2.90789
04:48:16|2.90789
04:48:17|2.90789
04:48:18|2.90789
04:48:19|2.9079
04:48:21|2.9079
04:48:22|2.90787
04:48:22|2.90787
04:48:23|2.90787
04:48:25|2.90788
04:48:25|2.90788
04:48:28|2.90888
04:48:29|2.90888
04:48:29|2.9086
04:48:31|2.9086
04:48:32|2.9086
04:48:32|2.9086
04:48:34|2.90889
04:48:34|2.91043
04:48:35|2.9106
04:48:36|2.91121
04:48:38|2.91148
04:48:38|2.9114
04:48:39|2.91152
04:48:40|2.91166
04:48:41|2.91166
04:48:42|2.91161
04:48:43|2.91121
04:48:45|2.91121
04:48:46|2.91268
04:48:46|2.9126
04:48:48|2.9124
04:48:49|2.9124
04:48:51|2.9124
04:48:51|2.91355
04:48:53|2.9128
04:48:53|2.9128
04:48:54|2.91209
04:48:55|2.91209
04:48:56|2.91209
04:48:57|2.91209
04:48:59|2.91209
04:49:00|2.9128
04:49:00|2.91437
04:49:02|2.91423
04:49:02|2.91421
04:49:03|2.91421
04:49:04|2.91421
04:49:06|2.91421
04:49:06|2.91421
04:49:07|2.914
04:49:08|2.9148
04:49:09|2.9148
04:49:10|2.9146
04:49:11|2.9146
04:49:13|2.91394
04:49:13|2.91394
04:49:15|2.91401
04:49:15|2.9138
04:49:16|2.9146
04:49:17|2.9146
04:49:18|2.9146
04:49:19|2.91601
04:49:20|2.916
04:49:22|2.916
04:49:23|2.91563
04:49:24|2.91578
04:49:25|2.917
04:49:26|2.917
04:49:26|2.917
04:49:29|2.917
04:49:29|2.91721
04:49:31|2.91738
04:49:32|2.91738
04:49:33|2.91761
04:49:34|2.91761
04:49:35|2.9176
04:49:35|2.91863
04:49:37|2.9182
04:49:38|2.9182
04:49:38|2.9182
04:49:40|2.91821
04:49:40|2.91821
04:49:42|2.91821
04:49:43|2.91821
04:49:44|2.91821
04:49:45|2.91863
04:49:46|2.91864
04:49:46|2.91864
04:49:48|2.91864
04:49:49|2.91864
04:49:49|2.91832
04:49:51|2.91808
04:49:52|2.9186
04:49:53|2.9176
04:49:53|2.91741
04:49:55|2.9168
04:49:56|2.91681
04:49:58|2.9166
04:49:58|2.91602
04:49:59|2.91601
04:50:01|2.91463
04:50:01|2.91463
04:50:02|2.91734
04:50:03|2.91734
04:50:04|2.9174
04:50:05|2.91741
04:50:07|2.91726
04:50:07|2.91726
04:50:08|2.91726
04:50:10|2.91567
04:50:10|2.91567
04:50:11|2.91485
04:50:12|2.9142
04:50:13|2.91483
04:50:14|2.9148
04:50:15|2.9149
04:50:17|2.9149
04:50:17|2.9149
04:50:18|2.9149
04:50:20|2.91508
04:50:20|2.91508
04:50:22|2.915
04:50:23|2.91509
04:50:23|2.91761
04:50:24|2.91761
04:50:25|2.91648
04:50:26|2.91693
04:50:28|2.91709
04:50:29|2.91709
04:50:31|2.91709
04:50:32|2.917
04:50:33|2.91709
04:50:34|2.91709
04:50:36|2.91775
04:50:36|2.91775
04:50:38|2.91775
04:50:39|2.91643
04:50:39|2.91579
04:50:41|2.9144
04:50:42|2.91404
04:50:42|2.91402
04:50:44|2.91402
04:50:45|2.91442
04:50:46|2.91443
04:50:47|2.91463
04:50:48|2.91463
04:50:49|2.90861
04:50:50|2.90861
04:50:52|2.90861
04:50:52|2.9086
04:50:53|2.90746
04:50:54|2.90609
04:50:56|2.90639
04:50:56|2.90639
04:50:58|2.90744
04:50:59|2.90744
04:51:00|2.9085
04:51:00|2.9085
04:51:02|2.9085
04:51:03|2.9085
04:51:03|2.90818
04:51:05|2.90818
04:51:06|2.90603
04:51:07|2.90603
04:51:08|2.90603
04:51:09|2.90608
04:51:10|2.90608
04:51:11|2.90608
04:51:12|2.90608
04:51:12|2.90608
04:51:14|2.90608
04:51:14|2.90396
04:51:16|2.90396
04:51:17|2.90361
04:51:18|2.90379
04:51:19|2.90379
04:51:20|2.90495
04:51:21|2.90495
04:51:22|2.90183
04:51:23|2.90111
04:51:24|2.89963
04:51:25|2.89962
04:51:26|2.89997
04:51:27|2.89997
04:51:28|2.89961
04:51:29|2.89961
04:51:31|2.90014
04:51:32|2.8994
04:51:34|2.8994
04:51:35|2.8994
04:51:36|2.8994
04:51:37|2.89933
04:51:38|2.89933
04:51:38|2.89933
04:51:40|2.89933
04:51:40|2.89916
04:51:41|2.89916
04:51:43|2.89974
04:51:43|2.89974
04:51:45|2.89944
04:51:45|2.90014
04:51:47|2.90014
04:51:48|2.90014
04:51:49|2.90014
04:51:49|2.90014
04:51:50|2.90014
04:51:52|2.90014
04:51:53|2.90241
04:51:54|2.90086
04:51:55|2.89951
04:51:56|2.89951
04:51:57|2.90007
04:51:58|2.8996
04:51:59|2.8996
04:52:00|2.8996
04:52:01|2.8996
04:52:02|2.8996
04:52:03|2.90101
04:52:04|2.90028
04:52:05|2.90028
04:52:06|2.89771
04:52:07|2.898
04:52:08|2.89829
04:52:09|2.89829
04:52:10|2.8978
04:52:12|2.8978
04:52:12|2.89787
04:52:14|2.89674
04:52:15|2.89674
04:52:15|2.89613
04:52:16|2.89613
04:52:17|2.89516
04:52:18|2.89516
04:52:19|2.89534
04:52:20|2.89534
04:52:21|2.89534
04:52:22|2.89516
04:52:24|2.894
04:52:24|2.89375
04:52:25|2.8938
04:52:27|2.89355
04:52:28|2.89355
04:52:28|2.89715
04:52:29|2.89715
04:52:31|2.89649
04:52:32|2.89717
04:52:34|2.89717
04:52:34|2.89806
04:52:36|2.89806
04:52:37|2.89793
04:52:38|2.89793
04:52:39|2.89793
04:52:39|2.89839
04:52:41|2.89839
04:52:42|2.90067
04:52:43|2.90067
04:52:43|2.90058
04:52:45|2.90058
04:52:45|2.90067
04:52:46|2.90067
04:52:48|2.901
04:52:49|2.901
04:52:49|2.901
04:52:51|2.90068
04:52:51|2.90068
04:52:53|2.90068
04:52:54|2.90122
04:52:55|2.90122
04:52:56|2.90373
04:52:57|2.90373
04:52:58|2.90373
04:52:59|2.90373
04:53:00|2.90373
04:53:01|2.904
04:53:02|2.904
04:53:03|2.904
04:53:04|2.90459
04:53:05|2.90459
04:53:06|2.90459
04:53:08|2.90704
04:53:09|2.90704
04:53:09|2.90679
04:53:11|2.90679
04:53:11|2.90679
04:53:12|2.90679
04:53:13|2.9058
04:53:14|2.9058
04:53:16|2.9058
04:53:16|2.9063
04:53:17|2.90639
04:53:19|2.90639
04:53:20|2.90604
04:53:20|2.90604
04:53:22|2.90604
04:53:22|2.90604
04:53:24|2.90604
04:53:25|2.90408
04:53:26|2.90408
04:53:26|2.90408
04:53:28|2.90408
04:53:28|2.90408
04:53:30|2.90428
04:53:31|2.90428
04:53:33|2.90428
04:53:33|2.90514
04:53:35|2.90514
04:53:36|2.90514
04:53:38|2.90503
04:53:38|2.90503
04:53:40|2.90462
04:53:41|2.90462
04:53:42|2.90388
04:53:43|2.90388
04:53:44|2.90388
04:53:45|2.9019
04:53:46|2.902
04:53:47|2.90284
04:53:48|2.90284
04:53:49|2.90284
04:53:50|2.90284
04:53:51|2.90284
04:53:52|2.90335
04:53:54|2.90267
04:53:55|2.9018
04:53:55|2.9015
04:53:57|2.9015
04:53:58|2.9015
04:53:58|2.9015
04:54:00|2.9015
04:54:01|2.9015
04:54:01|2.9015
04:54:02|2.90178
04:54:03|2.90075
04:54:04|2.90058
04:54:06|2.90058
04:54:06|2.90058
04:54:08|2.9005
04:54:08|2.9005
04:54:09|2.89932
04:54:10|2.89932
04:54:12|2.89932
04:54:12|2.89941
04:54:13|2.89941
04:54:14|2.89941
04:54:15|2.89941
04:54:16|2.89941
04:54:17|2.89941
04:54:18|2.89941
04:54:20|2.89941
04:54:20|2.89941
04:54:22|2.899
04:54:23|2.899
04:54:24|2.899
04:54:25|2.899
04:54:26|2.89979
04:54:26|2.89979
04:54:28|2.89979
04:54:28|2.89996
04:54:30|2.89998
04:54:31|2.90006
04:54:32|2.90002
04:54:34|2.90038
04:54:35|2.90029
04:54:36|2.90029
04:54:36|2.9003
04:54:37|2.9003
04:54:39|2.9003
04:54:39|2.90034
04:54:41|2.90034
04:54:42|2.90034
04:54:42|2.90034
04:54:44|2.90034
04:54:45|2.90034
04:54:46|2.90034
04:54:47|2.90034
04:54:48|2.90029
04:54:49|2.90029
04:54:50|2.90029
04:54:51|2.90029
04:54:52|2.90029
04:54:54|2.90029
04:54:55|2.90029
04:54:55|2.90029
04:54:56|2.90029
04:54:58|2.90029
04:54:58|2.90029
04:55:00|2.90029
04:55:01|2.90029
04:55:02|2.90029
04:55:02|2.90029
04:55:05|2.90029
04:55:06|2.90029
04:55:06|2.90029
04:55:07|2.90029
04:55:08|2.90029
04:55:09|2.89996
04:55:10|2.89996
04:55:12|2.89996
04:55:13|2.89996
04:55:14|2.89996
04:55:14|2.89996
04:55:15|2.89949
04:55:16|2.8996
04:55:17|2.8996
04:55:18|2.8996
04:55:19|2.90445
04:55:20|2.90445
04:55:22|2.90618
04:55:22|2.907
04:55:23|2.907
04:55:25|2.907
04:55:25|2.90644
04:55:26|2.9083
04:55:27|2.90763
04:55:28|2.90705
04:55:29|2.90705
04:55:30|2.90705
04:55:31|2.90705
04:55:33|2.90705
04:55:34|2.90852
04:55:35|2.9085
04:55:36|2.9085
04:55:38|2.9085
04:55:39|2.9084
04:55:40|2.9084
04:55:41|2.9084
04:55:42|2.90905
04:55:43|2.90905
04:55:45|2.90905
04:55:46|2.90905
04:55:46|2.9092
04:55:47|2.90905
04:55:49|2.90905
04:55:49|2.90942
04:55:50|2.90904
04:55:51|2.90904
04:55:53|2.90904
04:55:53|2.90862
04:55:55|2.90847
04:55:55|2.90847
04:55:56|2.90861
04:55:57|2.90861
04:55:58|2.9106
04:56:00|2.9106
04:56:01|2.91061
04:56:02|2.9111
04:56:03|2.91041
04:56:05|2.90904
04:56:06|2.9092
04:56:06|2.9098
04:56:07|2.91134
04:56:08|2.91134
04:56:09|2.91134
04:56:10|2.90984
04:56:11|2.90984
04:56:12|2.9105
04:56:14|2.9105
04:56:14|2.91061
04:56:16|2.91061
04:56:16|2.91061
04:56:17|2.91106
04:56:19|2.91166
04:56:19|2.91166
04:56:20|2.91122
04:56:21|2.91055
04:56:23|2.9108
04:56:24|2.9108
04:56:24|2.91061
04:56:26|2.91123
04:56:26|2.91123
04:56:28|2.91123
04:56:29|2.91123
04:56:29|2.91123
04:56:30|2.91021
04:56:31|2.91021
04:56:32|2.91021
04:56:34|2.9118
04:56:34|2.9118
04:56:35|2.9118
04:56:36|2.91181
04:56:38|2.91141
04:56:39|2.91141
04:56:40|2.9115
04:56:41|2.9115
04:56:43|2.91256
04:56:44|2.91256
04:56:45|2.91202
04:56:46|2.91222
04:56:47|2.91281
04:56:48|2.9132
04:56:49|2.9138
04:56:51|2.9138
04:56:51|2.91437
04:56:52|2.91423
04:56:54|2.91479
04:56:54|2.9144
04:56:55|2.9144
04:56:57|2.91401
04:56:58|2.91401
04:56:59|2.91405
04:56:59|2.91405
04:57:00|2.91322
04:57:02|2.9176
04:57:02|2.91837
04:57:03|2.91841
04:57:05|2.9192
04:57:07|2.91961
04:57:08|2.92117
04:57:09|2.92086
04:57:10|2.92086
04:57:11|2.92116
04:57:12|2.92172
04:57:12|2.922
04:57:14|2.922
04:57:15|2.92281
04:57:16|2.92301
04:57:17|2.92359
04:57:18|2.92359
04:57:19|2.92359
04:57:20|2.92359
04:57:21|2.92359
04:57:22|2.92359
04:57:23|2.92359
04:57:24|2.92359
04:57:25|2.9235
04:57:26|2.9235
04:57:27|2.92185
04:57:28|2.92206
04:57:29|2.92261
04:57:30|2.9228
04:57:31|2.9228
04:57:32|2.9228
04:57:33|2.92325
04:57:34|2.92325
04:57:35|2.9235
04:57:37|2.9235
04:57:37|2.92341
04:57:39|2.92299
04:57:40|2.92299
04:57:40|2.92299
04:57:41|2.92299
04:57:42|2.92299
04:57:44|2.92312
04:57:44|2.92312
04:57:46|2.92312
04:57:47|2.92312
04:57:48|2.92312
04:57:48|2.92312
04:57:49|2.92208
04:57:51|2.92208
04:57:52|2.92208
04:57:53|2.92165
04:57:53|2.9216
04:57:55|2.9216
04:57:56|2.9216
04:57:57|2.9202
04:57:58|2.92001
04:57:59|2.92233
04:58:00|2.92234
04:58:01|2.92249
04:58:02|2.92249
04:58:03|2.924
04:58:04|2.924
04:58:05|2.92445
04:58:06|2.92445
04:58:07|2.92423
04:58:08|2.92422
04:58:09|2.9248
04:58:10|2.92434
04:58:11|2.92434
04:58:13|2.92436
04:58:13|2.92449
04:58:14|2.92449
04:58:15|2.92449
04:58:16|2.9244
04:58:17|2.92475
04:58:18|2.92482
04:58:19|2.92498
04:58:20|2.92498
04:58:22|2.92498
04:58:23|2.92498
04:58:23|2.92498
04:58:24|2.92503
04:58:25|2.92501
04:58:26|2.92502
04:58:28|2.92502
04:58:28|2.925
04:58:29|2.925
04:58:30|2.925
04:58:31|2.92516
04:58:32|2.92516
04:58:33|2.92966
04:58:34|2.92991
04:58:35|2.931
04:58:37|2.93114
04:58:39|2.9304
04:58:39|2.9306
04:58:40|2.93042
04:58:42|2.93069
04:58:43|2.92764
04:58:44|2.92659
04:58:45|2.92623
04:58:46|2.92622
04:58:47|2.9242
04:58:48|2.9239
04:58:49|2.9244
04:58:50|2.9244
04:58:51|2.9246
04:58:52|2.92575
04:58:53|2.92575
04:58:54|2.92575
04:58:56|2.92299
04:58:56|2.92484
04:58:58|2.92376
04:58:58|2.92376
04:59:00|2.92376
04:59:00|2.92376
04:59:02|2.92332
04:59:03|2.92
04:59:04|2.91883
04:59:05|2.91752
04:59:07|2.91659
04:59:07|2.91659
04:59:09|2.91659
04:59:10|2.91654
04:59:10|2.91654
04:59:11|2.91418
04:59:12|2.91534
04:59:13|2.91534
04:59:14|2.91534
04:59:16|2.91348
04:59:16|2.9146
04:59:17|2.9146
04:59:18|2.9146
04:59:19|2.91406
04:59:21|2.91647
04:59:22|2.9138
04:59:23|2.91499
04:59:23|2.91499
04:59:24|2.91276
04:59:25|2.91276
04:59:26|2.91276
04:59:28|2.914
04:59:28|2.914
04:59:29|2.914
04:59:30|2.914
04:59:31|2.91269
04:59:32|2.9128
04:59:33|2.9128
04:59:34|2.9131
04:59:35|2.9131
04:59:36|2.9131
04:59:37|2.9131
04:59:39|2.9131
04:59:40|2.91309
04:59:41|2.91309
04:59:42|2.91309
04:59:43|2.91118
04:59:44|2.91118
04:59:45|2.9098
04:59:46|2.90979
04:59:47|2.90979
04:59:48|2.90978
04:59:49|2.91055
04:59:50|2.91063
04:59:51|2.91154
04:59:52|2.91154
04:59:53|2.91083
04:59:54|2.91019
04:59:55|2.91019
04:59:56|2.91045
04:59:57|2.91045
04:59:58|2.91045
04:59:59|2.9102
05:00:00|2.90979
05:00:01|2.91019
05:00:02|2.90788
05:00:03|2.90788
05:00:04|2.90959
05:00:06|2.90959
05:00:06|2.90959
05:00:07|2.91
05:00:09|2.91
05:00:09|2.9094
05:00:10|2.9074
05:00:12|2.90794
05:00:12|2.90839
05:00:13|2.90766
05:00:15|2.90766
05:00:15|2.90766
05:00:16|2.90766
05:00:17|2.90766
05:00:18|2.90502
05:00:19|2.90778
05:00:20|2.9082
05:00:22|2.9082
05:00:22|2.90826
05:00:24|2.90826
05:00:24|2.9102
05:00:25|2.90979
05:00:27|2.90979
05:00:27|2.90979
05:00:28|2.90919
05:00:30|2.90919
05:00:30|2.909
05:00:31|2.90883
05:00:33|2.90879
05:00:34|2.90818
05:00:34|2.90818
05:00:36|2.907
05:00:36|2.9082
05:00:37|2.90836
05:00:39|2.90836
05:00:40|2.90836
05:00:41|2.90836
05:00:42|2.90836
05:00:43|2.90679
05:00:44|2.90534
05:00:45|2.90433
05:00:46|2.90422
05:00:47|2.90284
05:00:48|2.9022
05:00:49|2.90279
05:00:50|2.90279
05:00:52|2.90279
05:00:52|2.90279
05:00:53|2.90279
05:00:55|2.90325
05:00:55|2.9028
05:00:56|2.90326
05:00:58|2.90326
05:00:58|2.9038
05:00:59|2.9038
05:01:00|2.9044
05:01:02|2.9044
05:01:03|2.9044
05:01:04|2.9044
05:01:05|2.90283
05:01:06|2.9044
05:01:07|2.9044
05:01:08|2.9034
05:01:09|2.9016
05:01:10|2.9016
05:01:11|2.89998
05:01:12|2.90031
05:01:14|2.89782
05:01:15|2.89799
05:01:15|2.89799
05:01:16|2.89799
05:01:18|2.89799
05:01:18|2.89841
05:01:19|2.89838
05:01:20|2.89838
05:01:21|2.8978
05:01:22|2.8978
05:01:24|2.8978
05:01:24|2.8978
05:01:25|2.89556
05:01:26|2.8958
05:01:28|2.8948
05:01:28|2.8954
05:01:30|2.89476
05:01:30|2.89559
05:01:31|2.89346
05:01:32|2.88787
05:01:33|2.8886
05:01:35|2.8886
05:01:36|2.88881
05:01:36|2.88922
05:01:38|2.88901
05:01:38|2.8886
05:01:40|2.8883
05:01:42|2.88829
05:01:43|2.8882
05:01:44|2.88996
05:01:44|2.88996
05:01:45|2.8896
05:01:47|2.8896
05:01:48|2.8896
05:01:48|2.89016
05:01:49|2.89016
05:01:50|2.88999
05:01:52|2.89067
05:01:53|2.89094
05:01:54|2.89096
05:01:55|2.89096
05:01:56|2.89017
05:01:58|2.89131
05:01:59|2.891
05:01:59|2.89082
05:02:00|2.88996
05:02:02|2.88917
05:02:03|2.88971
05:02:04|2.88971
05:02:05|2.88949
05:02:05|2.88831
05:02:07|2.8884
05:02:07|2.8884
05:02:09|2.8884
05:02:10|2.8884
05:02:11|2.8882
05:02:11|2.8882
05:02:13|2.8882
05:02:14|2.88878
05:02:15|2.88795
05:02:15|2.88778
05:02:17|2.88785
05:02:18|2.8882
05:02:19|2.88831
05:02:20|2.8884
05:02:21|2.88938
05:02:22|2.88938
05:02:23|2.88998
05:02:24|2.88998
05:02:25|2.88983
05:02:26|2.88983
05:02:27|2.8896
05:02:28|2.88959
05:02:29|2.88959
05:02:30|2.88942
05:02:31|2.89129
05:02:32|2.8924
05:02:33|2.89245
05:02:34|2.89264
05:02:35|2.8927
05:02:36|2.8927
05:02:37|2.89198
05:02:38|2.89198
05:02:39|2.89198
05:02:40|2.89269
05:02:41|2.89269
05:02:42|2.89269
05:02:43|2.89269
05:02:44|2.89337
05:02:45|2.89337
05:02:46|2.89337
05:02:48|2.896
05:02:48|2.896
05:02:49|2.89636
05:02:50|2.89636
05:02:52|2.89635
05:02:53|2.89519
05:02:54|2.89519
05:02:54|2.89519
05:02:56|2.89519
05:02:57|2.89465
05:02:58|2.89479
05:02:59|2.89479
05:03:00|2.89479
05:03:01|2.89479
05:03:02|2.89479
05:03:04|2.8948
05:03:04|2.8948
05:03:06|2.8948
05:03:07|2.8948
05:03:08|2.89579
05:03:08|2.89716
05:03:09|2.89733
05:03:11|2.89733
05:03:11|2.89733
05:03:12|2.89733
05:03:14|2.89702
05:03:15|2.89702
05:03:15|2.89702
05:03:16|2.89702
05:03:17|2.89759
05:03:18|2.8985
05:03:20|2.89878
05:03:22|2.89956
05:03:22|2.89931
05:03:24|2.89931
05:03:25|2.89931
05:03:26|2.89931
05:03:26|2.90211
05:03:28|2.90227
05:03:29|2.90401
05:03:30|2.904
05:03:31|2.904
05:03:32|2.90251
05:03:33|2.90251
05:03:34|2.9008
05:03:35|2.90137
05:03:37|2.902
05:03:37|2.902
05:03:38|2.902
05:03:39|2.9022
05:03:40|2.90199
05:03:43|2.90198
05:03:44|2.902
05:03:45|2.902
05:03:46|2.90187
05:03:47|2.9012
05:03:48|2.9012
05:03:49|2.9018
05:03:50|2.90105
05:03:51|2.90105
05:03:52|2.90105
05:03:53|2.90175
05:03:54|2.90175
05:03:55|2.90061
05:03:56|2.90178
05:03:57|2.90178
05:03:58|2.9
05:04:00|2.89973
05:04:01|2.90098
05:04:01|2.90098
05:04:02|2.89985
05:04:04|2.89985
05:04:04|2.89985
05:04:06|2.89849
05:04:06|2.89849
05:04:08|2.89859
05:04:08|2.89859
05:04:10|2.89965
05:04:11|2.89965
05:04:12|2.89973
05:04:13|2.89973
05:04:14|2.89786
05:04:15|2.89786
05:04:15|2.89786
05:04:16|2.89786
05:04:18|2.89799
05:04:19|2.89799
05:04:20|2.89799
05:04:20|2.89787
05:04:22|2.89787
05:04:23|2.89787
05:04:23|2.89787
05:04:25|2.89787
05:04:26|2.89787
05:04:27|2.899
05:04:28|2.899
05:04:29|2.899
05:04:30|2.899
05:04:31|2.8996
05:04:32|2.8996
05:04:33|2.8996
05:04:34|2.8996
05:04:35|2.8996
05:04:36|2.8996
05:04:37|2.8996
05:04:38|2.8996
05:04:39|2.8996
05:04:40|2.8996
05:04:41|2.89902
05:04:42|2.89924
05:04:44|2.89873
05:04:45|2.89873
05:04:45|2.89873
05:04:47|2.89873
05:04:47|2.89941
05:04:49|2.9
05:04:50|2.89966
05:04:52|2.8996
05:04:53|2.8996
05:04:54|2.8996
05:04:55|2.90019
05:04:56|2.90019
05:04:57|2.89981
05:04:58|2.89981
05:04:58|2.89981
05:04:59|2.89974
05:05:01|2.89975
05:05:02|2.89975
05:05:03|2.89975
05:05:04|2.89975
05:05:06|2.8992
05:05:07|2.8992
05:05:08|2.8992
05:05:09|2.8992
05:05:10|2.8992
05:05:11|2.8992
05:05:12|2.8992
05:05:13|2.8992
05:05:14|2.89883
05:05:15|2.89883
05:05:16|2.89883
05:05:17|2.89883
05:05:19|2.89883
05:05:19|2.89883
05:05:20|2.89883
05:05:21|2.89817
05:05:22|2.89817
05:05:23|2.89649
05:05:25|2.89649
05:05:25|2.89465
05:05:26|2.8944
05:05:28|2.8944
05:05:28|2.8944
05:05:29|2.8944
05:05:31|2.8944
05:05:31|2.89261
05:05:33|2.89276
05:05:34|2.89276
05:05:34|2.89279
05:05:35|2.89279
05:05:37|2.89279
05:05:37|2.89378
05:05:38|2.89378
05:05:40|2.89378
05:05:40|2.89378
05:05:41|2.89414
05:05:43|2.89414
05:05:44|2.89437
05:05:45|2.89447
05:05:46|2.89442
05:05:47|2.89442
05:05:49|2.89441
05:05:49|2.89441
05:05:50|2.89446
05:05:52|2.89446
05:05:52|2.8944
05:05:53|2.894
05:05:55|2.894
05:05:56|2.89414
05:05:57|2.89414
05:05:58|2.89414
05:05:58|2.89222
05:06:00|2.89222
05:06:02|2.895
05:06:03|2.89402
05:06:04|2.89287
05:06:04|2.89107
05:06:06|2.89108
05:06:06|2.89108
05:06:07|2.89108
05:06:08|2.89108
05:06:10|2.89108
05:06:10|2.89122
05:06:12|2.89122
05:06:12|2.89154
05:06:13|2.89154
05:06:14|2.89154
05:06:15|2.89296
05:06:16|2.89296
05:06:18|2.89296
05:06:19|2.89133
05:06:19|2.89133
05:06:20|2.89133
05:06:22|2.89133
05:06:23|2.89121
05:06:24|2.89121
05:06:25|2.89121
05:06:26|2.89121
05:06:27|2.891
05:06:28|2.89082
05:06:29|2.89047
05:06:30|2.8883
05:06:31|2.88839
05:06:32|2.88839
05:06:33|2.88839
05:06:34|2.88833
05:06:35|2.88839
05:06:36|2.88827
05:06:37|2.88874
05:06:38|2.88874
05:06:39|2.88874
05:06:40|2.8892
05:06:41|2.8892
05:06:43|2.88905
05:06:44|2.88999
05:06:44|2.8898
05:06:45|2.8898
05:06:47|2.8902
05:06:48|2.8902
05:06:49|2.8902
05:06:51|2.89015
05:06:53|2.89043
05:06:54|2.89035
05:06:54|2.8906
05:06:55|2.8906
05:06:57|2.8906
05:06:58|2.89006
05:06:58|2.88917
05:07:00|2.88907
05:07:00|2.88951
05:07:01|2.88951
05:07:03|2.88951
05:07:04|2.89249
05:07:05|2.89249
05:07:06|2.89249
05:07:07|2.89177
05:07:09|2.892
05:07:10|2.89202
05:07:10|2.89202
05:07:12|2.89221
05:07:12|2.89221
05:07:13|2.89211
05:07:14|2.8916
05:07:16|2.89156
05:07:16|2.89156
05:07:17|2.89021
05:07:18|2.89031
05:07:19|2.89031
05:07:21|2.8902
05:07:21|2.8902
05:07:22|2.89042
05:07:23|2.89022
05:07:25|2.8906
05:07:25|2.8906
05:07:26|2.8906
05:07:27|2.88873
05:07:28|2.88972
05:07:29|2.88976
05:07:31|2.89006
05:07:31|2.89006
05:07:32|2.89006
05:07:33|2.89006
05:07:34|2.8921
05:07:35|2.89211
05:07:36|2.8921
05:07:38|2.8921
05:07:38|2.89292
05:07:39|2.89296
05:07:41|2.89296
05:07:42|2.89296
05:07:42|2.89296
05:07:43|2.89296
05:07:44|2.89296
05:07:45|2.89296
05:07:46|2.89288
05:07:47|2.89288
05:07:49|2.89287
05:07:50|2.89278
05:07:51|2.89278
05:07:52|2.89278
05:07:53|2.89095
05:07:54|2.89095
05:07:55|2.89255
05:07:56|2.89278
05:07:57|2.89278
05:07:58|2.89274
05:08:00|2.89274
05:08:01|2.89274
05:08:01|2.89277
05:08:03|2.89277
05:08:03|2.89277
05:08:05|2.89372
05:08:06|2.89236
05:08:07|2.89018
05:08:08|2.89018
05:08:09|2.89018
05:08:10|2.89018
05:08:11|2.89096
05:08:12|2.89096
05:08:13|2.89096
05:08:14|2.89096
05:08:16|2.89003
05:08:17|2.89003
05:08:17|2.88923
05:08:18|2.88923
05:08:19|2.88923
05:08:21|2.88923
05:08:22|2.88979
05:08:22|2.88979
05:08:24|2.88893
05:08:24|2.88978
05:08:26|2.89017
05:08:26|2.89017
05:08:27|2.89017
05:08:28|2.89017
05:08:29|2.89017
05:08:31|2.89016
05:08:31|2.89017
05:08:33|2.89017
05:08:33|2.88805
05:08:34|2.88865
05:08:35|2.88897
05:08:36|2.88897
05:08:37|2.88897
05:08:39|2.88781
05:08:39|2.88768
05:08:40|2.88768
05:08:42|2.88768
05:08:43|2.88768
05:08:43|2.88851
05:08:44|2.88851
05:08:45|2.88896
05:08:47|2.8888
05:08:49|2.8888
05:08:50|2.8888
05:08:51|2.8888
05:08:52|2.8888
05:08:54|2.8888
05:08:54|2.8888
05:08:55|2.8888
05:08:56|2.8888
05:08:58|2.88878
05:08:58|2.88878
05:09:00|2.88819
05:09:01|2.88819
05:09:01|2.88819
05:09:02|2.88819
05:09:03|2.88592
05:09:04|2.88592
05:09:06|2.88619
05:09:07|2.88619
05:09:07|2.88618
05:09:09|2.88618
05:09:09|2.8868
05:09:11|2.8892
05:09:12|2.8892
05:09:12|2.8884
05:09:14|2.8884
05:09:14|2.8886
05:09:15|2.8886
05:09:16|2.88859
05:09:18|2.88859
05:09:19|2.88844
05:09:20|2.88844
05:09:20|2.88844
05:09:22|2.88844
05:09:22|2.88844
05:09:24|2.88844
05:09:25|2.88844
05:09:26|2.8888
05:09:26|2.8888
05:09:27|2.8888
05:09:29|2.8888
05:09:29|2.88946
05:09:30|2.89279
05:09:32|2.89181
05:09:33|2.89271
05:09:34|2.89271
05:09:34|2.89271
05:09:36|2.89271
05:09:37|2.8924
05:09:38|2.89299
05:09:39|2.8936
05:09:40|2.89362
05:09:41|2.89414
05:09:42|2.89456
05:09:43|2.89456
05:09:44|2.89456
05:09:45|2.8946
05:09:46|2.8946
05:09:47|2.8946
05:09:49|2.8946
05:09:50|2.8946
05:09:51|2.8946
05:09:53|2.89478
05:09:53|2.89448
05:09:55|2.895
05:09:56|2.895
05:09:57|2.89535
05:09:58|2.8952
05:09:58|2.89462
05:10:00|2.89478
05:10:01|2.89478
05:10:02|2.89593
05:10:03|2.89593
05:10:04|2.89593
05:10:05|2.89593
05:10:06|2.89547
05:10:07|2.89547
05:10:08|2.89547
05:10:09|2.89547
05:10:10|2.89547
05:10:11|2.89547
05:10:13|2.89547
05:10:14|2.89547
05:10:14|2.89579
05:10:15|2.89388
05:10:17|2.89388
05:10:18|2.894
05:10:18|2.89399
05:10:19|2.89399
05:10:20|2.894
05:10:21|2.894
05:10:22|2.894
05:10:24|2.894
05:10:24|2.894
05:10:25|2.894
05:10:27|2.894
05:10:27|2.894
05:10:28|2.894
05:10:29|2.8928
05:10:30|2.8928
05:10:31|2.8928
05:10:32|2.8928
05:10:33|2.8928
05:10:34|2.8928
05:10:35|2.8928
05:10:36|2.8928
05:10:37|2.8921
05:10:38|2.89194
05:10:39|2.89219
05:10:40|2.8922
05:10:41|2.8922
05:10:42|2.8922
05:10:43|2.8916
05:10:45|2.89159
05:10:45|2.89159
05:10:46|2.89159
05:10:47|2.89159
05:10:48|2.89159
05:10:50|2.89159
05:10:51|2.89245
05:10:52|2.893
05:10:53|2.893
05:10:54|2.893
05:10:55|2.893
05:10:57|2.893
05:10:58|2.893
05:10:58|2.893
05:10:59|2.8932
05:11:00|2.8932
05:11:01|2.895
05:11:03|2.895
05:11:03|2.895
05:11:05|2.89448
05:11:06|2.89448
05:11:06|2.89448
05:11:07|2.89448
05:11:09|2.8948
05:11:09|2.8948
05:11:11|2.8961
05:11:12|2.89563
05:11:13|2.89563
05:11:14|2.89563
05:11:15|2.89563
05:11:16|2.89563
05:11:17|2.89603
05:11:18|2.89603
05:11:19|2.89603
05:11:21|2.89603
05:11:21|2.89603
05:11:22|2.89678
05:11:24|2.8966
05:11:25|2.8966
05:11:25|2.89569
05:11:26|2.89569
05:11:28|2.89569
05:11:28|2.89698
05:11:29|2.89718
05:11:30|2.89768
05:11:32|2.89767
05:11:33|2.89773
05:11:34|2.89772
05:11:35|2.89883
05:11:36|2.8982
05:11:37|2.8979
05:11:38|2.89789
05:11:39|2.89789
05:11:40|2.89789
05:11:41|2.8982
05:11:42|2.89846
05:11:43|2.89846
05:11:44|2.89846
05:11:45|2.89846
05:11:46|2.89846
05:11:47|2.8976
05:11:48|2.8976
05:11:49|2.89779
05:11:51|2.89731
05:11:52|2.89731
05:11:53|2.89731
05:11:55|2.89731
05:11:55|2.89719
05:11:56|2.89719
05:11:57|2.89719
05:11:59|2.89629
05:12:00|2.8959
05:12:01|2.89457
05:12:02|2.89457
05:12:03|2.89459
05:12:04|2.89399
05:12:05|2.89399
05:12:07|2.89399
05:12:08|2.89399
05:12:08|2.89399
05:12:09|2.8946
05:12:10|2.8946
05:12:12|2.89505
05:12:13|2.89509
05:12:14|2.8936
05:12:15|2.89357
05:12:16|2.89306
05:12:17|2.89306
05:12:18|2.8944
05:12:19|2.8944
05:12:20|2.8944
05:12:21|2.8944
05:12:23|2.8944
05:12:24|2.89459
05:12:25|2.89459
05:12:25|2.89427
05:12:26|2.89427
05:12:27|2.8941
05:12:28|2.8941
05:12:29|2.89371
05:12:30|2.89371
05:12:31|2.89374
05:12:33|2.89374
05:12:33|2.89374
05:12:34|2.89419
05:12:35|2.89419
05:12:37|2.89419
05:12:38|2.89418
05:12:39|2.89418
05:12:39|2.89414
05:12:40|2.89414
05:12:41|2.89384
05:12:42|2.89384
05:12:44|2.89384
05:12:45|2.89384
05:12:46|2.89384
05:12:47|2.89245
05:12:48|2.89245
05:12:48|2.89245
05:12:50|2.8942
05:12:52|2.89536
05:12:53|2.89536
05:12:53|2.89728
05:12:54|2.89728
05:12:57|2.89681
05:12:58|2.8968
05:12:59|2.8968
05:12:59|2.89728
05:13:01|2.89727
05:13:01|2.89786
05:13:03|2.89672
05:13:03|2.89672
05:13:04|2.89672
05:13:05|2.89672
05:13:07|2.8967
05:13:08|2.89654
05:13:08|2.89697
05:13:09|2.89697
05:13:11|2.89661
05:13:12|2.89661
05:13:13|2.89661
05:13:14|2.89661
05:13:15|2.89645
05:13:16|2.89645
05:13:18|2.89645
05:13:19|2.89645
05:13:19|2.89984
05:13:20|2.89984
05:13:21|2.89984
05:13:23|2.89984
05:13:23|2.89963
05:13:25|2.89949
05:13:25|2.89949
05:13:26|2.89949
05:13:28|2.89949
05:13:29|2.89949
05:13:30|2.89918
05:13:31|2.89918
05:13:33|2.89918
05:13:33|2.89918
05:13:34|2.89666
05:13:35|2.89666
05:13:36|2.89666
05:13:37|2.89666
05:13:39|2.89521
05:13:40|2.89521
05:13:40|2.89462
05:13:41|2.89412
05:13:42|2.89412
05:13:43|2.89412
05:13:45|2.89412
05:13:46|2.89557
05:13:46|2.8954
05:13:47|2.89566
05:13:48|2.89566
05:13:50|2.89566
05:13:50|2.89566
05:13:52|2.89474
05:13:53|2.89474
05:13:54|2.89474
05:13:55|2.89474
05:13:57|2.89591
05:13:58|2.89591
05:13:58|2.89521
05:14:00|2.89354
05:14:01|2.89107
05:14:01|2.89131
05:14:03|2.89359
05:14:04|2.89359
05:14:05|2.89359
05:14:06|2.89295
05:14:06|2.89295
05:14:07|2.89295
05:14:09|2.89352
05:14:10|2.89394
05:14:12|2.89394
05:14:12|2.89394
05:14:13|2.8947
05:14:14|2.8947
05:14:15|2.8947
05:14:17|2.8947
05:14:17|2.8947
05:14:18|2.8947
05:14:20|2.89441
05:14:21|2.89441
05:14:22|2.89593
05:14:23|2.8959
05:14:23|2.89421
05:14:25|2.89421
05:14:25|2.89421
05:14:27|2.89383
05:14:28|2.89416
05:14:29|2.89414
05:14:30|2.89416
05:14:31|2.89459
05:14:31|2.89479
05:14:33|2.89479
05:14:35|2.89479
05:14:35|2.89479
05:14:36|2.89643
05:14:37|2.89576
05:14:39|2.89621
05:14:39|2.89571
05:14:40|2.89571
05:14:42|2.89571
05:14:42|2.89571
05:14:43|2.89528
05:14:44|2.89528
05:14:45|2.89528
05:14:46|2.89638
05:14:47|2.89638
05:14:48|2.89552
05:14:50|2.89552
05:14:50|2.89552
05:14:52|2.89552
05:14:53|2.89552
05:14:55|2.89552
05:14:55|2.89552
05:14:57|2.89621
05:14:58|2.89621
05:14:59|2.89621
05:15:01|2.89621
05:15:01|2.89621
05:15:02|2.89573
05:15:04|2.89573
05:15:04|2.89573
05:15:06|2.89573
05:15:07|2.89573
05:15:08|2.89573
05:15:09|2.8947
05:15:10|2.8947
05:15:11|2.8947
05:15:12|2.89475
05:15:13|2.89475
05:15:14|2.89475
05:15:15|2.89475
05:15:16|2.89475
05:15:17|2.89438
05:15:18|2.89484
05:15:19|2.89484
05:15:20|2.89522
05:15:21|2.89559
05:15:22|2.89621
05:15:23|2.89621
05:15:24|2.89621
05:15:25|2.89621
05:15:26|2.89619
05:15:27|2.89619
05:15:28|2.89712
05:15:29|2.89712
05:15:30|2.89824
05:15:31|2.8982
05:15:32|2.8982
05:15:33|2.89918
05:15:34|2.89918
05:15:35|2.89869
05:15:36|2.89869
05:15:37|2.89869
05:15:38|2.89869
05:15:39|2.89869
05:15:41|2.89878
05:15:41|2.89747
05:15:42|2.89747
05:15:43|2.89726
05:15:45|2.89649
05:15:46|2.89718
05:15:46|2.8971
05:15:47|2.89701
05:15:48|2.89591
05:15:49|2.89591
05:15:50|2.89591
05:15:51|2.89591
05:15:52|2.89591
05:15:54|2.89528
05:15:55|2.89526
05:15:56|2.89526
05:15:57|2.89526
05:15:58|2.89526
05:15:59|2.89526
05:16:00|2.89526
05:16:01|2.89619
05:16:02|2.89619
05:16:03|2.89619
05:16:04|2.89546
05:16:06|2.89498
05:16:06|2.89534
05:16:07|2.89596
05:16:08|2.89481
05:16:10|2.89481
05:16:10|2.89718
05:16:11|2.89718
05:16:12|2.89646
05:16:13|2.89736
05:16:14|2.89796
05:16:15|2.89795
05:16:16|2.89795
05:16:17|2.89764
05:16:18|2.89764
05:16:19|2.89764
05:16:20|2.89764
05:16:22|2.89764
05:16:22|2.89764
05:16:23|2.89764
05:16:24|2.89764
05:16:25|2.89764
05:16:26|2.89764
05:16:28|2.89917
05:16:29|2.89917
05:16:29|2.89917
05:16:30|2.8986
05:16:31|2.8986
05:16:32|2.8986
05:16:33|2.8986
05:16:35|2.8986
05:16:35|2.89888
05:16:36|2.89888
05:16:37|2.89888
05:16:38|2.89888
05:16:40|2.89888
05:16:40|2.89888
05:16:41|2.89888
05:16:42|2.89888
05:16:43|2.89888
05:16:44|2.898
05:16:46|2.898
05:16:46|2.898
05:16:47|2.89783
05:16:49|2.89784
05:16:49|2.89784
05:16:50|2.898
05:16:52|2.898
05:16:52|2.898
05:16:53|2.898
05:16:55|2.898
05:16:55|2.89902
05:16:57|2.89902
05:16:59|2.89902
05:16:59|2.89902
05:17:00|2.89959
05:17:02|2.89959
05:17:02|2.89959
05:17:04|2.89949
05:17:04|2.89949
05:17:05|2.89949
05:17:06|2.89949
05:17:07|2.89781
05:17:09|2.8973
05:17:09|2.8973
05:17:10|2.8973
05:17:12|2.8976
05:17:13|2.89801
05:17:14|2.89801
05:17:14|2.89801
05:17:16|2.89838
05:17:17|2.89842
05:17:18|2.89842
05:17:19|2.89842
05:17:20|2.89847
05:17:21|2.89847
05:17:21|2.89847
05:17:23|2.8997
05:17:24|2.9
05:17:25|2.9
05:17:25|2.89902
05:17:27|2.89902
05:17:27|2.89902
05:17:29|2.89912
05:17:30|2.89842
05:17:31|2.89842
05:17:32|2.89842
05:17:33|2.89842
05:17:34|2.89841
05:17:35|2.89912
05:17:36|2.89904
05:17:37|2.89925
05:17:38|2.89925
05:17:39|2.89925
05:17:40|2.89987
05:17:41|2.89991
05:17:42|2.89942
05:17:43|2.89942
05:17:44|2.89942
05:17:45|2.89942
05:17:46|2.89942
05:17:47|2.8997
05:17:48|2.89971
05:17:49|2.89971
05:17:50|2.89971
05:17:51|2.8987
05:17:52|2.89892
05:17:53|2.89883
05:17:54|2.89883
05:17:55|2.89842
05:17:57|2.89842
05:17:58|2.89842
05:17:59|2.89842
05:17:59|2.89889
05:18:01|2.89918
05:18:02|2.89886
05:18:03|2.89777
05:18:04|2.89673
05:18:05|2.89585
05:18:06|2.89479
05:18:08|2.89693
05:18:08|2.89693
05:18:10|2.89825
05:18:11|2.89842
05:18:11|2.89842
05:18:12|2.89842
05:18:14|2.89827
05:18:15|2.89827
05:18:15|2.89878
05:18:17|2.89868
05:18:17|2.89721
05:18:19|2.89721
05:18:20|2.89845
05:18:21|2.899
05:18:22|2.8976
05:18:23|2.8978
05:18:23|2.898
05:18:25|2.898
05:18:25|2.8978
05:18:27|2.8978
05:18:28|2.8978
05:18:28|2.8978
05:18:30|2.8978
05:18:30|2.8978
05:18:33|2.89819
05:18:33|2.89819
05:18:34|2.89939
05:18:36|2.89997
05:18:36|2.89997
05:18:38|2.9
05:18:38|2.9
05:18:39|2.9
05:18:41|2.8986
05:18:41|2.8986
05:18:42|2.89846
05:18:43|2.89846
05:18:45|2.89845
05:18:45|2.89836
05:18:47|2.89836
05:18:47|2.89836
05:18:48|2.89836
05:18:50|2.89836
05:18:50|2.89777
05:18:52|2.8972
05:18:53|2.8972
05:18:53|2.8972
05:18:55|2.8972
05:18:55|2.8972
05:18:57|2.8972
05:18:57|2.8972
05:18:58|2.8972
05:18:59|2.89616
05:19:01|2.89682
05:19:01|2.8964
05:19:04|2.89621
05:19:05|2.8952
05:19:06|2.8952
05:19:06|2.8952
05:19:08|2.8952
05:19:09|2.89552
05:19:10|2.89552
05:19:11|2.89639
05:19:12|2.89639
05:19:13|2.89638
05:19:14|2.89738
05:19:15|2.89759
05:19:17|2.89759
05:19:18|2.897
05:19:18|2.897
05:19:19|2.897
05:19:20|2.897
05:19:21|2.89758
05:19:22|2.8984
05:19:23|2.8984
05:19:24|2.8984
05:19:25|2.89937
05:19:26|2.89937
05:19:27|2.89937
05:19:28|2.89937
05:19:30|2.89937
05:19:30|2.89937
05:19:31|2.89888
05:19:32|2.89888
05:19:34|2.89888
05:19:34|2.89888
05:19:36|2.89937
05:19:37|2.89937
05:19:37|2.89937
05:19:39|2.89937
05:19:39|2.89937
05:19:40|2.898
05:19:41|2.898
05:19:43|2.898
05:19:43|2.898
05:19:44|2.898
05:19:45|2.89738
05:19:46|2.89738
05:19:47|2.89738
05:19:48|2.89776
05:19:49|2.89776
05:19:50|2.89776
05:19:52|2.89939
05:19:52|2.89939
05:19:53|2.89939
05:19:54|2.89959
05:19:55|2.89959
05:19:57|2.89959
05:19:58|2.89959
05:19:59|2.89959
05:20:00|2.89959
05:20:02|2.9
05:20:03|2.9
05:20:04|2.9
05:20:05|2.9
05:20:06|2.89926
05:20:06|2.89644
05:20:08|2.89602
05:20:09|2.89602
05:20:10|2.89655
05:20:11|2.89655
05:20:12|2.89658
05:20:13|2.89452
05:20:14|2.89503
05:20:15|2.89503
05:20:16|2.89503
05:20:17|2.89503
05:20:18|2.89489
05:20:19|2.89489
05:20:20|2.89489
05:20:21|2.89503
05:20:22|2.89489
05:20:23|2.89489
05:20:24|2.89489
05:20:25|2.89489
05:20:26|2.89237
05:20:27|2.89237
05:20:28|2.89201
05:20:29|2.8921
05:20:31|2.8921
05:20:31|2.8921
05:20:32|2.89412
05:20:33|2.89311
05:20:34|2.89311
05:20:35|2.89311
05:20:36|2.89311
05:20:38|2.89311
05:20:38|2.89311
05:20:39|2.89311
05:20:40|2.89254
05:20:41|2.89254
05:20:42|2.89254
05:20:43|2.89254
05:20:44|2.89251
05:20:45|2.89251
05:20:46|2.89251
05:20:47|2.8931
05:20:48|2.8931
05:20:49|2.8931
05:20:51|2.89311
05:20:51|2.89311
05:20:52|2.89311
05:20:53|2.8938
05:20:54|2.8938
05:20:55|2.8938
05:20:56|2.89503
05:20:57|2.89576
05:20:59|2.89117
05:21:01|2.8892
05:21:02|2.88934
05:21:03|2.88934
05:21:05|2.89346
05:21:06|2.89435
05:21:07|2.89435
05:21:07|2.89415
05:21:09|2.89415
05:21:10|2.89541
05:21:11|2.894
05:21:11|2.89267
05:21:13|2.89245
05:21:14|2.89245
05:21:15|2.89282
05:21:16|2.89282
05:21:17|2.89175
05:21:18|2.89173
05:21:19|2.89173
05:21:20|2.89173
05:21:21|2.89173
05:21:22|2.89173
05:21:23|2.89086
05:21:24|2.8908
05:21:25|2.8908
05:21:26|2.8908
05:21:27|2.8908
05:21:28|2.8908
05:21:29|2.8908
05:21:30|2.8908
05:21:31|2.8908
05:21:32|2.8908
05:21:33|2.8908
05:21:34|2.89081
05:21:35|2.89058
05:21:37|2.89005
05:21:37|2.89005
05:21:38|2.89005
05:21:39|2.8869
05:21:41|2.88699
05:21:41|2.88699
05:21:42|2.88699
05:21:44|2.88699
05:21:45|2.88699
05:21:45|2.88707
05:21:47|2.88656
05:21:48|2.88652
05:21:48|2.88652
05:21:50|2.88652
05:21:50|2.88652
05:21:51|2.88652
05:21:52|2.88652
05:21:54|2.88507
05:21:54|2.88507
05:21:55|2.88656
05:21:57|2.88645
05:21:57|2.88645
05:21:59|2.8856
05:21:59|2.8856
05:22:02|2.8866
05:22:02|2.88556
05:22:04|2.88556
05:22:06|2.88679
05:22:07|2.8863
05:22:07|2.8863
05:22:09|2.8863
05:22:10|2.8868
05:22:11|2.888
05:22:13|2.888
05:22:13|2.888
05:22:14|2.888
05:22:15|2.888
05:22:16|2.888
05:22:17|2.888
05:22:18|2.888
05:22:20|2.888
05:22:21|2.88723
05:22:21|2.88723
05:22:23|2.88739
05:22:23|2.88739
05:22:24|2.88739
05:22:25|2.88739
05:22:26|2.88739
05:22:27|2.88739
05:22:28|2.88739
05:22:30|2.88739
05:22:30|2.88739
05:22:32|2.88739
05:22:33|2.88835
05:22:34|2.88835
05:22:35|2.88835
05:22:37|2.88835
05:22:37|2.88858
05:22:38|2.88831
05:22:39|2.88831
05:22:40|2.88839
05:22:41|2.88898
05:22:42|2.88898
05:22:43|2.8886
05:22:44|2.88859
05:22:46|2.88846
05:22:46|2.88846
05:22:47|2.88846
05:22:49|2.8881
05:22:49|2.88763
05:22:50|2.88742
05:22:52|2.88735
05:22:52|2.88735
05:22:53|2.88721
05:22:55|2.88721
05:22:55|2.88712
05:22:57|2.88679
05:22:58|2.88679
05:22:59|2.887
05:22:59|2.887
05:23:02|2.887
05:23:03|2.88599
05:23:05|2.88578
05:23:05|2.88578
05:23:07|2.88579
05:23:08|2.88559
05:23:09|2.8856
05:23:10|2.8862
05:23:10|2.88675
05:23:12|2.88675
05:23:13|2.88675
05:23:14|2.88675
05:23:16|2.88604
05:23:16|2.88604
05:23:18|2.88675
05:23:19|2.88675
05:23:20|2.88675
05:23:21|2.88675
05:23:22|2.8872
05:23:24|2.88719
05:23:24|2.88719
05:23:25|2.887
05:23:26|2.887
05:23:27|2.887
05:23:28|2.88697
05:23:29|2.88697
05:23:30|2.88697
05:23:31|2.88697
05:23:33|2.88697
05:23:34|2.88697
05:23:35|2.88697
05:23:36|2.88697
05:23:36|2.8858
05:23:37|2.8854
05:23:39|2.88615
05:23:39|2.88615
05:23:40|2.88615
05:23:41|2.88615
05:23:42|2.88565
05:23:43|2.8856
05:23:44|2.8856
05:23:46|2.8856
05:23:47|2.8856
05:23:48|2.8856
05:23:48|2.8856
05:23:49|2.8856
05:23:50|2.8858
05:23:51|2.8858
05:23:52|2.8858
05:23:54|2.8858
05:23:54|2.8858
05:23:55|2.8858
05:23:56|2.88559
05:23:57|2.88721
05:23:58|2.8872
05:23:59|2.88677
05:24:00|2.88594
05:24:02|2.88618
05:24:03|2.8862
05:24:04|2.8862
05:24:06|2.88675
05:24:06|2.8862
05:24:07|2.8862
05:24:09|2.8862
05:24:10|2.887
05:24:11|2.887
05:24:13|2.88721
05:24:14|2.88721
05:24:14|2.887
05:24:15|2.88702
05:24:17|2.88702
05:24:18|2.88701
05:24:19|2.88719
05:24:19|2.88739
05:24:20|2.8878
05:24:22|2.8878
05:24:22|2.8878
05:24:24|2.8878
05:24:24|2.8878
05:24:26|2.8878
05:24:27|2.8876
05:24:28|2.8876
05:24:29|2.88796
05:24:30|2.88796
05:24:31|2.8876
05:24:31|2.8876
05:24:33|2.8876
05:24:34|2.8876
05:24:35|2.888
05:24:36|2.888
05:24:37|2.888
05:24:38|2.88762
05:24:39|2.88762
05:24:41|2.888
05:24:42|2.888
05:24:43|2.88839
05:24:43|2.88845
05:24:45|2.88845
05:24:45|2.88845
05:24:46|2.88845
05:24:47|2.88845
05:24:48|2.8882
05:24:50|2.8882
05:24:50|2.8882
05:24:52|2.88819
05:24:53|2.88819
05:24:54|2.88819
05:24:54|2.88819
05:24:56|2.88846
05:24:56|2.88846
05:24:58|2.88836
05:24:58|2.88906
05:24:59|2.88744
05:25:00|2.88792
05:25:01|2.8876
05:25:03|2.88791
05:25:04|2.88791
05:25:05|2.88791
05:25:06|2.88791
05:25:07|2.88791
05:25:09|2.88791
05:25:09|2.8888
05:25:11|2.88886
05:25:12|2.88866
05:25:12|2.88866
05:25:13|2.88886
05:25:15|2.8898
05:25:16|2.8898
05:25:17|2.89092
05:25:18|2.8912
05:25:19|2.89149
05:25:20|2.89149
05:25:21|2.8917
05:25:22|2.8917
05:25:23|2.8917
05:25:24|2.8917
05:25:25|2.8917
05:25:26|2.8917
05:25:27|2.8922
05:25:28|2.8922
05:25:29|2.8925
05:25:30|2.8922
05:25:31|2.8922
05:25:32|2.8922
05:25:33|2.8922
05:25:34|2.8926
05:25:35|2.8926
05:25:36|2.89363
05:25:37|2.89341
05:25:38|2.8926
05:25:39|2.89289
05:25:40|2.89241
05:25:41|2.89241
05:25:42|2.89183
05:25:43|2.89063
05:25:44|2.8896
05:25:45|2.8896
05:25:46|2.88919
05:25:47|2.88919
05:25:49|2.88919
05:25:49|2.88919
05:25:50|2.88966
05:25:51|2.88966
05:25:52|2.88966
05:25:54|2.89124
05:25:54|2.89124
05:25:55|2.89
05:25:56|2.89
05:25:57|2.89
05:25:58|2.89
05:26:00|2.89
05:26:00|2.89
05:26:02|2.89119
05:26:02|2.8912
05:26:04|2.8916
05:26:04|2.8916
05:26:07|2.89197
05:26:08|2.89197
05:26:09|2.8928
05:26:10|2.89359
05:26:11|2.89359
05:26:12|2.89359
05:26:13|2.89359
05:26:14|2.89359
05:26:14|2.8936
05:26:16|2.89325
05:26:17|2.89209
05:26:17|2.89239
05:26:19|2.8924
05:26:20|2.8924
05:26:22|2.89597
05:26:22|2.89636
05:26:24|2.89636
05:26:24|2.89636
05:26:25|2.8966
05:26:26|2.8966
05:26:28|2.8966
05:26:28|2.89658
05:26:29|2.89621
05:26:30|2.89694
05:26:31|2.89694
05:26:32|2.8969
05:26:34|2.8969
05:26:34|2.89706
05:26:35|2.89588
05:26:37|2.89588
05:26:37|2.89603
05:26:39|2.89664
05:26:39|2.89615
05:26:40|2.89689
05:26:41|2.897
05:26:43|2.89732
05:26:43|2.89748
05:26:44|2.89748
05:26:45|2.89748
05:26:46|2.89746
05:26:47|2.89708
05:26:49|2.89708
05:26:49|2.89708
05:26:50|2.8981
05:26:51|2.8981
05:26:53|2.89861
05:26:53|2.8986
05:26:54|2.8986
05:26:55|2.8986
05:26:56|2.8984
05:26:57|2.8984
05:26:58|2.8978
05:27:00|2.8978
05:27:00|2.8978
05:27:01|2.89859
05:27:02|2.89859
05:27:03|2.8984
05:27:06|2.8984
05:27:07|2.89856
05:27:07|2.89856
05:27:09|2.89856
05:27:10|2.89856
05:27:11|2.8986
05:27:12|2.8986
05:27:13|2.8986
05:27:14|2.8986
05:27:16|2.89999
05:27:16|2.9
05:27:18|2.9
05:27:18|2.9
05:27:19|2.9
05:27:21|2.9
05:27:21|2.9
05:27:22|2.9
05:27:23|2.9
05:27:25|2.89839
05:27:25|2.89839
05:27:27|2.89839
05:27:27|2.89839
05:27:29|2.89839
05:27:29|2.89839
05:27:31|2.89839
05:27:31|2.8986
05:27:32|2.89779
05:27:33|2.8966
05:27:35|2.8966
05:27:35|2.8966
05:27:36|2.8966
05:27:38|2.8966
05:27:38|2.8966
05:27:39|2.8966
05:27:40|2.8966
05:27:41|2.8966
05:27:42|2.8966
05:27:44|2.8966
05:27:45|2.8966
05:27:46|2.89719
05:27:47|2.89719
05:27:48|2.89905
05:27:49|2.8992
05:27:50|2.89985
05:27:51|2.89985
05:27:52|2.8996
05:27:53|2.8996
05:27:54|2.8984
05:27:55|2.89867
05:27:56|2.89801
05:27:57|2.89801
05:27:58|2.89801
05:27:59|2.89801
05:28:00|2.89801
05:28:01|2.89867
05:28:02|2.89867
05:28:03|2.89946
05:28:04|2.89946
05:28:05|2.89946
05:28:07|2.8988
05:28:09|2.89846
05:28:10|2.89883
05:28:11|2.89975
05:28:12|2.89901
05:28:13|2.89865
05:28:14|2.89865
05:28:15|2.8994
05:28:16|2.89941
05:28:17|2.8995
05:28:18|2.89999
05:28:20|2.8996
05:28:21|2.8972
05:28:21|2.89777
05:28:23|2.89777
05:28:23|2.89777
05:28:24|2.89777
05:28:25|2.8969
05:28:26|2.89742
05:28:27|2.89742
05:28:29|2.89785
05:28:29|2.89671
05:28:31|2.8974
05:28:31|2.8974
05:28:32|2.8974
05:28:33|2.8974
05:28:35|2.8974
05:28:35|2.8972
05:28:36|2.89742
05:28:38|2.89661
05:28:39|2.89664
05:28:39|2.89702
05:28:41|2.8968
05:28:41|2.897
05:28:42|2.8964
05:28:43|2.8964
05:28:45|2.8964
05:28:45|2.89682
05:28:46|2.895
05:28:47|2.89469
05:28:48|2.89488
05:28:50|2.89488
05:28:50|2.89541
05:28:52|2.89566
05:28:52|2.89621
05:28:53|2.89607
05:28:55|2.89607
05:28:56|2.8964
05:28:56|2.89621
05:28:57|2.89658
05:28:59|2.89662
05:29:00|2.89662
05:29:01|2.89693
05:29:02|2.8967
05:29:03|2.89661
05:29:04|2.89661
05:29:05|2.89661
05:29:06|2.89661
05:29:07|2.89661
05:29:08|2.89634
05:29:09|2.896
05:29:10|2.89633
05:29:11|2.89664
05:29:12|2.89688
05:29:13|2.89688
05:29:14|2.89688
05:29:16|2.89715
05:29:16|2.89715
05:29:17|2.89715
05:29:19|2.89715
05:29:19|2.89689
05:29:21|2.89648
05:29:21|2.89648
05:29:22|2.89648
05:29:23|2.89648
05:29:25|2.89688
05:29:26|2.89688
05:29:27|2.89748
05:29:28|2.89747
05:29:29|2.89747
05:29:30|2.89747
05:29:32|2.8984
05:29:32|2.8984
05:29:34|2.89895
05:29:35|2.89895
05:29:36|2.89895
05:29:37|2.8988
05:29:38|2.89942
05:29:39|2.89942
05:29:39|2.89929
05:29:41|2.89911
05:29:41|2.89928
05:29:42|2.89928
05:29:44|2.8992
05:29:44|2.8992
05:29:46|2.8992
05:29:47|2.8982
05:29:47|2.89884
05:29:49|2.89911
05:29:50|2.89907
05:29:51|2.89907
05:29:52|2.89907
05:29:53|2.89944
05:29:54|2.89942
05:29:55|2.89978
05:29:56|2.89821
05:29:57|2.89896
05:29:58|2.89896
05:29:59|2.89896
05:30:00|2.89896
05:30:01|2.89912
05:30:02|2.89912
05:30:03|2.89913
05:30:04|2.89913
05:30:05|2.89901
05:30:06|2.89901
05:30:07|2.89988
05:30:08|2.89988
05:30:09|2.89988
05:30:10|2.89817
05:30:11|2.89788
05:30:12|2.89788
05:30:13|2.89911
05:30:15|2.89999
05:30:16|2.89999
05:30:17|2.89986
05:30:17|2.89965
05:30:19|2.8999
05:30:19|2.89987
05:30:21|2.89987
05:30:21|2.89987
05:30:22|2.8994
05:30:24|2.90212
05:30:25|2.90321
05:30:26|2.90321
05:30:27|2.9038
05:30:28|2.9038
05:30:29|2.9038
05:30:30|2.9038
05:30:32|2.90381
05:30:33|2.904
05:30:33|2.9053
05:30:34|2.90688
05:30:35|2.90655
05:30:36|2.90655
05:30:37|2.90655
05:30:38|2.90655
05:30:40|2.90655
05:30:40|2.90829
05:30:41|2.9076
05:30:43|2.90915
05:30:43|2.90922
05:30:44|2.9094
05:30:45|2.90942
05:30:47|2.91222
05:30:47|2.91271
05:30:48|2.91271
05:30:49|2.91271
05:30:51|2.91266
05:30:51|2.91266
05:30:53|2.91266
05:30:54|2.91247
05:30:55|2.91181
05:30:55|2.91136
05:30:56|2.91136
05:30:57|2.91137
05:30:58|2.91137
05:30:59|2.91136
05:31:01|2.91158
05:31:01|2.91201
05:31:03|2.91198
05:31:04|2.91163
05:31:04|2.91157
05:31:05|2.91337
05:31:06|2.91416
05:31:08|2.91462
05:31:09|2.91517
05:31:11|2.91553
05:31:12|2.91577
05:31:13|2.91627
05:31:14|2.9164
05:31:16|2.91617
05:31:16|2.91593
05:31:18|2.91638
05:31:18|2.91638
05:31:19|2.91638
05:31:21|2.91679
05:31:22|2.91691
05:31:23|2.9174
05:31:24|2.91741
05:31:25|2.91741
05:31:26|2.91947
05:31:27|2.91999
05:31:28|2.91998
05:31:29|2.91937
05:31:30|2.91959
05:31:31|2.91959
05:31:32|2.91999
05:31:33|2.91999
05:31:34|2.92
05:31:35|2.9194
05:31:36|2.9182
05:31:37|2.9186
05:31:38|2.91764
05:31:39|2.91776
05:31:40|2.91677
05:31:41|2.91772
05:31:42|2.91772
05:31:43|2.91678
05:31:44|2.91678
05:31:45|2.91678
05:31:46|2.91738
05:31:48|2.91708
05:31:49|2.91571
05:31:50|2.9155
05:31:51|2.91504
05:31:52|2.9144
05:31:54|2.91439
05:31:54|2.91458
05:31:55|2.91446
05:31:56|2.91361
05:31:57|2.91279
05:31:58|2.9128
05:31:59|2.91181
05:32:00|2.90827
05:32:01|2.91037
05:32:02|2.91037
05:32:03|2.90804
05:32:04|2.90473
05:32:05|2.905
05:32:06|2.90369
05:32:08|2.9034
05:32:08|2.90474
05:32:10|2.90715
05:32:11|2.90995
05:32:13|2.90908
05:32:14|2.90908
05:32:14|2.90717
05:32:16|2.90572
05:32:17|2.90531
05:32:17|2.90559
05:32:19|2.90559
05:32:21|2.90438
05:32:21|2.90438
05:32:22|2.90445
05:32:24|2.90492
05:32:24|2.90493
05:32:25|2.90473
05:32:27|2.9048
05:32:28|2.90499
05:32:29|2.90486
05:32:30|2.90486
05:32:30|2.90535
05:32:31|2.90535
05:32:33|2.90465
05:32:33|2.90465
05:32:35|2.90299
05:32:35|2.90299
05:32:37|2.90247
05:32:38|2.90008
05:32:39|2.90008
05:32:40|2.89905
05:32:41|2.89849
05:32:42|2.89849
05:32:43|2.89753
05:32:44|2.89717
05:32:44|2.89662
05:32:45|2.89662
05:32:47|2.89662
05:32:48|2.8968
05:32:49|2.8964
05:32:50|2.8964
05:32:51|2.8964
05:32:52|2.8964
05:32:52|2.89672
05:32:53|2.89685
05:32:55|2.89685
05:32:56|2.89749
05:32:57|2.89806
05:32:58|2.8981
05:32:59|2.89999
05:32:59|2.89934
05:33:01|2.9
05:33:02|2.90016
05:33:03|2.90011
05:33:03|2.90002
05:33:04|2.89983
05:33:06|2.89983
05:33:07|2.90003
05:33:07|2.90003
05:33:08|2.9
05:33:09|2.90041
05:33:12|2.90154
05:33:13|2.90154
05:33:14|2.90154
05:33:14|2.90198
05:33:15|2.90071
05:33:16|2.90071
05:33:18|2.89986
05:33:18|2.89934
05:33:19|2.89698
05:33:20|2.89698
05:33:22|2.89642
05:33:23|2.8965
05:33:24|2.89557
05:33:25|2.8956
05:33:26|2.89636
05:33:27|2.89623
05:33:28|2.896
05:33:30|2.8958
05:33:30|2.89638
05:33:31|2.8965
05:33:32|2.89615
05:33:34|2.89615
05:33:35|2.89633
05:33:36|2.89633
05:33:36|2.89605
05:33:37|2.89664
05:33:38|2.896
05:33:40|2.896
05:33:40|2.89671
05:33:41|2.89665
05:33:42|2.89665
05:33:43|2.89665
05:33:44|2.89644
05:33:46|2.89666
05:33:47|2.89666
05:33:47|2.89585
05:33:48|2.89625
05:33:49|2.89625
05:33:51|2.8969
05:33:52|2.8969
05:33:53|2.89775
05:33:53|2.89819
05:33:54|2.89819
05:33:55|2.89819
05:33:57|2.89819
05:33:57|2.89857
05:33:59|2.89857
05:33:59|2.89857
05:34:00|2.89859
05:34:02|2.89859
05:34:03|2.89859
05:34:04|2.89859
05:34:05|2.89777
05:34:05|2.8982
05:34:07|2.8982
05:34:08|2.89781
05:34:10|2.8972
05:34:10|2.89781
05:34:11|2.8984
05:34:13|2.89602
05:34:14|2.89602
05:34:14|2.89602
05:34:15|2.89602
05:34:16|2.89939
05:34:17|2.89929
05:34:18|2.89929
05:34:20|2.89929
05:34:20|2.89621
05:34:22|2.89621
05:34:23|2.89621
05:34:24|2.89621
05:34:25|2.89621
05:34:26|2.896
05:34:27|2.89341
05:34:28|2.89384
05:34:28|2.89384
05:34:30|2.89413
05:34:31|2.89413
05:34:32|2.89226
05:34:32|2.89219
05:34:34|2.89204
05:34:34|2.89204
05:34:35|2.89464
05:34:37|2.89463
05:34:38|2.89463
05:34:39|2.89463
05:34:40|2.89464
05:34:41|2.89517
05:34:42|2.89551
05:34:43|2.89646
05:34:44|2.89579
05:34:45|2.89579
05:34:46|2.8958
05:34:46|2.8958
05:34:48|2.89768
05:34:48|2.89768
05:34:50|2.89766
05:34:51|2.89766
05:34:52|2.89662
05:34:53|2.89662
05:34:54|2.89662
05:34:55|2.89662
05:34:56|2.89643
05:34:57|2.89643
05:34:58|2.89643
05:34:59|2.89412
05:35:00|2.89412
05:35:01|2.8956
05:35:03|2.8956
05:35:04|2.8956
05:35:04|2.89499
05:35:05|2.8962
05:35:06|2.89691
05:35:07|2.89691
05:35:08|2.89691
05:35:09|2.9016
05:35:10|2.90141
05:35:11|2.90114
05:35:13|2.90114
05:35:15|2.90015
05:35:16|2.90015
05:35:17|2.8984
05:35:18|2.89799
05:35:19|2.89869
05:35:20|2.89869
05:35:21|2.8974
05:35:22|2.89741
05:35:23|2.897
05:35:24|2.89639
05:35:25|2.89639
05:35:27|2.89639
05:35:28|2.89639
05:35:29|2.8966
05:35:30|2.8966
05:35:31|2.89538
05:35:31|2.89499
05:35:33|2.89464
05:35:34|2.89464
05:35:35|2.89464
05:35:36|2.89464
05:35:37|2.89464
05:35:37|2.89464
05:35:39|2.89377
05:35:40|2.89285
05:35:42|2.8942
05:35:42|2.89455
05:35:43|2.89455
05:35:44|2.89454
05:35:45|2.89454
05:35:47|2.89454
05:35:47|2.89454
05:35:48|2.89454
05:35:49|2.89421
05:35:50|2.89543
05:35:51|2.89543
05:35:53|2.8956
05:35:53|2.8956
05:35:55|2.8956
05:35:55|2.8956
05:35:57|2.8956
05:35:58|2.8956
05:35:58|2.89548
05:35:59|2.8929
05:36:01|2.89312
05:36:02|2.8936
05:36:03|2.8936
05:36:04|2.8936
05:36:04|2.89372
05:36:05|2.89372
05:36:07|2.89372
05:36:08|2.8926
05:36:09|2.8926
05:36:10|2.89414
05:36:11|2.89414
05:36:12|2.89414
05:36:13|2.89414
05:36:15|2.8946
05:36:16|2.8946
05:36:17|2.8946
05:36:17|2.8946
05:36:19|2.8946
05:36:20|2.8934
05:36:21|2.89286
05:36:22|2.89286
05:36:23|2.89286
05:36:24|2.89286
05:36:25|2.8929
05:36:26|2.8929
05:36:27|2.89343
05:36:28|2.89213
05:36:29|2.892
05:36:30|2.89201
05:36:31|2.89201
05:36:32|2.89181
05:36:33|2.89181
05:36:34|2.8936
05:36:35|2.8936
05:36:36|2.8932
05:36:37|2.893
05:36:38|2.89281
05:36:39|2.89281
05:36:40|2.89279
05:36:41|2.89279
05:36:42|2.89279
05:36:43|2.8918
05:36:44|2.892
05:36:45|2.892
05:36:46|2.892
05:36:47|2.8922
05:36:48|2.8922
05:36:49|2.8922
05:36:50|2.8922
05:36:51|2.89279
05:36:52|2.89279
05:36:53|2.89279
05:36:54|2.89279
05:36:56|2.89242
05:36:57|2.89314
05:36:58|2.8928
05:36:59|2.8928
05:36:59|2.8928
05:37:00|2.8928
05:37:01|2.8928
05:37:02|2.8928
05:37:03|2.8928
05:37:04|2.8928
05:37:05|2.89212
05:37:06|2.89212
05:37:07|2.892
05:37:09|2.893
05:37:10|2.893
05:37:11|2.893
05:37:12|2.893
05:37:14|2.893
05:37:15|2.8924
05:37:16|2.8924
05:37:17|2.8924
05:37:17|2.89298
05:37:19|2.89298
05:37:19|2.89123
05:37:20|2.89117
05:37:22|2.89117
05:37:22|2.89117
05:37:23|2.89116
05:37:25|2.89116
05:37:25|2.8912
05:37:27|2.8912
05:37:28|2.8912
05:37:29|2.8912
05:37:31|2.8912
05:37:32|2.8912
05:37:32|2.8912
05:37:34|2.8912
05:37:35|2.8912
05:37:36|2.8912
05:37:36|2.89111
05:37:38|2.89111
05:37:38|2.89119
05:37:40|2.89119
05:37:41|2.8916
05:37:42|2.8914
05:37:44|2.8914
05:37:45|2.89083
05:37:45|2.89083
05:37:47|2.89083
05:37:47|2.89083
05:37:48|2.8928
05:37:49|2.8928
05:37:51|2.893
05:37:52|2.893
05:37:53|2.8928
05:37:54|2.89422
05:37:55|2.89514
05:37:56|2.8953
05:37:57|2.89741
05:37:58|2.89741
05:37:59|2.89741
05:38:00|2.89741
05:38:01|2.89741
05:38:02|2.89893
05:38:03|2.8988
05:38:04|2.90087
05:38:05|2.90087
05:38:06|2.90082
05:38:07|2.90082
05:38:08|2.90088
05:38:09|2.90088
05:38:10|2.90147
05:38:11|2.90213
05:38:12|2.90261
05:38:13|2.90261
05:38:14|2.90479
05:38:15|2.90534
05:38:16|2.90667
05:38:18|2.90904
05:38:19|2.90856
05:38:19|2.90833
05:38:21|2.90961
05:38:22|2.90961
05:38:22|2.9094
05:38:23|2.90939
05:38:25|2.90856
05:38:26|2.91011
05:38:27|2.91011
05:38:28|2.91149
05:38:29|2.90884
05:38:30|2.91
05:38:31|2.91
05:38:32|2.91
05:38:33|2.91
05:38:35|2.90979
05:38:36|2.91101
05:38:37|2.91026
05:38:38|2.91026
05:38:39|2.91026
05:38:40|2.91026
05:38:41|2.90979
05:38:41|2.90813
05:38:43|2.90813
05:38:43|2.90813
05:38:45|2.90959
05:38:46|2.90959
05:38:47|2.90959
05:38:48|2.90893
05:38:49|2.90893
05:38:50|2.90893
05:38:51|2.90859
05:38:51|2.90885
05:38:53|2.90919
05:38:53|2.90919
05:38:54|2.90979
05:38:57|2.90979
05:38:57|2.91026
05:38:59|2.91
05:39:00|2.91
05:39:00|2.90785
05:39:01|2.90818
05:39:02|2.90818
05:39:03|2.90818
05:39:05|2.90807
05:39:06|2.90807
05:39:06|2.90756
05:39:07|2.90579
05:39:09|2.90614
05:39:10|2.90524
05:39:11|2.90338
05:39:12|2.90352
05:39:13|2.90352
05:39:14|2.90352
05:39:15|2.90352
05:39:16|2.90352
05:39:18|2.90424
05:39:18|2.90261
05:39:20|2.90261
05:39:20|2.90261
05:39:22|2.90072
05:39:23|2.90196
05:39:23|2.90196
05:39:25|2.90196
05:39:26|2.90196
05:39:27|2.90196
05:39:29|2.90209
05:39:30|2.90239
05:39:31|2.90239
05:39:31|2.90239
05:39:33|2.90239
05:39:34|2.90239
05:39:35|2.90239
05:39:36|2.90239
05:39:37|2.90239
05:39:38|2.90239
05:39:40|2.90187
05:39:40|2.9018
05:39:41|2.9013
05:39:43|2.9013
05:39:44|2.9013
05:39:44|2.90143
05:39:45|2.90143
05:39:46|2.90143
05:39:47|2.90143
05:39:48|2.90142
05:39:50|2.90142
05:39:51|2.90142
05:39:51|2.90142
05:39:52|2.90142
05:39:53|2.90142
05:39:55|2.90142
05:39:56|2.90107
05:39:57|2.90039
05:39:58|2.9007
05:39:59|2.9007
05:39:59|2.9007
05:40:00|2.90086
05:40:01|2.90069
05:40:02|2.90069
05:40:03|2.90103
05:40:04|2.90103
05:40:05|2.90239
05:40:07|2.90357
05:40:07|2.90357
05:40:10|2.90359
05:40:10|2.90359
05:40:11|2.9024
05:40:13|2.90222
05:40:13|2.90239
05:40:14|2.90239
05:40:16|2.90239
05:40:16|2.90239
05:40:17|2.90239
05:40:18|2.90239
05:40:20|2.90239
05:40:21|2.90239
05:40:22|2.90239
05:40:23|2.90239
05:40:24|2.9022
05:40:25|2.9022
05:40:26|2.90199
05:40:27|2.90199
05:40:28|2.90199
05:40:29|2.90199
05:40:30|2.90199
05:40:31|2.90199
05:40:33|2.90199
05:40:34|2.90199
05:40:35|2.90199
05:40:36|2.90199
05:40:37|2.90199
05:40:38|2.90199
05:40:38|2.9024
05:40:39|2.90203
05:40:41|2.90203
05:40:41|2.90203
05:40:42|2.90203
05:40:44|2.90203
05:40:45|2.90203
05:40:46|2.90203
05:40:47|2.9046
05:40:48|2.9046
05:40:48|2.9046
05:40:49|2.9046
05:40:50|2.9046
05:40:52|2.9024
05:40:53|2.9024
05:40:53|2.9
05:40:55|2.89917
05:40:55|2.89917
05:40:57|2.89917
05:40:58|2.89917
05:40:59|2.89917
05:41:00|2.89919
05:41:00|2.89919
05:41:02|2.89919
05:41:03|2.89919
05:41:04|2.89919
05:41:05|2.89919
05:41:06|2.89919
05:41:07|2.89919
05:41:09|2.89919
05:41:09|2.89919
05:41:11|2.89919
05:41:11|2.89919
05:41:12|2.89899
05:41:14|2.89899
05:41:14|2.89879
05:41:15|2.89879
05:41:17|2.89839
05:41:17|2.89717
05:41:18|2.89717
05:41:20|2.89717
05:41:21|2.89717
05:41:22|2.89717
05:41:23|2.89717
05:41:23|2.89717
05:41:24|2.89717
05:41:26|2.89717
05:41:26|2.89717
05:41:27|2.89824
05:41:29|2.89509
05:41:30|2.89539
05:41:30|2.89539
05:41:32|2.89539
05:41:33|2.89539
05:41:34|2.89492
05:41:35|2.89328
05:41:35|2.89328
05:41:37|2.89321
05:41:38|2.89321
05:41:38|2.89302
05:41:40|2.89302
05:41:41|2.89302
05:41:42|2.8934
05:41:42|2.8923
05:41:44|2.8923
05:41:44|2.8923
05:41:46|2.8923
05:41:47|2.8923
05:41:48|2.8923
05:41:49|2.8923
05:41:50|2.8923
05:41:51|2.89487
05:41:52|2.89379
05:41:53|2.89379
05:41:54|2.89379
05:41:55|2.89379
05:41:56|2.89349
05:41:57|2.89349
05:41:58|2.89339
05:41:59|2.89339
05:42:01|2.89429
05:42:01|2.8957
05:42:02|2.8957
05:42:03|2.8957
05:42:04|2.89519
05:42:05|2.89519
05:42:06|2.89519
05:42:07|2.8952
05:42:08|2.89538
05:42:09|2.89599
05:42:10|2.8969
05:42:11|2.89692
05:42:12|2.89692
05:42:13|2.89692
05:42:14|2.89574
05:42:16|2.8957
05:42:16|2.8952
05:42:18|2.8952
05:42:18|2.8954
05:42:20|2.8954
05:42:20|2.89328
05:42:22|2.89328
05:42:23|2.89328
05:42:23|2.89328
05:42:24|2.89328
05:42:26|2.8942
05:42:26|2.89359
05:42:27|2.89359
05:42:29|2.89359
05:42:29|2.89359
05:42:30|2.8942
05:42:31|2.89301
05:42:33|2.8934
05:42:33|2.8934
05:42:35|2.8934
05:42:36|2.8934
05:42:36|2.89231
05:42:38|2.8926
05:42:39|2.8932
05:42:39|2.892
05:42:40|2.89219
05:42:41|2.89219
05:42:42|2.8908
05:42:43|2.8908
05:42:45|2.8908
05:42:45|2.8908
05:42:46|2.8908
05:42:47|2.89117
05:42:48|2.8908
05:42:50|2.8908
05:42:50|2.8908
05:42:52|2.8908
05:42:53|2.8908
05:42:53|2.8908
05:42:55|2.8908
05:42:56|2.89053
05:42:57|2.89053
05:42:58|2.89053
05:42:59|2.89
05:43:00|2.88959
05:43:01|2.88959
05:43:02|2.88959
05:43:03|2.88959
05:43:04|2.88973
05:43:05|2.8904
05:43:06|2.8904
05:43:07|2.8904
05:43:08|2.8908
05:43:09|2.89169
05:43:10|2.89161
05:43:11|2.89219
05:43:12|2.89219
05:43:13|2.89219
05:43:14|2.89227
05:43:15|2.89227
05:43:16|2.89227
05:43:17|2.8924
05:43:18|2.8924
05:43:19|2.8924
05:43:20|2.8924
05:43:21|2.8924
05:43:22|2.8924
05:43:24|2.891
05:43:25|2.8902
05:43:25|2.88974
05:43:27|2.88974
05:43:28|2.88974
05:43:29|2.88973
05:43:30|2.88973
05:43:31|2.88832
05:43:32|2.88839
05:43:33|2.88839
05:43:34|2.88839
05:43:35|2.88859
05:43:36|2.88859
05:43:37|2.88859
05:43:38|2.88833
05:43:39|2.88833
05:43:40|2.88833
05:43:41|2.88833
05:43:42|2.88833
05:43:44|2.88832
05:43:44|2.88832
05:43:46|2.88832
05:43:47|2.88832
05:43:47|2.88862
05:43:49|2.88941
05:43:49|2.88885
05:43:50|2.88681
05:43:52|2.887
05:43:53|2.887
05:43:54|2.88699
05:43:55|2.88699
05:43:56|2.88681
05:43:57|2.88681
05:43:58|2.88681
05:43:59|2.88683
05:44:00|2.88683
05:44:01|2.88683
05:44:02|2.88688
05:44:03|2.88688
05:44:04|2.88688
05:44:05|2.88688
05:44:07|2.88698
05:44:07|2.88698
05:44:08|2.88698
05:44:09|2.88698
05:44:10|2.88687
05:44:11|2.88591
05:44:12|2.88592
05:44:13|2.88635
05:44:14|2.88622
05:44:15|2.88613
05:44:16|2.88613
05:44:18|2.88673
05:44:18|2.88798
05:44:19|2.8885
05:44:20|2.8885
05:44:21|2.88849
05:44:23|2.88849
05:44:24|2.88849
05:44:25|2.88841
05:44:26|2.88831
05:44:27|2.88848
05:44:28|2.88848
05:44:28|2.88848
05:44:29|2.88848
05:44:31|2.88816
05:44:32|2.88816
05:44:33|2.88816
05:44:34|2.888
05:44:35|2.888
05:44:36|2.88796
05:44:37|2.88558
05:44:38|2.88558
05:44:39|2.88558
05:44:40|2.88695
05:44:42|2.8854
05:44:42|2.88578
05:44:43|2.8847
05:44:44|2.8847
05:44:45|2.88478
05:44:46|2.88478
05:44:48|2.88473
05:44:48|2.88474
05:44:49|2.88475
05:44:50|2.88475
05:44:52|2.88475
05:44:52|2.88475
05:44:53|2.8847
05:44:54|2.8847
05:44:55|2.88334
05:44:56|2.88179
05:44:57|2.88189
05:44:59|2.88194
05:44:59|2.88203
05:45:01|2.88203
05:45:01|2.8816
05:45:03|2.88186
05:45:03|2.88186
05:45:04|2.88199
05:45:05|2.88328
05:45:07|2.88328
05:45:07|2.88399
05:45:08|2.8848
05:45:09|2.886
05:45:10|2.88591
05:45:12|2.8866
05:45:12|2.8868
05:45:13|2.88734
05:45:14|2.8885
05:45:16|2.88859
05:45:16|2.88839
05:45:17|2.88839
05:45:18|2.88839
05:45:20|2.88836
05:45:20|2.8884
05:45:21|2.88839
05:45:22|2.88839
05:45:24|2.8884
05:45:25|2.8884
05:45:26|2.8884
05:45:28|2.88902
05:45:28|2.88902
05:45:30|2.88886
05:45:31|2.88886
05:45:32|2.88886
05:45:33|2.88886
05:45:34|2.8862
05:45:35|2.8862
05:45:36|2.8862
05:45:37|2.8862
05:45:38|2.8862
05:45:39|2.8862
05:45:40|2.88152
05:45:41|2.8813
05:45:42|2.88154
05:45:43|2.88153
05:45:44|2.88153
05:45:45|2.88097
05:45:46|2.88097
05:45:47|2.88097
05:45:49|2.88001
05:45:49|2.88053
05:45:50|2.8808
05:45:51|2.8808
05:45:52|2.8808
05:45:53|2.8808
05:45:54|2.8806
05:45:55|2.88053
05:45:57|2.8814
05:45:57|2.8814
05:45:58|2.8814
05:45:59|2.8814
05:46:00|2.88072
05:46:01|2.88073
05:46:02|2.88073
05:46:03|2.88073
05:46:04|2.88073
05:46:05|2.88073
05:46:06|2.88073
05:46:07|2.88
05:46:08|2.88296
05:46:09|2.8817
05:46:10|2.8817
05:46:12|2.8817
05:46:12|2.88047
05:46:13|2.88047
05:46:14|2.88047
05:46:15|2.88047
05:46:17|2.88047
05:46:18|2.88
05:46:18|2.88
05:46:19|2.88059
05:46:20|2.88059
05:46:21|2.88059
05:46:22|2.88059
05:46:24|2.88067
05:46:25|2.88067
05:46:25|2.88
05:46:26|2.88
05:46:29|2.88
05:46:30|2.88
05:46:32|2.8801
05:46:33|2.87835
05:46:34|2.87835
05:46:35|2.87835
05:46:36|2.87813
05:46:37|2.87732
05:46:37|2.87735
05:46:39|2.87579
05:46:39|2.87539
05:46:40|2.8754
05:46:42|2.87635
05:46:42|2.87635
05:46:43|2.87635
05:46:45|2.87603
05:46:46|2.87603
05:46:47|2.8766
05:46:47|2.87794
05:46:49|2.87794
05:46:50|2.87794
05:46:51|2.8778
05:46:51|2.8787
05:46:53|2.87923
05:46:54|2.87923
05:46:55|2.87923
05:46:55|2.87923
05:46:57|2.87966
05:46:58|2.87881
05:46:59|2.87921
05:47:00|2.8758
05:47:00|2.8768
05:47:01|2.8768
05:47:03|2.8768
05:47:04|2.87801
05:47:05|2.87801
05:47:06|2.87801
05:47:07|2.87801
05:47:08|2.8768
05:47:09|2.876
05:47:09|2.876
05:47:10|2.87681
05:47:11|2.8766
05:47:13|2.87676
05:47:13|2.87647
05:47:14|2.87647
05:47:15|2.87647
05:47:17|2.87647
05:47:17|2.87647
05:47:19|2.87647
05:47:20|2.87647
05:47:21|2.87601
05:47:21|2.87601
05:47:23|2.87521
05:47:24|2.87521
05:47:26|2.87521
05:47:26|2.87521
05:47:27|2.87521
05:47:28|2.87521
05:47:29|2.8748
05:47:30|2.8748
05:47:32|2.8748
05:47:33|2.87499
05:47:33|2.87499
05:47:34|2.87499
05:47:35|2.87579
05:47:36|2.87598
05:47:38|2.87598
05:47:38|2.87598
05:47:40|2.87598
05:47:41|2.87631
05:47:41|2.87649
05:47:43|2.87649
05:47:43|2.87601
05:47:45|2.87561
05:47:46|2.87561
05:47:46|2.87649
05:47:48|2.87649
05:47:49|2.87683
05:47:50|2.87683
05:47:51|2.87707
05:47:52|2.8766
05:47:53|2.87681
05:47:54|2.8778
05:47:55|2.8778
05:47:55|2.8778
05:47:57|2.8755
05:47:57|2.8755
05:47:59|2.8755
05:48:00|2.8755
05:48:01|2.8755
05:48:02|2.87539
05:48:02|2.87539
05:48:04|2.87539
05:48:04|2.876
05:48:06|2.876
05:48:07|2.874
05:48:07|2.87511
05:48:09|2.87479
05:48:10|2.87382
05:48:11|2.87419
05:48:12|2.87419
05:48:13|2.87419
05:48:14|2.8768
05:48:15|2.8768
05:48:16|2.8768
05:48:17|2.8768
05:48:18|2.877
05:48:19|2.87763
05:48:20|2.87763
05:48:21|2.87763
05:48:22|2.87758
05:48:24|2.87665
05:48:24|2.87665
05:48:26|2.87556
05:48:28|2.87602
05:48:29|2.87762
05:48:30|2.87762
05:48:31|2.8795
05:48:32|2.8795
05:48:33|2.8795
05:48:34|2.87795
05:48:35|2.8782
05:48:36|2.8782
05:48:37|2.87875
05:48:38|2.87875
05:48:39|2.87761
05:48:40|2.87761
05:48:41|2.87761
05:48:42|2.87659
05:48:43|2.87659
05:48:44|2.87739
05:48:45|2.87739
05:48:46|2.87665
05:48:47|2.87664
05:48:48|2.87664
05:48:49|2.87664
05:48:50|2.87596
05:48:51|2.87596
05:48:52|2.876
05:48:53|2.87596
05:48:54|2.87596
05:48:55|2.87596
05:48:56|2.87616
05:48:57|2.87659
05:48:58|2.87659
05:48:59|2.87659
05:49:00|2.87662
05:49:01|2.87662
05:49:02|2.87711
05:49:03|2.87666
05:49:04|2.87661
05:49:05|2.8766
05:49:06|2.8758
05:49:07|2.8758
05:49:08|2.8758
05:49:09|2.8758
05:49:10|2.8758
05:49:12|2.87556
05:49:12|2.87556
05:49:14|2.87458
05:49:14|2.87479
05:49:16|2.87479
05:49:17|2.87538
05:49:18|2.8737
05:49:19|2.87578
05:49:20|2.87578
05:49:20|2.87411
05:49:21|2.87389
05:49:22|2.87389
05:49:24|2.87399
05:49:24|2.87385
05:49:25|2.87399
05:49:28|2.87386
05:49:29|2.87278
05:49:30|2.87299
05:49:31|2.8726
05:49:32|2.87218
05:49:33|2.87219
05:49:34|2.87219
05:49:36|2.87219
05:49:36|2.87219
05:49:38|2.87325
05:49:39|2.87315
05:49:40|2.87503
05:49:41|2.87511
05:49:42|2.87511
05:49:43|2.87779
05:49:44|2.87626
05:49:45|2.87521
05:49:46|2.87439
05:49:47|2.87439
05:49:48|2.87439
05:49:50|2.87294
05:49:50|2.87287
05:49:51|2.87275
05:49:52|2.87275
05:49:53|2.87275
05:49:54|2.87294
05:49:56|2.87294
05:49:56|2.87294
05:49:57|2.87294
05:49:58|2.87279
05:49:59|2.87301
05:50:00|2.87448
05:50:02|2.87539
05:50:02|2.8752
05:50:04|2.87478
05:50:04|2.87469
05:50:05|2.87565
05:50:06|2.87511
05:50:08|2.87503
05:50:09|2.87347
05:50:10|2.8714
05:50:10|2.87144
05:50:11|2.87315
05:50:13|2.87305
05:50:13|2.86982
05:50:14|2.86982
05:50:15|2.86965
05:50:16|2.86965
05:50:17|2.87014
05:50:18|2.87055
05:50:20|2.87055
05:50:21|2.87066
05:50:21|2.87066
05:50:23|2.87075
05:50:23|2.87075
05:50:25|2.87129
05:50:25|2.87129
05:50:27|2.87129
05:50:28|2.87594
05:50:30|2.8768
05:50:31|2.87599
05:50:32|2.875
05:50:33|2.875
05:50:35|2.87443
05:50:36|2.87443
05:50:36|2.87457
05:50:38|2.87457
05:50:39|2.87457
05:50:39|2.87368
05:50:40|2.87368
05:50:42|2.87368
05:50:43|2.87368
05:50:43|2.8738
05:50:44|2.8738
05:50:46|2.8738
05:50:47|2.8738
05:50:47|2.8738
05:50:48|2.874
05:50:50|2.87179
05:50:50|2.87183
05:50:53|2.8718
05:50:53|2.8718
05:50:54|2.87083
05:50:55|2.87083
05:50:56|2.87083
05:50:57|2.87083
05:50:58|2.87083
05:51:00|2.87003
05:51:00|2.86979
05:51:01|2.86948
05:51:02|2.86948
05:51:04|2.86948
05:51:04|2.86839
05:51:06|2.86839
05:51:06|2.86839
05:51:08|2.86838
05:51:09|2.869
05:51:10|2.869
05:51:12|2.86988
05:51:13|2.868
05:51:13|2.86825
05:51:15|2.86679
05:51:16|2.86587
05:51:16|2.8662
05:51:18|2.86779
05:51:19|2.86769
05:51:20|2.86769
05:51:20|2.86861
05:51:22|2.8684
05:51:23|2.8684
05:51:24|2.86899
05:51:24|2.86899
05:51:26|2.86861
05:51:26|2.86892
05:51:27|2.86892
05:51:30|2.86995
05:51:31|2.86995
05:51:32|2.87003
05:51:33|2.8706
05:51:35|2.8692
05:51:35|2.8692
05:51:37|2.8692
05:51:38|2.8692
05:51:39|2.86948
05:51:40|2.86946
05:51:40|2.86946
05:51:42|2.86946
05:51:42|2.86858
05:51:44|2.86858
05:51:45|2.86677
05:51:46|2.8666
05:51:46|2.8672
05:51:48|2.8672
05:51:48|2.8672
05:51:50|2.86651
05:51:51|2.86651
05:51:52|2.86651
05:51:54|2.8669
05:51:54|2.8669
05:51:56|2.86779
05:51:56|2.86818
05:51:58|2.86755
05:51:58|2.86755
05:51:59|2.86755
05:52:00|2.86755
05:52:01|2.86991
05:52:03|2.869
05:52:03|2.86634
05:52:05|2.86606
05:52:06|2.86606
05:52:06|2.86606
05:52:07|2.86606
05:52:08|2.86549
05:52:09|2.86549
05:52:11|2.8662
05:52:12|2.8662
05:52:13|2.86499
05:52:13|2.86645
05:52:14|2.86541
05:52:15|2.86541
05:52:17|2.868
05:52:17|2.87152
05:52:18|2.87358
05:52:20|2.87206
05:52:20|2.87559
05:52:21|2.8744
05:52:23|2.87441
05:52:23|2.8746
05:52:24|2.87462
05:52:26|2.87581
05:52:26|2.88
05:52:28|2.88176
05:52:29|2.88131
05:52:30|2.88131
05:52:31|2.8813
05:52:32|2.88088
05:52:32|2.88031
05:52:33|2.88046
05:52:35|2.88131
05:52:36|2.88131
05:52:37|2.88131
05:52:38|2.8818
05:52:39|2.88131
05:52:40|2.88104
05:52:42|2.87988
05:52:43|2.87982
05:52:44|2.88027
05:52:45|2.88
05:52:45|2.88235
05:52:46|2.88277
05:52:47|2.8831
05:52:48|2.883
05:52:49|2.88028
05:52:51|2.88028
05:52:52|2.87836
05:52:52|2.87833
05:52:53|2.87838
05:52:55|2.88012
05:52:55|2.88012
05:52:57|2.88203
05:52:58|2.88262
05:52:58|2.8818
05:52:59|2.88235
05:53:01|2.88235
05:53:02|2.88262
05:53:03|2.88262
05:53:04|2.88262
05:53:05|2.88224
05:53:06|2.88224
05:53:06|2.88224
05:53:07|2.88224
05:53:09|2.88224
05:53:10|2.88226
05:53:11|2.88226
05:53:12|2.8816
05:53:13|2.8818
05:53:13|2.8818
05:53:15|2.88368
05:53:16|2.88368
05:53:17|2.88371
05:53:17|2.88535
05:53:19|2.88402
05:53:20|2.88447
05:53:20|2.88433
05:53:21|2.88434
05:53:22|2.88434
05:53:23|2.88445
05:53:25|2.88438
05:53:26|2.8848
05:53:27|2.88484
05:53:28|2.88683
05:53:29|2.8868
05:53:30|2.88582
05:53:32|2.88599
05:53:33|2.88586
05:53:34|2.88599
05:53:34|2.8866
05:53:35|2.88659
05:53:37|2.88659
05:53:38|2.88487
05:53:39|2.885
05:53:40|2.88504
05:53:41|2.8852
05:53:42|2.8852
05:53:43|2.88503
05:53:44|2.88501
05:53:46|2.88552
05:53:46|2.88552
05:53:48|2.88552
05:53:49|2.88587
05:53:50|2.88587
05:53:51|2.88587
05:53:52|2.88587
05:53:53|2.88587
05:53:54|2.88641
05:53:55|2.88856
05:53:56|2.88899
05:53:57|2.88899
05:53:58|2.88899
05:53:59|2.88882
05:54:00|2.88882
05:54:01|2.88882
05:54:02|2.88882
05:54:03|2.88794
05:54:04|2.8888
05:54:06|2.889
05:54:07|2.889
05:54:07|2.889
05:54:08|2.889
05:54:09|2.889
05:54:11|2.88846
05:54:11|2.88767
05:54:12|2.8881
05:54:13|2.88799
05:54:14|2.8874
05:54:15|2.88789
05:54:17|2.8888
05:54:17|2.88834
05:54:18|2.88792
05:54:20|2.88793
05:54:20|2.88793
05:54:21|2.88873
05:54:22|2.88794
05:54:24|2.888
05:54:24|2.888
05:54:26|2.888
05:54:26|2.888
05:54:28|2.88779
05:54:28|2.88779
05:54:30|2.88875
05:54:31|2.88759
05:54:33|2.88474
05:54:34|2.8846
05:54:35|2.88502
05:54:36|2.88447
05:54:37|2.88447
05:54:38|2.88501
05:54:40|2.88501
05:54:41|2.88501
05:54:42|2.88625
05:54:42|2.88625
05:54:43|2.88625
05:54:45|2.88454
05:54:46|2.88454
05:54:46|2.88454
05:54:48|2.88448
05:54:48|2.88448
05:54:50|2.88466
05:54:51|2.88466
05:54:52|2.88466
05:54:52|2.88466
05:54:54|2.88466
05:54:54|2.88647
05:54:56|2.88647
05:54:57|2.88646
05:54:58|2.88655
05:54:59|2.88725
05:55:00|2.88725
05:55:02|2.88725
05:55:02|2.887
05:55:04|2.887
05:55:05|2.887
05:55:06|2.88703
05:55:07|2.88684
05:55:08|2.88652
05:55:08|2.88818
05:55:09|2.88741
05:55:10|2.8869
05:55:11|2.8869
05:55:13|2.88501
05:55:13|2.88501
05:55:14|2.88501
05:55:15|2.88501
05:55:16|2.88501
05:55:17|2.88712
05:55:18|2.88696
05:55:19|2.8874
05:55:20|2.8874
05:55:22|2.88706
05:55:22|2.8872
05:55:23|2.8872
05:55:25|2.8872
05:55:25|2.88709
05:55:26|2.88709
05:55:27|2.88708
05:55:28|2.88708
05:55:29|2.88708
05:55:31|2.88708
05:55:31|2.88673
05:55:33|2.88708
05:55:34|2.88708
05:55:35|2.88708
05:55:36|2.88643
05:55:37|2.88676
05:55:38|2.88676
05:55:39|2.88676
05:55:40|2.88676
05:55:41|2.88699
05:55:42|2.88699
05:55:43|2.88699
05:55:44|2.88699
05:55:45|2.88699
05:55:46|2.88699
05:55:47|2.88699
05:55:48|2.88708
05:55:49|2.8877
05:55:50|2.88781
05:55:51|2.88781
05:55:52|2.89043
05:55:53|2.89089
05:55:54|2.89089
05:55:55|2.88992
05:55:57|2.8905
05:55:58|2.8905
05:55:59|2.8905
05:55:59|2.892
05:56:00|2.89107
05:56:01|2.89107
05:56:02|2.89107
05:56:04|2.89118
05:56:04|2.89118
05:56:05|2.89118
05:56:06|2.89118
05:56:07|2.89062
05:56:08|2.89062
05:56:10|2.89062
05:56:10|2.89046
05:56:11|2.88997
05:56:12|2.89003
05:56:13|2.89003
05:56:15|2.89001
05:56:15|2.88994
05:56:16|2.88994
05:56:17|2.88994
05:56:18|2.8926
05:56:20|2.8926
05:56:20|2.89333
05:56:21|2.89332
05:56:22|2.89326
05:56:24|2.8933
05:56:24|2.89329
05:56:25|2.89326
05:56:27|2.89326
05:56:27|2.89336
05:56:28|2.89341
05:56:29|2.89364
05:56:30|2.89403
05:56:31|2.89443
05:56:32|2.89474
05:56:34|2.89516
05:56:35|2.89516
05:56:36|2.89532
05:56:37|2.89517
05:56:39|2.89516
05:56:40|2.89516
05:56:41|2.89517
05:56:41|2.89459
05:56:43|2.89434
05:56:43|2.89456
05:56:45|2.89456
05:56:46|2.89456
05:56:46|2.89494
05:56:48|2.89494
05:56:49|2.8948
05:56:50|2.89482
05:56:52|2.8956
05:56:52|2.8956
05:56:54|2.89501
05:56:54|2.89501
05:56:56|2.89501
05:56:57|2.89501
05:56:58|2.89597
05:56:58|2.8954
05:57:00|2.8954
05:57:00|2.8954
05:57:02|2.8954
05:57:02|2.8966
05:57:03|2.89623
05:57:05|2.89624
05:57:05|2.89623
05:57:06|2.89614
05:57:08|2.89529
05:57:08|2.89657
05:57:09|2.8966
05:57:11|2.89645
05:57:11|2.89645
05:57:12|2.89643
05:57:14|2.89581
05:57:14|2.89581
05:57:16|2.89581
05:57:16|2.89537
05:57:18|2.89537
05:57:19|2.89638
05:57:20|2.89687
05:57:20|2.89687
05:57:22|2.89687
05:57:23|2.89687
05:57:24|2.89687
05:57:24|2.89652
05:57:25|2.89652
05:57:27|2.89652
05:57:27|2.89652
05:57:28|2.89652
05:57:30|2.89651
05:57:31|2.89651
05:57:32|2.89639
05:57:32|2.89639
05:57:33|2.89639
05:57:36|2.8962
05:57:37|2.8962
05:57:38|2.8962
05:57:38|2.89515
05:57:40|2.89515
05:57:41|2.89426
05:57:41|2.8927
05:57:42|2.8927
05:57:43|2.88961
05:57:45|2.88961
05:57:45|2.8912
05:57:46|2.89089
05:57:47|2.89089
05:57:49|2.89124
05:57:49|2.89348
05:57:51|2.89299
05:57:52|2.893
05:57:52|2.8924
05:57:54|2.89262
05:57:54|2.89263
05:57:56|2.89263
05:57:56|2.89263
05:57:57|2.89263
05:57:58|2.893
05:58:00|2.89308
05:58:00|2.89308
05:58:02|2.89308
05:58:02|2.89308
05:58:03|2.89308
05:58:04|2.89308
05:58:06|2.89308
05:58:07|2.895
05:58:08|2.895
05:58:09|2.895
05:58:09|2.895
05:58:11|2.8942
05:58:12|2.89788
05:58:13|2.89788
05:58:14|2.89788
05:58:14|2.89788
05:58:15|2.89788
05:58:16|2.89762
05:58:17|2.89762
05:58:18|2.89761
05:58:20|2.89761
05:58:20|2.89744
05:58:22|2.89744
05:58:23|2.8972
05:58:23|2.89759
05:58:25|2.89759
05:58:26|2.89759
05:58:27|2.89689
05:58:28|2.8969
05:58:29|2.89688
05:58:30|2.89688
05:58:31|2.89688
05:58:32|2.89688
05:58:33|2.89705
05:58:34|2.89705
05:58:35|2.89705
05:58:37|2.89695
05:58:37|2.89683
05:58:39|2.89683
05:58:40|2.89683
05:58:41|2.89683
05:58:42|2.89677
05:58:43|2.89677
05:58:45|2.89688
05:58:46|2.89688
05:58:46|2.89688
05:58:47|2.89688
05:58:48|2.89713
05:58:49|2.89711
05:58:51|2.89711
05:58:52|2.89711
05:58:52|2.89711
05:58:54|2.89713
05:58:55|2.89713
05:58:55|2.89788
05:58:57|2.89788
05:58:57|2.89788
05:58:58|2.89775
05:58:59|2.89788
05:59:01|2.89835
05:59:02|2.89853
05:59:02|2.89853
05:59:04|2.89853
05:59:04|2.89805
05:59:05|2.89838
05:59:06|2.89838
05:59:08|2.8986
05:59:09|2.8986
05:59:10|2.8986
05:59:11|2.8986
05:59:12|2.8986
05:59:13|2.8986
05:59:14|2.89843
05:59:15|2.89839
05:59:16|2.89801
05:59:17|2.89801
05:59:18|2.89801
05:59:20|2.89801
05:59:20|2.89895
05:59:21|2.89895
05:59:22|2.89895
05:59:23|2.89895
05:59:25|2.89895
05:59:26|2.89895
05:59:27|2.89895
05:59:28|2.89869
05:59:29|2.898
05:59:31|2.89751
05:59:32|2.8978
05:59:33|2.89798
05:59:33|2.89798
05:59:35|2.89798
05:59:35|2.89798
05:59:37|2.89779
05:59:38|2.89761
05:59:40|2.89761
05:59:41|2.89801
05:59:41|2.89801
05:59:42|2.89801
05:59:44|2.89821
05:59:44|2.89821
05:59:46|2.89821
05:59:47|2.89821
05:59:48|2.89655
05:59:49|2.89655
05:59:50|2.8966
05:59:50|2.89681
05:59:52|2.8972
05:59:53|2.8972
05:59:54|2.8972
05:59:55|2.8972
05:59:56|2.8972
05:59:57|2.8972
05:59:58|2.8972
05:59:59|2.89644
06:00:00|2.89644
06:00:01|2.8972
06:00:02|2.89701
06:00:04|2.89718
06:00:04|2.89718
06:00:05|2.89751
06:00:06|2.89759
06:00:07|2.89759
06:00:08|2.897
06:00:10|2.89642
06:00:10|2.89642
06:00:11|2.89642
06:00:12|2.89642
06:00:14|2.8967
06:00:15|2.8967
06:00:15|2.8967
06:00:16|2.89777
06:00:18|2.89777
06:00:19|2.89777
06:00:20|2.90223
06:00:21|2.90391
06:00:22|2.90439
06:00:23|2.90417
06:00:24|2.9022
06:00:26|2.9022
06:00:26|2.9036
06:00:27|2.9036
06:00:28|2.90248
06:00:29|2.90248
06:00:30|2.9032
06:00:31|2.9032
06:00:33|2.9028
06:00:34|2.90296
06:00:35|2.90296
06:00:36|2.90296
06:00:37|2.90296
06:00:39|2.90241
06:00:39|2.90241
06:00:41|2.90241
06:00:43|2.90241
06:00:44|2.90241
06:00:44|2.90241
06:00:45|2.90304
06:00:46|2.90304
06:00:47|2.90304
06:00:49|2.90304
06:00:49|2.90304
06:00:50|2.90304
06:00:51|2.9042
06:00:53|2.9042
06:00:54|2.9042
06:00:55|2.9042
06:00:56|2.9042
06:00:57|2.9042
06:00:58|2.9042
06:00:59|2.9042
06:01:00|2.9042
06:01:01|2.90319
06:01:02|2.90319
06:01:03|2.9023
06:01:04|2.9023
06:01:06|2.9016
06:01:07|2.90179
06:01:08|2.90165
06:01:08|2.90165
06:01:09|2.902
06:01:10|2.902
06:01:11|2.902
06:01:13|2.90259
06:01:13|2.90259
06:01:14|2.90259
06:01:15|2.90422
06:01:16|2.90402
06:01:18|2.90402
06:01:19|2.90402
06:01:19|2.90481
06:01:20|2.9059
06:01:21|2.90403
06:01:22|2.90479
06:01:23|2.90478
06:01:24|2.90478
06:01:26|2.90478
06:01:26|2.9058
06:01:28|2.9057
06:01:29|2.9057
06:01:30|2.9058
06:01:31|2.90602
06:01:32|2.90602
06:01:33|2.90602
06:01:34|2.90489
06:01:36|2.90538
06:01:37|2.90538
06:01:37|2.90538
06:01:39|2.90538
06:01:39|2.90538
06:01:40|2.90538
06:01:42|2.90541
06:01:44|2.90541
06:01:45|2.90521
06:01:46|2.90493
06:01:46|2.90492
06:01:47|2.90492
06:01:49|2.904
06:01:50|2.904
06:01:50|2.9044
06:01:51|2.90476
06:01:53|2.90476
06:01:54|2.90392
06:01:55|2.90392
06:01:55|2.90493
06:01:56|2.90493
06:01:58|2.9044
06:01:58|2.9045
06:02:00|2.9045
06:02:01|2.90288
06:02:02|2.902
06:02:03|2.90199
06:02:04|2.90199
06:02:06|2.90219
06:02:06|2.90219
06:02:08|2.90219
06:02:08|2.9024
06:02:10|2.90189
06:02:10|2.90133
06:02:12|2.901
06:02:12|2.901
06:02:14|2.897
06:02:14|2.89845
06:02:15|2.89799
06:02:17|2.89622
06:02:18|2.89584
06:02:19|2.89624
06:02:20|2.89625
06:02:20|2.8992
06:02:22|2.89881
06:02:23|2.89881
06:02:23|2.8978
06:02:24|2.8978
06:02:25|2.8978
06:02:27|2.8978
06:02:27|2.8978
06:02:29|2.899
06:02:29|2.899
06:02:30|2.899
06:02:32|2.899
06:02:32|2.899
06:02:34|2.9008
06:02:35|2.90088
06:02:35|2.90088
06:02:37|2.90253
06:02:38|2.90253
06:02:39|2.90253
06:02:40|2.90253
06:02:42|2.9018
06:02:43|2.9018
06:02:45|2.902
06:02:45|2.90176
06:02:47|2.90176
06:02:47|2.90176
06:02:49|2.9
06:02:50|2.89974
06:02:50|2.8985
06:02:52|2.9
06:02:53|2.90114
06:02:53|2.90114
06:02:55|2.90114
06:02:56|2.90114
06:02:57|2.90209
06:02:58|2.90209
06:02:58|2.90192
06:03:00|2.90192
06:03:01|2.90192
06:03:01|2.90192
06:03:03|2.90161
06:03:04|2.90183
06:03:05|2.90183
06:03:05|2.90416
06:03:07|2.90347
06:03:08|2.90347
06:03:09|2.90347
06:03:10|2.90347
06:03:10|2.90347
06:03:12|2.90347
06:03:13|2.90347
06:03:14|2.90347
06:03:15|2.9042
06:03:16|2.9042
06:03:17|2.90478
06:03:18|2.90478
06:03:19|2.90533
06:03:20|2.90481
06:03:21|2.90346
06:03:22|2.90346
06:03:23|2.903
06:03:24|2.903
06:03:25|2.903
06:03:26|2.903
06:03:27|2.90363
06:03:28|2.90363
06:03:29|2.90363
06:03:30|2.90363
06:03:32|2.90363
06:03:32|2.90321
06:03:34|2.90304
06:03:34|2.90326
06:03:36|2.90326
06:03:37|2.90326
06:03:37|2.9042
06:03:38|2.9042
06:03:40|2.9042
06:03:40|2.90419
06:03:42|2.90419
06:03:43|2.90358
06:03:44|2.90359
06:03:45|2.90392
06:03:46|2.90392
06:03:47|2.903
06:03:49|2.903
06:03:50|2.903
06:03:50|2.902
06:03:51|2.90159
06:03:52|2.90158
06:03:53|2.90257
06:03:55|2.90358
06:03:55|2.90358
06:03:57|2.90346
06:03:58|2.90251
06:04:00|2.90254
06:04:00|2.9026
06:04:02|2.9026
06:04:03|2.9026
06:04:04|2.9026
06:04:05|2.9026
06:04:06|2.9027
06:04:07|2.9027
06:04:08|2.9027
06:04:09|2.9027
06:04:10|2.90194
06:04:11|2.90194
06:04:13|2.90194
06:04:14|2.90185
06:04:14|2.90185
06:04:15|2.9034
06:04:16|2.9038
06:04:17|2.9038
06:04:18|2.9038
06:04:19|2.90372
06:04:20|2.90372
06:04:22|2.9029
06:04:22|2.90346
06:04:23|2.90322
06:04:24|2.9029
06:04:26|2.90346
06:04:26|2.90311
06:04:27|2.9036
06:04:28|2.9036
06:04:29|2.90359
06:04:30|2.9024
06:04:32|2.9028
06:04:33|2.9032
06:04:33|2.90541
06:04:35|2.9058
06:04:36|2.9058
06:04:37|2.9058
06:04:38|2.9058
06:04:38|2.90566
06:04:39|2.90566
06:04:41|2.90408
06:04:43|2.90396
06:04:44|2.90396
06:04:45|2.90396
06:04:46|2.9042
06:04:48|2.9042
06:04:49|2.9042
06:04:50|2.9042
06:04:50|2.9042
06:04:52|2.90418
06:04:53|2.90439
06:04:54|2.90439
06:04:55|2.90532
06:04:56|2.9068
06:04:57|2.9068
06:04:58|2.9068
06:04:59|2.9068
06:05:00|2.90626
06:05:01|2.9058
06:05:02|2.90664
06:05:03|2.9068
06:05:04|2.9068
06:05:06|2.9068
06:05:06|2.9068
06:05:08|2.9068
06:05:08|2.9068
06:05:10|2.9068
06:05:10|2.9068
06:05:11|2.9068
06:05:12|2.9068
06:05:13|2.90758
06:05:14|2.90741
06:05:15|2.9082
06:05:16|2.90802
06:05:17|2.90839
06:05:18|2.9082
06:05:19|2.90818
06:05:20|2.9084
06:05:21|2.90823
06:05:22|2.90823
06:05:24|2.90823
06:05:24|2.90823
06:05:26|2.90889
06:05:27|2.90888
06:05:27|2.90888
06:05:28|2.90833
06:05:29|2.90833
06:05:30|2.90889
06:05:31|2.90838
06:05:32|2.90841
06:05:34|2.90917
06:05:34|2.9084
06:05:36|2.90845
06:05:37|2.90845
06:05:38|2.90845
06:05:39|2.90845
06:05:40|2.90845
06:05:41|2.90847
06:05:42|2.90879
06:05:42|2.90899
06:05:45|2.90899
06:05:46|2.90899
06:05:46|2.90801
06:05:48|2.9084
06:05:49|2.9084
06:05:50|2.90911
06:05:52|2.90934
06:05:53|2.90983
06:05:53|2.90983
06:05:54|2.90983
06:05:56|2.90983
06:05:57|2.90869
06:05:57|2.90869
06:05:59|2.9096
06:06:00|2.9096
06:06:00|2.9096
06:06:01|2.91
06:06:02|2.91001
06:06:04|2.91001
06:06:04|2.91003
06:06:06|2.9102
06:06:08|2.9096
06:06:08|2.90915
06:06:09|2.90571
06:06:10|2.90571
06:06:11|2.9057
06:06:12|2.9057
06:06:14|2.9057
06:06:14|2.9057
06:06:15|2.90545
06:06:16|2.9082
06:06:17|2.9082
06:06:19|2.9111
06:06:19|2.91116
06:06:20|2.9126
06:06:21|2.91262
06:06:22|2.91262
06:06:23|2.913
06:06:25|2.91225
06:06:25|2.91299
06:06:26|2.91299
06:06:27|2.9129
06:06:29|2.9129
06:06:30|2.91261
06:06:31|2.9132
06:06:32|2.91261
06:06:33|2.91385
06:06:34|2.91385
06:06:34|2.91394
06:06:36|2.91394
06:06:37|2.91494
06:06:37|2.91494
06:06:39|2.91587
06:06:40|2.91599
06:06:41|2.91599
06:06:41|2.91599
06:06:43|2.91599
06:06:44|2.91599
06:06:45|2.91541
06:06:46|2.91541
06:06:48|2.91494
06:06:48|2.91499
06:06:50|2.91408
06:06:50|2.91443
06:06:52|2.91443
06:06:53|2.91465
06:06:54|2.91464
06:06:54|2.91464
06:06:56|2.91464
06:06:57|2.91441
06:06:57|2.91399
06:06:58|2.91399
06:07:00|2.91386
06:07:01|2.91386
06:07:02|2.91399
06:07:03|2.91439
06:07:04|2.91439
06:07:06|2.91481
06:07:06|2.91481
06:07:07|2.91481
06:07:08|2.91481
06:07:10|2.91481
06:07:10|2.91481
06:07:11|2.91481
06:07:13|2.9144
06:07:13|2.91227
06:07:14|2.912
06:07:15|2.9128
06:07:17|2.9128
06:07:18|2.9132
06:07:18|2.913
06:07:20|2.91201
06:07:21|2.91329
06:07:22|2.9117
06:07:23|2.9122
06:07:24|2.91327
06:07:25|2.91327
06:07:26|2.91327
06:07:27|2.91321
06:07:28|2.91321
06:07:29|2.91287
06:07:30|2.91287
06:07:31|2.91287
06:07:32|2.90997
06:07:33|2.90997
06:07:34|2.90997
06:07:35|2.91165
06:07:36|2.9132
06:07:37|2.9128
06:07:38|2.9128
06:07:39|2.9128
06:07:40|2.91325
06:07:41|2.91339
06:07:42|2.91259
06:07:43|2.91279
06:07:44|2.91279
06:07:45|2.91345
06:07:46|2.9134
06:07:47|2.9134
06:07:48|2.91443
06:07:49|2.91443
06:07:51|2.91443
06:07:52|2.91363
06:07:53|2.91363
06:07:54|2.9154
06:07:55|2.91521
06:07:56|2.91537
06:07:57|2.91558
06:07:58|2.9154
06:07:59|2.9153
06:08:00|2.9153
06:08:01|2.91521
06:08:02|2.91543
06:08:03|2.91559
06:08:04|2.91599
06:08:05|2.91536
06:08:06|2.91536
06:08:08|2.91536
06:08:09|2.91536
06:08:10|2.91463
06:08:11|2.91443
06:08:11|2.91443
06:08:12|2.91443
06:08:13|2.91352
06:08:14|2.91352
06:08:15|2.91353
06:08:16|2.91287
06:08:17|2.91287
06:08:19|2.91296
06:08:20|2.91266
06:08:21|2.91282
06:08:22|2.91317
06:08:23|2.9136
06:08:24|2.9136
06:08:25|2.91386
06:08:26|2.91402
06:08:27|2.9146
06:08:28|2.9146
06:08:29|2.9146
06:08:30|2.91421
06:08:31|2.91421
06:08:32|2.91348
06:08:33|2.91159
06:08:34|2.9127
06:08:35|2.9124
06:08:36|2.9124
06:08:37|2.91201
06:08:38|2.913
06:08:39|2.913
06:08:41|2.91317
06:08:41|2.91443
06:08:42|2.91443
06:08:44|2.91443
06:08:44|2.91472
06:08:46|2.91384
06:08:47|2.9136
06:08:48|2.91365
06:08:50|2.91342
06:08:52|2.91302
06:08:53|2.91302
06:08:53|2.91302
06:08:54|2.91302
06:08:56|2.91302
06:08:56|2.913
06:08:58|2.913
06:08:58|2.9134
06:08:59|2.91374
06:09:00|2.91414
06:09:02|2.91461
06:09:03|2.91499
06:09:04|2.91499
06:09:05|2.91559
06:09:06|2.9154
06:09:07|2.9154
06:09:08|2.9154
06:09:09|2.9154
06:09:10|2.91346
06:09:11|2.91411
06:09:12|2.91411
06:09:14|2.9146
06:09:14|2.91475
06:09:15|2.91475
06:09:17|2.91475
06:09:18|2.91456
06:09:18|2.91456
06:09:19|2.91456
06:09:20|2.91456
06:09:21|2.9158
06:09:22|2.9158
06:09:23|2.9158
06:09:25|2.9158
06:09:26|2.91413
06:09:26|2.91467
06:09:27|2.91495
06:09:29|2.91495
06:09:30|2.91495
06:09:30|2.9154
06:09:31|2.9154
06:09:33|2.9154
06:09:33|2.91529
06:09:35|2.91529
06:09:36|2.91659
06:09:37|2.91661
06:09:38|2.9165
06:09:39|2.9165
06:09:41|2.9165
06:09:41|2.91638
06:09:42|2.91489
06:09:43|2.91489
06:09:45|2.91489
06:09:45|2.9148
06:09:46|2.91481
06:09:47|2.91597
06:09:49|2.91526
06:09:50|2.91526
06:09:50|2.91526
06:09:52|2.91527
06:09:53|2.91582
06:09:54|2.91582
06:09:56|2.91582
06:09:56|2.91582
06:09:58|2.91582
06:09:58|2.91582
06:09:59|2.91582
06:10:01|2.91467
06:10:02|2.91456
06:10:02|2.9148
06:10:03|2.9148
06:10:04|2.9148
06:10:06|2.9148
06:10:06|2.9148
06:10:08|2.9148
06:10:09|2.9148
06:10:10|2.91452
06:10:11|2.91452
06:10:12|2.91452
06:10:13|2.91452
06:10:14|2.91452
06:10:15|2.91452
06:10:16|2.91452
06:10:17|2.91452
06:10:19|2.91452
06:10:20|2.91179
06:10:21|2.90985
06:10:21|2.90859
06:10:23|2.90814
06:10:23|2.90814
06:10:25|2.90814
06:10:26|2.9079
06:10:27|2.90601
06:10:28|2.90534
06:10:28|2.905
06:10:30|2.90509
06:10:31|2.90741
06:10:31|2.90706
06:10:33|2.90706
06:10:34|2.90641
06:10:34|2.90641
06:10:36|2.90659
06:10:37|2.9069
06:10:37|2.9069
06:10:39|2.9069
06:10:40|2.9069
06:10:41|2.90805
06:10:42|2.90805
06:10:43|2.90805
06:10:44|2.90899
06:10:45|2.90978
06:10:46|2.90978
06:10:48|2.90921
06:10:48|2.90921
06:10:50|2.90921
06:10:51|2.90921
06:10:52|2.90921
06:10:54|2.91004
06:10:55|2.91004
06:10:56|2.90945
06:10:57|2.90945
06:10:57|2.90945
06:10:59|2.90945
06:11:00|2.90945
06:11:01|2.90917
06:11:01|2.90944
06:11:03|2.90956
06:11:03|2.91001
06:11:05|2.91001
06:11:06|2.90958
06:11:07|2.90939
06:11:07|2.90939
06:11:09|2.90939
06:11:10|2.90885
06:11:11|2.90885
06:11:11|2.9094
06:11:13|2.9094
06:11:14|2.9094
06:11:15|2.9088
06:11:16|2.9088
06:11:17|2.90919
06:11:18|2.90919
06:11:19|2.90919
06:11:20|2.90919
06:11:21|2.90923
06:11:22|2.90923
06:11:23|2.90923
06:11:24|2.90923
06:11:25|2.90923
06:11:26|2.90923
06:11:27|2.90923
06:11:28|2.90923
06:11:29|2.90923
06:11:30|2.90986
06:11:31|2.90986
06:11:32|2.90986
06:11:33|2.9098
06:11:34|2.9098
06:11:35|2.9104
06:11:36|2.9104
06:11:38|2.91
06:11:39|2.91
06:11:40|2.91011
06:11:41|2.91011
06:11:42|2.91011
06:11:43|2.91011
06:11:44|2.91011
06:11:45|2.91001
06:11:46|2.91001
06:11:47|2.91041
06:11:48|2.91001
06:11:49|2.91025
06:11:50|2.91025
06:11:52|2.91103
06:11:53|2.91083
06:11:54|2.91083
06:11:55|2.91074
06:11:56|2.91073
06:11:57|2.9116
06:11:59|2.9116
06:12:00|2.9116
06:12:00|2.9116
06:12:01|2.9116
06:12:03|2.91319
06:12:04|2.91319
06:12:05|2.91319
06:12:05|2.91353
06:12:06|2.91353
06:12:08|2.915
06:12:09|2.91481
06:12:10|2.91459
06:12:11|2.9153
06:12:12|2.91534
06:12:12|2.91534
06:12:14|2.9152
06:12:15|2.91469
06:12:16|2.9144
06:12:17|2.9144
06:12:18|2.91453
06:12:19|2.91461
06:12:20|2.91439
06:12:21|2.91439
06:12:22|2.9144
06:12:23|2.9144
06:12:24|2.9144
06:12:25|2.9144
06:12:26|2.9142
06:12:27|2.91394
06:12:28|2.91394
06:12:29|2.91394
06:12:30|2.91394
06:12:31|2.91394
06:12:32|2.91439
06:12:33|2.91439
06:12:34|2.91439
06:12:35|2.91439
06:12:36|2.91439
06:12:37|2.91473
06:12:38|2.91473
06:12:39|2.91529
06:12:40|2.91529
06:12:41|2.91529
06:12:42|2.9153
06:12:43|2.9153
06:12:44|2.9153
06:12:45|2.9153
06:12:47|2.9153
06:12:47|2.9153
06:12:49|2.9153
06:12:50|2.91561
06:12:51|2.91593
06:12:51|2.9158
06:12:52|2.9158
06:12:54|2.91593
06:12:54|2.91593
06:12:57|2.91448
06:12:58|2.91594
06:12:58|2.9152
06:13:00|2.9152
06:13:00|2.9152
06:13:02|2.9152
06:13:03|2.9152
06:13:03|2.9152
06:13:05|2.9152
06:13:06|2.9142
06:13:07|2.9142
06:13:08|2.91501
06:13:08|2.91501
06:13:10|2.9144
06:13:11|2.9144
06:13:12|2.9144
06:13:13|2.9144
06:13:14|2.91501
06:13:15|2.91501
06:13:16|2.91579
06:13:17|2.9156
06:13:18|2.9156
06:13:19|2.91209
06:13:20|2.91183
06:13:21|2.91084
06:13:22|2.91083
06:13:23|2.90945
06:13:24|2.90923
06:13:25|2.90831
06:13:26|2.90839
06:13:27|2.90811
06:13:28|2.90861
06:13:29|2.90861
06:13:31|2.90904
06:13:32|2.908
06:13:32|2.908
06:13:33|2.90744
06:13:34|2.9078
06:13:36|2.9078
06:13:37|2.9078
06:13:38|2.90821
06:13:38|2.90819
06:13:39|2.90819
06:13:41|2.908
06:13:42|2.908
06:13:43|2.908
06:13:44|2.908
06:13:44|2.90774
06:13:45|2.9078
06:13:46|2.90746
06:13:48|2.90746
06:13:49|2.9074
06:13:49|2.90726
06:13:50|2.9078
06:13:52|2.90789
06:13:52|2.90789
06:13:54|2.90806
06:13:55|2.91049
06:13:56|2.91078
06:13:57|2.91078
06:13:58|2.91078
06:13:59|2.91078
06:14:00|2.91078
06:14:01|2.9106
06:14:02|2.9106
06:14:03|2.9106
06:14:04|2.9106
06:14:06|2.91004
06:14:07|2.91004
06:14:08|2.91004
06:14:08|2.91174
06:14:09|2.91174
06:14:10|2.91211
06:14:11|2.91211
06:14:12|2.9114
06:14:13|2.9114
06:14:14|2.9114
06:14:15|2.9114
06:14:17|2.9114
06:14:17|2.91122
06:14:18|2.91122
06:14:20|2.91223
06:14:21|2.914
06:14:22|2.914
06:14:23|2.914
06:14:24|2.91472
06:14:24|2.91472
06:14:25|2.91472
06:14:26|2.91462
06:14:28|2.915
06:14:29|2.91477
06:14:30|2.91477
06:14:31|2.91477
06:14:32|2.91477
06:14:32|2.91477
06:14:34|2.91477
06:14:35|2.91494
06:14:36|2.91393
06:14:37|2.91393
06:14:38|2.91393
06:14:38|2.91395
06:14:40|2.91395
06:14:41|2.91413
06:14:42|2.91413
06:14:43|2.91401
06:14:44|2.91417
06:14:45|2.9138
06:14:46|2.9135
06:14:48|2.91302
06:14:49|2.91414
06:14:50|2.91414
06:14:50|2.91414
06:14:52|2.91414
06:14:53|2.91414
06:14:54|2.91414
06:14:56|2.91484
06:14:57|2.91424
06:14:58|2.91484
06:14:59|2.91484
06:15:00|2.91484
06:15:02|2.91484
06:15:02|2.91484
06:15:04|2.9156
06:15:04|2.9156
06:15:05|2.91559
06:15:06|2.91559
06:15:07|2.91539
06:15:09|2.91515
06:15:10|2.91529
06:15:11|2.91557
06:15:12|2.91557
06:15:13|2.91544
06:15:14|2.91544
06:15:15|2.91536
06:15:16|2.9156
06:15:17|2.9156
06:15:18|2.9154
06:15:19|2.9154
06:15:20|2.9154
06:15:21|2.9156
06:15:22|2.9156
06:15:23|2.9156
06:15:24|2.9156
06:15:25|2.9156
06:15:26|2.9156
06:15:27|2.9156
06:15:29|2.91541
06:15:30|2.91558
06:15:31|2.9154
06:15:31|2.9154
06:15:33|2.9154
06:15:33|2.9154
06:15:34|2.9154
06:15:35|2.9154
06:15:36|2.91529
06:15:37|2.91529
06:15:38|2.91529
06:15:39|2.91529
06:15:40|2.91529
06:15:41|2.915
06:15:42|2.9156
06:15:43|2.9156
06:15:44|2.9156
06:15:46|2.9156
06:15:46|2.9156
06:15:47|2.9156
06:15:48|2.9156
06:15:49|2.9156
06:15:50|2.91241
06:15:51|2.91229
06:15:53|2.9128
06:15:54|2.9128
06:15:56|2.91295
06:15:57|2.91295
06:15:58|2.91295
06:15:59|2.91295
06:16:01|2.91299
06:16:02|2.91521
06:16:03|2.91658
06:16:03|2.91658
06:16:04|2.91658
06:16:06|2.91658
06:16:06|2.9172
06:16:07|2.9172
06:16:08|2.9172
06:16:09|2.9172
06:16:10|2.9172
06:16:12|2.9172
06:16:12|2.91672
06:16:13|2.91672
06:16:14|2.91672
06:16:16|2.91672
06:16:16|2.9158
06:16:18|2.9158
06:16:18|2.9158
06:16:19|2.91599
06:16:21|2.91599
06:16:21|2.91579
06:16:22|2.91599
06:16:23|2.91627
06:16:25|2.91627
06:16:25|2.91627
06:16:26|2.91627
06:16:27|2.91671
06:16:29|2.9162
06:16:30|2.91535
06:16:31|2.91535
06:16:32|2.91535
06:16:32|2.91535
06:16:34|2.9164
06:16:35|2.91661
06:16:36|2.91661
06:16:37|2.91661
06:16:38|2.91661
06:16:39|2.91661
06:16:40|2.9142
06:16:41|2.9142
06:16:42|2.91551
06:16:43|2.91551
06:16:44|2.91551
06:16:45|2.9154
06:16:46|2.9154
06:16:47|2.9154
06:16:48|2.9165
06:16:49|2.91668
06:16:50|2.91668
06:16:51|2.91779
06:16:52|2.91753
06:16:53|2.91753
06:16:55|2.9174
06:16:57|2.9174
06:16:57|2.91682
06:16:59|2.91682
06:16:59|2.91682
06:17:00|2.91737
06:17:01|2.91822
06:17:02|2.91813
06:17:03|2.91813
06:17:05|2.91813
06:17:06|2.91813
06:17:06|2.91813
06:17:08|2.91813
06:17:09|2.91813
06:17:11|2.91851
06:17:11|2.91882
06:17:13|2.91881
06:17:13|2.9186
06:17:15|2.9186
06:17:16|2.9188
06:17:16|2.9191
06:17:18|2.9192
06:17:19|2.91909
06:17:19|2.91909
06:17:21|2.91909
06:17:22|2.91909
06:17:22|2.91964
06:17:24|2.92
06:17:24|2.92
06:17:26|2.921
06:17:27|2.9212
06:17:28|2.92245
06:17:28|2.92371
06:17:30|2.92379
06:17:31|2.92568
06:17:32|2.9242
06:17:33|2.92488
06:17:34|2.92598
06:17:35|2.92598
06:17:36|2.92485
06:17:37|2.92579
06:17:38|2.9254
06:17:39|2.925
06:17:40|2.9258
06:17:41|2.92567
06:17:42|2.92567
06:17:43|2.9259
06:17:44|2.92539
06:17:45|2.92597
06:17:46|2.92574
06:17:47|2.92574
06:17:49|2.9264
06:17:49|2.92656
06:17:50|2.92656
06:17:51|2.92656
06:17:52|2.92651
06:17:53|2.92651
06:17:54|2.92677
06:17:55|2.92727
06:17:57|2.92719
06:17:58|2.92689
06:18:00|2.92689
06:18:00|2.92732
06:18:02|2.92779
06:18:03|2.928
06:18:04|2.9282
06:18:05|2.92893
06:18:06|2.92804
06:18:06|2.9298
06:18:07|2.9298
06:18:08|2.93
06:18:10|2.93
06:18:11|2.9298
06:18:12|2.9298
06:18:13|2.93
06:18:15|2.93
06:18:16|2.93095
06:18:16|2.93125
06:18:18|2.93232
06:18:19|2.9328
06:18:20|2.9328
06:18:20|2.932
06:18:22|2.932
06:18:23|2.932
06:18:23|2.93188
06:18:25|2.93219
06:18:26|2.93242
06:18:27|2.932
06:18:28|2.93239
06:18:29|2.93239
06:18:30|2.93377
06:18:31|2.93438
06:18:32|2.93415
06:18:33|2.93415
06:18:34|2.93415
06:18:35|2.93321
06:18:36|2.93331
06:18:37|2.93302
06:18:38|2.93303
06:18:39|2.93416
06:18:40|2.93448
06:18:41|2.93448
06:18:42|2.93448
06:18:43|2.93416
06:18:44|2.935
06:18:45|2.93496
06:18:46|2.93495
06:18:47|2.93495
06:18:48|2.9348
06:18:49|2.9348
06:18:50|2.9348
06:18:52|2.935
06:18:53|2.935
06:18:53|2.9354
06:18:54|2.935
06:18:56|2.935
06:18:56|2.935
06:18:58|2.9348
06:18:59|2.93481
06:19:00|2.93482
06:19:01|2.93482
06:19:02|2.93481
06:19:03|2.93469
06:19:05|2.93416
06:19:06|2.93508
06:19:06|2.93508
06:19:07|2.93458
06:19:09|2.93112
06:19:10|2.93016
06:19:11|2.93121
06:19:12|2.93121
06:19:13|2.93267
06:19:14|2.933
06:19:15|2.9336
06:19:15|2.93343
06:19:16|2.93474
06:19:18|2.93407
06:19:19|2.93407
06:19:20|2.93522
06:19:21|2.93256
06:19:22|2.93256
06:19:23|2.93316
06:19:24|2.93281
06:19:25|2.93272
06:19:26|2.93358
06:19:27|2.93493
06:19:28|2.93493
06:19:29|2.93484
06:19:30|2.93478
06:19:31|2.93532
06:19:32|2.93522
06:19:33|2.93526
06:19:34|2.93523
06:19:35|2.93526
06:19:36|2.93526
06:19:37|2.93526
06:19:38|2.93521
06:19:39|2.93669
06:19:40|2.93693
06:19:41|2.93676
06:19:43|2.93746
06:19:43|2.93746
06:19:44|2.93746
06:19:45|2.93665
06:19:46|2.93665
06:19:47|2.93742
06:19:48|2.93721
06:19:49|2.93741
06:19:50|2.93741
06:19:51|2.93741
06:19:52|2.93741
06:19:53|2.9372
06:19:54|2.93721
06:19:55|2.93721
06:19:56|2.93733
06:19:57|2.93719
06:19:58|2.93719
06:20:00|2.9372
06:20:01|2.93697
06:20:02|2.93676
06:20:02|2.93441
06:20:04|2.9346
06:20:04|2.93477
06:20:06|2.9364
06:20:06|2.9364
06:20:08|2.936
06:20:08|2.936
06:20:09|2.9358
06:20:11|2.93412
06:20:12|2.93379
06:20:13|2.93379
06:20:14|2.93325
06:20:15|2.93326
06:20:16|2.93319
06:20:17|2.9346
06:20:18|2.9346
06:20:19|2.9346
06:20:20|2.9346
06:20:22|2.93354
06:20:23|2.9336
06:20:23|2.9336
06:20:25|2.93433
06:20:25|2.93433
06:20:26|2.934
06:20:28|2.93387
06:20:29|2.932
06:20:30|2.932
06:20:31|2.9318
06:20:32|2.9318
06:20:33|2.93212
06:20:34|2.93105
06:20:36|2.93038
06:20:36|2.93001
06:20:37|2.93001
06:20:39|2.92799
06:20:39|2.92779
06:20:40|2.9276
06:20:41|2.9276
06:20:42|2.9284
06:20:43|2.92847
06:20:45|2.92846
06:20:45|2.92846
06:20:47|2.92803
06:20:48|2.92751
06:20:49|2.92751
06:20:49|2.92836
06:20:50|2.92846
06:20:52|2.92819
06:20:52|2.9282
06:20:53|2.9275
06:20:55|2.9275
06:20:55|2.92806
06:20:56|2.927
06:20:58|2.927
06:20:59|2.927
06:21:01|2.92979
06:21:02|2.92979
06:21:03|2.93042
06:21:04|2.92841
06:21:05|2.92789
06:21:06|2.92746
06:21:07|2.92736
06:21:08|2.92789
06:21:09|2.92848
06:21:10|2.92848
06:21:11|2.9283
06:21:13|2.93009
06:21:13|2.92855
06:21:14|2.92831
06:21:15|2.92923
06:21:17|2.92922
06:21:18|2.92688
06:21:19|2.92688
06:21:19|2.92686
06:21:20|2.92719
06:21:22|2.92776
06:21:23|2.92775
06:21:23|2.92775
06:21:24|2.92775
06:21:26|2.92748
06:21:27|2.92748
06:21:27|2.92748
06:21:29|2.92748
06:21:29|2.92748
06:21:30|2.92775
06:21:31|2.92775
06:21:32|2.92775
06:21:34|2.92821
06:21:35|2.92894
06:21:35|2.929
06:21:37|2.92893
06:21:37|2.92893
06:21:39|2.92866
06:21:39|2.92922
06:21:41|2.92922
06:21:42|2.92922
06:21:43|2.92922
06:21:43|2.92922
06:21:45|2.92922
06:21:45|2.92922
06:21:47|2.92922
06:21:47|2.92922
06:21:48|2.92923
06:21:49|2.92976
06:21:51|2.92976
06:21:51|2.92976
06:21:53|2.92884
06:21:53|2.92918
06:21:55|2.92918
06:21:56|2.92918
06:21:57|2.92918
06:21:57|2.93055
06:21:59|2.93145
06:22:00|2.93184
06:22:02|2.93219
06:22:03|2.93322
06:22:04|2.93471
06:22:05|2.93599
06:22:06|2.9358
06:22:07|2.93622
06:22:08|2.93622
06:22:09|2.93566
06:22:10|2.93566
06:22:11|2.93566
06:22:12|2.93559
06:22:13|2.93642
06:22:14|2.93622
06:22:15|2.9354
06:22:16|2.93559
06:22:17|2.93559
06:22:18|2.93559
06:22:19|2.9373
06:22:20|2.93709
06:22:21|2.93802
06:22:22|2.93802
06:22:23|2.93805
06:22:24|2.93805
06:22:26|2.93721
06:22:27|2.93743
06:22:27|2.93722
06:22:28|2.93709
06:22:30|2.93709
06:22:30|2.93675
06:22:31|2.93675
06:22:33|2.93675
06:22:33|2.93621
06:22:34|2.9365
06:22:35|2.9365
06:22:36|2.9365
06:22:37|2.9365
06:22:38|2.9365
06:22:39|2.9368
06:22:40|2.9368
06:22:41|2.9365
06:22:42|2.93636
06:22:44|2.93636
06:22:44|2.93636
06:22:45|2.93636
06:22:46|2.93636
06:22:47|2.9364
06:22:48|2.9364
06:22:49|2.9364
06:22:50|2.93641
06:22:51|2.93635
06:22:53|2.93636
06:22:53|2.93636
06:22:54|2.93636
06:22:55|2.9358
06:22:57|2.93595
06:22:57|2.93623
06:22:58|2.93623
06:23:00|2.93623
06:23:00|2.93628
06:23:02|2.93628
06:23:04|2.93822
06:23:04|2.93771
06:23:05|2.93771
06:23:06|2.93642
06:23:07|2.93642
06:23:08|2.9368
06:23:10|2.93645
06:23:10|2.93558
06:23:12|2.93415
06:23:12|2.93349
06:23:13|2.93349
06:23:15|2.93357
06:23:16|2.93217
06:23:17|2.932
06:23:18|2.932
06:23:19|2.93167
06:23:19|2.93226
06:23:20|2.93175
06:23:21|2.93169
06:23:22|2.93169
06:23:24|2.9318
06:23:24|2.9318
06:23:26|2.9318
06:23:26|2.93202
06:23:28|2.93202
06:23:28|2.93202
06:23:29|2.93202
06:23:30|2.93202
06:23:32|2.93202
06:23:33|2.93069
06:23:33|2.93062
06:23:35|2.92922
06:23:36|2.92923
06:23:37|2.92932
06:23:38|2.92931
06:23:39|2.92805
06:23:39|2.92805
06:23:41|2.92923
06:23:42|2.92923
06:23:43|2.92923
06:23:44|2.92872
06:23:45|2.93
06:23:46|2.93
06:23:47|2.9306
06:23:48|2.9306
06:23:49|2.93098
06:23:50|2.93033
06:23:51|2.93033
06:23:52|2.93033
06:23:53|2.9306
06:23:54|2.9306
06:23:55|2.9306
06:23:56|2.93
06:23:57|2.93
06:23:58|2.93
06:23:59|2.9298
06:24:01|2.9298
06:24:02|2.92979
06:24:03|2.92977
06:24:04|2.92977
06:24:04|2.92977
06:24:07|2.92891
06:24:08|2.9284
06:24:09|2.928
06:24:10|2.92595
06:24:11|2.9265
06:24:12|2.92801
06:24:13|2.92801
06:24:14|2.92867
06:24:15|2.92676
06:24:16|2.92807
06:24:17|2.92868
06:24:18|2.92821
06:24:19|2.92821
06:24:20|2.92821
06:24:21|2.92821
06:24:23|2.92821
06:24:23|2.92821
06:24:24|2.92821
06:24:26|2.92815
06:24:26|2.9281
06:24:27|2.9281
06:24:29|2.9281
06:24:29|2.9281
06:24:30|2.9281
06:24:31|2.9281
06:24:32|2.9281
06:24:33|2.92816
06:24:34|2.9281
06:24:35|2.9281
06:24:36|2.9281
06:24:37|2.9281
06:24:38|2.9281
06:24:39|2.9281
06:24:40|2.9281
06:24:42|2.9281
06:24:42|2.9281
06:24:44|2.92747
06:24:45|2.92747
06:24:45|2.92746
06:24:46|2.927
06:24:47|2.927
06:24:48|2.927
06:24:49|2.927
06:24:51|2.927
06:24:52|2.927
06:24:53|2.92676
06:24:53|2.92676
06:24:55|2.92676
06:24:56|2.92676
06:24:57|2.92676
06:24:57|2.92676
06:24:58|2.92676
06:24:59|2.92676
06:25:00|2.92676
06:25:02|2.92676
06:25:03|2.92761
06:25:04|2.9273
06:25:05|2.92731
06:25:06|2.92731
06:25:07|2.92731
06:25:08|2.9273
06:25:10|2.92779
06:25:10|2.92819
06:25:11|2.92819
06:25:13|2.92819
06:25:14|2.92819
06:25:14|2.92819
06:25:15|2.92806
06:25:17|2.928
06:25:18|2.928
06:25:19|2.9273
06:25:20|2.9273
06:25:21|2.9273
06:25:22|2.9273
06:25:24|2.9273
06:25:24|2.9273
06:25:26|2.9273
06:25:27|2.9273
06:25:27|2.92819
06:25:29|2.92819
06:25:29|2.92775
06:25:30|2.92775
06:25:31|2.92878
06:25:32|2.92914
06:25:33|2.92914
06:25:34|2.92882
06:25:35|2.92882
06:25:36|2.92882
06:25:37|2.92872
06:25:38|2.92872
06:25:40|2.92872
06:25:40|2.93039
06:25:41|2.93039
06:25:42|2.92963
06:25:43|2.92963
06:25:44|2.92963
06:25:46|2.92963
06:25:46|2.92963
06:25:47|2.92963
06:25:49|2.92963
06:25:50|2.92963
06:25:50|2.92993
06:25:52|2.92993
06:25:52|2.93002
06:25:53|2.93002
06:25:55|2.93002
06:25:55|2.93002
06:25:57|2.93002
06:25:58|2.93022
06:25:58|2.93022
06:26:00|2.931
06:26:00|2.931
06:26:01|2.931
06:26:03|2.93104
06:26:04|2.93104
06:26:06|2.93106
06:26:06|2.93106
06:26:07|2.93106
06:26:08|2.93106
06:26:10|2.93106
06:26:10|2.93083
06:26:12|2.93083
06:26:12|2.93083
06:26:14|2.93083
06:26:15|2.93002
06:26:16|2.93002
06:26:17|2.93044
06:26:18|2.93035
06:26:18|2.93035
06:26:19|2.93035
06:26:21|2.9334
06:26:22|2.93211
06:26:23|2.93211
06:26:24|2.93211
06:26:25|2.93211
06:26:25|2.93211
06:26:27|2.93211
06:26:28|2.9305
06:26:29|2.9305
06:26:30|2.9305
06:26:31|2.93122
06:26:32|2.93068
06:26:33|2.93068
06:26:34|2.93068
06:26:35|2.93068
06:26:36|2.9324
06:26:37|2.9324
06:26:38|2.93201
06:26:39|2.9324
06:26:40|2.9324
06:26:41|2.9324
06:26:42|2.93243
06:26:43|2.93208
06:26:44|2.93208
06:26:45|2.9324
06:26:46|2.93216
06:26:47|2.93192
06:26:48|2.93192
06:26:49|2.93192
06:26:50|2.93184
06:26:51|2.93184
06:26:52|2.93184
06:26:53|2.93183
06:26:54|2.93181
06:26:55|2.93184
06:26:56|2.93184
06:26:57|2.93205
06:26:58|2.9324
06:26:59|2.9324
06:27:00|2.9324
06:27:01|2.9336
06:27:02|2.93381
06:27:03|2.93381
06:27:04|2.93381
06:27:05|2.93541
06:27:06|2.9349
06:27:08|2.9349
06:27:09|2.9349
06:27:10|2.9349
06:27:11|2.93481
06:27:13|2.93481
06:27:13|2.93385
06:27:14|2.93385
06:27:15|2.93394
06:27:16|2.93394
06:27:17|2.93394
06:27:18|2.93448
06:27:19|2.93448
06:27:20|2.93448
06:27:21|2.93448
06:27:22|2.93448
06:27:24|2.93531
06:27:24|2.93546
06:27:25|2.93546
06:27:26|2.93546
06:27:27|2.9354
06:27:28|2.93526
06:27:29|2.93509
06:27:30|2.93509
06:27:31|2.93676
06:27:33|2.93656
06:27:34|2.93656
06:27:34|2.93673
06:27:35|2.9368
06:27:37|2.9368
06:27:37|2.93651
06:27:38|2.93579
06:27:40|2.93579
06:27:40|2.93579
06:27:42|2.93579
06:27:42|2.93669
06:27:44|2.9367
06:27:45|2.9367
06:27:46|2.9367
06:27:47|2.9367
06:27:48|2.93344
06:27:49|2.93344
06:27:50|2.93344
06:27:51|2.9343
06:27:52|2.93403
06:27:53|2.93419
06:27:54|2.93419
06:27:55|2.93478
06:27:56|2.93478
06:27:57|2.9358
06:27:57|2.9358
06:27:59|2.9358
06:27:59|2.9358
06:28:00|2.9358
06:28:02|2.93556
06:28:03|2.93561
06:28:04|2.93561
06:28:06|2.9348
06:28:07|2.9348
06:28:08|2.9348
06:28:09|2.93315
06:28:11|2.93315
06:28:13|2.93488
06:28:14|2.93516
06:28:14|2.93516
06:28:15|2.93516
06:28:17|2.9352
06:28:18|2.93488
06:28:18|2.935
06:28:20|2.935
06:28:20|2.93539
06:28:22|2.93516
06:28:23|2.93476
06:28:23|2.93559
06:28:24|2.93559
06:28:26|2.93559
06:28:26|2.93559
06:28:27|2.93559
06:28:29|2.93559
06:28:29|2.93548
06:28:31|2.93579
06:28:32|2.93579
06:28:33|2.93618
06:28:34|2.9372
06:28:35|2.9376
06:28:37|2.9374
06:28:38|2.9374
06:28:39|2.93734
06:28:39|2.93677
06:28:41|2.93663
06:28:41|2.93552
06:28:43|2.93553
06:28:43|2.93553
06:28:45|2.93553
06:28:46|2.93553
06:28:47|2.93553
06:28:48|2.93553
06:28:49|2.93548
06:28:50|2.93548
06:28:51|2.93548
06:28:52|2.93548
06:28:53|2.93558
06:28:54|2.93558
06:28:55|2.93657
06:28:56|2.93657
06:28:57|2.93657
06:28:58|2.93557
06:28:59|2.93647
06:29:00|2.93647
06:29:01|2.9366
06:29:02|2.9366
06:29:03|2.9366
06:29:04|2.93692
06:29:05|2.93692
06:29:07|2.93692
06:29:09|2.9364
06:29:10|2.9364
06:29:11|2.9356
06:29:12|2.93598
06:29:13|2.93598
06:29:14|2.93618
06:29:15|2.936
06:29:16|2.936
06:29:17|2.936
06:29:18|2.93587
06:29:19|2.93587
06:29:19|2.93587
06:29:21|2.93587
06:29:22|2.93587
06:29:23|2.93587
06:29:24|2.93587
06:29:25|2.936
06:29:26|2.936
06:29:27|2.936
06:29:28|2.936
06:29:29|2.936
06:29:31|2.936
06:29:31|2.936
06:29:33|2.9356
06:29:33|2.9356
06:29:34|2.9356
06:29:35|2.9356
06:29:36|2.9356
06:29:37|2.9352
06:29:38|2.9352
06:29:39|2.93541
06:29:41|2.93541
06:29:42|2.936
06:29:42|2.936
06:29:44|2.936
06:29:45|2.936
06:29:46|2.93541
06:29:47|2.93541
06:29:48|2.93601
06:29:49|2.93601
06:29:50|2.93601
06:29:50|2.93601
06:29:51|2.93598
06:29:52|2.93622
06:29:55|2.936
06:29:56|2.9342
06:29:56|2.9346
06:29:58|2.9346
06:29:58|2.93487
06:29:59|2.93487
06:30:00|2.93497
06:30:01|2.93497
06:30:03|2.93497
06:30:04|2.935
06:30:04|2.935
06:30:05|2.93452
06:30:07|2.93452
06:30:08|2.93445
06:30:10|2.93579
06:30:10|2.93638
06:30:12|2.93558
06:30:13|2.93558
06:30:14|2.93722
06:30:15|2.93722
06:30:16|2.93847
06:30:18|2.93847
06:30:18|2.93847
06:30:19|2.93847
06:30:21|2.93847
06:30:21|2.93854
06:30:23|2.93853
06:30:23|2.93853
06:30:25|2.93723
06:30:25|2.93725
06:30:26|2.9378
06:30:28|2.93836
06:30:28|2.93836
06:30:29|2.93836
06:30:30|2.93836
06:30:32|2.93899
06:30:33|2.93899
06:30:34|2.93841
06:30:34|2.93881
06:30:35|2.93871
06:30:36|2.9384
06:30:38|2.93841
06:30:38|2.93845
06:30:39|2.93855
06:30:41|2.94
06:30:42|2.93991
06:30:42|2.94057
06:30:44|2.94069
06:30:45|2.94069
06:30:46|2.93981
06:30:46|2.93981
06:30:48|2.94021
06:30:48|2.94034
06:30:50|2.941
06:30:51|2.94113
06:30:51|2.94174
06:30:53|2.942
06:30:54|2.94175
06:30:55|2.94179
06:30:56|2.94021
06:30:57|2.94122
06:30:58|2.94122
06:30:59|2.93981
06:31:00|2.93979
06:31:01|2.9404
06:31:02|2.93937
06:31:03|2.94034
06:31:04|2.94034
06:31:05|2.94034
06:31:06|2.94034
06:31:07|2.94034
06:31:08|2.94019
06:31:10|2.93966
06:31:11|2.94016
06:31:12|2.94034
06:31:13|2.94034
06:31:14|2.94035
06:31:15|2.93966
06:31:15|2.93841
06:31:16|2.93763
06:31:18|2.93763
06:31:19|2.93705
06:31:19|2.93705
06:31:21|2.93705
06:31:22|2.93705
06:31:23|2.9368
06:31:24|2.93693
06:31:24|2.93479
06:31:26|2.93437
06:31:27|2.93423
06:31:28|2.93423
06:31:29|2.93352
06:31:31|2.9318
06:31:31|2.93232
06:31:32|2.93232
06:31:34|2.93232
06:31:34|2.93227
06:31:36|2.93227
06:31:37|2.93225
06:31:37|2.93223
06:31:39|2.93223
06:31:40|2.932
06:31:41|2.932
06:31:42|2.92921
06:31:43|2.92948
06:31:44|2.92862
06:31:44|2.92852
06:31:46|2.92781
06:31:47|2.92759
06:31:47|2.9266
06:31:48|2.9266
06:31:50|2.92613
06:31:50|2.92598
06:31:52|2.925
06:31:53|2.92575
06:31:54|2.92568
06:31:55|2.925
06:31:56|2.925
06:31:57|2.9237
06:31:58|2.92221
06:31:59|2.92203
06:32:00|2.922
06:32:01|2.92254
06:32:02|2.92266
06:32:03|2.9224
06:32:04|2.9224
06:32:05|2.9212
06:32:06|2.922
06:32:07|2.922
06:32:08|2.92201
06:32:10|2.9242
06:32:11|2.92531
06:32:12|2.92539
06:32:13|2.9264
06:32:15|2.92626
06:32:16|2.92879
06:32:17|2.9292
06:32:18|2.92903
06:32:19|2.927
06:32:19|2.927
06:32:21|2.92778
06:32:22|2.92778
06:32:23|2.92778
06:32:24|2.92768
06:32:24|2.92768
06:32:27|2.92658
06:32:27|2.92658
06:32:29|2.92658
06:32:29|2.92658
06:32:31|2.92571
06:32:32|2.92571
06:32:33|2.92571
06:32:33|2.92571
06:32:35|2.92571
06:32:36|2.92571
06:32:36|2.92571
06:32:38|2.92571
06:32:39|2.92658
06:32:40|2.92658
06:32:41|2.92658
06:32:41|2.92658
06:32:42|2.92658
06:32:43|2.92658
06:32:45|2.92658
06:32:46|2.92658
06:32:47|2.92642
06:32:47|2.92685
06:32:49|2.92918
06:32:50|2.92918
06:32:51|2.92918
06:32:52|2.9288
06:32:52|2.92887
06:32:54|2.9282
06:32:55|2.92969
06:32:56|2.92969
06:32:57|2.92969
06:32:58|2.92941
06:32:59|2.93081
06:33:00|2.9308
06:33:01|2.93081
06:33:02|2.93081
06:33:03|2.93183
06:33:03|2.93183
06:33:06|2.93219
06:33:07|2.94202
06:33:07|2.94352
06:33:09|2.94459
06:33:10|2.94519
06:33:11|2.94544
06:33:12|2.9454
06:33:13|2.94504
06:33:14|2.9452
06:33:15|2.94504
06:33:16|2.94513
06:33:17|2.94513
06:33:18|2.945
06:33:19|2.94442
06:33:20|2.94402
06:33:21|2.94592
06:33:23|2.945
06:33:23|2.9456
06:33:24|2.94541
06:33:25|2.94486
06:33:26|2.9448
06:33:28|2.9448
06:33:29|2.94704
06:33:29|2.946
06:33:30|2.9446
06:33:32|2.9452
06:33:33|2.9452
06:33:34|2.94321
06:33:35|2.94301
06:33:36|2.94301
06:33:37|2.9432
06:33:38|2.94331
06:33:39|2.9432
06:33:40|2.9432
06:33:41|2.9436
06:33:42|2.9438
06:33:43|2.94393
06:33:44|2.94393
06:33:45|2.94256
06:33:47|2.94326
06:33:47|2.94326
06:33:48|2.94266
06:33:49|2.94403
06:33:51|2.9436
06:33:51|2.9436
06:33:53|2.9436
06:33:53|2.94393
06:33:54|2.94393
06:33:55|2.9428
06:33:56|2.94264
06:33:57|2.94265
06:33:58|2.94265
06:34:00|2.9426
06:34:00|2.94259
06:34:01|2.94267
06:34:02|2.94231
06:34:03|2.9446
06:34:04|2.94393
06:34:06|2.94264
06:34:07|2.94264
06:34:07|2.94265
06:34:09|2.94265
06:34:10|2.9424
06:34:11|2.94177
06:34:13|2.94142
06:34:14|2.94171
06:34:15|2.94171
06:34:16|2.94171
06:34:16|2.9418
06:34:17|2.94223
06:34:19|2.94223
06:34:20|2.9422
06:34:20|2.9425
06:34:22|2.9425
06:34:23|2.9425
06:34:23|2.9424
06:34:25|2.9422
06:34:26|2.94281
06:34:26|2.94398
06:34:27|2.944
06:34:29|2.944
06:34:30|2.944
06:34:30|2.944
06:34:32|2.94397
06:34:33|2.94413
06:34:33|2.9445
06:34:35|2.9445
06:34:36|2.9445
06:34:36|2.94415
06:34:38|2.944
06:34:38|2.9434
06:34:40|2.9434
06:34:41|2.94358
06:34:42|2.94194
06:34:43|2.94194
06:34:44|2.94198
06:34:45|2.94203
06:34:46|2.94221
06:34:47|2.94202
06:34:48|2.94181
06:34:49|2.94181
06:34:51|2.94205
06:34:51|2.94159
06:34:52|2.94159
06:34:53|2.94159
06:34:54|2.94124
06:34:55|2.94124
06:34:56|2.94115
06:34:57|2.94141
06:34:58|2.9414
06:34:59|2.9406
06:35:00|2.9402
06:35:01|2.94147
06:35:02|2.94132
06:35:04|2.942
06:35:04|2.942
06:35:05|2.94199
06:35:06|2.94199
06:35:07|2.94199
06:35:08|2.94199
06:35:09|2.94199
06:35:10|2.94199
06:35:11|2.94199
06:35:13|2.94199
06:35:14|2.94177
06:35:15|2.94177
06:35:17|2.94226
06:35:18|2.94226
06:35:18|2.94102
06:35:20|2.94
06:35:21|2.94042
06:35:22|2.94032
06:35:23|2.94032
06:35:24|2.94032
06:35:25|2.94017
06:35:26|2.94079
06:35:27|2.94082
06:35:27|2.94019
06:35:29|2.94019
06:35:30|2.94
06:35:30|2.94019
06:35:31|2.94019
06:35:33|2.94041
06:35:33|2.94041
06:35:35|2.9412
06:35:36|2.9412
06:35:37|2.94179
06:35:38|2.9416
06:35:39|2.9416
06:35:40|2.9414
06:35:41|2.94075
06:35:42|2.94042
06:35:42|2.9404
06:35:44|2.9404
06:35:44|2.9404
06:35:45|2.9404
06:35:47|2.94041
06:35:48|2.94173
06:35:49|2.94128
06:35:50|2.93921
06:35:51|2.93874
06:35:52|2.93874
06:35:53|2.93874
06:35:54|2.93874
06:35:55|2.93874
06:35:56|2.93874
06:35:57|2.93875
06:35:58|2.93745
06:36:00|2.93745
06:36:00|2.93786
06:36:01|2.93753
06:36:02|2.93787
06:36:03|2.93787
06:36:05|2.93664
06:36:05|2.93942
06:36:07|2.94
06:36:07|2.94
06:36:09|2.94009
06:36:10|2.93988
06:36:10|2.93988
06:36:11|2.94124
06:36:14|2.94124
06:36:15|2.94124
06:36:16|2.94124
06:36:16|2.94124
06:36:18|2.94124
06:36:18|2.94124
06:36:20|2.94189
06:36:21|2.9416
06:36:22|2.9416
06:36:23|2.94192
06:36:23|2.9416
06:36:24|2.94001
06:36:26|2.94001
06:36:27|2.93902
06:36:28|2.93902
06:36:30|2.94
06:36:30|2.93974
06:36:31|2.93913
06:36:33|2.93913
06:36:33|2.9398
06:36:34|2.93985
06:36:36|2.93967
06:36:37|2.93963
06:36:38|2.93963
06:36:38|2.94136
06:36:40|2.94136
06:36:40|2.9413
06:36:42|2.9413
06:36:42|2.9413
06:36:44|2.941
06:36:45|2.94131
06:36:46|2.94124
06:36:47|2.94133
06:36:48|2.94133
06:36:49|2.94133
06:36:50|2.94095
06:36:51|2.94159
06:36:52|2.94153
06:36:53|2.94153
06:36:54|2.94153
06:36:55|2.94153
06:36:56|2.94153
06:36:57|2.9414
06:36:59|2.9414
06:37:00|2.94125
06:37:00|2.94125
06:37:01|2.94179
06:37:02|2.94179
06:37:03|2.94161
06:37:05|2.94161
06:37:05|2.94161
06:37:07|2.94161
06:37:07|2.94161
06:37:08|2.94065
06:37:09|2.94065
06:37:11|2.94065
06:37:11|2.94065
06:37:12|2.94065
06:37:13|2.94065
06:37:14|2.94065
06:37:16|2.94152
06:37:17|2.94108
06:37:19|2.93945
06:37:19|2.93945
06:37:20|2.93764
06:37:21|2.9375
06:37:22|2.938
06:37:23|2.938
06:37:24|2.938
06:37:26|2.938
06:37:27|2.93791
06:37:28|2.93801
06:37:29|2.93962
06:37:30|2.93916
06:37:31|2.93916
06:37:33|2.93916
06:37:33|2.93916
06:37:34|2.93916
06:37:35|2.93774
06:37:36|2.9375
06:37:38|2.9375
06:37:38|2.93688
06:37:39|2.93688
06:37:40|2.93688
06:37:41|2.9398
06:37:43|2.9398
06:37:44|2.9395
06:37:45|2.93863
06:37:46|2.93863
06:37:47|2.9376
06:37:49|2.9376
06:37:49|2.9376
06:37:51|2.93807
06:37:51|2.93807
06:37:53|2.93807
06:37:54|2.9352
06:37:55|2.93505
06:37:56|2.935
06:37:57|2.93503
06:37:58|2.93503
06:37:59|2.93503
06:38:00|2.93508
06:38:01|2.9352
06:38:02|2.9352
06:38:03|2.9352
06:38:04|2.9344
06:38:05|2.93176
06:38:06|2.93137
06:38:07|2.9312
06:38:08|2.93172
06:38:09|2.93173
06:38:10|2.93175
06:38:11|2.93175
06:38:12|2.92962
06:38:13|2.92838
06:38:14|2.9273
06:38:15|2.92765
06:38:16|2.92767
06:38:17|2.92767
06:38:18|2.9295
06:38:20|2.92957
06:38:21|2.92957
06:38:22|2.92871
06:38:23|2.92871
06:38:24|2.9282
06:38:24|2.9282
06:38:27|2.92817
06:38:28|2.9308
06:38:28|2.93101
06:38:29|2.9312
06:38:31|2.93121
06:38:31|2.93324
06:38:33|2.93324
06:38:33|2.93319
06:38:35|2.93319
06:38:35|2.93319
06:38:36|2.93319
06:38:38|2.9304
06:38:38|2.92941
06:38:40|2.92942
06:38:40|2.9296
06:38:41|2.92961
06:38:43|2.92961
06:38:44|2.92961
06:38:45|2.93
06:38:45|2.92981
06:38:47|2.92981
06:38:47|2.93076
06:38:49|2.93078
06:38:50|2.9306
06:38:51|2.9316
06:38:51|2.9316
06:38:53|2.9316
06:38:54|2.9288
06:38:55|2.92788
06:38:56|2.92788
06:38:56|2.92765
06:38:58|2.92765
06:38:58|2.92765
06:39:00|2.92672
06:39:01|2.92718
06:39:02|2.92718
06:39:03|2.92719
06:39:04|2.92687
06:39:05|2.92687
06:39:06|2.92687
06:39:08|2.92687
06:39:08|2.92687
06:39:09|2.92692
06:39:10|2.92752
06:39:12|2.92708
06:39:13|2.92729
06:39:13|2.92729
06:39:14|2.92729
06:39:16|2.92687
06:39:17|2.92686
06:39:19|2.92874
06:39:20|2.9284
06:39:21|2.92762
06:39:22|2.92762
06:39:24|2.92788
06:39:25|2.92788
06:39:26|2.92789
06:39:27|2.92789
06:39:28|2.92705
06:39:28|2.92762
06:39:30|2.92762
06:39:30|2.92765
06:39:31|2.92765
06:39:33|2.92686
06:39:34|2.92686
06:39:34|2.92719
06:39:35|2.92719
06:39:36|2.92634
06:39:37|2.92634
06:39:39|2.92624
06:39:40|2.92571
06:39:41|2.92519
06:39:41|2.92401
06:39:43|2.92401
06:39:43|2.92321
06:39:45|2.92321
06:39:45|2.922
06:39:46|2.9224
06:39:48|2.9224
06:39:48|2.92206
06:39:49|2.92239
06:39:50|2.92239
06:39:52|2.92251
06:39:54|2.92251
06:39:55|2.92236
06:39:55|2.9212
06:39:56|2.92214
06:39:57|2.92206
06:39:59|2.92204
06:40:00|2.92204
06:40:00|2.92199
06:40:01|2.92199
06:40:02|2.92199
06:40:03|2.92211
06:40:05|2.92256
06:40:06|2.9226
06:40:07|2.92251
06:40:08|2.92251
06:40:09|2.92275
06:40:10|2.92275
06:40:11|2.92275
06:40:12|2.92275
06:40:13|2.92275
06:40:14|2.9226
06:40:15|2.9226
06:40:16|2.9226
06:40:18|2.92262
06:40:19|2.92356
06:40:19|2.92356
06:40:21|2.92356
06:40:22|2.92377
06:40:22|2.92439
06:40:24|2.92453
06:40:25|2.92453
06:40:26|2.92538
06:40:27|2.92592
06:40:28|2.92592
06:40:29|2.92559
06:40:30|2.92559
06:40:31|2.92503
06:40:32|2.92538
06:40:33|2.92592
06:40:34|2.92559
06:40:35|2.92559
06:40:36|2.92559
06:40:38|2.92559
06:40:38|2.92738
06:40:39|2.92738
06:40:40|2.9276
06:40:41|2.9276
06:40:42|2.92746
06:40:43|2.92746
06:40:45|2.92746
06:40:46|2.92746
06:40:47|2.92441
06:40:48|2.92441
06:40:49|2.9224
06:40:50|2.92242
06:40:51|2.92242
06:40:52|2.92241
06:40:53|2.9224
06:40:54|2.92212
06:40:55|2.92212
06:40:57|2.92262
06:40:58|2.92262
06:40:58|2.92243
06:40:59|2.92243
06:41:00|2.92219
06:41:02|2.92214
06:41:02|2.92106
06:41:03|2.92117
06:41:04|2.92117
06:41:05|2.92117
06:41:06|2.92117
06:41:07|2.92104
06:41:09|2.92104
06:41:09|2.92179
06:41:11|2.92179
06:41:13|2.92279
06:41:13|2.92208
06:41:14|2.92208
06:41:15|2.92215
06:41:16|2.92219
06:41:18|2.92219
06:41:19|2.92219
06:41:21|2.92219
06:41:22|2.92219
06:41:22|2.92219
06:41:23|2.92179
06:41:25|2.92179
06:41:25|2.92119
06:41:27|2.921
06:41:28|2.92059
06:41:28|2.91919
06:41:30|2.91875
06:41:31|2.91893
06:41:31|2.91844
06:41:32|2.91705
06:41:34|2.917
06:41:34|2.9166
06:41:35|2.9156
06:41:36|2.91538
06:41:37|2.91493
06:41:39|2.91493
06:41:39|2.91579
06:41:41|2.9158
06:41:41|2.9165
06:41:42|2.91657
06:41:43|2.91657
06:41:45|2.91657
06:41:45|2.91592
06:41:47|2.9168
06:41:48|2.9168
06:41:49|2.91742
06:41:50|2.917
06:41:50|2.917
06:41:52|2.917
06:41:53|2.917
06:41:54|2.91834
06:41:55|2.91834
06:41:56|2.919
06:41:57|2.919
06:41:58|2.91917
06:41:59|2.92
06:42:00|2.92
06:42:01|2.91918
06:42:02|2.91917
06:42:03|2.91917
06:42:04|2.91917
06:42:05|2.9184
06:42:06|2.91898
06:42:07|2.918
06:42:08|2.918
06:42:09|2.91918
06:42:10|2.91918
06:42:12|2.91931
06:42:12|2.9206
06:42:14|2.9206
06:42:14|2.92115
06:42:15|2.922
06:42:16|2.922
06:42:17|2.922
06:42:19|2.922
06:42:20|2.92147
06:42:21|2.92147
06:42:22|2.92147
06:42:23|2.92147
06:42:24|2.92104
06:42:26|2.91919
06:42:26|2.91919
06:42:28|2.91919
06:42:29|2.91919
06:42:30|2.91919
06:42:31|2.91919
06:42:32|2.9192
06:42:33|2.9192
06:42:34|2.91962
06:42:35|2.92071
06:42:36|2.92092
06:42:38|2.92133
06:42:38|2.92178
06:42:39|2.92179
06:42:40|2.92206
06:42:41|2.92223
06:42:42|2.92374
06:42:43|2.92374
06:42:44|2.92374
06:42:45|2.92226
06:42:46|2.92249
06:42:47|2.92279
06:42:49|2.92279
06:42:50|2.92279
06:42:51|2.9232
06:42:52|2.9232
06:42:53|2.9232
06:42:54|2.9232
06:42:55|2.92303
06:42:56|2.92374
06:42:57|2.9238
06:42:58|2.9238
06:42:59|2.9238
06:43:00|2.9238
06:43:01|2.92295
06:43:02|2.92295
06:43:03|2.92296
06:43:04|2.92187
06:43:05|2.92097
06:43:06|2.92
06:43:07|2.92
06:43:08|2.92
06:43:09|2.91967
06:43:10|2.9184
06:43:11|2.919
06:43:12|2.91997
06:43:13|2.91997
06:43:15|2.91997
06:43:16|2.9198
06:43:17|2.91982
06:43:18|2.91982
06:43:19|2.91982
06:43:21|2.9192
06:43:21|2.9192
06:43:22|2.91933
06:43:24|2.91941
06:43:25|2.9216
06:43:26|2.9216
06:43:27|2.92207
06:43:28|2.92207
06:43:29|2.92109
06:43:30|2.92074
06:43:31|2.92074
06:43:33|2.92074
06:43:33|2.92165
06:43:34|2.92165
06:43:35|2.92179
06:43:37|2.92135
06:43:38|2.92133
06:43:39|2.92131
06:43:39|2.92131
06:43:41|2.92085
06:43:41|2.92085
06:43:43|2.92088
06:43:44|2.92088
06:43:45|2.92088
06:43:46|2.92024
06:43:47|2.91939
06:43:48|2.91939
06:43:49|2.91977
06:43:49|2.91976
06:43:51|2.91959
06:43:51|2.91986
06:43:54|2.91986
06:43:55|2.92009
06:43:55|2.91918
06:43:57|2.91918
06:43:57|2.91938
06:43:59|2.91939
06:44:00|2.91939
06:44:00|2.91942
06:44:02|2.91942
06:44:03|2.91942
06:44:04|2.91942
06:44:04|2.91942
06:44:06|2.91917
06:44:06|2.91916
06:44:07|2.91916
06:44:09|2.91916
06:44:09|2.91916
06:44:10|2.91916
06:44:11|2.9188
06:44:13|2.9188
06:44:14|2.91848
06:44:14|2.91848
06:44:16|2.91848
06:44:17|2.91848
06:44:18|2.91714
06:44:19|2.91602
06:44:19|2.91611
06:44:21|2.91465
06:44:22|2.91275
06:44:23|2.9138
06:44:24|2.9138
06:44:25|2.91241
06:44:26|2.91324
06:44:28|2.91324
06:44:28|2.9138
06:44:29|2.91526
06:44:30|2.91526
06:44:32|2.91526
06:44:33|2.91526
06:44:33|2.91228
06:44:35|2.91229
06:44:36|2.91229
06:44:37|2.91229
06:44:38|2.91208
06:44:39|2.91224
06:44:41|2.91324
06:44:41|2.91324
06:44:42|2.913
06:44:43|2.91229
06:44:44|2.91282
06:44:45|2.9134
06:44:46|2.9134
06:44:47|2.9134
06:44:49|2.91301
06:44:50|2.91301
06:44:51|2.91301
06:44:52|2.91301
06:44:53|2.91308
06:44:54|2.9131
06:44:55|2.91299
06:44:57|2.91299
06:44:57|2.91299
06:44:58|2.91391
06:44:59|2.91369
06:45:00|2.91369
06:45:01|2.91263
06:45:02|2.91263
06:45:03|2.91263
06:45:05|2.91263
06:45:06|2.91219
06:45:06|2.91219
06:45:07|2.91217
06:45:09|2.91141
06:45:10|2.91023
06:45:10|2.90694
06:45:11|2.90638
06:45:13|2.90657
06:45:13|2.90663
06:45:14|2.90672
06:45:15|2.90672
06:45:17|2.90672
06:45:18|2.90672
06:45:18|2.90682
06:45:19|2.90674
06:45:21|2.90672
06:45:23|2.90672
06:45:24|2.90664
06:45:24|2.90581
06:45:26|2.90599
06:45:27|2.90599
06:45:28|2.90471
06:45:29|2.90473
06:45:30|2.90472
06:45:32|2.9044
06:45:32|2.9044
06:45:34|2.90497
06:45:34|2.90507
06:45:35|2.90522
06:45:36|2.90522
06:45:38|2.9055
06:45:39|2.90559
06:45:39|2.90599
06:45:40|2.906
06:45:41|2.906
06:45:43|2.90776
06:45:43|2.90599
06:45:44|2.90599
06:45:45|2.90713
06:45:46|2.90687
06:45:47|2.90687
06:45:49|2.9072
06:45:49|2.9072
06:45:50|2.90718
06:45:52|2.90718
06:45:53|2.90717
06:45:54|2.90717
06:45:54|2.90722
06:45:56|2.90722
06:45:56|2.90722
06:45:58|2.90722
06:45:58|2.90822
06:46:00|2.90822
06:46:00|2.90724
06:46:01|2.9076
06:46:02|2.90743
06:46:04|2.90743
06:46:05|2.90711
06:46:06|2.90728
06:46:06|2.90728
06:46:07|2.90686
06:46:08|2.90686
06:46:10|2.907
06:46:11|2.90712
06:46:12|2.90712
06:46:13|2.90703
06:46:14|2.90719
06:46:15|2.90719
06:46:16|2.90719
06:46:17|2.90719
06:46:18|2.90616
06:46:19|2.90616
06:46:20|2.90616
06:46:21|2.90616
06:46:22|2.90616
06:46:24|2.90514
06:46:24|2.90519
06:46:26|2.90519
06:46:26|2.9052
06:46:27|2.9052
06:46:29|2.9052
06:46:30|2.9054
06:46:30|2.9054
06:46:32|2.9054
06:46:33|2.90554
06:46:34|2.9062
06:46:35|2.9062
06:46:36|2.9062
06:46:37|2.908
06:46:38|2.90837
06:46:39|2.90841
06:46:40|2.90841
06:46:41|2.90841
06:46:42|2.90841
06:46:43|2.90884
06:46:44|2.90884
06:46:45|2.90946
06:46:46|2.9098
06:46:47|2.90999
06:46:48|2.90999
06:46:49|2.90984
06:46:50|2.90997
06:46:51|2.90902
06:46:52|2.9086
06:46:53|2.90844
06:46:54|2.90844
06:46:55|2.90945
06:46:56|2.90945
06:46:57|2.90945
06:46:58|2.90853
06:46:59|2.908
06:47:00|2.908
06:47:01|2.90739
06:47:02|2.90739
06:47:03|2.9084
06:47:04|2.9084
06:47:05|2.90821
06:47:07|2.90821
06:47:07|2.90821
06:47:08|2.90781
06:47:09|2.90777
06:47:10|2.90748
06:47:11|2.90747
06:47:12|2.90747
06:47:13|2.90756
06:47:14|2.90757
06:47:15|2.90757
06:47:16|2.9084
06:47:18|2.90888
06:47:18|2.90917
06:47:20|2.91063
06:47:20|2.91121
06:47:21|2.91178
06:47:22|2.91169
06:47:24|2.912
06:47:25|2.912
06:47:26|2.91121
06:47:27|2.91121
06:47:28|2.9102
06:47:30|2.91019
06:47:30|2.90899
06:47:32|2.90899
06:47:33|2.90947
06:47:33|2.90947
06:47:34|2.90953
06:47:35|2.90953
06:47:36|2.90984
06:47:38|2.90984
06:47:38|2.90984
06:47:40|2.90984
06:47:41|2.90984
06:47:41|2.90989
06:47:42|2.90989
06:47:44|2.90989
06:47:45|2.90989
06:47:45|2.90835
06:47:46|2.90795
06:47:48|2.90795
06:47:49|2.90715
06:47:50|2.90715
06:47:51|2.90715
06:47:53|2.90715
06:47:54|2.90715
06:47:55|2.90715
06:47:55|2.90754
06:47:57|2.90736
06:47:57|2.90715
06:47:59|2.90688
06:47:59|2.90688
06:48:00|2.90688
06:48:01|2.90688
06:48:03|2.90688
06:48:04|2.90688
06:48:04|2.90688
06:48:05|2.90739
06:48:07|2.90739
06:48:08|2.90739
06:48:08|2.90739
06:48:10|2.90739
06:48:10|2.90739
06:48:11|2.90739
06:48:13|2.90739
06:48:13|2.90739
06:48:15|2.90739
06:48:16|2.90739
06:48:17|2.909
06:48:18|2.90939
06:48:19|2.90947
06:48:20|2.90947
06:48:21|2.90946
06:48:22|2.90946
06:48:23|2.91203
06:48:24|2.91164
06:48:26|2.91164
06:48:27|2.91224
06:48:28|2.9126
06:48:29|2.9126
06:48:30|2.91164
06:48:30|2.91165
06:48:32|2.91278
06:48:33|2.91206
06:48:33|2.9121
06:48:34|2.91215
06:48:35|2.91193
06:48:37|2.91085
06:48:38|2.91085
06:48:39|2.91085
06:48:40|2.91085
06:48:41|2.91097
06:48:42|2.91095
06:48:43|2.91095
06:48:44|2.91064
06:48:45|2.91095
06:48:46|2.91095
06:48:47|2.90399
06:48:48|2.90313
06:48:49|2.9022
06:48:50|2.9022
06:48:51|2.9022
06:48:52|2.9022
06:48:53|2.90203
06:48:54|2.90203
06:48:55|2.90223
06:48:56|2.90223
06:48:57|2.90141
06:48:58|2.90161
06:48:59|2.90141
06:49:00|2.9022
06:49:01|2.90238
06:49:02|2.90198
06:49:03|2.9024
06:49:04|2.9024
06:49:05|2.9024
06:49:06|2.90235
06:49:07|2.9022
06:49:08|2.90218
06:49:09|2.90201
06:49:10|2.90275
06:49:11|2.90277
06:49:12|2.90276
06:49:13|2.90277
06:49:14|2.90277
06:49:15|2.90277
06:49:16|2.90499
06:49:17|2.90426
06:49:18|2.90314
06:49:19|2.905
06:49:20|2.9054
06:49:21|2.9064
06:49:23|2.90194
06:49:23|2.90194
06:49:24|2.90373
06:49:25|2.90459
06:49:27|2.90341
06:49:27|2.90341
06:49:28|2.90461
06:49:30|2.904
06:49:31|2.904
06:49:32|2.904
06:49:33|2.904
06:49:34|2.90285
06:49:35|2.9011
06:49:36|2.9008
06:49:37|2.9008
06:49:38|2.90121
06:49:39|2.90121
06:49:40|2.90121
06:49:41|2.90179
06:49:42|2.90179
06:49:43|2.90275
06:49:44|2.90275
06:49:45|2.90275
06:49:46|2.90275
06:49:47|2.90338
06:49:48|2.90284
06:49:49|2.90284
06:49:51|2.90284
06:49:51|2.89999
06:49:52|2.9028
06:49:53|2.9028
06:49:54|2.9028
06:49:55|2.9028
06:49:56|2.9038
06:49:58|2.903
06:49:58|2.90282
06:50:00|2.9026
06:50:00|2.9026
06:50:01|2.9026
06:50:02|2.904
06:50:04|2.90332
06:50:04|2.90215
06:50:05|2.90197
06:50:06|2.90197
06:50:07|2.90197
06:50:08|2.90189
06:50:09|2.90188
06:50:10|2.90188
06:50:11|2.90188
06:50:12|2.90111
06:50:13|2.89975
06:50:14|2.89941
06:50:15|2.89952
06:50:16|2.89932
06:50:17|2.89921
06:50:18|2.89921
06:50:19|2.8994
06:50:20|2.8994
06:50:21|2.8994
06:50:22|2.89942
06:50:23|2.89951
06:50:24|2.89957
06:50:26|2.89957
06:50:28|2.8994
06:50:29|2.89963
06:50:30|2.89963
06:50:30|2.89968
06:50:32|2.90104
06:50:33|2.9014
06:50:35|2.90147
06:50:35|2.90112
06:50:36|2.90131
06:50:37|2.90131
06:50:39|2.90131
06:50:39|2.90131
06:50:41|2.90131
06:50:42|2.90184
06:50:43|2.90184
06:50:44|2.90184
06:50:45|2.9018
06:50:46|2.9018
06:50:47|2.90175
06:50:48|2.90175
06:50:49|2.90101
06:50:50|2.9011
06:50:51|2.90181
06:50:52|2.90144
06:50:53|2.90158
06:50:54|2.90158
06:50:55|2.90162
06:50:56|2.90131
06:50:57|2.9016
06:50:58|2.90137
06:50:59|2.90174
06:51:00|2.90183
06:51:01|2.90186
06:51:02|2.90174
06:51:04|2.90174
06:51:04|2.90174
06:51:05|2.90185
06:51:06|2.90132
06:51:07|2.90132
06:51:08|2.90132
06:51:09|2.90132
06:51:10|2.90041
06:51:12|2.90159
06:51:12|2.90159
06:51:13|2.8994
06:51:14|2.8994
06:51:15|2.8994
06:51:16|2.8994
06:51:17|2.8994
06:51:18|2.8994
06:51:19|2.89965
06:51:20|2.89879
06:51:21|2.8996
06:51:22|2.8996
06:51:23|2.8992
06:51:24|2.8992
06:51:25|2.8992
06:51:26|2.8992
06:51:28|2.89911
06:51:30|2.89911
06:51:30|2.89911
06:51:32|2.89911
06:51:32|2.89911
06:51:33|2.89911
06:51:35|2.90078
06:51:36|2.90078
06:51:37|2.90134
06:51:38|2.9008
06:51:38|2.9008
06:51:40|2.9008
06:51:42|2.90184
06:51:43|2.90235
06:51:44|2.90235
06:51:45|2.902
06:51:46|2.902
06:51:46|2.90184
06:51:47|2.90184
06:51:49|2.90184
06:51:49|2.90081
06:51:51|2.90081
06:51:52|2.90081
06:51:52|2.90081
06:51:53|2.90081
06:51:55|2.90023
06:51:56|2.8994
06:51:57|2.8994
06:51:57|2.8994
06:51:58|2.8994
06:52:00|2.8994
06:52:01|2.89987
06:52:02|2.89987
06:52:03|2.89987
06:52:04|2.89992
06:52:05|2.89992
06:52:05|2.89992
06:52:07|2.89992
06:52:08|2.89992
06:52:09|2.89992
06:52:10|2.89992
06:52:11|2.89988
06:52:12|2.89988
06:52:12|2.8994
06:52:14|2.89966
06:52:15|2.89966
06:52:16|2.89966
06:52:17|2.89966
06:52:18|2.8994
06:52:19|2.89992
06:52:19|2.89992
06:52:21|2.89984
06:52:22|2.8998
06:52:23|2.89997
06:52:23|2.89997
06:52:25|2.89997
06:52:25|2.89997
06:52:26|2.89989
06:52:27|2.90059
06:52:29|2.9008
06:52:30|2.8996
06:52:31|2.8996
06:52:31|2.89961
06:52:33|2.89961
06:52:34|2.89959
06:52:35|2.89997
06:52:36|2.90018
06:52:37|2.90018
06:52:38|2.90022
06:52:39|2.90022
06:52:40|2.90022
06:52:40|2.90052
06:52:42|2.90021
06:52:42|2.89988
06:52:44|2.8999
06:52:45|2.8999
06:52:46|2.89986
06:52:47|2.89986
06:52:48|2.89986
06:52:49|2.89986
06:52:50|2.89986
06:52:51|2.89986
06:52:52|2.89986
06:52:52|2.89986
06:52:53|2.89986
06:52:56|2.89986
06:52:56|2.89986
06:52:57|2.89986
06:52:59|2.89992
06:53:00|2.89992
06:53:00|2.89993
06:53:01|2.90132
06:53:02|2.902
06:53:03|2.90202
06:53:04|2.9024
06:53:05|2.9032
06:53:06|2.9036
06:53:07|2.905
06:53:08|2.9051
06:53:09|2.90469
06:53:10|2.90468
06:53:11|2.90459
06:53:12|2.90459
06:53:13|2.90458
06:53:15|2.90469
06:53:15|2.90469
06:53:16|2.9051
06:53:17|2.9051
06:53:19|2.9054
06:53:19|2.9054
06:53:20|2.9056
06:53:21|2.90559
06:53:22|2.90559
06:53:24|2.90559
06:53:24|2.90559
06:53:25|2.90559
06:53:26|2.9054
06:53:27|2.9054
06:53:28|2.90545
06:53:31|2.90569
06:53:32|2.90569
06:53:33|2.90569
06:53:35|2.90569
06:53:36|2.90696
06:53:37|2.90696
06:53:38|2.90696
06:53:39|2.90696
06:53:39|2.90696
06:53:40|2.90683
06:53:42|2.90706
06:53:42|2.90665
06:53:43|2.90665
06:53:45|2.90617
06:53:46|2.90658
06:53:47|2.90657
06:53:48|2.90664
06:53:49|2.9054
06:53:50|2.9054
06:53:51|2.9054
06:53:51|2.9054
06:53:53|2.9036
06:53:54|2.90335
06:53:55|2.9036
06:53:56|2.9036
06:53:57|2.90347
06:53:58|2.90347
06:53:59|2.90347
06:54:00|2.90347
06:54:01|2.90347
06:54:02|2.90347
06:54:03|2.90347
06:54:06|2.901
06:54:07|2.89879
06:54:07|2.89879
06:54:08|2.89873
06:54:10|2.8988
06:54:11|2.89898
06:54:12|2.89898
06:54:12|2.89898
06:54:14|2.89961
06:54:15|2.89961
06:54:16|2.89952
06:54:17|2.89953
06:54:18|2.89952
06:54:19|2.89952
06:54:20|2.89952
06:54:21|2.89952
06:54:22|2.89961
06:54:23|2.89953
06:54:24|2.89944
06:54:26|2.89943
06:54:26|2.89904
06:54:27|2.89904
06:54:29|2.89878
06:54:29|2.89839
06:54:31|2.89837
06:54:33|2.89881
06:54:33|2.8994
06:54:35|2.89923
06:54:35|2.89934
06:54:37|2.89943
06:54:38|2.89936
06:54:39|2.89936
06:54:40|2.89936
06:54:42|2.89943
06:54:43|2.89843
06:54:43|2.89838
06:54:44|2.89801
06:54:46|2.89801
06:54:46|2.89801
06:54:48|2.89942
06:54:48|2.89942
06:54:49|2.89942
06:54:50|2.89942
06:54:52|2.89942
06:54:52|2.89942
06:54:54|2.89942
06:54:54|2.89942
06:54:55|2.89942
06:54:56|2.89941
06:54:58|2.89942
06:54:59|2.89942
06:55:00|2.89943
06:55:01|2.89942
06:55:02|2.8996
06:55:03|2.8996
06:55:06|2.89947
06:55:06|2.89947
06:55:07|2.89947
06:55:08|2.89953
06:55:09|2.89953
06:55:10|2.89959
06:55:11|2.89959
06:55:12|2.89959
06:55:14|2.89959
06:55:14|2.89959
06:55:16|2.89959
06:55:16|2.8996
06:55:17|2.8996
06:55:18|2.8996
06:55:20|2.8996
06:55:20|2.89959
06:55:21|2.89959
06:55:23|2.89959
06:55:23|2.89959
06:55:24|2.89959
06:55:25|2.89959
06:55:26|2.8996
06:55:27|2.8996
06:55:28|2.9012
06:55:29|2.90133
06:55:30|2.90249
06:55:32|2.90249
06:55:33|2.90249
06:55:34|2.90249
06:55:35|2.90345
06:55:36|2.90345
06:55:37|2.90325
06:55:38|2.90313
06:55:39|2.90313
06:55:40|2.90313
06:55:42|2.90213
06:55:42|2.90213
06:55:44|2.90278
06:55:44|2.9047
06:55:46|2.90449
06:55:46|2.90455
06:55:47|2.90455
06:55:49|2.90417
06:55:49|2.90417
06:55:50|2.90458
06:55:51|2.90458
06:55:52|2.90458
06:55:53|2.90458
06:55:54|2.90464
06:55:56|2.90474
06:55:57|2.90474
06:55:58|2.90601
06:55:58|2.90655
06:56:00|2.90655
06:56:01|2.9072
06:56:02|2.90771
06:56:03|2.90771
06:56:04|2.90891
06:56:05|2.90891
06:56:06|2.90895
06:56:07|2.90895
06:56:08|2.90895
06:56:09|2.90895
06:56:10|2.90801
06:56:12|2.90801
06:56:12|2.90801
06:56:13|2.90887
06:56:14|2.90895
06:56:16|2.90895
06:56:16|2.91072
06:56:17|2.9101
06:56:18|2.91111
06:56:19|2.91123
06:56:20|2.91124
06:56:21|2.91182
06:56:23|2.91182
06:56:24|2.91297
06:56:25|2.91353
06:56:25|2.9146
06:56:26|2.91555
06:56:28|2.91653
06:56:28|2.91648
06:56:29|2.91648
06:56:30|2.91648
06:56:32|2.91648
06:56:34|2.9167
06:56:34|2.91638
06:56:35|2.91757
06:56:36|2.91814
06:56:38|2.91814
06:56:39|2.91814
06:56:40|2.91741
06:56:40|2.9178
06:56:41|2.9178
06:56:43|2.9172
06:56:43|2.9172
06:56:45|2.9172
06:56:46|2.9172
06:56:47|2.91592
06:56:47|2.91678
06:56:48|2.9176
06:56:49|2.91879
06:56:50|2.91879
06:56:52|2.91988
06:56:53|2.91988
06:56:54|2.92066
06:56:54|2.92072
06:56:56|2.92074
06:56:57|2.9216
06:56:58|2.9216
06:56:59|2.9216
06:57:00|2.92118
06:57:02|2.92119
06:57:03|2.92279
06:57:04|2.92503
06:57:04|2.9246
06:57:05|2.9246
06:57:06|2.92402
06:57:07|2.92402
06:57:08|2.92285
06:57:09|2.92178
06:57:10|2.9206
06:57:11|2.92191
06:57:12|2.92191
06:57:13|2.92083
06:57:14|2.92064
06:57:15|2.92064
06:57:16|2.92083
06:57:18|2.91963
06:57:18|2.91963
06:57:19|2.91961
06:57:20|2.91961
06:57:21|2.91961
06:57:22|2.91961
06:57:23|2.91961
06:57:24|2.91978
06:57:25|2.91978
06:57:26|2.91978
06:57:27|2.91978
06:57:28|2.91978
06:57:30|2.91978
06:57:31|2.91979
06:57:31|2.92
06:57:32|2.92
06:57:34|2.92
06:57:34|2.92
06:57:36|2.91973
06:57:37|2.91818
06:57:38|2.91783
06:57:39|2.91815
06:57:40|2.91815
06:57:42|2.91834
06:57:43|2.9182
06:57:43|2.9182
06:57:45|2.9176
06:57:45|2.91684
06:57:47|2.91604
06:57:47|2.91201
06:57:49|2.91201
06:57:49|2.91298
06:57:50|2.91298
06:57:51|2.91298
06:57:53|2.91328
06:57:53|2.91212
06:57:54|2.91195
06:57:55|2.91096
06:57:57|2.90951
06:57:57|2.90864
06:57:58|2.90835
06:58:00|2.908
06:58:01|2.90754
06:58:02|2.9079
06:58:03|2.9079
06:58:04|2.91
06:58:05|2.91
06:58:06|2.91
06:58:07|2.90806
06:58:08|2.90836
06:58:09|2.90836
06:58:10|2.9096
06:58:11|2.9096
06:58:12|2.9096
06:58:13|2.90978
06:58:14|2.90996
06:58:15|2.90998
06:58:16|2.90998
06:58:17|2.90919
06:58:18|2.90806
06:58:20|2.90806
06:58:20|2.90847
06:58:21|2.90847
06:58:23|2.90919
06:58:23|2.90999
06:58:24|2.90999
06:58:25|2.90985
06:58:26|2.90985
06:58:27|2.90999
06:58:29|2.90999
06:58:29|2.91159
06:58:30|2.91159
06:58:31|2.91183
06:58:32|2.91183
06:58:33|2.911
06:58:35|2.911
06:58:36|2.91163
06:58:37|2.91068
06:58:38|2.9106
06:58:40|2.9106
06:58:41|2.9106
06:58:41|2.9104
06:58:43|2.9104
06:58:44|2.91041
06:58:46|2.91041
06:58:47|2.91056
06:58:48|2.9102
06:58:49|2.91019
06:58:50|2.90926
06:58:51|2.90926
06:58:52|2.90996
06:58:53|2.90996
06:58:54|2.90996
06:58:55|2.911
06:58:57|2.911
06:58:58|2.91118
06:58:58|2.91174
06:58:59|2.91174
06:59:00|2.91174
06:59:01|2.91159
06:59:03|2.911
06:59:03|2.91101
06:59:05|2.91101
06:59:06|2.91079
06:59:07|2.91079
06:59:07|2.91079
06:59:08|2.91079
06:59:09|2.91075
06:59:10|2.91063
06:59:11|2.91063
06:59:12|2.91
06:59:13|2.9102
06:59:14|2.9102
06:59:15|2.9102
06:59:17|2.9106
06:59:17|2.91119
06:59:18|2.91119
06:59:19|2.9112
06:59:21|2.9112
06:59:21|2.91018
06:59:22|2.91018
06:59:24|2.91065
06:59:25|2.91065
06:59:26|2.91065
06:59:27|2.91065
06:59:27|2.91065
06:59:29|2.91065
06:59:30|2.91
06:59:30|2.91
06:59:31|2.91
06:59:32|2.91
06:59:33|2.91
06:59:35|2.91
06:59:35|2.91
06:59:37|2.90972
06:59:38|2.90972
06:59:39|2.90972
06:59:40|2.90972
06:59:41|2.90972
06:59:42|2.9102
06:59:43|2.9102
06:59:44|2.9102
06:59:45|2.90999
06:59:46|2.91104
06:59:47|2.91104
06:59:49|2.9097
06:59:49|2.9097
06:59:51|2.9097
06:59:51|2.9097
06:59:53|2.90939
06:59:53|2.90939
06:59:54|2.90939
06:59:55|2.90939
06:59:57|2.90981
06:59:58|2.90981
06:59:58|2.90983
06:59:59|2.90983
07:00:01|2.91018
07:00:02|2.91061
07:00:03|2.91061
07:00:04|2.91061
07:00:05|2.9124
07:00:05|2.9124
07:00:06|2.9124
07:00:08|2.91263
07:00:09|2.91263
07:00:10|2.91263
07:00:10|2.91263
07:00:12|2.91263
07:00:13|2.91263
07:00:14|2.91264
07:00:15|2.91264
07:00:16|2.91316
07:00:17|2.91351
07:00:18|2.9146
07:00:20|2.91534
07:00:20|2.91535
07:00:22|2.91641
07:00:22|2.91756
07:00:23|2.91722
07:00:25|2.91681
07:00:25|2.91682
07:00:26|2.91682
07:00:27|2.91682
07:00:29|2.91682
07:00:30|2.91682
07:00:30|2.91672
07:00:31|2.91672
07:00:33|2.91675
07:00:33|2.91675
07:00:35|2.91653
07:00:35|2.91651
07:00:37|2.91453
07:00:39|2.91492
07:00:40|2.91492
07:00:41|2.9154
07:00:42|2.9154
07:00:43|2.9154
07:00:44|2.9154
07:00:45|2.91763
07:00:46|2.91763
07:00:48|2.91799
07:00:48|2.91799
07:00:50|2.91799
07:00:51|2.92001
07:00:51|2.92021
07:00:52|2.92076
07:00:53|2.92076
07:00:55|2.92092
07:00:55|2.92089
07:00:57|2.92089
07:00:57|2.92099
07:00:58|2.92099
07:00:59|2.92175
07:01:00|2.92176
07:01:01|2.9229
07:01:02|2.9229
07:01:03|2.92289
07:01:04|2.92198
07:01:05|2.92198
07:01:07|2.92198
07:01:07|2.92029
07:01:08|2.91989
07:01:09|2.92039
07:01:10|2.92039
07:01:12|2.92039
07:01:12|2.9206
07:01:14|2.9204
07:01:14|2.92031
07:01:15|2.92031
07:01:16|2.92134
07:01:17|2.922
07:01:18|2.922
07:01:19|2.922
07:01:20|2.92289
07:01:21|2.92289
07:01:22|2.92261
07:01:24|2.92261
07:01:24|2.92261
07:01:25|2.92261
07:01:26|2.92267
07:01:28|2.92214
07:01:28|2.92198
07:01:29|2.92198
07:01:30|2.92198
07:01:31|2.92198
07:01:32|2.92198
07:01:33|2.92198
07:01:34|2.92198
07:01:35|2.92198
07:01:36|2.92198
07:01:38|2.92221
07:01:39|2.92391
07:01:41|2.92352
07:01:42|2.92243
07:01:43|2.92237
07:01:44|2.92227
07:01:46|2.9216
07:01:46|2.92183
07:01:48|2.92183
07:01:49|2.92183
07:01:49|2.92183
07:01:50|2.92252
07:01:52|2.92252
07:01:53|2.92217
07:01:54|2.92217
07:01:55|2.92217
07:01:56|2.92217
07:01:57|2.92217
07:01:58|2.92289
07:01:59|2.92289
07:02:00|2.9228
07:02:01|2.9228
07:02:01|2.9228
07:02:03|2.92261
07:02:03|2.92239
07:02:05|2.92232
07:02:06|2.9224
07:02:06|2.92234
07:02:08|2.92234
07:02:09|2.92241
07:02:10|2.92111
07:02:11|2.92075
07:02:12|2.92051
07:02:13|2.92061
07:02:14|2.9204
07:02:15|2.92052
07:02:16|2.92052
07:02:17|2.92052
07:02:18|2.91995
07:02:20|2.91995
07:02:21|2.91986
07:02:22|2.91986
07:02:23|2.91986
07:02:24|2.91986
07:02:25|2.91986
07:02:25|2.919
07:02:26|2.919
07:02:28|2.91916
07:02:29|2.91916
07:02:30|2.91879
07:02:31|2.91879
07:02:32|2.91879
07:02:32|2.91879
07:02:34|2.9186
07:02:35|2.9186
07:02:36|2.9186
07:02:37|2.9186
07:02:38|2.9182
07:02:40|2.9182
07:02:41|2.9182
07:02:42|2.918
07:02:43|2.91843
07:02:44|2.91875
07:02:45|2.919
07:02:46|2.9189
07:02:48|2.9189
07:02:48|2.91958
07:02:49|2.91958
07:02:50|2.9194
07:02:51|2.91975
07:02:52|2.9198
07:02:54|2.9198
07:02:54|2.9196
07:02:55|2.9198
07:02:56|2.9198
07:02:58|2.91978
07:02:58|2.91978
07:02:59|2.92161
07:03:00|2.92161
07:03:01|2.9214
07:03:03|2.9198
07:03:03|2.9198
07:03:04|2.9198
07:03:05|2.9198
07:03:06|2.9196
07:03:07|2.9196
07:03:09|2.9196
07:03:09|2.9196
07:03:12|2.9196
07:03:12|2.9196
07:03:13|2.9196
07:03:14|2.9196
07:03:15|2.9196
07:03:17|2.9196
07:03:17|2.919
07:03:18|2.91899
07:03:19|2.91832
07:03:20|2.91832
07:03:22|2.91832
07:03:23|2.91591
07:03:24|2.91591
07:03:25|2.91591
07:03:26|2.91591
07:03:26|2.91591
07:03:28|2.91591
07:03:28|2.91611
07:03:29|2.91611
07:03:31|2.91605
07:03:31|2.91605
07:03:33|2.91605
07:03:34|2.91605
07:03:35|2.9167
07:03:35|2.9167
07:03:37|2.9167
07:03:38|2.9174
07:03:39|2.9174
07:03:40|2.9174
07:03:41|2.9174
07:03:42|2.91619
07:03:44|2.91619
07:03:44|2.915
07:03:46|2.915
07:03:47|2.9136
07:03:48|2.9136
07:03:49|2.9136
07:03:49|2.9136
07:03:51|2.9136
07:03:52|2.9136
07:03:53|2.9136
07:03:54|2.9136
07:03:55|2.91408
07:03:56|2.91408
07:03:57|2.91408
07:03:58|2.91408
07:03:59|2.91455
07:04:00|2.91455
07:04:02|2.91455
07:04:03|2.9148
07:04:03|2.9148
07:04:04|2.9148
07:04:05|2.91529
07:04:06|2.91558
07:04:07|2.91558
07:04:08|2.91558
07:04:10|2.91558
07:04:10|2.91548
07:04:11|2.91548
07:04:12|2.91559
07:04:13|2.91559
07:04:14|2.91559
07:04:15|2.91559
07:04:17|2.91559
07:04:18|2.91559
07:04:18|2.91446
07:04:20|2.91446
07:04:21|2.91446
07:04:21|2.91123
07:04:22|2.91123
07:04:23|2.91123
07:04:24|2.91097
07:04:25|2.91097
07:04:26|2.91041
07:04:27|2.91042
07:04:28|2.9106
07:04:29|2.9106
07:04:30|2.91001
07:04:32|2.91001
07:04:32|2.91
07:04:33|2.91
07:04:34|2.91
07:04:35|2.91
07:04:37|2.91
07:04:38|2.91031
07:04:38|2.91001
07:04:40|2.91001
07:04:40|2.91001
07:04:42|2.91017
07:04:43|2.91
07:04:45|2.91
07:04:45|2.9094
07:04:47|2.9096
07:04:48|2.91058
07:04:49|2.91058
07:04:51|2.9098
07:04:51|2.9098
07:04:53|2.9098
07:04:53|2.9098
07:04:55|2.91
07:04:55|2.90968
07:04:56|2.90968
07:04:57|2.90968
07:04:58|2.90968
07:04:59|2.90968
07:05:00|2.90968
07:05:02|2.91182
07:05:03|2.91182
07:05:04|2.9114
07:05:05|2.9114
07:05:05|2.9118
07:05:06|2.9118
07:05:08|2.9118
07:05:08|2.9118
07:05:09|2.9118
07:05:11|2.9118
07:05:11|2.9118
07:05:12|2.9118
07:05:14|2.91322
07:05:14|2.91322
07:05:16|2.91322
07:05:17|2.91285
07:05:18|2.91285
07:05:18|2.91285
07:05:19|2.9114
07:05:21|2.9102
07:05:21|2.90842
07:05:23|2.90842
07:05:23|2.90582
07:05:24|2.90532
07:05:26|2.90425
07:05:26|2.904
07:05:27|2.904
07:05:29|2.904
07:05:30|2.9045
07:05:30|2.9033
07:05:31|2.9033
07:05:32|2.90521
07:05:33|2.90521
07:05:34|2.9042
07:05:36|2.9048
07:05:36|2.9048
07:05:37|2.90565
07:05:38|2.90565
07:05:39|2.90565
07:05:40|2.90565
07:05:42|2.90565
07:05:43|2.90565
07:05:44|2.90565
07:05:45|2.90568
07:05:46|2.90568
07:05:48|2.90597
07:05:48|2.90597
07:05:49|2.90598
07:05:51|2.90599
07:05:51|2.90741
07:05:52|2.907
07:05:54|2.90753
07:05:54|2.90719
07:05:56|2.90703
07:05:56|2.9082
07:05:58|2.9082
07:05:58|2.90779
07:06:00|2.90779
07:06:00|2.90816
07:06:02|2.908
07:06:02|2.9074
07:06:03|2.9074
07:06:04|2.90821
07:06:05|2.90821
07:06:06|2.90865
07:06:07|2.90843
07:06:08|2.91
07:06:09|2.9102
07:06:11|2.90987
07:06:11|2.91019
07:06:12|2.91
07:06:14|2.90807
07:06:14|2.90807
07:06:15|2.90807
07:06:16|2.9092
07:06:17|2.9092
07:06:18|2.9092
07:06:19|2.90943
07:06:20|2.90943
07:06:21|2.909
07:06:23|2.909
07:06:23|2.9096
07:06:24|2.9096
07:06:25|2.9096
07:06:26|2.9096
07:06:28|2.9096
07:06:28|2.9096
07:06:29|2.9096
07:06:31|2.9105
07:06:31|2.9105
07:06:33|2.9105
07:06:33|2.9105
07:06:34|2.9105
07:06:35|2.91
07:06:36|2.91
07:06:37|2.9114
07:06:38|2.9114
07:06:39|2.9114
07:06:40|2.9114
07:06:41|2.91139
07:06:42|2.91145
07:06:44|2.91145
07:06:45|2.91145
07:06:46|2.91145
07:06:47|2.91171
07:06:47|2.91171
07:06:49|2.912
07:06:50|2.91107
07:06:50|2.91318
07:06:52|2.91318
07:06:53|2.91318
07:06:54|2.91318
07:06:55|2.91318
07:06:56|2.91301
07:06:57|2.91301
07:06:58|2.91301
07:06:59|2.91319
07:07:00|2.91353
07:07:01|2.91378
07:07:02|2.91438
07:07:03|2.91465
07:07:04|2.91465
07:07:05|2.91401
07:07:06|2.91401
07:07:07|2.91297
07:07:09|2.91297
07:07:09|2.912
07:07:10|2.912
07:07:13|2.9123
07:07:13|2.91312
07:07:15|2.91312
07:07:16|2.91312
07:07:17|2.91313
07:07:18|2.91315
07:07:19|2.91315
07:07:20|2.91315
07:07:21|2.9132
07:07:23|2.91339
07:07:23|2.91345
07:07:24|2.91345
07:07:26|2.9146
07:07:26|2.9138
07:07:27|2.91324
07:07:28|2.9134
07:07:29|2.9134
07:07:30|2.9134
07:07:31|2.91297
07:07:32|2.91297
07:07:33|2.912
07:07:34|2.912
07:07:36|2.91212
07:07:36|2.91212
07:07:38|2.91212
07:07:38|2.91212
07:07:39|2.91185
07:07:40|2.9109
07:07:41|2.9109
07:07:42|2.9109
07:07:44|2.9109
07:07:46|2.9109
07:07:46|2.9109
07:07:48|2.9109
07:07:48|2.9109
07:07:49|2.909
07:07:50|2.909
07:07:52|2.90941
07:07:53|2.90941
07:07:54|2.90941
07:07:54|2.90905
07:07:56|2.9086
07:07:56|2.9086
07:07:57|2.90808
07:07:58|2.90808
07:07:59|2.90808
07:08:00|2.90808
07:08:02|2.90808
07:08:03|2.90808
07:08:03|2.90808
07:08:05|2.90791
07:08:06|2.90792
07:08:07|2.90792
07:08:08|2.90792
07:08:09|2.90781
07:08:10|2.90781
07:08:11|2.90781
07:08:12|2.90805
07:08:13|2.90805
07:08:14|2.90805
07:08:15|2.90805
07:08:16|2.90805
07:08:17|2.90805
07:08:19|2.90693
07:08:20|2.90676
07:08:20|2.90676
07:08:21|2.90656
07:08:22|2.90656
07:08:23|2.90656
07:08:24|2.90656
07:08:25|2.90656
07:08:26|2.90656
07:08:27|2.90659
07:08:29|2.90637
07:08:29|2.90637
07:08:31|2.90637
07:08:32|2.90642
07:08:33|2.90642
07:08:34|2.90642
07:08:35|2.9065
07:08:36|2.9065
07:08:37|2.9065
07:08:38|2.9065
07:08:39|2.90548
07:08:40|2.90548
07:08:41|2.90548
07:08:42|2.90548
07:08:43|2.90495
07:08:44|2.90495
07:08:45|2.90459
07:08:46|2.90459
07:08:48|2.90481
07:08:48|2.90519
07:08:50|2.90531
07:08:51|2.90543
07:08:52|2.90543
07:08:53|2.90543
07:08:54|2.90543
07:08:56|2.90581
07:08:57|2.90581
07:08:57|2.90581
07:08:58|2.90581
07:08:59|2.90673
07:09:01|2.90673
07:09:02|2.9056
07:09:02|2.9056
07:09:04|2.90533
07:09:05|2.90533
07:09:06|2.90496
07:09:06|2.9052
07:09:08|2.90495
07:09:08|2.9056
07:09:10|2.9056
07:09:11|2.9056
07:09:12|2.90651
07:09:13|2.90651
07:09:13|2.90651
07:09:15|2.90651
07:09:15|2.90634
07:09:17|2.90634
07:09:18|2.90589
07:09:19|2.90589
07:09:21|2.9064
07:09:21|2.9064
07:09:23|2.9048
07:09:23|2.9048
07:09:24|2.9048
07:09:25|2.90488
07:09:26|2.90501
07:09:27|2.90532
07:09:28|2.90533
07:09:30|2.90681
07:09:31|2.90649
07:09:31|2.9052
07:09:32|2.9052
07:09:33|2.9052
07:09:34|2.9052
07:09:35|2.90496
07:09:36|2.90496
07:09:37|2.90579
07:09:38|2.90679
07:09:40|2.90679
07:09:40|2.90619
07:09:41|2.90619
07:09:42|2.90619
07:09:43|2.90619
07:09:44|2.90673
07:09:46|2.90673
07:09:47|2.90673
07:09:49|2.90673
07:09:49|2.90692
07:09:51|2.90692
07:09:52|2.90692
07:09:53|2.90614
07:09:54|2.90614
07:09:55|2.90614
07:09:56|2.90589
07:09:57|2.90589
07:09:58|2.90589
07:10:00|2.90589
07:10:01|2.90589
07:10:02|2.90589
07:10:03|2.90589
07:10:04|2.90589
07:10:05|2.90546
07:10:06|2.90546
07:10:07|2.90616
07:10:08|2.90616
07:10:09|2.90616
07:10:10|2.90616
07:10:11|2.9059
07:10:12|2.9059
07:10:13|2.9059
07:10:15|2.9054
07:10:15|2.906
07:10:17|2.90977
07:10:17|2.90977
07:10:19|2.90977
07:10:19|2.90977
07:10:20|2.90977
07:10:22|2.90977
07:10:23|2.90977
07:10:24|2.90678
07:10:24|2.90678
07:10:25|2.90678
07:10:27|2.90678
07:10:27|2.90678
07:10:28|2.90678
07:10:29|2.90639
07:10:30|2.90639
07:10:32|2.90639
07:10:33|2.90685
07:10:34|2.90886
07:10:35|2.90886
07:10:35|2.90886
07:10:37|2.90886
07:10:38|2.9099
07:10:39|2.90999
07:10:40|2.90938
07:10:41|2.90899
07:10:42|2.90899
07:10:43|2.90899
07:10:44|2.90899
07:10:45|2.90899
07:10:46|2.90899
07:10:47|2.90899
07:10:49|2.90899
07:10:50|2.90685
07:10:50|2.90596
07:10:52|2.90596
07:10:52|2.90596
07:10:53|2.90505
07:10:55|2.90505
07:10:55|2.90505
07:10:56|2.90505
07:10:57|2.90505
07:10:58|2.90505
07:11:00|2.9068
07:11:01|2.9068
07:11:01|2.9068
07:11:03|2.90577
07:11:03|2.90577
07:11:05|2.90577
07:11:06|2.90566
07:11:07|2.90566
07:11:08|2.90566
07:11:09|2.90619
07:11:09|2.90619
07:11:11|2.90619
07:11:12|2.90619
07:11:13|2.90619
07:11:13|2.90619
07:11:15|2.90619
07:11:15|2.90619
07:11:16|2.90619
07:11:18|2.9056
07:11:19|2.9052
07:11:20|2.9052
07:11:21|2.9052
07:11:22|2.9052
07:11:23|2.9052
07:11:24|2.9052
07:11:25|2.90638
07:11:26|2.90638
07:11:27|2.90638
07:11:28|2.90638
07:11:29|2.90638
07:11:30|2.90638
07:11:31|2.90638
07:11:32|2.90638
07:11:33|2.906
07:11:34|2.906
07:11:35|2.906
07:11:36|2.906
07:11:37|2.906
07:11:38|2.906
07:11:40|2.906
07:11:40|2.906
07:11:42|2.906
07:11:43|2.906
07:11:43|2.90506
07:11:45|2.90506
07:11:45|2.90506
07:11:46|2.90506
07:11:48|2.90505
07:11:49|2.90505
07:11:49|2.90479
07:11:51|2.90479
07:11:52|2.90479
07:11:52|2.90401
07:11:53|2.90401
07:11:55|2.90401
07:11:56|2.90401
07:11:57|2.90401
07:11:57|2.90401
07:11:59|2.90401
07:12:00|2.90401
07:12:00|2.90396
07:12:02|2.90396
07:12:02|2.90396
07:12:04|2.90396
07:12:05|2.90361
07:12:06|2.90361
07:12:07|2.90361
07:12:08|2.90242
07:12:09|2.9015
07:12:10|2.9016
07:12:11|2.9016
07:12:12|2.9016
07:12:13|2.9016
07:12:14|2.9016
07:12:15|2.9016
07:12:16|2.9016
07:12:17|2.9016
07:12:18|2.90211
07:12:19|2.90161
07:12:20|2.90161
07:12:21|2.90161
07:12:22|2.90161
07:12:24|2.90161
07:12:24|2.90161
07:12:26|2.90149
07:12:26|2.90156
07:12:27|2.9024
07:12:28|2.9024
07:12:30|2.9024
07:12:30|2.9024
07:12:31|2.9024
07:12:32|2.9024
07:12:33|2.9024
07:12:34|2.90199
07:12:35|2.90314
07:12:36|2.903
07:12:38|2.90332
07:12:38|2.90432
07:12:39|2.90432
07:12:40|2.90432
07:12:41|2.90432
07:12:42|2.90432
07:12:43|2.90432
07:12:44|2.90432
07:12:45|2.90432
07:12:47|2.90432
07:12:48|2.90579
07:12:49|2.906
07:12:51|2.906
07:12:51|2.9053
07:12:52|2.9053
07:12:53|2.9053
07:12:55|2.9053
07:12:55|2.9053
07:12:56|2.90463
07:12:58|2.90463
07:12:58|2.90381
07:12:59|2.90381
07:13:02|2.90381
07:13:02|2.90397
07:13:04|2.9032
07:13:04|2.90499
07:13:05|2.90406
07:13:07|2.90406
07:13:08|2.90392
07:13:08|2.90411
07:13:09|2.90411
07:13:10|2.90411
07:13:12|2.90411
07:13:13|2.90428
07:13:13|2.90428
07:13:15|2.90428
07:13:15|2.90428
07:13:16|2.90428
07:13:18|2.90428
07:13:18|2.90427
07:13:20|2.90427
07:13:20|2.90427
07:13:21|2.90427
07:13:22|2.90427
07:13:24|2.90427
07:13:24|2.90427
07:13:26|2.90428
07:13:26|2.90427
07:13:28|2.90385
07:13:29|2.90385
07:13:30|2.90338
07:13:31|2.90208
07:13:32|2.90208
07:13:33|2.90208
07:13:34|2.9016
07:13:35|2.9016
07:13:36|2.90281
07:13:37|2.90281
07:13:38|2.904
07:13:39|2.904
07:13:40|2.90427
07:13:41|2.90366
07:13:42|2.90366
07:13:43|2.90318
07:13:44|2.90318
07:13:46|2.90305
07:13:47|2.90305
07:13:47|2.90305
07:13:49|2.90306
07:13:49|2.90306
07:13:51|2.90306
07:13:51|2.90306
07:13:53|2.90306
07:13:54|2.90306
07:13:56|2.90321
07:13:56|2.90321
07:13:58|2.904
07:13:58|2.904
07:13:59|2.90399
07:14:00|2.90713
07:14:02|2.90648
07:14:02|2.90648
07:14:04|2.90611
07:14:04|2.9056
07:14:05|2.9056
07:14:07|2.9056
07:14:08|2.9056
07:14:09|2.9056
07:14:10|2.9056
07:14:11|2.90503
07:14:12|2.905
07:14:13|2.905
07:14:14|2.905
07:14:15|2.905
07:14:16|2.905
07:14:17|2.90388
07:14:18|2.90388
07:14:19|2.90388
07:14:20|2.90388
07:14:21|2.904
07:14:22|2.904
07:14:23|2.90487
07:14:24|2.90487
07:14:25|2.90499
07:14:26|2.90499
07:14:27|2.90499
07:14:28|2.90499
07:14:30|2.905
07:14:30|2.90456
07:14:31|2.90456
07:14:32|2.90456
07:14:33|2.90456
07:14:34|2.90456
07:14:35|2.90456
07:14:36|2.90456
07:14:37|2.90459
07:14:39|2.90409
07:14:39|2.90408
07:14:40|2.90408
07:14:41|2.90408
07:14:43|2.90408
07:14:43|2.90408
07:14:45|2.90408
07:14:45|2.90216
07:14:46|2.90216
07:14:47|2.90216
07:14:48|2.90216
07:14:49|2.90216
07:14:50|2.90216
07:14:51|2.90216
07:14:53|2.90199
07:14:53|2.90199
07:14:55|2.90199
07:14:56|2.90199
07:14:56|2.90199
07:14:58|2.90199
07:14:59|2.90199
07:15:00|2.90199
07:15:02|2.90184
07:15:03|2.90184
07:15:04|2.90184
07:15:05|2.90184
07:15:06|2.90184
07:15:07|2.9012
07:15:08|2.90064
07:15:09|2.90064
07:15:10|2.90099
07:15:11|2.901
07:15:12|2.901
07:15:14|2.901
07:15:14|2.901
07:15:15|2.901
07:15:17|2.901
07:15:17|2.901
07:15:18|2.901
07:15:20|2.90099
07:15:20|2.90099
07:15:21|2.901
07:15:23|2.901
07:15:23|2.901
07:15:25|2.901
07:15:25|2.901
07:15:27|2.9008
07:15:27|2.9008
07:15:28|2.90173
07:15:30|2.90173
07:15:31|2.90068
07:15:31|2.89989
07:15:33|2.89989
07:15:34|2.89989
07:15:35|2.89989
07:15:35|2.89989
07:15:36|2.89989
07:15:37|2.89923
07:15:39|2.89923
07:15:40|2.89924
07:15:40|2.89924
07:15:42|2.89918
07:15:43|2.89916
07:15:44|2.89916
07:15:45|2.89973
07:15:45|2.89973
07:15:47|2.89973
07:15:47|2.89973
07:15:48|2.89973
07:15:50|2.89973
07:15:51|2.8998
07:15:52|2.8998
07:15:53|2.8997
07:15:54|2.89844
07:15:55|2.89865
07:15:56|2.8977
07:15:58|2.8936
07:15:58|2.89419
07:15:59|2.8944
07:16:00|2.8944
07:16:01|2.89524
07:16:03|2.89626
07:16:03|2.89698
07:16:04|2.89791
07:16:06|2.89901
07:16:06|2.89901
07:16:07|2.89901
07:16:08|2.8999
07:16:09|2.90075
07:16:11|2.90091
07:16:11|2.90065
07:16:12|2.90065
07:16:14|2.90065
07:16:14|2.90041
07:16:15|2.90011
07:16:16|2.90011
07:16:17|2.90032
07:16:19|2.90032
07:16:19|2.90032
07:16:20|2.89961
07:16:21|2.89961
07:16:22|2.8986
07:16:24|2.89899
07:16:24|2.89899
07:16:26|2.9002
07:16:27|2.9002
07:16:27|2.90075
07:16:28|2.90075
07:16:29|2.90075
07:16:30|2.90121
07:16:31|2.90121
07:16:32|2.9006
07:16:33|2.9006
07:16:34|2.9008
07:16:35|2.9008
07:16:36|2.90082
07:16:37|2.90082
07:16:38|2.90122
07:16:39|2.90039
07:16:40|2.89982
07:16:41|2.90095
07:16:42|2.90095
07:16:44|2.90095
07:16:44|2.89846
07:16:45|2.89846
07:16:47|2.89866
07:16:47|2.89866
07:16:48|2.89866
07:16:49|2.89938
07:16:51|2.89938
07:16:51|2.89938
07:16:53|2.89938
07:16:54|2.89938
07:16:56|2.89938
07:16:57|2.89938
07:16:58|2.90029
07:16:59|2.90029
07:17:00|2.89965
07:17:01|2.89933
07:17:02|2.89933
07:17:03|2.89933
07:17:04|2.89933
07:17:05|2.89933
07:17:06|2.89987
07:17:07|2.89987
07:17:08|2.8993
07:17:09|2.8993
07:17:10|2.8993
07:17:11|2.8993
07:17:12|2.8993
07:17:13|2.8993
07:17:14|2.8993
07:17:15|2.8993
07:17:16|2.89921
07:17:18|2.89933
07:17:18|2.89933
07:17:19|2.89933
07:17:21|2.89938
07:17:22|2.89938
07:17:23|2.89902
07:17:23|2.89902
07:17:25|2.8983
07:17:26|2.8983
07:17:27|2.8983
07:17:28|2.8983
07:17:29|2.89881
07:17:30|2.89881
07:17:31|2.89881
07:17:32|2.89719
07:17:33|2.89719
07:17:34|2.89719
07:17:35|2.89719
07:17:36|2.89719
07:17:37|2.89814
07:17:38|2.89814
07:17:39|2.89814
07:17:40|2.8986
07:17:41|2.8986
07:17:42|2.89861
07:17:43|2.89861
07:17:44|2.89861
07:17:45|2.8986
07:17:46|2.8986
07:17:47|2.8986
07:17:48|2.8986
07:17:49|2.8986
07:17:50|2.8986
07:17:51|2.8986
07:17:52|2.8986
07:17:53|2.89919
07:17:55|2.89454
07:17:55|2.89454
07:17:57|2.89575
07:17:59|2.89489
07:17:59|2.89489
07:18:01|2.89489
07:18:02|2.89418
07:18:03|2.89418
07:18:04|2.89418
07:18:04|2.89418
07:18:06|2.8944
07:18:07|2.8944
07:18:08|2.89461
07:18:09|2.89461
07:18:10|2.89461
07:18:11|2.89461
07:18:12|2.89521
07:18:13|2.89521
07:18:14|2.89521
07:18:15|2.89611
07:18:16|2.89611
07:18:17|2.89611
07:18:19|2.89556
07:18:19|2.89556
07:18:20|2.89556
07:18:21|2.89556
07:18:22|2.89481
07:18:23|2.89481
07:18:24|2.89481
07:18:26|2.89481
07:18:26|2.89501
07:18:27|2.89501
07:18:28|2.89501
07:18:30|2.89501
07:18:31|2.89501
07:18:31|2.89501
07:18:32|2.89501
07:18:34|2.89501
07:18:35|2.89501
07:18:36|2.89501
07:18:37|2.895
07:18:38|2.89501
07:18:39|2.89539
07:18:40|2.89539
07:18:41|2.89539
07:18:42|2.89539
07:18:43|2.89539
07:18:44|2.89546
07:18:45|2.89546
07:18:46|2.89546
07:18:47|2.89546
07:18:48|2.89546
07:18:49|2.89481
07:18:50|2.89481
07:18:51|2.89401
07:18:52|2.89401
07:18:53|2.89401
07:18:54|2.89401
07:18:55|2.8948
07:18:57|2.8946
07:18:58|2.8946
07:18:59|2.8946
07:19:01|2.8946
07:19:01|2.8946
07:19:02|2.8946
07:19:03|2.8946
07:19:05|2.8946
07:19:05|2.8946
07:19:07|2.89447
07:19:08|2.8955
07:19:09|2.89605
07:19:10|2.89605
07:19:11|2.89605
07:19:11|2.89605
07:19:13|2.89605
07:19:14|2.89605
07:19:15|2.89605
07:19:16|2.89629
07:19:17|2.89635
07:19:18|2.89635
07:19:19|2.89635
07:19:20|2.89635
07:19:21|2.89635
07:19:22|2.89635
07:19:23|2.89635
07:19:24|2.89636
07:19:25|2.89636
07:19:26|2.89636
07:19:27|2.89636
07:19:28|2.89565
07:19:29|2.89565
07:19:30|2.89575
07:19:31|2.89581
07:19:33|2.89581
07:19:33|2.89581
07:19:35|2.89581
07:19:35|2.89579
07:19:36|2.89579
07:19:38|2.89579
07:19:38|2.89613
07:19:39|2.89613
07:19:41|2.896
07:19:42|2.89596
07:19:42|2.89596
07:19:44|2.89597
07:19:45|2.89548
07:19:46|2.89548
07:19:47|2.89548
07:19:48|2.89548
07:19:49|2.8955
07:19:50|2.89546
07:19:50|2.89546
07:19:52|2.89546
07:19:52|2.89546
07:19:54|2.89557
07:19:54|2.89557
07:19:56|2.89557
07:19:57|2.89557
07:19:58|2.8982
07:19:59|2.89701
07:19:59|2.89701
07:20:01|2.89627
07:20:02|2.89627
07:20:03|2.89627
07:20:04|2.89627
07:20:05|2.89459
07:20:06|2.8943
07:20:07|2.8943
07:20:09|2.89467
07:20:09|2.89467
07:20:10|2.89477
07:20:11|2.89477
07:20:13|2.8958
07:20:13|2.896
07:20:15|2.896
07:20:16|2.8955
07:20:17|2.89638
07:20:18|2.8958
07:20:18|2.8958
07:20:19|2.89638
07:20:20|2.89638
07:20:21|2.89602
07:20:22|2.89602
07:20:24|2.89599
07:20:25|2.89638
07:20:26|2.89638
07:20:26|2.89638
07:20:28|2.89638
07:20:28|2.89638
07:20:31|2.8974
07:20:32|2.8984
07:20:32|2.8984
07:20:33|2.89979
07:20:35|2.9
07:20:35|2.9
07:20:36|2.89982
07:20:37|2.89982
07:20:38|2.89932
07:20:39|2.89932
07:20:40|2.90001
07:20:41|2.90001
07:20:43|2.90001
07:20:43|2.90009
07:20:44|2.90009
07:20:45|2.90248
07:20:46|2.90348
07:20:47|2.90358
07:20:49|2.90516
07:20:49|2.90538
07:20:50|2.9056
07:20:51|2.9056
07:20:52|2.90528
07:20:54|2.90528
07:20:54|2.9056
07:20:56|2.9056
07:20:57|2.90527
07:20:59|2.906
07:21:01|2.906
07:21:02|2.906
07:21:03|2.906
07:21:04|2.90758
07:21:05|2.90758
07:21:06|2.91094
07:21:06|2.91353
07:21:08|2.9138
07:21:08|2.91563
07:21:10|2.91623
07:21:11|2.91635
07:21:12|2.91869
07:21:13|2.92243
07:21:14|2.92258
07:21:15|2.92523
07:21:16|2.92379
07:21:17|2.92583
07:21:18|2.9292
07:21:19|2.92777
07:21:20|2.92527
07:21:21|2.9271
07:21:22|2.92703
07:21:23|2.92801
07:21:24|2.9271
07:21:25|2.9246
07:21:27|2.92044
07:21:28|2.92031
07:21:29|2.92042
07:21:30|2.92042
07:21:31|2.9213
07:21:32|2.92128
07:21:33|2.92022
07:21:34|2.92022
07:21:35|2.92078
07:21:36|2.92073
07:21:37|2.9209
07:21:38|2.92182
07:21:39|2.92186
07:21:40|2.92232
07:21:41|2.92232
07:21:42|2.92232
07:21:43|2.92093
07:21:44|2.92099
07:21:45|2.9208
07:21:46|2.92099
07:21:47|2.92
07:21:48|2.92
07:21:49|2.92031
07:21:50|2.9204
07:21:51|2.9218
07:21:52|2.9218
07:21:53|2.92166
07:21:54|2.92164
07:21:55|2.92211
07:21:56|2.92211
07:21:57|2.92211
07:21:59|2.92171
07:22:00|2.9218
07:22:02|2.92109
07:22:03|2.92335
07:22:03|2.923
07:22:05|2.92334
07:22:05|2.925
07:22:07|2.92639
07:22:07|2.92569
07:22:08|2.92569
07:22:10|2.92569
07:22:11|2.92491
07:22:11|2.924
07:22:13|2.92439
07:22:14|2.92439
07:22:15|2.92439
07:22:16|2.92439
07:22:17|2.92375
07:22:18|2.92505
07:22:19|2.9258
07:22:20|2.92638
07:22:21|2.9276
07:22:22|2.92759
07:22:23|2.92759
07:22:23|2.92899
07:22:24|2.9297
07:22:25|2.92959
07:22:27|2.92959
07:22:28|2.92959
07:22:29|2.92959
07:22:30|2.928
07:22:31|2.92836
07:22:32|2.92878
07:22:33|2.92878
07:22:34|2.92878
07:22:35|2.92878
07:22:36|2.9282
07:22:37|2.92879
07:22:38|2.92902
07:22:39|2.92736
07:22:40|2.92719
07:22:41|2.92719
07:22:42|2.92639
07:22:43|2.92639
07:22:44|2.92711
07:22:45|2.92757
07:22:46|2.92794
07:22:47|2.92794
07:22:48|2.92784
07:22:50|2.92826
07:22:50|2.92826
07:22:51|2.92827
07:22:52|2.92827
07:22:53|2.92827
07:22:54|2.92827
07:22:55|2.92827
07:22:56|2.9276
07:22:57|2.9276
07:22:59|2.9248
07:23:01|2.92522
07:23:02|2.92522
07:23:04|2.925
07:23:04|2.92494
07:23:05|2.92496
07:23:07|2.92496
07:23:07|2.92496
07:23:09|2.92319
07:23:09|2.92319
07:23:11|2.92348
07:23:12|2.92348
07:23:13|2.92355
07:23:14|2.92355
07:23:15|2.92355
07:23:16|2.92355
07:23:17|2.92355
07:23:18|2.92389
07:23:19|2.9238
07:23:19|2.9238
07:23:21|2.9238
07:23:22|2.9238
07:23:23|2.9238
07:23:24|2.92302
07:23:25|2.92302
07:23:26|2.92325
07:23:28|2.92339
07:23:28|2.92419
07:23:29|2.92419
07:23:30|2.9223
07:23:31|2.9223
07:23:33|2.9223
07:23:34|2.92299
07:23:34|2.92299
07:23:36|2.92299
07:23:36|2.92299
07:23:38|2.92299
07:23:40|2.92299
07:23:40|2.92299
07:23:41|2.923
07:23:42|2.92297
07:23:44|2.92297
07:23:44|2.9236
07:23:45|2.92419
07:23:46|2.92419
07:23:47|2.92478
07:23:48|2.92478
07:23:49|2.92523
07:23:50|2.92667
07:23:51|2.92667
07:23:52|2.92668
07:23:53|2.92638
07:23:55|2.92648
07:23:55|2.92648
07:23:56|2.92598
07:23:57|2.92695
07:23:58|2.92652
07:24:00|2.92652
07:24:02|2.92652
07:24:02|2.92524
07:24:03|2.92578
07:24:05|2.92581
07:24:06|2.92561
07:24:07|2.92561
07:24:08|2.9244
07:24:09|2.92428
07:24:10|2.9224
07:24:11|2.9224
07:24:12|2.9224
07:24:13|2.9224
07:24:15|2.92208
07:24:16|2.92208
07:24:17|2.92208
07:24:18|2.92208
07:24:19|2.92208
07:24:20|2.92208
07:24:21|2.92208
07:24:23|2.92253
07:24:23|2.92253
07:24:25|2.9223
07:24:25|2.9226
07:24:26|2.9226
07:24:27|2.92208
07:24:29|2.92208
07:24:29|2.92207
07:24:31|2.92207
07:24:32|2.92097
07:24:32|2.92097
07:24:33|2.92
07:24:35|2.92059
07:24:35|2.921
07:24:37|2.921
07:24:37|2.921
07:24:39|2.921
07:24:40|2.9208
07:24:41|2.92097
07:24:42|2.92226
07:24:43|2.92226
07:24:44|2.92226
07:24:45|2.92226
07:24:46|2.92226
07:24:47|2.92226
07:24:48|2.92226
07:24:49|2.92226
07:24:50|2.92226
07:24:51|2.92349
07:24:52|2.92349
07:24:53|2.92399
07:24:54|2.92423
07:24:55|2.92423
07:24:56|2.92402
07:24:58|2.92402
07:24:58|2.92402
07:24:59|2.92402
07:25:01|2.92294
07:25:02|2.92294
07:25:03|2.92295
07:25:04|2.92295
07:25:06|2.92295
07:25:07|2.92295
07:25:07|2.92295
07:25:08|2.92295
07:25:10|2.9236
07:25:10|2.92295
07:25:12|2.92295
07:25:12|2.92295
07:25:13|2.92295
07:25:15|2.92295
07:25:16|2.92295
07:25:17|2.92222
07:25:17|2.92222
07:25:19|2.92222
07:25:19|2.92081
07:25:21|2.91948
07:25:21|2.91848
07:25:23|2.91877
07:25:24|2.91879
07:25:25|2.91879
07:25:25|2.91881
07:25:26|2.91896
07:25:28|2.918
07:25:28|2.918
07:25:29|2.918
07:25:30|2.918
07:25:32|2.91778
07:25:32|2.91646
07:25:33|2.91646
07:25:34|2.9172
07:25:35|2.9172
07:25:37|2.9172
07:25:37|2.9172
07:25:38|2.9172
07:25:39|2.9172
07:25:40|2.9164
07:25:42|2.9164
07:25:42|2.9164
07:25:43|2.9164
07:25:44|2.91641
07:25:45|2.91641
07:25:47|2.91641
07:25:47|2.9164
07:25:48|2.91618
07:25:49|2.91618
07:25:50|2.915
07:25:52|2.91616
07:25:52|2.91536
07:25:53|2.91536
07:25:54|2.91536
07:25:55|2.91536
07:25:56|2.91536
07:25:57|2.91536
07:25:58|2.91722
07:25:59|2.91722
07:26:01|2.91769
07:26:02|2.91675
07:26:03|2.91675
07:26:03|2.91638
07:26:05|2.91638
07:26:06|2.91638
07:26:07|2.91638
07:26:07|2.91638
07:26:09|2.91638
07:26:10|2.9166
07:26:11|2.9166
07:26:12|2.91659
07:26:14|2.91659
07:26:15|2.9166
07:26:15|2.9166
07:26:16|2.91722
07:26:17|2.91721
07:26:19|2.917
07:26:20|2.91722
07:26:21|2.9166
07:26:22|2.9162
07:26:23|2.9162
07:26:24|2.91602
07:26:25|2.91602
07:26:26|2.91602
07:26:27|2.91575
07:26:28|2.91575
07:26:29|2.91577
07:26:30|2.91577
07:26:31|2.91579
07:26:32|2.91599
07:26:33|2.91599
07:26:34|2.91605
07:26:35|2.91605
07:26:36|2.91653
07:26:37|2.91653
07:26:38|2.91652
07:26:39|2.91652
07:26:40|2.91652
07:26:41|2.91634
07:26:42|2.91561
07:26:43|2.91561
07:26:44|2.91561
07:26:45|2.91561
07:26:46|2.91636
07:26:47|2.91636
07:26:49|2.91636
07:26:49|2.91636
07:26:50|2.91636
07:26:51|2.91632
07:26:52|2.91534
07:26:53|2.91534
07:26:55|2.9146
07:26:55|2.914
07:26:56|2.91434
07:26:58|2.9134
07:26:59|2.91329
07:27:00|2.91329
07:27:00|2.91233
07:27:03|2.91139
07:27:03|2.9124
07:27:04|2.91253
07:27:06|2.91196
07:27:07|2.91196
07:27:08|2.91196
07:27:09|2.91111
07:27:10|2.90994
07:27:11|2.90927
07:27:12|2.90964
07:27:13|2.90964
07:27:14|2.90902
07:27:14|2.9104
07:27:16|2.91019
07:27:16|2.91019
07:27:18|2.91019
07:27:19|2.91111
07:27:20|2.90972
07:27:21|2.90972
07:27:22|2.90972
07:27:23|2.90972
07:27:25|2.91019
07:27:26|2.91135
07:27:27|2.91076
07:27:28|2.91076
07:27:29|2.91076
07:27:29|2.91076
07:27:30|2.91076
07:27:31|2.91076
07:27:32|2.9108
07:27:33|2.9111
07:27:35|2.91065
07:27:36|2.9106
07:27:36|2.91068
07:27:38|2.91068
07:27:38|2.9106
07:27:40|2.91111
07:27:41|2.91123
07:27:42|2.91123
07:27:42|2.91123
07:27:44|2.91123
07:27:45|2.91123
07:27:46|2.9109
07:27:47|2.91071
07:27:48|2.91071
07:27:49|2.91071
07:27:50|2.9107
07:27:51|2.91078
07:27:51|2.91071
07:27:53|2.91071
07:27:54|2.91071
07:27:55|2.91071
07:27:56|2.91071
07:27:57|2.90532
07:27:57|2.90595
07:27:59|2.90576
07:27:59|2.90457
07:28:01|2.9048
07:28:01|2.9048
07:28:02|2.905
07:28:05|2.90558
07:28:06|2.90592
07:28:06|2.90691
07:28:08|2.90717
07:28:09|2.90576
07:28:09|2.90576
07:28:10|2.90576
07:28:11|2.90725
07:28:13|2.9076
07:28:13|2.9074
07:28:14|2.9074
07:28:16|2.9074
07:28:17|2.9074
07:28:17|2.90589
07:28:18|2.90589
07:28:20|2.90492
07:28:21|2.90492
07:28:22|2.90492
07:28:23|2.9062
07:28:24|2.9062
07:28:24|2.9062
07:28:25|2.9062
07:28:26|2.9062
07:28:27|2.906
07:28:28|2.90539
07:28:30|2.90539
07:28:31|2.90464
07:28:32|2.90429
07:28:34|2.90349
07:28:34|2.90349
07:28:35|2.90254
07:28:36|2.90339
07:28:37|2.90318
07:28:38|2.90318
07:28:40|2.90318
07:28:41|2.90319
07:28:42|2.90427
07:28:43|2.90437
07:28:44|2.90437
07:28:45|2.90443
07:28:46|2.90381
07:28:47|2.904
07:28:48|2.904
07:28:49|2.90419
07:28:50|2.90304
07:28:51|2.90304
07:28:52|2.90304
07:28:53|2.90339
07:28:54|2.90339
07:28:55|2.903
07:28:56|2.90314
07:28:57|2.90314
07:28:59|2.9026
07:29:00|2.90373
07:29:00|2.90373
07:29:01|2.90304
07:29:02|2.90328
07:29:04|2.904
07:29:04|2.9044
07:29:06|2.90439
07:29:07|2.90366
07:29:08|2.90456
07:29:09|2.905
07:29:10|2.905
07:29:10|2.90479
07:29:11|2.9046
07:29:13|2.90379
07:29:14|2.90379
07:29:15|2.90449
07:29:16|2.90449
07:29:17|2.90199
07:29:18|2.90216
07:29:19|2.90216
07:29:20|2.9016
07:29:21|2.90159
07:29:22|2.90219
07:29:24|2.902
07:29:24|2.902
07:29:25|2.9022
07:29:26|2.9022
07:29:27|2.90219
07:29:29|2.90219
07:29:30|2.90258
07:29:30|2.90259
07:29:32|2.90259
07:29:32|2.90259
07:29:33|2.90259
07:29:34|2.90259
07:29:36|2.90261
07:29:36|2.90261
07:29:38|2.90261
07:29:38|2.9026
07:29:40|2.90299
07:29:40|2.90314
07:29:41|2.90314
07:29:42|2.90375
07:29:43|2.90375
07:29:44|2.9046
07:29:45|2.90495
07:29:46|2.9048
07:29:47|2.90496
07:29:49|2.90497
07:29:50|2.90497
07:29:50|2.90497
07:29:52|2.90497
07:29:52|2.90499
07:29:54|2.90441
07:29:54|2.90499
07:29:55|2.90399
07:29:57|2.9046
07:29:57|2.9046
07:29:58|2.9046
07:30:00|2.90514
07:30:00|2.90489
07:30:01|2.90514
07:30:03|2.90534
07:30:04|2.90534
07:30:05|2.905
07:30:06|2.90516
07:30:07|2.90516
07:30:08|2.90531
07:30:10|2.90531
07:30:11|2.90481
07:30:11|2.90498
07:30:13|2.9046
07:30:14|2.9046
07:30:15|2.9046
07:30:16|2.9044
07:30:17|2.9044
07:30:18|2.9044
07:30:19|2.9044
07:30:20|2.90419
07:30:21|2.90419
07:30:22|2.90479
07:30:23|2.90479
07:30:24|2.90479
07:30:25|2.90479
07:30:26|2.90491
07:30:27|2.90534
07:30:28|2.90534
07:30:29|2.90534
07:30:30|2.90738
07:30:31|2.90725
07:30:32|2.90764
07:30:33|2.90981
07:30:34|2.91135
07:30:35|2.91107
07:30:36|2.9109
07:30:37|2.9109
07:30:38|2.9109
07:30:39|2.91041
07:30:40|2.90955
07:30:41|2.90955
07:30:42|2.90955
07:30:43|2.9098
07:30:44|2.9098
07:30:45|2.90963
07:30:46|2.90991
07:30:47|2.90991
07:30:49|2.90991
07:30:49|2.90991
07:30:50|2.90991
07:30:51|2.90989
07:30:52|2.90989
07:30:53|2.90805
07:30:54|2.90805
07:30:55|2.91199
07:30:56|2.912
07:30:57|2.912
07:30:58|2.912
07:30:59|2.912
07:31:01|2.91269
07:31:02|2.91501
07:31:02|2.91501
07:31:03|2.91501
07:31:04|2.91479
07:31:06|2.91459
07:31:07|2.91371
07:31:08|2.9134
07:31:09|2.9158
07:31:10|2.9162
07:31:11|2.9159
07:31:13|2.9159
07:31:14|2.91622
07:31:15|2.91796
07:31:16|2.9168
07:31:17|2.91796
07:31:18|2.91796
07:31:19|2.9174
07:31:20|2.9174
07:31:21|2.9174
07:31:23|2.9174
07:31:23|2.9158
07:31:24|2.91775
07:31:25|2.91664
07:31:26|2.91661
07:31:28|2.91907
07:31:28|2.91804
07:31:29|2.91804
07:31:31|2.91804
07:31:32|2.91804
07:31:33|2.91679
07:31:33|2.91732
07:31:35|2.9174
07:31:36|2.9174
07:31:36|2.91762
07:31:38|2.91762
07:31:39|2.915
07:31:40|2.915
07:31:41|2.915
07:31:41|2.915
07:31:43|2.915
07:31:44|2.91637
07:31:45|2.916
07:31:46|2.91513
07:31:47|2.9144
07:31:48|2.9152
07:31:49|2.9152
07:31:50|2.91522
07:31:51|2.91521
07:31:52|2.91521
07:31:53|2.91521
07:31:54|2.91613
07:31:56|2.9156
07:31:56|2.9154
07:31:57|2.9154
07:31:58|2.9154
07:32:00|2.916
07:32:00|2.916
07:32:01|2.916
07:32:02|2.916
07:32:03|2.916
07:32:05|2.916
07:32:05|2.916
07:32:06|2.916
07:32:08|2.916
07:32:08|2.91602
07:32:10|2.91602
07:32:10|2.916
07:32:12|2.916
07:32:13|2.916
07:32:14|2.916
07:32:15|2.916
07:32:16|2.91573
07:32:18|2.91573
07:32:19|2.91573
07:32:19|2.91573
07:32:20|2.91573
07:32:21|2.91357
07:32:22|2.91357
07:32:23|2.91357
07:32:24|2.91357
07:32:25|2.91357
07:32:26|2.91357
07:32:27|2.91357
07:32:29|2.91357
07:32:30|2.91385
07:32:30|2.91381
07:32:32|2.91381
07:32:32|2.91381
07:32:33|2.91381
07:32:34|2.9138
07:32:36|2.9138
07:32:36|2.91496
07:32:38|2.91496
07:32:38|2.91375
07:32:40|2.91375
07:32:41|2.91195
07:32:42|2.91179
07:32:43|2.91159
07:32:44|2.91169
07:32:45|2.91169
07:32:45|2.912
07:32:46|2.9116
07:32:48|2.9116
07:32:48|2.9116
07:32:49|2.9116
07:32:51|2.9116
07:32:52|2.91175
07:32:53|2.91175
07:32:54|2.91165
07:32:55|2.91159
07:32:56|2.911
07:32:57|2.911
07:32:58|2.911
07:32:59|2.91108
07:33:00|2.91108
07:33:02|2.91001
07:33:02|2.91001
07:33:03|2.91001
07:33:04|2.91001
07:33:05|2.91001
07:33:06|2.9108
07:33:07|2.911
07:33:08|2.91235
07:33:10|2.91235
07:33:11|2.91235
07:33:12|2.91235
07:33:13|2.91222
07:33:14|2.91222
07:33:15|2.91222
07:33:16|2.91179
07:33:17|2.91179
07:33:19|2.91179
07:33:19|2.91179
07:33:20|2.91198
07:33:21|2.91198
07:33:23|2.91198
07:33:23|2.91198
07:33:24|2.90927
07:33:25|2.90927
07:33:26|2.90847
07:33:27|2.90879
07:33:28|2.9096
07:33:29|2.90961
07:33:30|2.90961
07:33:31|2.90961
07:33:33|2.90961
07:33:33|2.90939
07:33:35|2.90901
07:33:36|2.90901
07:33:36|2.9096
07:33:37|2.91001
07:33:38|2.91001
07:33:39|2.91001
07:33:41|2.91001
07:33:42|2.91001
07:33:42|2.91001
07:33:43|2.91
07:33:45|2.91
07:33:45|2.91
07:33:46|2.91
07:33:48|2.91
07:33:48|2.91
07:33:49|2.91
07:33:51|2.91
07:33:52|2.90981
07:33:52|2.9109
07:33:53|2.9109
07:33:55|2.9109
07:33:55|2.91011
07:33:57|2.91011
07:33:57|2.91011
07:33:58|2.91011
07:33:59|2.9104
07:34:01|2.9104
07:34:02|2.9104
07:34:02|2.9104
07:34:03|2.91034
07:34:04|2.91178
07:34:05|2.91178
07:34:06|2.91419
07:34:08|2.91419
07:34:08|2.914
07:34:09|2.91458
07:34:11|2.9144
07:34:12|2.91445
07:34:13|2.91445
07:34:14|2.91445
07:34:15|2.91445
07:34:15|2.91458
07:34:17|2.91458
07:34:18|2.91458
07:34:19|2.91458
07:34:20|2.9145
07:34:21|2.91495
07:34:22|2.91495
07:34:23|2.91495
07:34:24|2.91411
07:34:25|2.9142
07:34:26|2.9142
07:34:27|2.91424
07:34:28|2.91424
07:34:29|2.91424
07:34:30|2.91559
07:34:31|2.91627
07:34:32|2.91728
07:34:33|2.91737
07:34:34|2.91733
07:34:35|2.91717
07:34:36|2.91717
07:34:37|2.91719
07:34:38|2.91747
07:34:39|2.91747
07:34:40|2.91747
07:34:41|2.91659
07:34:42|2.91682
07:34:43|2.91691
07:34:44|2.91691
07:34:45|2.91699
07:34:46|2.91699
07:34:47|2.91693
07:34:48|2.91659
07:34:49|2.91659
07:34:50|2.91659
07:34:51|2.91564
07:34:52|2.91564
07:34:53|2.91564
07:34:54|2.91487
07:34:55|2.9146
07:34:56|2.9146
07:34:57|2.9146
07:34:58|2.91417
07:34:59|2.9148
07:35:00|2.9148
07:35:01|2.9148
07:35:02|2.9148
07:35:03|2.9148
07:35:04|2.9148
07:35:05|2.91423
07:35:07|2.9148
07:35:07|2.9148
07:35:08|2.91515
07:35:09|2.91501
07:35:11|2.91501
07:35:12|2.91501
07:35:13|2.91501
07:35:15|2.91506
07:35:15|2.91508
07:35:17|2.91501
07:35:17|2.9152
07:35:19|2.91536
07:35:19|2.91536
07:35:21|2.91579
07:35:22|2.91579
07:35:23|2.91579
07:35:24|2.91579
07:35:25|2.9168
07:35:26|2.9174
07:35:27|2.91719
07:35:28|2.9166
07:35:29|2.91679
07:35:30|2.91681
07:35:31|2.91688
07:35:32|2.91688
07:35:33|2.91688
07:35:34|2.9174
07:35:35|2.9174
07:35:36|2.9174
07:35:37|2.91688
07:35:38|2.91677
07:35:39|2.91677
07:35:40|2.91677
07:35:41|2.91677
07:35:42|2.91677
07:35:43|2.9174
07:35:44|2.9174
07:35:45|2.9174
07:35:46|2.9174
07:35:47|2.9174
07:35:48|2.9174
07:35:49|2.91711
07:35:50|2.91711
07:35:51|2.9182
07:35:52|2.91899
07:35:53|2.91899
07:35:54|2.9198
07:35:55|2.91985
07:35:56|2.91985
07:35:57|2.91985
07:35:58|2.9196
07:35:59|2.9218
07:36:00|2.92159
07:36:01|2.92094
07:36:02|2.92199
07:36:03|2.92141
07:36:04|2.92253
07:36:05|2.92158
07:36:06|2.92237
07:36:07|2.92181
07:36:09|2.92252
07:36:09|2.92252
07:36:10|2.922
07:36:11|2.92111
07:36:13|2.921
07:36:14|2.92
07:36:14|2.92
07:36:16|2.92
07:36:17|2.92
07:36:18|2.9214
07:36:19|2.9214
07:36:20|2.9214
07:36:21|2.92071
07:36:22|2.9204
07:36:23|2.91883
07:36:24|2.91767
07:36:25|2.91923
07:36:26|2.9192
07:36:27|2.9178
07:36:28|2.9178
07:36:29|2.9178
07:36:30|2.91759
07:36:31|2.91711
07:36:33|2.91711
07:36:33|2.91487
07:36:34|2.91487
07:36:35|2.91431
07:36:36|2.91439
07:36:37|2.91539
07:36:38|2.91539
07:36:39|2.91539
07:36:40|2.91539
07:36:41|2.91462
07:36:43|2.91462
07:36:44|2.91462
07:36:44|2.91462
07:36:46|2.91462
07:36:46|2.9144
07:36:47|2.91439
07:36:48|2.91355
07:36:49|2.91355
07:36:51|2.91378
07:36:51|2.91196
07:36:52|2.91359
07:36:53|2.91359
07:36:54|2.91368
07:36:55|2.91167
07:36:56|2.91167
07:36:57|2.91167
07:36:58|2.91167
07:36:59|2.91002
07:37:00|2.91002
07:37:02|2.91002
07:37:03|2.91
07:37:04|2.91008
07:37:04|2.91002
07:37:05|2.91002
07:37:06|2.90776
07:37:07|2.90861
07:37:08|2.90861
07:37:09|2.90861
07:37:10|2.90943
07:37:11|2.90943
07:37:13|2.90931
07:37:14|2.9076
07:37:15|2.90791
07:37:17|2.90683
07:37:17|2.90683
07:37:19|2.90747
07:37:20|2.90834
07:37:21|2.90892
07:37:21|2.90844
07:37:22|2.90859
07:37:24|2.90859
07:37:24|2.9098
07:37:25|2.91
07:37:26|2.90923
07:37:27|2.91094
07:37:29|2.91094
07:37:30|2.91094
07:37:30|2.91094
07:37:32|2.91086
07:37:33|2.91086
07:37:33|2.91095
07:37:34|2.9118
07:37:36|2.9118
07:37:36|2.912
07:37:38|2.912
07:37:39|2.912
07:37:40|2.913
07:37:41|2.91223
07:37:42|2.9132
07:37:43|2.9132
07:37:44|2.9132
07:37:45|2.91309
07:37:46|2.91384
07:37:47|2.9144
07:37:48|2.9144
07:37:49|2.9144
07:37:50|2.915
07:37:51|2.915
07:37:52|2.915
07:37:53|2.915
07:37:54|2.915
07:37:55|2.915
07:37:56|2.915
07:37:57|2.9148
07:37:58|2.9148
07:37:59|2.9148
07:38:00|2.91247
07:38:01|2.9128
07:38:02|2.91164
07:38:03|2.91177
07:38:04|2.91177
07:38:05|2.91177
07:38:06|2.9116
07:38:07|2.91177
07:38:08|2.91177
07:38:09|2.9116
07:38:10|2.9133
07:38:11|2.91341
07:38:12|2.91341
07:38:13|2.91341
07:38:15|2.91341
07:38:16|2.91341
07:38:18|2.91421
07:38:18|2.91421
07:38:20|2.91421
07:38:20|2.91421
07:38:21|2.91359
07:38:22|2.9134
07:38:24|2.9132
07:38:24|2.9132
07:38:25|2.9132
07:38:26|2.9132
07:38:28|2.9132
07:38:29|2.9132
07:38:30|2.91291
07:38:32|2.91291
07:38:32|2.91173
07:38:33|2.91173
07:38:35|2.9128
07:38:35|2.9128
07:38:37|2.91295
07:38:37|2.91295
07:38:39|2.91174
07:38:40|2.91174
07:38:41|2.9114
07:38:42|2.9114
07:38:43|2.9122
07:38:44|2.91326
07:38:46|2.9134
07:38:46|2.91365
07:38:47|2.91365
07:38:48|2.91365
07:38:50|2.91411
07:38:50|2.91365
07:38:51|2.9132
07:38:53|2.9132
07:38:54|2.9132
07:38:54|2.9132
07:38:55|2.91444
07:38:56|2.91444
07:38:58|2.91444
07:38:59|2.91444
07:39:00|2.91534
07:39:01|2.91534
07:39:02|2.91483
07:39:03|2.91483
07:39:03|2.91483
07:39:04|2.91483
07:39:05|2.91483
07:39:07|2.91483
07:39:08|2.91483
07:39:09|2.91483
07:39:09|2.91505
07:39:11|2.91505
07:39:12|2.91452
07:39:13|2.9146
07:39:13|2.9146
07:39:16|2.9146
07:39:16|2.91345
07:39:18|2.91325
07:39:18|2.91325
07:39:20|2.91325
07:39:21|2.91325
07:39:21|2.91385
07:39:24|2.91385
07:39:24|2.91385
07:39:25|2.91385
07:39:27|2.91385
07:39:27|2.91373
07:39:28|2.91375
07:39:30|2.91375
07:39:31|2.91375
07:39:32|2.91375
07:39:33|2.91375
07:39:34|2.91375
07:39:35|2.91375
07:39:36|2.91375
07:39:37|2.91375
07:39:39|2.91375
07:39:40|2.91375
07:39:40|2.91375
07:39:41|2.9137
07:39:42|2.9137
07:39:44|2.9137
07:39:44|2.91373
07:39:45|2.91553
07:39:46|2.91599
07:39:47|2.91599
07:39:48|2.91599
07:39:50|2.91599
07:39:51|2.9162
07:39:52|2.9162
07:39:52|2.9162
07:39:53|2.9162
07:39:54|2.9162
07:39:55|2.91581
07:39:57|2.91581
07:39:57|2.91581
07:39:58|2.91581
07:39:59|2.91586
07:40:00|2.9158
07:40:01|2.9158
07:40:03|2.9158
07:40:04|2.9152
07:40:05|2.9152
07:40:06|2.91382
07:40:06|2.9125
07:40:07|2.9125
07:40:08|2.9124
07:40:09|2.9124
07:40:10|2.9124
07:40:11|2.91259
07:40:12|2.91259
07:40:13|2.91259
07:40:14|2.91239
07:40:15|2.91239
07:40:16|2.91239
07:40:17|2.91239
07:40:19|2.91239
07:40:19|2.91367
07:40:20|2.91367
07:40:22|2.9149
07:40:24|2.9144
07:40:25|2.9144
07:40:26|2.9146
07:40:26|2.9146
07:40:28|2.9146
07:40:29|2.9138
07:40:30|2.91459
07:40:31|2.91456
07:40:33|2.91456
07:40:33|2.91456
07:40:34|2.91456
07:40:35|2.9131
07:40:36|2.9131
07:40:38|2.91369
07:40:38|2.91369
07:40:39|2.91369
07:40:40|2.915
07:40:41|2.91462
07:40:43|2.91496
07:40:43|2.91507
07:40:44|2.91507
07:40:46|2.91507
07:40:47|2.91581
07:40:48|2.91581
07:40:48|2.91514
07:40:49|2.91312
07:40:50|2.91253
07:40:52|2.91253
07:40:53|2.91253
07:40:53|2.91506
07:40:54|2.91434
07:40:56|2.91425
07:40:57|2.91425
07:40:58|2.915
07:40:59|2.915
07:40:59|2.915
07:41:01|2.915
07:41:02|2.9142
07:41:03|2.9142
07:41:04|2.91427
07:41:05|2.91427
07:41:06|2.91427
07:41:07|2.91427
07:41:08|2.91474
07:41:09|2.91467
07:41:10|2.91467
07:41:11|2.91447
07:41:12|2.91447
07:41:13|2.91546
07:41:14|2.9158
07:41:15|2.914
07:41:16|2.91459
07:41:17|2.91459
07:41:19|2.91459
07:41:20|2.9158
07:41:20|2.91575
07:41:22|2.91559
07:41:23|2.91559
07:41:23|2.91496
07:41:25|2.91559
07:41:26|2.91559
07:41:27|2.91559
07:41:27|2.91541
07:41:28|2.91541
07:41:29|2.91541
07:41:31|2.91541
07:41:31|2.91519
07:41:33|2.91519
07:41:34|2.91519
07:41:34|2.91404
07:41:36|2.91404
07:41:37|2.91404
07:41:38|2.9143
07:41:39|2.91498
07:41:40|2.91562
07:41:42|2.91562
07:41:42|2.91591
07:41:43|2.91577
07:41:44|2.9162
07:41:45|2.9162
07:41:46|2.9162
07:41:47|2.91599
07:41:48|2.91514
07:41:50|2.91444
07:41:51|2.91444
07:41:52|2.91444
07:41:53|2.91594
07:41:54|2.91594
07:41:54|2.91594
07:41:55|2.91594
07:41:56|2.91594
07:41:57|2.91594
07:41:59|2.91594
07:41:59|2.91594
07:42:00|2.91594
07:42:01|2.91508
07:42:02|2.91508
07:42:04|2.91508
07:42:05|2.913
07:42:06|2.913
07:42:07|2.913
07:42:08|2.913
07:42:09|2.91289
07:42:10|2.91289
07:42:11|2.91296
07:42:12|2.91296
07:42:13|2.91296
07:42:14|2.91296
07:42:15|2.91263
07:42:16|2.9126
07:42:17|2.91252
07:42:19|2.91259
07:42:20|2.91259
07:42:22|2.91173
07:42:23|2.91173
07:42:23|2.9117
07:42:24|2.91149
07:42:26|2.91149
07:42:26|2.91149
07:42:28|2.91149
07:42:29|2.91149
07:42:29|2.91149
07:42:31|2.91101
07:42:32|2.91094
07:42:33|2.91092
07:42:34|2.91021
07:42:35|2.91021
07:42:36|2.91045
07:42:39|2.91045
07:42:40|2.90995
07:42:40|2.90995
07:42:41|2.90995
07:42:42|2.90995
07:42:44|2.90995
07:42:45|2.90995
07:42:46|2.90904
07:42:48|2.91
07:42:48|2.91
07:42:49|2.91
07:42:50|2.90995
07:42:51|2.90863
07:42:52|2.90919
07:42:53|2.90919
07:42:54|2.90913
07:42:55|2.90854
07:42:57|2.90839
07:42:58|2.90839
07:42:58|2.90839
07:42:59|2.90773
07:43:00|2.90773
07:43:02|2.90773
07:43:02|2.90666
07:43:03|2.90666
07:43:04|2.90666
07:43:05|2.90666
07:43:06|2.90666
07:43:08|2.90666
07:43:09|2.90666
07:43:09|2.90604
07:43:11|2.90604
07:43:12|2.90527
07:43:13|2.90527
07:43:14|2.90539
07:43:15|2.90539
07:43:16|2.90539
07:43:17|2.90539
07:43:18|2.90816
07:43:19|2.90853
07:43:21|2.90851
07:43:22|2.90851
07:43:23|2.90851
07:43:24|2.90851
07:43:26|2.91203
07:43:27|2.91203
07:43:27|2.91294
07:43:28|2.91294
07:43:30|2.91294
07:43:31|2.91274
07:43:31|2.91226
07:43:32|2.91226
07:43:34|2.91226
07:43:34|2.91193
07:43:35|2.91193
07:43:36|2.91193
07:43:38|2.91193
07:43:39|2.91202
07:43:39|2.91203
07:43:40|2.91315
07:43:41|2.91328
07:43:42|2.91328
07:43:44|2.91328
07:43:45|2.91328
07:43:45|2.91328
07:43:47|2.91339
07:43:48|2.91339
07:43:48|2.91339
07:43:49|2.91339
07:43:50|2.91339
07:43:52|2.91339
07:43:53|2.91339
07:43:54|2.91339
07:43:55|2.91354
07:43:56|2.91448
07:43:57|2.91448
07:43:57|2.91448
07:43:58|2.91448
07:43:59|2.91433
07:44:01|2.9148
07:44:02|2.91499
07:44:02|2.91499
07:44:04|2.91499
07:44:04|2.91421
07:44:06|2.91421
07:44:06|2.91335
07:44:08|2.91335
07:44:09|2.91335
07:44:10|2.91335
07:44:10|2.91335
07:44:12|2.91335
07:44:13|2.91335
07:44:15|2.91369
07:44:16|2.91369
07:44:16|2.91369
07:44:18|2.91421
07:44:19|2.91508
07:44:19|2.91508
07:44:21|2.9156
07:44:22|2.91587
07:44:24|2.91372
07:44:25|2.91372
07:44:26|2.91553
07:44:28|2.91567
07:44:29|2.91822
07:44:29|2.91822
07:44:30|2.9184
07:44:32|2.9184
07:44:33|2.9184
07:44:35|2.9184
07:44:35|2.9184
07:44:37|2.91861
07:44:38|2.91861
07:44:39|2.91999
07:44:40|2.91942
07:44:41|2.91941
07:44:42|2.91886
07:44:43|2.9186
07:44:44|2.91879
07:44:44|2.919
07:44:47|2.9188
07:44:47|2.9186
07:44:49|2.9186
07:44:49|2.9186
07:44:50|2.9188
07:44:52|2.9188
07:44:52|2.9188
07:44:54|2.9188
07:44:54|2.91905
07:44:55|2.91905
07:44:56|2.91838
07:44:57|2.91838
07:44:58|2.91838
07:44:59|2.91921
07:45:00|2.91834
07:45:02|2.91801
07:45:03|2.9174
07:45:03|2.9174
07:45:04|2.9174
07:45:05|2.91744
07:45:06|2.91744
07:45:08|2.91744
07:45:08|2.91744
07:45:09|2.91744
07:45:11|2.91706
07:45:12|2.91706
07:45:13|2.91706
07:45:15|2.91706
07:45:15|2.91705
07:45:16|2.91705
07:45:17|2.91683
07:45:18|2.91684
07:45:19|2.91683
07:45:20|2.91682
07:45:22|2.91682
07:45:24|2.91585
07:45:25|2.9158
07:45:26|2.9158
07:45:26|2.91604
07:45:27|2.9158
07:45:28|2.9158
07:45:29|2.9158
07:45:30|2.9158
07:45:32|2.91552
07:45:32|2.91369
07:45:33|2.91369
07:45:34|2.9137
07:45:36|2.9137
07:45:36|2.9137
07:45:37|2.9137
07:45:38|2.9137
07:45:39|2.91253
07:45:40|2.91079
07:45:41|2.91056
07:45:43|2.9108
07:45:43|2.9108
07:45:44|2.9108
07:45:45|2.91161
07:45:46|2.91161
07:45:47|2.912
07:45:49|2.9122
07:45:49|2.91246
07:45:51|2.91246
07:45:51|2.91246
07:45:52|2.91246
07:45:54|2.91246
07:45:54|2.91246
07:45:55|2.91225
07:45:56|2.91247
07:45:57|2.91279
07:45:58|2.91362
07:45:59|2.91272
07:46:00|2.91272
07:46:01|2.91272
07:46:03|2.9108
07:46:04|2.90811
07:46:05|2.90762
07:46:06|2.90762
07:46:06|2.90762
07:46:07|2.9086
07:46:08|2.90899
07:46:09|2.90899
07:46:11|2.90881
07:46:12|2.90881
07:46:12|2.90881
07:46:13|2.90821
07:46:14|2.90842
07:46:16|2.90817
07:46:17|2.90817
07:46:18|2.9084
07:46:19|2.9084
07:46:20|2.9084
07:46:21|2.9088
07:46:23|2.9088
07:46:24|2.90925
07:46:25|2.90925
07:46:26|2.90925
07:46:26|2.90855
07:46:28|2.90855
07:46:28|2.90796
07:46:29|2.9086
07:46:30|2.909
07:46:32|2.909
07:46:32|2.909
07:46:34|2.90882
07:46:35|2.90882
07:46:36|2.90882
07:46:36|2.90882
07:46:38|2.90901
07:46:39|2.909
07:46:40|2.90942
07:46:41|2.90942
07:46:42|2.91028
07:46:43|2.9102
07:46:43|2.9102
07:46:45|2.9102
07:46:46|2.9102
07:46:46|2.90837
07:46:47|2.90837
07:46:49|2.90837
07:46:50|2.90837
07:46:51|2.90858
07:46:52|2.90929
07:46:53|2.90929
07:46:54|2.90929
07:46:56|2.90929
07:46:56|2.90929
07:46:57|2.90929
07:46:58|2.9104
07:47:00|2.9102
07:47:01|2.9102
07:47:02|2.90901
07:47:02|2.9085
07:47:04|2.9085
07:47:04|2.9085
07:47:05|2.9085
07:47:07|2.9085
07:47:08|2.90796
07:47:09|2.90796
07:47:09|2.90796
07:47:10|2.90796
07:47:12|2.90796
07:47:13|2.90796
07:47:14|2.9078
07:47:15|2.9078
07:47:15|2.9078
07:47:17|2.9078
07:47:17|2.9064
07:47:18|2.9064
07:47:20|2.9072
07:47:21|2.9072
07:47:22|2.9143
07:47:23|2.91402
07:47:25|2.91402
07:47:26|2.91359
07:47:27|2.91308
07:47:28|2.91308
07:47:29|2.91308
07:47:30|2.913
07:47:32|2.913
07:47:32|2.91316
07:47:34|2.91316
07:47:34|2.91316
07:47:36|2.91316
07:47:36|2.91316
07:47:37|2.914
07:47:39|2.91524
07:47:40|2.91524
07:47:41|2.91524
07:47:42|2.91535
07:47:43|2.9176
07:47:44|2.9174
07:47:45|2.91621
07:47:46|2.91621
07:47:47|2.91674
07:47:48|2.91692
07:47:49|2.91621
07:47:50|2.91703
07:47:51|2.91661
07:47:52|2.9178
07:47:53|2.91741
07:47:54|2.91741
07:47:55|2.91741
07:47:56|2.91741
07:47:57|2.91741
07:47:59|2.91546
07:48:00|2.91546
07:48:01|2.91532
07:48:02|2.9154
07:48:03|2.9154
07:48:04|2.91613
07:48:05|2.91613
07:48:07|2.91641
07:48:08|2.91641
07:48:08|2.91654
07:48:09|2.91654
07:48:10|2.91654
07:48:11|2.91654
07:48:12|2.9166
07:48:13|2.9166
07:48:14|2.9166
07:48:15|2.91658
07:48:16|2.91658
07:48:17|2.9174
07:48:18|2.91867
07:48:19|2.91861
07:48:20|2.91861
07:48:21|2.9178
07:48:22|2.91777
07:48:24|2.9184
07:48:26|2.91841
07:48:26|2.91841
07:48:27|2.91841
07:48:28|2.91841
07:48:29|2.9182
07:48:31|2.91919
07:48:32|2.91919
07:48:33|2.91919
07:48:34|2.91941
07:48:34|2.91941
07:48:37|2.91969
07:48:37|2.9194
07:48:38|2.91949
07:48:40|2.91959
07:48:40|2.91981
07:48:41|2.91969
07:48:43|2.91969
07:48:43|2.91969
07:48:44|2.91639
07:48:45|2.91639
07:48:46|2.91803
07:48:47|2.91803
07:48:48|2.91803
07:48:50|2.91834
07:48:50|2.91834
07:48:51|2.91834
07:48:53|2.91861
07:48:54|2.91901
07:48:55|2.91928
07:48:56|2.91928
07:48:57|2.91928
07:48:57|2.91781
07:48:59|2.91781
07:48:59|2.91781
07:49:01|2.91844
07:49:02|2.91835
07:49:03|2.91835
07:49:04|2.91782
07:49:05|2.91826
07:49:06|2.91801
07:49:06|2.91801
07:49:08|2.91633
07:49:09|2.91644
07:49:10|2.91644
07:49:11|2.91644
07:49:11|2.91644
07:49:13|2.91644
07:49:14|2.91644
07:49:15|2.91645
07:49:16|2.91654
07:49:16|2.91654
07:49:18|2.91696
07:49:18|2.91746
07:49:19|2.91746
07:49:21|2.91746
07:49:22|2.91746
07:49:23|2.91746
07:49:24|2.91737
07:49:24|2.91737
07:49:26|2.91747
07:49:27|2.91747
07:49:28|2.91747
07:49:28|2.91747
07:49:30|2.91747
07:49:32|2.9176
07:49:32|2.9176
07:49:33|2.9176
07:49:34|2.9176
07:49:35|2.9178
07:49:37|2.9178
07:49:38|2.9178
07:49:39|2.91582
07:49:40|2.91582
07:49:41|2.91582
07:49:43|2.91582
07:49:43|2.91582
07:49:45|2.91582
07:49:46|2.91582
07:49:47|2.91582
07:49:48|2.91582
07:49:49|2.91582
07:49:50|2.91591
07:49:51|2.91591
07:49:52|2.91583
07:49:53|2.91477
07:49:54|2.91579
07:49:55|2.91585
07:49:56|2.91585
07:49:57|2.91585
07:49:58|2.91585
07:49:59|2.91585
07:50:00|2.91585
07:50:01|2.91585
07:50:02|2.91585
07:50:03|2.91585
07:50:04|2.91585
07:50:06|2.9164
07:50:06|2.91578
07:50:07|2.91578
07:50:08|2.91635
07:50:10|2.91635
07:50:11|2.91635
07:50:12|2.91635
07:50:12|2.91634
07:50:13|2.91642
07:50:14|2.9172
07:50:15|2.9172
07:50:16|2.91741
07:50:17|2.91701
07:50:18|2.91699
07:50:20|2.91699
07:50:20|2.91741
07:50:21|2.91695
07:50:23|2.9172
07:50:23|2.9172
07:50:24|2.917
07:50:26|2.917
07:50:27|2.91739
07:50:28|2.91739
07:50:28|2.91739
07:50:29|2.9178
07:50:30|2.9178
07:50:32|2.9178
07:50:33|2.9178
07:50:34|2.91792
07:50:35|2.91792
07:50:36|2.91792
07:50:37|2.91792
07:50:39|2.918
07:50:39|2.918
07:50:40|2.918
07:50:42|2.918
07:50:43|2.918
07:50:44|2.918
07:50:45|2.91655
07:50:46|2.91655
07:50:47|2.91655
07:50:48|2.91561
07:50:49|2.9152
07:50:50|2.91599
07:50:51|2.91599
07:50:53|2.91562
07:50:54|2.91562
07:50:55|2.91562
07:50:56|2.9158
07:50:58|2.9158
07:50:58|2.9158
07:50:59|2.9164
07:51:00|2.91603
07:51:01|2.91613
07:51:03|2.9166
07:51:04|2.9166
07:51:06|2.9166
07:51:07|2.9166
07:51:08|2.9166
07:51:09|2.91759
07:51:10|2.91759
07:51:12|2.91759
07:51:13|2.91759
07:51:14|2.9167
07:51:15|2.9168
07:51:16|2.9168
07:51:17|2.9168
07:51:18|2.9168
07:51:19|2.91703
07:51:20|2.91703
07:51:21|2.9168
07:51:22|2.91653
07:51:23|2.91653
07:51:24|2.91653
07:51:25|2.91653
07:51:26|2.91653
07:51:27|2.91653
07:51:29|2.91653
07:51:30|2.91653
07:51:31|2.91653
07:51:32|2.91653
07:51:33|2.9154
07:51:34|2.91559
07:51:35|2.91559
07:51:36|2.91617
07:51:37|2.91617
07:51:39|2.91617
07:51:40|2.91627
07:51:40|2.91627
07:51:41|2.91627
07:51:42|2.9168
07:51:44|2.91736
07:51:44|2.91736
07:51:46|2.9164
07:51:46|2.9164
07:51:47|2.9164
07:51:49|2.9164
07:51:50|2.9164
07:51:50|2.91658
07:51:52|2.91658
07:51:52|2.91658
07:51:54|2.91658
07:51:55|2.91658
07:51:56|2.91596
07:51:57|2.91554
07:51:59|2.91554
07:52:01|2.91634
07:52:01|2.91634
07:52:03|2.91634
07:52:04|2.91634
07:52:05|2.91634
07:52:06|2.91634
07:52:07|2.91634
07:52:09|2.91599
07:52:10|2.91548
07:52:11|2.91654
07:52:12|2.9172
07:52:13|2.91838
07:52:14|2.91838
07:52:16|2.9184
07:52:16|2.9186
07:52:17|2.91858
07:52:18|2.91869
07:52:19|2.91869
07:52:21|2.919
07:52:22|2.919
07:52:23|2.919
07:52:23|2.91927
07:52:24|2.91927
07:52:26|2.91801
07:52:27|2.91801
07:52:28|2.91838
07:52:29|2.91838
07:52:29|2.91785
07:52:31|2.91785
07:52:32|2.91785
07:52:33|2.91785
07:52:34|2.91859
07:52:35|2.91859
07:52:35|2.91859
07:52:36|2.91859
07:52:38|2.91859
07:52:39|2.91917
07:52:40|2.91917
07:52:41|2.91917
07:52:42|2.9186
07:52:43|2.9186
07:52:44|2.9186
07:52:45|2.91721
07:52:46|2.91721
07:52:47|2.9182
07:52:48|2.91787
07:52:49|2.91723
07:52:50|2.91723
07:52:51|2.91636
07:52:52|2.91636
07:52:53|2.91682
07:52:55|2.91682
07:52:55|2.91699
07:52:57|2.91759
07:52:57|2.91759
07:52:59|2.91762
07:53:01|2.91809
07:53:02|2.91787
07:53:03|2.91787
07:53:04|2.91787
07:53:05|2.91852
07:53:06|2.91852
07:53:08|2.91852
07:53:08|2.91939
07:53:09|2.91902
07:53:11|2.91893
07:53:11|2.9188
07:53:13|2.91849
07:53:14|2.91894
07:53:15|2.91894
07:53:16|2.91894
07:53:16|2.91897
07:53:17|2.91897
07:53:19|2.91897
07:53:20|2.91897
07:53:20|2.91999
07:53:22|2.9198
07:53:22|2.9198
07:53:24|2.92
07:53:25|2.92
07:53:26|2.92
07:53:26|2.92
07:53:27|2.91994
07:53:29|2.92001
07:53:30|2.92001
07:53:31|2.92018
07:53:32|2.92018
07:53:33|2.92018
07:53:35|2.92018
07:53:35|2.92045
07:53:36|2.92056
07:53:37|2.9208
07:53:38|2.9208
07:53:40|2.92107
07:53:41|2.92107
07:53:42|2.92107
07:53:43|2.92391
07:53:44|2.92296
07:53:45|2.92277
07:53:46|2.92277
07:53:48|2.9257
07:53:48|2.92544
07:53:49|2.9256
07:53:50|2.92597
07:53:51|2.92607
07:53:52|2.92656
07:53:54|2.92656
07:53:55|2.92656
07:53:57|2.928
07:53:58|2.928
07:54:00|2.9278
07:54:01|2.92823
07:54:03|2.92902
07:54:04|2.92902
07:54:04|2.9288
07:54:06|2.92823
07:54:06|2.92883
07:54:08|2.92883
07:54:08|2.92826
07:54:09|2.92682
07:54:11|2.92706
07:54:11|2.92658
07:54:12|2.92656
07:54:14|2.92657
07:54:14|2.926
07:54:15|2.92615
07:54:16|2.92625
07:54:17|2.92627
07:54:19|2.92725
07:54:19|2.92725
07:54:20|2.92725
07:54:22|2.92615
07:54:23|2.92615
07:54:24|2.92615
07:54:25|2.92615
07:54:26|2.92725
07:54:27|2.92725
07:54:28|2.92725
07:54:29|2.9262
07:54:30|2.92618
07:54:31|2.92541
07:54:32|2.92541
07:54:33|2.92541
07:54:34|2.92354
07:54:35|2.92354
07:54:36|2.92354
07:54:38|2.92301
07:54:38|2.9228
07:54:40|2.9228
07:54:40|2.92299
07:54:41|2.92282
07:54:42|2.92324
07:54:43|2.92324
07:54:45|2.9228
07:54:45|2.9228
07:54:47|2.9228
07:54:48|2.9228
07:54:48|2.92381
07:54:50|2.92381
07:54:50|2.92381
07:54:51|2.92444
07:54:52|2.92444
07:54:53|2.9246
07:54:54|2.92282
07:54:55|2.92267
07:54:56|2.92318
07:54:57|2.92259
07:54:58|2.92259
07:55:00|2.92259
07:55:00|2.92259
07:55:01|2.92109
07:55:03|2.92172
07:55:04|2.92259
07:55:05|2.91948
07:55:07|2.92113
07:55:08|2.92056
07:55:10|2.92113
07:55:11|2.92199
07:55:12|2.92199
07:55:13|2.92199
07:55:14|2.92199
07:55:15|2.92415
07:55:15|2.92415
07:55:17|2.92415
07:55:18|2.92452
07:55:18|2.92434
07:55:19|2.92425
07:55:21|2.92425
07:55:21|2.92356
07:55:23|2.92356
07:55:24|2.9244
07:55:25|2.9244
07:55:26|2.92514
07:55:28|2.9258
07:55:28|2.9262
07:55:30|2.9262
07:55:31|2.9262
07:55:32|2.9262
07:55:33|2.9262
07:55:34|2.9262
07:55:35|2.92622
07:55:36|2.92622
07:55:37|2.9272
07:55:38|2.92685
07:55:39|2.92685
07:55:40|2.92671
07:55:41|2.92671
07:55:42|2.926
07:55:43|2.926
07:55:44|2.92527
07:55:45|2.92527
07:55:46|2.92527
07:55:47|2.92527
07:55:48|2.92527
07:55:50|2.92527
07:55:50|2.92527
07:55:51|2.92527
07:55:52|2.92527
07:55:53|2.92527
07:55:54|2.92527
07:55:56|2.92527
07:55:56|2.92382
07:55:57|2.92266
07:55:59|2.92194
07:56:00|2.9214
07:56:01|2.91986
07:56:02|2.9189
07:56:03|2.9189
07:56:04|2.9194
07:56:06|2.9194
07:56:06|2.91618
07:56:08|2.91618
07:56:09|2.9156
07:56:10|2.9144
07:56:11|2.9136
07:56:12|2.9136
07:56:13|2.91439
07:56:13|2.91439
07:56:15|2.91461
07:56:16|2.9142
07:56:17|2.91421
07:56:18|2.91421
07:56:19|2.91483
07:56:20|2.91483
07:56:22|2.91454
07:56:23|2.91397
07:56:23|2.91398
07:56:25|2.91398
07:56:25|2.91361
07:56:26|2.91416
07:56:28|2.9136
07:56:28|2.91379
07:56:30|2.9132
07:56:30|2.9132
07:56:31|2.9132
07:56:33|2.9138
07:56:33|2.91316
07:56:35|2.91316
07:56:36|2.91169
07:56:37|2.91169
07:56:37|2.91169
07:56:39|2.91169
07:56:40|2.91196
07:56:41|2.91196
07:56:42|2.91196
07:56:43|2.91196
07:56:44|2.9105
07:56:45|2.91106
07:56:46|2.91134
07:56:47|2.91134
07:56:48|2.9112
07:56:49|2.91077
07:56:50|2.91077
07:56:51|2.91077
07:56:52|2.91169
07:56:53|2.91169
07:56:54|2.91106
07:56:55|2.91106
07:56:56|2.91106
07:56:58|2.91106
07:56:58|2.91106
07:56:59|2.91106
07:57:01|2.91106
07:57:02|2.91031
07:57:03|2.91037
07:57:04|2.91037
07:57:06|2.91215
07:57:07|2.91215
07:57:08|2.91215
07:57:08|2.91215
07:57:09|2.91215
07:57:11|2.91055
07:57:12|2.91019
07:57:13|2.91153
07:57:14|2.91153
07:57:16|2.91153
07:57:17|2.91101
07:57:18|2.91123
07:57:18|2.9112
07:57:19|2.9114
07:57:20|2.9114
07:57:22|2.91083
07:57:23|2.9108
07:57:24|2.9112
07:57:25|2.9112
07:57:26|2.9112
07:57:27|2.91129
07:57:27|2.91129
07:57:29|2.91129
07:57:30|2.91129
07:57:30|2.9114
07:57:32|2.9114
07:57:32|2.9114
07:57:33|2.91121
07:57:35|2.91138
07:57:36|2.912
07:57:37|2.912
07:57:38|2.91259
07:57:39|2.91259
07:57:41|2.91259
07:57:41|2.91379
07:57:43|2.91366
07:57:44|2.91364
07:57:44|2.91364
07:57:46|2.91179
07:57:47|2.91178
07:57:48|2.91112
07:57:49|2.91099
07:57:50|2.91096
07:57:52|2.9128
07:57:52|2.91347
07:57:53|2.91347
07:57:54|2.91349
07:57:55|2.91302
07:57:57|2.91302
07:57:58|2.91302
07:57:58|2.91302
07:58:00|2.91302
07:58:01|2.91345
07:58:01|2.91339
07:58:03|2.91341
07:58:04|2.91321
07:58:05|2.91341
07:58:06|2.91341
07:58:07|2.9124
07:58:08|2.9124
07:58:10|2.9124
07:58:10|2.9122
07:58:12|2.9122
07:58:13|2.9122
07:58:14|2.9122
07:58:15|2.9122
07:58:15|2.9122
07:58:17|2.91167
07:58:18|2.91167
07:58:18|2.91167
07:58:19|2.91167
07:58:21|2.91167
07:58:21|2.9113
07:58:23|2.9113
07:58:23|2.91166
07:58:25|2.91166
07:58:25|2.91166
07:58:27|2.91166
07:58:28|2.91177
07:58:29|2.91177
07:58:30|2.91221
07:58:30|2.91221
07:58:31|2.91184
07:58:32|2.91184
07:58:34|2.91184
07:58:34|2.91184
07:58:35|2.91184
07:58:36|2.91184
07:58:38|2.91184
07:58:38|2.91184
07:58:39|2.91184
07:58:40|2.91184
07:58:42|2.91184
07:58:43|2.911
07:58:43|2.911
07:58:44|2.911
07:58:46|2.911
07:58:47|2.911
07:58:48|2.91041
07:58:49|2.91095
07:58:49|2.91104
07:58:51|2.91104
07:58:51|2.91104
07:58:53|2.911
07:58:53|2.9108
07:58:55|2.9102
07:58:55|2.9102
07:58:57|2.9102
07:58:58|2.9102
07:58:59|2.91055
07:59:00|2.91055
07:59:01|2.91055
07:59:02|2.91098
07:59:04|2.91
07:59:04|2.91019
07:59:06|2.91021
07:59:08|2.91021
07:59:09|2.91199
07:59:09|2.91209
07:59:10|2.91211
07:59:12|2.91231
07:59:12|2.91231
07:59:14|2.9122
07:59:15|2.91224
07:59:16|2.91221
07:59:17|2.91228
07:59:18|2.91214
07:59:19|2.91214
07:59:20|2.91135
07:59:21|2.911
07:59:22|2.911
07:59:23|2.91107
07:59:24|2.91127
07:59:25|2.91101
07:59:27|2.91101
07:59:28|2.91101
07:59:28|2.91124
07:59:30|2.91135
07:59:31|2.91136
07:59:32|2.91136
07:59:32|2.91136
07:59:34|2.91136
07:59:34|2.91106
07:59:35|2.9112
07:59:36|2.91128
07:59:37|2.91239
07:59:38|2.91239
07:59:39|2.91516
07:59:41|2.91516
07:59:42|2.91492
07:59:42|2.91505
07:59:44|2.91505
07:59:45|2.9158
07:59:45|2.91506
07:59:47|2.91524
07:59:48|2.91524
07:59:48|2.91734
07:59:50|2.91734
07:59:50|2.91629
07:59:52|2.91629
07:59:53|2.91628
07:59:53|2.91628
07:59:54|2.91628
07:59:56|2.91618
07:59:56|2.91609
07:59:57|2.91609
07:59:59|2.9162
08:00:00|2.9162
08:00:01|2.9162
08:00:01|2.9162
08:00:03|2.9162
08:00:04|2.91581
08:00:05|2.91522
08:00:06|2.91522
08:00:07|2.91739
08:00:08|2.91925
08:00:09|2.91802
08:00:11|2.91778
08:00:11|2.9166
08:00:12|2.9166
08:00:13|2.9166
08:00:14|2.9157
08:00:15|2.9157
08:00:16|2.91542
08:00:17|2.91542
08:00:18|2.91425
08:00:19|2.91425
08:00:21|2.915
08:00:21|2.91426
08:00:22|2.91426
08:00:24|2.91426
08:00:24|2.91426
08:00:26|2.91426
08:00:26|2.91426
08:00:27|2.91426
08:00:28|2.91426
08:00:29|2.91661
08:00:31|2.91661
08:00:31|2.91661
08:00:32|2.91663
08:00:33|2.91777
08:00:34|2.9157
08:00:35|2.9157
08:00:36|2.9157
08:00:38|2.9157
08:00:39|2.91252
08:00:40|2.91135
08:00:40|2.9116
08:00:42|2.9112
08:00:42|2.91145
08:00:43|2.91145
08:00:44|2.91145
08:00:47|2.91183
08:00:47|2.91183
08:00:48|2.91183
08:00:50|2.9108
08:00:50|2.91077
08:00:51|2.91077
08:00:52|2.911
08:00:53|2.911
08:00:55|2.911
08:00:55|2.911
08:00:56|2.91099
08:00:57|2.91099
08:00:58|2.91106
08:00:59|2.91106
08:01:00|2.91096
08:01:01|2.91059
08:01:03|2.9124
08:01:03|2.9124
08:01:05|2.91339
08:01:06|2.91284
08:01:07|2.91284
08:01:08|2.91284
08:01:11|2.91284
08:01:12|2.91122
08:01:13|2.91122
08:01:14|2.91094
08:01:16|2.91107
08:01:16|2.91107
08:01:17|2.91248
08:01:19|2.91165
08:01:20|2.91149
08:01:21|2.91149
08:01:22|2.91149
08:01:22|2.91149
08:01:24|2.91149
08:01:24|2.91149
08:01:25|2.91149
08:01:27|2.91149
08:01:27|2.91149
08:01:28|2.911
08:01:30|2.91139
08:01:30|2.91139
08:01:32|2.91055
08:01:33|2.91055
08:01:34|2.91056
08:01:35|2.91056
08:01:36|2.91056
08:01:37|2.91126
08:01:38|2.91259
08:01:39|2.91161
08:01:40|2.91161
08:01:41|2.91179
08:01:42|2.91179
08:01:43|2.91179
08:01:44|2.91194
08:01:45|2.91194
08:01:46|2.91218
08:01:47|2.91218
08:01:48|2.9122
08:01:49|2.9122
08:01:50|2.9122
08:01:51|2.9122
08:01:52|2.9122
08:01:53|2.9122
08:01:54|2.9122
08:01:55|2.91195
08:01:56|2.91195
08:01:57|2.91138
08:01:58|2.91138
08:01:59|2.91138
08:02:00|2.91138
08:02:01|2.91138
08:02:02|2.91138
08:02:03|2.91137
08:02:04|2.91137
08:02:05|2.91137
08:02:07|2.91137
08:02:07|2.91126
08:02:08|2.91137
08:02:10|2.91137
08:02:12|2.91098
08:02:12|2.91098
08:02:14|2.91098
08:02:14|2.91081
08:02:16|2.91081
08:02:16|2.91081
08:02:17|2.91081
08:02:18|2.91081
08:02:20|2.91081
08:02:21|2.91137
08:02:22|2.91137
08:02:23|2.9108
08:02:24|2.91055
08:02:25|2.91078
08:02:26|2.91055
08:02:27|2.91055
08:02:28|2.91055
08:02:29|2.91055
08:02:30|2.91056
08:02:31|2.91055
08:02:32|2.91055
08:02:33|2.91055
08:02:34|2.91055
08:02:35|2.9106
08:02:36|2.9106
08:02:37|2.9106
08:02:38|2.9109
08:02:39|2.91121
08:02:40|2.9112
08:02:41|2.9112
08:02:42|2.9112
08:02:43|2.9112
08:02:44|2.9112
08:02:45|2.9112
08:02:46|2.912
08:02:47|2.912
08:02:48|2.91205
08:02:49|2.91205
08:02:51|2.91188
08:02:51|2.91177
08:02:52|2.91169
08:02:53|2.91169
08:02:54|2.91169
08:02:56|2.91169
08:02:56|2.91177
08:02:57|2.91177
08:02:58|2.91177
08:02:59|2.91177
08:03:00|2.91177
08:03:02|2.91177
08:03:03|2.91177
08:03:04|2.91177
08:03:05|2.91062
08:03:06|2.91061
08:03:08|2.91061
08:03:09|2.91061
08:03:10|2.91055
08:03:11|2.91055
08:03:13|2.91055
08:03:14|2.91055
08:03:15|2.91068
08:03:16|2.91173
08:03:17|2.91055
08:03:17|2.91055
08:03:18|2.91055
08:03:20|2.91055
08:03:21|2.91055
08:03:23|2.91089
08:03:24|2.9122
08:03:25|2.9122
08:03:25|2.9122
08:03:27|2.9122
08:03:28|2.91258
08:03:29|2.91322
08:03:30|2.91322
08:03:31|2.91322
08:03:32|2.91517
08:03:33|2.91517
08:03:34|2.91517
08:03:35|2.91517
08:03:36|2.91517
08:03:37|2.91517
08:03:39|2.91517
08:03:39|2.91564
08:03:40|2.91564
08:03:41|2.91564
08:03:42|2.91578
08:03:44|2.91662
08:03:44|2.91662
08:03:45|2.91662
08:03:46|2.91662
08:03:48|2.91817
08:03:49|2.91817
08:03:49|2.918
08:03:51|2.918
08:03:51|2.91706
08:03:52|2.91706
08:03:54|2.91706
08:03:55|2.91636
08:03:55|2.91554
08:03:57|2.91719
08:03:58|2.91719
08:03:59|2.9168
08:04:00|2.9168
08:04:01|2.9168
08:04:02|2.91529
08:04:03|2.91461
08:04:04|2.91461
08:04:05|2.91461
08:04:06|2.91461
08:04:07|2.91461
08:04:09|2.914
08:04:11|2.91402
08:04:12|2.91368
08:04:13|2.91368
08:04:15|2.91368
08:04:16|2.91368
08:04:17|2.91368
08:04:18|2.91277
08:04:19|2.91367
08:04:20|2.91417
08:04:21|2.91417
08:04:22|2.91537
08:04:24|2.91537
08:04:25|2.91537
08:04:26|2.91537
08:04:26|2.91537
08:04:27|2.91537
08:04:29|2.91537
08:04:29|2.91537
08:04:31|2.9167
08:04:32|2.9167
08:04:33|2.9167
08:04:33|2.91641
08:04:35|2.91641
08:04:36|2.91718
08:04:37|2.91718
08:04:38|2.91718
08:04:38|2.91873
08:04:39|2.91873
08:04:41|2.9191
08:04:41|2.91804
08:04:43|2.9168
08:04:43|2.9168
08:04:44|2.9168
08:04:45|2.9168
08:04:46|2.91739
08:04:48|2.91739
08:04:48|2.9174
08:04:49|2.9174
08:04:50|2.9174
08:04:52|2.9174
08:04:52|2.91745
08:04:54|2.91745
08:04:55|2.91745
08:04:55|2.91745
08:04:56|2.91745
08:04:57|2.91745
08:04:59|2.91745
08:05:00|2.91745
08:05:00|2.91745
08:05:02|2.91745
08:05:03|2.91745
08:05:04|2.91745
08:05:05|2.9169
08:05:06|2.9178
08:05:07|2.9178
08:05:08|2.9178
08:05:10|2.91717
08:05:10|2.91778
08:05:11|2.91741
08:05:12|2.91667
08:05:14|2.91666
08:05:15|2.91673
08:05:16|2.91673
08:05:17|2.91673
08:05:19|2.91673
08:05:20|2.91673
08:05:21|2.91673
08:05:22|2.91666
08:05:23|2.91666
08:05:24|2.91671
08:05:25|2.91671
08:05:26|2.91671
08:05:26|2.91671
08:05:29|2.91671
08:05:30|2.91771
08:05:31|2.91761
08:05:31|2.91761
08:05:33|2.91761
08:05:33|2.91761
08:05:34|2.91865
08:05:37|2.91865
08:05:37|2.91865
08:05:38|2.91923
08:05:39|2.91923
08:05:40|2.91949
08:05:42|2.91949
08:05:42|2.91949
08:05:43|2.92049
08:05:44|2.92049
08:05:45|2.92049
08:05:46|2.92045
08:05:47|2.92022
08:05:49|2.92022
08:05:50|2.92022
08:05:51|2.92064
08:05:52|2.92064
08:05:53|2.92064
08:05:54|2.92117
08:05:55|2.92117
08:05:56|2.92117
08:05:57|2.92117
08:05:58|2.9218
08:05:59|2.9218
08:06:00|2.9218
08:06:01|2.9218
08:06:02|2.9218
08:06:03|2.92353
08:06:05|2.9232
08:06:05|2.9232
08:06:07|2.9232
08:06:07|2.92295
08:06:09|2.92329
08:06:10|2.92329
08:06:11|2.92329
08:06:11|2.92318
08:06:12|2.92318
08:06:14|2.92318
08:06:15|2.923
08:06:15|2.923
08:06:17|2.923
08:06:18|2.92301
08:06:19|2.92314
08:06:20|2.92329
08:06:21|2.92329
08:06:23|2.92329
08:06:23|2.92062
08:06:25|2.92062
08:06:26|2.92072
08:06:27|2.92081
08:06:28|2.92121
08:06:29|2.92121
08:06:31|2.9218
08:06:32|2.9218
08:06:33|2.9218
08:06:33|2.92136
08:06:35|2.92136
08:06:35|2.92136
08:06:37|2.92063
08:06:38|2.92063
08:06:39|2.9207
08:06:39|2.9207
08:06:41|2.92042
08:06:42|2.92042
08:06:43|2.92042
08:06:44|2.92042
08:06:45|2.9192
08:06:46|2.9192
08:06:47|2.91855
08:06:48|2.91855
08:06:49|2.9175
08:06:50|2.91716
08:06:51|2.91716
08:06:53|2.91716
08:06:53|2.91758
08:06:54|2.91807
08:06:55|2.91807
08:06:56|2.91807
08:06:57|2.91807
08:06:58|2.91777
08:06:59|2.91778
08:07:01|2.91778
08:07:01|2.91801
08:07:03|2.91819
08:07:03|2.91761
08:07:04|2.91761
08:07:05|2.91819
08:07:06|2.919
08:07:09|2.92125
08:07:09|2.92125
08:07:10|2.92125
08:07:11|2.92125
08:07:12|2.92391
08:07:13|2.92381
08:07:14|2.92381
08:07:15|2.92325
08:07:16|2.92325
08:07:17|2.92325
08:07:18|2.92325
08:07:19|2.92221
08:07:20|2.92221
08:07:22|2.92221
08:07:23|2.92262
08:07:24|2.92268
08:07:25|2.92268
08:07:26|2.92268
08:07:27|2.92151
08:07:28|2.923
08:07:29|2.9234
08:07:30|2.92446
08:07:30|2.92446
08:07:32|2.92492
08:07:32|2.92524
08:07:34|2.92524
08:07:35|2.924
08:07:35|2.9234
08:07:37|2.923
08:07:38|2.92266
08:07:38|2.92266
08:07:40|2.92266
08:07:41|2.92358
08:07:42|2.92321
08:07:43|2.92322
08:07:44|2.92322
08:07:46|2.92237
08:07:46|2.92237
08:07:48|2.92237
08:07:48|2.92242
08:07:49|2.92242
08:07:50|2.92242
08:07:51|2.92242
08:07:52|2.9225
08:07:53|2.9225
08:07:55|2.9225
08:07:56|2.9225
08:07:57|2.9225
08:07:58|2.9225
08:07:59|2.92209
08:08:00|2.92209
08:08:01|2.92262
08:08:02|2.92262
08:08:03|2.92262
08:08:04|2.92262
08:08:05|2.92263
08:08:06|2.92263
08:08:07|2.92371
08:08:08|2.92371
08:08:09|2.92371
08:08:10|2.9252
08:08:11|2.9252
08:08:12|2.9252
08:08:13|2.9252
08:08:14|2.92521
08:08:15|2.92485
08:08:16|2.92485
08:08:17|2.92485
08:08:18|2.92494
08:08:19|2.92494
08:08:20|2.92494
08:08:21|2.925
08:08:22|2.92429
08:08:24|2.92429
08:08:25|2.92429
08:08:26|2.92264
08:08:27|2.9232
08:08:28|2.9232
08:08:29|2.9232
08:08:30|2.92302
08:08:30|2.92379
08:08:32|2.92379
08:08:33|2.92379
08:08:34|2.92379
08:08:35|2.92341
08:08:36|2.92362
08:08:37|2.92362
08:08:38|2.92383
08:08:39|2.92391
08:08:41|2.92391
08:08:41|2.92379
08:08:43|2.92364
08:08:43|2.92364
08:08:44|2.92364
08:08:45|2.92364
08:08:46|2.92374
08:08:47|2.92452
08:08:48|2.92452
08:08:49|2.92444
08:08:50|2.92444
08:08:51|2.92444
08:08:53|2.92476
08:08:53|2.92476
08:08:54|2.92476
08:08:55|2.92476
08:08:56|2.92477
08:08:57|2.92525
08:08:58|2.92523
08:08:59|2.92523
08:09:00|2.926
08:09:02|2.92677
08:09:03|2.92677
08:09:03|2.92569
08:09:04|2.92569
08:09:05|2.92557
08:09:06|2.92543
08:09:07|2.92504
08:09:09|2.9252
08:09:09|2.9246
08:09:10|2.9246
08:09:12|2.9246
08:09:12|2.92458
08:09:13|2.92506
08:09:14|2.9246
08:09:16|2.92448
08:09:16|2.9242
08:09:17|2.92458
08:09:18|2.9244
08:09:19|2.9244
08:09:20|2.92457
08:09:22|2.92457
08:09:22|2.92505
08:09:25|2.92531
08:09:26|2.92589
08:09:27|2.92589
08:09:28|2.9259
08:09:29|2.926
08:09:30|2.926
08:09:31|2.926
08:09:32|2.92661
08:09:33|2.92661
08:09:34|2.92661
08:09:35|2.92661
08:09:37|2.92663
08:09:38|2.92692
08:09:38|2.92692
08:09:40|2.92663
08:09:40|2.92663
08:09:41|2.92663
08:09:43|2.92664
08:09:44|2.92664
08:09:45|2.92592
08:09:46|2.92592
08:09:47|2.9242
08:09:49|2.92435
08:09:50|2.92435
08:09:50|2.92436
08:09:51|2.92436
08:09:52|2.92437
08:09:53|2.92539
08:09:54|2.9258
08:09:55|2.9258
08:09:56|2.92647
08:09:57|2.92692
08:09:58|2.92739
08:10:00|2.927
08:10:00|2.92644
08:10:01|2.92644
08:10:02|2.92644
08:10:04|2.92644
08:10:05|2.92739
08:10:06|2.92739
08:10:07|2.92684
08:10:08|2.92703
08:10:09|2.9276
08:10:10|2.9276
08:10:11|2.9276
08:10:12|2.92694
08:10:13|2.92694
08:10:14|2.926
08:10:15|2.92617
08:10:16|2.926
08:10:17|2.926
08:10:18|2.926
08:10:19|2.92573
08:10:20|2.92573
08:10:21|2.92573
08:10:22|2.92534
08:10:23|2.92534
08:10:24|2.92534
08:10:26|2.92534
08:10:27|2.92719
08:10:28|2.92719
08:10:29|2.92767
08:10:29|2.9282
08:10:31|2.92895
08:10:32|2.9288
08:10:34|2.9284
08:10:35|2.9284
08:10:35|2.9284
08:10:36|2.9284
08:10:38|2.92799
08:10:38|2.92799
08:10:40|2.92799
08:10:41|2.92799
08:10:41|2.92834
08:10:43|2.929
08:10:44|2.92888
08:10:44|2.92888
08:10:46|2.92813
08:10:47|2.92813
08:10:48|2.92759
08:10:49|2.92781
08:10:50|2.92781
08:10:51|2.92781
08:10:52|2.92799
08:10:53|2.92799
08:10:54|2.92799
08:10:55|2.92799
08:10:56|2.92799
08:10:57|2.92799
08:10:58|2.92799
08:10:59|2.92809
08:11:00|2.92809
08:11:02|2.92809
08:11:02|2.92809
08:11:03|2.92809
08:11:04|2.9278
08:11:06|2.9278
08:11:07|2.9278
08:11:08|2.9278
08:11:08|2.9276
08:11:09|2.9276
08:11:11|2.9276
08:11:12|2.927
08:11:13|2.92797
08:11:14|2.92797
08:11:15|2.92797
08:11:15|2.92797
08:11:16|2.92756
08:11:18|2.92756
08:11:18|2.92764
08:11:19|2.92779
08:11:20|2.92779
08:11:22|2.92779
08:11:23|2.92732
08:11:24|2.92728
08:11:25|2.92685
08:11:26|2.92685
08:11:28|2.92685
08:11:29|2.92744
08:11:30|2.92781
08:11:31|2.92741
08:11:32|2.92741
08:11:33|2.92535
08:11:34|2.92535
08:11:35|2.9256
08:11:37|2.9262
08:11:37|2.9266
08:11:38|2.927
08:11:40|2.927
08:11:41|2.927
08:11:42|2.92739
08:11:43|2.92727
08:11:44|2.92691
08:11:45|2.92691
08:11:46|2.92691
08:11:47|2.92691
08:11:48|2.92719
08:11:49|2.92719
08:11:50|2.92752
08:11:51|2.92752
08:11:52|2.9295
08:11:53|2.9294
08:11:54|2.92999
08:11:55|2.92999
08:11:56|2.92988
08:11:58|2.92963
08:11:58|2.92963
08:11:59|2.92963
08:12:00|2.92999
08:12:01|2.9288
08:12:02|2.9288
08:12:03|2.9288
08:12:05|2.92855
08:12:05|2.92855
08:12:06|2.92855
08:12:07|2.92855
08:12:08|2.9286
08:12:09|2.92899
08:12:10|2.92882
08:12:12|2.92882
08:12:12|2.92855
08:12:13|2.92855
08:12:15|2.92736
08:12:15|2.9277
08:12:17|2.9274
08:12:18|2.92759
08:12:19|2.92759
08:12:20|2.92759
08:12:21|2.92759
08:12:22|2.92759
08:12:23|2.92759
08:12:25|2.92759
08:12:25|2.92759
08:12:27|2.92758
08:12:28|2.92758
08:12:29|2.92768
08:12:29|2.92644
08:12:31|2.92769
08:12:31|2.9264
08:12:32|2.9264
08:12:34|2.9264
08:12:35|2.9264
08:12:36|2.9264
08:12:38|2.92641
08:12:39|2.92641
08:12:40|2.92641
08:12:40|2.92641
08:12:41|2.92531
08:12:42|2.9246
08:12:44|2.92576
08:12:44|2.92532
08:12:46|2.92532
08:12:46|2.92588
08:12:47|2.92589
08:12:48|2.92589
08:12:50|2.92589
08:12:50|2.9268
08:12:52|2.92639
08:12:52|2.92705
08:12:53|2.92661
08:12:54|2.92661
08:12:56|2.92661
08:12:56|2.92661
08:12:57|2.9266
08:12:59|2.9266
08:12:59|2.9266
08:13:01|2.9266
08:13:02|2.92712
08:13:02|2.92712
08:13:03|2.927
08:13:04|2.927
08:13:05|2.927
08:13:07|2.92742
08:13:07|2.9276
08:13:09|2.92763
08:13:11|2.92877
08:13:11|2.92877
08:13:13|2.92877
08:13:14|2.92898
08:13:14|2.92898
08:13:15|2.9298
08:13:16|2.92974
08:13:17|2.92974
08:13:18|2.92974
08:13:19|2.92974
08:13:20|2.92974
08:13:22|2.92974
08:13:22|2.93
08:13:23|2.93
08:13:24|2.93
08:13:25|2.93
08:13:26|2.93
08:13:28|2.93
08:13:30|2.93099
08:13:30|2.93179
08:13:32|2.9314
08:13:32|2.93083
08:13:34|2.93083
08:13:35|2.93098
08:13:36|2.93098
08:13:36|2.93125
08:13:37|2.93125
08:13:38|2.93127
08:13:39|2.93137
08:13:40|2.93137
08:13:42|2.93137
08:13:42|2.93166
08:13:43|2.93343
08:13:45|2.93197
08:13:45|2.9318
08:13:47|2.93184
08:13:49|2.93183
08:13:50|2.93141
08:13:50|2.9318
08:13:52|2.9316
08:13:52|2.93021
08:13:53|2.93021
08:13:54|2.93021
08:13:55|2.93
08:13:57|2.92975
08:13:58|2.92975
08:13:58|2.92975
08:13:59|2.92975
08:14:00|2.92979
08:14:01|2.92979
08:14:03|2.92979
08:14:03|2.9298
08:14:04|2.9298
08:14:06|2.9298
08:14:06|2.9298
08:14:08|2.93059
08:14:09|2.93104
08:14:10|2.93138
08:14:11|2.93315
08:14:12|2.93149
08:14:14|2.9325
08:14:14|2.9325
08:14:15|2.9325
08:14:16|2.9325
08:14:17|2.93247
08:14:18|2.93252
08:14:19|2.93252
08:14:20|2.933
08:14:21|2.93305
08:14:22|2.93305
08:14:23|2.93156
08:14:24|2.93156
08:14:26|2.93134
08:14:26|2.93134
08:14:27|2.93134
08:14:29|2.93148
08:14:30|2.9316
08:14:31|2.9316
08:14:33|2.9316
08:14:34|2.9316
08:14:34|2.9318
08:14:36|2.9318
08:14:36|2.9318
08:14:38|2.9318
08:14:38|2.9318
08:14:40|2.93244
08:14:41|2.93195
08:14:42|2.93176
08:14:43|2.93199
08:14:44|2.9335
08:14:45|2.935
08:14:45|2.93561
08:14:47|2.93561
08:14:48|2.93562
08:14:49|2.93577
08:14:50|2.93502
08:14:51|2.9348
08:14:53|2.9348
08:14:54|2.93559
08:14:54|2.93559
08:14:56|2.9362
08:14:56|2.93634
08:14:57|2.9382
08:14:58|2.93838
08:14:59|2.93678
08:15:01|2.93678
08:15:02|2.93642
08:15:03|2.93651
08:15:03|2.93643
08:15:05|2.93839
08:15:06|2.93839
08:15:07|2.93839
08:15:08|2.93846
08:15:08|2.93846
08:15:10|2.93826
08:15:11|2.93746
08:15:11|2.93746
08:15:12|2.93642
08:15:14|2.93657
08:15:15|2.9366
08:15:15|2.9366
08:15:17|2.93617
08:15:17|2.9356
08:15:19|2.93632
08:15:19|2.93632
08:15:21|2.93632
08:15:22|2.93632
08:15:23|2.93632
08:15:24|2.93559
08:15:25|2.93559
08:15:26|2.93559
08:15:27|2.93457
08:15:28|2.93639
08:15:29|2.93549
08:15:30|2.9354
08:15:32|2.93539
08:15:33|2.93539
08:15:34|2.93514
08:15:34|2.93514
08:15:36|2.9348
08:15:37|2.93545
08:15:38|2.93545
08:15:39|2.93518
08:15:40|2.93518
08:15:41|2.9358
08:15:42|2.93605
08:15:43|2.93605
08:15:44|2.93642
08:15:45|2.93642
08:15:46|2.93642
08:15:47|2.93641
08:15:48|2.93641
08:15:49|2.9363
08:15:50|2.9364
08:15:51|2.9364
08:15:52|2.9364
08:15:53|2.9364
08:15:54|2.9364
08:15:55|2.9362
08:15:56|2.9362
08:15:57|2.93629
08:15:58|2.93636
08:15:59|2.93667
08:16:01|2.93667
08:16:01|2.9362
08:16:02|2.9362
08:16:03|2.9362
08:16:04|2.93656
08:16:05|2.93656
08:16:06|2.93656
08:16:07|2.93557
08:16:09|2.93539
08:16:09|2.93469
08:16:10|2.93469
08:16:12|2.93477
08:16:12|2.93469
08:16:14|2.93469
08:16:14|2.93469
08:16:16|2.9336
08:16:16|2.9344
08:16:17|2.93396
08:16:19|2.9342
08:16:20|2.93419
08:16:20|2.9341
08:16:21|2.9334
08:16:23|2.9334
08:16:24|2.934
08:16:25|2.9342
08:16:26|2.9342
08:16:26|2.93431
08:16:29|2.93431
08:16:29|2.93431
08:16:30|2.934
08:16:31|2.934
08:16:32|2.934
08:16:34|2.934
08:16:35|2.93281
08:16:36|2.93281
08:16:37|2.9326
08:16:38|2.93375
08:16:39|2.93375
08:16:40|2.93419
08:16:41|2.93444
08:16:42|2.93444
08:16:43|2.93444
08:16:45|2.934
08:16:45|2.9344
08:16:46|2.9344
08:16:48|2.9344
08:16:48|2.9344
08:16:49|2.9344
08:16:50|2.93472
08:16:51|2.93517
08:16:52|2.9342
08:16:53|2.93426
08:16:55|2.93531
08:16:56|2.93531
08:16:56|2.93531
08:16:57|2.93535
08:16:58|2.93526
08:16:59|2.9356
08:17:01|2.9356
08:17:01|2.9356
08:17:03|2.9356
08:17:04|2.93587
08:17:04|2.93587
08:17:05|2.9365
08:17:07|2.9366
08:17:08|2.9366
08:17:09|2.9366
08:17:10|2.93663
08:17:11|2.93663
08:17:12|2.93663
08:17:13|2.93663
08:17:14|2.93745
08:17:15|2.93779
08:17:16|2.93857
08:17:17|2.93841
08:17:18|2.9376
08:17:19|2.9376
08:17:20|2.9376
08:17:21|2.938
08:17:22|2.9388
08:17:23|2.939
08:17:24|2.9388
08:17:25|2.9386
08:17:26|2.9386
08:17:27|2.9386
08:17:28|2.9386
08:17:29|2.9386
08:17:30|2.9386
08:17:31|2.93859
08:17:33|2.93839
08:17:34|2.93839
08:17:34|2.93839
08:17:35|2.93839
08:17:36|2.93899
08:17:37|2.93899
08:17:39|2.93899
08:17:40|2.93899
08:17:41|2.93899
08:17:41|2.9388
08:17:43|2.9388
08:17:44|2.9388
08:17:44|2.9388
08:17:46|2.94
08:17:47|2.94
08:17:48|2.93999
08:17:48|2.94
08:17:50|2.94
08:17:51|2.94
08:17:51|2.94
08:17:53|2.94
08:17:54|2.94144
08:17:55|2.94123
08:17:55|2.94123
08:17:56|2.94123
08:17:57|2.94123
08:17:59|2.94129
08:18:00|2.94121
08:18:02|2.94108
08:18:02|2.94125
08:18:03|2.94093
08:18:04|2.94154
08:18:06|2.94152
08:18:06|2.94152
08:18:08|2.94179
08:18:09|2.9416
08:18:09|2.9416
08:18:11|2.94199
08:18:11|2.94199
08:18:13|2.94199
08:18:14|2.94199
08:18:14|2.9418
08:18:16|2.94157
08:18:16|2.9414
08:18:17|2.94166
08:18:18|2.94166
08:18:20|2.94166
08:18:20|2.94166
08:18:21|2.94166
08:18:23|2.94187
08:18:23|2.94235
08:18:24|2.9424
08:18:26|2.9424
08:18:26|2.9424
08:18:27|2.9424
08:18:28|2.94231
08:18:29|2.94231
08:18:31|2.94162
08:18:31|2.94162
08:18:33|2.94233
08:18:34|2.9424
08:18:36|2.9424
08:18:38|2.9429
08:18:39|2.94288
08:18:39|2.94288
08:18:41|2.94266
08:18:42|2.943
08:18:43|2.94273
08:18:44|2.9426
08:18:44|2.9426
08:18:45|2.94257
08:18:46|2.94257
08:18:47|2.94256
08:18:48|2.94257
08:18:50|2.94257
08:18:50|2.94257
08:18:52|2.94278
08:18:52|2.9441
08:18:54|2.94398
08:18:55|2.9438
08:18:56|2.94355
08:18:57|2.94252
08:18:58|2.94252
08:18:59|2.94252
08:19:00|2.94252
08:19:01|2.94251
08:19:02|2.94251
08:19:04|2.94154
08:19:04|2.93968
08:19:05|2.93899
08:19:06|2.93899
08:19:07|2.939
08:19:08|2.939
08:19:10|2.93859
08:19:11|2.93859
08:19:11|2.93829
08:19:12|2.93829
08:19:14|2.93829
08:19:15|2.93829
08:19:15|2.93829
08:19:16|2.93853
08:19:17|2.93853
08:19:18|2.93853
08:19:20|2.93853
08:19:20|2.94039
08:19:21|2.94039
08:19:22|2.93949
08:19:23|2.93979
08:19:24|2.93979
08:19:25|2.93979
08:19:27|2.93973
08:19:27|2.93973
08:19:29|2.93973
08:19:29|2.94039
08:19:31|2.94039
08:19:31|2.94039
08:19:32|2.93862
08:19:34|2.93862
08:19:35|2.93775
08:19:36|2.93851
08:19:37|2.93851
08:19:39|2.94
08:19:40|2.94
08:19:42|2.93853
08:19:42|2.93853
08:19:43|2.93853
08:19:45|2.93853
08:19:46|2.93899
08:19:47|2.93899
08:19:47|2.93851
08:19:48|2.93851
08:19:49|2.93888
08:19:50|2.93867
08:19:52|2.93867
08:19:53|2.93867
08:19:54|2.93867
08:19:55|2.93867
08:19:56|2.93857
08:19:57|2.93857
08:19:58|2.93857
08:19:59|2.9397
08:20:00|2.9398
08:20:01|2.9396
08:20:02|2.93761
08:20:04|2.93808
08:20:04|2.938
08:20:05|2.93772
08:20:06|2.93795
08:20:07|2.93814
08:20:08|2.93791
08:20:10|2.93853
08:20:11|2.93853
08:20:11|2.93853
08:20:12|2.93855
08:20:13|2.9386
08:20:15|2.9386
08:20:15|2.93841
08:20:16|2.93841
08:20:17|2.93841
08:20:18|2.93837
08:20:20|2.93823
08:20:20|2.93822
08:20:21|2.938
08:20:22|2.93865
08:20:23|2.93775
08:20:24|2.93774
08:20:25|2.9381
08:20:26|2.93726
08:20:27|2.93741
08:20:28|2.9386
08:20:29|2.93879
08:20:31|2.93878
08:20:32|2.93819
08:20:33|2.93819
08:20:33|2.93819
08:20:35|2.93819
08:20:35|2.93839
08:20:37|2.9386
08:20:37|2.9384
08:20:40|2.93844
08:20:40|2.93805
08:20:42|2.93775
08:20:42|2.93817
08:20:44|2.93804
08:20:44|2.93801
08:20:46|2.93816
08:20:46|2.93791
08:20:48|2.93791
08:20:48|2.93791
08:20:49|2.9381
08:20:51|2.9381
08:20:52|2.9388
08:20:53|2.9388
08:20:55|2.94505
08:20:55|2.94558
08:20:56|2.9454
08:20:57|2.94501
08:20:58|2.94501
08:21:00|2.9452
08:21:00|2.9452
08:21:02|2.9452
08:21:03|2.94532
08:21:04|2.94535
08:21:05|2.94557
08:21:06|2.94557
08:21:07|2.94799
08:21:08|2.94714
08:21:09|2.94691
08:21:11|2.94502
08:21:11|2.94502
08:21:12|2.94327
08:21:13|2.94159
08:21:14|2.94159
08:21:16|2.94159
08:21:16|2.94239
08:21:17|2.94199
08:21:19|2.9418
08:21:19|2.9418
08:21:21|2.9404
08:21:21|2.94098
08:21:23|2.94131
08:21:23|2.9418
08:21:25|2.94214
08:21:25|2.94214
08:21:27|2.94214
08:21:28|2.94214
08:21:29|2.94214
08:21:30|2.94214
08:21:30|2.94184
08:21:31|2.942
08:21:32|2.9412
08:21:34|2.94165
08:21:35|2.94165
08:21:37|2.94165
08:21:38|2.94194
08:21:40|2.94177
08:21:41|2.94177
08:21:41|2.94177
08:21:42|2.9431
08:21:43|2.9431
08:21:44|2.9431
08:21:46|2.9431
08:21:47|2.9431
08:21:48|2.9431
08:21:49|2.94461
08:21:50|2.94461
08:21:51|2.94465
08:21:52|2.94464
08:21:53|2.94464
08:21:55|2.94464
08:21:55|2.94508
08:21:57|2.94514
08:21:57|2.94514
08:21:58|2.94514
08:22:00|2.94514
08:22:01|2.94645
08:22:02|2.94617
08:22:03|2.94557
08:22:03|2.94557
08:22:04|2.94557
08:22:06|2.94557
08:22:07|2.94576
08:22:08|2.94592
08:22:09|2.94592
08:22:10|2.94514
08:22:11|2.94484
08:22:11|2.94493
08:22:13|2.94493
08:22:13|2.94514
08:22:15|2.94514
08:22:15|2.94658
08:22:17|2.94658
08:22:17|2.9474
08:22:18|2.94701
08:22:20|2.94701
08:22:21|2.94701
08:22:22|2.94657
08:22:23|2.94657
08:22:24|2.94657
08:22:25|2.94718
08:22:26|2.94772
08:22:27|2.9468
08:22:28|2.9468
08:22:29|2.9468
08:22:30|2.9468
08:22:31|2.9468
08:22:32|2.9468
08:22:33|2.9468
08:22:34|2.9468
08:22:35|2.9476
08:22:36|2.9476
08:22:38|2.94947
08:22:39|2.94906
08:22:41|2.9488
08:22:42|2.94898
08:22:43|2.94898
08:22:44|2.94841
08:22:44|2.94815
08:22:46|2.94879
08:22:47|2.94879
08:22:48|2.94871
08:22:49|2.94879
08:22:50|2.9486
08:22:51|2.94866
08:22:52|2.94936
08:22:53|2.94936
08:22:55|2.94946
08:22:55|2.94935
08:22:56|2.94935
08:22:58|2.94945
08:22:58|2.94927
08:23:00|2.94962
08:23:01|2.94962
08:23:01|2.94962
08:23:02|2.94906
08:23:03|2.94906
08:23:04|2.9492
08:23:05|2.9481
08:23:06|2.9481
08:23:08|2.94802
08:23:09|2.94648
08:23:09|2.94567
08:23:10|2.9438
08:23:12|2.94452
08:23:13|2.94513
08:23:14|2.945
08:23:15|2.94503
08:23:16|2.94503
08:23:17|2.94482
08:23:17|2.94461
08:23:19|2.94461
08:23:20|2.94461
08:23:20|2.94459
08:23:21|2.94459
08:23:22|2.94459
08:23:24|2.94459
08:23:24|2.94459
08:23:26|2.945
08:23:26|2.94641
08:23:28|2.94641
08:23:29|2.94641
08:23:30|2.94771
08:23:31|2.94765
08:23:32|2.94765
08:23:33|2.94765
08:23:34|2.94765
08:23:34|2.94765
08:23:35|2.94765
08:23:37|2.947
08:23:39|2.9474
08:23:39|2.94763
08:23:41|2.94764
08:23:42|2.94764
08:23:43|2.94764
08:23:44|2.94763
08:23:45|2.9476
08:23:46|2.94763
08:23:47|2.94763
08:23:48|2.94763
08:23:49|2.94763
08:23:51|2.94687
08:23:51|2.94687
08:23:52|2.94687
08:23:54|2.947
08:23:55|2.9476
08:23:55|2.94764
08:23:57|2.94764
08:23:57|2.94764
08:23:59|2.9476
08:24:00|2.9476
08:24:00|2.94677
08:24:01|2.94779
08:24:02|2.94905
08:24:03|2.94905
08:24:05|2.94905
08:24:05|2.94995
08:24:06|2.94861
08:24:08|2.9494
08:24:09|2.9482
08:24:09|2.94957
08:24:10|2.94937
08:24:11|2.94937
08:24:13|2.94841
08:24:14|2.9494
08:24:15|2.9494
08:24:15|2.9494
08:24:17|2.949
08:24:17|2.949
08:24:19|2.949
08:24:19|2.948
08:24:20|2.94822
08:24:22|2.94845
08:24:23|2.94852
08:24:23|2.94852
08:24:24|2.94852
08:24:25|2.94852
08:24:26|2.94852
08:24:28|2.948
08:24:28|2.94765
08:24:30|2.94943
08:24:31|2.94943
08:24:32|2.9495
08:24:33|2.9498
08:24:34|2.94976
08:24:35|2.94999
08:24:36|2.95052
08:24:36|2.95149
08:24:37|2.95149
08:24:40|2.95131
08:24:41|2.9513
08:24:42|2.9513
08:24:43|2.95115
08:24:44|2.95115
08:24:46|2.95133
08:24:47|2.95124
08:24:48|2.95004
08:24:49|2.9494
08:24:50|2.9496
08:24:51|2.94959
08:24:52|2.94994
08:24:53|2.94965
08:24:55|2.94966
08:24:55|2.94966
08:24:57|2.94966
08:24:58|2.94966
08:24:59|2.94966
08:25:00|2.94966
08:25:01|2.94966
08:25:03|2.95063
08:25:04|2.95033
08:25:04|2.95098
08:25:06|2.95099
08:25:06|2.95093
08:25:07|2.9512
08:25:08|2.95279
08:25:10|2.9514
08:25:10|2.95179
08:25:11|2.95179
08:25:12|2.95258
08:25:14|2.952
08:25:14|2.9518
08:25:15|2.95246
08:25:17|2.95259
08:25:18|2.95259
08:25:18|2.95165
08:25:19|2.95127
08:25:21|2.95
08:25:21|2.95001
08:25:22|2.9508
08:25:24|2.95063
08:25:24|2.9505
08:25:25|2.9502
08:25:26|2.95013
08:25:27|2.95013
08:25:28|2.95013
08:25:29|2.95013
08:25:31|2.95013
08:25:31|2.95089
08:25:32|2.95089
08:25:33|2.952
08:25:35|2.951
08:25:36|2.95072
08:25:36|2.9514
08:25:37|2.95152
08:25:38|2.95152
08:25:40|2.95187
08:25:41|2.95295
08:25:42|2.95264
08:25:44|2.95261
08:25:44|2.95261
08:25:46|2.95261
08:25:47|2.95283
08:25:48|2.95283
08:25:49|2.9526
08:25:50|2.9526
08:25:51|2.95312
08:25:52|2.953
08:25:53|2.953
08:25:54|2.95228
08:25:56|2.95299
08:25:56|2.9533
08:25:58|2.9528
08:25:59|2.9528
08:26:00|2.95328
08:26:00|2.95333
08:26:01|2.95352
08:26:02|2.95361
08:26:04|2.954
08:26:04|2.9536
08:26:05|2.95412
08:26:06|2.95419
08:26:07|2.955
08:26:08|2.95609
08:26:10|2.9549
08:26:10|2.9528
08:26:11|2.9528
08:26:12|2.95283
08:26:13|2.9538
08:26:14|2.9538
08:26:15|2.95339
08:26:16|2.95342
08:26:18|2.95342
08:26:18|2.95341
08:26:19|2.95339
08:26:21|2.95339
08:26:22|2.9528
08:26:22|2.9528
08:26:24|2.9532
08:26:25|2.9534
08:26:26|2.95781
08:26:26|2.95931
08:26:27|2.9585
08:26:28|2.95782
08:26:30|2.95782
08:26:32|2.95783
08:26:32|2.95783
08:26:33|2.9586
08:26:34|2.95748
08:26:36|2.95691
08:26:36|2.95779
08:26:37|2.95748
08:26:38|2.95748
08:26:39|2.95741
08:26:40|2.9563
08:26:42|2.95602
08:26:43|2.95627
08:26:44|2.95627
08:26:45|2.9584
08:26:46|2.9584
08:26:47|2.9582
08:26:49|2.95927
08:26:50|2.9586
08:26:50|2.9592
08:26:52|2.96121
08:26:53|2.96029
08:26:53|2.9606
08:26:55|2.9604
08:26:56|2.96051
08:26:56|2.9602
08:26:58|2.96061
08:26:59|2.96061
08:26:59|2.96076
08:27:01|2.96076
08:27:02|2.9612
08:27:02|2.96112
08:27:03|2.96
08:27:04|2.96001
08:27:06|2.96077
08:27:07|2.96082
08:27:08|2.96101
08:27:09|2.96109
08:27:10|2.96109
08:27:11|2.961
08:27:12|2.96079
08:27:13|2.96089
08:27:14|2.9614
08:27:15|2.96141
08:27:16|2.96142
08:27:17|2.96163
08:27:18|2.9624
08:27:19|2.962
08:27:20|2.96196
08:27:21|2.96193
08:27:22|2.96194
08:27:23|2.96194
08:27:24|2.96181
08:27:25|2.95615
08:27:26|2.9555
08:27:27|2.954
08:27:28|2.9543
08:27:29|2.9551
08:27:30|2.95519
08:27:31|2.95827
08:27:32|2.95827
08:27:33|2.9594
08:27:35|2.96018
08:27:35|2.96018
08:27:36|2.96053
08:27:37|2.96168
08:27:38|2.96169
08:27:39|2.96105
08:27:40|2.961
08:27:42|2.96129
08:27:44|2.96227
08:27:45|2.9616
08:27:45|2.96135
08:27:46|2.9616
08:27:47|2.9616
08:27:48|2.96137
08:27:49|2.96167
08:27:50|2.96141
08:27:51|2.96072
08:27:52|2.96079
08:27:54|2.96079
08:27:55|2.96052
08:27:56|2.96052
08:27:57|2.959
08:27:57|2.9576
08:27:59|2.95721
08:27:59|2.95838
08:28:01|2.9584
08:28:01|2.959
08:28:03|2.95866
08:28:04|2.95842
08:28:04|2.9586
08:28:06|2.9586
08:28:07|2.9586
08:28:07|2.95899
08:28:09|2.95928
08:28:09|2.9574
08:28:10|2.95781
08:28:11|2.95781
08:28:13|2.95781
08:28:14|2.9574
08:28:14|2.95808
08:28:16|2.95852
08:28:17|2.95868
08:28:18|2.9562
08:28:19|2.955
08:28:20|2.95481
08:28:20|2.9528
08:28:21|2.95201
08:28:22|2.9518
08:28:24|2.95182
08:28:25|2.9502
08:28:26|2.9502
08:28:27|2.9498
08:28:28|2.9498
08:28:28|2.9482
08:28:30|2.9482
08:28:30|2.94746
08:28:31|2.9472
08:28:33|2.94849
08:28:34|2.9486
08:28:35|2.9486
08:28:36|2.9486
08:28:36|2.9486
08:28:38|2.9492
08:28:38|2.9492
08:28:40|2.9492
08:28:40|2.949
08:28:42|2.94818
08:28:44|2.94843
08:28:44|2.949
08:28:46|2.94938
08:28:47|2.94843
08:28:48|2.94843
08:28:48|2.94843
08:28:49|2.94861
08:28:51|2.94945
08:28:52|2.9496
08:28:53|2.94953
08:28:54|2.94953
08:28:55|2.94953
08:28:56|2.94953
08:28:57|2.94953
08:28:58|2.94953
08:28:59|2.94953
08:29:00|2.94953
08:29:02|2.94977
08:29:03|2.95022
08:29:03|2.95022
08:29:04|2.95042
08:29:06|2.95176
08:29:06|2.95276
08:29:08|2.95276
08:29:08|2.95276
08:29:10|2.95276
08:29:10|2.95185
08:29:13|2.95201
08:29:13|2.9522
08:29:15|2.954
08:29:15|2.954
08:29:16|2.95402
08:29:17|2.95402
08:29:18|2.95462
08:29:20|2.95499
08:29:20|2.95833
08:29:21|2.95827
08:29:23|2.9584
08:29:23|2.95833
08:29:24|2.95881
08:29:25|2.95881
08:29:27|2.9612
08:29:28|2.962
08:29:29|2.962
08:29:29|2.9608
08:29:30|2.96289
08:29:31|2.9624
08:29:33|2.96281
08:29:33|2.96281
08:29:35|2.96355
08:29:36|2.96413
08:29:37|2.96385
08:29:38|2.9646
08:29:39|2.9646
08:29:40|2.9646
08:29:41|2.96551
08:29:42|2.9662
08:29:43|2.96528
08:29:45|2.96498
08:29:46|2.96463
08:29:46|2.96586
08:29:47|2.96584
08:29:49|2.9658
08:29:50|2.9658
08:29:51|2.96822
08:29:52|2.96798
08:29:53|2.967
08:29:54|2.96717
08:29:55|2.96761
08:29:57|2.96688
08:29:58|2.9664
08:29:59|2.96733
08:30:00|2.96625
08:30:01|2.96742
08:30:02|2.96781
08:30:03|2.9679
08:30:04|2.9682
08:30:04|2.9679
08:30:06|2.96689
08:30:07|2.96553
08:30:07|2.9686
08:30:09|2.9684
08:30:10|2.96863
08:30:11|2.96584
08:30:13|2.96268
08:30:13|2.9616
08:30:14|2.96088
08:30:15|2.96052
08:30:17|2.96056
08:30:17|2.9646
08:30:18|2.9642
08:30:19|2.9648
08:30:21|2.96484
08:30:21|2.9643
08:30:22|2.96421
08:30:23|2.96422
08:30:24|2.96339
08:30:25|2.96241
08:30:26|2.9624
08:30:27|2.96245
08:30:29|2.96245
08:30:29|2.9622
08:30:30|2.96369
08:30:31|2.9636
08:30:32|2.96391
08:30:33|2.96493
08:30:35|2.9638
08:30:36|2.96554
08:30:37|2.96577
08:30:37|2.96577
08:30:39|2.96569
08:30:39|2.966
08:30:41|2.96567
08:30:41|2.96584
08:30:43|2.9661
08:30:44|2.96582
08:30:46|2.96617
08:30:46|2.9658
08:30:48|2.96572
08:30:50|2.96638
08:30:51|2.96638
08:30:52|2.966
08:30:52|2.96596
08:30:54|2.9658
08:30:55|2.96523
08:30:57|2.96537
08:30:58|2.9646
08:30:59|2.9646
08:31:00|2.96421
08:31:00|2.96321
08:31:02|2.96321
08:31:02|2.9616
08:31:03|2.9616
08:31:05|2.96043
08:31:06|2.96043
08:31:08|2.96011
08:31:09|2.95669
08:31:09|2.95737
08:31:11|2.957
08:31:12|2.957
08:31:12|2.95775
08:31:13|2.95775
08:31:14|2.9578
08:31:15|2.95828
08:31:16|2.95801
08:31:18|2.95707
08:31:19|2.95769
08:31:19|2.95717
08:31:20|2.9576
08:31:21|2.9575
08:31:22|2.9575
08:31:23|2.9575
08:31:24|2.95758
08:31:25|2.95741
08:31:26|2.95741
08:31:28|2.95748
08:31:29|2.95748
08:31:29|2.9586
08:31:30|2.95801
08:31:31|2.95801
08:31:32|2.95801
08:31:33|2.95801
08:31:34|2.9578
08:31:36|2.95802
08:31:37|2.95733
08:31:37|2.9574
08:31:38|2.9578
08:31:39|2.95815
08:31:40|2.95827
08:31:41|2.95827
08:31:42|2.95734
08:31:43|2.957
08:31:44|2.957
08:31:45|2.95714
08:31:47|2.95595
08:31:48|2.95595
08:31:49|2.9577
08:31:51|2.95685
08:31:51|2.95709
08:31:53|2.95709
08:31:54|2.95709
08:31:55|2.95583
08:31:56|2.95601
08:31:57|2.95499
08:31:58|2.95499
08:31:59|2.95265
08:32:00|2.95253
08:32:01|2.95036
08:32:02|2.9494
08:32:04|2.94974
08:32:04|2.94974
08:32:06|2.9494
08:32:07|2.94966
08:32:07|2.94966
08:32:08|2.9498
08:32:10|2.94781
08:32:11|2.94781
08:32:11|2.94881
08:32:13|2.9486
08:32:13|2.9486
08:32:14|2.9486
08:32:15|2.94894
08:32:16|2.9484
08:32:18|2.94781
08:32:19|2.94781
08:32:20|2.94791
08:32:21|2.947
08:32:21|2.947
08:32:22|2.94688
08:32:24|2.94682
08:32:24|2.94682
08:32:25|2.94682
08:32:27|2.9472
08:32:27|2.9472
08:32:28|2.94604
08:32:29|2.94647
08:32:31|2.94656
08:32:31|2.94656
08:32:32|2.94656
08:32:33|2.94646
08:32:34|2.949
08:32:36|2.949
08:32:37|2.949
08:32:37|2.94932
08:32:38|2.94932
08:32:40|2.94932
08:32:41|2.94966
08:32:41|2.95003
08:32:42|2.95003
08:32:44|2.95068
08:32:44|2.95068
08:32:46|2.9508
08:32:47|2.951
08:32:49|2.95022
08:32:49|2.95022
08:32:51|2.9504
08:32:52|2.9504
08:32:53|2.9504
08:32:53|2.9504
08:32:55|2.9504
08:32:55|2.9492
08:32:56|2.9492
08:32:58|2.9492
08:32:59|2.9492
08:33:00|2.9496
08:33:01|2.9496
08:33:02|2.94893
08:33:03|2.9484
08:33:04|2.9478
08:33:04|2.9478
08:33:06|2.9478
08:33:07|2.9478
08:33:08|2.9474
08:33:09|2.9474
08:33:10|2.9474
08:33:11|2.94557
08:33:12|2.9458
08:33:13|2.9459
08:33:14|2.94591
08:33:15|2.94591
08:33:16|2.94591
08:33:17|2.94591
08:33:18|2.94591
08:33:19|2.945
08:33:20|2.94387
08:33:21|2.9442
08:33:22|2.94381
08:33:23|2.94352
08:33:24|2.94379
08:33:25|2.94419
08:33:26|2.9436
08:33:27|2.9436
08:33:28|2.9436
08:33:29|2.943
08:33:30|2.94209
08:33:31|2.94209
08:33:33|2.94201
08:33:33|2.94213
08:33:34|2.94213
08:33:36|2.94213
08:33:36|2.94213
08:33:38|2.94179
08:33:38|2.94085
08:33:40|2.94085
08:33:40|2.94159
08:33:42|2.94177
08:33:42|2.94177
08:33:43|2.94177
08:33:45|2.94158
08:33:45|2.94159
08:33:46|2.94159
08:33:47|2.9412
08:33:49|2.9408
08:33:51|2.94329
08:33:52|2.9433
08:33:53|2.9433
08:33:55|2.94301
08:33:55|2.94274
08:33:57|2.94274
08:33:58|2.94339
08:33:59|2.9442
08:34:00|2.94446
08:34:00|2.94446
08:34:02|2.94847
08:34:03|2.949
08:34:03|2.95055
08:34:05|2.952
08:34:06|2.95235
08:34:07|2.9544
08:34:08|2.95799
08:34:09|2.95649
08:34:10|2.95604
08:34:11|2.95604
08:34:12|2.95649
08:34:13|2.95679
08:34:14|2.9588
08:34:15|2.95861
08:34:16|2.95765
08:34:17|2.9572
08:34:18|2.9572
08:34:19|2.9572
08:34:20|2.95637
08:34:21|2.95637
08:34:22|2.95691
08:34:23|2.95665
08:34:24|2.95658
08:34:25|2.95623
08:34:26|2.95632
08:34:27|2.95632
08:34:28|2.95721
08:34:29|2.95721
08:34:30|2.95719
08:34:31|2.95719
08:34:32|2.95719
08:34:33|2.95707
08:34:34|2.95707
08:34:35|2.95692
08:34:37|2.95692
08:34:37|2.95691
08:34:38|2.95649
08:34:39|2.95647
08:34:41|2.95643
08:34:41|2.95643
08:34:42|2.95643
08:34:43|2.95681
08:34:44|2.9564
08:34:45|2.9564
08:34:46|2.95632
08:34:47|2.95501
08:34:49|2.95514
08:34:49|2.95684
08:34:51|2.95682
08:34:52|2.95682
08:34:52|2.95682
08:34:55|2.95682
08:34:56|2.95706
08:34:56|2.9576
08:34:57|2.9576
08:34:58|2.9576
08:34:59|2.95735
08:35:00|2.9578
08:35:01|2.95819
08:35:03|2.95707
08:35:04|2.95707
08:35:04|2.95467
08:35:05|2.9536
08:35:07|2.95465
08:35:08|2.95501
08:35:08|2.9543
08:35:10|2.95396
08:35:10|2.953
08:35:12|2.95268
08:35:12|2.95318
08:35:14|2.9532
08:35:15|2.95341
08:35:15|2.95341
08:35:17|2.95469
08:35:18|2.9548
08:35:19|2.95611
08:35:20|2.95609
08:35:21|2.95789
08:35:22|2.9576
08:35:22|2.95758
08:35:24|2.95758
08:35:24|2.95871
08:35:26|2.9578
08:35:26|2.9588
08:35:27|2.9588
08:35:29|2.95981
08:35:30|2.95981
08:35:31|2.9599
08:35:32|2.96
08:35:33|2.96
08:35:34|2.96
08:35:35|2.96
08:35:35|2.9605
08:35:37|2.96049
08:35:38|2.9608
08:35:39|2.96099
08:35:40|2.96135
08:35:41|2.96156
08:35:42|2.96156
08:35:42|2.96156
08:35:45|2.96346
08:35:45|2.96346
08:35:46|2.96304
08:35:47|2.96161
08:35:48|2.96178
08:35:50|2.96135
08:35:52|2.96169
08:35:53|2.96258
08:35:54|2.96279
08:35:55|2.96279
08:35:56|2.96279
08:35:56|2.96242
08:35:59|2.96254
08:35:59|2.96255
08:36:00|2.96279
08:36:02|2.9628
08:36:03|2.9628
08:36:03|2.9628
08:36:05|2.96288
08:36:06|2.96288
08:36:07|2.96279
08:36:07|2.9632
08:36:09|2.9643
08:36:10|2.96386
08:36:11|2.96361
08:36:12|2.96361
08:36:13|2.96374
08:36:14|2.96449
08:36:15|2.96354
08:36:16|2.96406
08:36:17|2.96406
08:36:18|2.96406
08:36:19|2.96462
08:36:20|2.9648
08:36:21|2.965
08:36:22|2.96503
08:36:23|2.96501
08:36:24|2.96501
08:36:25|2.96501
08:36:26|2.96503
08:36:28|2.96515
08:36:28|2.96515
08:36:30|2.96515
08:36:30|2.96515
08:36:31|2.96639
08:36:32|2.96583
08:36:33|2.96571
08:36:34|2.96759
08:36:35|2.967
08:36:36|2.96585
08:36:37|2.9668
08:36:38|2.96583
08:36:40|2.96583
08:36:40|2.96645
08:36:41|2.9668
08:36:42|2.9665
08:36:43|2.96676
08:36:44|2.96676
08:36:45|2.96623
08:36:46|2.96623
08:36:47|2.96563
08:36:48|2.96563
08:36:49|2.96599
08:36:51|2.9666
08:36:51|2.96616
08:36:52|2.96606
08:36:53|2.96521
08:36:55|2.966
08:36:56|2.9658
08:36:57|2.9658
08:36:58|2.96547
08:36:58|2.96547
08:37:00|2.96547
08:37:01|2.96547
08:37:02|2.96731
08:37:03|2.96701
08:37:04|2.96719
08:37:05|2.96696
08:37:06|2.96696
08:37:08|2.96722
08:37:08|2.96721
08:37:10|2.96717
08:37:11|2.9674
08:37:12|2.96666
08:37:13|2.96759
08:37:13|2.9668
08:37:14|2.967
08:37:15|2.96745
08:37:16|2.96485
08:37:18|2.96521
08:37:18|2.96521
08:37:20|2.965
08:37:20|2.96594
08:37:22|2.9657
08:37:22|2.96466
08:37:23|2.9654
08:37:25|2.965
08:37:26|2.965
08:37:27|2.96271
08:37:28|2.96186
08:37:29|2.96338
08:37:30|2.963
08:37:31|2.96335
08:37:32|2.96306
08:37:33|2.96245
08:37:34|2.96245
08:37:35|2.96221
08:37:36|2.96239
08:37:37|2.96223
08:37:38|2.96227
08:37:39|2.96299
08:37:40|2.96359
08:37:41|2.96306
08:37:42|2.9646
08:37:43|2.96577
08:37:44|2.96637
08:37:45|2.96618
08:37:46|2.96419
08:37:47|2.9648
08:37:48|2.96479
08:37:49|2.96479
08:37:51|2.96496
08:37:52|2.96439
08:37:54|2.96408
08:37:54|2.96408
08:37:55|2.96408
08:37:57|2.96499
08:37:58|2.9648
08:37:59|2.96408
08:38:00|2.96408
08:38:01|2.95926
08:38:02|2.9588
08:38:02|2.9566
08:38:03|2.95579
08:38:04|2.95501
08:38:06|2.95528
08:38:06|2.955
08:38:08|2.95718
08:38:09|2.9575
08:38:09|2.95623
08:38:11|2.95643
08:38:12|2.95643
08:38:12|2.95643
08:38:13|2.95769
08:38:15|2.95769
08:38:16|2.9586
08:38:16|2.9586
08:38:18|2.9586
08:38:19|2.96024
08:38:20|2.96139
08:38:21|2.96008
08:38:22|2.96008
08:38:22|2.95615
08:38:24|2.95679
08:38:25|2.95733
08:38:26|2.95839
08:38:26|2.95839
08:38:27|2.96071
08:38:29|2.96071
08:38:30|2.95947
08:38:31|2.95985
08:38:32|2.9604
08:38:33|2.9608
08:38:34|2.96159
08:38:35|2.96198
08:38:36|2.96219
08:38:37|2.9616
08:38:38|2.9616
08:38:39|2.962
08:38:41|2.96439
08:38:42|2.9652
08:38:42|2.96304
08:38:44|2.96406
08:38:44|2.96406
08:38:45|2.9652
08:38:46|2.96526
08:38:47|2.9652
08:38:48|2.96521
08:38:49|2.9652
08:38:50|2.9652
08:38:51|2.964
08:38:53|2.96318
08:38:53|2.96318
08:38:56|2.96408
08:38:57|2.96408
08:38:58|2.96277
08:38:59|2.96294
08:38:59|2.96296
08:39:01|2.9634
08:39:02|2.9634
08:39:02|2.9634
08:39:04|2.9634
08:39:04|2.96447
08:39:05|2.96447
08:39:06|2.96281
08:39:08|2.96299
08:39:08|2.9622
08:39:10|2.96214
08:39:11|2.96215
08:39:11|2.96215
08:39:13|2.96375
08:39:14|2.96375
08:39:15|2.96375
08:39:15|2.965
08:39:16|2.96719
08:39:18|2.96659
08:39:19|2.96659
08:39:20|2.96644
08:39:21|2.96659
08:39:22|2.96719
08:39:23|2.96742
08:39:24|2.96765
08:39:25|2.96841
08:39:26|2.96884
08:39:27|2.96884
08:39:28|2.9685
08:39:29|2.96908
08:39:30|2.96934
08:39:31|2.96934
08:39:32|2.96905
08:39:33|2.96907
08:39:34|2.96821
08:39:35|2.96757
08:39:36|2.9684
08:39:37|2.96803
08:39:38|2.96803
08:39:39|2.96803
08:39:40|2.968
08:39:41|2.96744
08:39:42|2.96742
08:39:43|2.96708
08:39:44|2.9672
08:39:45|2.96724
08:39:46|2.96706
08:39:47|2.96707
08:39:48|2.96707
08:39:49|2.96706
08:39:50|2.96637
08:39:51|2.96602
08:39:52|2.96602
08:39:53|2.9662
08:39:55|2.96638
08:39:56|2.96623
08:39:57|2.96621
08:39:58|2.9664
08:39:59|2.96538
08:40:00|2.9632
08:40:01|2.9634
08:40:02|2.96379
08:40:04|2.96398
08:40:04|2.96382
08:40:06|2.96382
08:40:07|2.96677
08:40:08|2.96736
08:40:09|2.96768
08:40:09|2.96767
08:40:11|2.96638
08:40:11|2.96598
08:40:13|2.96598
08:40:14|2.96598
08:40:14|2.9662
08:40:15|2.96684
08:40:17|2.96599
08:40:17|2.96677
08:40:18|2.96677
08:40:19|2.96691
08:40:21|2.96691
08:40:22|2.96736
08:40:23|2.96558
08:40:24|2.9652
08:40:25|2.9652
08:40:26|2.96503
08:40:27|2.96544
08:40:28|2.96544
08:40:29|2.96543
08:40:30|2.96543
08:40:31|2.9654
08:40:32|2.9654
08:40:33|2.96532
08:40:34|2.96521
08:40:35|2.96545
08:40:36|2.96502
08:40:37|2.96502
08:40:38|2.96443
08:40:39|2.96462
08:40:40|2.96442
08:40:41|2.9649
08:40:42|2.9649
08:40:43|2.96486
08:40:44|2.96486
08:40:45|2.9648
08:40:46|2.964
08:40:47|2.964
08:40:48|2.96405
08:40:49|2.96401
08:40:50|2.964
08:40:51|2.96402
08:40:52|2.96402
08:40:54|2.96406
08:40:54|2.96406
08:40:55|2.96409
08:40:56|2.96549
08:40:58|2.96592
08:40:59|2.96592
08:41:00|2.96623
08:41:01|2.9647
08:41:03|2.96448
08:41:04|2.965
08:41:04|2.965
08:41:06|2.96633
08:41:06|2.96633
08:41:08|2.96596
08:41:09|2.96542
08:41:10|2.96542
08:41:11|2.96542
08:41:12|2.96498
08:41:13|2.96483
08:41:14|2.96552
08:41:15|2.96552
08:41:16|2.96552
08:41:17|2.96552
08:41:18|2.96305
08:41:19|2.96157
08:41:20|2.95952
08:41:21|2.96072
08:41:22|2.959
08:41:23|2.95884
08:41:24|2.95919
08:41:25|2.97195
08:41:26|2.9716
08:41:27|2.9708
08:41:28|2.9716
08:41:29|2.9716
08:41:30|2.97008
08:41:31|2.96892
08:41:32|2.96891
08:41:33|2.96891
08:41:34|2.96945
08:41:35|2.96957
08:41:36|2.96844
08:41:37|2.96741
08:41:38|2.9681
08:41:39|2.96764
08:41:40|2.97045
08:41:41|2.9705
08:41:42|2.9705
08:41:43|2.97053
08:41:44|2.97053
08:41:45|2.97172
08:41:46|2.9712
08:41:47|2.9712
08:41:48|2.97053
08:41:49|2.97053
08:41:50|2.97054
08:41:51|2.97054
08:41:52|2.97054
08:41:53|2.97054
08:41:54|2.97
08:41:55|2.97039
08:41:57|2.97015
08:41:58|2.97018
08:41:58|2.971
08:42:00|2.9714
08:42:01|2.9714
08:42:03|2.97119
08:42:04|2.97015
08:42:05|2.97042
08:42:06|2.97015
08:42:07|2.97015
08:42:08|2.96974
08:42:09|2.96958
08:42:10|2.96933
08:42:11|2.96933
08:42:13|2.96901
08:42:13|2.96961
08:42:14|2.96961
08:42:15|2.96961
08:42:16|2.9702
08:42:18|2.9705
08:42:19|2.9705
08:42:20|2.9705
08:42:21|2.97035
08:42:21|2.97041
08:42:23|2.97041
08:42:24|2.97041
08:42:25|2.97022
08:42:26|2.9702
08:42:27|2.9702
08:42:27|2.9704
08:42:29|2.97101
08:42:30|2.97102
08:42:31|2.9714
08:42:32|2.9718
08:42:33|2.973
08:42:34|2.97368
08:42:35|2.97362
08:42:36|2.97439
08:42:36|2.974
08:42:38|2.97434
08:42:38|2.974
08:42:41|2.975
08:42:41|2.97441
08:42:43|2.97461
08:42:43|2.97834
08:42:44|2.979
08:42:45|2.97861
08:42:46|2.97839
08:42:47|2.97787
08:42:48|2.97734
08:42:49|2.9768
08:42:50|2.9768
08:42:51|2.97787
08:42:53|2.97801
08:42:53|2.97664
08:42:54|2.9764
08:42:55|2.977
08:42:56|2.97733
08:42:57|2.9766
08:42:59|2.9748
08:42:59|2.9766
08:43:01|2.97626
08:43:01|2.97641
08:43:02|2.9766
08:43:03|2.97716
08:43:05|2.9778
08:43:05|2.9778
08:43:07|2.97777
08:43:07|2.97775
08:43:08|2.97838
08:43:09|2.97838
08:43:11|2.97838
08:43:11|2.97702
08:43:13|2.97702
08:43:14|2.97702
08:43:14|2.97681
08:43:15|2.97681
08:43:16|2.97681
08:43:18|2.97681
08:43:19|2.97601
08:43:19|2.97601
08:43:20|2.97602
08:43:21|2.9756
08:43:22|2.97543
08:43:23|2.975
08:43:24|2.97412
08:43:25|2.9746
08:43:26|2.9746
08:43:28|2.9746
08:43:28|2.97458
08:43:29|2.97507
08:43:30|2.97507
08:43:32|2.97507
08:43:33|2.97508
08:43:33|2.97507
08:43:35|2.97507
08:43:35|2.97367
08:43:36|2.97367
08:43:37|2.97305
08:43:38|2.972
08:43:39|2.97056
08:43:41|2.97135
08:43:41|2.97135
08:43:42|2.97153
08:43:44|2.9712
08:43:45|2.97118
08:43:45|2.97179
08:43:46|2.97186
08:43:48|2.97206
08:43:48|2.9736
08:43:49|2.97363
08:43:50|2.97363
08:43:51|2.97411
08:43:52|2.9748
08:43:53|2.9732
08:43:54|2.97263
08:43:55|2.97263
08:43:56|2.97263
08:43:58|2.97263
08:43:59|2.97379
08:44:01|2.97364
08:44:02|2.9722
08:44:03|2.9718
08:44:05|2.97117
08:44:06|2.97054
08:44:07|2.9714
08:44:08|2.97318
08:44:09|2.97239
08:44:10|2.97121
08:44:11|2.97121
08:44:13|2.97063
08:44:14|2.97063
08:44:15|2.97065
08:44:16|2.97136
08:44:17|2.9706
08:44:18|2.96778
08:44:19|2.9658
08:44:20|2.96485
08:44:21|2.964
08:44:22|2.96391
08:44:23|2.96301
08:44:25|2.96396
08:44:26|2.96577
08:44:26|2.96527
08:44:27|2.96379
08:44:29|2.96348
08:44:30|2.96336
08:44:31|2.96422
08:44:32|2.9641
08:44:33|2.96421
08:44:34|2.96422
08:44:35|2.96382
08:44:36|2.96382
08:44:37|2.96382
08:44:38|2.96368
08:44:39|2.96379
08:44:40|2.96397
08:44:41|2.964
08:44:42|2.96346
08:44:43|2.96577
08:44:44|2.96485
08:44:45|2.96547
08:44:46|2.96547
08:44:47|2.96547
08:44:48|2.9646
08:44:49|2.9648
08:44:50|2.96501
08:44:51|2.96462
08:44:52|2.9648
08:44:53|2.96581
08:44:54|2.96581
08:44:55|2.96515
08:44:56|2.96515
08:44:57|2.96621
08:44:58|2.96651
08:45:00|2.96686
08:45:00|2.96641
08:45:02|2.96685
08:45:02|2.96641
08:45:04|2.96641
08:45:04|2.96641
08:45:06|2.96641
08:45:07|2.9664
08:45:08|2.9664
08:45:09|2.96582
08:45:10|2.96348
08:45:11|2.96183
08:45:12|2.96329
08:45:14|2.96258
08:45:14|2.96221
08:45:15|2.96221
08:45:17|2.961
08:45:18|2.961
08:45:18|2.96022
08:45:19|2.9604
08:45:20|2.95803
08:45:21|2.9575
08:45:22|2.95522
08:45:24|2.95925
08:45:24|2.96119
08:45:25|2.9606
08:45:26|2.9608
08:45:27|2.962
08:45:28|2.962
08:45:30|2.96124
08:45:30|2.9598
08:45:32|2.95959
08:45:32|2.959
08:45:34|2.95899
08:45:35|2.9572
08:45:35|2.95654
08:45:36|2.95554
08:45:37|2.9568
08:45:39|2.95647
08:45:39|2.95646
08:45:41|2.95647
08:45:41|2.95569
08:45:43|2.95569
08:45:44|2.95646
08:45:44|2.95533
08:45:46|2.95534
08:45:46|2.95534
08:45:47|2.95501
08:45:48|2.9556
08:45:49|2.95542
08:45:51|2.95542
08:45:52|2.95621
08:45:53|2.95647
08:45:54|2.9564
08:45:55|2.9564
08:45:55|2.95502
08:45:57|2.95501
08:45:57|2.9552
08:45:59|2.955
08:46:01|2.95169
08:46:03|2.94914
08:46:04|2.94803
08:46:05|2.94799
08:46:05|2.94925
08:46:06|2.9506
08:46:07|2.95011
08:46:08|2.95336
08:46:09|2.95336
08:46:10|2.95222
08:46:11|2.95308
08:46:13|2.953
08:46:14|2.9532
08:46:15|2.95282
08:46:16|2.95257
08:46:17|2.95194
08:46:17|2.95193
08:46:19|2.95256
08:46:20|2.95091
08:46:21|2.9512
08:46:22|2.9512
08:46:23|2.95042
08:46:24|2.9504
08:46:25|2.951
08:46:26|2.9504
08:46:27|2.9506
08:46:28|2.9498
08:46:29|2.95018
08:46:30|2.95007
08:46:31|2.9502
08:46:32|2.9502
08:46:33|2.95017
08:46:34|2.94726
08:46:35|2.94738
08:46:36|2.9478
08:46:38|2.94831
08:46:39|2.94701
08:46:39|2.94738
08:46:40|2.94738
08:46:41|2.94727
08:46:42|2.94699
08:46:44|2.94757
08:46:44|2.946
08:46:45|2.946
08:46:46|2.9452
08:46:47|2.94501
08:46:48|2.94532
08:46:50|2.9456
08:46:50|2.94542
08:46:51|2.9456
08:46:52|2.94563
08:46:53|2.94686
08:46:54|2.94629
08:46:55|2.946
08:46:56|2.94569
08:46:57|2.94561
08:46:58|2.94598
08:47:00|2.94584
08:47:00|2.94584
08:47:02|2.946
08:47:03|2.94564
08:47:04|2.94564
08:47:05|2.94539
08:47:06|2.94527
08:47:07|2.94524
08:47:08|2.94564
08:47:09|2.94401
08:47:10|2.9442
08:47:11|2.94334
08:47:12|2.94253
08:47:13|2.9426
08:47:14|2.9426
08:47:15|2.9408
08:47:16|2.9392
08:47:17|2.93859
08:47:18|2.93756
08:47:19|2.9372
08:47:20|2.93675
08:47:21|2.9362
08:47:22|2.93541
08:47:24|2.93835
08:47:25|2.93907
08:47:25|2.9398
08:47:26|2.9392
08:47:27|2.93763
08:47:28|2.9378
08:47:29|2.93586
08:47:31|2.93586
08:47:31|2.936
08:47:32|2.93599
08:47:34|2.93607
08:47:34|2.93601
08:47:35|2.9358
08:47:36|2.9358
08:47:37|2.93618
08:47:38|2.93581
08:47:40|2.9362
08:47:40|2.93681
08:47:42|2.9372
08:47:42|2.93724
08:47:43|2.9372
08:47:44|2.937
08:47:45|2.937
08:47:46|2.9368
08:47:47|2.9367
08:47:48|2.93742
08:47:50|2.9388
08:47:50|2.939
08:47:51|2.93885
08:47:52|2.93884
08:47:54|2.93884
08:47:54|2.9369
08:47:55|2.938
08:47:56|2.93817
08:47:57|2.93817
08:47:59|2.93839
08:48:00|2.93817
08:48:01|2.93817
08:48:02|2.9392
08:48:03|2.9392
08:48:04|2.9396
08:48:05|2.9396
08:48:06|2.94
08:48:07|2.93961
08:48:08|2.93961
08:48:09|2.93961
08:48:10|2.94019
08:48:11|2.94097
08:48:12|2.94506
08:48:13|2.9435
08:48:14|2.9434
08:48:15|2.9434
08:48:16|2.94258
08:48:17|2.94278
08:48:19|2.9442
08:48:20|2.9438
08:48:20|2.94397
08:48:21|2.94554
08:48:22|2.94443
08:48:24|2.94443
08:48:24|2.94621
08:48:25|2.9464
08:48:26|2.94498
08:48:28|2.94539
08:48:28|2.9464
08:48:29|2.94501
08:48:31|2.94557
08:48:31|2.94557
08:48:32|2.94557
08:48:33|2.94567
08:48:35|2.94761
08:48:35|2.9487
08:48:36|2.95035
08:48:37|2.95003
08:48:39|2.95003
08:48:40|2.95003
08:48:40|2.95035
08:48:41|2.94979
08:48:42|2.94979
08:48:44|2.95036
08:48:44|2.95087
08:48:45|2.95101
08:48:47|2.95101
08:48:47|2.95217
08:48:49|2.95362
08:48:49|2.95489
08:48:50|2.95466
08:48:51|2.9546
08:48:53|2.9546
08:48:54|2.9535
08:48:55|2.9514
08:48:55|2.95196
08:48:57|2.95196
08:48:57|2.95119
08:48:58|2.95119
08:48:59|2.95119
08:49:01|2.95119
08:49:02|2.95104
08:49:03|2.95175
08:49:04|2.95111
08:49:05|2.9512
08:49:06|2.9512
08:49:07|2.95119
08:49:08|2.95154
08:49:09|2.95109
08:49:10|2.9511
08:49:11|2.95108
08:49:12|2.95111
08:49:13|2.951
08:49:14|2.95219
08:49:15|2.95219
08:49:16|2.95156
08:49:17|2.9515
08:49:18|2.95159
08:49:19|2.951
08:49:20|2.95002
08:49:22|2.95108
08:49:22|2.95038
08:49:23|2.95121
08:49:25|2.95307
08:49:25|2.9524
08:49:27|2.95161
08:49:27|2.95083
08:49:29|2.95083
08:49:29|2.95082
08:49:31|2.95286
08:49:32|2.9524
08:49:33|2.9524
08:49:34|2.9524
08:49:35|2.9524
08:49:35|2.9524
08:49:36|2.9514
08:49:38|2.9514
08:49:38|2.95106
08:49:40|2.9514
08:49:41|2.95132
08:49:41|2.95142
08:49:42|2.95142
08:49:44|2.95209
08:49:45|2.95209
08:49:46|2.9524
08:49:46|2.9524
08:49:48|2.95245
08:49:48|2.95246
08:49:50|2.95286
08:49:51|2.95286
08:49:51|2.95319
08:49:53|2.95496
08:49:54|2.95496
08:49:55|2.95526
08:49:55|2.95526
08:49:56|2.95526
08:49:58|2.95526
08:49:59|2.95475
08:50:00|2.9552
08:50:01|2.954
08:50:01|2.95468
08:50:03|2.95468
08:50:04|2.95587
08:50:05|2.95587
08:50:07|2.95662
08:50:08|2.9576
08:50:09|2.95797
08:50:10|2.95797
08:50:10|2.95742
08:50:12|2.95721
08:50:12|2.957
08:50:13|2.957
08:50:15|2.957
08:50:16|2.957
08:50:17|2.95611
08:50:18|2.9561
08:50:19|2.9554
08:50:19|2.95541
08:50:20|2.9553
08:50:21|2.95442
08:50:23|2.95481
08:50:24|2.9544
08:50:24|2.95441
08:50:25|2.9528
08:50:27|2.9514
08:50:27|2.9506
08:50:28|2.9506
08:50:29|2.94888
08:50:31|2.94741
08:50:31|2.9481
08:50:32|2.95031
08:50:33|2.94903
08:50:35|2.9484
08:50:37|2.94875
08:50:37|2.9476
08:50:38|2.9476
08:50:40|2.9474
08:50:40|2.94642
08:50:41|2.94642
08:50:42|2.94605
08:50:44|2.94601
08:50:44|2.94566
08:50:45|2.94401
08:50:46|2.94411
08:50:47|2.94401
08:50:48|2.94414
08:50:49|2.94424
08:50:50|2.94259
08:50:51|2.94271
08:50:53|2.94271
08:50:53|2.94272
08:50:54|2.9428
08:50:55|2.94436
08:50:56|2.94444
08:50:57|2.94439
08:50:58|2.94439
08:51:00|2.94358
08:51:00|2.94291
08:51:02|2.94345
08:51:02|2.94247
08:51:03|2.94471
08:51:05|2.94503
08:51:07|2.94596
08:51:07|2.945
08:51:09|2.94518
08:51:10|2.94578
08:51:11|2.945
08:51:12|2.945
08:51:13|2.945
08:51:14|2.94519
08:51:14|2.94596
08:51:16|2.94521
08:51:16|2.94521
08:51:18|2.94521
08:51:18|2.94171
08:51:20|2.9424
08:51:20|2.9424
08:51:22|2.94247
08:51:23|2.94193
08:51:24|2.9419
08:51:24|2.94151
08:51:26|2.94151
08:51:27|2.9408
08:51:28|2.94032
08:51:30|2.93929
08:51:30|2.93929
08:51:32|2.93908
08:51:33|2.9356
08:51:34|2.93281
08:51:35|2.93254
08:51:35|2.93439
08:51:37|2.93533
08:51:38|2.93531
08:51:39|2.93531
08:51:39|2.93531
08:51:42|2.93439
08:51:42|2.93461
08:51:43|2.9344
08:51:45|2.9344
08:51:45|2.93419
08:51:46|2.9337
08:51:47|2.93487
08:51:49|2.9358
08:51:49|2.9358
08:51:51|2.9358
08:51:51|2.9358
08:51:52|2.9362
08:51:53|2.9362
08:51:54|2.9354
08:51:56|2.9368
08:51:56|2.93577
08:51:58|2.93558
08:51:58|2.93558
08:52:00|2.9354
08:52:00|2.9354
08:52:02|2.93044
08:52:02|2.93184
08:52:03|2.93042
08:52:04|2.9301
08:52:06|2.92928
08:52:07|2.9296
08:52:08|2.92858
08:52:08|2.92694
08:52:10|2.92648
08:52:11|2.92518
08:52:12|2.92539
08:52:13|2.92383
08:52:14|2.9242
08:52:15|2.92362
08:52:16|2.9221
08:52:17|2.9221
08:52:17|2.92098
08:52:18|2.921
08:52:19|2.91979
08:52:22|2.92106
08:52:23|2.92059
08:52:23|2.92078
08:52:24|2.92021
08:52:25|2.91982
08:52:26|2.92079
08:52:27|2.921
08:52:29|2.92099
08:52:29|2.92099
08:52:31|2.92154
08:52:31|2.922
08:52:32|2.9226
08:52:33|2.922
08:52:35|2.9222
08:52:35|2.9226
08:52:36|2.92431
08:52:38|2.92433
08:52:38|2.92452
08:52:39|2.92671
08:52:41|2.92671
08:52:42|2.92543
08:52:43|2.92599
08:52:44|2.92599
08:52:45|2.92703
08:52:46|2.92631
08:52:47|2.92602
08:52:48|2.92602
08:52:49|2.92622
08:52:50|2.92738
08:52:51|2.92738
08:52:52|2.92849
08:52:53|2.92842
08:52:54|2.92903
08:52:55|2.92941
08:52:56|2.92949
08:52:57|2.92934
08:52:58|2.92934
08:52:59|2.93003
08:53:00|2.92959
08:53:01|2.92919
08:53:02|2.92881
08:53:03|2.92899
08:53:04|2.92916
08:53:05|2.92916
08:53:06|2.93147
08:53:08|2.93147
08:53:09|2.93135
08:53:11|2.93041
08:53:12|2.92951
08:53:13|2.92913
08:53:14|2.92607
08:53:15|2.92607
08:53:15|2.92607
08:53:17|2.92535
08:53:18|2.92589
08:53:19|2.92543
08:53:20|2.9238
08:53:21|2.92336
08:53:22|2.92155
08:53:23|2.9218
08:53:24|2.92148
08:53:25|2.92148
08:53:26|2.92152
08:53:27|2.9208
08:53:28|2.92068
08:53:29|2.92068
08:53:31|2.92068
08:53:31|2.92019
08:53:32|2.9209
08:53:33|2.9209
08:53:35|2.92152
08:53:36|2.92088
08:53:37|2.92112
08:53:38|2.92152
08:53:39|2.92384
08:53:40|2.92419
08:53:42|2.92419
08:53:42|2.92419
08:53:43|2.92222
08:53:44|2.92211
08:53:46|2.92459
08:53:46|2.925
08:53:49|2.92405
08:53:49|2.92422
08:53:50|2.92592
08:53:51|2.92592
08:53:53|2.92592
08:53:53|2.92461
08:53:54|2.92461
08:53:55|2.92461
08:53:56|2.92461
08:53:57|2.92461
08:53:58|2.92716
08:53:59|2.92799
08:54:00|2.92799
08:54:01|2.92799
08:54:02|2.92704
08:54:03|2.92704
08:54:05|2.92719
08:54:05|2.92629
08:54:06|2.92654
08:54:08|2.927
08:54:09|2.92763
08:54:10|2.92764
08:54:12|2.92799
08:54:12|2.9284
08:54:14|2.93001
08:54:15|2.93041
08:54:16|2.9307
08:54:17|2.9328
08:54:18|2.9328
08:54:19|2.9328
08:54:20|2.93274
08:54:21|2.93274
08:54:22|2.9327
08:54:23|2.93229
08:54:24|2.93071
08:54:25|2.93021
08:54:26|2.92803
08:54:27|2.92803
08:54:28|2.92723
08:54:29|2.92723
08:54:30|2.9276
08:54:31|2.9276
08:54:32|2.9276
08:54:33|2.92818
08:54:34|2.92821
08:54:35|2.92821
08:54:36|2.92846
08:54:37|2.92837
08:54:38|2.92802
08:54:39|2.92837
08:54:40|2.92838
08:54:41|2.92838
08:54:42|2.92838
08:54:43|2.92811
08:54:44|2.92763
08:54:45|2.92763
08:54:47|2.92763
08:54:47|2.92748
08:54:48|2.92748
08:54:49|2.92748
08:54:50|2.92748
08:54:51|2.92748
08:54:52|2.92748
08:54:53|2.9272
08:54:54|2.9274
08:54:56|2.9274
08:54:56|2.9294
08:54:58|2.9294
08:54:58|2.93026
08:54:59|2.92921
08:55:00|2.9286
08:55:01|2.92922
08:55:02|2.93138
08:55:04|2.93153
08:55:04|2.93005
08:55:05|2.9304
08:55:06|2.9304
08:55:07|2.9304
08:55:09|2.93281
08:55:10|2.93458
08:55:11|2.9344
08:55:12|2.93556
08:55:13|2.93521
08:55:15|2.93521
08:55:16|2.93499
08:55:16|2.93522
08:55:18|2.93522
08:55:18|2.934
08:55:20|2.93027
08:55:21|2.93027
08:55:22|2.9296
08:55:22|2.92876
08:55:24|2.92885
08:55:24|2.92876
08:55:26|2.927
08:55:27|2.927
08:55:28|2.927
08:55:28|2.927
08:55:30|2.92794
08:55:31|2.92794
08:55:32|2.92875
08:55:32|2.9284
08:55:34|2.92779
08:55:35|2.9276
08:55:36|2.9276
08:55:37|2.9276
08:55:38|2.92802
08:55:38|2.92802
08:55:40|2.92888
08:55:42|2.9298
08:55:43|2.9298
08:55:44|2.9298
08:55:44|2.9298
08:55:45|2.9298
08:55:48|2.93021
08:55:48|2.93039
08:55:49|2.93039
08:55:51|2.93099
08:55:51|2.93079
08:55:53|2.93079
08:55:53|2.93079
08:55:54|2.93079
08:55:55|2.93018
08:55:56|2.92992
08:55:57|2.92992
08:55:58|2.92948
08:55:59|2.92948
08:56:00|2.92704
08:56:02|2.927
08:56:02|2.92729
08:56:04|2.92729
08:56:05|2.92729
08:56:06|2.92729
08:56:06|2.9254
08:56:08|2.9254
08:56:09|2.92539
08:56:11|2.92569
08:56:12|2.92569
08:56:12|2.92569
08:56:14|2.92571
08:56:14|2.92318
08:56:15|2.92286
08:56:16|2.92372
08:56:18|2.92372
08:56:19|2.92352
08:56:20|2.92337
08:56:21|2.92375
08:56:22|2.92375
08:56:22|2.92263
08:56:23|2.92354
08:56:24|2.92323
08:56:26|2.92323
08:56:26|2.92321
08:56:28|2.92321
08:56:28|2.9228
08:56:30|2.9228
08:56:31|2.9228
08:56:32|2.92141
08:56:32|2.92219
08:56:34|2.9223
08:56:34|2.92143
08:56:35|2.92143
08:56:37|2.9211
08:56:37|2.92111
08:56:38|2.92119
08:56:39|2.92129
08:56:40|2.92114
08:56:42|2.92129
08:56:43|2.92143
08:56:44|2.92143
08:56:45|2.92143
08:56:47|2.92143
08:56:47|2.92161
08:56:49|2.92161
08:56:50|2.92111
08:56:51|2.9206
08:56:52|2.92087
08:56:53|2.92087
08:56:54|2.92052
08:56:55|2.92052
08:56:56|2.9182
08:56:57|2.91769
08:56:58|2.91769
08:56:59|2.91631
08:57:00|2.92052
08:57:01|2.91846
08:57:02|2.91965
08:57:03|2.9198
08:57:04|2.9198
08:57:05|2.91973
08:57:06|2.91972
08:57:07|2.9196
08:57:08|2.9196
08:57:09|2.9186
08:57:10|2.91892
08:57:11|2.91846
08:57:12|2.917
08:57:14|2.91645
08:57:16|2.91542
08:57:17|2.91606
08:57:18|2.91618
08:57:19|2.91613
08:57:20|2.9158
08:57:21|2.9158
08:57:22|2.9158
08:57:24|2.9158
08:57:25|2.9158
08:57:25|2.9158
08:57:26|2.91595
08:57:28|2.915
08:57:28|2.91427
08:57:29|2.9148
08:57:30|2.9148
08:57:31|2.91519
08:57:33|2.91444
08:57:33|2.91444
08:57:36|2.91349
08:57:37|2.91356
08:57:37|2.91397
08:57:39|2.91514
08:57:40|2.9154
08:57:40|2.9158
08:57:41|2.91614
08:57:43|2.91404
08:57:44|2.9148
08:57:45|2.91435
08:57:46|2.91436
08:57:47|2.91387
08:57:48|2.91356
08:57:48|2.91547
08:57:50|2.91521
08:57:51|2.91542
08:57:52|2.91542
08:57:52|2.91521
08:57:53|2.91521
08:57:54|2.91521
08:57:55|2.91979
08:57:57|2.91955
08:57:58|2.91989
08:57:58|2.91946
08:58:00|2.91934
08:58:00|2.9168
08:58:01|2.91565
08:58:03|2.91565
08:58:03|2.91579
08:58:05|2.917
08:58:05|2.917
08:58:06|2.91767
08:58:08|2.91766
08:58:09|2.91689
08:58:10|2.9143
08:58:11|2.9142
08:58:13|2.91356
08:58:14|2.91356
08:58:15|2.9138
08:58:16|2.9138
08:58:17|2.9141
08:58:18|2.91201
08:58:20|2.91201
08:58:20|2.91084
08:58:22|2.91212
08:58:23|2.91175
08:58:23|2.91057
08:58:25|2.91119
08:58:26|2.91149
08:58:27|2.91105
08:58:28|2.91105
08:58:29|2.91145
08:58:31|2.9122
08:58:31|2.91237
08:58:32|2.91237
08:58:33|2.91279
08:58:34|2.9125
08:58:35|2.9125
08:58:36|2.91279
08:58:38|2.91266
08:58:38|2.91266
08:58:39|2.91266
08:58:41|2.91314
08:58:41|2.91304
08:58:42|2.9124
08:58:43|2.91257
08:58:44|2.91297
08:58:45|2.91297
08:58:47|2.91297
08:58:47|2.91297
08:58:49|2.91267
08:58:49|2.91221
08:58:50|2.91139
08:58:51|2.91172
08:58:52|2.91172
08:58:53|2.91172
08:58:54|2.91161
08:58:55|2.91143
08:58:56|2.91162
08:58:57|2.91162
08:58:58|2.90759
08:58:59|2.9079
08:59:01|2.90679
08:59:01|2.9052
08:59:02|2.9058
08:59:04|2.9053
08:59:04|2.90619
08:59:05|2.90518
08:59:06|2.90385
08:59:07|2.90391
08:59:08|2.903
08:59:09|2.90355
08:59:10|2.90539
08:59:11|2.9054
08:59:12|2.9058
08:59:14|2.90444
08:59:14|2.90467
08:59:16|2.9062
08:59:17|2.90061
08:59:17|2.90051
08:59:18|2.90056
08:59:20|2.9
08:59:21|2.89979
08:59:22|2.89945
08:59:23|2.89939
08:59:24|2.9016
08:59:25|2.90035
08:59:26|2.90153
08:59:27|2.90049
08:59:28|2.90152
08:59:29|2.90106
08:59:30|2.90264
08:59:31|2.9022
08:59:32|2.90239
08:59:33|2.90303
08:59:34|2.90311
08:59:35|2.90329
08:59:36|2.90329
08:59:37|2.90241
08:59:38|2.90131
08:59:39|2.90157
08:59:40|2.90157
08:59:41|2.9011
08:59:42|2.90109
08:59:43|2.9011
08:59:44|2.90062
08:59:45|2.9011
08:59:46|2.90166
08:59:47|2.9016
08:59:49|2.901
08:59:49|2.90115
08:59:50|2.90072
08:59:51|2.90071
08:59:52|2.901
08:59:53|2.901
08:59:55|2.90298
08:59:56|2.90292
08:59:57|2.90246
08:59:58|2.90224
08:59:58|2.90224
08:59:59|2.90224
09:00:01|2.90285
09:00:02|2.90285
09:00:03|2.9032
09:00:04|2.90585
09:00:05|2.90578
09:00:06|2.90683
09:00:07|2.90815
09:00:08|2.90907
09:00:09|2.91025
09:00:10|2.9109
09:00:11|2.91274
09:00:12|2.91265
09:00:13|2.91173
09:00:15|2.91407
09:00:16|2.9148
09:00:17|2.91547
09:00:18|2.91699
09:00:19|2.917
09:00:20|2.91685
09:00:21|2.91999
09:00:22|2.91979
09:00:23|2.91979
09:00:24|2.91828
09:00:25|2.91662
09:00:26|2.917
09:00:27|2.91692
09:00:29|2.91692
09:00:30|2.91742
09:00:30|2.91753
09:00:32|2.91753
09:00:32|2.91753
09:00:33|2.91748
09:00:35|2.91774
09:00:36|2.9178
09:00:36|2.91798
09:00:38|2.91798
09:00:39|2.91798
09:00:39|2.91798
09:00:40|2.91807
09:00:41|2.91808
09:00:42|2.91868
09:00:44|2.91894
09:00:45|2.91891
09:00:46|2.9206
09:00:47|2.9232
09:00:48|2.92628
09:00:49|2.92605
09:00:50|2.9266
09:00:51|2.92515
09:00:52|2.92456
09:00:53|2.92485
09:00:54|2.92501
09:00:55|2.9233
09:00:56|2.9222
09:00:57|2.92195
09:00:58|2.92231
09:00:59|2.92409
09:01:00|2.92409
09:01:01|2.92363
09:01:03|2.9244
09:01:03|2.9214
09:01:04|2.92159
09:01:06|2.9206
09:01:06|2.9163
09:01:07|2.91463
09:01:09|2.91434
09:01:09|2.91433
09:01:10|2.91433
09:01:11|2.91443
09:01:13|2.91497
09:01:14|2.91514
09:01:15|2.91681
09:01:16|2.91681
09:01:17|2.91899
09:01:18|2.91976
09:01:19|2.91977
09:01:20|2.91991
09:01:21|2.91921
09:01:22|2.91761
09:01:23|2.91794
09:01:24|2.91899
09:01:25|2.91899
09:01:26|2.91899
09:01:27|2.91899
09:01:28|2.92057
09:01:29|2.92057
09:01:30|2.91928
09:01:31|2.91898
09:01:32|2.91898
09:01:34|2.91899
09:01:34|2.91899
09:01:36|2.92067
09:01:36|2.92046
09:01:37|2.92004
09:01:38|2.92035
09:01:39|2.92046
09:01:41|2.92046
09:01:42|2.92059
09:01:42|2.92059
09:01:43|2.92021
09:01:44|2.92038
09:01:46|2.92068
09:01:47|2.92285
09:01:48|2.92285
09:01:49|2.92285
09:01:50|2.92285
09:01:51|2.92285
09:01:52|2.92285
09:01:53|2.92599
09:01:54|2.92579
09:01:55|2.92579
09:01:57|2.9244
09:01:57|2.9244
09:01:58|2.9254
09:01:59|2.9254
09:02:00|2.92597
09:02:02|2.9252
09:02:03|2.92585
09:02:04|2.9262
09:02:05|2.9262
09:02:06|2.92425
09:02:07|2.92522
09:02:08|2.9248
09:02:09|2.92383
09:02:10|2.92383
09:02:11|2.92399
09:02:12|2.9242
09:02:13|2.92421
09:02:14|2.92545
09:02:15|2.92319
09:02:17|2.92198
09:02:18|2.92106
09:02:19|2.9216
09:02:19|2.9213
09:02:20|2.92221
09:02:22|2.92061
09:02:23|2.92078
09:02:25|2.92171
09:02:26|2.92311
09:02:26|2.9222
09:02:27|2.92174
09:02:29|2.92174
09:02:30|2.92157
09:02:30|2.92197
09:02:32|2.92219
09:02:32|2.92225
09:02:34|2.92197
09:02:34|2.92197
09:02:36|2.92197
09:02:37|2.92197
09:02:37|2.92197
09:02:38|2.92258
09:02:39|2.92457
09:02:41|2.92457
09:02:42|2.92422
09:02:43|2.92422
09:02:44|2.92299
09:02:46|2.92299
09:02:46|2.92223
09:02:48|2.92241
09:02:48|2.92241
09:02:49|2.92241
09:02:50|2.92241
09:02:52|2.9226
09:02:52|2.9193
09:02:54|2.91937
09:02:54|2.9174
09:02:55|2.9176
09:02:56|2.91799
09:02:57|2.91799
09:02:58|2.91817
09:02:59|2.91906
09:03:01|2.91906
09:03:01|2.91906
09:03:03|2.91994
09:03:03|2.91994
09:03:04|2.91994
09:03:05|2.92068
09:03:06|2.9198
09:03:07|2.9198
09:03:08|2.9192
09:03:09|2.9192
09:03:10|2.9199
09:03:11|2.9199
09:03:12|2.91918
09:03:13|2.91808
09:03:14|2.91801
09:03:16|2.91802
09:03:17|2.91766
09:03:17|2.91578
09:03:19|2.91501
09:03:21|2.91447
09:03:22|2.91538
09:03:23|2.91538
09:03:25|2.91493
09:03:26|2.914
09:03:27|2.914
09:03:27|2.9152
09:03:28|2.9152
09:03:30|2.9152
09:03:31|2.91472
09:03:32|2.91558
09:03:33|2.91558
09:03:34|2.9142
09:03:35|2.915
09:03:36|2.915
09:03:37|2.9168
09:03:38|2.91645
09:03:39|2.91621
09:03:40|2.91621
09:03:40|2.91621
09:03:43|2.91604
09:03:44|2.91604
09:03:45|2.91617
09:03:46|2.91604
09:03:47|2.91604
09:03:48|2.91604
09:03:48|2.91614
09:03:49|2.915
09:03:50|2.91486
09:03:52|2.91486
09:03:53|2.91489
09:03:54|2.91556
09:03:55|2.91544
09:03:56|2.91544
09:03:57|2.9152
09:03:58|2.91718
09:03:59|2.91631
09:04:00|2.91631
09:04:01|2.91679
09:04:02|2.91603
09:04:03|2.91603
09:04:04|2.91603
09:04:05|2.91541
09:04:06|2.91615
09:04:07|2.91615
09:04:08|2.91615
09:04:09|2.91754
09:04:10|2.9172
09:04:11|2.9172
09:04:12|2.9172
09:04:13|2.9172
09:04:14|2.91911
09:04:15|2.91898
09:04:16|2.91993
09:04:17|2.91961
09:04:18|2.91869
09:04:19|2.917
09:04:21|2.91739
09:04:22|2.91755
09:04:22|2.9178
09:04:24|2.91759
09:04:24|2.918
09:04:26|2.918
09:04:27|2.91884
09:04:28|2.91884
09:04:29|2.91884
09:04:30|2.91884
09:04:31|2.91884
09:04:32|2.91884
09:04:33|2.91884
09:04:34|2.92099
09:04:35|2.9208
09:04:36|2.9208
09:04:38|2.91961
09:04:39|2.91808
09:04:40|2.92
09:04:40|2.9204
09:04:41|2.9204
09:04:42|2.91993
09:04:44|2.91993
09:04:45|2.91885
09:04:45|2.91885
09:04:46|2.91885
09:04:48|2.91843
09:04:48|2.91843
09:04:50|2.91843
09:04:50|2.9191
09:04:51|2.9194
09:04:52|2.91959
09:04:53|2.91959
09:04:55|2.91959
09:04:56|2.91959
09:04:56|2.91936
09:04:58|2.91936
09:04:58|2.92
09:04:59|2.91999
09:05:00|2.91999
09:05:02|2.92
09:05:03|2.9214
09:05:03|2.9214
09:05:04|2.92231
09:05:05|2.92289
09:05:06|2.92261
09:05:08|2.92261
09:05:09|2.92261
09:05:10|2.92344
09:05:11|2.92276
09:05:12|2.92276
09:05:13|2.92171
09:05:14|2.9214
09:05:15|2.92206
09:05:16|2.92206
09:05:17|2.92188
09:05:18|2.92188
09:05:19|2.92188
09:05:20|2.92188
09:05:21|2.9216
09:05:23|2.92253
09:05:23|2.92159
09:05:25|2.92072
09:05:25|2.924
09:05:27|2.924
09:05:27|2.924
09:05:28|2.9248
09:05:30|2.92489
09:05:30|2.92489
09:05:32|2.9231
09:05:33|2.9231
09:05:34|2.9224
09:05:35|2.9224
09:05:35|2.9224
09:05:37|2.9224
09:05:38|2.92183
09:05:39|2.91972
09:05:40|2.919
09:05:41|2.92138
09:05:42|2.9214
09:05:42|2.9214
09:05:45|2.9214
09:05:45|2.9202
09:05:46|2.921
09:05:47|2.9218
09:05:49|2.923
09:05:50|2.9232
09:05:51|2.924
09:05:51|2.92573
09:05:53|2.9262
09:05:53|2.9282
09:05:55|2.9266
09:05:56|2.92419
09:05:57|2.92457
09:05:58|2.92457
09:05:59|2.9233
09:06:00|2.92486
09:06:01|2.92486
09:06:02|2.92483
09:06:03|2.92632
09:06:04|2.92703
09:06:05|2.9274
09:06:06|2.9274
09:06:07|2.92774
09:06:08|2.92742
09:06:09|2.92742
09:06:10|2.92693
09:06:11|2.92693
09:06:13|2.92534
09:06:13|2.92534
09:06:14|2.92501
09:06:15|2.9248
09:06:16|2.92436
09:06:17|2.92128
09:06:19|2.92035
09:06:20|2.91763
09:06:21|2.91763
09:06:22|2.91982
09:06:23|2.91982
09:06:25|2.9214
09:06:26|2.92158
09:06:27|2.92137
09:06:28|2.9198
09:06:29|2.91921
09:06:30|2.92057
09:06:31|2.92151
09:06:31|2.92151
09:06:33|2.92151
09:06:34|2.92274
09:06:36|2.92221
09:06:36|2.92213
09:06:38|2.92213
09:06:39|2.92219
09:06:39|2.92219
09:06:41|2.92219
09:06:41|2.92134
09:06:43|2.92134
09:06:43|2.92099
09:06:45|2.92099
09:06:46|2.92096
09:06:47|2.92005
09:06:48|2.92129
09:06:49|2.92129
09:06:50|2.92006
09:06:50|2.9226
09:06:52|2.9226
09:06:53|2.92277
09:06:53|2.9221
09:06:55|2.923
09:06:56|2.923
09:06:57|2.92338
09:06:58|2.92355
09:06:59|2.92401
09:07:00|2.92437
09:07:01|2.92437
09:07:02|2.92437
09:07:03|2.92437
09:07:04|2.92252
09:07:05|2.92253
09:07:06|2.9216
09:07:07|2.92153
09:07:08|2.92083
09:07:09|2.92082
09:07:10|2.92072
09:07:11|2.92083
09:07:12|2.92083
09:07:13|2.92083
09:07:14|2.92071
09:07:15|2.91804
09:07:16|2.9168
09:07:17|2.9168
09:07:18|2.915
09:07:19|2.914
09:07:20|2.91501
09:07:21|2.91533
09:07:23|2.9141
09:07:24|2.9141
09:07:25|2.9141
09:07:26|2.9136
09:07:27|2.91306
09:07:28|2.91306
09:07:29|2.91306
09:07:31|2.911
09:07:31|2.91101
09:07:33|2.91101
09:07:34|2.91101
09:07:34|2.91101
09:07:36|2.91101
09:07:36|2.91096
09:07:38|2.91091
09:07:39|2.91091
09:07:41|2.91091
09:07:42|2.91159
09:07:42|2.91159
09:07:44|2.91297
09:07:45|2.91269
09:07:45|2.91269
09:07:47|2.91169
09:07:48|2.91169
09:07:49|2.91169
09:07:50|2.91296
09:07:51|2.91296
09:07:52|2.91249
09:07:54|2.91249
09:07:55|2.91278
09:07:56|2.9134
09:07:57|2.91425
09:07:58|2.91425
09:07:58|2.91425
09:08:00|2.91362
09:08:00|2.9132
09:08:02|2.9133
09:08:03|2.91443
09:08:04|2.9166
09:08:05|2.9166
09:08:06|2.9166
09:08:06|2.91541
09:08:07|2.91541
09:08:09|2.91423
09:08:10|2.91423
09:08:11|2.91423
09:08:11|2.91437
09:08:13|2.91437
09:08:13|2.91437
09:08:15|2.91437
09:08:16|2.91422
09:08:17|2.91422
09:08:18|2.91422
09:08:19|2.9146
09:08:20|2.91459
09:08:20|2.91459
09:08:22|2.91418
09:08:22|2.91418
09:08:25|2.91426
09:08:26|2.915
09:08:27|2.9148
09:08:27|2.9148
09:08:28|2.91368
09:08:29|2.91368
09:08:31|2.91226
09:08:31|2.91206
09:08:33|2.91206
09:08:34|2.91169
09:08:34|2.91169
09:08:36|2.91169
09:08:37|2.9114
09:08:38|2.9111
09:08:38|2.9111
09:08:40|2.91114
09:08:41|2.91123
09:08:42|2.9113
09:08:42|2.91158
09:08:44|2.91158
09:08:45|2.91179
09:08:47|2.91179
09:08:47|2.91179
09:08:49|2.91179
09:08:49|2.9117
09:08:51|2.91175
09:08:52|2.91175
09:08:52|2.9128
09:08:54|2.9128
09:08:54|2.9111
09:08:55|2.91141
09:08:56|2.91057
09:08:58|2.91057
09:08:59|2.91061
09:09:00|2.91061
09:09:00|2.91041
09:09:02|2.90877
09:09:02|2.90877
09:09:04|2.90902
09:09:05|2.90835
09:09:05|2.90714
09:09:06|2.907
09:09:07|2.90701
09:09:08|2.90701
09:09:10|2.90701
09:09:12|2.90784
09:09:13|2.90847
09:09:13|2.90848
09:09:14|2.9074
09:09:15|2.90725
09:09:16|2.90725
09:09:17|2.90684
09:09:18|2.90624
09:09:20|2.90664
09:09:20|2.90653
09:09:21|2.90663
09:09:23|2.90653
09:09:23|2.90616
09:09:25|2.90637
09:09:26|2.90615
09:09:28|2.90616
09:09:28|2.90616
09:09:30|2.90688
09:09:31|2.90901
09:09:32|2.9077
09:09:33|2.9064
09:09:33|2.90573
09:09:34|2.90597
09:09:36|2.90646
09:09:36|2.90795
09:09:38|2.9086
09:09:39|2.90805
09:09:40|2.90804
09:09:41|2.90732
09:09:42|2.90732
09:09:42|2.90796
09:09:44|2.90758
09:09:44|2.90763
09:09:45|2.90763
09:09:47|2.90774
09:09:48|2.9072
09:09:48|2.9066
09:09:50|2.90655
09:09:51|2.90662
09:09:52|2.90674
09:09:53|2.90674
09:09:54|2.90703
09:09:55|2.90718
09:09:56|2.9072
09:09:58|2.9072
09:09:59|2.90923
09:09:59|2.90781
09:10:00|2.90781
09:10:01|2.90753
09:10:02|2.90753
09:10:04|2.90779
09:10:04|2.90771
09:10:06|2.90782
09:10:07|2.90782
09:10:08|2.90782
09:10:09|2.90794
09:10:10|2.907
09:10:11|2.907
09:10:12|2.907
09:10:13|2.90674
09:10:14|2.90674
09:10:15|2.90674
09:10:16|2.90674
09:10:17|2.905
09:10:18|2.90479
09:10:19|2.90432
09:10:20|2.90444
09:10:21|2.9026
09:10:22|2.9024
09:10:23|2.9026
09:10:25|2.9008
09:10:26|2.90034
09:10:27|2.9036
09:10:28|2.90348
09:10:30|2.9028
09:10:31|2.9026
09:10:32|2.90411
09:10:33|2.9028
09:10:34|2.9017
09:10:35|2.90245
09:10:36|2.90245
09:10:37|2.90245
09:10:38|2.90071
09:10:39|2.90095
09:10:41|2.90143
09:10:41|2.9006
09:10:43|2.9
09:10:44|2.8984
09:10:44|2.89815
09:10:46|2.8963
09:10:47|2.89565
09:10:48|2.89542
09:10:49|2.89542
09:10:50|2.89613
09:10:51|2.89604
09:10:52|2.8964
09:10:53|2.90103
09:10:54|2.90087
09:10:56|2.9003
09:10:56|2.90042
09:10:57|2.89941
09:10:58|2.89683
09:10:59|2.89683
09:11:01|2.89683
09:11:01|2.89801
09:11:02|2.89801
09:11:03|2.8982
09:11:05|2.8978
09:11:05|2.897
09:11:06|2.89579
09:11:07|2.89559
09:11:08|2.8958
09:11:09|2.8962
09:11:10|2.8957
09:11:12|2.89686
09:11:12|2.89667
09:11:13|2.8958
09:11:14|2.89597
09:11:15|2.89531
09:11:16|2.89579
09:11:17|2.8952
09:11:19|2.8952
09:11:19|2.8952
09:11:20|2.89419
09:11:22|2.89334
09:11:22|2.89334
09:11:23|2.89421
09:11:25|2.89432
09:11:27|2.89775
09:11:28|2.89647
09:11:29|2.896
09:11:31|2.89509
09:11:31|2.89521
09:11:33|2.8942
09:11:35|2.8942
09:11:35|2.8942
09:11:37|2.8926
09:11:37|2.89259
09:11:39|2.89119
09:11:40|2.89019
09:11:40|2.89018
09:11:41|2.89019
09:11:43|2.89019
09:11:43|2.8902
09:11:44|2.89001
09:11:45|2.8916
09:11:47|2.89161
09:11:47|2.8912
09:11:49|2.8912
09:11:50|2.8908
09:11:51|2.89022
09:11:51|2.89001
09:11:53|2.89021
09:11:55|2.89019
09:11:56|2.89001
09:11:57|2.88894
09:11:58|2.8891
09:11:58|2.8889
09:12:00|2.88966
09:12:01|2.8888
09:12:02|2.88701
09:12:03|2.8872
09:12:04|2.88661
09:12:05|2.88565
09:12:06|2.8862
09:12:07|2.88556
09:12:08|2.8863
09:12:09|2.88564
09:12:10|2.88539
09:12:11|2.88539
09:12:12|2.88456
09:12:13|2.8854
09:12:14|2.88565
09:12:15|2.8828
09:12:16|2.88344
09:12:17|2.88418
09:12:18|2.884
09:12:19|2.8834
09:12:20|2.88344
09:12:21|2.8828
09:12:22|2.8838
09:12:23|2.8821
09:12:24|2.88562
09:12:25|2.8856
09:12:26|2.8858
09:12:27|2.88556
09:12:28|2.885
09:12:30|2.88476
09:12:31|2.88404
09:12:32|2.88261
09:12:33|2.88236
09:12:34|2.88181
09:12:35|2.8826
09:12:37|2.8826
09:12:38|2.883
09:12:39|2.88263
09:12:39|2.88262
09:12:40|2.8824
09:12:42|2.88291
09:12:43|2.88423
09:12:44|2.88556
09:12:45|2.88564
09:12:46|2.88438
09:12:47|2.88468
09:12:48|2.88526
09:12:49|2.8872
09:12:50|2.88698
09:12:51|2.88616
09:12:53|2.88668
09:12:53|2.88728
09:12:54|2.88702
09:12:55|2.88853
09:12:56|2.88919
09:12:58|2.88922
09:12:58|2.88948
09:12:59|2.88957
09:13:00|2.89126
09:13:01|2.8901
09:13:02|2.88905
09:13:03|2.8888
09:13:04|2.88676
09:13:06|2.8868
09:13:06|2.88681
09:13:08|2.88681
09:13:09|2.8882
09:13:10|2.8882
09:13:10|2.8883
09:13:12|2.88801
09:13:13|2.88799
09:13:13|2.88799
09:13:15|2.88897
09:13:16|2.88897
09:13:16|2.88897
09:13:18|2.88897
09:13:19|2.8931
09:13:19|2.8931
09:13:21|2.89315
09:13:21|2.89221
09:13:23|2.8906
09:13:23|2.8918
09:13:25|2.89227
09:13:26|2.89227
09:13:27|2.89324
09:13:28|2.89324
09:13:29|2.89228
09:13:30|2.89228
09:13:31|2.89059
09:13:33|2.89033
09:13:34|2.89023
09:13:34|2.89023
09:13:36|2.89023
09:13:37|2.8902
09:13:38|2.89022
09:13:39|2.89023
09:13:39|2.89023
09:13:41|2.89023
09:13:42|2.89023
09:13:43|2.89018
09:13:43|2.89
09:13:44|2.89
09:13:46|2.88948
09:13:46|2.88948
09:13:47|2.89023
09:13:49|2.89023
09:13:50|2.89
09:13:50|2.89097
09:13:52|2.89022
09:13:53|2.89077
09:13:54|2.88876
09:13:55|2.88801
09:13:56|2.88801
09:13:57|2.88692
09:13:58|2.88694
09:13:59|2.88809
09:14:00|2.888
09:14:01|2.888
09:14:02|2.888
09:14:03|2.88791
09:14:04|2.89073
09:14:05|2.89009
09:14:06|2.8892
09:14:07|2.8892
09:14:08|2.88873
09:14:09|2.88882
09:14:10|2.88961
09:14:11|2.89039
09:14:12|2.89039
09:14:13|2.89039
09:14:14|2.892
09:14:15|2.892
09:14:16|2.89231
09:14:17|2.89217
09:14:18|2.89217
09:14:19|2.89204
09:14:20|2.8918
09:14:21|2.8918
09:14:22|2.8928
09:14:23|2.893
09:14:24|2.893
09:14:25|2.893
09:14:26|2.893
09:14:27|2.89294
09:14:29|2.8928
09:14:30|2.8928
09:14:31|2.89179
09:14:32|2.89107
09:14:33|2.89107
09:14:34|2.89116
09:14:35|2.89116
09:14:36|2.8904
09:14:37|2.89014
09:14:38|2.88977
09:14:39|2.88939
09:14:40|2.88939
09:14:41|2.88936
09:14:42|2.88897
09:14:43|2.88897
09:14:44|2.88897
09:14:45|2.88897
09:14:46|2.88897
09:14:47|2.88897
09:14:49|2.88897
09:14:49|2.88955
09:14:50|2.88955
09:14:52|2.8896
09:14:52|2.88948
09:14:53|2.88935
09:14:54|2.888
09:14:56|2.88799
09:14:56|2.88799
09:14:57|2.88949
09:14:58|2.88939
09:14:59|2.88939
09:15:00|2.8892
09:15:02|2.88948
09:15:03|2.88839
09:15:03|2.88834
09:15:04|2.88829
09:15:05|2.88757
09:15:06|2.88757
09:15:07|2.8882
09:15:08|2.88718
09:15:09|2.88819
09:15:10|2.89144
09:15:11|2.89182
09:15:12|2.89185
09:15:13|2.89185
09:15:15|2.89187
09:15:15|2.89338
09:15:16|2.89346
09:15:17|2.89346
09:15:19|2.89403
09:15:19|2.89403
09:15:20|2.89403
09:15:21|2.89642
09:15:23|2.89642
09:15:24|2.896
09:15:24|2.896
09:15:25|2.896
09:15:26|2.8968
09:15:27|2.89616
09:15:29|2.89404
09:15:30|2.89404
09:15:31|2.89597
09:15:33|2.89597
09:15:33|2.8968
09:15:35|2.89719
09:15:36|2.89719
09:15:37|2.89719
09:15:38|2.89719
09:15:39|2.89719
09:15:41|2.89908
09:15:41|2.89773
09:15:43|2.89731
09:15:44|2.89668
09:15:45|2.89668
09:15:45|2.89668
09:15:46|2.89668
09:15:48|2.89668
09:15:48|2.89817
09:15:50|2.89835
09:15:51|2.89758
09:15:52|2.89757
09:15:53|2.8984
09:15:54|2.89879
09:15:55|2.89879
09:15:56|2.89974
09:15:57|2.89974
09:15:58|2.89974
09:15:59|2.89974
09:16:00|2.90016
09:16:01|2.90016
09:16:02|2.90016
09:16:03|2.8998
09:16:04|2.89984
09:16:06|2.89979
09:16:06|2.89979
09:16:07|2.90002
09:16:09|2.90042
09:16:09|2.90123
09:16:10|2.90042
09:16:11|2.90042
09:16:12|2.90042
09:16:13|2.90041
09:16:14|2.9007
09:16:15|2.9007
09:16:16|2.9007
09:16:17|2.9007
09:16:18|2.9007
09:16:19|2.9007
09:16:20|2.90124
09:16:21|2.90124
09:16:23|2.90124
09:16:23|2.90124
09:16:25|2.90124
09:16:26|2.90001
09:16:27|2.9
09:16:27|2.9
09:16:29|2.9
09:16:30|2.9
09:16:32|2.9014
09:16:32|2.90149
09:16:34|2.90161
09:16:34|2.90378
09:16:36|2.904
09:16:36|2.90417
09:16:38|2.90422
09:16:39|2.90491
09:16:39|2.90533
09:16:40|2.90501
09:16:42|2.9054
09:16:43|2.90559
09:16:44|2.90719
09:16:44|2.90719
09:16:45|2.90728
09:16:46|2.90579
09:16:47|2.9076
09:16:48|2.9078
09:16:50|2.90801
09:16:51|2.90834
09:16:52|2.90834
09:16:53|2.90834
09:16:54|2.9084
09:16:56|2.90839
09:16:57|2.90839
09:16:58|2.90821
09:16:58|2.9082
09:17:00|2.9086
09:17:00|2.9086
09:17:01|2.90845
09:17:02|2.90897
09:17:03|2.90897
09:17:04|2.90912
09:17:05|2.91022
09:17:06|2.91022
09:17:07|2.91086
09:17:08|2.91071
09:17:09|2.91066
09:17:10|2.91005
09:17:11|2.90935
09:17:13|2.90935
09:17:14|2.90935
09:17:14|2.90903
09:17:15|2.90903
09:17:17|2.90903
09:17:17|2.90903
09:17:19|2.909
09:17:20|2.909
09:17:20|2.90871
09:17:22|2.9074
09:17:23|2.90439
09:17:24|2.90478
09:17:25|2.90478
09:17:26|2.90555
09:17:27|2.9062
09:17:28|2.90651
09:17:29|2.90651
09:17:30|2.9074
09:17:32|2.90717
09:17:32|2.90717
09:17:33|2.90717
09:17:34|2.90789
09:17:35|2.90789
09:17:37|2.90789
09:17:37|2.90904
09:17:39|2.90904
09:17:39|2.91086
09:17:41|2.91069
09:17:42|2.91069
09:17:42|2.91111
09:17:44|2.91105
09:17:44|2.91216
09:17:46|2.91354
09:17:47|2.91361
09:17:47|2.91321
09:17:48|2.91321
09:17:49|2.914
09:17:50|2.91359
09:17:51|2.91379
09:17:53|2.91183
09:17:54|2.91183
09:17:54|2.91261
09:17:55|2.91338
09:17:57|2.91338
09:17:58|2.91469
09:17:59|2.91578
09:18:00|2.91578
09:18:01|2.91616
09:18:02|2.91784
09:18:03|2.91796
09:18:04|2.91745
09:18:05|2.91924
09:18:06|2.91924
09:18:07|2.91946
09:18:09|2.9174
09:18:09|2.91544
09:18:10|2.91514
09:18:12|2.91514
09:18:12|2.9155
09:18:13|2.9155
09:18:14|2.9155
09:18:15|2.9154
09:18:16|2.91519
09:18:17|2.91519
09:18:18|2.91637
09:18:19|2.91763
09:18:20|2.91775
09:18:21|2.91777
09:18:22|2.91689
09:18:23|2.91689
09:18:24|2.91657
09:18:25|2.91657
09:18:26|2.91657
09:18:27|2.91657
09:18:28|2.91657
09:18:30|2.91657
09:18:31|2.91841
09:18:31|2.91841
09:18:33|2.919
09:18:33|2.91886
09:18:35|2.9188
09:18:36|2.91861
09:18:37|2.91888
09:18:38|2.91884
09:18:39|2.91863
09:18:41|2.91863
09:18:42|2.91663
09:18:43|2.91663
09:18:44|2.91663
09:18:45|2.91663
09:18:46|2.91782
09:18:47|2.9178
09:18:48|2.91884
09:18:49|2.9182
09:18:50|2.9185
09:18:51|2.9185
09:18:52|2.9182
09:18:54|2.9182
09:18:55|2.9182
09:18:55|2.9186
09:18:56|2.9186
09:18:57|2.9186
09:18:58|2.9186
09:18:59|2.9186
09:19:01|2.91884
09:19:01|2.91884
09:19:03|2.9186
09:19:03|2.9186
09:19:04|2.91861
09:19:05|2.91541
09:19:06|2.91541
09:19:08|2.91541
09:19:09|2.91541
09:19:10|2.91601
09:19:11|2.9169
09:19:11|2.9169
09:19:12|2.9169
09:19:14|2.9169
09:19:15|2.91778
09:19:15|2.9182
09:19:17|2.9182
09:19:18|2.9182
09:19:19|2.9182
09:19:19|2.91879
09:19:21|2.91879
09:19:22|2.91879
09:19:23|2.91879
09:19:24|2.91657
09:19:25|2.91516
09:19:26|2.91516
09:19:27|2.91574
09:19:28|2.91574
09:19:29|2.91574
09:19:30|2.91574
09:19:31|2.91429
09:19:32|2.914
09:19:33|2.91456
09:19:35|2.9148
09:19:36|2.9148
09:19:37|2.91338
09:19:38|2.91283
09:19:39|2.91179
09:19:40|2.911
09:19:41|2.91174
09:19:42|2.914
09:19:44|2.914
09:19:44|2.91301
09:19:46|2.91301
09:19:46|2.91301
09:19:47|2.91301
09:19:48|2.91301
09:19:50|2.91301
09:19:51|2.9159
09:19:52|2.9159
09:19:53|2.91608
09:19:54|2.91255
09:19:55|2.91239
09:19:56|2.91339
09:19:57|2.91339
09:19:58|2.91435
09:19:59|2.91369
09:20:00|2.91342
09:20:01|2.91319
09:20:02|2.91319
09:20:03|2.91189
09:20:04|2.90848
09:20:06|2.9092
09:20:07|2.91193
09:20:07|2.91193
09:20:08|2.91193
09:20:09|2.91193
09:20:11|2.91193
09:20:12|2.91236
09:20:13|2.91236
09:20:13|2.91023
09:20:14|2.91023
09:20:16|2.90916
09:20:16|2.90735
09:20:17|2.90739
09:20:18|2.90739
09:20:20|2.90601
09:20:20|2.90716
09:20:21|2.90716
09:20:22|2.90834
09:20:24|2.90824
09:20:25|2.90861
09:20:26|2.91052
09:20:26|2.91
09:20:27|2.90983
09:20:29|2.90983
09:20:30|2.90983
09:20:30|2.90915
09:20:31|2.9094
09:20:33|2.90915
09:20:34|2.90915
09:20:35|2.90981
09:20:36|2.90981
09:20:37|2.90921
09:20:39|2.90819
09:20:40|2.90819
09:20:41|2.90819
09:20:42|2.90819
09:20:43|2.9096
09:20:44|2.9096
09:20:45|2.90983
09:20:46|2.9109
09:20:47|2.91258
09:20:48|2.91258
09:20:49|2.91431
09:20:50|2.91539
09:20:51|2.91542
09:20:52|2.9158
09:20:53|2.91437
09:20:54|2.91335
09:20:55|2.91335
09:20:56|2.91259
09:20:57|2.91197
09:20:58|2.91197
09:20:59|2.91318
09:21:00|2.91356
09:21:02|2.91356
09:21:03|2.9143
09:21:04|2.91428
09:21:04|2.91422
09:21:05|2.91349
09:21:06|2.91431
09:21:08|2.9143
09:21:09|2.9143
09:21:09|2.91341
09:21:10|2.91341
09:21:11|2.91341
09:21:12|2.91225
09:21:13|2.91225
09:21:14|2.91225
09:21:16|2.91225
09:21:16|2.9122
09:21:17|2.91003
09:21:18|2.9102
09:21:19|2.91018
09:21:21|2.91001
09:21:22|2.90716
09:21:22|2.90614
09:21:23|2.9062
09:21:24|2.90583
09:21:25|2.9062
09:21:26|2.90633
09:21:28|2.90921
09:21:29|2.90921
09:21:29|2.90921
09:21:31|2.9092
09:21:31|2.9092
09:21:32|2.9092
09:21:33|2.90681
09:21:35|2.90681
09:21:36|2.90678
09:21:37|2.9074
09:21:39|2.9074
09:21:40|2.9074
09:21:41|2.9074
09:21:43|2.9074
09:21:45|2.9074
09:21:46|2.90767
09:21:46|2.90767
09:21:47|2.90767
09:21:48|2.90767
09:21:49|2.90767
09:21:51|2.90767
09:21:51|2.90698
09:21:52|2.90698
09:21:53|2.90698
09:21:54|2.90941
09:21:55|2.90941
09:21:57|2.90941
09:21:57|2.91129
09:21:58|2.91129
09:21:59|2.91121
09:22:00|2.90948
09:22:01|2.90948
09:22:03|2.90948
09:22:03|2.90861
09:22:05|2.90861
09:22:05|2.90861
09:22:06|2.9116
09:22:07|2.91147
09:22:09|2.91147
09:22:09|2.9134
09:22:11|2.9134
09:22:12|2.91377
09:22:13|2.91377
09:22:14|2.91479
09:22:15|2.91479
09:22:17|2.91492
09:22:17|2.91492
09:22:18|2.91492
09:22:20|2.91638
09:22:21|2.91638
09:22:22|2.91696
09:22:22|2.91876
09:22:23|2.91876
09:22:25|2.9173
09:22:26|2.91758
09:22:27|2.92043
09:22:28|2.9204
09:22:28|2.92081
09:22:30|2.92101
09:22:31|2.92101
09:22:31|2.92201
09:22:33|2.92152
09:22:34|2.92297
09:22:34|2.9234
09:22:36|2.9234
09:22:37|2.9244
09:22:39|2.9242
09:22:40|2.92241
09:22:40|2.92256
09:22:41|2.92361
09:22:42|2.92441
09:22:43|2.92333
09:22:45|2.92361
09:22:46|2.92333
09:22:46|2.92578
09:22:47|2.92525
09:22:49|2.92541
09:22:50|2.9234
09:22:51|2.9259
09:22:52|2.9259
09:22:53|2.9259
09:22:54|2.92539
09:22:55|2.927
09:22:56|2.927
09:22:57|2.9266
09:22:58|2.92355
09:22:59|2.92001
09:23:00|2.92049
09:23:01|2.9215
09:23:02|2.9202
09:23:03|2.91962
09:23:04|2.92021
09:23:05|2.92021
09:23:06|2.92018
09:23:07|2.92187
09:23:09|2.92121
09:23:10|2.92116
09:23:10|2.92106
09:23:11|2.92106
09:23:12|2.92096
09:23:14|2.92253
09:23:15|2.92234
09:23:15|2.92234
09:23:17|2.92234
09:23:18|2.92595
09:23:19|2.92543
09:23:19|2.92543
09:23:21|2.927
09:23:22|2.926
09:23:22|2.9269
09:23:24|2.92692
09:23:24|2.9264
09:23:26|2.926
09:23:26|2.92885
09:23:28|2.9282
09:23:29|2.9272
09:23:30|2.92709
09:23:31|2.92852
09:23:32|2.92852
09:23:33|2.92779
09:23:34|2.92779
09:23:35|2.92779
09:23:36|2.92712
09:23:37|2.928
09:23:38|2.928
09:23:39|2.928
09:23:41|2.92915
09:23:42|2.92848
09:23:43|2.92848
09:23:43|2.92848
09:23:44|2.93008
09:23:45|2.9301
09:23:47|2.9314
09:23:48|2.9322
09:23:48|2.9322
09:23:50|2.9316
09:23:51|2.931
09:23:52|2.92968
09:23:53|2.9294
09:23:54|2.92955
09:23:54|2.92955
09:23:56|2.93009
09:23:57|2.92954
09:23:58|2.929
09:23:58|2.92948
09:24:00|2.93097
09:24:01|2.92739
09:24:02|2.92903
09:24:03|2.93115
09:24:04|2.92907
09:24:05|2.93154
09:24:06|2.9314
09:24:08|2.9302
09:24:08|2.9314
09:24:10|2.9295
09:24:11|2.92652
09:24:11|2.92713
09:24:12|2.92728
09:24:13|2.92944
09:24:15|2.92804
09:24:15|2.92862
09:24:16|2.928
09:24:18|2.92921
09:24:18|2.9295
09:24:20|2.92917
09:24:20|2.92846
09:24:22|2.9287
09:24:22|2.9284
09:24:23|2.92767
09:24:25|2.92722
09:24:25|2.92764
09:24:26|2.92914
09:24:27|2.9308
09:24:28|2.9308
09:24:30|2.932
09:24:30|2.9324
09:24:31|2.93331
09:24:32|2.93331
09:24:33|2.93329
09:24:35|2.93332
09:24:36|2.93305
09:24:37|2.93392
09:24:39|2.9338
09:24:40|2.9346
09:24:41|2.93363
09:24:42|2.93363
09:24:43|2.9342
09:24:44|2.93354
09:24:46|2.93273
09:24:46|2.93262
09:24:47|2.93262
09:24:49|2.93158
09:24:49|2.93202
09:24:51|2.93202
09:24:52|2.93202
09:24:53|2.9308
09:24:54|2.9306
09:24:55|2.93095
09:24:56|2.93146
09:24:57|2.9312
09:24:58|2.93185
09:24:59|2.93221
09:25:00|2.93276
09:25:01|2.93226
09:25:02|2.93226
09:25:03|2.93226
09:25:04|2.93226
09:25:05|2.93237
09:25:06|2.93237
09:25:07|2.93039
09:25:08|2.93038
09:25:09|2.9282
09:25:10|2.9282
09:25:11|2.92759
09:25:12|2.92759
09:25:14|2.9295
09:25:14|2.9294
09:25:16|2.92921
09:25:16|2.9298
09:25:17|2.93
09:25:18|2.92982
09:25:20|2.92982
09:25:20|2.92982
09:25:21|2.9305
09:25:22|2.92565
09:25:23|2.92623
09:25:24|2.92701
09:25:25|2.92621
09:25:26|2.92621
09:25:27|2.92621
09:25:28|2.92622
09:25:29|2.92622
09:25:30|2.92622
09:25:31|2.92622
09:25:32|2.92671
09:25:33|2.92671
09:25:34|2.92671
09:25:35|2.92671
09:25:36|2.92671
09:25:37|2.92671
09:25:39|2.92847
09:25:40|2.92847
09:25:42|2.92187
09:25:43|2.92446
09:25:44|2.92449
09:25:45|2.92449
09:25:45|2.92449
09:25:46|2.92394
09:25:48|2.92394
09:25:48|2.92394
09:25:49|2.92394
09:25:51|2.92427
09:25:52|2.92175
09:25:52|2.92092
09:25:54|2.92092
09:25:55|2.92133
09:25:56|2.92133
09:25:56|2.9219
09:25:57|2.9236
09:25:59|2.91982
09:25:59|2.91902
09:26:01|2.91795
09:26:02|2.91795
09:26:02|2.9144
09:26:04|2.91507
09:26:05|2.91396
09:26:06|2.9132
09:26:07|2.9132
09:26:08|2.91297
09:26:09|2.91297
09:26:11|2.9134
09:26:11|2.91462
09:26:12|2.91462
09:26:13|2.91462
09:26:14|2.91462
09:26:16|2.91462
09:26:16|2.91363
09:26:18|2.91102
09:26:19|2.9108
09:26:20|2.9108
09:26:22|2.9108
09:26:22|2.909
09:26:23|2.909
09:26:25|2.9108
09:26:26|2.91099
09:26:27|2.91099
09:26:27|2.91105
09:26:28|2.90915
09:26:29|2.91011
09:26:30|2.91011
09:26:31|2.91011
09:26:32|2.9102
09:26:33|2.91141
09:26:35|2.91168
09:26:36|2.91168
09:26:36|2.91318
09:26:38|2.91342
09:26:39|2.91225
09:26:39|2.91225
09:26:41|2.91225
09:26:42|2.9108
09:26:43|2.91049
09:26:44|2.91049
09:26:46|2.90836
09:26:47|2.90928
09:26:48|2.90928
09:26:49|2.9094
09:26:50|2.90919
09:26:50|2.90919
09:26:51|2.90919
09:26:52|2.90897
09:26:54|2.90897
09:26:55|2.90918
09:26:56|2.90918
09:26:57|2.90918
09:26:58|2.90918
09:26:58|2.90947
09:26:59|2.909
09:27:00|2.90928
09:27:02|2.90928
09:27:04|2.90803
09:27:04|2.90838
09:27:05|2.90838
09:27:06|2.90838
09:27:07|2.91219
09:27:08|2.90929
09:27:10|2.90929
09:27:11|2.90929
09:27:12|2.90847
09:27:12|2.90797
09:27:14|2.9068
09:27:14|2.90639
09:27:15|2.9062
09:27:16|2.90638
09:27:17|2.90636
09:27:18|2.904
09:27:19|2.90312
09:27:20|2.90454
09:27:22|2.90454
09:27:22|2.90548
09:27:23|2.90548
09:27:25|2.90547
09:27:25|2.90593
09:27:27|2.9062
09:27:28|2.90464
09:27:29|2.90464
09:27:30|2.90378
09:27:31|2.90378
09:27:32|2.903
09:27:33|2.90299
09:27:34|2.90299
09:27:35|2.90299
09:27:35|2.9048
09:27:36|2.9048
09:27:38|2.9052
09:27:39|2.9052
09:27:40|2.90646
09:27:42|2.90466
09:27:43|2.90413
09:27:44|2.90413
09:27:45|2.90356
09:27:46|2.90356
09:27:47|2.9038
09:27:48|2.9038
09:27:49|2.90409
09:27:50|2.90409
09:27:51|2.90677
09:27:52|2.90635
09:27:53|2.90609
09:27:54|2.90564
09:27:55|2.90566
09:27:56|2.90613
09:27:58|2.90589
09:27:58|2.90589
09:27:59|2.90589
09:28:00|2.90589
09:28:02|2.90539
09:28:02|2.90538
09:28:04|2.90549
09:28:04|2.90938
09:28:05|2.90938
09:28:06|2.90938
09:28:07|2.9099
09:28:08|2.9112
09:28:09|2.9112
09:28:11|2.9122
09:28:11|2.9122
09:28:12|2.9126
09:28:13|2.91377
09:28:15|2.91377
09:28:15|2.91497
09:28:16|2.91497
09:28:17|2.91497
09:28:19|2.9142
09:28:19|2.91221
09:28:21|2.9128
09:28:21|2.91218
09:28:23|2.91218
09:28:23|2.91218
09:28:24|2.91218
09:28:25|2.91215
09:28:27|2.91261
09:28:28|2.91439
09:28:29|2.91439
09:28:30|2.91493
09:28:31|2.91493
09:28:32|2.9152
09:28:33|2.9152
09:28:34|2.9152
09:28:35|2.91364
09:28:36|2.91379
09:28:37|2.9138
09:28:38|2.9138
09:28:39|2.9138
09:28:40|2.91672
09:28:41|2.91603
09:28:43|2.91724
09:28:44|2.91682
09:28:45|2.91682
09:28:46|2.91682
09:28:47|2.91682
09:28:48|2.91621
09:28:49|2.91621
09:28:50|2.91621
09:28:50|2.91621
09:28:53|2.91621
09:28:54|2.91621
09:28:55|2.91403
09:28:56|2.9152
09:28:57|2.9152
09:28:58|2.9152
09:28:59|2.9152
09:29:00|2.9152
09:29:01|2.9152
09:29:02|2.91347
09:29:03|2.91347
09:29:03|2.91347
09:29:05|2.91221
09:29:06|2.91188
09:29:07|2.91188
09:29:08|2.9116
09:29:09|2.9116
09:29:09|2.91189
09:29:10|2.91189
09:29:12|2.91189
09:29:12|2.91189
09:29:14|2.91189
09:29:14|2.9124
09:29:17|2.91253
09:29:17|2.91253
09:29:19|2.91253
09:29:19|2.91305
09:29:20|2.91281
09:29:21|2.91226
09:29:22|2.91226
09:29:24|2.91187
09:29:24|2.91187
09:29:25|2.91187
09:29:26|2.91187
09:29:27|2.91187
09:29:28|2.91167
09:29:30|2.91131
09:29:31|2.91131
09:29:32|2.9129
09:29:33|2.91322
09:29:34|2.91322
09:29:35|2.91322
09:29:35|2.91322
09:29:36|2.91322
09:29:38|2.91322
09:29:39|2.9134
09:29:40|2.9134
09:29:41|2.9134
09:29:42|2.91393
09:29:43|2.91393
09:29:45|2.91364
09:29:46|2.91364
09:29:47|2.9134
09:29:48|2.91276
09:29:49|2.91276
09:29:49|2.91274
09:29:51|2.9128
09:29:52|2.91279
09:29:53|2.91279
09:29:54|2.91299
09:29:55|2.91299
09:29:57|2.913
09:29:57|2.91248
09:29:59|2.91248
09:30:00|2.91248
09:30:00|2.90998
09:30:02|2.90998
09:30:03|2.91019
09:30:03|2.91019
09:30:05|2.90926
09:30:06|2.90952
09:30:07|2.9106
09:30:08|2.91095
09:30:08|2.91155
09:30:10|2.91134
09:30:11|2.91143
09:30:11|2.91295
09:30:12|2.91409
09:30:14|2.91409
09:30:15|2.91409
09:30:15|2.91778
09:30:17|2.9183
09:30:18|2.92061
09:30:19|2.92061
09:30:20|2.92015
09:30:21|2.92015
09:30:22|2.91961
09:30:23|2.92148
09:30:24|2.92148
09:30:25|2.92307
09:30:26|2.92307
09:30:27|2.92241
09:30:28|2.92301
09:30:29|2.92241
09:30:30|2.92241
09:30:31|2.92241
09:30:31|2.92241
09:30:33|2.92205
09:30:33|2.92205
09:30:34|2.92309
09:30:35|2.92305
09:30:36|2.9229
09:30:39|2.9229
09:30:39|2.9229
09:30:40|2.92331
09:30:41|2.92377
09:30:42|2.92377
09:30:44|2.9244
09:30:46|2.92471
09:30:47|2.92205
09:30:48|2.92205
09:30:50|2.92356
09:30:51|2.92356
09:30:52|2.923
09:30:53|2.923
09:30:53|2.923
09:30:55|2.92299
09:30:56|2.92299
09:30:56|2.92299
09:30:58|2.92359
09:30:59|2.92359
09:31:00|2.9234
09:31:01|2.92358
09:31:02|2.92431
09:31:03|2.92431
09:31:04|2.92417
09:31:04|2.92432
09:31:05|2.92432
09:31:07|2.92417
09:31:08|2.92417
09:31:09|2.92417
09:31:09|2.92417
09:31:12|2.92263
09:31:12|2.9238
09:31:13|2.9238
09:31:14|2.9238
09:31:15|2.92345
09:31:16|2.92345
09:31:17|2.92345
09:31:18|2.92345
09:31:20|2.92345
09:31:20|2.92337
09:31:21|2.92322
09:31:22|2.92322
09:31:23|2.92322
09:31:25|2.92314
09:31:25|2.92314
09:31:26|2.92314
09:31:28|2.92322
09:31:29|2.92322
09:31:30|2.924
09:31:31|2.924
09:31:32|2.92408
09:31:33|2.92312
09:31:34|2.92266
09:31:35|2.9228
09:31:36|2.9228
09:31:37|2.9228
09:31:38|2.92578
09:31:39|2.92578
09:31:40|2.9255
09:31:41|2.9255
09:31:42|2.9255
09:31:43|2.92481
09:31:44|2.92481
09:31:46|2.92466
09:31:47|2.92413
09:31:48|2.92413
09:31:48|2.92317
09:31:50|2.92271
09:31:51|2.92271
09:31:52|2.92271
09:31:53|2.92088
09:31:54|2.9191
09:31:55|2.9191
09:31:56|2.9191
09:31:56|2.91834
09:31:58|2.9176
09:31:59|2.9176
09:32:00|2.9176
09:32:01|2.91615
09:32:02|2.91647
09:32:04|2.91647
09:32:05|2.917
09:32:06|2.91719
09:32:07|2.91535
09:32:08|2.915
09:32:08|2.9148
09:32:10|2.916
09:32:11|2.91555
09:32:12|2.91555
09:32:12|2.91579
09:32:13|2.91579
09:32:15|2.91579
09:32:16|2.91579
09:32:17|2.91579
09:32:18|2.91701
09:32:18|2.91701
09:32:20|2.9166
09:32:21|2.91699
09:32:22|2.91699
09:32:23|2.91699
09:32:24|2.91699
09:32:26|2.91689
09:32:27|2.91689
09:32:28|2.91689
09:32:28|2.91947
09:32:30|2.9216
09:32:31|2.9212
09:32:31|2.9212
09:32:32|2.91942
09:32:33|2.91897
09:32:34|2.91897
09:32:35|2.91874
09:32:36|2.91899
09:32:37|2.91875
09:32:38|2.91875
09:32:40|2.91875
09:32:40|2.91875
09:32:42|2.91743
09:32:42|2.9172
09:32:43|2.9172
09:32:45|2.91698
09:32:47|2.91698
09:32:48|2.91797
09:32:49|2.91797
09:32:51|2.92019
09:32:52|2.92019
09:32:53|2.92187
09:32:54|2.9223
09:32:55|2.9223
09:32:56|2.9223
09:32:56|2.9223
09:32:58|2.92176
09:32:59|2.92118
09:32:59|2.92118
09:33:01|2.9221
09:33:02|2.92229
09:33:03|2.92157
09:33:03|2.92103
09:33:05|2.92103
09:33:06|2.92103
09:33:07|2.92319
09:33:08|2.92327
09:33:09|2.92524
09:33:10|2.9255
09:33:11|2.92494
09:33:12|2.92455
09:33:14|2.9242
09:33:15|2.9242
09:33:15|2.9242
09:33:16|2.9242
09:33:18|2.92588
09:33:19|2.92588
09:33:19|2.9254
09:33:20|2.92503
09:33:21|2.92503
09:33:23|2.92464
09:33:24|2.92431
09:33:25|2.9242
09:33:25|2.92437
09:33:27|2.9235
09:33:27|2.9236
09:33:29|2.9236
09:33:30|2.9232
09:33:31|2.9232
09:33:32|2.9236
09:33:33|2.9236
09:33:35|2.9236
09:33:35|2.9236
09:33:36|2.9236
09:33:37|2.9236
09:33:38|2.9228
09:33:39|2.9228
09:33:40|2.92299
09:33:41|2.92391
09:33:42|2.92391
09:33:43|2.92391
09:33:44|2.92391
09:33:46|2.9254
09:33:47|2.9246
09:33:48|2.925
09:33:50|2.92472
09:33:50|2.92472
09:33:51|2.9252
09:33:53|2.9252
09:33:54|2.9252
09:33:55|2.92482
09:33:55|2.92482
09:33:57|2.92498
09:33:58|2.92498
09:33:59|2.92498
09:34:00|2.92661
09:34:00|2.92661
09:34:01|2.92661
09:34:03|2.92661
09:34:04|2.92661
09:34:04|2.92661
09:34:06|2.92661
09:34:06|2.9282
09:34:08|2.9282
09:34:08|2.92878
09:34:09|2.92886
09:34:11|2.92905
09:34:12|2.92905
09:34:12|2.92905
09:34:14|2.92896
09:34:14|2.92871
09:34:15|2.92879
09:34:17|2.92879
09:34:18|2.92879
09:34:18|2.92879
09:34:20|2.92869
09:34:21|2.92874
09:34:21|2.92874
09:34:23|2.92874
09:34:24|2.92874
09:34:24|2.92898
09:34:25|2.92898
09:34:27|2.9282
09:34:28|2.92822
09:34:29|2.92801
09:34:30|2.92801
09:34:31|2.92705
09:34:32|2.92704
09:34:34|2.92702
09:34:34|2.92515
09:34:36|2.92482
09:34:37|2.92371
09:34:38|2.92371
09:34:39|2.92371
09:34:41|2.9248
09:34:42|2.9248
09:34:42|2.9248
09:34:43|2.9248
09:34:45|2.9248
09:34:45|2.9248
09:34:46|2.9242
09:34:48|2.92365
09:34:49|2.92365
09:34:50|2.92365
09:34:52|2.92343
09:34:53|2.92343
09:34:54|2.92343
09:34:55|2.92332
09:34:56|2.92332
09:34:58|2.92332
09:34:58|2.92332
09:35:00|2.92234
09:35:00|2.92148
09:35:02|2.92159
09:35:03|2.92159
09:35:04|2.92219
09:35:05|2.92219
09:35:06|2.92299
09:35:06|2.9242
09:35:08|2.9242
09:35:09|2.92597
09:35:10|2.92621
09:35:11|2.92488
09:35:12|2.92488
09:35:13|2.92455
09:35:14|2.92455
09:35:15|2.92455
09:35:16|2.92455
09:35:17|2.92283
09:35:18|2.92279
09:35:19|2.92279
09:35:20|2.92279
09:35:22|2.92279
09:35:22|2.92279
09:35:24|2.92279
09:35:24|2.92279
09:35:26|2.92279
09:35:26|2.92279
09:35:28|2.92279
09:35:29|2.92187
09:35:29|2.92187
09:35:30|2.92187
09:35:31|2.9214
09:35:32|2.9214
09:35:33|2.92096
09:35:35|2.92096
09:35:35|2.92065
09:35:36|2.92299
09:35:37|2.92299
09:35:39|2.92299
09:35:39|2.92299
09:35:40|2.92299
09:35:41|2.92299
09:35:42|2.92299
09:35:43|2.92299
09:35:44|2.922
09:35:45|2.9228
09:35:47|2.9228
09:35:47|2.9228
09:35:48|2.92271
09:35:50|2.9218
09:35:51|2.9221
09:35:52|2.92261
09:35:53|2.922
09:35:54|2.922
09:35:55|2.922
09:35:56|2.922
09:35:57|2.92263
09:35:58|2.92263
09:35:59|2.92263
09:36:00|2.92263
09:36:01|2.92158
09:36:02|2.92158
09:36:03|2.92158
09:36:04|2.9214
09:36:06|2.9214
09:36:07|2.9214
09:36:07|2.9214
09:36:08|2.9214
09:36:09|2.9214
09:36:11|2.92059
09:36:12|2.92059
09:36:13|2.92059
09:36:13|2.92
09:36:14|2.92
09:36:16|2.92
09:36:16|2.92
09:36:18|2.91878
09:36:19|2.91713
09:36:20|2.91685
09:36:20|2.91674
09:36:22|2.91695
09:36:23|2.91704
09:36:24|2.91704
09:36:24|2.91704
09:36:25|2.91704
09:36:27|2.91704
09:36:27|2.91589
09:36:28|2.91589
09:36:29|2.9151
09:36:30|2.9151
09:36:31|2.9151
09:36:32|2.9151
09:36:33|2.91422
09:36:34|2.91422
09:36:35|2.9139
09:36:36|2.91555
09:36:38|2.91562
09:36:38|2.91562
09:36:39|2.91562
09:36:40|2.91573
09:36:41|2.91573
09:36:42|2.91576
09:36:44|2.91576
09:36:44|2.9159
09:36:46|2.9159
09:36:47|2.9159
09:36:47|2.9159
09:36:48|2.9159
09:36:50|2.91579
09:36:52|2.91559
09:36:53|2.91549
09:36:54|2.91549
09:36:56|2.915
09:36:57|2.915
09:36:58|2.915
09:36:59|2.915
09:37:00|2.91481
09:37:00|2.91354
09:37:01|2.91447
09:37:03|2.91349
09:37:04|2.9125
09:37:05|2.9125
09:37:05|2.91211
09:37:07|2.91261
09:37:08|2.91261
09:37:08|2.9125
09:37:10|2.9125
09:37:12|2.9125
09:37:13|2.9137
09:37:14|2.9137
09:37:15|2.9137
09:37:16|2.9137
09:37:17|2.9137
09:37:17|2.9137
09:37:19|2.9137
09:37:20|2.9137
09:37:21|2.9137
09:37:22|2.91159
09:37:23|2.91159
09:37:24|2.91159
09:37:25|2.91159
09:37:26|2.91179
09:37:28|2.91179
09:37:28|2.91103
09:37:30|2.9116
09:37:30|2.9116
09:37:32|2.9116
09:37:33|2.9116
09:37:34|2.91199
09:37:34|2.91199
09:37:36|2.91311
09:37:37|2.91311
09:37:38|2.91311
09:37:39|2.91311
09:37:39|2.91311
09:37:41|2.91311
09:37:42|2.91311
09:37:44|2.9134
09:37:45|2.9132
09:37:45|2.9138
09:37:46|2.91397
09:37:47|2.91397
09:37:48|2.91397
09:37:49|2.91486
09:37:51|2.9152
09:37:53|2.91767
09:37:53|2.91861
09:37:54|2.91753
09:37:55|2.91615
09:37:57|2.91775
09:37:58|2.91775
09:37:59|2.91841
09:38:00|2.91841
09:38:01|2.91852
09:38:02|2.91852
09:38:03|2.9183
09:38:05|2.9183
09:38:06|2.9183
09:38:07|2.91921
09:38:08|2.9194
09:38:09|2.92052
09:38:09|2.92222
09:38:10|2.92268
09:38:11|2.92391
09:38:12|2.92443
09:38:14|2.92584
09:38:14|2.92611
09:38:16|2.92584
09:38:17|2.92494
09:38:18|2.92482
09:38:19|2.92494
09:38:20|2.92494
09:38:20|2.92494
09:38:22|2.92494
09:38:23|2.92486
09:38:24|2.92486
09:38:25|2.92486
09:38:25|2.92503
09:38:28|2.92524
09:38:28|2.9254
09:38:29|2.9254
09:38:30|2.92537
09:38:32|2.9253
09:38:33|2.9253
09:38:34|2.92761
09:38:34|2.92652
09:38:35|2.92652
09:38:36|2.92652
09:38:38|2.92584
09:38:38|2.92421
09:38:39|2.92421
09:38:40|2.92421
09:38:42|2.92421
09:38:43|2.92421
09:38:44|2.92421
09:38:45|2.9256
09:38:45|2.92607
09:38:46|2.9264
09:38:47|2.9264
09:38:49|2.92873
09:38:49|2.92891
09:38:50|2.9289
09:38:52|2.9289
09:38:54|2.92855
09:38:55|2.92855
09:38:56|2.92855
09:38:57|2.92855
09:38:58|2.92855
09:39:00|2.92855
09:39:00|2.92855
09:39:01|2.92852
09:39:02|2.92852
09:39:04|2.92789
09:39:04|2.92789
09:39:05|2.92766
09:39:06|2.9268
09:39:07|2.925
09:39:08|2.92403
09:39:09|2.92337
09:39:11|2.92261
09:39:11|2.92261
09:39:12|2.92233
09:39:13|2.92233
09:39:14|2.92277
09:39:16|2.92139
09:39:16|2.92139
09:39:17|2.92029
09:39:18|2.92029
09:39:19|2.92029
09:39:21|2.91993
09:39:22|2.91911
09:39:23|2.91948
09:39:24|2.91966
09:39:25|2.92029
09:39:25|2.92029
09:39:27|2.92029
09:39:28|2.92029
09:39:29|2.92029
09:39:29|2.91997
09:39:31|2.91987
09:39:32|2.91987
09:39:33|2.91987
09:39:35|2.91911
09:39:35|2.91936
09:39:37|2.91936
09:39:38|2.919
09:39:39|2.91645
09:39:40|2.91617
09:39:41|2.91516
09:39:42|2.91469
09:39:43|2.91469
09:39:43|2.91581
09:39:44|2.91721
09:39:46|2.91978
09:39:47|2.91843
09:39:48|2.91843
09:39:48|2.91743
09:39:50|2.91743
09:39:50|2.91743
09:39:52|2.91786
09:39:53|2.91786
09:39:53|2.91786
09:39:54|2.91786
09:39:56|2.9171
09:39:57|2.91719
09:39:59|2.91711
09:40:00|2.91711
09:40:00|2.91716
09:40:01|2.91716
09:40:03|2.91716
09:40:04|2.91716
09:40:04|2.91716
09:40:06|2.91766
09:40:06|2.91766
09:40:08|2.91949
09:40:09|2.91949
09:40:10|2.9192
09:40:10|2.9192
09:40:11|2.92124
09:40:13|2.92124
09:40:14|2.92124
09:40:15|2.92107
09:40:16|2.92039
09:40:17|2.92039
09:40:18|2.92039
09:40:20|2.92039
09:40:20|2.92036
09:40:21|2.92036
09:40:22|2.92286
09:40:24|2.92286
09:40:24|2.92286
09:40:25|2.92298
09:40:26|2.92298
09:40:27|2.9226
09:40:29|2.92257
09:40:29|2.92257
09:40:30|2.92257
09:40:31|2.92254
09:40:32|2.92142
09:40:33|2.921
09:40:34|2.9218
09:40:36|2.9218
09:40:36|2.9218
09:40:37|2.9218
09:40:38|2.92147
09:40:39|2.92147
09:40:41|2.922
09:40:42|2.92167
09:40:43|2.92177
09:40:44|2.92177
09:40:45|2.922
09:40:46|2.922
09:40:47|2.92041
09:40:48|2.92079
09:40:49|2.92123
09:40:50|2.92123
09:40:51|2.92123
09:40:52|2.92103
09:40:53|2.92161
09:40:54|2.92161
09:40:55|2.92161
09:40:56|2.92182
09:40:57|2.92182
09:40:59|2.92182
09:41:00|2.92182
09:41:00|2.92201
09:41:01|2.92201
09:41:02|2.92206
09:41:03|2.92249
09:41:04|2.922
09:41:06|2.922
09:41:07|2.92201
09:41:07|2.92201
09:41:08|2.92201
09:41:10|2.9214
09:41:11|2.9214
09:41:11|2.92201
09:41:12|2.92201
09:41:13|2.92201
09:41:14|2.92201
09:41:15|2.92201
09:41:17|2.9232
09:41:18|2.9228
09:41:18|2.92331
09:41:20|2.92331
09:41:20|2.92339
09:41:21|2.92367
09:41:22|2.92436
09:41:23|2.92436
09:41:24|2.92436
09:41:25|2.92436
09:41:27|2.92436
09:41:28|2.92657
09:41:28|2.92657
09:41:29|2.92657
09:41:30|2.92626
09:41:31|2.92614
09:41:32|2.9248
09:41:34|2.9248
09:41:35|2.9248
09:41:35|2.9248
09:41:36|2.92436
09:41:37|2.92334
09:41:39|2.92334
09:41:39|2.92368
09:41:40|2.92368
09:41:42|2.92345
09:41:43|2.92335
09:41:44|2.92289
09:41:45|2.92289
09:41:46|2.92226
09:41:47|2.92201
09:41:48|2.9218
09:41:50|2.92192
09:41:50|2.92181
09:41:52|2.92181
09:41:53|2.92181
09:41:53|2.92254
09:41:54|2.9226
09:41:55|2.9226
09:41:57|2.9226
09:41:59|2.92261
09:41:59|2.92261
09:42:02|2.9226
09:42:03|2.9226
09:42:04|2.9226
09:42:04|2.9226
09:42:05|2.9226
09:42:06|2.92063
09:42:07|2.92063
09:42:09|2.92063
09:42:10|2.92061
09:42:11|2.92061
09:42:12|2.92138
09:42:13|2.92138
09:42:14|2.92128
09:42:14|2.92128
09:42:15|2.92045
09:42:17|2.92045
09:42:19|2.92127
09:42:20|2.92095
09:42:21|2.92095
09:42:22|2.92213
09:42:22|2.92213
09:42:24|2.92213
09:42:24|2.92236
09:42:25|2.92236
09:42:27|2.9216
09:42:28|2.9216
09:42:28|2.9216
09:42:29|2.9216
09:42:30|2.9221
09:42:31|2.9221
09:42:32|2.9221
09:42:34|2.9221
09:42:35|2.9221
09:42:36|2.92161
09:42:37|2.92161
09:42:37|2.92161
09:42:38|2.92161
09:42:40|2.92161
09:42:40|2.92441
09:42:42|2.9242
09:42:43|2.92361
09:42:44|2.9232
09:42:45|2.9232
09:42:46|2.9228
09:42:47|2.9226
09:42:48|2.9226
09:42:49|2.92312
09:42:50|2.92359
09:42:51|2.92359
09:42:52|2.92359
09:42:53|2.92254
09:42:54|2.92221
09:42:55|2.92221
09:42:56|2.92221
09:42:58|2.92058
09:42:58|2.92061
09:43:00|2.92061
09:43:01|2.9212
09:43:02|2.92069
09:43:03|2.92069
09:43:03|2.9206
09:43:05|2.9206
09:43:07|2.9206
09:43:07|2.92074
09:43:09|2.92074
09:43:09|2.92074
09:43:10|2.9202
09:43:12|2.92065
09:43:13|2.9205
09:43:14|2.9205
09:43:15|2.9205
09:43:16|2.9178
09:43:16|2.91834
09:43:18|2.91797
09:43:19|2.91797
09:43:20|2.91797
09:43:21|2.91797
09:43:22|2.91733
09:43:23|2.91862
09:43:24|2.91862
09:43:25|2.91862
09:43:26|2.91862
09:43:27|2.91983
09:43:28|2.91983
09:43:29|2.91983
09:43:30|2.91932
09:43:31|2.91912
09:43:33|2.91931
09:43:33|2.91931
09:43:34|2.91931
09:43:35|2.91931
09:43:37|2.91921
09:43:37|2.91921
09:43:39|2.92
09:43:39|2.91994
09:43:40|2.91993
09:43:41|2.91993
09:43:43|2.91993
09:43:43|2.91985
09:43:45|2.91979
09:43:45|2.91979
09:43:47|2.91979
09:43:47|2.91979
09:43:49|2.91951
09:43:49|2.91899
09:43:50|2.91899
09:43:51|2.91851
09:43:53|2.91851
09:43:53|2.91861
09:43:54|2.91861
09:43:55|2.91861
09:43:57|2.91861
09:43:58|2.91861
09:44:00|2.91978
09:44:02|2.91978
09:44:02|2.91978
09:44:04|2.91978
09:44:05|2.91925
09:44:06|2.91925
09:44:07|2.91999
09:44:08|2.91999
09:44:09|2.91999
09:44:10|2.91999
09:44:11|2.91999
09:44:12|2.91997
09:44:13|2.91997
09:44:14|2.91999
09:44:15|2.91999
09:44:16|2.92
09:44:17|2.92294
09:44:18|2.92294
09:44:19|2.92294
09:44:20|2.92294
09:44:22|2.92261
09:44:23|2.92261
09:44:23|2.92111
09:44:24|2.92111
09:44:25|2.92111
09:44:26|2.92111
09:44:27|2.91986
09:44:28|2.91849
09:44:29|2.9186
09:44:31|2.9186
09:44:32|2.919
09:44:33|2.919
09:44:33|2.919
09:44:35|2.919
09:44:36|2.9182
09:44:36|2.91819
09:44:37|2.91819
09:44:39|2.91601
09:44:40|2.91601
09:44:41|2.915
09:44:41|2.9152
09:44:43|2.91407
09:44:43|2.91407
09:44:45|2.91407
09:44:45|2.91407
09:44:47|2.91407
09:44:48|2.91407
09:44:48|2.9142
09:44:50|2.9142
09:44:51|2.91555
09:44:52|2.9148
09:44:52|2.9148
09:44:53|2.9148
09:44:55|2.91397
09:44:56|2.91356
09:44:57|2.91356
09:44:58|2.91356
09:44:59|2.9142
09:45:01|2.9142
09:45:02|2.913
09:45:04|2.913
09:45:04|2.91663
09:45:06|2.916
09:45:07|2.916
09:45:08|2.91776
09:45:09|2.91822
09:45:09|2.91822
09:45:11|2.91822
09:45:12|2.91822
09:45:13|2.91822
09:45:13|2.91821
09:45:15|2.9158
09:45:16|2.9158
09:45:16|2.91531
09:45:18|2.9156
09:45:19|2.9158
09:45:20|2.9158
09:45:21|2.91476
09:45:22|2.9152
09:45:24|2.91649
09:45:24|2.9153
09:45:25|2.9153
09:45:26|2.9153
09:45:27|2.9153
09:45:28|2.917
09:45:29|2.917
09:45:31|2.917
09:45:31|2.917
09:45:32|2.9154
09:45:34|2.9158
09:45:35|2.9158
09:45:36|2.9158
09:45:37|2.91639
09:45:38|2.9166
09:45:38|2.9166
09:45:40|2.91715
09:45:41|2.91746
09:45:42|2.91746
09:45:43|2.91741
09:45:43|2.91701
09:45:45|2.91472
09:45:46|2.91472
09:45:46|2.91384
09:45:49|2.91301
09:45:49|2.91301
09:45:50|2.91301
09:45:51|2.91301
09:45:52|2.91301
09:45:53|2.9132
09:45:54|2.9132
09:45:55|2.9132
09:45:56|2.9132
09:45:57|2.91296
09:45:59|2.91296
09:46:01|2.91224
09:46:02|2.91198
09:46:04|2.91176
09:46:05|2.91176
09:46:06|2.91073
09:46:08|2.91059
09:46:09|2.9136
09:46:10|2.9136
09:46:11|2.91455
09:46:12|2.91455
09:46:12|2.91455
09:46:13|2.91455
09:46:15|2.91455
09:46:16|2.91451
09:46:17|2.91527
09:46:18|2.91527
09:46:20|2.91527
09:46:20|2.91489
09:46:22|2.91479
09:46:22|2.91459
09:46:23|2.91304
09:46:24|2.9135
09:46:25|2.91356
09:46:26|2.91339
09:46:27|2.91339
09:46:28|2.9122
09:46:29|2.91199
09:46:31|2.91199
09:46:31|2.91196
09:46:32|2.91196
09:46:33|2.9114
09:46:35|2.9114
09:46:36|2.9114
09:46:37|2.91137
09:46:37|2.91137
09:46:38|2.91137
09:46:39|2.91137
09:46:41|2.91057
09:46:41|2.91057
09:46:42|2.91013
09:46:44|2.90935
09:46:45|2.90935
09:46:45|2.90935
09:46:46|2.9084
09:46:47|2.90836
09:46:48|2.90836
09:46:49|2.91005
09:46:51|2.909
09:46:52|2.909
09:46:53|2.907
09:46:54|2.90715
09:46:55|2.907
09:46:57|2.907
09:46:57|2.90761
09:46:58|2.9078
09:46:59|2.9078
09:47:00|2.90776
09:47:02|2.90776
09:47:03|2.9108
09:47:04|2.91101
09:47:05|2.91101
09:47:05|2.91101
09:47:06|2.91101
09:47:08|2.91101
09:47:09|2.91101
09:47:10|2.91101
09:47:11|2.91101
09:47:12|2.91137
09:47:13|2.9126
09:47:15|2.9124
09:47:15|2.9124
09:47:16|2.91241
09:47:18|2.91241
09:47:18|2.91241
09:47:19|2.91241
09:47:21|2.91241
09:47:21|2.91241
09:47:23|2.91241
09:47:24|2.91241
09:47:24|2.91241
09:47:25|2.91241
09:47:26|2.9128
09:47:27|2.91312
09:47:28|2.91259
09:47:29|2.91259
09:47:31|2.91259
09:47:31|2.91221
09:47:32|2.91179
09:47:34|2.9118
09:47:34|2.91123
09:47:35|2.91123
09:47:37|2.91066
09:47:38|2.91066
09:47:39|2.9095
09:47:40|2.9095
09:47:41|2.91079
09:47:41|2.91079
09:47:43|2.91079
09:47:43|2.91079
09:47:44|2.91079
09:47:46|2.91138
09:47:46|2.91138
09:47:47|2.91051
09:47:48|2.91077
09:47:49|2.91077
09:47:51|2.91077
09:47:51|2.91077
09:47:52|2.91077
09:47:53|2.909
09:47:54|2.90898
09:47:56|2.90898
09:47:56|2.90898
09:47:57|2.90898
09:47:59|2.90797
09:48:00|2.90797
09:48:00|2.90797
09:48:01|2.9066
09:48:03|2.90668
09:48:04|2.90697
09:48:05|2.90702
09:48:06|2.90702
09:48:07|2.90711
09:48:08|2.90739
09:48:10|2.90552
09:48:11|2.90601
09:48:12|2.9058
09:48:13|2.90557
09:48:14|2.90558
09:48:15|2.90558
09:48:16|2.90603
09:48:17|2.90572
09:48:18|2.90572
09:48:19|2.90377
09:48:20|2.9038
09:48:21|2.9038
09:48:22|2.90341
09:48:23|2.9034
09:48:25|2.9034
09:48:25|2.9034
09:48:27|2.90254
09:48:27|2.90097
09:48:28|2.90147
09:48:29|2.9017
09:48:30|2.90152
09:48:31|2.90153
09:48:33|2.90098
09:48:34|2.90098
09:48:35|2.90098
09:48:35|2.9009
09:48:36|2.90091
09:48:37|2.90089
09:48:39|2.90079
09:48:39|2.90079
09:48:40|2.90139
09:48:41|2.90139
09:48:42|2.90139
09:48:44|2.90139
09:48:45|2.90172
09:48:46|2.90312
09:48:46|2.90527
09:48:48|2.90561
09:48:49|2.90561
09:48:50|2.90566
09:48:51|2.90566
09:48:51|2.9056
09:48:52|2.9056
09:48:55|2.9054
09:48:55|2.90569
09:48:57|2.90569
09:48:58|2.90569
09:48:58|2.90695
09:48:59|2.90695
09:49:01|2.90898
09:49:02|2.90873
09:49:04|2.90655
09:49:04|2.90655
09:49:06|2.90891
09:49:06|2.90834
09:49:08|2.90819
09:49:09|2.9096
09:49:10|2.91
09:49:11|2.91259
09:49:12|2.912
09:49:13|2.91269
09:49:15|2.91358
09:49:16|2.91319
09:49:17|2.91427
09:49:17|2.91311
09:49:18|2.91192
09:49:19|2.91192
09:49:21|2.91192
09:49:22|2.913
09:49:22|2.9134
09:49:23|2.91319
09:49:24|2.91364
09:49:25|2.91364
09:49:27|2.9142
09:49:28|2.91356
09:49:30|2.91356
09:49:30|2.9136
09:49:32|2.91321
09:49:33|2.91362
09:49:33|2.9134
09:49:35|2.913
09:49:35|2.913
09:49:37|2.913
09:49:37|2.91298
09:49:38|2.91298
09:49:39|2.91298
09:49:41|2.9132
09:49:41|2.91334
09:49:42|2.91364
09:49:44|2.9122
09:49:44|2.91192
09:49:45|2.91192
09:49:47|2.91148
09:49:47|2.9116
09:49:48|2.9116
09:49:50|2.91364
09:49:51|2.91364
09:49:52|2.91364
09:49:52|2.91364
09:49:53|2.9137
09:49:54|2.91436
09:49:56|2.91436
09:49:56|2.91436
09:49:58|2.91458
09:49:58|2.91458
09:50:00|2.91453
09:50:00|2.91453
09:50:02|2.91369
09:50:03|2.91369
09:50:04|2.91352
09:50:05|2.912
09:50:06|2.91199
09:50:07|2.91199
09:50:08|2.91199
09:50:09|2.91369
09:50:10|2.91504
09:50:12|2.91504
09:50:12|2.91494
09:50:13|2.91494
09:50:14|2.91494
09:50:15|2.91476
09:50:17|2.91459
09:50:18|2.91459
09:50:19|2.91337
09:50:19|2.91339
09:50:21|2.91339
09:50:21|2.91337
09:50:22|2.91337
09:50:24|2.91337
09:50:24|2.91338
09:50:25|2.914
09:50:27|2.914
09:50:28|2.91408
09:50:29|2.9132
09:50:29|2.9132
09:50:31|2.9127
09:50:32|2.91167
09:50:33|2.91167
09:50:33|2.91101
09:50:34|2.91101
09:50:36|2.91091
09:50:37|2.91091
09:50:39|2.9108
09:50:40|2.9108
09:50:41|2.9108
09:50:41|2.9108
09:50:42|2.9108
09:50:43|2.91061
09:50:45|2.90902
09:50:46|2.90856
09:50:47|2.90856
09:50:47|2.90811
09:50:49|2.90811
09:50:49|2.9074
09:50:51|2.9074
09:50:51|2.9074
09:50:52|2.90715
09:50:53|2.90715
09:50:54|2.90715
09:50:56|2.9068
09:50:57|2.9068
09:50:57|2.9064
09:50:58|2.9064
09:51:00|2.9064
09:51:01|2.90621
09:51:02|2.9056
09:51:03|2.9066
09:51:04|2.9066
09:51:05|2.90582
09:51:06|2.90619
09:51:07|2.90619
09:51:08|2.90625
09:51:09|2.90625
09:51:10|2.90445
09:51:11|2.90435
09:51:12|2.90435
09:51:13|2.905
09:51:14|2.905
09:51:15|2.90442
09:51:16|2.90495
09:51:18|2.90481
09:51:18|2.904
09:51:20|2.904
09:51:20|2.904
09:51:22|2.904
09:51:22|2.904
09:51:24|2.9041
09:51:24|2.9046
09:51:26|2.9046
09:51:26|2.90481
09:51:27|2.90481
09:51:28|2.90481
09:51:30|2.90482
09:51:31|2.90482
09:51:32|2.90482
09:51:32|2.908
09:51:33|2.908
09:51:35|2.908
09:51:36|2.908
09:51:36|2.908
09:51:38|2.908
09:51:39|2.908
09:51:41|2.908
09:51:41|2.908
09:51:42|2.908
09:51:43|2.908
09:51:44|2.908
09:51:45|2.908
09:51:46|2.908
09:51:47|2.908
09:51:48|2.908
09:51:49|2.90902
09:51:50|2.90902
09:51:52|2.90897
09:51:52|2.90897
09:51:53|2.90741
09:51:54|2.90741
09:51:55|2.9074
09:51:56|2.9074
09:51:57|2.9074
09:51:58|2.9074
09:51:59|2.90486
09:52:00|2.90486
09:52:01|2.90444
09:52:03|2.90444
09:52:03|2.90542
09:52:05|2.9062
09:52:06|2.90692
09:52:07|2.9064
09:52:08|2.9064
09:52:09|2.9064
09:52:10|2.9064
09:52:11|2.9064
09:52:12|2.9064
09:52:13|2.90966
09:52:14|2.91274
09:52:15|2.91274
09:52:16|2.91283
09:52:17|2.91295
09:52:19|2.91399
09:52:20|2.91377
09:52:20|2.91377
09:52:21|2.91402
09:52:23|2.91532
09:52:23|2.91532
09:52:24|2.91472
09:52:25|2.91371
09:52:27|2.91402
09:52:28|2.91402
09:52:28|2.91402
09:52:30|2.91457
09:52:31|2.9136
09:52:32|2.91384
09:52:33|2.91384
09:52:34|2.91144
09:52:35|2.9122
09:52:36|2.91211
09:52:37|2.91211
09:52:38|2.91347
09:52:39|2.91341
09:52:40|2.91398
09:52:41|2.91387
09:52:42|2.91387
09:52:43|2.91387
09:52:44|2.91387
09:52:45|2.91363
09:52:46|2.91262
09:52:47|2.91262
09:52:48|2.91262
09:52:49|2.91262
09:52:51|2.91262
09:52:52|2.91262
09:52:52|2.91262
09:52:53|2.91262
09:52:54|2.91357
09:52:55|2.91357
09:52:57|2.91361
09:52:57|2.91361
09:52:59|2.91361
09:52:59|2.91361
09:53:00|2.91361
09:53:02|2.91341
09:53:03|2.91062
09:53:03|2.91062
09:53:04|2.9092
09:53:05|2.9087
09:53:06|2.90796
09:53:08|2.90595
09:53:08|2.9056
09:53:09|2.9056
09:53:11|2.905
09:53:12|2.9044
09:53:12|2.9044
09:53:15|2.9044
09:53:16|2.9044
09:53:16|2.90441
09:53:18|2.90441
09:53:18|2.90441
09:53:20|2.90441
09:53:21|2.90441
09:53:22|2.90441
09:53:23|2.90441
09:53:24|2.90625
09:53:25|2.90555
09:53:27|2.90555
09:53:27|2.90521
09:53:28|2.90521
09:53:29|2.90521
09:53:31|2.90521
09:53:32|2.90469
09:53:33|2.90441
09:53:34|2.90439
09:53:35|2.9046
09:53:35|2.90509
09:53:36|2.90509
09:53:38|2.90509
09:53:38|2.905
09:53:40|2.9048
09:53:40|2.90479
09:53:42|2.9022
09:53:43|2.90201
09:53:44|2.90149
09:53:44|2.90258
09:53:46|2.904
09:53:47|2.904
09:53:47|2.90341
09:53:49|2.9026
09:53:50|2.9028
09:53:51|2.90259
09:53:51|2.90259
09:53:52|2.90259
09:53:55|2.90259
09:53:55|2.9026
09:53:56|2.9026
09:53:57|2.9026
09:53:58|2.9026
09:53:59|2.9026
09:54:01|2.9028
09:54:01|2.903
09:54:02|2.90344
09:54:03|2.90344
09:54:04|2.90344
09:54:05|2.90399
09:54:07|2.90389
09:54:09|2.90389
09:54:10|2.90593
09:54:10|2.90539
09:54:12|2.90539
09:54:13|2.90699
09:54:14|2.90699
09:54:15|2.9068
09:54:16|2.9072
09:54:17|2.9082
09:54:17|2.90969
09:54:18|2.90854
09:54:20|2.90783
09:54:20|2.90783
09:54:21|2.90784
09:54:23|2.90736
09:54:23|2.90736
09:54:25|2.90736
09:54:25|2.90736
09:54:26|2.90736
09:54:27|2.90736
09:54:28|2.90736
09:54:30|2.90707
09:54:30|2.90707
09:54:31|2.90707
09:54:32|2.90651
09:54:34|2.90651
09:54:34|2.90547
09:54:35|2.90547
09:54:36|2.90547
09:54:38|2.9062
09:54:38|2.90642
09:54:39|2.90642
09:54:40|2.90659
09:54:42|2.90659
09:54:42|2.90659
09:54:43|2.90659
09:54:45|2.90664
09:54:46|2.90656
09:54:46|2.90655
09:54:48|2.90655
09:54:48|2.90541
09:54:49|2.90551
09:54:50|2.90551
09:54:52|2.90551
09:54:52|2.90551
09:54:53|2.90551
09:54:54|2.90783
09:54:56|2.90783
09:54:56|2.90783
09:54:58|2.90876
09:54:58|2.9082
09:55:00|2.9082
09:55:00|2.9073
09:55:01|2.9073
09:55:02|2.90634
09:55:03|2.90634
09:55:05|2.90464
09:55:05|2.90464
09:55:06|2.90505
09:55:08|2.90384
09:55:09|2.90384
09:55:11|2.90219
09:55:12|2.90219
09:55:12|2.90219
09:55:13|2.90219
09:55:15|2.90216
09:55:16|2.90216
09:55:17|2.90158
09:55:17|2.901
09:55:19|2.901
09:55:20|2.901
09:55:20|2.901
09:55:21|2.901
09:55:22|2.90137
09:55:23|2.90135
09:55:24|2.90133
09:55:26|2.90137
09:55:26|2.90137
09:55:27|2.90137
09:55:28|2.90137
09:55:29|2.90136
09:55:30|2.90136
09:55:32|2.90147
09:55:32|2.90147
09:55:34|2.9002
09:55:35|2.9002
09:55:35|2.9002
09:55:37|2.9002
09:55:37|2.9
09:55:39|2.9
09:55:39|2.9
09:55:41|2.90001
09:55:41|2.90001
09:55:42|2.90001
09:55:43|2.9002
09:55:45|2.9002
09:55:45|2.9002
09:55:46|2.90022
09:55:47|2.90022
09:55:49|2.90022
09:55:50|2.90022
09:55:50|2.9002
09:55:51|2.9002
09:55:52|2.90001
09:55:53|2.90001
09:55:54|2.90001
09:55:56|2.9001
09:55:56|2.90004
09:55:58|2.9
09:55:59|2.9004
09:55:59|2.9004
09:56:01|2.9004
09:56:02|2.9
09:56:02|2.89783
09:56:03|2.89667
09:56:05|2.89607
09:56:05|2.89456
09:56:06|2.8932
09:56:08|2.8932
09:56:10|2.89342
09:56:10|2.89342
09:56:12|2.893
09:56:12|2.89321
09:56:13|2.89321
09:56:14|2.89321
09:56:16|2.89361
09:56:17|2.8938
09:56:18|2.8938
09:56:18|2.894
09:56:20|2.8946
09:56:20|2.8946
09:56:22|2.8946
09:56:22|2.8946
09:56:23|2.89427
09:56:25|2.89426
09:56:26|2.89426
09:56:26|2.89426
09:56:28|2.89356
09:56:28|2.89361
09:56:29|2.8931
09:56:31|2.89206
09:56:31|2.89335
09:56:32|2.8934
09:56:34|2.89335
09:56:34|2.89323
09:56:35|2.89334
09:56:36|2.89334
09:56:37|2.89334
09:56:38|2.89334
09:56:39|2.89343
09:56:41|2.89823
09:56:42|2.89734
09:56:43|2.89734
09:56:44|2.89679
09:56:44|2.89679
09:56:45|2.89678
09:56:46|2.89496
09:56:47|2.89496
09:56:48|2.89513
09:56:50|2.89405
09:56:51|2.89405
09:56:51|2.89405
09:56:52|2.89341
09:56:53|2.89341
09:56:54|2.89341
09:56:56|2.89341
09:56:56|2.89341
09:56:57|2.89405
09:56:58|2.895
09:56:59|2.89397
09:57:00|2.89551
09:57:01|2.89429
09:57:02|2.89429
09:57:03|2.89375
09:57:04|2.89379
09:57:05|2.89263
09:57:06|2.892
09:57:08|2.89173
09:57:08|2.89191
09:57:10|2.89191
09:57:11|2.89191
09:57:13|2.89191
09:57:13|2.89203
09:57:15|2.89203
09:57:16|2.89204
09:57:16|2.89203
09:57:18|2.89211
09:57:19|2.89206
09:57:20|2.89206
09:57:20|2.89211
09:57:22|2.89162
09:57:23|2.89223
09:57:24|2.89223
09:57:24|2.89223
09:57:25|2.89314
09:57:27|2.89188
09:57:28|2.89197
09:57:30|2.89374
09:57:31|2.89375
09:57:32|2.89465
09:57:32|2.89465
09:57:34|2.894
09:57:34|2.894
09:57:36|2.894
09:57:36|2.894
09:57:38|2.89339
09:57:40|2.89339
09:57:41|2.89339
09:57:42|2.89344
09:57:42|2.89344
09:57:43|2.89344
09:57:45|2.89344
09:57:46|2.89496
09:57:47|2.89496
09:57:47|2.89507
09:57:49|2.89507
09:57:49|2.8936
09:57:50|2.89331
09:57:52|2.89331
09:57:53|2.89331
09:57:53|2.8934
09:57:55|2.8934
09:57:56|2.89331
09:57:57|2.89331
09:57:58|2.89331
09:57:58|2.8926
09:58:00|2.8926
09:58:01|2.89337
09:58:01|2.89337
09:58:03|2.89337
09:58:04|2.89312
09:58:04|2.89312
09:58:06|2.89312
09:58:07|2.8914
09:58:08|2.892
09:58:09|2.892
09:58:10|2.892
09:58:11|2.892
09:58:12|2.892
09:58:13|2.89241
09:58:14|2.8914
09:58:16|2.89096
09:58:16|2.89096
09:58:18|2.89065
09:58:18|2.89
09:58:20|2.88807
09:58:20|2.88947
09:58:22|2.88854
09:58:22|2.88817
09:58:24|2.8904
09:58:24|2.89065
09:58:25|2.89079
09:58:27|2.89079
09:58:27|2.8882
09:58:29|2.8882
09:58:30|2.8882
09:58:31|2.88882
09:58:32|2.88939
09:58:33|2.88939
09:58:35|2.88901
09:58:35|2.88901
09:58:37|2.88901
09:58:37|2.88901
09:58:38|2.88901
09:58:39|2.88854
09:58:41|2.88817
09:58:42|2.88817
09:58:43|2.88666
09:58:43|2.88742
09:58:45|2.8876
09:58:46|2.8876
09:58:47|2.88721
09:58:47|2.8862
09:58:48|2.8872
09:58:50|2.8874
09:58:51|2.8874
09:58:52|2.8874
09:58:53|2.88649
09:58:53|2.88649
09:58:55|2.8866
09:58:55|2.88643
09:58:56|2.88678
09:58:58|2.88621
09:58:59|2.88679
09:59:00|2.88679
09:59:01|2.88679
09:59:02|2.8859
09:59:03|2.88592
09:59:04|2.88606
09:59:06|2.88606
09:59:07|2.8854
09:59:07|2.88484
09:59:09|2.88482
09:59:10|2.88447
09:59:11|2.8844
09:59:12|2.8846
09:59:14|2.8846
09:59:14|2.88817
09:59:16|2.88656
09:59:17|2.88621
09:59:18|2.88621
09:59:19|2.88515
09:59:20|2.88515
09:59:21|2.88519
09:59:22|2.88304
09:59:23|2.88413
09:59:24|2.88254
09:59:25|2.88239
09:59:26|2.88239
09:59:27|2.88422
09:59:28|2.88422
09:59:29|2.8864
09:59:31|2.88748
09:59:32|2.88853
09:59:32|2.889
09:59:33|2.8896
09:59:34|2.88835
09:59:36|2.88738
09:59:37|2.88702
09:59:37|2.88701
09:59:39|2.88527
09:59:39|2.88515
09:59:40|2.88515
09:59:41|2.88444
09:59:43|2.88497
09:59:44|2.88497
09:59:45|2.88555
09:59:47|2.88555
09:59:48|2.88498
09:59:48|2.88498
09:59:49|2.88519
09:59:51|2.88519
09:59:51|2.88532
09:59:53|2.88599
09:59:53|2.88667
09:59:54|2.88469
09:59:55|2.88469
09:59:56|2.88407
09:59:58|2.88393
09:59:58|2.88376
09:59:59|2.88384
10:00:00|2.88384
10:00:01|2.88556
10:00:03|2.88556
10:00:04|2.88556
10:00:04|2.8848
10:00:06|2.8845
10:00:07|2.8844
10:00:08|2.8842
10:00:09|2.88384
10:00:10|2.88384
10:00:11|2.88332
10:00:11|2.88332
10:00:14|2.88361
10:00:15|2.88411
10:00:16|2.88382
10:00:16|2.88382
10:00:17|2.88201
10:00:19|2.88294
10:00:19|2.88212
10:00:21|2.8818
10:00:21|2.88241
10:00:22|2.88338
10:00:23|2.8832
10:00:25|2.88521
10:00:25|2.88559
10:00:26|2.88341
10:00:27|2.8838
10:00:28|2.8838
10:00:29|2.88441
10:00:30|2.884
10:00:32|2.88474
10:00:32|2.88474
10:00:33|2.88481
10:00:35|2.886
10:00:35|2.88471
10:00:36|2.88471
10:00:38|2.88471
10:00:39|2.88459
10:00:39|2.88451
10:00:41|2.88451
10:00:42|2.88447
10:00:43|2.88471
10:00:44|2.885
10:00:45|2.885
10:00:46|2.88499
10:00:47|2.88499
10:00:48|2.8852
10:00:48|2.88431
10:00:50|2.88451
10:00:51|2.88451
10:00:52|2.88328
10:00:53|2.88303
10:00:53|2.8832
10:00:54|2.8832
10:00:56|2.8832
10:00:57|2.8832
10:00:58|2.88276
10:00:58|2.88325
10:01:00|2.8847
10:01:01|2.88672
10:01:02|2.88672
10:01:02|2.88672
10:01:04|2.88826
10:01:05|2.88826
10:01:06|2.88972
10:01:07|2.89
10:01:08|2.89137
10:01:08|2.89344
10:01:10|2.8928
10:01:11|2.8922
10:01:12|2.8922
10:01:13|2.89403
10:01:15|2.89403
10:01:16|2.89462
10:01:17|2.8944
10:01:18|2.8938
10:01:19|2.8938
10:01:20|2.8938
10:01:20|2.8938
10:01:21|2.8938
10:01:23|2.8932
10:01:24|2.8932
10:01:25|2.8932
10:01:26|2.89285
10:01:27|2.89317
10:01:28|2.89317
10:01:29|2.89479
10:01:30|2.89479
10:01:31|2.89541
10:01:32|2.89541
10:01:33|2.89541
10:01:34|2.89401
10:01:36|2.8932
10:01:37|2.89336
10:01:37|2.89081
10:01:38|2.8924
10:01:40|2.8924
10:01:40|2.8924
10:01:42|2.89298
10:01:42|2.89298
10:01:44|2.89513
10:01:45|2.89543
10:01:46|2.89543
10:01:47|2.89543
10:01:48|2.89589
10:01:49|2.89599
10:01:50|2.89477
10:01:51|2.89461
10:01:52|2.89247
10:01:53|2.89247
10:01:54|2.89199
10:01:55|2.89279
10:01:57|2.89194
10:01:58|2.89194
10:01:58|2.89037
10:01:59|2.89037
10:02:00|2.89035
10:02:02|2.89035
10:02:02|2.89062
10:02:03|2.89062
10:02:05|2.8912
10:02:05|2.8911
10:02:06|2.8911
10:02:08|2.88998
10:02:08|2.88814
10:02:09|2.88819
10:02:10|2.88846
10:02:11|2.8882
10:02:13|2.88599
10:02:13|2.88395
10:02:15|2.88427
10:02:17|2.88436
10:02:18|2.88528
10:02:19|2.88521
10:02:20|2.88548
10:02:21|2.88574
10:02:23|2.88505
10:02:24|2.88547
10:02:24|2.88547
10:02:26|2.8862
10:02:27|2.8862
10:02:27|2.88621
10:02:29|2.88621
10:02:30|2.88621
10:02:31|2.88621
10:02:32|2.8856
10:02:33|2.88579
10:02:33|2.88609
10:02:35|2.88609
10:02:36|2.88543
10:02:37|2.88543
10:02:37|2.88543
10:02:39|2.88543
10:02:41|2.88522
10:02:41|2.88572
10:02:42|2.88572
10:02:44|2.88572
10:02:44|2.88572
10:02:45|2.88619
10:02:46|2.88619
10:02:47|2.88598
10:02:48|2.88572
10:02:49|2.88577
10:02:50|2.88577
10:02:51|2.88556
10:02:53|2.88505
10:02:53|2.88505
10:02:54|2.88618
10:02:56|2.88618
10:02:56|2.88534
10:02:57|2.88534
10:02:59|2.88534
10:02:59|2.88595
10:03:00|2.88555
10:03:01|2.88555
10:03:02|2.88555
10:03:03|2.88555
10:03:04|2.88555
10:03:05|2.88555
10:03:06|2.88505
10:03:08|2.88505
10:03:08|2.88447
10:03:09|2.88497
10:03:10|2.88681
10:03:11|2.8864
10:03:12|2.8864
10:03:13|2.88621
10:03:14|2.88621
10:03:16|2.88621
10:03:17|2.88621
10:03:18|2.88621
10:03:20|2.8848
10:03:20|2.88471
10:03:22|2.88471
10:03:22|2.88471
10:03:24|2.88733
10:03:26|2.88733
10:03:26|2.89011
10:03:27|2.89011
10:03:29|2.8901
10:03:29|2.8901
10:03:31|2.8901
10:03:31|2.88937
10:03:33|2.88937
10:03:34|2.8902
10:03:34|2.89013
10:03:36|2.89016
10:03:37|2.89016
10:03:38|2.88986
10:03:39|2.88986
10:03:40|2.88986
10:03:41|2.88986
10:03:42|2.88992
10:03:44|2.88932
10:03:45|2.88932
10:03:45|2.88866
10:03:47|2.88866
10:03:48|2.88864
10:03:49|2.88864
10:03:50|2.88864
10:03:51|2.88947
10:03:52|2.88981
10:03:52|2.88981
10:03:54|2.88981
10:03:55|2.8898
10:03:56|2.8898
10:03:57|2.88981
10:03:58|2.8896
10:04:00|2.8896
10:04:00|2.88953
10:04:02|2.88795
10:04:02|2.8876
10:04:03|2.8876
10:04:04|2.8876
10:04:06|2.8876
10:04:06|2.8876
10:04:08|2.8876
10:04:09|2.88621
10:04:09|2.88644
10:04:10|2.88643
10:04:11|2.8871
10:04:12|2.88718
10:04:13|2.88875
10:04:14|2.88824
10:04:15|2.88795
10:04:17|2.88563
10:04:19|2.88808
10:04:20|2.8874
10:04:21|2.88832
10:04:22|2.88832
10:04:23|2.88832
10:04:23|2.88832
10:04:25|2.8886
10:04:26|2.88719
10:04:27|2.88719
10:04:28|2.8858
10:04:29|2.88564
10:04:31|2.88564
10:04:31|2.88564
10:04:32|2.88564
10:04:33|2.88558
10:04:34|2.8854
10:04:35|2.88431
10:04:36|2.88489
10:04:37|2.88541
10:04:38|2.88558
10:04:39|2.88558
10:04:40|2.88558
10:04:42|2.88558
10:04:43|2.88585
10:04:43|2.88585
10:04:44|2.88534
10:04:45|2.88461
10:04:46|2.88447
10:04:47|2.88395
10:04:48|2.88579
10:04:50|2.88558
10:04:50|2.88558
10:04:51|2.88558
10:04:52|2.88558
10:04:54|2.88558
10:04:54|2.88461
10:04:55|2.88441
10:04:56|2.88476
10:04:58|2.88494
10:04:58|2.88701
10:04:59|2.88701
10:05:00|2.88548
10:05:01|2.88548
10:05:02|2.88476
10:05:03|2.88476
10:05:04|2.88474
10:05:05|2.88448
10:05:06|2.88448
10:05:07|2.88482
10:05:08|2.88482
10:05:09|2.88502
10:05:10|2.88502
10:05:11|2.88542
10:05:12|2.88585
10:05:14|2.88598
10:05:15|2.886
10:05:16|2.886
10:05:16|2.88573
10:05:18|2.88695
10:05:20|2.88524
10:05:21|2.88534
10:05:22|2.88572
10:05:24|2.88573
10:05:24|2.88573
10:05:26|2.8854
10:05:26|2.88395
10:05:28|2.88395
10:05:28|2.88395
10:05:30|2.88395
10:05:31|2.88265
10:05:32|2.88265
10:05:33|2.883
10:05:34|2.883
10:05:35|2.883
10:05:36|2.8826
10:05:37|2.8826
10:05:38|2.88375
10:05:39|2.88375
10:05:40|2.88301
10:05:41|2.88301
10:05:42|2.88301
10:05:43|2.8832
10:05:44|2.883
10:05:45|2.883
10:05:46|2.88339
10:05:48|2.88339
10:05:49|2.8848
10:05:50|2.8844
10:05:51|2.8844
10:05:52|2.88586
10:05:53|2.8886
10:05:54|2.88933
10:05:56|2.88933
10:05:56|2.88848
10:05:57|2.88933
10:05:58|2.88933
10:05:59|2.8914
10:06:00|2.89049
10:06:02|2.89049
10:06:02|2.89051
10:06:04|2.8908
10:06:04|2.8912
10:06:05|2.8912
10:06:06|2.89189
10:06:07|2.89189
10:06:08|2.89189
10:06:09|2.89331
10:06:10|2.89403
10:06:11|2.89426
10:06:12|2.89426
10:06:14|2.89426
10:06:15|2.8935
10:06:15|2.89321
10:06:16|2.89321
10:06:17|2.894
10:06:18|2.894
10:06:19|2.89556
10:06:20|2.89671
10:06:21|2.89671
10:06:23|2.89678
10:06:23|2.89668
10:06:25|2.89629
10:06:25|2.89629
10:06:26|2.89565
10:06:27|2.89532
10:06:29|2.89532
10:06:29|2.89467
10:06:31|2.89437
10:06:32|2.89437
10:06:32|2.89437
10:06:33|2.89437
10:06:34|2.89373
10:06:36|2.89373
10:06:36|2.89373
10:06:37|2.89373
10:06:39|2.89373
10:06:39|2.89373
10:06:40|2.89237
10:06:41|2.89189
10:06:42|2.8915
10:06:44|2.89282
10:06:45|2.89282
10:06:45|2.89282
10:06:46|2.89282
10:06:48|2.89427
10:06:49|2.89532
10:06:50|2.89532
10:06:51|2.89645
10:06:52|2.89645
10:06:53|2.89645
10:06:53|2.8968
10:06:55|2.899
10:06:56|2.8988
10:06:57|2.8988
10:06:57|2.8988
10:06:59|2.8988
10:06:59|2.8988
10:07:01|2.9
10:07:02|2.89968
10:07:03|2.89926
10:07:04|2.89864
10:07:05|2.89828
10:07:06|2.89828
10:07:07|2.89828
10:07:08|2.89828
10:07:10|2.89828
10:07:10|2.89849
10:07:12|2.89849
10:07:12|2.8978
10:07:13|2.89735
10:07:14|2.8966
10:07:16|2.8966
10:07:16|2.89573
10:07:17|2.89573
10:07:18|2.89687
10:07:19|2.89687
10:07:21|2.89696
10:07:22|2.898
10:07:24|2.89768
10:07:25|2.89768
10:07:27|2.89696
10:07:27|2.89696
10:07:29|2.89696
10:07:30|2.89696
10:07:30|2.89696
10:07:31|2.89699
10:07:33|2.8976
10:07:33|2.89789
10:07:35|2.89789
10:07:35|2.89789
10:07:36|2.89374
10:07:37|2.89374
10:07:38|2.89374
10:07:39|2.8946
10:07:41|2.89433
10:07:42|2.89433
10:07:42|2.89433
10:07:43|2.89433
10:07:44|2.89433
10:07:45|2.89433
10:07:47|2.89433
10:07:47|2.89264
10:07:48|2.89255
10:07:49|2.89255
10:07:51|2.89224
10:07:51|2.89224
10:07:52|2.89224
10:07:53|2.8919
10:07:54|2.8919
10:07:55|2.8919
10:07:56|2.8919
10:07:58|2.8919
10:07:59|2.8916
10:07:59|2.8916
10:08:00|2.8916
10:08:01|2.8916
10:08:03|2.89
10:08:03|2.88899
10:08:04|2.88899
10:08:06|2.88899
10:08:07|2.88899
10:08:07|2.88899
10:08:09|2.88899
10:08:10|2.88875
10:08:12|2.88705
10:08:12|2.88705
10:08:14|2.88481
10:08:14|2.88481
10:08:15|2.88481
10:08:16|2.88481
10:08:17|2.88515
10:08:18|2.88515
10:08:19|2.8856
10:08:20|2.8854
10:08:22|2.8854
10:08:23|2.88557
10:08:25|2.88557
10:08:25|2.88557
10:08:27|2.88557
10:08:27|2.8856
10:08:29|2.8856
10:08:30|2.8856
10:08:30|2.88557
10:08:32|2.88557
10:08:33|2.88716
10:08:34|2.88716
10:08:35|2.88716
10:08:36|2.88699
10:08:37|2.88699
10:08:38|2.88618
10:08:38|2.88505
10:08:40|2.8852
10:08:41|2.88517
10:08:41|2.88557
10:08:43|2.88557
10:08:45|2.88629
10:08:45|2.88629
10:08:46|2.88628
10:08:47|2.88628
10:08:48|2.88628
10:08:49|2.88628
10:08:51|2.88561
10:08:51|2.88561
10:08:53|2.88561
10:08:54|2.88561
10:08:54|2.88561
10:08:55|2.88561
10:08:57|2.88561
10:08:57|2.88561
10:08:58|2.88561
10:08:59|2.88561
10:09:00|2.88557
10:09:02|2.88521
10:09:02|2.88557
10:09:03|2.88521
10:09:05|2.88521
10:09:05|2.88521
10:09:06|2.88557
10:09:08|2.88539
10:09:08|2.88539
10:09:10|2.88539
10:09:10|2.88539
10:09:11|2.88539
10:09:12|2.88539
10:09:14|2.88539
10:09:14|2.88539
10:09:15|2.8843
10:09:17|2.88431
10:09:18|2.88431
10:09:19|2.88431
10:09:20|2.88394
10:09:21|2.88431
10:09:23|2.88431
10:09:25|2.88431
10:09:25|2.88431
10:09:27|2.88431
10:09:28|2.88431
10:09:28|2.88427
10:09:29|2.88427
10:09:31|2.88431
10:09:31|2.88431
10:09:33|2.88419
10:09:35|2.88419
10:09:36|2.88407
10:09:37|2.88471
10:09:38|2.88471
10:09:39|2.88471
10:09:40|2.88471
10:09:41|2.88471
10:09:42|2.88721
10:09:43|2.88721
10:09:44|2.888
10:09:46|2.888
10:09:47|2.88684
10:09:47|2.88684
10:09:48|2.88774
10:09:50|2.88774
10:09:51|2.88774
10:09:52|2.8886
10:09:53|2.88841
10:09:54|2.88841
10:09:54|2.88841
10:09:56|2.88893
10:09:57|2.88705
10:09:58|2.88705
10:09:59|2.8868
10:10:00|2.8868
10:10:01|2.8868
10:10:02|2.8868
10:10:03|2.8868
10:10:04|2.8868
10:10:06|2.88701
10:10:06|2.88771
10:10:08|2.88771
10:10:08|2.88771
10:10:10|2.88771
10:10:10|2.89
10:10:12|2.89027
10:10:13|2.89027
10:10:13|2.89027
10:10:15|2.88924
10:10:16|2.88924
10:10:16|2.88924
10:10:17|2.88874
10:10:18|2.88874
10:10:19|2.88874
10:10:21|2.88874
10:10:21|2.88874
10:10:23|2.88911
10:10:25|2.88911
10:10:25|2.88911
10:10:26|2.88911
10:10:27|2.88771
10:10:29|2.88771
10:10:30|2.88699
10:10:31|2.88699
10:10:31|2.88699
10:10:33|2.88739
10:10:34|2.887
10:10:36|2.887
10:10:37|2.887
10:10:38|2.8874
10:10:38|2.8874
10:10:40|2.8874
10:10:40|2.8874
10:10:42|2.88831
10:10:43|2.88543
10:10:45|2.88543
10:10:45|2.88543
10:10:47|2.88543
10:10:47|2.88543
10:10:48|2.88804
10:10:49|2.88884
10:10:51|2.88817
10:10:51|2.88817
10:10:53|2.88817
10:10:53|2.88817
10:10:54|2.88817
10:10:55|2.88818
10:10:56|2.8888
10:10:57|2.88999
10:10:58|2.88754
10:10:59|2.88739
10:11:01|2.88758
10:11:02|2.88828
10:11:02|2.88828
10:11:03|2.88828
10:11:04|2.88872
10:11:07|2.88804
10:11:07|2.88659
10:11:08|2.88685
10:11:09|2.88685
10:11:10|2.88689
10:11:12|2.88689
10:11:13|2.88683
10:11:13|2.88817
10:11:14|2.8886
10:11:15|2.88837
10:11:17|2.88859
10:11:18|2.88861
10:11:18|2.88861
10:11:20|2.88861
10:11:20|2.88875
10:11:21|2.88875
10:11:23|2.88852
10:11:24|2.88858
10:11:25|2.88858
10:11:26|2.88858
10:11:28|2.8888
10:11:28|2.8888
10:11:30|2.8888
10:11:30|2.8888
10:11:31|2.8888
10:11:32|2.8885
10:11:34|2.8885
10:11:34|2.8885
10:11:36|2.8885
10:11:36|2.88842
10:11:37|2.88963
10:11:38|2.88882
10:11:40|2.88917
10:11:40|2.88867
10:11:41|2.8881
10:11:42|2.8881
10:11:44|2.88754
10:11:44|2.88754
10:11:45|2.88733
10:11:47|2.88676
10:11:48|2.88676
10:11:48|2.88676
10:11:50|2.8856
10:11:51|2.8856
10:11:52|2.8856
10:11:53|2.8856
10:11:54|2.8856
10:11:55|2.88592
10:11:56|2.88592
10:11:57|2.88592
10:11:59|2.88635
10:11:59|2.88635
10:12:00|2.88776
10:12:01|2.88776
10:12:03|2.88699
10:12:03|2.8868
10:12:05|2.88681
10:12:06|2.88681
10:12:07|2.88786
10:12:08|2.88766
10:12:09|2.88766
10:12:09|2.88802
10:12:10|2.88802
10:12:12|2.88766
10:12:13|2.88766
10:12:14|2.88709
10:12:14|2.88709
10:12:15|2.88709
10:12:16|2.88709
10:12:18|2.88702
10:12:19|2.88702
10:12:20|2.88702
10:12:21|2.88706
10:12:22|2.88706
10:12:23|2.88706
10:12:24|2.88706
10:12:26|2.88759
10:12:27|2.8883
10:12:29|2.8883
10:12:30|2.8883
10:12:30|2.8883
10:12:32|2.88795
10:12:32|2.88795
10:12:33|2.88795
10:12:35|2.88795
10:12:36|2.88795
10:12:37|2.88795
10:12:38|2.88795
10:12:39|2.88757
10:12:41|2.88757
10:12:42|2.88757
10:12:42|2.8876
10:12:43|2.8876
10:12:44|2.88769
10:12:46|2.88769
10:12:47|2.88794
10:12:47|2.88794
10:12:49|2.88794
10:12:50|2.88963
10:12:50|2.8894
10:12:51|2.8894
10:12:53|2.88971
10:12:53|2.88971
10:12:54|2.88971
10:12:55|2.88971
10:12:57|2.89008
10:12:58|2.89079
10:12:58|2.89079
10:13:00|2.89099
10:13:00|2.89099
10:13:02|2.89079
10:13:03|2.89047
10:13:04|2.89223
10:13:05|2.8928
10:13:06|2.89319
10:13:07|2.8935
10:13:08|2.89458
10:13:09|2.89458
10:13:10|2.89519
10:13:11|2.89491
10:13:12|2.89491
10:13:13|2.89462
10:13:15|2.89416
10:13:16|2.89416
10:13:16|2.89514
10:13:18|2.89514
10:13:19|2.89514
10:13:19|2.8952
10:13:20|2.89421
10:13:21|2.89455
10:13:22|2.89508
10:13:23|2.89548
10:13:24|2.89527
10:13:26|2.89457
10:13:26|2.89405
10:13:29|2.89405
10:13:30|2.89437
10:13:31|2.8938
10:13:32|2.8938
10:13:33|2.8938
10:13:34|2.8938
10:13:36|2.8938
10:13:37|2.8943
10:13:38|2.8943
10:13:39|2.8943
10:13:39|2.89442
10:13:41|2.89442
10:13:42|2.89442
10:13:42|2.89428
10:13:43|2.89428
10:13:45|2.89428
10:13:46|2.89428
10:13:47|2.89428
10:13:47|2.89428
10:13:49|2.8942
10:13:50|2.8942
10:13:51|2.8942
10:13:52|2.89419
10:13:53|2.89419
10:13:54|2.89659
10:13:55|2.8962
10:13:56|2.8962
10:13:57|2.8956
10:13:58|2.8956
10:13:59|2.8956
10:14:00|2.8956
10:14:01|2.8956
10:14:02|2.89466
10:14:04|2.89466
10:14:04|2.89428
10:14:06|2.89439
10:14:07|2.89434
10:14:07|2.89434
10:14:09|2.89434
10:14:10|2.89434
10:14:10|2.89454
10:14:11|2.89454
10:14:12|2.89448
10:14:14|2.89451
10:14:15|2.89397
10:14:16|2.89358
10:14:17|2.89358
10:14:18|2.89334
10:14:19|2.89334
10:14:20|2.8928
10:14:21|2.8928
10:14:22|2.8928
10:14:23|2.8928
10:14:24|2.8928
10:14:25|2.8928
10:14:26|2.8928
10:14:27|2.89394
10:14:28|2.89394
10:14:30|2.89397
10:14:31|2.89397
10:14:32|2.89397
10:14:33|2.89397
10:14:34|2.89463
10:14:35|2.8962
10:14:36|2.89511
10:14:37|2.89597
10:14:38|2.89593
10:14:39|2.89593
10:14:40|2.89593
10:14:42|2.89593
10:14:42|2.89593
10:14:44|2.89593
10:14:45|2.89675
10:14:45|2.89675
10:14:47|2.89638
10:14:47|2.89638
10:14:49|2.896
10:14:49|2.896
10:14:50|2.896
10:14:51|2.896
10:14:53|2.896
10:14:53|2.89635
10:14:55|2.89635
10:14:56|2.89635
10:14:56|2.89573
10:14:57|2.89542
10:14:59|2.89542
10:14:59|2.89482
10:15:00|2.89463
10:15:01|2.89463
10:15:03|2.89463
10:15:04|2.89463
10:15:05|2.89346
10:15:06|2.8934
10:15:07|2.8928
10:15:08|2.89107
10:15:09|2.88991
10:15:10|2.88926
10:15:11|2.889
10:15:13|2.889
10:15:13|2.889
10:15:14|2.889
10:15:15|2.89099
10:15:16|2.89136
10:15:17|2.88999
10:15:18|2.88999
10:15:19|2.88941
10:15:20|2.8908
10:15:21|2.8908
10:15:23|2.89267
10:15:23|2.89186
10:15:24|2.892
10:15:25|2.892
10:15:26|2.892
10:15:28|2.892
10:15:29|2.89114
10:15:31|2.8908
10:15:32|2.8908
10:15:34|2.88985
10:15:35|2.89078
10:15:36|2.8916
10:15:37|2.89162
10:15:38|2.89162
10:15:39|2.89196
10:15:40|2.89196
10:15:41|2.89196
10:15:42|2.89196
10:15:43|2.89196
10:15:44|2.89203
10:15:45|2.89203
10:15:46|2.89203
10:15:47|2.89203
10:15:48|2.89203
10:15:49|2.89203
10:15:50|2.8926
10:15:51|2.8926
10:15:52|2.89259
10:15:53|2.89259
10:15:54|2.89259
10:15:55|2.89139
10:15:57|2.89139
10:15:58|2.89139
10:15:59|2.89139
10:15:59|2.8912
10:16:01|2.89101
10:16:03|2.89101
10:16:03|2.89101
10:16:04|2.89082
10:16:05|2.89056
10:16:07|2.8902
10:16:07|2.8902
10:16:08|2.89
10:16:09|2.89042
10:16:10|2.89
10:16:11|2.89
10:16:12|2.88962
10:16:13|2.889
10:16:14|2.889
10:16:15|2.889
10:16:16|2.889
10:16:17|2.888
10:16:19|2.88621
10:16:19|2.88558
10:16:20|2.88586
10:16:22|2.88586
10:16:22|2.88586
10:16:24|2.88586
10:16:24|2.88586
10:16:26|2.88586
10:16:26|2.88586
10:16:27|2.88586
10:16:29|2.88585
10:16:31|2.8857
10:16:31|2.8857
10:16:32|2.88506
10:16:35|2.88511
10:16:36|2.88511
10:16:37|2.88619
10:16:39|2.88601
10:16:40|2.88601
10:16:40|2.88601
10:16:41|2.88601
10:16:42|2.88672
10:16:43|2.88672
10:16:45|2.88672
10:16:46|2.88721
10:16:47|2.88721
10:16:48|2.88721
10:16:49|2.88721
10:16:50|2.88725
10:16:51|2.88725
10:16:52|2.88725
10:16:53|2.8878
10:16:53|2.8878
10:16:54|2.88976
10:16:56|2.88976
10:16:57|2.88999
10:16:58|2.89
10:16:59|2.89148
10:17:00|2.89211
10:17:01|2.89211
10:17:02|2.89243
10:17:03|2.89243
10:17:04|2.89252
10:17:05|2.89085
10:17:06|2.89099
10:17:07|2.89099
10:17:08|2.89118
10:17:09|2.8934
10:17:10|2.89543
10:17:11|2.89543
10:17:12|2.89659
10:17:13|2.89829
10:17:15|2.89859
10:17:16|2.89859
10:17:16|2.89879
10:17:17|2.89868
10:17:18|2.899
10:17:19|2.89959
10:17:20|2.8993
10:17:21|2.8993
10:17:22|2.8993
10:17:24|2.8993
10:17:24|2.8998
10:17:25|2.89954
10:17:26|2.89954
10:17:27|2.89962
10:17:28|2.89962
10:17:30|2.89962
10:17:31|2.9002
10:17:31|2.90099
10:17:33|2.902
10:17:34|2.9036
10:17:35|2.9043
10:17:36|2.9036
10:17:37|2.9025
10:17:39|2.9037
10:17:39|2.9037
10:17:41|2.9037
10:17:42|2.90379
10:17:42|2.90414
10:17:44|2.90414
10:17:45|2.90414
10:17:46|2.90414
10:17:46|2.90414
10:17:48|2.90425
10:17:49|2.90425
10:17:50|2.90425
10:17:50|2.90425
10:17:52|2.90425
10:17:53|2.90354
10:17:54|2.90413
10:17:55|2.90423
10:17:56|2.90496
10:17:56|2.90496
10:17:58|2.90496
10:17:58|2.90492
10:17:59|2.90492
10:18:01|2.90324
10:18:02|2.90324
10:18:03|2.90324
10:18:05|2.8992
10:18:05|2.89922
10:18:06|2.89922
10:18:08|2.89841
10:18:08|2.89821
10:18:10|2.89793
10:18:10|2.897
10:18:12|2.897
10:18:12|2.896
10:18:14|2.896
10:18:14|2.8958
10:18:16|2.89717
10:18:16|2.89717
10:18:18|2.8974
10:18:19|2.8974
10:18:19|2.8974
10:18:21|2.8966
10:18:22|2.89718
10:18:23|2.8968
10:18:24|2.89589
10:18:25|2.89589
10:18:26|2.8956
10:18:27|2.8956
10:18:28|2.8956
10:18:29|2.89561
10:18:30|2.8958
10:18:31|2.89539
10:18:32|2.89539
10:18:33|2.89539
10:18:34|2.895
10:18:36|2.895
10:18:37|2.895
10:18:38|2.89456
10:18:39|2.8936
10:18:40|2.8936
10:18:41|2.89422
10:18:42|2.8938
10:18:43|2.8938
10:18:44|2.8938
10:18:45|2.8938
10:18:46|2.8938
10:18:47|2.8938
10:18:48|2.8938
10:18:50|2.8938
10:18:51|2.8938
10:18:51|2.8938
10:18:52|2.89533
10:18:53|2.89318
10:18:54|2.89318
10:18:55|2.89338
10:18:57|2.89338
10:18:58|2.89421
10:18:59|2.89421
10:19:00|2.89421
10:19:00|2.89421
10:19:01|2.89421
10:19:03|2.8934
10:19:04|2.8929
10:19:04|2.8929
10:19:05|2.8934
10:19:07|2.8934
10:19:08|2.8934
10:19:09|2.8934
10:19:10|2.8934
10:19:11|2.89324
10:19:12|2.89324
10:19:13|2.89324
10:19:14|2.89339
10:19:15|2.89339
10:19:16|2.89214
10:19:17|2.89158
10:19:18|2.8916
10:19:19|2.89137
10:19:20|2.89217
10:19:21|2.89217
10:19:22|2.89217
10:19:23|2.8931
10:19:24|2.8931
10:19:26|2.89301
10:19:27|2.89301
10:19:27|2.89301
10:19:28|2.89301
10:19:30|2.89301
10:19:30|2.89301
10:19:31|2.89301
10:19:34|2.8926
10:19:35|2.89417
10:19:36|2.89409
10:19:37|2.89542
10:19:39|2.89681
10:19:40|2.89579
10:19:41|2.89579
10:19:43|2.89579
10:19:43|2.89579
10:19:45|2.89579
10:19:45|2.89579
10:19:47|2.89579
10:19:47|2.89579
10:19:48|2.89536
10:19:49|2.89536
10:19:51|2.89536
10:19:52|2.89536
10:19:53|2.89536
10:19:54|2.89593
10:19:55|2.89559
10:19:55|2.89559
10:19:57|2.89487
10:19:58|2.89487
10:19:59|2.89487
10:20:00|2.89487
10:20:00|2.89509
10:20:01|2.8953
10:20:03|2.8956
10:20:04|2.8956
10:20:05|2.8956
10:20:05|2.8956
10:20:07|2.8956
10:20:08|2.8956
10:20:09|2.8956
10:20:10|2.8956
10:20:11|2.8956
10:20:12|2.89516
10:20:13|2.89486
10:20:14|2.89486
10:20:15|2.89486
10:20:16|2.89486
10:20:17|2.89486
10:20:18|2.89277
10:20:19|2.89277
10:20:20|2.89277
10:20:21|2.89277
10:20:22|2.89327
10:20:23|2.89327
10:20:24|2.89327
10:20:25|2.89327
10:20:26|2.89327
10:20:27|2.89327
10:20:28|2.89327
10:20:29|2.89327
10:20:30|2.8932
10:20:31|2.8932
10:20:32|2.8932
10:20:34|2.89408
10:20:35|2.89408
10:20:36|2.8944
10:20:37|2.8944
10:20:38|2.8944
10:20:39|2.894
10:20:40|2.894
10:20:41|2.894
10:20:42|2.894
10:20:43|2.894
10:20:44|2.894
10:20:45|2.894
10:20:46|2.894
10:20:47|2.89346
10:20:48|2.89346
10:20:49|2.89107
10:20:50|2.89107
10:20:51|2.891
10:20:52|2.891
10:20:53|2.891
10:20:54|2.891
10:20:55|2.891
10:20:56|2.88969
10:20:57|2.89
10:20:58|2.88978
10:20:59|2.88978
10:21:00|2.88978
10:21:01|2.88978
10:21:02|2.88978
10:21:03|2.89001
10:21:04|2.89001
10:21:05|2.89244
10:21:07|2.89244
10:21:08|2.89244
10:21:08|2.89279
10:21:10|2.89286
10:21:11|2.89286
10:21:11|2.89285
10:21:13|2.89242
10:21:14|2.89242
10:21:15|2.89242
10:21:15|2.89251
10:21:17|2.89249
10:21:18|2.89249
10:21:18|2.8922
10:21:20|2.89291
10:21:21|2.8932
10:21:21|2.8938
10:21:23|2.8938
10:21:24|2.8938
10:21:25|2.8938
10:21:26|2.8938
10:21:26|2.89343
10:21:27|2.89343
10:21:29|2.89343
10:21:30|2.89274
10:21:31|2.89274
10:21:32|2.89274
10:21:33|2.89274
10:21:34|2.89426
10:21:36|2.89421
10:21:37|2.89421
10:21:39|2.89421
10:21:40|2.89421
10:21:41|2.89421
10:21:42|2.89421
10:21:44|2.89463
10:21:45|2.89463
10:21:46|2.89543
10:21:46|2.89558
10:21:47|2.89558
10:21:48|2.89558
10:21:49|2.8954
10:21:50|2.8954
10:21:51|2.8954
10:21:52|2.89541
10:21:54|2.89541
10:21:55|2.89491
10:21:55|2.89625
10:21:56|2.89676
10:21:57|2.89686
10:21:59|2.89691
10:21:59|2.89624
10:22:01|2.89549
10:22:02|2.89627
10:22:02|2.89627
10:22:04|2.89627
10:22:04|2.89627
10:22:06|2.89627
10:22:07|2.89644
10:22:07|2.89644
10:22:09|2.89644
10:22:09|2.89644
10:22:10|2.89644
10:22:11|2.89688
10:22:12|2.89688
10:22:13|2.89681
10:22:14|2.89681
10:22:15|2.89681
10:22:17|2.89604
10:22:18|2.89604
10:22:19|2.89695
10:22:21|2.89694
10:22:22|2.89694
10:22:22|2.89694
10:22:23|2.89694
10:22:24|2.89696
10:22:26|2.89696
10:22:26|2.89696
10:22:28|2.89759
10:22:28|2.89759
10:22:30|2.89759
10:22:30|2.89759
10:22:31|2.89855
10:22:32|2.89874
10:22:33|2.89874
10:22:35|2.89909
10:22:37|2.89909
10:22:37|2.89968
10:22:39|2.89902
10:22:40|2.89902
10:22:41|2.89902
10:22:42|2.89839
10:22:42|2.89839
10:22:44|2.89741
10:22:45|2.89741
10:22:46|2.89608
10:22:47|2.89608
10:22:48|2.89608
10:22:49|2.89608
10:22:50|2.89479
10:22:51|2.89485
10:22:52|2.89485
10:22:53|2.89485
10:22:54|2.89485
10:22:55|2.89381
10:22:56|2.89355
10:22:57|2.89355
10:22:58|2.89355
10:22:59|2.89352
10:23:00|2.89352
10:23:01|2.89385
10:23:02|2.89385
10:23:03|2.89385
10:23:04|2.89385
10:23:05|2.89385
10:23:06|2.89407
10:23:08|2.89407
10:23:08|2.89407
10:23:09|2.89407
10:23:10|2.89407
10:23:12|2.89407
10:23:13|2.89407
10:23:13|2.8942
10:23:14|2.8942
10:23:16|2.8942
10:23:16|2.8942
10:23:18|2.89422
10:23:19|2.89592
10:23:20|2.89592
10:23:21|2.89592
10:23:22|2.89592
10:23:24|2.89592
10:23:24|2.89592
10:23:25|2.89592
10:23:26|2.89592
10:23:27|2.89592
10:23:28|2.89592
10:23:30|2.89592
10:23:30|2.89592
10:23:31|2.89569
10:23:33|2.89569
10:23:33|2.89569
10:23:34|2.89569
10:23:36|2.89569
10:23:38|2.89569
10:23:40|2.89434
10:23:41|2.89468
10:23:42|2.8946
10:23:43|2.89459
10:23:45|2.89486
10:23:46|2.89507
10:23:47|2.89507
10:23:48|2.89507
10:23:49|2.89507
10:23:50|2.89507
10:23:51|2.8946
10:23:52|2.8942
10:23:53|2.8942
10:23:55|2.8942
10:23:56|2.8942
10:23:57|2.8942
10:23:58|2.8942
10:23:59|2.8926
10:24:00|2.89302
10:24:01|2.89302
10:24:01|2.89302
10:24:03|2.89302
10:24:04|2.89302
10:24:04|2.89302
10:24:06|2.89301
10:24:07|2.89301
10:24:08|2.89302
10:24:08|2.89302
10:24:10|2.8942
10:24:10|2.89445
10:24:12|2.89445
10:24:12|2.89554
10:24:13|2.895
10:24:15|2.895
10:24:16|2.895
10:24:16|2.89687
10:24:18|2.89718
10:24:19|2.89718
10:24:20|2.89718
10:24:21|2.89718
10:24:22|2.89718
10:24:23|2.89718
10:24:24|2.89718
10:24:25|2.89632
10:24:25|2.89632
10:24:27|2.89632
10:24:27|2.8956
10:24:29|2.89519
10:24:29|2.8956
10:24:31|2.8954
10:24:32|2.89453
10:24:32|2.89453
10:24:34|2.89453
10:24:35|2.89453
10:24:36|2.89453
10:24:38|2.89453
10:24:38|2.89453
10:24:40|2.89276
10:24:41|2.89276
10:24:42|2.89327
10:24:43|2.89327
10:24:45|2.89327
10:24:46|2.89327
10:24:47|2.89278
10:24:47|2.89185
10:24:48|2.89185
10:24:49|2.89185
10:24:51|2.89185
10:24:51|2.89185
10:24:52|2.89087
10:24:54|2.89087
10:24:55|2.89159
10:24:55|2.89159
10:24:56|2.89159
10:24:57|2.89159
10:24:58|2.89083
10:24:59|2.89022
10:25:00|2.8898
10:25:02|2.8898
10:25:02|2.8898
10:25:04|2.8898
10:25:04|2.89006
10:25:07|2.89006
10:25:07|2.89006
10:25:09|2.89006
10:25:10|2.89185
10:25:10|2.8918
10:25:11|2.8918
10:25:13|2.8918
10:25:14|2.8918
10:25:15|2.8918
10:25:16|2.89163
10:25:17|2.89163
10:25:18|2.89191
10:25:19|2.89191
10:25:20|2.89191
10:25:21|2.89191
10:25:22|2.89191
10:25:22|2.89191
10:25:24|2.89191
10:25:25|2.89191
10:25:26|2.89191
10:25:26|2.89191
10:25:27|2.89191
10:25:29|2.89191
10:25:29|2.89191
10:25:31|2.89206
10:25:31|2.89206
10:25:33|2.89206
10:25:34|2.89206
10:25:35|2.89206
10:25:35|2.89206
10:25:36|2.89206
10:25:39|2.89206
10:25:40|2.89129
10:25:41|2.89129
10:25:42|2.89078
10:25:44|2.89078
10:25:45|2.89078
10:25:46|2.89123
10:25:47|2.89202
10:25:48|2.89202
10:25:49|2.89202
10:25:50|2.89202
10:25:51|2.89239
10:25:52|2.89306
10:25:53|2.89331
10:25:54|2.89331
10:25:55|2.89331
10:25:57|2.89331
10:25:58|2.89331
10:25:59|2.89331
10:26:00|2.89331
10:26:02|2.89331
10:26:02|2.89259
10:26:03|2.89231
10:26:05|2.89231
10:26:05|2.89231
10:26:07|2.89231
10:26:08|2.89231
10:26:09|2.89218
10:26:10|2.89218
10:26:11|2.89207
10:26:12|2.89207
10:26:13|2.89207
10:26:14|2.89207
10:26:15|2.89395
10:26:16|2.89395
10:26:17|2.89317
10:26:18|2.89317
10:26:19|2.89317
10:26:20|2.89317
10:26:21|2.89304
10:26:22|2.89304
10:26:23|2.89304
10:26:24|2.89304
10:26:25|2.89249
10:26:26|2.8944
10:26:27|2.89442
10:26:28|2.89442
10:26:29|2.89442
10:26:30|2.89601
10:26:31|2.89582
10:26:32|2.89582
10:26:33|2.8965
10:26:34|2.89661
10:26:35|2.89661
10:26:36|2.89661
10:26:37|2.89777
10:26:38|2.89777
10:26:39|2.89937
10:26:40|2.8996
10:26:42|2.90016
10:26:43|2.90016
10:26:43|2.90016
10:26:45|2.90016
10:26:46|2.90016
10:26:47|2.8976
10:26:48|2.89659
10:26:49|2.89799
10:26:51|2.89799
10:26:51|2.89799
10:26:53|2.89799
10:26:53|2.89798
10:26:55|2.89798
10:26:55|2.8984
10:26:57|2.8984
10:26:58|2.8984
10:26:58|2.8984
10:27:00|2.8984
10:27:00|2.8984
10:27:02|2.8984
10:27:02|2.8984
10:27:04|2.89778
10:27:05|2.89778
10:27:06|2.89778
10:27:06|2.89778
10:27:08|2.89699
10:27:09|2.89702
10:27:10|2.89702
10:27:11|2.89702
10:27:11|2.8978
10:27:14|2.89841
10:27:14|2.89841
10:27:16|2.89843
10:27:16|2.89841
10:27:18|2.89841
10:27:18|2.89841
10:27:19|2.89841
10:27:20|2.89841
10:27:21|2.90178
10:27:22|2.902
10:27:24|2.90281
10:27:25|2.90281
10:27:26|2.9028
10:27:26|2.9028
10:27:27|2.90271
10:27:29|2.90264
10:27:29|2.901
10:27:31|2.901
10:27:32|2.901
10:27:32|2.90065
10:27:34|2.90065
10:27:35|2.90065
10:27:35|2.90065
10:27:36|2.90065
10:27:38|2.90065
10:27:38|2.90065
10:27:41|2.90065
10:27:42|2.90143
10:27:43|2.90181
10:27:44|2.90128
10:27:45|2.90128
10:27:47|2.90128
10:27:48|2.90159
10:27:49|2.90153
10:27:50|2.90153
10:27:51|2.90153
10:27:52|2.90153
10:27:53|2.90153
10:27:54|2.90153
10:27:55|2.901
10:27:57|2.9012
10:27:58|2.90144
10:27:59|2.90127
10:28:00|2.90127
10:28:01|2.89998
10:28:02|2.8994
10:28:04|2.8978
10:28:04|2.89694
10:28:05|2.8964
10:28:07|2.8964
10:28:07|2.89659
10:28:08|2.89621
10:28:09|2.89621
10:28:10|2.89621
10:28:12|2.89621
10:28:12|2.8962
10:28:13|2.8962
10:28:16|2.8962
10:28:16|2.89637
10:28:17|2.8963
10:28:18|2.8963
10:28:20|2.89681
10:28:21|2.89681
10:28:21|2.8968
10:28:22|2.8966
10:28:24|2.8966
10:28:24|2.8966
10:28:25|2.8966
10:28:27|2.8966
10:28:27|2.8966
10:28:28|2.89687
10:28:29|2.89687
10:28:30|2.8966
10:28:31|2.89653
10:28:33|2.89653
10:28:33|2.89642
10:28:34|2.89642
10:28:36|2.89642
10:28:36|2.89642
10:28:37|2.89642
10:28:38|2.89775
10:28:39|2.89757
10:28:41|2.89707
10:28:42|2.89707
10:28:43|2.89638
10:28:44|2.89638
10:28:45|2.897
10:28:46|2.89651
10:28:46|2.89651
10:28:48|2.8986
10:28:49|2.89832
10:28:50|2.89832
10:28:51|2.89832
10:28:52|2.89732
10:28:53|2.89732
10:28:54|2.897
10:28:56|2.897
10:28:57|2.897
10:28:57|2.89686
10:28:59|2.89686
10:29:00|2.89686
10:29:00|2.89619
10:29:02|2.89634
10:29:02|2.89631
10:29:04|2.89643
10:29:06|2.89693
10:29:07|2.89693
10:29:07|2.89648
10:29:08|2.89648
10:29:10|2.89651
10:29:11|2.89651
10:29:11|2.89651
10:29:13|2.89631
10:29:13|2.89631
10:29:14|2.89631
10:29:16|2.89631
10:29:16|2.89631
10:29:17|2.89631
10:29:18|2.89631
10:29:20|2.89661
10:29:20|2.89661
10:29:21|2.89661
10:29:22|2.89677
10:29:24|2.89677
10:29:25|2.89677
10:29:25|2.89677
10:29:26|2.89677
10:29:28|2.89677
10:29:29|2.8966
10:29:30|2.89711
10:29:30|2.89711
10:29:32|2.89645
10:29:32|2.89645
10:29:34|2.89645
10:29:35|2.89676
10:29:35|2.89792
10:29:36|2.89792
10:29:37|2.89792
10:29:38|2.898
10:29:39|2.89803
10:29:40|2.89803
10:29:42|2.89803
10:29:44|2.89711
10:29:45|2.89711
10:29:46|2.89711
10:29:47|2.89711
10:29:48|2.89711
10:29:49|2.8976
10:29:51|2.8976
10:29:52|2.8976
10:29:53|2.8976
10:29:54|2.89813
10:29:55|2.89813
10:29:56|2.89861
10:29:57|2.89953
10:29:58|2.89936
10:29:59|2.89936
10:30:00|2.89936
10:30:01|2.899
10:30:02|2.89927
10:30:04|2.89927
10:30:05|2.89927
10:30:05|2.89927
10:30:06|2.89934
10:30:08|2.89934
10:30:08|2.89934
10:30:10|2.89885
10:30:10|2.90076
10:30:12|2.9008
10:30:13|2.90036
10:30:14|2.90036
10:30:14|2.90036
10:30:16|2.90036
10:30:17|2.90089
10:30:18|2.90089
10:30:18|2.90089
10:30:19|2.90042
10:30:21|2.90042
10:30:21|2.90042
10:30:23|2.90114
10:30:24|2.90114
10:30:26|2.90092
10:30:26|2.90112
10:30:28|2.90112
10:30:28|2.90059
10:30:29|2.89934
10:30:32|2.89937
10:30:32|2.89937
10:30:33|2.89937
10:30:34|2.89865
10:30:35|2.89865
10:30:36|2.89889
10:30:38|2.89889
10:30:38|2.89889
10:30:39|2.89889
10:30:41|2.89889
10:30:42|2.89889
10:30:42|2.89889
10:30:44|2.89889
10:30:45|2.89896
10:30:46|2.89896
10:30:47|2.89899
10:30:49|2.89899
10:30:49|2.89899
10:30:51|2.89899
10:30:52|2.89899
10:30:53|2.9025
10:30:54|2.9025
10:30:56|2.9025
10:30:58|2.9025
10:30:58|2.9025
10:30:59|2.9025
10:31:01|2.90281
10:31:03|2.90281
10:31:03|2.90384
10:31:04|2.90239
10:31:06|2.90239
10:31:06|2.90239
10:31:07|2.90239
10:31:09|2.901
10:31:10|2.901
10:31:11|2.901
10:31:12|2.901
10:31:13|2.89898
10:31:14|2.89898
10:31:15|2.89898
10:31:16|2.89898
10:31:17|2.89995
10:31:19|2.89995
10:31:20|2.89995
10:31:21|2.89995
10:31:21|2.89995
10:31:24|2.89995
10:31:24|2.89995
10:31:26|2.89812
10:31:26|2.89955
10:31:27|2.89955
10:31:29|2.89955
10:31:29|2.8992
10:31:30|2.8992
10:31:31|2.9004
10:31:33|2.9004
10:31:34|2.9004
10:31:35|2.89829
10:31:36|2.898
10:31:38|2.898
10:31:39|2.899
10:31:40|2.899
10:31:41|2.89841
10:31:42|2.89841
10:31:43|2.89841
10:31:44|2.8978
10:31:45|2.8978
10:31:46|2.8978
10:31:47|2.8978
10:31:49|2.8964
10:31:49|2.8964
10:31:51|2.89697
10:31:52|2.89697
10:31:53|2.89697
10:31:54|2.89681
10:31:55|2.89681
10:31:56|2.89681
10:31:57|2.89681
10:31:58|2.89681
10:31:59|2.89681
10:32:01|2.89681
10:32:01|2.89768
10:32:03|2.89768
10:32:03|2.89599
10:32:04|2.89527
10:32:05|2.89364
10:32:07|2.8926
10:32:07|2.8926
10:32:08|2.8922
10:32:10|2.89159
10:32:10|2.89282
10:32:12|2.89282
10:32:13|2.89282
10:32:14|2.89282
10:32:15|2.89158
10:32:16|2.8906
10:32:17|2.8908
10:32:18|2.8908
10:32:19|2.8908
10:32:20|2.8908
10:32:21|2.89089
10:32:22|2.89089
10:32:23|2.89089
10:32:24|2.89046
10:32:25|2.89046
10:32:26|2.89047
10:32:27|2.89047
10:32:28|2.8912
10:32:29|2.8912
10:32:30|2.8912
10:32:31|2.8912
10:32:32|2.89119
10:32:33|2.89039
10:32:34|2.89039
10:32:36|2.89039
10:32:37|2.89039
10:32:38|2.89039
10:32:38|2.88956
10:32:39|2.88956
10:32:41|2.88956
10:32:42|2.89007
10:32:44|2.89007
10:32:45|2.891
10:32:45|2.891
10:32:46|2.89047
10:32:48|2.89047
10:32:48|2.89047
10:32:49|2.89027
10:32:51|2.89
10:32:51|2.89
10:32:52|2.89
10:32:54|2.89
10:32:55|2.89
10:32:56|2.88907
10:32:56|2.88907
10:32:58|2.88907
10:32:59|2.88907
10:32:59|2.88907
10:33:00|2.88907
10:33:01|2.89125
10:33:02|2.89125
10:33:03|2.89044
10:33:04|2.89044
10:33:06|2.89063
10:33:07|2.89079
10:33:08|2.89063
10:33:09|2.89063
10:33:10|2.89063
10:33:10|2.89063
10:33:12|2.8914
10:33:12|2.8914
10:33:13|2.8914
10:33:15|2.8914
10:33:17|2.8914
10:33:18|2.88981
10:33:18|2.88981
10:33:20|2.88981
10:33:21|2.89093
10:33:21|2.89093
10:33:23|2.89093
10:33:24|2.89072
10:33:25|2.89072
10:33:26|2.89072
10:33:27|2.88997
10:33:28|2.88997
10:33:28|2.88823
10:33:30|2.88823
10:33:31|2.88823
10:33:31|2.8888
10:33:33|2.88861
10:33:34|2.8888
10:33:34|2.8888
10:33:37|2.88876
10:33:37|2.88874
10:33:39|2.88874
10:33:40|2.888
10:33:40|2.888
10:33:42|2.88815
10:33:43|2.88815
10:33:44|2.88815
10:33:44|2.8884
10:33:45|2.88837
10:33:47|2.88802
10:33:48|2.88658
10:33:49|2.88731
10:33:50|2.88706
10:33:51|2.88706
10:33:52|2.88706
10:33:53|2.88712
10:33:54|2.88675
10:33:55|2.88694
10:33:56|2.88694
10:33:57|2.88694
10:33:58|2.8872
10:34:00|2.8872
10:34:01|2.8872
10:34:01|2.8872
10:34:03|2.88741
10:34:03|2.88741
10:34:05|2.8868
10:34:05|2.88535
10:34:06|2.88599
10:34:08|2.8866
10:34:09|2.8866
10:34:09|2.8866
10:34:10|2.8866
10:34:11|2.8866
10:34:12|2.8866
10:34:14|2.88559
10:34:14|2.88559
10:34:16|2.88559
10:34:16|2.88559
10:34:17|2.88679
10:34:19|2.88802
10:34:20|2.889
10:34:21|2.8898
10:34:22|2.89263
10:34:23|2.89278
10:34:24|2.89252
10:34:25|2.89252
10:34:26|2.89185
10:34:27|2.89185
10:34:28|2.89201
10:34:29|2.89061
10:34:30|2.8906
10:34:31|2.8906
10:34:32|2.8902
10:34:33|2.8902
10:34:34|2.8902
10:34:35|2.8902
10:34:36|2.8902
10:34:38|2.89099
10:34:39|2.89099
10:34:39|2.89099
10:34:41|2.89099
10:34:41|2.89099
10:34:43|2.89099
10:34:44|2.89099
10:34:44|2.89099
10:34:45|2.89099
10:34:47|2.88789
10:34:48|2.88963
10:34:48|2.88963
10:34:50|2.88963
10:34:51|2.88821
10:34:51|2.88821
10:34:53|2.88859
10:34:54|2.88939
10:34:55|2.88939
10:34:56|2.88939
10:34:57|2.88861
10:34:58|2.889
10:34:59|2.8892
10:35:00|2.89149
10:35:01|2.89149
10:35:02|2.89149
10:35:04|2.89149
10:35:04|2.89149
10:35:05|2.89149
10:35:06|2.89149
10:35:07|2.8912
10:35:09|2.8912
10:35:09|2.88842
10:35:11|2.88939
10:35:12|2.88939
10:35:12|2.88939
10:35:14|2.88939
10:35:15|2.88939
10:35:16|2.88967
10:35:16|2.88967
10:35:17|2.88978
10:35:19|2.88978
10:35:20|2.88978
10:35:21|2.8896
10:35:21|2.88966
10:35:23|2.88966
10:35:24|2.88966
10:35:25|2.88966
10:35:25|2.88966
10:35:26|2.88966
10:35:27|2.88966
10:35:29|2.88966
10:35:30|2.88966
10:35:31|2.88965
10:35:32|2.88966
10:35:33|2.88966
10:35:34|2.88966
10:35:34|2.88966
10:35:35|2.88966
10:35:37|2.88966
10:35:38|2.88966
10:35:39|2.88942
10:35:40|2.88991
10:35:41|2.88991
10:35:42|2.88991
10:35:43|2.8878
10:35:44|2.88786
10:35:45|2.88786
10:35:45|2.88844
10:35:47|2.88844
10:35:48|2.88875
10:35:49|2.89099
10:35:51|2.89099
10:35:51|2.89099
10:35:53|2.89099
10:35:53|2.89149
10:35:54|2.89149
10:35:56|2.89149
10:35:57|2.89221
10:35:58|2.89221
10:35:59|2.89221
10:36:00|2.89221
10:36:01|2.8906
10:36:02|2.8906
10:36:03|2.8906
10:36:04|2.89058
10:36:05|2.89058
10:36:06|2.88931
10:36:08|2.88931
10:36:09|2.88931
10:36:10|2.88854
10:36:10|2.88854
10:36:12|2.88854
10:36:12|2.88731
10:36:13|2.88731
10:36:14|2.88694
10:36:15|2.88694
10:36:16|2.88694
10:36:17|2.88694
10:36:19|2.88694
10:36:19|2.88645
10:36:21|2.88645
10:36:21|2.88645
10:36:22|2.88629
10:36:23|2.88629
10:36:25|2.88629
10:36:25|2.88629
10:36:27|2.88629
10:36:27|2.886
10:36:28|2.886
10:36:30|2.886
10:36:30|2.886
10:36:32|2.88646
10:36:33|2.88602
10:36:34|2.88621
10:36:35|2.88621
10:36:36|2.885
10:36:37|2.885
10:36:38|2.885
10:36:39|2.8851
10:36:40|2.8851
10:36:41|2.8862
10:36:42|2.8864
10:36:43|2.8864
10:36:45|2.8864
10:36:46|2.8864
10:36:47|2.88601
10:36:48|2.88609
10:36:50|2.8866
10:36:51|2.8866
10:36:51|2.8866
10:36:54|2.88633
10:36:55|2.88633
10:36:56|2.88633
10:36:57|2.88633
10:36:57|2.88581
10:36:58|2.88555
10:36:59|2.88555
10:37:00|2.88477
10:37:02|2.8846
10:37:02|2.8846
10:37:03|2.8846
10:37:04|2.8849
10:37:05|2.8849
10:37:07|2.88488
10:37:09|2.88472
10:37:09|2.88472
10:37:10|2.88472
10:37:11|2.8842
10:37:13|2.8842
10:37:14|2.8849
10:37:15|2.88725
10:37:16|2.88766
10:37:16|2.88766
10:37:18|2.88766
10:37:18|2.88766
10:37:20|2.88766
10:37:21|2.88766
10:37:22|2.88766
10:37:23|2.88743
10:37:24|2.88809
10:37:25|2.88788
10:37:26|2.88807
10:37:27|2.88651
10:37:28|2.88651
10:37:29|2.88651
10:37:30|2.88651
10:37:31|2.88651
10:37:32|2.88651
10:37:33|2.88651
10:37:34|2.88651
10:37:36|2.88623
10:37:36|2.88623
10:37:37|2.88623
10:37:38|2.8854
10:37:40|2.8854
10:37:40|2.8854
10:37:42|2.8854
10:37:43|2.88523
10:37:43|2.88523
10:37:44|2.88524
10:37:46|2.88494
10:37:47|2.88445
10:37:48|2.88478
10:37:49|2.88618
10:37:51|2.88618
10:37:51|2.88581
10:37:53|2.88581
10:37:53|2.88581
10:37:55|2.88581
10:37:56|2.88581
10:37:57|2.8854
10:37:58|2.88441
10:37:59|2.88441
10:38:00|2.88438
10:38:01|2.88438
10:38:02|2.88438
10:38:03|2.88316
10:38:04|2.88316
10:38:05|2.88316
10:38:05|2.88247
10:38:07|2.88247
10:38:08|2.882
10:38:09|2.882
10:38:10|2.88193
10:38:11|2.8818
10:38:13|2.88188
10:38:13|2.88254
10:38:14|2.88254
10:38:15|2.88254
10:38:16|2.882
10:38:17|2.8824
10:38:19|2.8824
10:38:19|2.8824
10:38:20|2.8824
10:38:21|2.88254
10:38:22|2.88254
10:38:23|2.88247
10:38:24|2.88247
10:38:25|2.88247
10:38:26|2.88247
10:38:27|2.88241
10:38:28|2.8824
10:38:29|2.8824
10:38:30|2.8824
10:38:31|2.8824
10:38:32|2.88122
10:38:33|2.88122
10:38:35|2.88122
10:38:35|2.8818
10:38:36|2.8818
10:38:37|2.881
10:38:39|2.88103
10:38:40|2.88103
10:38:40|2.88103
10:38:42|2.88137
10:38:43|2.881
10:38:44|2.881
10:38:45|2.881
10:38:46|2.881
10:38:48|2.88059
10:38:49|2.8806
10:38:50|2.8806
10:38:51|2.88067
10:38:52|2.87889
10:38:54|2.87889
10:38:54|2.87913
10:38:56|2.87913
10:38:57|2.87913
10:38:57|2.87861
10:38:58|2.87861
10:38:59|2.87957
10:39:00|2.87956
10:39:01|2.87925
10:39:02|2.87925
10:39:04|2.87925
10:39:05|2.87925
10:39:06|2.87995
10:39:07|2.87995
10:39:08|2.87995
10:39:09|2.88
10:39:10|2.88
10:39:11|2.88056
10:39:11|2.8815
10:39:13|2.8815
10:39:14|2.8815
10:39:15|2.8815
10:39:15|2.87978
10:39:17|2.87693
10:39:18|2.8782
10:39:19|2.87542
10:39:20|2.87499
10:39:21|2.87287
10:39:22|2.87318
10:39:23|2.87293
10:39:24|2.87567
10:39:25|2.87599
10:39:26|2.87605
10:39:27|2.87581
10:39:28|2.87316
10:39:29|2.8728
10:39:30|2.873
10:39:31|2.87159
10:39:32|2.87199
10:39:33|2.87238
10:39:34|2.87181
10:39:35|2.87181
10:39:36|2.87199
10:39:37|2.87117
10:39:38|2.87158
10:39:39|2.87158
10:39:40|2.8718
10:39:41|2.87122
10:39:42|2.8718
10:39:43|2.8718
10:39:44|2.873
10:39:45|2.87179
10:39:47|2.8728
10:39:47|2.8716
10:39:49|2.8722
10:39:50|2.87299
10:39:51|2.87299
10:39:53|2.87261
10:39:54|2.872
10:39:55|2.87184
10:39:56|2.8724
10:39:57|2.8724
10:39:58|2.8724
10:39:59|2.8722
10:40:00|2.8722
10:40:01|2.8722
10:40:02|2.8722
10:40:03|2.871
10:40:04|2.87059
10:40:05|2.87175
10:40:06|2.8712
10:40:07|2.8712
10:40:08|2.87059
10:40:09|2.87059
10:40:10|2.87059
10:40:11|2.86922
10:40:12|2.8694
10:40:13|2.86919
10:40:14|2.86931
10:40:15|2.8687
10:40:16|2.8684
10:40:17|2.86686
10:40:18|2.868
10:40:19|2.86781
10:40:20|2.867
10:40:21|2.86745
10:40:22|2.86641
10:40:23|2.86617
10:40:24|2.86641
10:40:25|2.86622
10:40:26|2.8658
10:40:27|2.8639
10:40:28|2.8628
10:40:29|2.86169
10:40:30|2.86478
10:40:31|2.86286
10:40:32|2.86495
10:40:33|2.86466
10:40:34|2.8647
10:40:35|2.8647
10:40:36|2.8647
10:40:37|2.8637
10:40:38|2.8626
10:40:39|2.8626
10:40:40|2.86266
10:40:42|2.86366
10:40:42|2.86292
10:40:43|2.8624
10:40:45|2.86291
10:40:45|2.86291
10:40:47|2.86292
10:40:48|2.86291
10:40:49|2.86292
10:40:51|2.86291
10:40:53|2.86011
10:40:53|2.86179
10:40:54|2.8617
10:40:56|2.8615
10:40:57|2.8612
10:40:58|2.8606
10:40:58|2.86144
10:41:00|2.86181
10:41:01|2.8624
10:41:01|2.86317
10:41:02|2.86662
10:41:03|2.86595
10:41:05|2.86676
10:41:05|2.86809
10:41:07|2.86784
10:41:07|2.86702
10:41:09|2.86635
10:41:09|2.8672
10:41:10|2.86796
10:41:12|2.8678
10:41:12|2.8704
10:41:14|2.87042
10:41:16|2.87075
10:41:16|2.8689
10:41:17|2.868
10:41:18|2.86859
10:41:19|2.86859
10:41:20|2.86856
10:41:21|2.86856
10:41:22|2.86856
10:41:23|2.87046
10:41:24|2.86965
10:41:25|2.86965
10:41:26|2.86962
10:41:27|2.86962
10:41:28|2.8702
10:41:29|2.87032
10:41:31|2.87087
10:41:31|2.87087
10:41:33|2.87108
10:41:33|2.87006
10:41:35|2.87006
10:41:35|2.87006
10:41:36|2.87052
10:41:37|2.8714
10:41:38|2.8714
10:41:39|2.8704
10:41:40|2.8704
10:41:41|2.87084
10:41:42|2.8702
10:41:43|2.8702
10:41:44|2.8702
10:41:45|2.87021
10:41:46|2.86973
10:41:48|2.86973
10:41:49|2.8682
10:41:51|2.86694
10:41:51|2.86694
10:41:52|2.86694
10:41:54|2.8662
10:41:55|2.86619
10:41:56|2.8652
10:41:57|2.8652
10:41:58|2.86377
10:41:59|2.8642
10:41:59|2.8636
10:42:00|2.86353
10:42:02|2.86288
10:42:04|2.86288
10:42:05|2.86133
10:42:05|2.86199
10:42:06|2.8618
10:42:07|2.8618
10:42:08|2.86179
10:42:10|2.86179
10:42:10|2.86234
10:42:11|2.86178
10:42:12|2.86178
10:42:13|2.86171
10:42:15|2.8626
10:42:16|2.86236
10:42:17|2.86179
10:42:18|2.86222
10:42:19|2.862
10:42:20|2.8614
10:42:21|2.8614
10:42:22|2.86179
10:42:23|2.86112
10:42:25|2.8614
10:42:26|2.86179
10:42:26|2.86191
10:42:28|2.86191
10:42:29|2.86191
10:42:30|2.86191
10:42:30|2.86182
10:42:31|2.86182
10:42:33|2.86171
10:42:33|2.86141
10:42:34|2.8618
10:42:35|2.86096
10:42:36|2.86096
10:42:37|2.8614
10:42:39|2.86159
10:42:39|2.8608
10:42:40|2.8612
10:42:41|2.8612
10:42:42|2.86199
10:42:43|2.86187
10:42:44|2.86187
10:42:46|2.86233
10:42:47|2.86232
10:42:48|2.86252
10:42:49|2.86101
10:42:51|2.8614
10:42:52|2.8614
10:42:53|2.8614
10:42:54|2.8614
10:42:56|2.86101
10:42:58|2.862
10:42:59|2.86206
10:43:00|2.86152
10:43:01|2.86178
10:43:02|2.86178
10:43:04|2.86196
10:43:05|2.86196
10:43:06|2.86124
10:43:07|2.86124
10:43:08|2.86218
10:43:09|2.86218
10:43:10|2.86124
10:43:12|2.86182
10:43:12|2.86182
10:43:13|2.86132
10:43:14|2.86132
10:43:15|2.86198
10:43:17|2.8624
10:43:18|2.8624
10:43:18|2.86177
10:43:19|2.86148
10:43:20|2.86148
10:43:22|2.86148
10:43:22|2.86301
10:43:24|2.86301
10:43:25|2.86291
10:43:26|2.86297
10:43:27|2.86258
10:43:27|2.86258
10:43:28|2.86104
10:43:30|2.86002
10:43:31|2.86198
10:43:32|2.86198
10:43:32|2.86043
10:43:33|2.8608
10:43:35|2.8608
10:43:36|2.8622
10:43:37|2.86124
10:43:38|2.86124
10:43:39|2.86137
10:43:40|2.86137
10:43:42|2.86239
10:43:42|2.86239
10:43:44|2.86239
10:43:44|2.86263
10:43:45|2.86263
10:43:47|2.86263
10:43:47|2.862
10:43:48|2.8618
10:43:50|2.86194
10:43:52|2.86194
10:43:53|2.86199
10:43:54|2.86199
10:43:54|2.86199
10:43:56|2.86199
10:43:57|2.86199
10:43:58|2.86199
10:43:59|2.86163
10:43:59|2.86101
10:44:01|2.86074
10:44:02|2.86002
10:44:03|2.86008
10:44:04|2.86
10:44:05|2.86
10:44:06|2.85971
10:44:07|2.85942
10:44:08|2.85926
10:44:09|2.85922
10:44:10|2.85922
10:44:11|2.85926
10:44:13|2.85913
10:44:14|2.85913
10:44:14|2.85913
10:44:16|2.85948
10:44:16|2.85948
10:44:18|2.86
10:44:19|2.85991
10:44:19|2.86028
10:44:20|2.86028
10:44:21|2.86319
10:44:22|2.86401
10:44:23|2.8642
10:44:24|2.8642
10:44:25|2.86581
10:44:27|2.86581
10:44:27|2.86581
10:44:29|2.86498
10:44:30|2.86461
10:44:30|2.86461
10:44:31|2.86308
10:44:32|2.86371
10:44:33|2.86371
10:44:34|2.86363
10:44:36|2.86363
10:44:37|2.86363
10:44:38|2.86363
10:44:38|2.86363
10:44:40|2.86363
10:44:41|2.86367
10:44:42|2.86366
10:44:42|2.86366
10:44:44|2.86334
10:44:45|2.8623
10:44:46|2.86217
10:44:46|2.8618
10:44:48|2.8618
10:44:48|2.86179
10:44:50|2.86117
10:44:52|2.86118
10:44:53|2.8613
10:44:54|2.8613
10:44:55|2.86187
10:44:55|2.8614
10:44:57|2.8614
10:44:58|2.8614
10:44:58|2.8614
10:45:00|2.86121
10:45:01|2.86073
10:45:01|2.85959
10:45:03|2.86266
10:45:04|2.8638
10:45:05|2.8616
10:45:06|2.8616
10:45:07|2.8616
10:45:08|2.8612
10:45:09|2.86156
10:45:10|2.8631
10:45:11|2.8631
10:45:12|2.86221
10:45:13|2.86329
10:45:14|2.86329
10:45:15|2.86329
10:45:17|2.86181
10:45:18|2.86181
10:45:18|2.86181
10:45:19|2.86166
10:45:20|2.8614
10:45:21|2.8614
10:45:23|2.86253
10:45:23|2.86253
10:45:24|2.86253
10:45:26|2.86188
10:45:26|2.86146
10:45:27|2.85923
10:45:29|2.85923
10:45:30|2.86057
10:45:30|2.86057
10:45:32|2.86158
10:45:32|2.86158
10:45:34|2.86171
10:45:35|2.86468
10:45:35|2.86468
10:45:36|2.8644
10:45:37|2.8644
10:45:39|2.8644
10:45:40|2.86759
10:45:41|2.86619
10:45:41|2.86619
10:45:43|2.86629
10:45:44|2.86629
10:45:44|2.86629
10:45:46|2.86629
10:45:46|2.86603
10:45:48|2.86603
10:45:49|2.8654
10:45:50|2.8654
10:45:51|2.86468
10:45:51|2.86498
10:45:54|2.8656
10:45:54|2.8656
10:45:56|2.8656
10:45:56|2.8656
10:45:58|2.8656
10:45:58|2.8656
10:46:00|2.8656
10:46:01|2.86551
10:46:02|2.86551
10:46:03|2.86424
10:46:04|2.8639
10:46:05|2.8624
10:46:06|2.8624
10:46:07|2.8624
10:46:08|2.85985
10:46:09|2.85993
10:46:10|2.86
10:46:11|2.86
10:46:12|2.86188
10:46:12|2.86188
10:46:14|2.86137
10:46:15|2.86113
10:46:16|2.85968
10:46:17|2.85968
10:46:18|2.85968
10:46:19|2.8591
10:46:19|2.85917
10:46:21|2.85828
10:46:21|2.85892
10:46:24|2.858
10:46:25|2.85476
10:46:25|2.85507
10:46:26|2.85476
10:46:27|2.85384
10:46:29|2.85315
10:46:29|2.854
10:46:30|2.85408
10:46:32|2.85692
10:46:32|2.85399
10:46:33|2.85399
10:46:35|2.85399
10:46:36|2.85256
10:46:37|2.85298
10:46:38|2.8534
10:46:38|2.85338
10:46:40|2.85267
10:46:41|2.85256
10:46:42|2.8517
10:46:43|2.85232
10:46:44|2.85156
10:46:45|2.85337
10:46:46|2.85394
10:46:47|2.85395
10:46:48|2.853
10:46:49|2.85398
10:46:50|2.85398
10:46:51|2.85251
10:46:52|2.85401
10:46:54|2.85321
10:46:54|2.85127
10:46:56|2.85077
10:46:57|2.85097
10:46:58|2.85147
10:46:59|2.8501
10:47:00|2.85134
10:47:01|2.8518
10:47:03|2.8508
10:47:04|2.85088
10:47:05|2.85097
10:47:06|2.85263
10:47:07|2.8522
10:47:07|2.8508
10:47:09|2.85139
10:47:09|2.85137
10:47:12|2.85146
10:47:12|2.85183
10:47:13|2.85101
10:47:15|2.8508
10:47:16|2.85
10:47:17|2.84922
10:47:17|2.85017
10:47:19|2.84999
10:47:20|2.8512
10:47:20|2.85142
10:47:21|2.85142
10:47:23|2.8508
10:47:23|2.849
10:47:25|2.84933
10:47:26|2.84934
10:47:27|2.84921
10:47:27|2.84921
10:47:28|2.84933
10:47:29|2.8488
10:47:30|2.84738
10:47:32|2.84516
10:47:32|2.845
10:47:34|2.84499
10:47:34|2.84357
10:47:35|2.84497
10:47:36|2.8438
10:47:37|2.8438
10:47:39|2.84302
10:47:40|2.84337
10:47:40|2.84386
10:47:42|2.84357
10:47:42|2.84251
10:47:44|2.842
10:47:45|2.84109
10:47:46|2.8407
10:47:46|2.84165
10:47:48|2.842
10:47:49|2.84142
10:47:49|2.83976
10:47:50|2.84023
10:47:51|2.8406
10:47:52|2.8406
10:47:55|2.8408
10:47:56|2.8421
10:47:57|2.84016
10:47:58|2.84019
10:47:59|2.83929
10:48:01|2.83688
10:48:02|2.83764
10:48:03|2.83759
10:48:04|2.83732
10:48:05|2.83679
10:48:06|2.83655
10:48:07|2.83699
10:48:09|2.8402
10:48:09|2.8408
10:48:10|2.84141
10:48:12|2.842
10:48:13|2.84131
10:48:13|2.84131
10:48:15|2.8422
10:48:15|2.8418
10:48:17|2.8418
10:48:17|2.842
10:48:19|2.84158
10:48:20|2.84021
10:48:20|2.84021
10:48:21|2.84039
10:48:23|2.839
10:48:24|2.84032
10:48:25|2.84034
10:48:26|2.8414
10:48:27|2.841
10:48:28|2.83958
10:48:28|2.83958
10:48:30|2.83989
10:48:31|2.83989
10:48:32|2.83991
10:48:33|2.83864
10:48:34|2.83839
10:48:34|2.83979
10:48:36|2.84013
10:48:36|2.84014
10:48:37|2.83919
10:48:39|2.84013
10:48:40|2.84038
10:48:41|2.84099
10:48:42|2.83987
10:48:42|2.83987
10:48:44|2.84141
10:48:45|2.839
10:48:46|2.84041
10:48:46|2.84048
10:48:48|2.841
10:48:49|2.8432
10:48:50|2.84245
10:48:51|2.83906
10:48:52|2.83879
10:48:53|2.83907
10:48:54|2.84
10:48:56|2.8397
10:48:57|2.84198
10:48:58|2.84198
10:49:00|2.8412
10:49:01|2.8412
10:49:02|2.84224
10:49:03|2.84357
10:49:04|2.84276
10:49:05|2.8422
10:49:06|2.84196
10:49:07|2.842
10:49:08|2.8428
10:49:09|2.84196
10:49:10|2.84099
10:49:11|2.84137
10:49:12|2.83861
10:49:13|2.83897
10:49:14|2.8374
10:49:15|2.8392
10:49:16|2.83894
10:49:17|2.83843
10:49:18|2.8379
10:49:19|2.83707
10:49:20|2.8392
10:49:21|2.83734
10:49:22|2.8374
10:49:24|2.8374
10:49:24|2.837
10:49:25|2.8352
10:49:26|2.83551
10:49:27|2.83579
10:49:28|2.8354
10:49:30|2.83581
10:49:30|2.83486
10:49:31|2.8342
10:49:33|2.83331
10:49:33|2.83395
10:49:34|2.83465
10:49:36|2.83537
10:49:36|2.83469
10:49:37|2.8356
10:49:38|2.83651
10:49:39|2.83651
10:49:40|2.83871
10:49:41|2.83771
10:49:43|2.83926
10:49:43|2.83897
10:49:44|2.83897
10:49:45|2.83959
10:49:46|2.83978
10:49:47|2.83978
10:49:49|2.84041
10:49:50|2.84041
10:49:51|2.84083
10:49:52|2.84013
10:49:53|2.83958
10:49:54|2.83958
10:49:55|2.83958
10:49:56|2.839
10:49:57|2.84192
10:49:58|2.84
10:49:59|2.8408
10:50:00|2.84076
10:50:02|2.84076
10:50:03|2.84195
10:50:04|2.84195
10:50:05|2.84274
10:50:06|2.8428
10:50:07|2.8446
10:50:08|2.84393
10:50:09|2.8426
10:50:10|2.8426
10:50:11|2.8402
10:50:13|2.8404
10:50:14|2.8424
10:50:15|2.8424
10:50:16|2.84128
10:50:16|2.8442
10:50:18|2.84477
10:50:19|2.8449
10:50:20|2.84535
10:50:22|2.84416
10:50:23|2.84314
10:50:23|2.84288
10:50:24|2.84132
10:50:26|2.841
10:50:26|2.84042
10:50:27|2.84042
10:50:28|2.8404
10:50:30|2.84059
10:50:30|2.84115
10:50:31|2.842
10:50:33|2.84237
10:50:33|2.84237
10:50:34|2.84165
10:50:36|2.84119
10:50:36|2.84119
10:50:38|2.8416
10:50:38|2.84157
10:50:39|2.84157
10:50:40|2.84143
10:50:41|2.8416
10:50:42|2.84138
10:50:43|2.84
10:50:44|2.84001
10:50:45|2.84065
10:50:47|2.84069
10:50:47|2.83959
10:50:48|2.83959
10:50:49|2.84
10:50:50|2.84
10:50:52|2.84
10:50:52|2.83936
10:50:53|2.84014
10:50:55|2.84014
10:50:55|2.84014
10:50:57|2.83958
10:50:59|2.8398
10:51:00|2.83502
10:51:01|2.83734
10:51:03|2.83594
10:51:04|2.835
10:51:04|2.83456
10:51:05|2.83456
10:51:06|2.83479
10:51:08|2.835
10:51:08|2.83482
10:51:10|2.83279
10:51:11|2.8332
10:51:12|2.8337
10:51:13|2.8334
10:51:14|2.83234
10:51:15|2.8324
10:51:16|2.83099
10:51:17|2.83059
10:51:18|2.83
10:51:19|2.8295
10:51:20|2.8295
10:51:21|2.8296
10:51:22|2.8312
10:51:23|2.83173
10:51:24|2.83178
10:51:25|2.83178
10:51:26|2.83105
10:51:27|2.8323
10:51:28|2.8323
10:51:29|2.8323
10:51:31|2.83061
10:51:31|2.8304
10:51:32|2.8304
10:51:33|2.829
10:51:35|2.82901
10:51:36|2.82901
10:51:37|2.83085
10:51:39|2.8308
10:51:39|2.83062
10:51:40|2.82951
10:51:41|2.8304
10:51:42|2.82883
10:51:43|2.82861
10:51:44|2.82643
10:51:46|2.82821
10:51:47|2.82821
10:51:47|2.82928
10:51:48|2.82643
10:51:49|2.82619
10:51:51|2.8264
10:51:51|2.8244
10:51:53|2.82411
10:51:53|2.826
10:51:54|2.8252
10:51:55|2.82639
10:51:56|2.82501
10:51:58|2.8257
10:52:00|2.8258
10:52:01|2.8262
10:52:01|2.82698
10:52:03|2.82702
10:52:04|2.82649
10:52:06|2.8286
10:52:06|2.83199
10:52:07|2.83162
10:52:08|2.8314
10:52:10|2.8314
10:52:11|2.8314
10:52:11|2.8314
10:52:13|2.83183
10:52:13|2.83165
10:52:14|2.83044
10:52:15|2.83019
10:52:16|2.83071
10:52:17|2.83082
10:52:18|2.83039
10:52:19|2.8314
10:52:20|2.8322
10:52:22|2.83229
10:52:22|2.83229
10:52:24|2.83223
10:52:24|2.83255
10:52:25|2.83221
10:52:26|2.83202
10:52:28|2.8326
10:52:29|2.83454
10:52:29|2.83454
10:52:30|2.83583
10:52:31|2.834
10:52:33|2.8354
10:52:33|2.8336
10:52:34|2.8328
10:52:36|2.83227
10:52:36|2.8309
10:52:38|2.83224
10:52:39|2.8318
10:52:39|2.83129
10:52:40|2.83116
10:52:41|2.8314
10:52:43|2.83227
10:52:43|2.83219
10:52:45|2.8316
10:52:45|2.8316
10:52:46|2.83174
10:52:48|2.83056
10:52:48|2.83225
10:52:50|2.83065
10:52:51|2.83065
10:52:51|2.83105
10:52:52|2.829
10:52:53|2.82991
10:52:54|2.82991
10:52:55|2.82991
10:52:56|2.8296
10:52:58|2.82943
10:52:59|2.82892
10:53:01|2.82941
10:53:02|2.82927
10:53:03|2.82927
10:53:03|2.829
10:53:05|2.82941
10:53:06|2.83142
10:53:07|2.831
10:53:09|2.83193
10:53:09|2.83147
10:53:10|2.83227
10:53:12|2.83048
10:53:12|2.83117
10:53:14|2.83038
10:53:14|2.82256
10:53:16|2.8219
10:53:17|2.8212
10:53:18|2.82098
10:53:19|2.82325
10:53:20|2.82415
10:53:20|2.82379
10:53:21|2.81588
10:53:23|2.8184
10:53:24|2.81929
10:53:24|2.8182
10:53:26|2.81898
10:53:27|2.81945
10:53:28|2.82141
10:53:29|2.821
10:53:30|2.8198
10:53:30|2.81882
10:53:31|2.81879
10:53:33|2.81927
10:53:34|2.81966
10:53:34|2.81933
10:53:36|2.81888
10:53:37|2.81914
10:53:38|2.81633
10:53:39|2.81626
10:53:40|2.81828
10:53:41|2.81912
10:53:41|2.82032
10:53:43|2.8202
10:53:43|2.8206
10:53:45|2.81961
10:53:45|2.81825
10:53:47|2.8188
10:53:48|2.81675
10:53:48|2.817
10:53:50|2.8172
10:53:51|2.81611
10:53:52|2.817
10:53:52|2.81699
10:53:54|2.81592
10:53:55|2.81774
10:53:56|2.8178
10:53:57|2.81699
10:53:58|2.81717
10:53:59|2.8173
10:54:00|2.81886
10:54:02|2.81999
10:54:03|2.81999
10:54:05|2.8182
10:54:06|2.8178
10:54:07|2.8194
10:54:08|2.81802
10:54:09|2.81841
10:54:10|2.8184
10:54:11|2.8184
10:54:12|2.81599
10:54:13|2.81814
10:54:14|2.8176
10:54:15|2.8176
10:54:17|2.81987
10:54:18|2.81958
10:54:19|2.81999
10:54:20|2.81939
10:54:21|2.82239
10:54:21|2.82187
10:54:22|2.82139
10:54:23|2.82
10:54:24|2.8196
10:54:26|2.8202
10:54:27|2.82081
10:54:28|2.8208
10:54:29|2.8232
10:54:29|2.8218
10:54:30|2.82356
10:54:32|2.82377
10:54:33|2.823
10:54:34|2.8232
10:54:35|2.8236
10:54:36|2.8236
10:54:37|2.8238
10:54:37|2.8238
10:54:39|2.82642
10:54:40|2.82839
10:54:41|2.828
10:54:41|2.82947
10:54:43|2.82947
10:54:44|2.82749
10:54:45|2.82862
10:54:46|2.82788
10:54:47|2.82819
10:54:48|2.82824
10:54:50|2.82824
10:54:50|2.82902
10:54:51|2.8294
10:54:52|2.83
10:54:54|2.82987
10:54:54|2.82987
10:54:56|2.83008
10:54:56|2.83037
10:54:57|2.82987
10:54:58|2.83033
10:54:59|2.83037
10:55:02|2.8314
10:55:02|2.8318
10:55:03|2.8344
10:55:05|2.8364
10:55:06|2.837
10:55:07|2.83741
10:55:08|2.8378
10:55:09|2.83701
10:55:09|2.83721
10:55:10|2.8368
10:55:12|2.8368
10:55:12|2.83621
10:55:14|2.83621
10:55:15|2.83638
10:55:16|2.83734
10:55:17|2.83823
10:55:18|2.83801
10:55:19|2.83641
10:55:20|2.8356
10:55:21|2.83453
10:55:22|2.8344
10:55:23|2.83453
10:55:24|2.83401
10:55:25|2.83302
10:55:26|2.8344
10:55:27|2.83284
10:55:28|2.83359
10:55:29|2.8344
10:55:30|2.83439
10:55:31|2.83601
10:55:32|2.83601
10:55:33|2.8348
10:55:34|2.8348
10:55:35|2.83459
10:55:36|2.835
10:55:37|2.83561
10:55:38|2.8356
10:55:39|2.8372
10:55:40|2.8376
10:55:41|2.8376
10:55:42|2.839
10:55:43|2.84145
10:55:44|2.84145
10:55:45|2.8418
10:55:46|2.8412
10:55:47|2.8412
10:55:48|2.84013
10:55:49|2.8402
10:55:50|2.84
10:55:51|2.84179
10:55:52|2.84179
10:55:53|2.84124
10:55:54|2.84202
10:55:56|2.84201
10:55:57|2.84161
10:55:57|2.843
10:55:58|2.84321
10:55:59|2.84321
10:56:01|2.84235
10:56:01|2.8428
10:56:03|2.843
10:56:04|2.843
10:56:05|2.843
10:56:06|2.843
10:56:07|2.84302
10:56:08|2.8432
10:56:09|2.8441
10:56:10|2.84397
10:56:11|2.84321
10:56:12|2.84238
10:56:13|2.8418
10:56:14|2.842
10:56:15|2.842
10:56:16|2.84202
10:56:17|2.8424
10:56:18|2.8424
10:56:19|2.84278
10:56:20|2.84285
10:56:21|2.84527
10:56:22|2.84322
10:56:23|2.84279
10:56:25|2.84125
10:56:25|2.84125
10:56:27|2.8409
10:56:27|2.8406
10:56:28|2.8408
10:56:29|2.8393
10:56:30|2.83843
10:56:31|2.83929
10:56:33|2.83929
10:56:33|2.83929
10:56:34|2.83897
10:56:36|2.83897
10:56:36|2.839
10:56:37|2.83857
10:56:39|2.83929
10:56:39|2.83929
10:56:41|2.8384
10:56:41|2.83999
10:56:42|2.83999
10:56:44|2.83999
10:56:44|2.83992
10:56:46|2.83991
10:56:46|2.84001
10:56:47|2.84001
10:56:48|2.83969
10:56:50|2.83969
10:56:51|2.8396
10:56:52|2.8396
10:56:53|2.83711
10:56:54|2.83794
10:56:54|2.8376
10:56:55|2.8384
10:56:57|2.8384
10:56:57|2.8384
10:56:58|2.83839
10:56:59|2.83741
10:57:00|2.83581
10:57:02|2.83581
10:57:03|2.83779
10:57:04|2.83779
10:57:05|2.83782
10:57:06|2.83782
10:57:07|2.83782
10:57:08|2.83782
10:57:09|2.8384
10:57:11|2.83953
10:57:11|2.84042
10:57:13|2.8412
10:57:13|2.8412
10:57:15|2.84101
10:57:15|2.84096
10:57:17|2.84096
10:57:18|2.84096
10:57:18|2.84096
10:57:19|2.84019
10:57:20|2.84019
10:57:22|2.84019
10:57:23|2.84019
10:57:23|2.84019
10:57:24|2.84101
10:57:26|2.84151
10:57:26|2.84095
10:57:27|2.84095
10:57:29|2.84095
10:57:29|2.84095
10:57:31|2.84017
10:57:32|2.84017
10:57:32|2.84017
10:57:33|2.84019
10:57:35|2.84139
10:57:35|2.84081
10:57:37|2.84081
10:57:38|2.84102
10:57:40|2.84
10:57:41|2.84
10:57:41|2.84076
10:57:42|2.84076
10:57:44|2.8408
10:57:45|2.8408
10:57:45|2.84226
10:57:46|2.84226
10:57:48|2.84226
10:57:49|2.84321
10:57:50|2.8426
10:57:51|2.8428
10:57:52|2.8435
10:57:53|2.8435
10:57:54|2.8435
10:57:55|2.844
10:57:56|2.84491
10:57:57|2.8462
10:57:58|2.846
10:57:59|2.84602
10:58:00|2.84602
10:58:01|2.8444
10:58:02|2.845
10:58:03|2.845
10:58:05|2.84281
10:58:05|2.84394
10:58:07|2.84394
10:58:09|2.84403
10:58:09|2.84469
10:58:11|2.84416
10:58:11|2.84416
10:58:12|2.84416
10:58:14|2.84416
10:58:14|2.84453
10:58:16|2.84281
10:58:16|2.84251
10:58:18|2.84163
10:58:18|2.84181
10:58:19|2.84181
10:58:20|2.84181
10:58:21|2.84142
10:58:23|2.84182
10:58:24|2.84145
10:58:25|2.84145
10:58:26|2.84076
10:58:27|2.8402
10:58:28|2.83921
10:58:29|2.83958
10:58:30|2.8402
10:58:31|2.84134
10:58:32|2.84134
10:58:33|2.84188
10:58:34|2.84293
10:58:35|2.8424
10:58:36|2.84272
10:58:37|2.84113
10:58:38|2.8434
10:58:39|2.84398
10:58:40|2.84398
10:58:41|2.84398
10:58:42|2.84398
10:58:43|2.84331
10:58:44|2.84289
10:58:45|2.84209
10:58:46|2.84124
10:58:47|2.84208
10:58:48|2.8424
10:58:49|2.84159
10:58:50|2.84142
10:58:51|2.84142
10:58:52|2.84142
10:58:53|2.84161
10:58:54|2.84161
10:58:55|2.84105
10:58:56|2.84
10:58:57|2.8401
10:58:58|2.8401
10:58:59|2.84019
10:59:00|2.84
10:59:01|2.8406
10:59:02|2.8416
10:59:03|2.8416
10:59:04|2.8416
10:59:05|2.8416
10:59:06|2.8416
10:59:07|2.84159
10:59:09|2.8418
10:59:10|2.8416
10:59:10|2.84277
10:59:12|2.84153
10:59:12|2.84153
10:59:14|2.84153
10:59:15|2.8414
10:59:16|2.8412
10:59:16|2.8412
10:59:17|2.84001
10:59:19|2.83849
10:59:19|2.83849
10:59:21|2.8384
10:59:22|2.83841
10:59:23|2.83841
10:59:23|2.83988
10:59:24|2.84053
10:59:26|2.84055
10:59:26|2.84055
10:59:28|2.84055
10:59:29|2.84055
10:59:29|2.84055
10:59:31|2.84125
10:59:32|2.84013
10:59:33|2.84013
10:59:34|2.83985
10:59:35|2.83981
10:59:36|2.83981
10:59:37|2.83981
10:59:38|2.83981
10:59:39|2.83981
10:59:41|2.83981
10:59:42|2.84014
10:59:43|2.84014
10:59:44|2.83798
10:59:45|2.83798
10:59:45|2.8382
10:59:47|2.8382
10:59:48|2.83799
10:59:49|2.838
10:59:50|2.838
10:59:51|2.83785
10:59:52|2.83649
10:59:53|2.83649
10:59:55|2.8372
10:59:55|2.83638
10:59:57|2.83658
10:59:58|2.83734
10:59:58|2.83677
11:00:00|2.83778
11:00:01|2.8396
11:00:01|2.8396
11:00:02|2.8396
11:00:04|2.8396
11:00:05|2.83967
11:00:06|2.83967
11:00:06|2.84005
11:00:08|2.8414
11:00:08|2.8414
11:00:10|2.8404
11:00:11|2.8404
11:00:12|2.84181
11:00:12|2.84181
11:00:14|2.841
11:00:15|2.8406
11:00:16|2.8406
11:00:16|2.8406
11:00:18|2.84041
11:00:19|2.83929
11:00:20|2.8365
11:00:21|2.83507
11:00:22|2.83678
11:00:23|2.8347
11:00:24|2.8347
11:00:25|2.8347
11:00:26|2.8347
11:00:27|2.8358
11:00:28|2.8374
11:00:29|2.83821
11:00:30|2.83821
11:00:31|2.8382
11:00:32|2.83812
11:00:33|2.83954
11:00:34|2.83954
11:00:35|2.83867
11:00:36|2.83867
11:00:37|2.83867
11:00:38|2.83924
11:00:39|2.83846
11:00:40|2.83846
11:00:41|2.8362
11:00:42|2.83522
11:00:44|2.83509
11:00:45|2.83509
11:00:46|2.83496
11:00:47|2.83468
11:00:48|2.83493
11:00:49|2.8342
11:00:50|2.8342
11:00:51|2.83262
11:00:52|2.83291
11:00:53|2.83439
11:00:54|2.83397
11:00:55|2.83397
11:00:56|2.83379
11:00:57|2.83379
11:00:58|2.83425
11:00:59|2.8361
11:01:00|2.83544
11:01:01|2.83557
11:01:02|2.83359
11:01:03|2.83334
11:01:04|2.83334
11:01:05|2.83334
11:01:06|2.83319
11:01:07|2.83367
11:01:08|2.8337
11:01:09|2.8337
11:01:10|2.83587
11:01:11|2.8364
11:01:13|2.8372
11:01:14|2.8368
11:01:15|2.8368
11:01:16|2.8368
11:01:17|2.8368
11:01:18|2.83815
11:01:19|2.83738
11:01:20|2.83738
11:01:21|2.83952
11:01:22|2.83855
11:01:23|2.83918
11:01:25|2.83918
11:01:25|2.83954
11:01:27|2.83775
11:01:28|2.83775
11:01:28|2.83775
11:01:30|2.83775
11:01:31|2.83871
11:01:32|2.83871
11:01:33|2.83859
11:01:33|2.83859
11:01:34|2.83859
11:01:35|2.83859
11:01:36|2.84241
11:01:38|2.84182
11:01:39|2.8424
11:01:39|2.84168
11:01:41|2.84168
11:01:41|2.84168
11:01:43|2.84178
11:01:44|2.84263
11:01:45|2.84317
11:01:46|2.84317
11:01:47|2.84461
11:01:47|2.84615
11:01:48|2.84615
11:01:50|2.84657
11:01:51|2.84681
11:01:52|2.84739
11:01:53|2.84715
11:01:54|2.84715
11:01:55|2.84893
11:01:56|2.84893
11:01:57|2.8484
11:01:58|2.8484
11:01:59|2.8484
11:02:00|2.849
11:02:01|2.849
11:02:02|2.85064
11:02:03|2.85021
11:02:04|2.85
11:02:05|2.85
11:02:06|2.85
11:02:07|2.85
11:02:09|2.85092
11:02:09|2.85043
11:02:11|2.85198
11:02:12|2.85198
11:02:13|2.85198
11:02:13|2.8518
11:02:15|2.8518
11:02:16|2.85247
11:02:17|2.85226
11:02:17|2.8528
11:02:19|2.85199
11:02:19|2.85261
11:02:21|2.8518
11:02:21|2.85257
11:02:22|2.8534
11:02:24|2.8534
11:02:25|2.8534
11:02:26|2.85382
11:02:27|2.85391
11:02:27|2.85565
11:02:29|2.85564
11:02:30|2.85565
11:02:31|2.85645
11:02:32|2.858
11:02:33|2.85594
11:02:33|2.85594
11:02:35|2.85594
11:02:35|2.85605
11:02:37|2.85594
11:02:37|2.85604
11:02:39|2.85604
11:02:40|2.85605
11:02:41|2.85397
11:02:42|2.85417
11:02:43|2.85417
11:02:44|2.85422
11:02:45|2.85422
11:02:46|2.85422
11:02:47|2.85428
11:02:48|2.85402
11:02:49|2.854
11:02:50|2.854
11:02:51|2.85457
11:02:52|2.85457
11:02:53|2.85457
11:02:54|2.85457
11:02:55|2.85595
11:02:56|2.85595
11:02:57|2.85457
11:02:58|2.8554
11:02:59|2.85481
11:03:00|2.85481
11:03:01|2.85579
11:03:02|2.85579
11:03:03|2.8546
11:03:04|2.854
11:03:05|2.854
11:03:06|2.8542
11:03:07|2.8542
11:03:08|2.85492
11:03:10|2.855
11:03:11|2.855
11:03:11|2.854
11:03:13|2.85345
11:03:14|2.85345
11:03:15|2.85345
11:03:16|2.85256
11:03:17|2.85256
11:03:18|2.85256
11:03:20|2.85256
11:03:21|2.8551
11:03:21|2.85512
11:03:22|2.85512
11:03:24|2.85665
11:03:25|2.85665
11:03:26|2.8574
11:03:27|2.8574
11:03:28|2.85761
11:03:30|2.857
11:03:30|2.85605
11:03:32|2.85605
11:03:32|2.856
11:03:34|2.8572
11:03:35|2.85701
11:03:36|2.85622
11:03:37|2.85622
11:03:38|2.85622
11:03:39|2.85721
11:03:40|2.85721
11:03:41|2.85566
11:03:41|2.85521
11:03:43|2.85521
11:03:44|2.85519
11:03:44|2.85603
11:03:46|2.85603
11:03:47|2.857
11:03:47|2.857
11:03:48|2.85652
11:03:50|2.8568
11:03:50|2.85665
11:03:51|2.8562
11:03:52|2.8566
11:03:54|2.85522
11:03:55|2.85522
11:03:55|2.85522
11:03:57|2.85522
11:03:57|2.8556
11:03:59|2.8556
11:03:59|2.8556
11:04:01|2.85561
11:04:01|2.85561
11:04:03|2.8558
11:04:04|2.8558
11:04:05|2.8558
11:04:06|2.8558
11:04:07|2.8558
11:04:08|2.8558
11:04:10|2.85558
11:04:11|2.8564
11:04:13|2.85699
11:04:13|2.85641
11:04:14|2.85638
11:04:16|2.85664
11:04:17|2.8566
11:04:17|2.8565
11:04:19|2.857
11:04:20|2.85721
11:04:20|2.85721
11:04:21|2.85649
11:04:23|2.85649
11:04:23|2.85804
11:04:25|2.85744
11:04:25|2.85744
11:04:27|2.858
11:04:28|2.858
11:04:29|2.85761
11:04:30|2.85744
11:04:31|2.8572
11:04:31|2.8572
11:04:32|2.8572
11:04:33|2.85695
11:04:35|2.85695
11:04:36|2.85743
11:04:37|2.85743
11:04:38|2.85743
11:04:39|2.85743
11:04:40|2.85743
11:04:41|2.85743
11:04:41|2.85743
11:04:42|2.85755
11:04:44|2.85755
11:04:44|2.85755
11:04:45|2.85755
11:04:47|2.85755
11:04:48|2.85755
11:04:48|2.85755
11:04:50|2.85677
11:04:50|2.85677
11:04:51|2.85677
11:04:52|2.85677
11:04:53|2.85677
11:04:56|2.8568
11:04:57|2.8569
11:04:58|2.85692
11:04:59|2.8572
11:05:00|2.8572
11:05:01|2.8572
11:05:02|2.85778
11:05:03|2.85593
11:05:04|2.8551
11:05:05|2.85578
11:05:06|2.85501
11:05:07|2.85501
11:05:08|2.85453
11:05:09|2.85227
11:05:10|2.8518
11:05:11|2.84669
11:05:13|2.84821
11:05:13|2.84701
11:05:15|2.84701
11:05:17|2.8474
11:05:17|2.84747
11:05:19|2.84747
11:05:19|2.84529
11:05:20|2.84539
11:05:21|2.84528
11:05:23|2.84528
11:05:23|2.84528
11:05:25|2.84528
11:05:25|2.84761
11:05:26|2.84761
11:05:28|2.84761
11:05:29|2.84761
11:05:31|2.84761
11:05:31|2.84761
11:05:33|2.84976
11:05:33|2.84941
11:05:34|2.84941
11:05:35|2.84941
11:05:36|2.84897
11:05:37|2.84897
11:05:38|2.84897
11:05:39|2.84897
11:05:40|2.84897
11:05:41|2.84959
11:05:43|2.85027
11:05:44|2.8508
11:05:45|2.85136
11:05:46|2.852
11:05:47|2.851
11:05:48|2.85102
11:05:49|2.85121
11:05:50|2.85121
11:05:51|2.85121
11:05:52|2.85121
11:05:53|2.85126
11:05:54|2.85454
11:05:55|2.85391
11:05:56|2.85315
11:05:57|2.85313
11:05:58|2.85256
11:05:59|2.85177
11:06:00|2.8524
11:06:01|2.85261
11:06:02|2.85289
11:06:03|2.8555
11:06:04|2.85425
11:06:05|2.85459
11:06:06|2.85342
11:06:07|2.85379
11:06:08|2.853
11:06:09|2.853
11:06:10|2.85261
11:06:11|2.85261
11:06:13|2.85182
11:06:14|2.85182
11:06:14|2.85243
11:06:16|2.85243
11:06:16|2.85405
11:06:18|2.85498
11:06:19|2.85453
11:06:20|2.85453
11:06:21|2.85445
11:06:22|2.85064
11:06:23|2.85064
11:06:24|2.85064
11:06:25|2.85064
11:06:26|2.85064
11:06:27|2.85064
11:06:28|2.85064
11:06:29|2.85064
11:06:30|2.85064
11:06:31|2.85064
11:06:32|2.85064
11:06:33|2.85064
11:06:34|2.85064
11:06:35|2.85064
11:06:36|2.85064
11:06:37|2.85072
11:06:38|2.85145
11:06:39|2.85145
11:06:40|2.85312
11:06:41|2.85312
11:06:42|2.85204
11:06:43|2.85204
11:06:44|2.85161
11:06:45|2.851
11:06:46|2.85064
11:06:47|2.851
11:06:48|2.851
11:06:49|2.851
11:06:50|2.851
11:06:52|2.8514
11:06:52|2.8514
11:06:54|2.8528
11:06:55|2.8528
11:06:55|2.8522
11:06:56|2.85318
11:06:57|2.8518
11:06:58|2.8518
11:07:00|2.85254
11:07:00|2.85001
11:07:01|2.85
11:07:02|2.84964
11:07:03|2.84964
11:07:05|2.84917
11:07:06|2.84897
11:07:06|2.84897
11:07:07|2.84899
11:07:08|2.84899
11:07:10|2.84932
11:07:10|2.84933
11:07:11|2.8494
11:07:12|2.8494
11:07:13|2.84939
11:07:15|2.84945
11:07:16|2.84945
11:07:17|2.84945
11:07:18|2.84945
11:07:19|2.84945
11:07:20|2.84945
11:07:20|2.84916
11:07:22|2.84865
11:07:23|2.84865
11:07:24|2.84865
11:07:24|2.84865
11:07:26|2.8486
11:07:27|2.84741
11:07:28|2.84741
11:07:29|2.84741
11:07:30|2.84741
11:07:31|2.84741
11:07:32|2.84733
11:07:33|2.8466
11:07:34|2.84675
11:07:35|2.84675
11:07:36|2.84675
11:07:37|2.84675
11:07:38|2.84897
11:07:39|2.84897
11:07:40|2.84967
11:07:41|2.84967
11:07:42|2.8494
11:07:43|2.8494
11:07:44|2.84919
11:07:46|2.84919
11:07:46|2.84895
11:07:47|2.8497
11:07:48|2.8496
11:07:50|2.8496
11:07:50|2.8496
11:07:52|2.8496
11:07:53|2.8496
11:07:54|2.8496
11:07:54|2.8488
11:07:56|2.8488
11:07:57|2.8488
11:07:58|2.84921
11:07:59|2.84922
11:08:00|2.84922
11:08:01|2.84922
11:08:02|2.84922
11:08:03|2.85108
11:08:04|2.85202
11:08:05|2.85202
11:08:06|2.85202
11:08:07|2.85127
11:08:08|2.85201
11:08:09|2.85201
11:08:10|2.8522
11:08:11|2.85232
11:08:12|2.8526
11:08:13|2.85297
11:08:15|2.85433
11:08:15|2.85399
11:08:16|2.85399
11:08:18|2.85258
11:08:19|2.85324
11:08:20|2.85329
11:08:21|2.85329
11:08:22|2.85329
11:08:23|2.85055
11:08:24|2.85001
11:08:26|2.85034
11:08:26|2.8506
11:08:27|2.85005
11:08:28|2.85079
11:08:30|2.85175
11:08:31|2.85175
11:08:31|2.85175
11:08:32|2.85175
11:08:33|2.85175
11:08:34|2.85179
11:08:35|2.85246
11:08:36|2.85246
11:08:38|2.85162
11:08:38|2.85145
11:08:40|2.85145
11:08:41|2.85085
11:08:42|2.85085
11:08:43|2.85001
11:08:44|2.85038
11:08:45|2.85038
11:08:46|2.85038
11:08:47|2.85001
11:08:48|2.85038
11:08:49|2.85038
11:08:50|2.85038
11:08:51|2.85084
11:08:53|2.85084
11:08:53|2.8522
11:08:54|2.85243
11:08:55|2.85243
11:08:56|2.85286
11:08:57|2.85286
11:08:58|2.85257
11:08:59|2.85257
11:09:00|2.85257
11:09:01|2.85257
11:09:02|2.85257
11:09:03|2.85257
11:09:04|2.8514
11:09:05|2.8514
11:09:06|2.85068
11:09:07|2.85068
11:09:09|2.8506
11:09:10|2.8506
11:09:11|2.8502
11:09:12|2.8502
11:09:13|2.84922
11:09:15|2.84922
11:09:16|2.84922
11:09:16|2.84922
11:09:18|2.84922
11:09:18|2.84922
11:09:20|2.84922
11:09:20|2.84923
11:09:22|2.85019
11:09:23|2.85019
11:09:24|2.84964
11:09:24|2.84964
11:09:26|2.84983
11:09:27|2.84983
11:09:28|2.8502
11:09:29|2.8502
11:09:30|2.85128
11:09:32|2.85122
11:09:33|2.85139
11:09:33|2.85041
11:09:34|2.85041
11:09:36|2.85041
11:09:36|2.85041
11:09:37|2.85047
11:09:39|2.85059
11:09:39|2.85059
11:09:40|2.85041
11:09:41|2.85041
11:09:43|2.85041
11:09:43|2.85041
11:09:45|2.84981
11:09:45|2.85011
11:09:46|2.85
11:09:48|2.84981
11:09:48|2.84981
11:09:49|2.84981
11:09:50|2.84981
11:09:52|2.84981
11:09:53|2.85011
11:09:53|2.85015
11:09:54|2.85015
11:09:56|2.8492
11:09:57|2.8495
11:09:58|2.85001
11:09:58|2.851
11:10:00|2.85243
11:10:00|2.85243
11:10:01|2.85146
11:10:02|2.85215
11:10:04|2.85215
11:10:05|2.85426
11:10:06|2.8528
11:10:07|2.8528
11:10:07|2.85294
11:10:08|2.85294
11:10:10|2.85294
11:10:10|2.85279
11:10:12|2.85279
11:10:13|2.85271
11:10:13|2.85361
11:10:14|2.8548
11:10:17|2.8546
11:10:18|2.85564
11:10:18|2.85567
11:10:20|2.85567
11:10:22|2.8555
11:10:23|2.8555
11:10:23|2.8555
11:10:25|2.8555
11:10:26|2.85633
11:10:26|2.8568
11:10:27|2.8568
11:10:29|2.8568
11:10:29|2.8568
11:10:30|2.85686
11:10:31|2.85686
11:10:33|2.85686
11:10:34|2.85686
11:10:35|2.8574
11:10:36|2.856
11:10:37|2.85609
11:10:38|2.85609
11:10:39|2.85609
11:10:40|2.8568
11:10:41|2.8568
11:10:42|2.8568
11:10:43|2.8574
11:10:44|2.8578
11:10:45|2.8574
11:10:46|2.8574
11:10:47|2.85722
11:10:48|2.85749
11:10:49|2.85749
11:10:50|2.85749
11:10:51|2.85767
11:10:52|2.8576
11:10:53|2.8578
11:10:54|2.8578
11:10:55|2.8578
11:10:56|2.8578
11:10:57|2.858
11:10:58|2.858
11:10:59|2.85788
11:11:00|2.8576
11:11:01|2.8576
11:11:02|2.857
11:11:03|2.857
11:11:04|2.857
11:11:05|2.85719
11:11:06|2.85719
11:11:07|2.85795
11:11:08|2.85795
11:11:09|2.8596
11:11:10|2.8594
11:11:11|2.85941
11:11:12|2.86
11:11:13|2.86
11:11:14|2.8592
11:11:15|2.8584
11:11:16|2.8584
11:11:17|2.8584
11:11:19|2.85832
11:11:19|2.8584
11:11:21|2.8564
11:11:23|2.85408
11:11:23|2.85398
11:11:24|2.8534
11:11:25|2.85263
11:11:26|2.85214
11:11:28|2.852
11:11:29|2.85273
11:11:30|2.85266
11:11:31|2.85265
11:11:32|2.85265
11:11:33|2.85265
11:11:34|2.85265
11:11:34|2.85265
11:11:35|2.85378
11:11:37|2.85313
11:11:37|2.85313
11:11:38|2.85313
11:11:39|2.85313
11:11:41|2.85331
11:11:41|2.85331
11:11:43|2.85331
11:11:44|2.8536
11:11:44|2.8536
11:11:45|2.8536
11:11:47|2.8536
11:11:48|2.8536
11:11:49|2.8536
11:11:50|2.8536
11:11:51|2.8536
11:11:51|2.8536
11:11:52|2.8536
11:11:54|2.85493
11:11:55|2.85493
11:11:56|2.85493
11:11:57|2.85305
11:11:58|2.85257
11:11:59|2.85257
11:12:00|2.85222
11:12:01|2.85175
11:12:02|2.85176
11:12:03|2.85176
11:12:04|2.85149
11:12:05|2.85143
11:12:06|2.85144
11:12:07|2.85134
11:12:08|2.85114
11:12:09|2.85049
11:12:10|2.85049
11:12:11|2.85057
11:12:12|2.85057
11:12:13|2.85045
11:12:14|2.85045
11:12:15|2.85045
11:12:16|2.85059
11:12:17|2.85059
11:12:19|2.852
11:12:19|2.852
11:12:20|2.8516
11:12:22|2.85219
11:12:23|2.85303
11:12:24|2.8538
11:12:25|2.85401
11:12:26|2.8538
11:12:27|2.8538
11:12:29|2.8538
11:12:29|2.8538
11:12:31|2.85363
11:12:32|2.8516
11:12:33|2.8516
11:12:34|2.85121
11:12:35|2.85173
11:12:36|2.85173
11:12:37|2.85173
11:12:39|2.85239
11:12:39|2.85239
11:12:41|2.8526
11:12:42|2.8526
11:12:42|2.8526
11:12:43|2.8526
11:12:44|2.8526
11:12:46|2.8526
11:12:46|2.85119
11:12:47|2.8509
11:12:49|2.8509
11:12:50|2.8509
11:12:50|2.8509
11:12:52|2.8504
11:12:53|2.85091
11:12:54|2.85093
11:12:55|2.85102
11:12:56|2.85182
11:12:57|2.85182
11:12:58|2.85182
11:12:59|2.85182
11:13:00|2.851
11:13:02|2.851
11:13:03|2.85078
11:13:03|2.84943
11:13:04|2.8498
11:13:05|2.8496
11:13:06|2.8496
11:13:07|2.8496
11:13:08|2.84903
11:13:10|2.84903
11:13:10|2.84931
11:13:11|2.84931
11:13:12|2.8502
11:13:13|2.8502
11:13:14|2.8502
11:13:15|2.85081
11:13:16|2.85085
11:13:18|2.85128
11:13:19|2.85201
11:13:20|2.85463
11:13:21|2.85495
11:13:22|2.85535
11:13:23|2.85623
11:13:24|2.8564
11:13:25|2.8552
11:13:26|2.85499
11:13:27|2.85428
11:13:28|2.85376
11:13:29|2.85328
11:13:30|2.85328
11:13:31|2.85328
11:13:32|2.85328
11:13:33|2.85328
11:13:34|2.85419
11:13:35|2.85375
11:13:36|2.85385
11:13:37|2.85384
11:13:38|2.85384
11:13:39|2.85456
11:13:40|2.85456
11:13:41|2.85456
11:13:43|2.85368
11:13:44|2.85421
11:13:44|2.8556
11:13:46|2.8556
11:13:46|2.8555
11:13:47|2.85565
11:13:48|2.85566
11:13:50|2.85566
11:13:50|2.85609
11:13:51|2.85645
11:13:52|2.85746
11:13:53|2.85677
11:13:54|2.85605
11:13:55|2.85605
11:13:56|2.85605
11:13:57|2.85605
11:13:58|2.85605
11:14:00|2.85595
11:14:01|2.85607
11:14:02|2.8551
11:14:03|2.85578
11:14:03|2.85578
11:14:04|2.85578
11:14:06|2.8562
11:14:07|2.856
11:14:08|2.85639
11:14:09|2.85537
11:14:10|2.85499
11:14:11|2.85439
11:14:12|2.8542
11:14:13|2.8542
11:14:14|2.85419
11:14:15|2.85262
11:14:16|2.8552
11:14:17|2.8552
11:14:18|2.85461
11:14:19|2.85461
11:14:20|2.85461
11:14:22|2.856
11:14:23|2.8565
11:14:24|2.8565
11:14:26|2.85659
11:14:26|2.85699
11:14:27|2.85699
11:14:28|2.85508
11:14:29|2.8542
11:14:31|2.85327
11:14:32|2.85339
11:14:32|2.85339
11:14:33|2.85339
11:14:35|2.85433
11:14:35|2.85433
11:14:36|2.8548
11:14:38|2.85504
11:14:38|2.8556
11:14:39|2.8556
11:14:41|2.8556
11:14:42|2.8556
11:14:43|2.85579
11:14:44|2.85612
11:14:45|2.85594
11:14:46|2.85594
11:14:47|2.85594
11:14:48|2.85426
11:14:49|2.85426
11:14:50|2.85426
11:14:51|2.85426
11:14:52|2.8549
11:14:53|2.8554
11:14:54|2.8547
11:14:55|2.854
11:14:56|2.85334
11:14:57|2.85334
11:14:58|2.85334
11:15:00|2.85334
11:15:00|2.85334
11:15:01|2.85334
11:15:03|2.85334
11:15:03|2.85334
11:15:04|2.85519
11:15:05|2.85519
11:15:06|2.8552
11:15:07|2.8536
11:15:08|2.8546
11:15:09|2.85431
11:15:11|2.85357
11:15:11|2.85357
11:15:12|2.8542
11:15:14|2.8542
11:15:15|2.8542
11:15:16|2.8534
11:15:17|2.8534
11:15:18|2.853
11:15:19|2.85342
11:15:20|2.85282
11:15:22|2.85305
11:15:23|2.85305
11:15:23|2.85337
11:15:25|2.85335
11:15:26|2.85282
11:15:27|2.8546
11:15:28|2.8546
11:15:29|2.85563
11:15:30|2.85541
11:15:32|2.8538
11:15:33|2.85283
11:15:34|2.853
11:15:35|2.853
11:15:36|2.8522
11:15:37|2.8522
11:15:38|2.8522
11:15:39|2.85234
11:15:40|2.85234
11:15:41|2.85118
11:15:42|2.85139
11:15:43|2.8522
11:15:44|2.8522
11:15:45|2.85183
11:15:47|2.85183
11:15:47|2.85116
11:15:48|2.85015
11:15:50|2.849
11:15:50|2.8494
11:15:52|2.85006
11:15:52|2.85006
11:15:54|2.84961
11:15:55|2.84961
11:15:55|2.84998
11:15:56|2.85157
11:15:57|2.852
11:15:58|2.852
11:15:59|2.85242
11:16:01|2.85244
11:16:01|2.8522
11:16:02|2.8522
11:16:03|2.8522
11:16:04|2.8522
11:16:05|2.852
11:16:07|2.852
11:16:08|2.852
11:16:09|2.852
11:16:09|2.852
11:16:10|2.852
11:16:12|2.85199
11:16:12|2.85199
11:16:13|2.852
11:16:15|2.852
11:16:16|2.85196
11:16:16|2.85196
11:16:17|2.85199
11:16:18|2.8506
11:16:19|2.8506
11:16:21|2.8506
11:16:22|2.8506
11:16:23|2.8506
11:16:24|2.8506
11:16:26|2.84987
11:16:27|2.84909
11:16:28|2.84909
11:16:29|2.84909
11:16:30|2.84909
11:16:31|2.84909
11:16:32|2.84944
11:16:33|2.84944
11:16:34|2.85
11:16:35|2.8498
11:16:36|2.84991
11:16:37|2.84986
11:16:38|2.84986
11:16:39|2.84971
11:16:40|2.84971
11:16:42|2.84987
11:16:42|2.84987
11:16:43|2.84987
11:16:45|2.85
11:16:45|2.84963
11:16:47|2.84988
11:16:47|2.8506
11:16:49|2.85049
11:16:50|2.85071
11:16:51|2.85071
11:16:51|2.85071
11:16:53|2.85084
11:16:54|2.85084
11:16:55|2.85084
11:16:55|2.85084
11:16:56|2.85084
11:16:58|2.8515
11:16:59|2.85215
11:17:00|2.85215
11:17:00|2.85332
11:17:02|2.85332
11:17:02|2.8548
11:17:03|2.85336
11:17:06|2.85336
11:17:07|2.85336
11:17:07|2.85336
11:17:08|2.85463
11:17:10|2.85463
11:17:10|2.85463
11:17:11|2.85622
11:17:12|2.85622
11:17:13|2.85622
11:17:15|2.85656
11:17:16|2.85759
11:17:17|2.85759
11:17:18|2.85702
11:17:19|2.85666
11:17:20|2.85758
11:17:21|2.85758
11:17:22|2.85779
11:17:24|2.85768
11:17:25|2.85899
11:17:25|2.85899
11:17:26|2.85899
11:17:28|2.8582
11:17:29|2.8582
11:17:30|2.8582
11:17:31|2.8582
11:17:32|2.8582
11:17:34|2.85839
11:17:35|2.85823
11:17:36|2.85823
11:17:37|2.85758
11:17:38|2.85758
11:17:39|2.85758
11:17:40|2.85733
11:17:40|2.85697
11:17:41|2.85626
11:17:43|2.85626
11:17:44|2.85626
11:17:45|2.85679
11:17:46|2.85679
11:17:47|2.85679
11:17:48|2.85679
11:17:49|2.8562
11:17:50|2.85679
11:17:51|2.85679
11:17:52|2.85679
11:17:53|2.85679
11:17:54|2.85679
11:17:55|2.85679
11:17:56|2.85679
11:17:57|2.85679
11:17:58|2.85683
11:17:59|2.85683
11:18:00|2.8576
11:18:01|2.85761
11:18:02|2.85683
11:18:03|2.85679
11:18:04|2.85679
11:18:05|2.857
11:18:06|2.857
11:18:07|2.85692
11:18:08|2.85692
11:18:09|2.85692
11:18:10|2.85692
11:18:11|2.85692
11:18:12|2.85679
11:18:13|2.85634
11:18:14|2.85634
11:18:15|2.85634
11:18:16|2.8566
11:18:17|2.8566
11:18:18|2.8566
11:18:20|2.8566
11:18:20|2.8566
11:18:21|2.8566
11:18:23|2.8566
11:18:23|2.8566
11:18:25|2.85799
11:18:25|2.85799
11:18:26|2.86043
11:18:28|2.85846
11:18:29|2.8582
11:18:30|2.8582
11:18:31|2.8582
11:18:32|2.8582
11:18:33|2.85814
11:18:33|2.85814
11:18:35|2.85509
11:18:36|2.85458
11:18:38|2.85404
11:18:39|2.85421
11:18:39|2.85441
11:18:41|2.85609
11:18:41|2.85578
11:18:43|2.85578
11:18:43|2.85578
11:18:45|2.85555
11:18:46|2.8548
11:18:47|2.85476
11:18:48|2.85476
11:18:49|2.85476
11:18:50|2.85476
11:18:51|2.85476
11:18:52|2.85324
11:18:53|2.85324
11:18:54|2.85324
11:18:55|2.85324
11:18:56|2.8524
11:18:57|2.85282
11:18:58|2.85282
11:18:59|2.853
11:19:00|2.85293
11:19:01|2.85293
11:19:02|2.85293
11:19:03|2.85293
11:19:04|2.85293
11:19:05|2.85293
11:19:06|2.85293
11:19:07|2.85293
11:19:08|2.85242
11:19:09|2.85242
11:19:10|2.85242
11:19:11|2.85309
11:19:12|2.85309
11:19:13|2.85309
11:19:14|2.85293
11:19:15|2.85293
11:19:16|2.85293
11:19:17|2.85293
11:19:18|2.85293
11:19:19|2.85293
11:19:20|2.85293
11:19:21|2.85293
11:19:22|2.85293
11:19:23|2.8528
11:19:24|2.8528
11:19:25|2.8528
11:19:26|2.85278
11:19:27|2.85278
11:19:28|2.85339
11:19:29|2.85339
11:19:30|2.85339
11:19:31|2.85339
11:19:32|2.85339
11:19:33|2.8532
11:19:34|2.85336
11:19:35|2.85336
11:19:36|2.85286
11:19:37|2.85301
11:19:38|2.85255
11:19:39|2.85255
11:19:40|2.85255
11:19:41|2.85255
11:19:42|2.85248
11:19:43|2.85256
11:19:44|2.85256
11:19:46|2.853
11:19:47|2.853
11:19:47|2.853
11:19:48|2.853
11:19:50|2.853
11:19:51|2.853
11:19:51|2.85341
11:19:52|2.85341
11:19:53|2.85341
11:19:55|2.85341
11:19:56|2.85341
11:19:57|2.85202
11:19:58|2.85202
11:19:59|2.85202
11:20:00|2.85132
11:20:01|2.85101
11:20:02|2.85101
11:20:04|2.8514
11:20:05|2.8514
11:20:06|2.8509
11:20:06|2.8509
11:20:07|2.8509
11:20:08|2.8509
11:20:09|2.8509
11:20:11|2.85085
11:20:11|2.85085
11:20:12|2.85085
11:20:14|2.85085
11:20:14|2.85085
11:20:15|2.85085
11:20:16|2.85085
11:20:18|2.85085
11:20:19|2.8523
11:20:19|2.8523
11:20:21|2.85241
11:20:22|2.85241
11:20:23|2.85241
11:20:24|2.85241
11:20:25|2.85241
11:20:27|2.85121
11:20:28|2.85121
11:20:29|2.85121
11:20:30|2.85179
11:20:31|2.85241
11:20:32|2.8532
11:20:34|2.85378
11:20:34|2.85459
11:20:35|2.85459
11:20:37|2.85401
11:20:38|2.85401
11:20:40|2.85264
11:20:40|2.85264
11:20:41|2.85264
11:20:43|2.85264
11:20:43|2.85264
11:20:44|2.85264
11:20:46|2.85264
11:20:47|2.85264
11:20:47|2.85264
11:20:49|2.8523
11:20:50|2.85328
11:20:51|2.85328
11:20:52|2.85328
11:20:52|2.85204
11:20:53|2.85204
11:20:55|2.8526
11:20:56|2.8542
11:20:56|2.85517
11:20:57|2.85521
11:20:58|2.85482
11:20:59|2.85482
11:21:00|2.8552
11:21:01|2.8552
11:21:03|2.85531
11:21:03|2.8588
11:21:06|2.8588
11:21:06|2.85646
11:21:08|2.85646
11:21:08|2.85646
11:21:10|2.85646
11:21:11|2.85648
11:21:12|2.85648
11:21:13|2.85648
11:21:14|2.85648
11:21:15|2.85501
11:21:16|2.85475
11:21:17|2.85538
11:21:18|2.85538
11:21:19|2.85538
11:21:20|2.85538
11:21:21|2.85538
11:21:22|2.85538
11:21:23|2.85538
11:21:24|2.8558
11:21:25|2.85665
11:21:26|2.85665
11:21:27|2.8584
11:21:28|2.8584
11:21:29|2.8584
11:21:30|2.8584
11:21:32|2.8584
11:21:32|2.85896
11:21:33|2.85979
11:21:35|2.85979
11:21:36|2.85979
11:21:37|2.8596
11:21:38|2.8596
11:21:39|2.85967
11:21:40|2.86025
11:21:41|2.85957
11:21:42|2.85957
11:21:44|2.85922
11:21:45|2.85922
11:21:45|2.85928
11:21:47|2.85956
11:21:47|2.85957
11:21:48|2.85957
11:21:50|2.85957
11:21:50|2.85922
11:21:51|2.85921
11:21:52|2.85921
11:21:53|2.85921
11:21:55|2.85921
11:21:55|2.85921
11:21:56|2.85789
11:21:57|2.85789
11:21:58|2.85762
11:21:59|2.859
11:22:00|2.85832
11:22:02|2.85832
11:22:03|2.85832
11:22:04|2.85832
11:22:05|2.85832
11:22:06|2.85837
11:22:06|2.85837
11:22:08|2.85882
11:22:09|2.85882
11:22:10|2.85681
11:22:10|2.857
11:22:11|2.85741
11:22:13|2.85882
11:22:13|2.85922
11:22:15|2.8604
11:22:16|2.861
11:22:17|2.86209
11:22:18|2.86221
11:22:18|2.86221
11:22:19|2.86273
11:22:20|2.86359
11:22:21|2.86063
11:22:23|2.86063
11:22:24|2.8608
11:22:24|2.86068
11:22:26|2.86068
11:22:27|2.86068
11:22:27|2.86068
11:22:29|2.86057
11:22:30|2.86
11:22:31|2.86
11:22:32|2.86
11:22:33|2.86069
11:22:34|2.86069
11:22:36|2.86019
11:22:36|2.8604
11:22:38|2.86016
11:22:38|2.8596
11:22:40|2.86038
11:22:41|2.86038
11:22:42|2.86039
11:22:43|2.86039
11:22:44|2.86039
11:22:45|2.86039
11:22:46|2.85967
11:22:47|2.85901
11:22:48|2.859
11:22:49|2.859
11:22:50|2.859
11:22:51|2.85903
11:22:52|2.85777
11:22:53|2.857
11:22:54|2.8566
11:22:55|2.8566
11:22:56|2.85737
11:22:57|2.8586
11:22:58|2.8586
11:22:59|2.8586
11:23:00|2.8588
11:23:02|2.85976
11:23:02|2.85887
11:23:04|2.85939
11:23:05|2.85962
11:23:05|2.85962
11:23:06|2.85962
11:23:07|2.85962
11:23:08|2.85962
11:23:10|2.859
11:23:10|2.859
11:23:12|2.859
11:23:12|2.859
11:23:13|2.85935
11:23:15|2.85941
11:23:15|2.85941
11:23:16|2.85941
11:23:17|2.86134
11:23:19|2.86134
11:23:20|2.861
11:23:21|2.86136
11:23:21|2.86136
11:23:23|2.86092
11:23:23|2.86092
11:23:24|2.86077
11:23:25|2.8614
11:23:26|2.86138
11:23:27|2.8613
11:23:29|2.86059
11:23:30|2.86273
11:23:32|2.8622
11:23:33|2.86274
11:23:34|2.86274
11:23:35|2.86316
11:23:36|2.86225
11:23:38|2.8629
11:23:39|2.86319
11:23:41|2.86463
11:23:41|2.86472
11:23:42|2.86476
11:23:43|2.86476
11:23:44|2.864
11:23:46|2.86332
11:23:46|2.86332
11:23:48|2.86332
11:23:49|2.86332
11:23:50|2.86332
11:23:51|2.86332
11:23:52|2.86476
11:23:53|2.86526
11:23:54|2.86526
11:23:54|2.86526
11:23:56|2.86526
11:23:57|2.8636
11:23:58|2.86518
11:23:59|2.86518
11:24:00|2.8642
11:24:01|2.86621
11:24:02|2.8656
11:24:03|2.8656
11:24:04|2.86511
11:24:05|2.86483
11:24:06|2.86489
11:24:07|2.86489
11:24:08|2.8649
11:24:09|2.8644
11:24:10|2.8644
11:24:11|2.8644
11:24:12|2.8644
11:24:13|2.86394
11:24:14|2.86394
11:24:15|2.86394
11:24:16|2.86323
11:24:17|2.86323
11:24:18|2.86298
11:24:19|2.8644
11:24:20|2.8646
11:24:21|2.8646
11:24:22|2.8646
11:24:23|2.8646
11:24:24|2.8646
11:24:25|2.8646
11:24:26|2.8646
11:24:27|2.86359
11:24:28|2.86359
11:24:30|2.86359
11:24:31|2.86408
11:24:32|2.8646
11:24:33|2.8646
11:24:35|2.86443
11:24:36|2.86428
11:24:37|2.86428
11:24:37|2.86428
11:24:38|2.86423
11:24:40|2.86423
11:24:41|2.86345
11:24:43|2.86345
11:24:44|2.86345
11:24:44|2.8618
11:24:45|2.861
11:24:46|2.861
11:24:48|2.863
11:24:48|2.863
11:24:49|2.863
11:24:50|2.863
11:24:52|2.86198
11:24:53|2.8609
11:24:54|2.86166
11:24:54|2.86135
11:24:55|2.86135
11:24:57|2.86161
11:24:57|2.86161
11:24:58|2.86239
11:24:59|2.86239
11:25:01|2.86239
11:25:01|2.86239
11:25:03|2.86239
11:25:04|2.86472
11:25:04|2.86534
11:25:05|2.86523
11:25:06|2.86523
11:25:07|2.86539
11:25:08|2.86539
11:25:09|2.86539
11:25:11|2.86539
11:25:11|2.86539
11:25:13|2.86469
11:25:14|2.86469
11:25:15|2.86469
11:25:16|2.8648
11:25:17|2.86422
11:25:18|2.86422
11:25:20|2.8634
11:25:20|2.86246
11:25:21|2.86246
11:25:22|2.86246
11:25:24|2.86246
11:25:24|2.86246
11:25:25|2.86079
11:25:26|2.86079
11:25:27|2.86099
11:25:28|2.86099
11:25:29|2.86099
11:25:30|2.86099
11:25:32|2.86099
11:25:33|2.86099
11:25:34|2.8605
11:25:35|2.86039
11:25:36|2.86039
11:25:37|2.86097
11:25:38|2.86097
11:25:39|2.86097
11:25:40|2.86099
11:25:41|2.86052
11:25:42|2.8606
11:25:43|2.85944
11:25:44|2.86019
11:25:45|2.86019
11:25:46|2.86019
11:25:47|2.86019
11:25:48|2.86022
11:25:49|2.86059
11:25:50|2.86059
11:25:51|2.86059
11:25:52|2.86059
11:25:54|2.86059
11:25:54|2.86059
11:25:55|2.86059
11:25:56|2.86059
11:25:58|2.86058
11:25:58|2.86058
11:25:59|2.86058
11:26:01|2.86058
11:26:01|2.86244
11:26:02|2.86244
11:26:04|2.86244
11:26:05|2.86209
11:26:06|2.86161
11:26:07|2.86161
11:26:07|2.86161
11:26:09|2.86161
11:26:10|2.8616
11:26:11|2.8616
11:26:12|2.86156
11:26:13|2.86156
11:26:14|2.86156
11:26:15|2.86156
11:26:16|2.86217
11:26:17|2.86217
11:26:18|2.86168
11:26:19|2.86112
11:26:20|2.86161
11:26:21|2.86161
11:26:22|2.86161
11:26:23|2.86161
11:26:24|2.86161
11:26:25|2.86161
11:26:26|2.86161
11:26:27|2.86201
11:26:28|2.86201
11:26:29|2.86201
11:26:30|2.86201
11:26:31|2.86201
11:26:32|2.86223
11:26:33|2.86223
11:26:34|2.86223
11:26:36|2.86174
11:26:37|2.86174
11:26:37|2.86197
11:26:39|2.86227
11:26:40|2.86379
11:26:41|2.86379
11:26:42|2.8642
11:26:43|2.8642
11:26:45|2.8642
11:26:45|2.86419
11:26:46|2.86424
11:26:48|2.86423
11:26:49|2.86382
11:26:50|2.86302
11:26:50|2.863
11:26:52|2.863
11:26:53|2.86281
11:26:54|2.86206
11:26:55|2.86069
11:26:56|2.86069
11:26:57|2.86069
11:26:58|2.86069
11:26:59|2.85996
11:27:00|2.86028
11:27:02|2.86028
11:27:02|2.86028
11:27:03|2.8618
11:27:05|2.86199
11:27:05|2.862
11:27:07|2.862
11:27:08|2.862
11:27:08|2.86281
11:27:09|2.86326
11:27:10|2.86327
11:27:11|2.86327
11:27:13|2.86327
11:27:13|2.86327
11:27:15|2.86301
11:27:15|2.86279
11:27:16|2.86279
11:27:17|2.86279
11:27:19|2.86279
11:27:20|2.86279
11:27:21|2.86279
11:27:21|2.86279
11:27:22|2.86279
11:27:24|2.86279
11:27:25|2.86253
11:27:26|2.86253
11:27:27|2.86253
11:27:27|2.86327
11:27:29|2.86327
11:27:29|2.86321
11:27:30|2.86321
11:27:31|2.86321
11:27:32|2.86327
11:27:35|2.8632
11:27:35|2.8632
11:27:37|2.8632
11:27:37|2.86259
11:27:40|2.86259
11:27:40|2.8636
11:27:41|2.86357
11:27:42|2.86357
11:27:43|2.86359
11:27:45|2.86359
11:27:46|2.86359
11:27:47|2.86386
11:27:48|2.86386
11:27:49|2.86322
11:27:50|2.86322
11:27:51|2.86322
11:27:51|2.86322
11:27:52|2.86322
11:27:53|2.86322
11:27:55|2.864
11:27:55|2.86418
11:27:57|2.86387
11:27:58|2.8638
11:28:00|2.86401
11:28:01|2.86401
11:28:02|2.86401
11:28:03|2.864
11:28:03|2.864
11:28:04|2.864
11:28:06|2.864
11:28:07|2.86525
11:28:08|2.86621
11:28:09|2.86621
11:28:10|2.86621
11:28:11|2.8665
11:28:12|2.86551
11:28:13|2.86551
11:28:14|2.8678
11:28:15|2.86799
11:28:16|2.86533
11:28:17|2.86531
11:28:18|2.86531
11:28:19|2.86718
11:28:20|2.86804
11:28:21|2.86801
11:28:22|2.86899
11:28:23|2.8686
11:28:24|2.86779
11:28:25|2.86685
11:28:26|2.86699
11:28:27|2.8682
11:28:28|2.86754
11:28:29|2.86754
11:28:30|2.86735
11:28:31|2.86735
11:28:32|2.86735
11:28:33|2.8674
11:28:34|2.86664
11:28:35|2.86664
11:28:36|2.86626
11:28:37|2.86626
11:28:38|2.8667
11:28:40|2.8667
11:28:40|2.8667
11:28:42|2.8667
11:28:43|2.86462
11:28:44|2.86619
11:28:45|2.86619
11:28:47|2.86619
11:28:47|2.86615
11:28:48|2.86615
11:28:49|2.86659
11:28:51|2.86659
11:28:51|2.86659
11:28:53|2.86659
11:28:53|2.8668
11:28:55|2.8668
11:28:56|2.8668
11:28:56|2.8668
11:28:57|2.8668
11:28:58|2.8668
11:28:59|2.8668
11:29:00|2.86657
11:29:02|2.8662
11:29:03|2.8662
11:29:04|2.86582
11:29:05|2.86582
11:29:06|2.86521
11:29:07|2.86521
11:29:09|2.86521
11:29:09|2.8642
11:29:10|2.8642
11:29:11|2.8642
11:29:13|2.8642
11:29:14|2.8642
11:29:14|2.8624
11:29:16|2.86179
11:29:17|2.86126
11:29:17|2.86095
11:29:18|2.86095
11:29:20|2.86095
11:29:21|2.86095
11:29:22|2.86098
11:29:22|2.86098
11:29:23|2.86098
11:29:25|2.8612
11:29:26|2.8612
11:29:26|2.86253
11:29:27|2.86253
11:29:29|2.86253
11:29:31|2.86241
11:29:31|2.86281
11:29:32|2.86386
11:29:33|2.86346
11:29:35|2.86307
11:29:35|2.86307
11:29:36|2.86287
11:29:37|2.86178
11:29:39|2.86178
11:29:39|2.86178
11:29:41|2.8615
11:29:42|2.8618
11:29:43|2.86175
11:29:44|2.86199
11:29:45|2.86199
11:29:46|2.8628
11:29:47|2.86249
11:29:48|2.86249
11:29:50|2.86295
11:29:50|2.86279
11:29:51|2.86319
11:29:53|2.86386
11:29:53|2.86386
11:29:55|2.86386
11:29:55|2.86386
11:29:57|2.86386
11:29:58|2.86483
11:29:59|2.8636
11:29:59|2.8636
11:30:01|2.8636
11:30:01|2.8632
11:30:03|2.8632
11:30:04|2.8632
11:30:05|2.8632
11:30:06|2.8632
11:30:07|2.8632
11:30:08|2.8632
11:30:09|2.86244
11:30:10|2.86159
11:30:11|2.86122
11:30:12|2.86153
11:30:13|2.86153
11:30:14|2.86153
11:30:15|2.86109
11:30:16|2.86095
11:30:17|2.86095
11:30:18|2.86095
11:30:19|2.8616
11:30:20|2.86102
11:30:21|2.86102
11:30:22|2.86102
11:30:23|2.86101
11:30:25|2.86101
11:30:25|2.86134
11:30:26|2.86134
11:30:27|2.86134
11:30:28|2.86134
11:30:29|2.86122
11:30:31|2.86245
11:30:31|2.86245
11:30:32|2.86245
11:30:33|2.86249
11:30:34|2.86249
11:30:36|2.86211
11:30:37|2.86211
11:30:38|2.86418
11:30:39|2.86418
11:30:41|2.86418
11:30:41|2.8648
11:30:43|2.864
11:30:44|2.86364
11:30:45|2.86426
11:30:45|2.8634
11:30:47|2.8634
11:30:48|2.8634
11:30:48|2.8634
11:30:49|2.8634
11:30:51|2.8634
11:30:52|2.8634
11:30:52|2.86406
11:30:54|2.86461
11:30:54|2.86461
11:30:56|2.86348
11:30:57|2.86352
11:30:58|2.86352
11:30:59|2.86359
11:31:00|2.8646
11:31:01|2.86533
11:31:02|2.86533
11:31:03|2.86533
11:31:04|2.8662
11:31:05|2.86579
11:31:06|2.86559
11:31:07|2.86548
11:31:08|2.8646
11:31:09|2.8646
11:31:10|2.8636
11:31:11|2.86401
11:31:12|2.86401
11:31:14|2.865
11:31:14|2.865
11:31:15|2.86381
11:31:16|2.86363
11:31:17|2.86363
11:31:18|2.86363
11:31:19|2.86363
11:31:20|2.86363
11:31:22|2.86363
11:31:22|2.86363
11:31:23|2.86363
11:31:24|2.86363
11:31:25|2.8634
11:31:26|2.8634
11:31:27|2.8634
11:31:28|2.8634
11:31:29|2.8626
11:31:31|2.8626
11:31:32|2.8626
11:31:32|2.8626
11:31:33|2.8636
11:31:35|2.8636
11:31:35|2.8638
11:31:37|2.8638
11:31:38|2.864
11:31:39|2.864
11:31:41|2.8625
11:31:41|2.86327
11:31:43|2.86327
11:31:44|2.86327
11:31:44|2.86327
11:31:45|2.86327
11:31:46|2.86327
11:31:48|2.86219
11:31:48|2.86219
11:31:49|2.86219
11:31:51|2.862
11:31:52|2.86194
11:31:53|2.86195
11:31:54|2.8628
11:31:56|2.8628
11:31:56|2.8628
11:31:57|2.8628
11:31:58|2.86121
11:31:59|2.861
11:32:00|2.861
11:32:01|2.86071
11:32:02|2.86113
11:32:03|2.861
11:32:05|2.8618
11:32:06|2.8618
11:32:07|2.86102
11:32:08|2.86274
11:32:08|2.86274
11:32:10|2.86274
11:32:10|2.86274
11:32:12|2.86281
11:32:13|2.8628
11:32:14|2.8628
11:32:15|2.86081
11:32:16|2.86081
11:32:17|2.86081
11:32:18|2.8614
11:32:19|2.8614
11:32:20|2.86239
11:32:21|2.86339
11:32:22|2.86403
11:32:23|2.8646
11:32:24|2.86505
11:32:25|2.86441
11:32:26|2.864
11:32:27|2.8646
11:32:28|2.8646
11:32:29|2.86534
11:32:30|2.8658
11:32:31|2.86708
11:32:32|2.86708
11:32:34|2.86708
11:32:34|2.86708
11:32:35|2.86708
11:32:36|2.86708
11:32:38|2.86708
11:32:40|2.86708
11:32:40|2.86377
11:32:42|2.8638
11:32:44|2.8638
11:32:45|2.8638
11:32:47|2.8638
11:32:47|2.86296
11:32:48|2.86319
11:32:49|2.86319
11:32:52|2.86319
11:32:52|2.86319
11:32:54|2.86421
11:32:54|2.86421
11:32:55|2.86421
11:32:56|2.86421
11:32:57|2.86349
11:32:58|2.86322
11:32:59|2.86322
11:33:00|2.86322
11:33:01|2.86322
11:33:02|2.86322
11:33:03|2.8648
11:33:04|2.8648
11:33:05|2.8648
11:33:07|2.8648
11:33:07|2.8644
11:33:09|2.8644
11:33:09|2.8644
11:33:10|2.8644
11:33:11|2.8644
11:33:13|2.8644
11:33:13|2.86506
11:33:14|2.86506
11:33:16|2.86506
11:33:16|2.8648
11:33:18|2.8638
11:33:19|2.86584
11:33:19|2.86621
11:33:20|2.86621
11:33:21|2.86621
11:33:23|2.8656
11:33:23|2.8656
11:33:25|2.8656
11:33:25|2.8656
11:33:26|2.8656
11:33:27|2.8656
11:33:28|2.8656
11:33:29|2.86602
11:33:31|2.86602
11:33:31|2.86602
11:33:32|2.86521
11:33:33|2.865
11:33:34|2.865
11:33:36|2.865
11:33:36|2.86392
11:33:37|2.86392
11:33:39|2.86392
11:33:41|2.86355
11:33:42|2.86236
11:33:43|2.86254
11:33:44|2.86254
11:33:45|2.86254
11:33:47|2.862
11:33:48|2.86219
11:33:49|2.86218
11:33:50|2.862
11:33:50|2.86028
11:33:52|2.86028
11:33:53|2.86028
11:33:54|2.86028
11:33:55|2.86028
11:33:55|2.86028
11:33:56|2.86
11:34:01|2.86036
11:34:01|2.86339
11:34:03|2.863
11:34:03|2.8636
11:34:04|2.8636
11:34:06|2.8636
11:34:06|2.8636
11:34:07|2.8636
11:34:08|2.8636
11:34:09|2.86153
11:34:10|2.8611
11:34:11|2.8606
11:34:12|2.86119
11:34:14|2.86199
11:34:15|2.8614
11:34:16|2.8602
11:34:16|2.86
11:34:18|2.8584
11:34:18|2.8584
11:34:19|2.85829
11:34:21|2.85829
11:34:21|2.85829
11:34:23|2.858
11:34:24|2.8571
11:34:25|2.8571
11:34:26|2.85563
11:34:26|2.85457
11:34:27|2.85457
11:34:29|2.85333
11:34:30|2.85294
11:34:31|2.85374
11:34:31|2.85301
11:34:33|2.85301
11:34:33|2.85302
11:34:34|2.85302
11:34:36|2.85326
11:34:37|2.85256
11:34:39|2.85241
11:34:40|2.85137
11:34:41|2.8518
11:34:42|2.8528
11:34:43|2.85279
11:34:44|2.85279
11:34:45|2.85279
11:34:46|2.85279
11:34:47|2.85279
11:34:48|2.8526
11:34:49|2.8526
11:34:50|2.8526
11:34:51|2.85299
11:34:52|2.85299
11:34:53|2.85299
11:34:54|2.85299
11:34:55|2.8532
11:34:56|2.8532
11:34:58|2.85281
11:34:59|2.85326
11:34:59|2.85326
11:35:01|2.85286
11:35:02|2.8527
11:35:04|2.85331
11:35:05|2.85333
11:35:06|2.85613
11:35:07|2.85739
11:35:07|2.85739
11:35:09|2.85739
11:35:10|2.85739
11:35:11|2.85601
11:35:11|2.856
11:35:13|2.856
11:35:14|2.85606
11:35:14|2.85606
11:35:16|2.85606
11:35:17|2.85606
11:35:17|2.85606
11:35:18|2.8562
11:35:19|2.8574
11:35:21|2.85828
11:35:21|2.85729
11:35:23|2.85729
11:35:24|2.85603
11:35:25|2.85603
11:35:26|2.85471
11:35:26|2.85471
11:35:28|2.85471
11:35:29|2.85471
11:35:30|2.85471
11:35:31|2.85471
11:35:31|2.85639
11:35:33|2.85639
11:35:34|2.8558
11:35:35|2.8558
11:35:36|2.8558
11:35:37|2.85695
11:35:38|2.85752
11:35:39|2.85752
11:35:40|2.85752
11:35:42|2.8591
11:35:43|2.8591
11:35:44|2.8591
11:35:46|2.85846
11:35:46|2.8572
11:35:48|2.8557
11:35:48|2.8566
11:35:49|2.8566
11:35:51|2.85681
11:35:52|2.85681
11:35:53|2.85681
11:35:54|2.85681
11:35:56|2.85681
11:35:56|2.85619
11:35:57|2.85653
11:35:59|2.85653
11:35:59|2.85621
11:36:00|2.85621
11:36:02|2.85591
11:36:03|2.85619
11:36:04|2.85619
11:36:04|2.85619
11:36:06|2.85619
11:36:07|2.85619
11:36:08|2.85538
11:36:09|2.85538
11:36:10|2.85463
11:36:11|2.8556
11:36:12|2.8556
11:36:13|2.8556
11:36:14|2.8556
11:36:15|2.8556
11:36:16|2.8556
11:36:17|2.8556
11:36:18|2.8556
11:36:19|2.8556
11:36:20|2.8556
11:36:21|2.8556
11:36:22|2.8556
11:36:23|2.8556
11:36:24|2.8556
11:36:25|2.8556
11:36:26|2.8556
11:36:27|2.8556
11:36:28|2.8556
11:36:29|2.8556
11:36:30|2.8556
11:36:32|2.85653
11:36:32|2.85665
11:36:34|2.85665
11:36:34|2.85854
11:36:36|2.85854
11:36:36|2.85862
11:36:38|2.85881
11:36:38|2.85862
11:36:39|2.85821
11:36:40|2.8596
11:36:42|2.8596
11:36:42|2.86
11:36:45|2.8593
11:36:46|2.8593
11:36:46|2.8593
11:36:48|2.86007
11:36:49|2.86007
11:36:50|2.85975
11:36:51|2.85975
11:36:52|2.85975
11:36:52|2.85975
11:36:53|2.85975
11:36:55|2.86024
11:36:56|2.86024
11:36:57|2.85886
11:36:59|2.85886
11:37:00|2.85886
11:37:00|2.8571
11:37:01|2.8571
11:37:02|2.8571
11:37:03|2.8571
11:37:05|2.8571
11:37:05|2.85716
11:37:07|2.85845
11:37:07|2.85845
11:37:08|2.85845
11:37:10|2.85845
11:37:10|2.85845
11:37:11|2.85845
11:37:12|2.85845
11:37:13|2.85957
11:37:14|2.8579
11:37:16|2.8579
11:37:16|2.8579
11:37:17|2.8579
11:37:19|2.85901
11:37:20|2.85901
11:37:20|2.85901
11:37:21|2.85901
11:37:22|2.8594
11:37:23|2.8594
11:37:25|2.8594
11:37:25|2.8602
11:37:26|2.8604
11:37:27|2.8604
11:37:28|2.86061
11:37:30|2.8604
11:37:30|2.8604
11:37:31|2.8608
11:37:33|2.86084
11:37:33|2.86131
11:37:35|2.86179
11:37:36|2.86178
11:37:36|2.86178
11:37:37|2.86178
11:37:38|2.86039
11:37:40|2.85958
11:37:41|2.85958
11:37:42|2.85958
11:37:42|2.85958
11:37:44|2.85958
11:37:45|2.85925
11:37:47|2.85925
11:37:48|2.85925
11:37:48|2.85925
11:37:49|2.85925
11:37:51|2.85925
11:37:52|2.8586
11:37:54|2.8586
11:37:55|2.85902
11:37:56|2.85902
11:37:57|2.85902
11:37:59|2.85902
11:37:59|2.85953
11:38:00|2.85953
11:38:01|2.85932
11:38:03|2.85859
11:38:03|2.85844
11:38:04|2.85844
11:38:06|2.85844
11:38:07|2.85877
11:38:07|2.85877
11:38:09|2.8592
11:38:10|2.8592
11:38:10|2.86063
11:38:11|2.86063
11:38:12|2.86063
11:38:14|2.8606
11:38:14|2.8612
11:38:15|2.8612
11:38:16|2.86139
11:38:18|2.862
11:38:18|2.862
11:38:19|2.862
11:38:20|2.862
11:38:21|2.862
11:38:23|2.85949
11:38:24|2.85889
11:38:24|2.85786
11:38:25|2.85817
11:38:27|2.85881
11:38:28|2.85881
11:38:29|2.85859
11:38:30|2.85859
11:38:31|2.85859
11:38:32|2.85859
11:38:34|2.85859
11:38:34|2.85859
11:38:35|2.85859
11:38:37|2.85859
11:38:37|2.85859
11:38:39|2.85818
11:38:39|2.85818
11:38:41|2.858
11:38:41|2.858
11:38:42|2.8584
11:38:44|2.858
11:38:46|2.85619
11:38:47|2.85619
11:38:48|2.85619
11:38:49|2.85617
11:38:50|2.85666
11:38:51|2.85666
11:38:52|2.85666
11:38:53|2.85666
11:38:54|2.85666
11:38:55|2.85666
11:38:56|2.85666
11:38:57|2.85666
11:38:58|2.85619
11:38:59|2.85619
11:39:01|2.85619
11:39:02|2.85619
11:39:03|2.85619
11:39:04|2.85634
11:39:04|2.85634
11:39:06|2.85634
11:39:07|2.8554
11:39:08|2.8554
11:39:09|2.85559
11:39:10|2.85559
11:39:12|2.85559
11:39:13|2.85644
11:39:13|2.85644
11:39:15|2.85644
11:39:15|2.8562
11:39:16|2.8562
11:39:17|2.8562
11:39:19|2.8562
11:39:19|2.8562
11:39:20|2.8562
11:39:21|2.85638
11:39:23|2.856
11:39:23|2.856
11:39:24|2.856
11:39:25|2.856
11:39:26|2.856
11:39:27|2.856
11:39:29|2.856
11:39:29|2.856
11:39:30|2.857
11:39:31|2.857
11:39:32|2.857
11:39:33|2.857
11:39:34|2.857
11:39:35|2.857
11:39:36|2.857
11:39:37|2.85645
11:39:38|2.85645
11:39:39|2.85645
11:39:40|2.85645
11:39:41|2.85645
11:39:42|2.85645
11:39:43|2.85783
11:39:44|2.85664
11:39:46|2.85664
11:39:48|2.85664
11:39:48|2.85664
11:39:49|2.85664
11:39:50|2.85664
11:39:51|2.85664
11:39:53|2.8578
11:39:54|2.8578
11:39:55|2.8578
11:39:56|2.8578
11:39:57|2.8578
11:39:58|2.8578
11:39:59|2.8578
11:40:00|2.8578
11:40:01|2.8592
11:40:02|2.8592
11:40:03|2.8592
11:40:04|2.8604
11:40:05|2.85834
11:40:06|2.85834
11:40:07|2.85834
11:40:08|2.85992
11:40:09|2.85992
11:40:10|2.85992
11:40:11|2.85992
11:40:12|2.85992
11:40:14|2.85882
11:40:14|2.85882
11:40:16|2.85671
11:40:17|2.85671
11:40:17|2.85789
11:40:19|2.85789
11:40:20|2.85789
11:40:21|2.85789
11:40:22|2.85984
11:40:23|2.85984
11:40:24|2.85985
11:40:25|2.86059
11:40:26|2.86047
11:40:27|2.86034
11:40:28|2.86034
11:40:29|2.86034
11:40:30|2.85994
11:40:31|2.85994
11:40:32|2.86001
11:40:33|2.86001
11:40:34|2.85914
11:40:35|2.85914
11:40:36|2.85914
11:40:37|2.85914
11:40:38|2.85914
11:40:39|2.86057
11:40:40|2.86057
11:40:41|2.86141
11:40:42|2.86124
11:40:43|2.86074
11:40:44|2.86074
11:40:45|2.86074
11:40:47|2.8606
11:40:48|2.8606
11:40:50|2.8606
11:40:50|2.8608
11:40:51|2.8608
11:40:53|2.8608
11:40:53|2.8608
11:40:55|2.86066
11:40:56|2.86065
11:40:56|2.86065
11:40:58|2.86039
11:40:58|2.86039
11:41:00|2.86039
11:41:00|2.86058
11:41:01|2.86059
11:41:03|2.86059
11:41:04|2.86059
11:41:05|2.86059
11:41:06|2.86059
11:41:07|2.86031
11:41:08|2.86031
11:41:09|2.8605
11:41:10|2.8605
11:41:11|2.8605
11:41:12|2.8605
11:41:13|2.8605
11:41:14|2.86028
11:41:15|2.86028
11:41:16|2.86028
11:41:17|2.85646
11:41:18|2.85646
11:41:19|2.85646
11:41:20|2.85646
11:41:21|2.857
11:41:22|2.85652
11:41:23|2.85652
11:41:24|2.85652
11:41:26|2.856
11:41:26|2.85514
11:41:27|2.85514
11:41:29|2.85519
11:41:29|2.85231
11:41:30|2.85387
11:41:32|2.85359
11:41:32|2.85359
11:41:33|2.85359
11:41:34|2.85569
11:41:35|2.85569
11:41:36|2.85569
11:41:37|2.8556
11:41:38|2.8556
11:41:40|2.85508
11:41:41|2.85508
11:41:42|2.85508
11:41:42|2.85508
11:41:44|2.8534
11:41:45|2.8534
11:41:46|2.8534
11:41:46|2.8534
11:41:48|2.8534
11:41:48|2.85339
11:41:51|2.85339
11:41:52|2.85339
11:41:52|2.85339
11:41:53|2.85313
11:41:55|2.85245
11:41:55|2.85192
11:41:56|2.8502
11:41:58|2.8516
11:41:59|2.8516
11:42:00|2.85279
11:42:01|2.8532
11:42:01|2.85351
11:42:03|2.85375
11:42:03|2.85351
11:42:05|2.85351
11:42:05|2.85351
11:42:06|2.85339
11:42:08|2.85259
11:42:09|2.85339
11:42:10|2.85399
11:42:11|2.85399
11:42:12|2.8534
11:42:13|2.8534
11:42:14|2.8534
11:42:15|2.85177
11:42:16|2.85177
11:42:17|2.85177
11:42:18|2.85177
11:42:19|2.85177
11:42:20|2.85177
11:42:21|2.85159
11:42:22|2.85159
11:42:23|2.85159
11:42:24|2.852
11:42:25|2.852
11:42:26|2.85288
11:42:27|2.85288
11:42:28|2.85288
11:42:29|2.85288
11:42:30|2.85288
11:42:31|2.85339
11:42:33|2.85339
11:42:33|2.85339
11:42:34|2.8536
11:42:35|2.8536
11:42:36|2.85361
11:42:37|2.8537
11:42:38|2.85371
11:42:40|2.8538
11:42:41|2.8538
11:42:41|2.8538
11:42:43|2.8536
11:42:43|2.8536
11:42:44|2.85351
11:42:45|2.85343
11:42:46|2.85307
11:42:47|2.85201
11:42:49|2.85166
11:42:50|2.85166
11:42:51|2.85166
11:42:52|2.85176
11:42:53|2.85176
11:42:55|2.85166
11:42:56|2.85166
11:42:56|2.85166
11:42:58|2.85166
11:42:59|2.85164
11:43:00|2.85164
11:43:01|2.85164
11:43:02|2.85164
11:43:04|2.8516
11:43:05|2.8516
11:43:05|2.8516
11:43:06|2.8516
11:43:08|2.8516
11:43:09|2.8516
11:43:10|2.8516
11:43:11|2.85199
11:43:12|2.85199
11:43:13|2.85199
11:43:14|2.85199
11:43:15|2.85199
11:43:16|2.8516
11:43:17|2.8516
11:43:18|2.85117
11:43:19|2.8516
11:43:20|2.8516
11:43:21|2.8516
11:43:22|2.8516
11:43:23|2.8516
11:43:24|2.8516
11:43:25|2.85285
11:43:26|2.85285
11:43:27|2.8549
11:43:28|2.8549
11:43:29|2.8549
11:43:30|2.85421
11:43:31|2.85421
11:43:32|2.85288
11:43:33|2.85279
11:43:34|2.8518
11:43:35|2.8518
11:43:36|2.8518
11:43:37|2.8518
11:43:38|2.85155
11:43:39|2.85155
11:43:40|2.85146
11:43:41|2.85146
11:43:42|2.85146
11:43:43|2.85146
11:43:44|2.85146
11:43:45|2.85146
11:43:46|2.85146
11:43:47|2.85146
11:43:48|2.85146
11:43:50|2.8524
11:43:50|2.8524
11:43:52|2.85359
11:43:53|2.85285
11:43:55|2.85285
11:43:55|2.85285
11:43:56|2.85285
11:43:57|2.85285
11:43:58|2.85285
11:44:00|2.85285
11:44:00|2.85285
11:44:01|2.85285
11:44:02|2.85285
11:44:04|2.85285
11:44:04|2.85221
11:44:06|2.85244
11:44:07|2.85244
11:44:08|2.85244
11:44:09|2.85244
11:44:10|2.8532
11:44:11|2.85146
11:44:12|2.85146
11:44:12|2.85147
11:44:13|2.85147
11:44:15|2.85147
11:44:16|2.85146
11:44:16|2.85146
11:44:17|2.85146
11:44:19|2.8522
11:44:20|2.85146
11:44:21|2.85146
11:44:22|2.85146
11:44:23|2.85146
11:44:23|2.85146
11:44:25|2.85146
11:44:26|2.85146
11:44:27|2.8516
11:44:28|2.8516
11:44:29|2.85241
11:44:30|2.85241
11:44:31|2.853
11:44:32|2.85285
11:44:33|2.85285
11:44:34|2.85285
11:44:35|2.8528
11:44:37|2.8528
11:44:37|2.85202
11:44:38|2.85133
11:44:40|2.85133
11:44:41|2.85133
11:44:41|2.85133
11:44:43|2.85133
11:44:44|2.85133
11:44:45|2.85139
11:44:45|2.85139
11:44:47|2.85139
11:44:48|2.85159
11:44:49|2.85159
11:44:50|2.85159
11:44:51|2.85161
11:44:51|2.852
11:44:53|2.85199
11:44:54|2.85199
11:44:55|2.85199
11:44:56|2.85239
11:44:57|2.85239
11:44:58|2.85239
11:44:59|2.85239
11:45:00|2.85239
11:45:01|2.85215
11:45:02|2.8532
11:45:03|2.8532
11:45:04|2.85343
11:45:06|2.85343
11:45:06|2.8535
11:45:08|2.8535
11:45:08|2.8535
11:45:09|2.8535
11:45:11|2.85518
11:45:11|2.858
11:45:13|2.858
11:45:14|2.85798
11:45:15|2.85798
11:45:15|2.85798
11:45:17|2.8574
11:45:18|2.8574
11:45:18|2.85781
11:45:19|2.85781
11:45:20|2.85781
11:45:21|2.85781
11:45:23|2.85781
11:45:24|2.8579
11:45:25|2.8579
11:45:25|2.85795
11:45:26|2.85868
11:45:27|2.85868
11:45:29|2.85879
11:45:30|2.85879
11:45:31|2.85879
11:45:31|2.85879
11:45:33|2.85879
11:45:34|2.85879
11:45:35|2.85879
11:45:36|2.85879
11:45:37|2.85875
11:45:38|2.85875
11:45:39|2.8586
11:45:40|2.8586
11:45:41|2.8586
11:45:42|2.85983
11:45:43|2.86124
11:45:44|2.86124
11:45:46|2.8606
11:45:46|2.8605
11:45:47|2.8605
11:45:48|2.85988
11:45:49|2.85975
11:45:51|2.85975
11:45:52|2.85946
11:45:53|2.8594
11:45:54|2.8594
11:45:55|2.85973
11:45:56|2.85973
11:45:57|2.85973
11:45:58|2.85973
11:45:59|2.85845
11:46:00|2.85795
11:46:01|2.85838
11:46:03|2.8588
11:46:03|2.8588
11:46:05|2.8588
11:46:06|2.8588
11:46:07|2.85885
11:46:09|2.86019
11:46:09|2.86019
11:46:10|2.86019
11:46:11|2.85921
11:46:12|2.86018
11:46:13|2.86
11:46:14|2.86
11:46:15|2.86007
11:46:16|2.86007
11:46:17|2.86007
11:46:18|2.86007
11:46:19|2.86112
11:46:20|2.86112
11:46:21|2.86112
11:46:22|2.86037
11:46:24|2.86037
11:46:24|2.86041
11:46:26|2.86041
11:46:26|2.86041
11:46:28|2.86041
11:46:28|2.86041
11:46:29|2.86098
11:46:30|2.86098
11:46:32|2.86098
11:46:32|2.86098
11:46:34|2.8606
11:46:35|2.86063
11:46:35|2.86024
11:46:36|2.86024
11:46:37|2.86024
11:46:38|2.86024
11:46:39|2.86024
11:46:41|2.86024
11:46:42|2.86024
11:46:43|2.86024
11:46:43|2.85834
11:46:44|2.85851
11:46:46|2.85851
11:46:47|2.85851
11:46:48|2.85851
11:46:49|2.85851
11:46:50|2.85851
11:46:51|2.85851
11:46:53|2.85851
11:46:54|2.85828
11:46:55|2.85854
11:46:56|2.85854
11:46:56|2.85854
11:46:57|2.85818
11:46:59|2.85818
11:47:00|2.858
11:47:01|2.85796
11:47:02|2.85791
11:47:03|2.85791
11:47:04|2.85781
11:47:05|2.85766
11:47:06|2.858
11:47:08|2.85801
11:47:08|2.8584
11:47:09|2.85801
11:47:10|2.858
11:47:12|2.85822
11:47:12|2.85791
11:47:14|2.85791
11:47:15|2.8588
11:47:15|2.8593
11:47:16|2.85983
11:47:18|2.85942
11:47:19|2.85959
11:47:20|2.85959
11:47:21|2.85959
11:47:22|2.85931
11:47:23|2.85931
11:47:24|2.8594
11:47:25|2.8594
11:47:26|2.8594
11:47:27|2.8594
11:47:28|2.8594
11:47:29|2.8594
11:47:30|2.85907
11:47:31|2.85907
11:47:32|2.857
11:47:33|2.857
11:47:34|2.85686
11:47:35|2.8568
11:47:36|2.8566
11:47:37|2.8566
11:47:38|2.8566
11:47:39|2.8566
11:47:40|2.8566
11:47:41|2.8566
11:47:42|2.8575
11:47:43|2.8574
11:47:44|2.8574
11:47:45|2.8574
11:47:46|2.85759
11:47:47|2.85759
11:47:48|2.85741
11:47:49|2.8564
11:47:50|2.8564
11:47:51|2.85678
11:47:52|2.85777
11:47:53|2.85799
11:47:54|2.85799
11:47:55|2.85799
11:47:57|2.85837
11:47:57|2.85837
11:47:58|2.85837
11:47:59|2.85837
11:48:01|2.85673
11:48:01|2.85673
11:48:03|2.85635
11:48:04|2.85635
11:48:05|2.85666
11:48:06|2.85666
11:48:07|2.85666
11:48:08|2.85571
11:48:10|2.85571
11:48:10|2.85571
11:48:11|2.85571
11:48:12|2.85576
11:48:14|2.85576
11:48:14|2.85576
11:48:15|2.85576
11:48:17|2.85576
11:48:18|2.85576
11:48:18|2.8534
11:48:19|2.8534
11:48:21|2.85272
11:48:22|2.85284
11:48:23|2.8536
11:48:24|2.85418
11:48:25|2.85418
11:48:26|2.85418
11:48:27|2.85382
11:48:28|2.85382
11:48:29|2.85259
11:48:30|2.85263
11:48:31|2.85346
11:48:31|2.85346
11:48:33|2.85306
11:48:34|2.85319
11:48:35|2.85263
11:48:36|2.85263
11:48:37|2.85265
11:48:38|2.85265
11:48:39|2.85265
11:48:40|2.85265
11:48:41|2.85337
11:48:42|2.85337
11:48:43|2.85337
11:48:44|2.85333
11:48:45|2.85333
11:48:46|2.85337
11:48:47|2.85337
11:48:48|2.85337
11:48:49|2.85337
11:48:50|2.85337
11:48:51|2.85337
11:48:52|2.85333
11:48:53|2.85371
11:48:55|2.85382
11:48:56|2.8538
11:48:57|2.8538
11:48:59|2.8512
11:48:59|2.85323
11:49:01|2.85239
11:49:02|2.85239
11:49:02|2.85155
11:49:03|2.852
11:49:04|2.852
11:49:05|2.852
11:49:06|2.852
11:49:07|2.85198
11:49:09|2.85198
11:49:10|2.85203
11:49:11|2.85232
11:49:12|2.85232
11:49:13|2.85285
11:49:14|2.853
11:49:15|2.853
11:49:16|2.853
11:49:17|2.853
11:49:18|2.853
11:49:20|2.85404
11:49:21|2.85389
11:49:22|2.85166
11:49:22|2.85166
11:49:24|2.85166
11:49:25|2.85166
11:49:25|2.85166
11:49:27|2.85179
11:49:28|2.852
11:49:29|2.852
11:49:30|2.85228
11:49:31|2.85237
11:49:32|2.85237
11:49:33|2.85248
11:49:34|2.85248
11:49:35|2.85248
11:49:36|2.85227
11:49:37|2.85227
11:49:38|2.85226
11:49:39|2.85226
11:49:40|2.85226
11:49:41|2.8518
11:49:42|2.8518
11:49:43|2.85207
11:49:45|2.8526
11:49:46|2.8526
11:49:46|2.8526
11:49:47|2.8536
11:49:48|2.8536
11:49:49|2.85286
11:49:50|2.85286
11:49:51|2.85286
11:49:53|2.85327
11:49:53|2.85327
11:49:54|2.85327
11:49:55|2.85327
11:49:57|2.85327
11:49:58|2.85327
11:49:59|2.85322
11:50:00|2.85322
11:50:02|2.85322
11:50:03|2.85322
11:50:03|2.85322
11:50:05|2.85322
11:50:05|2.85322
11:50:07|2.85455
11:50:07|2.85455
11:50:09|2.85455
11:50:10|2.85455
11:50:11|2.85455
11:50:12|2.85455
11:50:13|2.85455
11:50:14|2.85455
11:50:15|2.85455
11:50:16|2.85422
11:50:17|2.85422
11:50:18|2.85322
11:50:19|2.85322
11:50:20|2.85322
11:50:21|2.85322
11:50:22|2.85322
11:50:23|2.85322
11:50:24|2.85322
11:50:25|2.8528
11:50:26|2.8538
11:50:27|2.85361
11:50:28|2.85322
11:50:29|2.85322
11:50:30|2.85322
11:50:31|2.85322
11:50:32|2.85322
11:50:33|2.85322
11:50:34|2.8488
11:50:35|2.84872
11:50:36|2.84879
11:50:37|2.8488
11:50:38|2.84897
11:50:39|2.84897
11:50:40|2.84897
11:50:41|2.84897
11:50:42|2.84898
11:50:43|2.84898
11:50:44|2.84493
11:50:45|2.847
11:50:46|2.84657
11:50:47|2.84651
11:50:48|2.84652
11:50:49|2.8464
11:50:50|2.8464
11:50:51|2.8464
11:50:52|2.8464
11:50:53|2.84632
11:50:54|2.84625
11:50:55|2.84625
11:50:57|2.84501
11:50:57|2.84639
11:50:58|2.8464
11:51:00|2.8464
11:51:01|2.84705
11:51:01|2.8478
11:51:02|2.84801
11:51:04|2.84801
11:51:05|2.8478
11:51:06|2.8477
11:51:07|2.8477
11:51:08|2.8477
11:51:09|2.84685
11:51:09|2.84685
11:51:10|2.8484
11:51:11|2.8484
11:51:13|2.8484
11:51:14|2.84636
11:51:15|2.8462
11:51:16|2.8466
11:51:17|2.8466
11:51:17|2.8466
11:51:19|2.8466
11:51:19|2.84661
11:51:20|2.84828
11:51:22|2.84828
11:51:23|2.84852
11:51:24|2.84852
11:51:26|2.84852
11:51:26|2.84852
11:51:28|2.84852
11:51:28|2.8488
11:51:29|2.84854
11:51:31|2.84876
11:51:31|2.84876
11:51:32|2.84897
11:51:34|2.85035
11:51:34|2.85138
11:51:36|2.85138
11:51:37|2.85086
11:51:38|2.8509
11:51:38|2.8508
11:51:40|2.85224
11:51:41|2.8518
11:51:42|2.8513
11:51:43|2.8513
11:51:44|2.85074
11:51:45|2.85136
11:51:45|2.85059
11:51:47|2.8502
11:51:48|2.8501
11:51:49|2.85001
11:51:50|2.85036
11:51:51|2.85036
11:51:52|2.85175
11:51:52|2.85175
11:51:53|2.85171
11:51:55|2.85171
11:51:56|2.85171
11:51:58|2.85171
11:51:59|2.85171
11:52:00|2.85171
11:52:00|2.85215
11:52:02|2.85215
11:52:03|2.8528
11:52:04|2.85186
11:52:05|2.8519
11:52:06|2.8519
11:52:07|2.8526
11:52:08|2.85184
11:52:09|2.85232
11:52:10|2.85259
11:52:11|2.85361
11:52:12|2.85512
11:52:14|2.85562
11:52:14|2.85565
11:52:16|2.8553
11:52:17|2.85504
11:52:18|2.8546
11:52:19|2.85421
11:52:19|2.85448
11:52:21|2.85516
11:52:22|2.85516
11:52:22|2.85663
11:52:23|2.85663
11:52:25|2.85604
11:52:25|2.85538
11:52:27|2.85538
11:52:27|2.85538
11:52:29|2.85538
11:52:30|2.85455
11:52:31|2.85418
11:52:32|2.85418
11:52:32|2.85391
11:52:34|2.8537
11:52:35|2.8546
11:52:36|2.85605
11:52:37|2.8562
11:52:38|2.8562
11:52:39|2.85552
11:52:40|2.85552
11:52:41|2.85552
11:52:42|2.85438
11:52:43|2.85438
11:52:44|2.85312
11:52:45|2.8527
11:52:46|2.85487
11:52:47|2.8558
11:52:48|2.8558
11:52:49|2.85595
11:52:50|2.85595
11:52:51|2.8556
11:52:52|2.8556
11:52:53|2.85568
11:52:54|2.856
11:52:56|2.856
11:52:57|2.856
11:52:57|2.856
11:52:59|2.856
11:53:01|2.85472
11:53:03|2.85521
11:53:03|2.85438
11:53:04|2.85438
11:53:05|2.85438
11:53:06|2.85543
11:53:07|2.85543
11:53:08|2.85679
11:53:09|2.857
11:53:11|2.8584
11:53:12|2.8568
11:53:12|2.8568
11:53:14|2.8568
11:53:14|2.8568
11:53:15|2.8576
11:53:16|2.85701
11:53:18|2.85701
11:53:18|2.8582
11:53:19|2.8582
11:53:20|2.8582
11:53:21|2.8579
11:53:22|2.8579
11:53:24|2.8579
11:53:25|2.8579
11:53:25|2.85539
11:53:26|2.85539
11:53:27|2.85539
11:53:28|2.85538
11:53:30|2.85538
11:53:30|2.85538
11:53:31|2.85538
11:53:32|2.85538
11:53:34|2.85538
11:53:35|2.85538
11:53:35|2.8556
11:53:37|2.85522
11:53:38|2.85494
11:53:39|2.85455
11:53:39|2.85455
11:53:41|2.85499
11:53:42|2.85448
11:53:43|2.85539
11:53:43|2.85539
11:53:44|2.85539
11:53:46|2.85539
11:53:46|2.8551
11:53:48|2.8551
11:53:49|2.8549
11:53:50|2.85458
11:53:50|2.85457
11:53:51|2.85539
11:53:52|2.85539
11:53:53|2.85539
11:53:55|2.85539
11:53:55|2.85539
11:53:57|2.8551
11:53:58|2.85439
11:53:59|2.8527
11:54:00|2.85232
11:54:00|2.85231
11:54:02|2.85267
11:54:03|2.85267
11:54:05|2.85455
11:54:05|2.85455
11:54:06|2.85455
11:54:08|2.85455
11:54:08|2.8544
11:54:09|2.8546
11:54:11|2.85417
11:54:11|2.85342
11:54:12|2.85342
11:54:13|2.85342
11:54:14|2.85342
11:54:15|2.85358
11:54:16|2.85358
11:54:17|2.85358
11:54:19|2.85358
11:54:19|2.85358
11:54:21|2.85358
11:54:22|2.85301
11:54:24|2.85301
11:54:25|2.85312
11:54:26|2.85312
11:54:27|2.85312
11:54:28|2.85312
11:54:30|2.85416
11:54:30|2.85416
11:54:32|2.85494
11:54:33|2.85494
11:54:33|2.8546
11:54:34|2.8546
11:54:35|2.85474
11:54:37|2.85474
11:54:38|2.85474
11:54:39|2.85504
11:54:40|2.85504
11:54:41|2.85504
11:54:42|2.85504
11:54:43|2.85504
11:54:43|2.85504
11:54:44|2.85509
11:54:46|2.85509
11:54:47|2.85509
11:54:48|2.85509
11:54:49|2.856
11:54:50|2.856
11:54:50|2.856
11:54:52|2.856
11:54:53|2.85597
11:54:54|2.85598
11:54:55|2.85597
11:54:55|2.85597
11:54:56|2.85597
11:54:57|2.85581
11:54:59|2.85543
11:55:01|2.85559
11:55:02|2.85559
11:55:03|2.85552
11:55:04|2.85552
11:55:05|2.8552
11:55:06|2.85539
11:55:07|2.85539
11:55:08|2.85459
11:55:09|2.85459
11:55:10|2.85459
11:55:11|2.85459
11:55:12|2.85459
11:55:13|2.85459
11:55:14|2.85459
11:55:15|2.85459
11:55:16|2.85459
11:55:17|2.85519
11:55:18|2.85519
11:55:19|2.85545
11:55:20|2.85545
11:55:22|2.85547
11:55:22|2.85547
11:55:23|2.85547
11:55:25|2.85547
11:55:26|2.85547
11:55:26|2.85544
11:55:27|2.85544
11:55:29|2.85544
11:55:30|2.85544
11:55:31|2.8554
11:55:32|2.8556
11:55:33|2.8556
11:55:34|2.85597
11:55:35|2.85597
11:55:36|2.85597
11:55:37|2.85597
11:55:38|2.85597
11:55:39|2.85583
11:55:40|2.85583
11:55:41|2.85597
11:55:42|2.85597
11:55:43|2.85597
11:55:44|2.85597
11:55:45|2.85587
11:55:46|2.85587
11:55:47|2.85587
11:55:48|2.85587
11:55:49|2.85587
11:55:50|2.85532
11:55:51|2.85532
11:55:52|2.85532
11:55:53|2.85531
11:55:54|2.85531
11:55:55|2.85519
11:55:56|2.85519
11:55:57|2.8552
11:55:58|2.85599
11:55:59|2.85599
11:56:00|2.8558
11:56:01|2.8558
11:56:03|2.856
11:56:04|2.856
11:56:04|2.856
11:56:06|2.856
11:56:06|2.856
11:56:08|2.85584
11:56:08|2.85584
11:56:10|2.85584
11:56:11|2.85584
11:56:12|2.85584
11:56:14|2.85584
11:56:15|2.85484
11:56:15|2.85454
11:56:16|2.85411
11:56:18|2.85411
11:56:18|2.85411
11:56:19|2.85411
11:56:21|2.85411
11:56:21|2.855
11:56:22|2.855
11:56:24|2.855
11:56:25|2.855
11:56:25|2.85539
11:56:26|2.85539
11:56:28|2.85539
11:56:28|2.85542
11:56:30|2.85584
11:56:30|2.85599
11:56:32|2.85599
11:56:32|2.85599
11:56:33|2.8558
11:56:34|2.8558
11:56:35|2.85598
11:56:37|2.85598
11:56:37|2.85598
11:56:38|2.8576
11:56:40|2.8576
11:56:40|2.85844
11:56:42|2.85844
11:56:42|2.85814
11:56:43|2.85814
11:56:44|2.85814
11:56:45|2.85863
11:56:47|2.85863
11:56:47|2.85863
11:56:48|2.85909
11:56:49|2.85907
11:56:51|2.86124
11:56:52|2.8598
11:56:53|2.85922
11:56:54|2.85922
11:56:55|2.85922
11:56:57|2.85922
11:56:58|2.85922
11:56:58|2.85922
11:56:59|2.85922
11:57:00|2.86071
11:57:01|2.86071
11:57:03|2.86071
11:57:05|2.86071
11:57:05|2.86071
11:57:07|2.85831
11:57:08|2.85854
11:57:09|2.85815
11:57:10|2.85821
11:57:11|2.85821
11:57:12|2.86016
11:57:13|2.86021
11:57:13|2.86021
11:57:14|2.8606
11:57:16|2.86181
11:57:16|2.86181
11:57:17|2.8614
11:57:18|2.86158
11:57:19|2.86158
11:57:20|2.86083
11:57:22|2.86083
11:57:22|2.86083
11:57:23|2.86083
11:57:25|2.86083
11:57:26|2.86124
11:57:27|2.86124
11:57:28|2.86198
11:57:29|2.86198
11:57:30|2.86198
11:57:32|2.862
11:57:32|2.862
11:57:33|2.86285
11:57:34|2.86296
11:57:36|2.86322
11:57:37|2.86301
11:57:37|2.86297
11:57:38|2.8626
11:57:39|2.8626
11:57:40|2.8626
11:57:41|2.8636
11:57:42|2.8636
11:57:43|2.8636
11:57:44|2.86301
11:57:46|2.86301
11:57:46|2.8626
11:57:47|2.8646
11:57:49|2.8645
11:57:50|2.86494
11:57:51|2.86494
11:57:52|2.86548
11:57:53|2.86562
11:57:54|2.86523
11:57:55|2.86563
11:57:56|2.86563
11:57:57|2.86611
11:57:58|2.8666
11:57:59|2.86663
11:58:00|2.866
11:58:01|2.8665
11:58:02|2.8665
11:58:04|2.8665
11:58:05|2.86529
11:58:06|2.86458
11:58:08|2.8646
11:58:08|2.86455
11:58:10|2.86455
11:58:10|2.86415
11:58:12|2.86415
11:58:13|2.86314
11:58:13|2.8632
11:58:14|2.8632
11:58:16|2.8632
11:58:16|2.8632
11:58:18|2.8632
11:58:19|2.8632
11:58:21|2.86349
11:58:22|2.86402
11:58:22|2.86603
11:58:23|2.8656
11:58:24|2.8656
11:58:25|2.8656
11:58:27|2.8656
11:58:28|2.86515
11:58:28|2.8646
11:58:29|2.865
11:58:30|2.86279
11:58:31|2.86265
11:58:32|2.86361
11:58:34|2.86361
11:58:34|2.86335
11:58:35|2.86335
11:58:36|2.86326
11:58:37|2.86223
11:58:38|2.86223
11:58:39|2.86223
11:58:40|2.86212
11:58:42|2.86212
11:58:42|2.86212
11:58:43|2.86212
11:58:44|2.8626
11:58:45|2.8626
11:58:47|2.8626
11:58:47|2.8626
11:58:49|2.86262
11:58:50|2.86262
11:58:51|2.86262
11:58:52|2.86262
11:58:53|2.86219
11:58:54|2.86219
11:58:55|2.86219
11:58:56|2.86212
11:58:57|2.86212
11:58:58|2.86223
11:58:59|2.86223
11:59:00|2.8636
11:59:01|2.8636
11:59:02|2.8636
11:59:03|2.8636
11:59:04|2.86332
11:59:06|2.86332
11:59:07|2.86332
11:59:07|2.86332
11:59:08|2.862
11:59:09|2.862
11:59:11|2.862
11:59:11|2.862
11:59:12|2.862
11:59:14|2.862
11:59:15|2.86239
11:59:16|2.86239
11:59:17|2.86239
11:59:19|2.86239
11:59:20|2.86239
11:59:21|2.86239
11:59:21|2.86239
11:59:23|2.86239
11:59:23|2.862
11:59:25|2.86193
11:59:26|2.86193
11:59:27|2.86211
11:59:28|2.862
11:59:29|2.862
11:59:30|2.862
11:59:31|2.862
11:59:32|2.862
11:59:33|2.862
11:59:34|2.862
11:59:35|2.862
11:59:35|2.862
11:59:37|2.862
11:59:38|2.862
11:59:38|2.86197
11:59:40|2.86201
11:59:41|2.86201
11:59:42|2.86201
11:59:43|2.86201
11:59:44|2.86201
11:59:45|2.86201
11:59:45|2.86156
11:59:47|2.86156
11:59:48|2.86156
11:59:48|2.86156
11:59:49|2.86156
11:59:51|2.86125
11:59:52|2.86161
11:59:53|2.86161
11:59:54|2.8622
11:59:55|2.8622
11:59:56|2.8622
11:59:56|2.8622
11:59:58|2.8622
11:59:59|2.8622
12:00:00|2.8622
12:00:01|2.8628
12:00:01|2.86341
12:00:03|2.86252
12:00:03|2.86252
12:00:06|2.86252
12:00:07|2.86435
12:00:08|2.86381
12:00:09|2.86381
12:00:11|2.86168
12:00:11|2.86168
12:00:13|2.86124
12:00:14|2.86088
12:00:15|2.85918
12:00:16|2.85931
12:00:16|2.85931
12:00:17|2.859
12:00:18|2.85881
12:00:20|2.85881
12:00:21|2.85881
12:00:21|2.85881
12:00:23|2.85982
12:00:24|2.8584
12:00:25|2.8584
12:00:26|2.85694
12:00:27|2.85694
12:00:28|2.85694
12:00:28|2.85694
12:00:30|2.85695
12:00:32|2.85679
12:00:32|2.8562
12:00:33|2.85618
12:00:34|2.85618
12:00:35|2.85618
12:00:36|2.85618
12:00:37|2.85618
12:00:38|2.85618
12:00:39|2.85694
12:00:40|2.85694
12:00:41|2.85694
12:00:42|2.85806
12:00:43|2.85806
12:00:44|2.85806
12:00:45|2.85806
12:00:47|2.85806
12:00:48|2.85522
12:00:49|2.85382
12:00:49|2.85382
12:00:51|2.8536
12:00:52|2.8536
12:00:53|2.8536
12:00:54|2.8536
12:00:55|2.8536
12:00:56|2.85333
12:00:56|2.85419
12:00:57|2.85419
12:00:59|2.85399
12:01:00|2.85399
12:01:01|2.85386
12:01:01|2.8543
12:01:03|2.85477
12:01:04|2.85477
12:01:06|2.85507
12:01:07|2.85507
12:01:08|2.85507
12:01:09|2.85298
12:01:10|2.85236
12:01:12|2.85074
12:01:13|2.85098
12:01:14|2.85098
12:01:15|2.85098
12:01:16|2.852
12:01:17|2.852
12:01:18|2.852
12:01:19|2.85258
12:01:20|2.85258
12:01:21|2.85258
12:01:22|2.85258
12:01:23|2.85258
12:01:24|2.85258
12:01:25|2.85226
12:01:26|2.85226
12:01:27|2.8514
12:01:28|2.8514
12:01:29|2.85131
12:01:30|2.85131
12:01:31|2.8504
12:01:32|2.85
12:01:33|2.84983
12:01:34|2.84982
12:01:35|2.8498
12:01:36|2.84979
12:01:37|2.84982
12:01:38|2.84982
12:01:39|2.84982
12:01:40|2.84982
12:01:41|2.84906
12:01:42|2.84906
12:01:43|2.84899
12:01:44|2.84899
12:01:45|2.8486
12:01:46|2.8486
12:01:47|2.8486
12:01:48|2.8485
12:01:49|2.84801
12:01:50|2.848
12:01:51|2.848
12:01:52|2.84934
12:01:53|2.84837
12:01:54|2.84837
12:01:55|2.84837
12:01:56|2.84837
12:01:57|2.84939
12:01:58|2.84939
12:01:59|2.84939
12:02:00|2.84944
12:02:01|2.85216
12:02:02|2.85216
12:02:03|2.85216
12:02:04|2.8494
12:02:05|2.8496
12:02:06|2.8496
12:02:08|2.8496
12:02:09|2.8496
12:02:10|2.8496
12:02:11|2.85003
12:02:12|2.85003
12:02:13|2.85003
12:02:14|2.85003
12:02:15|2.8514
12:02:16|2.8514
12:02:17|2.85139
12:02:18|2.8498
12:02:19|2.8498
12:02:21|2.8498
12:02:21|2.8502
12:02:23|2.84999
12:02:23|2.8512
12:02:24|2.8512
12:02:25|2.85119
12:02:26|2.85119
12:02:27|2.8502
12:02:28|2.8502
12:02:29|2.84906
12:02:30|2.84906
12:02:32|2.84906
12:02:32|2.84906
12:02:33|2.84906
12:02:34|2.84906
12:02:35|2.84906
12:02:36|2.84936
12:02:38|2.84936
12:02:38|2.84936
12:02:39|2.84936
12:02:40|2.84979
12:02:42|2.84979
12:02:42|2.84979
12:02:43|2.84979
12:02:44|2.84957
12:02:45|2.84957
12:02:46|2.84957
12:02:47|2.84957
12:02:48|2.84957
12:02:50|2.84957
12:02:50|2.84957
12:02:51|2.84957
12:02:52|2.84957
12:02:53|2.85035
12:02:54|2.8506
12:02:55|2.85091
12:02:56|2.85091
12:02:57|2.85091
12:02:58|2.85091
12:02:59|2.85183
12:03:00|2.85183
12:03:01|2.85183
12:03:03|2.85183
12:03:03|2.85158
12:03:04|2.85158
12:03:05|2.85158
12:03:07|2.85139
12:03:07|2.85157
12:03:09|2.85159
12:03:11|2.85148
12:03:12|2.85181
12:03:13|2.8518
12:03:13|2.8518
12:03:15|2.85188
12:03:16|2.85241
12:03:17|2.85241
12:03:18|2.85251
12:03:19|2.8525
12:03:20|2.85211
12:03:21|2.85211
12:03:22|2.85211
12:03:24|2.85215
12:03:25|2.85153
12:03:26|2.85153
12:03:27|2.85153
12:03:28|2.851
12:03:29|2.85139
12:03:30|2.85139
12:03:31|2.85139
12:03:32|2.85139
12:03:33|2.85139
12:03:34|2.85139
12:03:35|2.85139
12:03:36|2.85139
12:03:37|2.85139
12:03:38|2.85139
12:03:39|2.85139
12:03:40|2.85111
12:03:41|2.85111
12:03:42|2.85111
12:03:43|2.85129
12:03:44|2.85129
12:03:45|2.85129
12:03:46|2.8514
12:03:47|2.8514
12:03:48|2.8514
12:03:49|2.8514
12:03:50|2.8514
12:03:52|2.8514
12:03:52|2.8514
12:03:53|2.8514
12:03:54|2.8514
12:03:55|2.8514
12:03:56|2.8514
12:03:57|2.8514
12:03:58|2.8514
12:04:00|2.8514
12:04:00|2.8514
12:04:02|2.85061
12:04:03|2.85061
12:04:03|2.85061
12:04:04|2.85061
12:04:05|2.85061
12:04:06|2.84952
12:04:07|2.84952
12:04:09|2.84976
12:04:11|2.8506
12:04:11|2.8506
12:04:13|2.8506
12:04:14|2.8506
12:04:14|2.8506
12:04:16|2.8506
12:04:17|2.8506
12:04:18|2.85061
12:04:18|2.85061
12:04:20|2.85061
12:04:21|2.85091
12:04:22|2.85091
12:04:23|2.85096
12:04:24|2.85096
12:04:25|2.85096
12:04:26|2.85096
12:04:27|2.852
12:04:28|2.852
12:04:29|2.852
12:04:30|2.85329
12:04:31|2.85329
12:04:32|2.85329
12:04:34|2.85316
12:04:35|2.85434
12:04:35|2.855
12:04:36|2.855
12:04:37|2.855
12:04:38|2.855
12:04:40|2.855
12:04:40|2.855
12:04:41|2.85499
12:04:43|2.85499
12:04:43|2.8548
12:04:44|2.855
12:04:46|2.855
12:04:46|2.8546
12:04:47|2.855
12:04:48|2.855
12:04:49|2.85783
12:04:50|2.85783
12:04:51|2.85783
12:04:52|2.85783
12:04:54|2.85783
12:04:54|2.85783
12:04:55|2.85783
12:04:57|2.85783
12:04:58|2.85783
12:04:59|2.85791
12:04:59|2.85791
12:05:01|2.85787
12:05:01|2.85703
12:05:03|2.85618
12:05:03|2.85523
12:05:05|2.85522
12:05:06|2.85522
12:05:07|2.855
12:05:08|2.85519
12:05:09|2.85346
12:05:10|2.85434
12:05:11|2.85428
12:05:12|2.85428
12:05:14|2.85428
12:05:14|2.85484
12:05:16|2.85484
12:05:17|2.85679
12:05:18|2.85679
12:05:18|2.85679
12:05:20|2.85679
12:05:20|2.85679
12:05:21|2.85679
12:05:22|2.85679
12:05:23|2.85827
12:05:24|2.85827
12:05:26|2.85747
12:05:27|2.85747
12:05:27|2.85747
12:05:29|2.85747
12:05:30|2.85747
12:05:30|2.85747
12:05:31|2.85747
12:05:32|2.85747
12:05:33|2.8562
12:05:35|2.8562
12:05:36|2.8562
12:05:37|2.8562
12:05:37|2.8562
12:05:39|2.85715
12:05:39|2.85775
12:05:40|2.85775
12:05:41|2.85816
12:05:43|2.85828
12:05:44|2.85828
12:05:44|2.85896
12:05:45|2.85993
12:05:46|2.85898
12:05:48|2.85886
12:05:49|2.85886
12:05:50|2.85846
12:05:50|2.85846
12:05:52|2.85846
12:05:52|2.85846
12:05:53|2.8592
12:05:55|2.8592
12:05:55|2.8592
12:05:56|2.8586
12:05:57|2.8586
12:05:58|2.8586
12:06:00|2.8586
12:06:01|2.8586
12:06:01|2.85986
12:06:03|2.85986
12:06:03|2.85986
12:06:06|2.85986
12:06:07|2.85986
12:06:08|2.85882
12:06:09|2.85882
12:06:10|2.85823
12:06:10|2.85756
12:06:13|2.85756
12:06:14|2.85756
12:06:15|2.85875
12:06:16|2.85875
12:06:17|2.85875
12:06:18|2.8586
12:06:19|2.8586
12:06:20|2.8586
12:06:21|2.8594
12:06:22|2.85939
12:06:24|2.85939
12:06:24|2.85939
12:06:25|2.8594
12:06:27|2.85908
12:06:28|2.85908
12:06:28|2.85901
12:06:29|2.85941
12:06:30|2.85941
12:06:32|2.85941
12:06:32|2.85941
12:06:33|2.85941
12:06:35|2.8598
12:06:35|2.8598
12:06:36|2.8588
12:06:38|2.8588
12:06:38|2.85892
12:06:40|2.85892
12:06:41|2.85892
12:06:42|2.85916
12:06:43|2.85916
12:06:44|2.85916
12:06:45|2.85916
12:06:46|2.85916
12:06:47|2.85916
12:06:48|2.85916
12:06:49|2.8584
12:06:50|2.8584
12:06:51|2.8584
12:06:52|2.85749
12:06:53|2.85749
12:06:54|2.85732
12:06:55|2.85732
12:06:56|2.85732
12:06:57|2.85732
12:06:58|2.85732
12:06:59|2.85732
12:07:00|2.85732
12:07:01|2.85732
12:07:03|2.85732
12:07:03|2.8574
12:07:04|2.85718
12:07:05|2.85718
12:07:06|2.85683
12:07:07|2.857
12:07:08|2.857
12:07:09|2.85739
12:07:10|2.85739
12:07:11|2.8578
12:07:12|2.8578
12:07:13|2.8578
12:07:14|2.85892
12:07:16|2.85892
12:07:16|2.8577
12:07:17|2.8577
12:07:19|2.8577
12:07:20|2.85719
12:07:20|2.85719
12:07:22|2.85719
12:07:23|2.85719
12:07:25|2.858
12:07:26|2.858
12:07:27|2.8574
12:07:28|2.85839
12:07:29|2.85839
12:07:30|2.85839
12:07:31|2.858
12:07:32|2.858
12:07:33|2.85798
12:07:34|2.8576
12:07:35|2.8576
12:07:36|2.85739
12:07:37|2.85739
12:07:38|2.85739
12:07:39|2.85739
12:07:40|2.858
12:07:41|2.85922
12:07:42|2.85922
12:07:43|2.85831
12:07:44|2.85831
12:07:45|2.85975
12:07:46|2.85975
12:07:48|2.85975
12:07:49|2.85975
12:07:49|2.85975
12:07:51|2.85975
12:07:51|2.8594
12:07:53|2.8594
12:07:53|2.859
12:07:55|2.859
12:07:55|2.859
12:07:56|2.859
12:07:57|2.859
12:07:59|2.85954
12:07:59|2.85954
12:08:01|2.85957
12:08:01|2.85957
12:08:02|2.85957
12:08:04|2.85957
12:08:05|2.85954
12:08:06|2.85954
12:08:06|2.85954
12:08:07|2.85954
12:08:09|2.8618
12:08:10|2.8618
12:08:10|2.86149
12:08:11|2.86123
12:08:12|2.86123
12:08:14|2.86113
12:08:15|2.86113
12:08:17|2.86111
12:08:18|2.86111
12:08:19|2.85998
12:08:21|2.85975
12:08:21|2.85975
12:08:23|2.85975
12:08:23|2.85948
12:08:24|2.85939
12:08:26|2.85939
12:08:27|2.85976
12:08:28|2.85976
12:08:29|2.85988
12:08:29|2.85988
12:08:31|2.86009
12:08:31|2.86009
12:08:33|2.86009
12:08:34|2.8603
12:08:34|2.8603
12:08:36|2.8603
12:08:37|2.8603
12:08:38|2.8603
12:08:39|2.8603
12:08:40|2.8603
12:08:41|2.8603
12:08:42|2.8603
12:08:43|2.8603
12:08:44|2.8603
12:08:45|2.8608
12:08:46|2.8608
12:08:47|2.8608
12:08:48|2.85991
12:08:49|2.85991
12:08:50|2.85979
12:08:51|2.85979
12:08:52|2.8598
12:08:53|2.8598
12:08:54|2.8598
12:08:55|2.8598
12:08:56|2.8598
12:08:57|2.8598
12:08:58|2.8598
12:08:59|2.8598
12:09:00|2.8598
12:09:01|2.8598
12:09:02|2.8598
12:09:03|2.86011
12:09:05|2.86011
12:09:05|2.86011
12:09:06|2.86011
12:09:07|2.86011
12:09:09|2.86011
12:09:09|2.85977
12:09:10|2.85975
12:09:11|2.85975
12:09:12|2.85872
12:09:14|2.85872
12:09:15|2.8574
12:09:16|2.85719
12:09:17|2.85719
12:09:18|2.85696
12:09:19|2.85696
12:09:20|2.85701
12:09:21|2.8574
12:09:22|2.85723
12:09:23|2.85739
12:09:24|2.85739
12:09:25|2.85739
12:09:26|2.85739
12:09:27|2.85746
12:09:28|2.85746
12:09:29|2.85746
12:09:30|2.85746
12:09:31|2.85746
12:09:32|2.85775
12:09:34|2.85757
12:09:35|2.85757
12:09:36|2.85854
12:09:37|2.8592
12:09:38|2.8592
12:09:38|2.8592
12:09:40|2.8592
12:09:41|2.85919
12:09:42|2.85919
12:09:43|2.85699
12:09:44|2.85671
12:09:46|2.85671
12:09:46|2.855
12:09:48|2.855
12:09:49|2.85433
12:09:49|2.85414
12:09:51|2.85414
12:09:52|2.85414
12:09:53|2.85455
12:09:53|2.85455
12:09:55|2.85455
12:09:56|2.855
12:09:57|2.855
12:09:58|2.855
12:09:59|2.855
12:10:00|2.855
12:10:01|2.855
12:10:02|2.855
12:10:03|2.855
12:10:04|2.855
12:10:05|2.85713
12:10:06|2.8566
12:10:07|2.8566
12:10:08|2.85623
12:10:09|2.85679
12:10:10|2.85839
12:10:11|2.85839
12:10:12|2.85839
12:10:13|2.85839
12:10:14|2.85839
12:10:15|2.85839
12:10:17|2.85839
12:10:17|2.85839
12:10:19|2.8564
12:10:20|2.8564
12:10:20|2.8564
12:10:21|2.8566
12:10:22|2.8566
12:10:24|2.85791
12:10:25|2.85791
12:10:26|2.85791
12:10:27|2.85821
12:10:28|2.85821
12:10:29|2.85821
12:10:30|2.85821
12:10:31|2.85821
12:10:32|2.85761
12:10:33|2.85761
12:10:34|2.85761
12:10:35|2.85761
12:10:36|2.85761
12:10:37|2.85551
12:10:38|2.85551
12:10:39|2.85619
12:10:40|2.85619
12:10:41|2.85619
12:10:42|2.85615
12:10:43|2.85615
12:10:44|2.85615
12:10:45|2.85568
12:10:46|2.85568
12:10:47|2.85568
12:10:48|2.85568
12:10:49|2.85619
12:10:50|2.85618
12:10:51|2.85619
12:10:52|2.85619
12:10:53|2.85619
12:10:54|2.85619
12:10:55|2.85617
12:10:56|2.85617
12:10:57|2.85617
12:10:58|2.85617
12:10:59|2.85617
12:11:00|2.85682
12:11:01|2.85682
12:11:02|2.85682
12:11:03|2.85682
12:11:04|2.85682
12:11:05|2.85682
12:11:06|2.85659
12:11:07|2.85987
12:11:08|2.8588
12:11:09|2.85852
12:11:10|2.85782
12:11:11|2.85819
12:11:13|2.85819
12:11:13|2.8586
12:11:14|2.85758
12:11:16|2.85758
12:11:18|2.85758
12:11:19|2.85758
12:11:20|2.85758
12:11:22|2.85759
12:11:23|2.85726
12:11:23|2.85726
12:11:25|2.85677
12:11:26|2.85677
12:11:27|2.85677
12:11:28|2.85677
12:11:29|2.85677
12:11:30|2.85677
12:11:31|2.85677
12:11:32|2.85579
12:11:33|2.85599
12:11:34|2.85599
12:11:35|2.85599
12:11:36|2.85599
12:11:37|2.85584
12:11:38|2.85584
12:11:39|2.85584
12:11:40|2.85584
12:11:41|2.85584
12:11:42|2.85584
12:11:43|2.85584
12:11:44|2.85584
12:11:45|2.85584
12:11:46|2.85533
12:11:47|2.85533
12:11:48|2.85533
12:11:50|2.85552
12:11:50|2.85552
12:11:52|2.85552
12:11:52|2.85552
12:11:53|2.85552
12:11:54|2.85493
12:11:56|2.85493
12:11:56|2.85493
12:11:57|2.85493
12:11:58|2.85493
12:11:59|2.85438
12:12:00|2.85499
12:12:02|2.85511
12:12:02|2.85511
12:12:04|2.85511
12:12:04|2.85511
12:12:05|2.85764
12:12:06|2.85764
12:12:07|2.85784
12:12:08|2.85784
12:12:09|2.85786
12:12:10|2.85786
12:12:11|2.85786
12:12:12|2.85805
12:12:13|2.85805
12:12:14|2.85805
12:12:15|2.85805
12:12:16|2.85805
12:12:18|2.85757
12:12:20|2.85715
12:12:21|2.85715
12:12:22|2.85715
12:12:23|2.85715
12:12:24|2.85715
12:12:25|2.85799
12:12:26|2.85803
12:12:27|2.85803
12:12:28|2.85803
12:12:29|2.85803
12:12:30|2.85803
12:12:31|2.85839
12:12:32|2.85823
12:12:33|2.85822
12:12:34|2.85822
12:12:36|2.85822
12:12:37|2.85822
12:12:38|2.85822
12:12:39|2.85822
12:12:40|2.85842
12:12:41|2.85875
12:12:42|2.85875
12:12:43|2.85881
12:12:44|2.85881
12:12:45|2.85881
12:12:46|2.85881
12:12:47|2.85881
12:12:48|2.85881
12:12:49|2.85881
12:12:50|2.85881
12:12:51|2.8596
12:12:52|2.85953
12:12:53|2.85953
12:12:54|2.85953
12:12:55|2.85933
12:12:56|2.85933
12:12:57|2.86
12:12:59|2.86
12:13:00|2.86
12:13:00|2.85997
12:13:02|2.85997
12:13:03|2.85988
12:13:03|2.85988
12:13:05|2.85988
12:13:06|2.85988
12:13:06|2.85988
12:13:07|2.85988
12:13:09|2.85988
12:13:10|2.85988
12:13:11|2.85988
12:13:12|2.86199
12:13:13|2.86307
12:13:14|2.86307
12:13:15|2.86307
12:13:16|2.86055
12:13:17|2.86055
12:13:18|2.86199
12:13:19|2.86199
12:13:21|2.86199
12:13:21|2.86199
12:13:23|2.86081
12:13:24|2.8604
12:13:25|2.8604
12:13:26|2.85998
12:13:27|2.85998
12:13:27|2.85881
12:13:29|2.85881
12:13:29|2.85979
12:13:30|2.85961
12:13:32|2.85961
12:13:32|2.85961
12:13:33|2.85961
12:13:34|2.85961
12:13:35|2.85961
12:13:37|2.85998
12:13:37|2.85998
12:13:38|2.85998
12:13:39|2.85998
12:13:40|2.85998
12:13:41|2.86099
12:13:43|2.86099
12:13:44|2.86099
12:13:45|2.86099
12:13:46|2.86054
12:13:47|2.85975
12:13:48|2.85975
12:13:49|2.85975
12:13:50|2.85975
12:13:51|2.85975
12:13:52|2.85975
12:13:53|2.8594
12:13:54|2.8594
12:13:55|2.8594
12:13:56|2.8594
12:13:57|2.8594
12:13:58|2.86
12:13:59|2.86
12:14:00|2.86099
12:14:01|2.86099
12:14:02|2.86099
12:14:03|2.86099
12:14:04|2.86239
12:14:05|2.86239
12:14:06|2.86239
12:14:07|2.86138
12:14:08|2.86068
12:14:09|2.86068
12:14:10|2.8607
12:14:11|2.8607
12:14:12|2.8607
12:14:13|2.8607
12:14:15|2.86201
12:14:15|2.86201
12:14:16|2.86201
12:14:18|2.86201
12:14:19|2.86201
12:14:20|2.86068
12:14:22|2.86068
12:14:22|2.86068
12:14:23|2.86068
12:14:24|2.86068
12:14:25|2.86068
12:14:27|2.86068
12:14:27|2.86201
12:14:28|2.86201
12:14:29|2.86201
12:14:31|2.86323
12:14:32|2.86323
12:14:34|2.8624
12:14:34|2.8624
12:14:36|2.8624
12:14:36|2.8624
12:14:37|2.8624
12:14:39|2.8626
12:14:40|2.8626
12:14:40|2.8626
12:14:41|2.8632
12:14:42|2.8632
12:14:43|2.8632
12:14:44|2.86352
12:14:45|2.86352
12:14:46|2.86352
12:14:47|2.864
12:14:48|2.864
12:14:49|2.864
12:14:50|2.864
12:14:51|2.864
12:14:53|2.864
12:14:53|2.864
12:14:54|2.86342
12:14:55|2.86342
12:14:57|2.86347
12:14:58|2.86347
12:14:58|2.86347
12:14:59|2.86347
12:15:00|2.86347
12:15:01|2.86399
12:15:02|2.86334
12:15:03|2.86368
12:15:04|2.86399
12:15:05|2.8643
12:15:06|2.8643
12:15:07|2.8643
12:15:08|2.8642
12:15:09|2.8642
12:15:10|2.86391
12:15:11|2.86391
12:15:12|2.86391
12:15:13|2.86391
12:15:14|2.86391
12:15:15|2.86391
12:15:16|2.86123
12:15:18|2.86123
12:15:18|2.86082
12:15:19|2.86082
12:15:20|2.86099
12:15:22|2.86099
12:15:22|2.8612
12:15:24|2.8612
12:15:24|2.8612
12:15:26|2.86144
12:15:27|2.86144
12:15:28|2.8618
12:15:29|2.86161
12:15:30|2.8618
12:15:31|2.8618
12:15:32|2.8618
12:15:33|2.8618
12:15:35|2.8618
12:15:36|2.86082
12:15:37|2.86082
12:15:38|2.86051
12:15:38|2.86051
12:15:40|2.86001
12:15:40|2.85842
12:15:41|2.85842
12:15:43|2.85793
12:15:44|2.85793
12:15:46|2.85793
12:15:46|2.85793
12:15:47|2.85793
12:15:48|2.85821
12:15:49|2.85821
12:15:50|2.85821
12:15:51|2.85845
12:15:52|2.85845
12:15:53|2.85845
12:15:54|2.85881
12:15:55|2.85881
12:15:56|2.85881
12:15:57|2.85881
12:15:59|2.85881
12:16:00|2.85881
12:16:00|2.85881
12:16:01|2.85881
12:16:02|2.85881
12:16:03|2.85881
12:16:04|2.85821
12:16:06|2.85705
12:16:07|2.85705
12:16:07|2.85621
12:16:09|2.85621
12:16:09|2.85621
12:16:10|2.85621
12:16:12|2.85634
12:16:12|2.85659
12:16:14|2.85724
12:16:15|2.85724
12:16:16|2.85779
12:16:17|2.85779
12:16:18|2.85779
12:16:19|2.85762
12:16:20|2.85778
12:16:22|2.85778
12:16:22|2.85782
12:16:23|2.85741
12:16:24|2.85741
12:16:25|2.85741
12:16:27|2.85741
12:16:28|2.85717
12:16:29|2.85717
12:16:30|2.85716
12:16:31|2.85716
12:16:32|2.85668
12:16:33|2.85624
12:16:33|2.85624
12:16:35|2.85659
12:16:35|2.85659
12:16:36|2.85642
12:16:37|2.85642
12:16:38|2.85679
12:16:39|2.85679
12:16:41|2.85679
12:16:41|2.85633
12:16:42|2.85633
12:16:44|2.85633
12:16:44|2.85633
12:16:46|2.85633
12:16:47|2.85633
12:16:47|2.85551
12:16:49|2.85529
12:16:50|2.85569
12:16:51|2.85569
12:16:52|2.85569
12:16:53|2.85544
12:16:54|2.85566
12:16:55|2.85566
12:16:56|2.85451
12:16:57|2.8546
12:16:58|2.8546
12:16:59|2.8546
12:17:00|2.8548
12:17:01|2.8546
12:17:02|2.8542
12:17:03|2.8542
12:17:04|2.8542
12:17:05|2.8542
12:17:06|2.85479
12:17:07|2.85479
12:17:08|2.85479
12:17:09|2.85479
12:17:10|2.85469
12:17:11|2.85479
12:17:12|2.85479
12:17:13|2.85479
12:17:14|2.85479
12:17:15|2.85411
12:17:16|2.85411
12:17:17|2.854
12:17:18|2.854
12:17:19|2.854
12:17:20|2.854
12:17:21|2.854
12:17:22|2.854
12:17:24|2.854
12:17:25|2.85461
12:17:26|2.85461
12:17:28|2.85513
12:17:29|2.85513
12:17:30|2.85513
12:17:32|2.85633
12:17:32|2.85633
12:17:33|2.85633
12:17:34|2.8566
12:17:36|2.8566
12:17:36|2.8547
12:17:37|2.8547
12:17:38|2.8547
12:17:39|2.8547
12:17:42|2.8541
12:17:42|2.85359
12:17:43|2.8534
12:17:44|2.8541
12:17:46|2.8536
12:17:47|2.8536
12:17:47|2.85338
12:17:48|2.85338
12:17:49|2.85338
12:17:51|2.85338
12:17:52|2.85338
12:17:53|2.85338
12:17:54|2.85341
12:17:55|2.85341
12:17:56|2.85341
12:17:57|2.85341
12:17:58|2.85342
12:18:00|2.85201
12:18:01|2.85351
12:18:01|2.85351
12:18:02|2.85351
12:18:03|2.85338
12:18:05|2.85186
12:18:06|2.85143
12:18:06|2.85142
12:18:07|2.85142
12:18:08|2.8513
12:18:09|2.8513
12:18:10|2.8513
12:18:11|2.8513
12:18:12|2.8513
12:18:14|2.8513
12:18:14|2.8513
12:18:16|2.8513
12:18:16|2.851
12:18:17|2.85173
12:18:18|2.85173
12:18:19|2.85164
12:18:20|2.85164
12:18:21|2.85164
12:18:23|2.85155
12:18:24|2.85155
12:18:25|2.85155
12:18:26|2.85155
12:18:27|2.851
12:18:28|2.851
12:18:29|2.851
12:18:30|2.851
12:18:31|2.851
12:18:32|2.851
12:18:33|2.851
12:18:34|2.851
12:18:35|2.8504
12:18:36|2.8502
12:18:37|2.84673
12:18:38|2.84719
12:18:39|2.847
12:18:40|2.84587
12:18:41|2.84587
12:18:43|2.84587
12:18:44|2.84587
12:18:45|2.84588
12:18:45|2.84588
12:18:46|2.84588
12:18:47|2.84588
12:18:49|2.8464
12:18:49|2.84731
12:18:50|2.8473
12:18:51|2.8473
12:18:52|2.8473
12:18:53|2.8473
12:18:54|2.8473
12:18:56|2.84715
12:18:56|2.84688
12:18:57|2.8468
12:18:58|2.84603
12:18:59|2.84603
12:19:01|2.84603
12:19:01|2.846
12:19:03|2.846
12:19:03|2.84713
12:19:05|2.8464
12:19:05|2.84666
12:19:06|2.8473
12:19:07|2.8473
12:19:08|2.8473
12:19:09|2.84862
12:19:10|2.8478
12:19:11|2.8478
12:19:13|2.8478
12:19:13|2.8478
12:19:14|2.8478
12:19:15|2.8478
12:19:16|2.84776
12:19:18|2.84867
12:19:18|2.8484
12:19:20|2.84801
12:19:20|2.84743
12:19:21|2.84743
12:19:23|2.84743
12:19:24|2.84727
12:19:25|2.8478
12:19:27|2.8478
12:19:28|2.8478
12:19:29|2.8478
12:19:30|2.8478
12:19:31|2.8478
12:19:32|2.8478
12:19:32|2.8468
12:19:34|2.8468
12:19:35|2.847
12:19:36|2.84666
12:19:37|2.84699
12:19:38|2.84699
12:19:39|2.84699
12:19:40|2.84699
12:19:41|2.84699
12:19:43|2.84699
12:19:43|2.8472
12:19:44|2.848
12:19:45|2.848
12:19:47|2.848
12:19:48|2.84739
12:19:49|2.84739
12:19:50|2.84739
12:19:51|2.84739
12:19:52|2.84739
12:19:53|2.84739
12:19:54|2.84739
12:19:55|2.84739
12:19:56|2.84746
12:19:58|2.84746
12:19:59|2.84737
12:20:00|2.84737
12:20:01|2.84789
12:20:01|2.84789
12:20:03|2.84804
12:20:04|2.84804
12:20:04|2.84804
12:20:05|2.84804
12:20:06|2.84712
12:20:07|2.84712
12:20:08|2.84712
12:20:09|2.84712
12:20:10|2.84712
12:20:12|2.8474
12:20:12|2.8474
12:20:14|2.84604
12:20:14|2.84604
12:20:15|2.84706
12:20:17|2.84744
12:20:17|2.84744
12:20:19|2.84744
12:20:19|2.8476
12:20:21|2.8481
12:20:22|2.8481
12:20:23|2.8481
12:20:24|2.8481
12:20:26|2.84842
12:20:27|2.84833
12:20:28|2.84843
12:20:29|2.84843
12:20:30|2.84843
12:20:31|2.84843
12:20:32|2.84843
12:20:33|2.84974
12:20:34|2.84974
12:20:35|2.84974
12:20:36|2.84974
12:20:36|2.84994
12:20:38|2.84994
12:20:39|2.8502
12:20:40|2.8502
12:20:41|2.85207
12:20:45|2.85227
12:20:45|2.85227
12:20:46|2.852
12:20:47|2.85334
12:20:48|2.85334
12:20:50|2.85269
12:20:50|2.85269
12:20:51|2.85359
12:20:52|2.85359
12:20:54|2.85359
12:20:54|2.8526
12:20:56|2.85418
12:20:56|2.85394
12:20:57|2.85359
12:20:59|2.854
12:21:00|2.854
12:21:01|2.85486
12:21:02|2.85486
12:21:03|2.85486
12:21:04|2.85486
12:21:05|2.85486
12:21:06|2.853
12:21:07|2.853
12:21:08|2.853
12:21:09|2.853
12:21:10|2.853
12:21:11|2.85172
12:21:12|2.85081
12:21:13|2.85081
12:21:14|2.85081
12:21:15|2.85081
12:21:16|2.85081
12:21:17|2.85163
12:21:18|2.8519
12:21:19|2.8519
12:21:20|2.8519
12:21:21|2.8519
12:21:22|2.8519
12:21:23|2.8519
12:21:24|2.8519
12:21:25|2.85082
12:21:27|2.85098
12:21:28|2.85099
12:21:29|2.85099
12:21:30|2.85081
12:21:31|2.85023
12:21:31|2.85023
12:21:33|2.8504
12:21:34|2.8506
12:21:34|2.8506
12:21:36|2.8508
12:21:37|2.8508
12:21:38|2.85097
12:21:39|2.85098
12:21:40|2.85098
12:21:41|2.85098
12:21:42|2.85098
12:21:43|2.85098
12:21:44|2.85098
12:21:45|2.85098
12:21:46|2.85098
12:21:47|2.85159
12:21:48|2.85159
12:21:50|2.85159
12:21:50|2.85159
12:21:51|2.85179
12:21:52|2.85161
12:21:53|2.85161
12:21:55|2.85161
12:21:55|2.85161
12:21:57|2.85161
12:21:57|2.85161
12:21:58|2.85161
12:21:59|2.85147
12:22:01|2.85147
12:22:01|2.85035
12:22:03|2.8512
12:22:04|2.85104
12:22:04|2.85104
12:22:06|2.85104
12:22:06|2.85104
12:22:08|2.85104
12:22:09|2.85023
12:22:09|2.85023
12:22:11|2.85023
12:22:11|2.85023
12:22:13|2.8491
12:22:13|2.8491
12:22:15|2.84887
12:22:15|2.84883
12:22:17|2.84883
12:22:17|2.84861
12:22:19|2.84861
12:22:20|2.84861
12:22:21|2.84843
12:22:22|2.849
12:22:23|2.84801
12:22:24|2.84801
12:22:25|2.84844
12:22:26|2.84844
12:22:28|2.84844
12:22:29|2.84879
12:22:29|2.84853
12:22:30|2.84852
12:22:32|2.84845
12:22:32|2.8487
12:22:33|2.84998
12:22:35|2.85004
12:22:35|2.85025
12:22:37|2.85025
12:22:37|2.85078
12:22:39|2.85054
12:22:39|2.8509
12:22:41|2.85111
12:22:42|2.85111
12:22:42|2.85111
12:22:44|2.85111
12:22:45|2.85111
12:22:46|2.85111
12:22:47|2.85092
12:22:48|2.85092
12:22:48|2.8506
12:22:49|2.85059
12:22:51|2.85059
12:22:52|2.85059
12:22:52|2.8498
12:22:53|2.8498
12:22:54|2.84947
12:22:56|2.84932
12:22:57|2.84932
12:22:58|2.84999
12:22:59|2.84993
12:23:00|2.84993
12:23:01|2.85025
12:23:02|2.85025
12:23:03|2.85025
12:23:04|2.85025
12:23:05|2.85025
12:23:06|2.8491
12:23:07|2.8491
12:23:08|2.8491
12:23:09|2.8491
12:23:10|2.8491
12:23:11|2.8491
12:23:12|2.8491
12:23:13|2.8491
12:23:14|2.8491
12:23:15|2.8491
12:23:16|2.8491
12:23:17|2.84841
12:23:18|2.84841
12:23:19|2.84909
12:23:20|2.84909
12:23:21|2.84909
12:23:22|2.85022
12:23:23|2.85022
12:23:24|2.85077
12:23:25|2.85077
12:23:26|2.85077
12:23:27|2.85
12:23:28|2.85019
12:23:29|2.85019
12:23:30|2.85019
12:23:32|2.85019
12:23:33|2.85019
12:23:34|2.85019
12:23:35|2.85019
12:23:36|2.85019
12:23:36|2.85019
12:23:37|2.85019
12:23:38|2.8496
12:23:39|2.84893
12:23:41|2.8494
12:23:42|2.84843
12:23:43|2.84843
12:23:44|2.84844
12:23:45|2.84844
12:23:46|2.84858
12:23:48|2.84858
12:23:48|2.84844
12:23:50|2.84845
12:23:50|2.84859
12:23:52|2.84859
12:23:53|2.84859
12:23:54|2.84859
12:23:54|2.84903
12:23:55|2.84903
12:23:57|2.84903
12:23:58|2.8498
12:24:00|2.85006
12:24:00|2.85006
12:24:01|2.85017
12:24:03|2.85017
12:24:03|2.85017
12:24:05|2.85017
12:24:05|2.85017
12:24:06|2.8516
12:24:08|2.8516
12:24:09|2.85193
12:24:10|2.85193
12:24:10|2.85193
12:24:11|2.85193
12:24:12|2.85117
12:24:14|2.85117
12:24:15|2.85117
12:24:16|2.85117
12:24:16|2.85118
12:24:18|2.8512
12:24:19|2.8512
12:24:19|2.8512
12:24:20|2.8512
12:24:21|2.8512
12:24:23|2.847
12:24:23|2.84709
12:24:24|2.84678
12:24:26|2.84678
12:24:26|2.84678
12:24:27|2.8468
12:24:30|2.847
12:24:31|2.847
12:24:33|2.847
12:24:34|2.847
12:24:35|2.84759
12:24:35|2.84759
12:24:37|2.84759
12:24:38|2.84759
12:24:38|2.84759
12:24:39|2.84759
12:24:41|2.84759
12:24:42|2.84759
12:24:43|2.84759
12:24:43|2.84759
12:24:45|2.84759
12:24:46|2.84759
12:24:47|2.8474
12:24:48|2.847
12:24:49|2.847
12:24:50|2.847
12:24:51|2.847
12:24:53|2.8476
12:24:53|2.8476
12:24:54|2.8476
12:24:55|2.8476
12:24:56|2.8476
12:24:58|2.8476
12:24:58|2.8476
12:25:00|2.84786
12:25:01|2.84786
12:25:01|2.84786
12:25:04|2.84786
12:25:04|2.84786
12:25:05|2.84786
12:25:06|2.8482
12:25:07|2.8482
12:25:09|2.8482
12:25:10|2.84786
12:25:11|2.84786
12:25:12|2.84786
12:25:13|2.84786
12:25:14|2.84786
12:25:15|2.84786
12:25:16|2.84786
12:25:17|2.85002
12:25:18|2.85002
12:25:19|2.85002
12:25:20|2.85002
12:25:21|2.85002
12:25:22|2.85002
12:25:23|2.85002
12:25:24|2.85002
12:25:25|2.8478
12:25:26|2.8478
12:25:27|2.8478
12:25:28|2.8478
12:25:29|2.84752
12:25:30|2.84742
12:25:31|2.84742
12:25:32|2.84819
12:25:33|2.84819
12:25:34|2.84819
12:25:35|2.84743
12:25:36|2.8474
12:25:37|2.84841
12:25:38|2.84841
12:25:39|2.84841
12:25:40|2.84701
12:25:41|2.84719
12:25:42|2.84714
12:25:43|2.84714
12:25:44|2.84714
12:25:46|2.8463
12:25:47|2.8463
12:25:47|2.8463
12:25:49|2.846
12:25:50|2.84597
12:25:51|2.84597
12:25:52|2.84578
12:25:53|2.84579
12:25:55|2.84641
12:25:55|2.84581
12:25:56|2.84581
12:25:57|2.84581
12:25:58|2.84581
12:25:59|2.84581
12:26:01|2.84621
12:26:01|2.84621
12:26:03|2.84621
12:26:03|2.84621
12:26:05|2.8454
12:26:06|2.84535
12:26:06|2.84482
12:26:08|2.84482
12:26:09|2.84443
12:26:09|2.84506
12:26:10|2.844
12:26:11|2.84382
12:26:13|2.84382
12:26:13|2.84382
12:26:15|2.84382
12:26:15|2.84382
12:26:16|2.8442
12:26:17|2.84581
12:26:19|2.84536
12:26:20|2.84543
12:26:20|2.84543
12:26:22|2.84543
12:26:22|2.84543
12:26:24|2.84543
12:26:24|2.84547
12:26:25|2.8446
12:26:26|2.8446
12:26:27|2.8446
12:26:28|2.8446
12:26:30|2.8446
12:26:31|2.8446
12:26:32|2.84481
12:26:33|2.84481
12:26:34|2.84481
12:26:36|2.84481
12:26:37|2.84481
12:26:38|2.84481
12:26:39|2.84481
12:26:40|2.84481
12:26:41|2.84481
12:26:42|2.84481
12:26:43|2.84507
12:26:45|2.84499
12:26:45|2.84499
12:26:47|2.84499
12:26:48|2.84499
12:26:48|2.84499
12:26:50|2.84499
12:26:50|2.84499
12:26:51|2.8448
12:26:52|2.8448
12:26:54|2.8448
12:26:54|2.84498
12:26:56|2.84497
12:26:56|2.84488
12:26:58|2.84497
12:26:59|2.84499
12:26:59|2.84499
12:27:00|2.84459
12:27:01|2.84478
12:27:02|2.8446
12:27:04|2.8446
12:27:04|2.8446
12:27:05|2.8446
12:27:07|2.8446
12:27:08|2.84318
12:27:09|2.84419
12:27:10|2.84419
12:27:10|2.84419
12:27:12|2.84419
12:27:12|2.84448
12:27:14|2.84448
12:27:14|2.84448
12:27:16|2.8444
12:27:17|2.8444
12:27:18|2.8444
12:27:19|2.8442
12:27:21|2.8442
12:27:21|2.84418
12:27:22|2.84418
12:27:23|2.84413
12:27:24|2.84413
12:27:25|2.8438
12:27:26|2.84158
12:27:28|2.84137
12:27:28|2.839
12:27:29|2.83892
12:27:30|2.83879
12:27:32|2.83851
12:27:32|2.838
12:27:33|2.838
12:27:34|2.83875
12:27:36|2.8392
12:27:37|2.8392
12:27:38|2.83892
12:27:39|2.83921
12:27:40|2.83942
12:27:41|2.8392
12:27:43|2.839
12:27:43|2.839
12:27:44|2.839
12:27:46|2.83919
12:27:46|2.83939
12:27:47|2.83939
12:27:48|2.83946
12:27:49|2.83999
12:27:51|2.84
12:27:52|2.84047
12:27:52|2.84077
12:27:54|2.84077
12:27:55|2.84077
12:27:56|2.84077
12:27:57|2.84074
12:27:58|2.84044
12:27:59|2.84045
12:28:00|2.84094
12:28:00|2.84194
12:28:01|2.84194
12:28:03|2.84194
12:28:04|2.84162
12:28:05|2.84162
12:28:06|2.84162
12:28:06|2.8422
12:28:08|2.84199
12:28:09|2.84199
12:28:10|2.84199
12:28:11|2.84219
12:28:11|2.8428
12:28:13|2.84161
12:28:14|2.84161
12:28:15|2.84161
12:28:16|2.84161
12:28:17|2.8426
12:28:18|2.8426
12:28:20|2.84235
12:28:21|2.84071
12:28:22|2.84071
12:28:23|2.84071
12:28:24|2.84071
12:28:26|2.84089
12:28:26|2.83968
12:28:28|2.84062
12:28:28|2.8403
12:28:29|2.8403
12:28:30|2.8403
12:28:31|2.8403
12:28:33|2.8403
12:28:34|2.8403
12:28:36|2.8403
12:28:36|2.8403
12:28:38|2.84044
12:28:39|2.84044
12:28:39|2.8403
12:28:40|2.84134
12:28:42|2.84037
12:28:44|2.8406
12:28:45|2.8406
12:28:46|2.8406
12:28:46|2.8406
12:28:48|2.8406
12:28:48|2.8406
12:28:49|2.84059
12:28:50|2.84057
12:28:51|2.84057
12:28:52|2.84059
12:28:53|2.84058
12:28:54|2.8406
12:28:55|2.8406
12:28:56|2.84124
12:28:57|2.84124
12:28:59|2.84124
12:29:00|2.84115
12:29:01|2.84094
12:29:02|2.84036
12:29:03|2.84049
12:29:04|2.84091
12:29:05|2.841
12:29:05|2.841
12:29:06|2.8412
12:29:07|2.84119
12:29:09|2.84419
12:29:10|2.84419
12:29:11|2.84419
12:29:12|2.844
12:29:13|2.84299
12:29:14|2.84299
12:29:15|2.84341
12:29:16|2.84353
12:29:17|2.84477
12:29:18|2.84477
12:29:19|2.84477
12:29:20|2.84477
12:29:21|2.83998
12:29:22|2.84
12:29:23|2.84
12:29:24|2.84
12:29:25|2.8398
12:29:26|2.83968
12:29:27|2.83968
12:29:28|2.84
12:29:29|2.84
12:29:30|2.839
12:29:31|2.839
12:29:33|2.83893
12:29:34|2.83893
12:29:36|2.83862
12:29:37|2.8386
12:29:38|2.8386
12:29:39|2.8386
12:29:40|2.8392
12:29:41|2.83881
12:29:42|2.83881
12:29:44|2.839
12:29:45|2.8394
12:29:46|2.83882
12:29:47|2.83882
12:29:48|2.83882
12:29:49|2.83883
12:29:50|2.83883
12:29:51|2.83899
12:29:52|2.83899
12:29:53|2.83899
12:29:54|2.839
12:29:55|2.839
12:29:56|2.839
12:29:57|2.84
12:29:58|2.83999
12:29:59|2.84
12:30:01|2.84
12:30:01|2.84
12:30:03|2.84
12:30:03|2.83999
12:30:04|2.84
12:30:05|2.84
12:30:06|2.83844
12:30:07|2.8431
12:30:09|2.84454
12:30:09|2.84409
12:30:11|2.84409
12:30:11|2.84409
12:30:13|2.84339
12:30:14|2.84339
12:30:14|2.84367
12:30:16|2.84367
12:30:17|2.84361
12:30:18|2.84395
12:30:19|2.84409
12:30:20|2.84409
12:30:21|2.84409
12:30:22|2.84409
12:30:23|2.83927
12:30:24|2.83927
12:30:25|2.83848
12:30:26|2.83848
12:30:27|2.83848
12:30:28|2.83853
12:30:29|2.83853
12:30:30|2.83877
12:30:31|2.8392
12:30:32|2.8392
12:30:33|2.8392
12:30:34|2.8392
12:30:35|2.8392
12:30:37|2.83762
12:30:38|2.83762
12:30:39|2.8378
12:30:40|2.83755
12:30:41|2.83755
12:30:42|2.83444
12:30:43|2.83519
12:30:44|2.83446
12:30:45|2.83446
12:30:46|2.83446
12:30:47|2.83432
12:30:48|2.83416
12:30:49|2.83401
12:30:50|2.83359
12:30:51|2.83359
12:30:52|2.83359
12:30:53|2.83359
12:30:54|2.83347
12:30:55|2.8336
12:30:56|2.8328
12:30:57|2.83181
12:30:58|2.831
12:30:59|2.8309
12:31:00|2.8309
12:31:01|2.8314
12:31:03|2.8314
12:31:03|2.8314
12:31:04|2.8322
12:31:06|2.83178
12:31:06|2.83185
12:31:08|2.83225
12:31:10|2.83202
12:31:10|2.83219
12:31:11|2.8324
12:31:12|2.8324
12:31:13|2.8324
12:31:14|2.8324
12:31:15|2.83254
12:31:16|2.83224
12:31:17|2.83224
12:31:18|2.83413
12:31:19|2.83304
12:31:20|2.83304
12:31:21|2.83316
12:31:22|2.83337
12:31:23|2.83337
12:31:24|2.83438
12:31:26|2.83438
12:31:26|2.83438
12:31:27|2.8342
12:31:28|2.8342
12:31:29|2.83441
12:31:30|2.8352
12:31:31|2.8352
12:31:32|2.8352
12:31:33|2.83473
12:31:35|2.83418
12:31:36|2.8348
12:31:38|2.83489
12:31:39|2.83489
12:31:40|2.83488
12:31:41|2.83488
12:31:42|2.83453
12:31:43|2.8346
12:31:44|2.83492
12:31:46|2.83675
12:31:47|2.83675
12:31:48|2.83675
12:31:49|2.83675
12:31:50|2.83675
12:31:50|2.837
12:31:51|2.837
12:31:53|2.837
12:31:54|2.837
12:31:55|2.837
12:31:56|2.8382
12:31:57|2.8382
12:31:58|2.8382
12:31:59|2.8382
12:32:00|2.8382
12:32:01|2.8386
12:32:02|2.83822
12:32:03|2.8382
12:32:04|2.8382
12:32:05|2.8382
12:32:06|2.8382
12:32:08|2.8382
12:32:08|2.83763
12:32:09|2.8376
12:32:11|2.8376
12:32:11|2.8376
12:32:12|2.8375
12:32:13|2.8375
12:32:14|2.83756
12:32:15|2.83756
12:32:17|2.8376
12:32:17|2.83913
12:32:18|2.83913
12:32:19|2.83847
12:32:20|2.83869
12:32:22|2.83869
12:32:23|2.83911
12:32:23|2.83889
12:32:25|2.83889
12:32:25|2.83877
12:32:26|2.83874
12:32:27|2.83874
12:32:29|2.83874
12:32:29|2.83876
12:32:30|2.83876
12:32:31|2.83876
12:32:32|2.83911
12:32:33|2.8391
12:32:35|2.83893
12:32:36|2.83893
12:32:38|2.83802
12:32:39|2.8375
12:32:39|2.8375
12:32:41|2.8375
12:32:41|2.8375
12:32:42|2.8375
12:32:43|2.8375
12:32:44|2.8375
12:32:45|2.8375
12:32:47|2.83773
12:32:48|2.83773
12:32:48|2.8376
12:32:49|2.8376
12:32:51|2.8376
12:32:52|2.83948
12:32:53|2.83907
12:32:54|2.83907
12:32:55|2.83907
12:32:56|2.83907
12:32:57|2.83907
12:32:57|2.83907
12:32:58|2.8386
12:32:59|2.8386
12:33:01|2.8386
12:33:02|2.8386
12:33:03|2.8386
12:33:04|2.835
12:33:05|2.83352
12:33:06|2.83441
12:33:07|2.8341
12:33:08|2.8346
12:33:09|2.8341
12:33:10|2.83444
12:33:10|2.83523
12:33:12|2.83567
12:33:13|2.83567
12:33:14|2.83589
12:33:15|2.83587
12:33:16|2.83587
12:33:17|2.83587
12:33:18|2.83531
12:33:19|2.83531
12:33:20|2.83531
12:33:21|2.83501
12:33:22|2.83553
12:33:23|2.83441
12:33:24|2.83441
12:33:25|2.83441
12:33:26|2.83521
12:33:27|2.8346
12:33:28|2.8346
12:33:29|2.8346
12:33:30|2.835
12:33:31|2.835
12:33:32|2.83481
12:33:33|2.83481
12:33:34|2.83481
12:33:35|2.83481
12:33:36|2.8342
12:33:37|2.8342
12:33:39|2.83646
12:33:41|2.83678
12:33:42|2.83711
12:33:43|2.83711
12:33:43|2.83771
12:33:45|2.83771
12:33:46|2.83768
12:33:47|2.83663
12:33:47|2.8372
12:33:49|2.8375
12:33:49|2.83769
12:33:51|2.83769
12:33:52|2.83769
12:33:53|2.83703
12:33:54|2.83703
12:33:55|2.83626
12:33:56|2.8362
12:33:57|2.8362
12:33:58|2.8362
12:33:59|2.8362
12:34:00|2.837
12:34:01|2.83816
12:34:02|2.83816
12:34:03|2.8384
12:34:04|2.8384
12:34:05|2.8384
12:34:06|2.8384
12:34:07|2.8384
12:34:08|2.83859
12:34:09|2.8386
12:34:10|2.83858
12:34:11|2.83858
12:34:12|2.8386
12:34:13|2.83857
12:34:14|2.83813
12:34:15|2.83859
12:34:16|2.83875
12:34:17|2.83911
12:34:18|2.83912
12:34:20|2.83912
12:34:20|2.83893
12:34:21|2.83884
12:34:22|2.83886
12:34:23|2.83885
12:34:24|2.8386
12:34:25|2.83917
12:34:26|2.83969
12:34:27|2.83969
12:34:28|2.83927
12:34:30|2.83882
12:34:31|2.8387
12:34:32|2.83928
12:34:33|2.83928
12:34:34|2.83928
12:34:35|2.8386
12:34:36|2.8386
12:34:37|2.8383
12:34:38|2.8383
12:34:40|2.83835
12:34:41|2.83796
12:34:43|2.8377
12:34:44|2.8383
12:34:45|2.83711
12:34:46|2.83715
12:34:47|2.83715
12:34:47|2.83715
12:34:49|2.83801
12:34:50|2.83781
12:34:51|2.83781
12:34:51|2.83853
12:34:53|2.83821
12:34:53|2.83821
12:34:54|2.83839
12:34:55|2.83839
12:34:57|2.83839
12:34:57|2.83801
12:34:59|2.83801
12:34:59|2.83741
12:35:01|2.83744
12:35:01|2.83721
12:35:03|2.83721
12:35:04|2.83718
12:35:05|2.83718
12:35:06|2.83718
12:35:07|2.83516
12:35:08|2.83556
12:35:09|2.83662
12:35:10|2.83662
12:35:11|2.8372
12:35:12|2.83767
12:35:13|2.83724
12:35:14|2.83724
12:35:15|2.83724
12:35:16|2.83724
12:35:17|2.8362
12:35:18|2.83669
12:35:19|2.8352
12:35:20|2.83519
12:35:21|2.83525
12:35:22|2.83568
12:35:23|2.83568
12:35:24|2.8348
12:35:27|2.8348
12:35:28|2.8348
12:35:28|2.8348
12:35:29|2.83471
12:35:30|2.8354
12:35:31|2.8354
12:35:32|2.83568
12:35:33|2.83585
12:35:34|2.835
12:35:36|2.835
12:35:36|2.83483
12:35:38|2.83459
12:35:38|2.83459
12:35:39|2.83459
12:35:41|2.83459
12:35:43|2.83471
12:35:44|2.83466
12:35:45|2.83526
12:35:46|2.83543
12:35:47|2.83576
12:35:48|2.83576
12:35:50|2.83
12:35:51|2.82977
12:35:52|2.82976
12:35:52|2.82967
12:35:54|2.82999
12:35:55|2.82997
12:35:56|2.82975
12:35:57|2.82999
12:35:58|2.82812
12:35:59|2.82872
12:36:00|2.8287
12:36:01|2.82619
12:36:02|2.82643
12:36:03|2.82942
12:36:04|2.82801
12:36:06|2.82808
12:36:07|2.82903
12:36:07|2.82903
12:36:09|2.82903
12:36:10|2.82848
12:36:11|2.8299
12:36:12|2.82857
12:36:13|2.83
12:36:14|2.82913
12:36:15|2.8296
12:36:17|2.8296
12:36:17|2.82932
12:36:18|2.82932
12:36:19|2.8288
12:36:20|2.82879
12:36:21|2.82879
12:36:22|2.82875
12:36:23|2.82879
12:36:25|2.82908
12:36:25|2.82937
12:36:26|2.82944
12:36:27|2.82944
12:36:28|2.82899
12:36:29|2.82902
12:36:30|2.82902
12:36:31|2.82902
12:36:32|2.82902
12:36:33|2.82959
12:36:34|2.82959
12:36:35|2.82781
12:36:36|2.82821
12:36:37|2.82834
12:36:38|2.82868
12:36:39|2.82895
12:36:40|2.82959
12:36:42|2.82961
12:36:43|2.82976
12:36:44|2.82988
12:36:45|2.82988
12:36:46|2.83
12:36:47|2.83
12:36:48|2.82901
12:36:50|2.82901
12:36:50|2.82942
12:36:51|2.82998
12:36:53|2.82885
12:36:53|2.82885
12:36:54|2.82885
12:36:56|2.82962
12:36:57|2.83
12:36:58|2.82999
12:36:59|2.83
12:36:59|2.82968
12:37:01|2.82999
12:37:02|2.82999
12:37:03|2.83
12:37:04|2.82921
12:37:05|2.82849
12:37:07|2.829
12:37:07|2.8298
12:37:08|2.83
12:37:10|2.83
12:37:11|2.83
12:37:11|2.83
12:37:12|2.83
12:37:13|2.83
12:37:14|2.83
12:37:15|2.83
12:37:16|2.82999
12:37:18|2.82919
12:37:19|2.82959
12:37:19|2.82784
12:37:21|2.8273
12:37:22|2.8273
12:37:22|2.82735
12:37:23|2.82739
12:37:24|2.828
12:37:26|2.82784
12:37:27|2.82784
12:37:28|2.829
12:37:29|2.829
12:37:30|2.82983
12:37:31|2.82983
12:37:32|2.82891
12:37:33|2.82884
12:37:35|2.8266
12:37:36|2.82633
12:37:38|2.8252
12:37:38|2.82453
12:37:39|2.82495
12:37:40|2.82541
12:37:42|2.8255
12:37:44|2.82619
12:37:45|2.82618
12:37:45|2.82618
12:37:46|2.8252
12:37:47|2.82488
12:37:48|2.82496
12:37:49|2.82475
12:37:50|2.8248
12:37:52|2.82467
12:37:52|2.82507
12:37:54|2.82507
12:37:54|2.82507
12:37:55|2.82584
12:37:56|2.82584
12:37:57|2.82604
12:37:58|2.82699
12:38:00|2.82709
12:38:01|2.82735
12:38:02|2.82735
12:38:02|2.82793
12:38:05|2.82793
12:38:05|2.82793
12:38:07|2.82793
12:38:07|2.82857
12:38:08|2.82857
12:38:10|2.82857
12:38:11|2.82857
12:38:12|2.82893
12:38:13|2.82893
12:38:14|2.82939
12:38:16|2.82955
12:38:16|2.83032
12:38:18|2.83032
12:38:18|2.83179
12:38:19|2.8314
12:38:21|2.83136
12:38:22|2.8316
12:38:22|2.83136
12:38:23|2.83136
12:38:24|2.83136
12:38:26|2.83136
12:38:27|2.83136
12:38:27|2.8314
12:38:28|2.83381
12:38:30|2.834
12:38:30|2.834
12:38:32|2.834
12:38:32|2.8346
12:38:33|2.835
12:38:34|2.835
12:38:35|2.835
12:38:37|2.83514
12:38:38|2.83416
12:38:39|2.83416
12:38:39|2.8338
12:38:40|2.83344
12:38:41|2.83224
12:38:43|2.83224
12:38:43|2.833
12:38:44|2.83303
12:38:45|2.83303
12:38:47|2.83354
12:38:48|2.83354
12:38:49|2.83354
12:38:50|2.83338
12:38:51|2.83338
12:38:52|2.83338
12:38:53|2.8334
12:38:54|2.8334
12:38:55|2.8334
12:38:55|2.8334
12:38:56|2.833
12:38:58|2.83338
12:38:59|2.83338
12:39:00|2.83338
12:39:01|2.83348
12:39:02|2.83348
12:39:04|2.8335
12:39:04|2.8335
12:39:05|2.83354
12:39:07|2.83354
12:39:08|2.83351
12:39:09|2.8332
12:39:10|2.83334
12:39:11|2.83334
12:39:11|2.83334
12:39:13|2.83334
12:39:13|2.83334
12:39:15|2.8328
12:39:15|2.83229
12:39:17|2.83229
12:39:18|2.83229
12:39:19|2.83229
12:39:20|2.83229
12:39:21|2.83237
12:39:22|2.8334
12:39:23|2.83324
12:39:24|2.83324
12:39:25|2.83324
12:39:26|2.83324
12:39:27|2.83324
12:39:28|2.83324
12:39:29|2.83324
12:39:30|2.8336
12:39:31|2.8336
12:39:32|2.8336
12:39:33|2.8336
12:39:34|2.8336
12:39:35|2.83305
12:39:36|2.83397
12:39:37|2.83378
12:39:38|2.83378
12:39:39|2.83378
12:39:40|2.83378
12:39:41|2.83439
12:39:42|2.83436
12:39:43|2.83473
12:39:45|2.83473
12:39:46|2.83615
12:39:47|2.83615
12:39:48|2.83676
12:39:50|2.83696
12:39:51|2.83699
12:39:52|2.83699
12:39:52|2.83699
12:39:53|2.83734
12:39:55|2.8358
12:39:55|2.8358
12:39:57|2.83579
12:39:57|2.83579
12:39:59|2.83579
12:39:59|2.83579
12:40:01|2.83571
12:40:02|2.83571
12:40:04|2.83571
12:40:04|2.83648
12:40:06|2.83489
12:40:06|2.835
12:40:08|2.835
12:40:09|2.835
12:40:09|2.83439
12:40:10|2.83378
12:40:12|2.8348
12:40:13|2.8348
12:40:13|2.8348
12:40:14|2.835
12:40:16|2.835
12:40:16|2.835
12:40:18|2.835
12:40:19|2.83492
12:40:20|2.83492
12:40:21|2.83492
12:40:22|2.83355
12:40:23|2.83355
12:40:24|2.83347
12:40:25|2.83359
12:40:26|2.83433
12:40:27|2.83433
12:40:28|2.83433
12:40:29|2.83443
12:40:30|2.83443
12:40:31|2.83451
12:40:32|2.83451
12:40:33|2.83451
12:40:34|2.83451
12:40:35|2.8342
12:40:36|2.8342
12:40:37|2.8342
12:40:38|2.8342
12:40:39|2.8344
12:40:40|2.8344
12:40:41|2.8344
12:40:42|2.8344
12:40:43|2.8344
12:40:44|2.8344
12:40:45|2.8344
12:40:46|2.8344
12:40:48|2.8344
12:40:49|2.8344
12:40:49|2.83451
12:40:51|2.83477
12:40:52|2.83477
12:40:52|2.83477
12:40:54|2.83477
12:40:55|2.83472
12:40:56|2.83472
12:40:57|2.83472
12:40:58|2.83472
12:40:59|2.83472
12:41:01|2.83472
12:41:01|2.835
12:41:02|2.835
12:41:03|2.835
12:41:04|2.835
12:41:05|2.835
12:41:06|2.835
12:41:07|2.835
12:41:08|2.835
12:41:09|2.835
12:41:10|2.83479
12:41:12|2.83479
12:41:12|2.835
12:41:13|2.835
12:41:14|2.835
12:41:15|2.83905
12:41:17|2.838
12:41:18|2.83783
12:41:19|2.838
12:41:20|2.838
12:41:20|2.838
12:41:22|2.8378
12:41:22|2.8378
12:41:23|2.8378
12:41:25|2.8384
12:41:26|2.8384
12:41:27|2.8384
12:41:29|2.83858
12:41:30|2.83752
12:41:30|2.8372
12:41:31|2.83612
12:41:32|2.836
12:41:33|2.8364
12:41:35|2.8364
12:41:35|2.83611
12:41:36|2.83597
12:41:38|2.83436
12:41:38|2.83436
12:41:39|2.8345
12:41:40|2.83559
12:41:42|2.83559
12:41:42|2.83559
12:41:43|2.83501
12:41:44|2.83501
12:41:47|2.83501
12:41:47|2.83428
12:41:49|2.8342
12:41:49|2.8342
12:41:51|2.8342
12:41:52|2.8342
12:41:53|2.83418
12:41:54|2.83418
12:41:55|2.83418
12:41:56|2.83418
12:41:57|2.83418
12:41:59|2.83418
12:41:59|2.83398
12:42:00|2.83351
12:42:02|2.83351
12:42:03|2.83351
12:42:04|2.833
12:42:05|2.833
12:42:06|2.83343
12:42:06|2.83343
12:42:07|2.83343
12:42:08|2.8332
12:42:10|2.83305
12:42:10|2.8334
12:42:11|2.8334
12:42:13|2.83339
12:42:14|2.83434
12:42:15|2.83434
12:42:16|2.83434
12:42:17|2.83434
12:42:17|2.83434
12:42:19|2.83393
12:42:20|2.83393
12:42:21|2.83393
12:42:22|2.83318
12:42:23|2.83318
12:42:23|2.8328
12:42:25|2.8328
12:42:26|2.8332
12:42:27|2.8332
12:42:28|2.83359
12:42:29|2.83359
12:42:30|2.83359
12:42:31|2.8346
12:42:32|2.8346
12:42:33|2.83499
12:42:34|2.83469
12:42:35|2.83469
12:42:36|2.83469
12:42:37|2.83469
12:42:38|2.83469
12:42:39|2.83499
12:42:40|2.83499
12:42:42|2.83499
12:42:42|2.83499
12:42:43|2.835
12:42:44|2.835
12:42:45|2.835
12:42:47|2.835
12:42:47|2.835
12:42:49|2.835
12:42:51|2.835
12:42:51|2.835
12:42:52|2.835
12:42:54|2.835
12:42:55|2.835
12:42:55|2.835
12:42:57|2.835
12:42:58|2.835
12:42:59|2.83459
12:42:59|2.83362
12:43:01|2.83362
12:43:01|2.83379
12:43:03|2.8336
12:43:03|2.83456
12:43:05|2.83456
12:43:05|2.83339
12:43:07|2.83339
12:43:07|2.83144
12:43:08|2.8334
12:43:09|2.8334
12:43:10|2.8331
12:43:11|2.8331
12:43:12|2.83336
12:43:14|2.83316
12:43:15|2.83379
12:43:15|2.83379
12:43:17|2.83397
12:43:17|2.83397
12:43:18|2.83397
12:43:20|2.83304
12:43:21|2.83274
12:43:21|2.83263
12:43:22|2.83217
12:43:23|2.83339
12:43:24|2.83339
12:43:26|2.8326
12:43:26|2.8326
12:43:28|2.8326
12:43:28|2.8326
12:43:29|2.8326
12:43:30|2.83298
12:43:31|2.83298
12:43:33|2.8334
12:43:34|2.8334
12:43:35|2.8334
12:43:35|2.83153
12:43:36|2.83153
12:43:38|2.83124
12:43:39|2.83139
12:43:39|2.83139
12:43:40|2.83206
12:43:42|2.83206
12:43:43|2.83257
12:43:43|2.83196
12:43:45|2.8323
12:43:46|2.833
12:43:47|2.83379
12:43:48|2.8334
12:43:49|2.8334
12:43:50|2.8334
12:43:51|2.8334
12:43:52|2.83308
12:43:53|2.83308
12:43:54|2.83315
12:43:56|2.83315
12:43:57|2.83315
12:43:57|2.83315
12:43:58|2.8333
12:44:00|2.83302
12:44:00|2.83302
12:44:02|2.83302
12:44:03|2.8332
12:44:03|2.8332
12:44:04|2.83397
12:44:05|2.8344
12:44:06|2.8344
12:44:08|2.8344
12:44:09|2.83364
12:44:09|2.83364
12:44:11|2.83364
12:44:12|2.83364
12:44:13|2.83364
12:44:14|2.83364
12:44:14|2.83364
12:44:15|2.83364
12:44:16|2.8343
12:44:17|2.833
12:44:18|2.8335
12:44:19|2.8335
12:44:21|2.8338
12:44:22|2.8338
12:44:22|2.8338
12:44:24|2.8338
12:44:25|2.8338
12:44:25|2.8338
12:44:27|2.83382
12:44:28|2.83382
12:44:29|2.83382
12:44:30|2.83382
12:44:31|2.83382
12:44:32|2.83401
12:44:33|2.83401
12:44:34|2.83401
12:44:35|2.83401
12:44:36|2.83401
12:44:38|2.83445
12:44:38|2.83459
12:44:40|2.83459
12:44:40|2.83455
12:44:42|2.83454
12:44:42|2.8348
12:44:43|2.83453
12:44:44|2.83453
12:44:45|2.83453
12:44:46|2.83453
12:44:47|2.83453
12:44:49|2.83453
12:44:51|2.835
12:44:52|2.835
12:44:53|2.83498
12:44:54|2.8349
12:44:55|2.8349
12:44:57|2.835
12:44:57|2.835
12:44:58|2.83481
12:44:59|2.835
12:45:01|2.835
12:45:01|2.835
12:45:03|2.835
12:45:03|2.835
12:45:04|2.83399
12:45:06|2.8338
12:45:06|2.8338
12:45:07|2.8338
12:45:09|2.83447
12:45:10|2.83447
12:45:11|2.83424
12:45:12|2.83424
12:45:12|2.83424
12:45:13|2.83424
12:45:15|2.83201
12:45:16|2.83231
12:45:16|2.83246
12:45:17|2.8326
12:45:18|2.83188
12:45:19|2.83164
12:45:21|2.83011
12:45:22|2.8304
12:45:22|2.83
12:45:24|2.83019
12:45:25|2.83137
12:45:25|2.83019
12:45:26|2.83159
12:45:27|2.83159
12:45:29|2.83109
12:45:29|2.83109
12:45:30|2.83136
12:45:31|2.83136
12:45:32|2.83136
12:45:34|2.83159
12:45:36|2.83179
12:45:36|2.83179
12:45:37|2.83179
12:45:39|2.83179
12:45:39|2.8316
12:45:41|2.8318
12:45:41|2.8318
12:45:42|2.83199
12:45:43|2.83214
12:45:44|2.83214
12:45:45|2.83214
12:45:46|2.83214
12:45:48|2.8308
12:45:48|2.8308
12:45:50|2.83062
12:45:51|2.83
12:45:52|2.83
12:45:53|2.83
12:45:55|2.82983
12:45:56|2.82983
12:45:57|2.82842
12:45:58|2.82842
12:45:58|2.82796
12:46:01|2.82846
12:46:01|2.82846
12:46:03|2.8288
12:46:04|2.82895
12:46:05|2.82895
12:46:06|2.82895
12:46:06|2.82895
12:46:08|2.82921
12:46:09|2.82921
12:46:09|2.82921
12:46:11|2.82915
12:46:11|2.82915
12:46:12|2.82829
12:46:14|2.82829
12:46:14|2.82745
12:46:15|2.82745
12:46:16|2.82689
12:46:18|2.82661
12:46:19|2.82757
12:46:20|2.82879
12:46:21|2.82873
12:46:22|2.82938
12:46:23|2.82938
12:46:24|2.82938
12:46:24|2.82938
12:46:26|2.82938
12:46:26|2.82938
12:46:27|2.82869
12:46:29|2.82859
12:46:30|2.828
12:46:31|2.828
12:46:32|2.82816
12:46:33|2.82833
12:46:33|2.8294
12:46:35|2.828
12:46:36|2.82952
12:46:37|2.82952
12:46:38|2.82883
12:46:39|2.82883
12:46:40|2.82954
12:46:45|2.83186
12:46:46|2.83186
12:46:47|2.83186
12:46:48|2.82879
12:46:49|2.82857
12:46:50|2.82899
12:46:52|2.82899
12:46:53|2.82899
12:46:53|2.82829
12:46:54|2.82829
12:46:56|2.829
12:46:58|2.829
12:46:59|2.83039
12:47:00|2.83
12:47:00|2.83
12:47:02|2.82912
12:47:03|2.82912
12:47:04|2.8284
12:47:04|2.8284
12:47:05|2.82833
12:47:07|2.82833
12:47:07|2.82833
12:47:09|2.82833
12:47:09|2.82769
12:47:11|2.82789
12:47:11|2.82789
12:47:13|2.82789
12:47:13|2.82789
12:47:14|2.82855
12:47:15|2.82855
12:47:16|2.82906
12:47:18|2.82903
12:47:18|2.82903
12:47:19|2.82903
12:47:20|2.82903
12:47:21|2.82903
12:47:23|2.82903
12:47:23|2.82903
12:47:24|2.82929
12:47:25|2.82929
12:47:26|2.82983
12:47:27|2.82983
12:47:29|2.82983
12:47:30|2.82983
12:47:31|2.82856
12:47:32|2.82856
12:47:33|2.82856
12:47:34|2.82861
12:47:35|2.82861
12:47:36|2.82879
12:47:37|2.82887
12:47:38|2.82887
12:47:39|2.82887
12:47:40|2.82887
12:47:41|2.82888
12:47:42|2.82888
12:47:43|2.82888
12:47:44|2.82868
12:47:45|2.82868
12:47:46|2.82868
12:47:47|2.82868
12:47:48|2.82868
12:47:49|2.82868
12:47:50|2.82983
12:47:51|2.82983
12:47:53|2.82983
12:47:54|2.82983
12:47:55|2.82887
12:47:56|2.82894
12:47:57|2.82894
12:47:59|2.82894
12:47:59|2.82894
12:48:01|2.82929
12:48:01|2.82887
12:48:03|2.82789
12:48:03|2.82778
12:48:04|2.82718
12:48:06|2.82718
12:48:06|2.82711
12:48:07|2.82689
12:48:08|2.82689
12:48:09|2.82689
12:48:10|2.82689
12:48:12|2.82689
12:48:13|2.82689
12:48:13|2.82298
12:48:15|2.82274
12:48:16|2.82242
12:48:16|2.82169
12:48:17|2.82169
12:48:19|2.82134
12:48:20|2.82134
12:48:20|2.82218
12:48:21|2.82254
12:48:22|2.8223
12:48:24|2.8223
12:48:25|2.8223
12:48:26|2.8223
12:48:27|2.82258
12:48:28|2.82258
12:48:29|2.8232
12:48:30|2.82303
12:48:31|2.82303
12:48:32|2.8239
12:48:33|2.82441
12:48:33|2.82441
12:48:34|2.82441
12:48:36|2.82441
12:48:37|2.82338
12:48:38|2.8234
12:48:39|2.8234
12:48:39|2.82359
12:48:41|2.82441
12:48:41|2.82441
12:48:43|2.8248
12:48:44|2.8248
12:48:44|2.8248
12:48:46|2.8248
12:48:47|2.8248
12:48:48|2.8248
12:48:49|2.82608
12:48:50|2.82608
12:48:51|2.82608
12:48:52|2.82608
12:48:53|2.82599
12:48:55|2.82554
12:48:56|2.82554
12:48:57|2.82554
12:48:58|2.82554
12:49:00|2.82554
12:49:00|2.82554
12:49:01|2.82554
12:49:03|2.82554
12:49:03|2.82554
12:49:05|2.82554
12:49:05|2.82554
12:49:06|2.8274
12:49:07|2.8274
12:49:08|2.8274
12:49:09|2.8274
12:49:10|2.82744
12:49:11|2.82762
12:49:13|2.82762
12:49:13|2.82762
12:49:14|2.82753
12:49:15|2.82719
12:49:16|2.82693
12:49:18|2.82693
12:49:19|2.8265
12:49:20|2.8265
12:49:21|2.8265
12:49:22|2.8265
12:49:23|2.8265
12:49:24|2.8265
12:49:25|2.8265
12:49:26|2.8265
12:49:27|2.8265
12:49:28|2.8265
12:49:29|2.8263
12:49:30|2.8263
12:49:31|2.8263
12:49:32|2.8265
12:49:33|2.8265
12:49:34|2.8265
12:49:35|2.82661
12:49:36|2.82661
12:49:37|2.82818
12:49:38|2.82818
12:49:39|2.82818
12:49:40|2.82835
12:49:41|2.82835
12:49:42|2.82835
12:49:43|2.82835
12:49:44|2.82903
12:49:45|2.82903
12:49:46|2.82903
12:49:47|2.82903
12:49:48|2.82903
12:49:49|2.82903
12:49:50|2.82903
12:49:51|2.82903
12:49:52|2.82903
12:49:53|2.82951
12:49:55|2.82933
12:49:56|2.82933
12:49:57|2.82933
12:49:59|2.82933
12:50:00|2.82933
12:50:01|2.82932
12:50:02|2.82886
12:50:03|2.82803
12:50:04|2.82803
12:50:05|2.82803
12:50:06|2.82803
12:50:07|2.8272
12:50:08|2.82798
12:50:08|2.828
12:50:09|2.82781
12:50:10|2.82781
12:50:11|2.82781
12:50:12|2.82781
12:50:14|2.828
12:50:14|2.82849
12:50:16|2.82849
12:50:18|2.82849
12:50:19|2.82849
12:50:19|2.82753
12:50:20|2.82753
12:50:22|2.82753
12:50:22|2.82736
12:50:24|2.82736
12:50:25|2.82736
12:50:25|2.82736
12:50:26|2.82736
12:50:27|2.8272
12:50:28|2.8272
12:50:30|2.8272
12:50:30|2.8274
12:50:31|2.8274
12:50:33|2.82528
12:50:33|2.82528
12:50:34|2.82528
12:50:36|2.82528
12:50:36|2.82528
12:50:37|2.82528
12:50:38|2.82528
12:50:39|2.82579
12:50:40|2.82579
12:50:41|2.8252
12:50:42|2.82528
12:50:43|2.82528
12:50:44|2.82495
12:50:45|2.82495
12:50:46|2.82495
12:50:47|2.82495
12:50:48|2.82495
12:50:49|2.82495
12:50:50|2.82495
12:50:51|2.82495
12:50:53|2.82495
12:50:53|2.82481
12:50:55|2.82518
12:50:56|2.82519
12:50:57|2.82641
12:50:58|2.82642
12:50:59|2.82642
12:51:00|2.82642
12:51:01|2.82642
12:51:02|2.8265
12:51:03|2.8265
12:51:04|2.82599
12:51:05|2.82599
12:51:06|2.82599
12:51:07|2.82594
12:51:08|2.82494
12:51:09|2.82494
12:51:10|2.82494
12:51:11|2.82494
12:51:12|2.82494
12:51:13|2.82494
12:51:14|2.82489
12:51:15|2.82489
12:51:16|2.82499
12:51:17|2.82494
12:51:18|2.82438
12:51:19|2.82438
12:51:21|2.82438
12:51:22|2.82427
12:51:23|2.82427
12:51:23|2.82428
12:51:25|2.82428
12:51:26|2.82557
12:51:26|2.82557
12:51:28|2.82557
12:51:29|2.82557
12:51:30|2.82557
12:51:31|2.82537
12:51:32|2.82538
12:51:33|2.82538
12:51:34|2.82538
12:51:35|2.82538
12:51:36|2.82538
12:51:37|2.82538
12:51:38|2.82542
12:51:39|2.82499
12:51:40|2.82499
12:51:41|2.82499
12:51:42|2.82499
12:51:43|2.82499
12:51:44|2.8254
12:51:45|2.8254
12:51:46|2.8254
12:51:47|2.8254
12:51:48|2.82556
12:51:49|2.82556
12:51:50|2.82557
12:51:51|2.82557
12:51:52|2.82557
12:51:53|2.82848
12:51:54|2.82798
12:51:55|2.82798
12:51:57|2.82798
12:51:57|2.82718
12:52:00|2.8272
12:52:00|2.82701
12:52:02|2.82789
12:52:02|2.82787
12:52:03|2.82786
12:52:04|2.82787
12:52:05|2.82933
12:52:06|2.83056
12:52:08|2.83069
12:52:08|2.83218
12:52:09|2.8328
12:52:11|2.83287
12:52:12|2.83215
12:52:13|2.83215
12:52:14|2.83328
12:52:15|2.83328
12:52:17|2.83287
12:52:17|2.83287
12:52:18|2.83287
12:52:19|2.83261
12:52:20|2.83261
12:52:21|2.83359
12:52:22|2.83322
12:52:23|2.83322
12:52:24|2.83303
12:52:26|2.8336
12:52:26|2.83403
12:52:27|2.83356
12:52:29|2.83287
12:52:29|2.83314
12:52:30|2.83314
12:52:31|2.83314
12:52:32|2.83357
12:52:33|2.83357
12:52:34|2.83357
12:52:36|2.83357
12:52:37|2.83411
12:52:38|2.83411
12:52:39|2.83322
12:52:40|2.83322
12:52:41|2.83322
12:52:42|2.83321
12:52:43|2.83321
12:52:44|2.83343
12:52:45|2.83343
12:52:46|2.83343
12:52:47|2.83334
12:52:48|2.83334
12:52:49|2.83334
12:52:50|2.83343
12:52:51|2.83343
12:52:52|2.83342
12:52:53|2.83358
12:52:54|2.83346
12:52:55|2.83346
12:52:56|2.83346
12:52:57|2.83397
12:52:58|2.83397
12:52:59|2.83397
12:53:00|2.83424
12:53:01|2.83424
12:53:02|2.83322
12:53:04|2.83322
12:53:05|2.83322
12:53:06|2.8338
12:53:06|2.83399
12:53:08|2.83399
12:53:09|2.83399
12:53:10|2.83399
12:53:11|2.83399
12:53:13|2.8334
12:53:13|2.8334
12:53:15|2.8334
12:53:15|2.83399
12:53:17|2.83399
12:53:17|2.83404
12:53:18|2.83498
12:53:19|2.835
12:53:21|2.835
12:53:21|2.835
12:53:22|2.835
12:53:23|2.83459
12:53:24|2.83459
12:53:25|2.835
12:53:27|2.835
12:53:27|2.835
12:53:28|2.835
12:53:30|2.835
12:53:30|2.8344
12:53:31|2.8344
12:53:32|2.8344
12:53:33|2.8344
12:53:34|2.835
12:53:35|2.835
12:53:36|2.835
12:53:37|2.835
12:53:38|2.835
12:53:39|2.835
12:53:40|2.835
12:53:41|2.835
12:53:42|2.83499
12:53:43|2.83499
12:53:45|2.83499
12:53:46|2.83458
12:53:46|2.83458
12:53:48|2.8344
12:53:49|2.83499
12:53:49|2.83499
12:53:50|2.83499
12:53:52|2.8346
12:53:53|2.8346
12:53:53|2.83431
12:53:54|2.83431
12:53:55|2.83431
12:53:56|2.83431
12:53:58|2.835
12:54:00|2.835
12:54:00|2.835
12:54:02|2.835
12:54:02|2.83574
12:54:04|2.83744
12:54:04|2.83744
12:54:06|2.83744
12:54:06|2.83719
12:54:08|2.83719
12:54:09|2.83728
12:54:10|2.83728
12:54:10|2.8374
12:54:12|2.83739
12:54:12|2.83799
12:54:13|2.8384
12:54:15|2.83757
12:54:15|2.83773
12:54:16|2.83919
12:54:18|2.83874
12:54:19|2.83844
12:54:19|2.83844
12:54:21|2.83825
12:54:22|2.83838
12:54:23|2.83838
12:54:24|2.83838
12:54:25|2.83893
12:54:26|2.83893
12:54:27|2.83928
12:54:28|2.83928
12:54:30|2.83866
12:54:30|2.8388
12:54:32|2.83853
12:54:33|2.8386
12:54:34|2.83879
12:54:35|2.83879
12:54:35|2.83879
12:54:36|2.83782
12:54:38|2.83782
12:54:38|2.83782
12:54:40|2.83784
12:54:41|2.83784
12:54:41|2.83866
12:54:43|2.83914
12:54:43|2.84006
12:54:45|2.84007
12:54:45|2.8406
12:54:46|2.8406
12:54:48|2.84
12:54:48|2.8398
12:54:49|2.83951
12:54:51|2.83781
12:54:52|2.83816
12:54:52|2.8384
12:54:53|2.8384
12:54:55|2.8384
12:54:56|2.8384
12:54:56|2.83779
12:54:57|2.83822
12:54:59|2.83822
12:55:00|2.83822
12:55:00|2.83822
12:55:02|2.8382
12:55:03|2.8382
12:55:03|2.83781
12:55:05|2.83781
12:55:06|2.83769
12:55:07|2.83769
12:55:08|2.83741
12:55:09|2.83741
12:55:10|2.83741
12:55:11|2.8364
12:55:13|2.83719
12:55:13|2.83719
12:55:15|2.83719
12:55:16|2.83719
12:55:16|2.83661
12:55:18|2.83661
12:55:19|2.8362
12:55:20|2.83586
12:55:20|2.836
12:55:22|2.836
12:55:23|2.83565
12:55:23|2.8374
12:55:25|2.8372
12:55:26|2.8374
12:55:27|2.8374
12:55:27|2.8374
12:55:30|2.8374
12:55:30|2.8374
12:55:31|2.83741
12:55:32|2.83741
12:55:34|2.83741
12:55:35|2.83741
12:55:35|2.83741
12:55:37|2.83741
12:55:37|2.8372
12:55:38|2.8372
12:55:40|2.8372
12:55:41|2.8372
12:55:42|2.8372
12:55:43|2.837
12:55:43|2.837
12:55:44|2.837
12:55:45|2.837
12:55:47|2.83661
12:55:48|2.83689
12:55:49|2.83689
12:55:50|2.83689
12:55:51|2.83679
12:55:52|2.83679
12:55:53|2.83679
12:55:54|2.83679
12:55:55|2.83679
12:55:55|2.83661
12:55:57|2.8378
12:55:58|2.8378
12:56:00|2.8378
12:56:01|2.8372
12:56:02|2.8372
12:56:03|2.837
12:56:04|2.837
12:56:05|2.837
12:56:05|2.83679
12:56:07|2.83595
12:56:08|2.8358
12:56:09|2.8358
12:56:11|2.8358
12:56:11|2.8358
12:56:12|2.8358
12:56:13|2.8358
12:56:15|2.8358
12:56:15|2.8358
12:56:16|2.83643
12:56:17|2.8368
12:56:19|2.8366
12:56:19|2.8366
12:56:20|2.8366
12:56:21|2.8366
12:56:22|2.83679
12:56:24|2.8374
12:56:24|2.8374
12:56:26|2.8374
12:56:26|2.8374
12:56:27|2.8374
12:56:28|2.83679
12:56:30|2.83679
12:56:30|2.83679
12:56:31|2.83679
12:56:32|2.83679
12:56:33|2.83699
12:56:35|2.83699
12:56:35|2.83699
12:56:36|2.83699
12:56:37|2.83699
12:56:38|2.83699
12:56:39|2.83699
12:56:40|2.83739
12:56:42|2.83739
12:56:42|2.83739
12:56:44|2.83899
12:56:44|2.83898
12:56:46|2.83898
12:56:46|2.83898
12:56:47|2.83898
12:56:48|2.83898
12:56:49|2.8388
12:56:50|2.8388
12:56:51|2.8388
12:56:52|2.8388
12:56:53|2.83858
12:56:54|2.83858
12:56:56|2.83858
12:56:56|2.83899
12:56:58|2.8388
12:56:58|2.83867
12:57:01|2.83867
12:57:02|2.83858
12:57:03|2.83858
12:57:04|2.8392
12:57:05|2.83959
12:57:06|2.8388
12:57:07|2.8388
12:57:08|2.8388
12:57:09|2.8388
12:57:10|2.8394
12:57:11|2.83958
12:57:12|2.83921
12:57:13|2.83964
12:57:14|2.83964
12:57:15|2.83894
12:57:16|2.83894
12:57:17|2.8392
12:57:18|2.8392
12:57:19|2.8392
12:57:20|2.83971
12:57:21|2.8397
12:57:22|2.83959
12:57:23|2.83959
12:57:24|2.83959
12:57:25|2.83959
12:57:26|2.83959
12:57:27|2.83959
12:57:28|2.83959
12:57:29|2.83836
12:57:30|2.83836
12:57:31|2.83836
12:57:32|2.83819
12:57:33|2.83739
12:57:34|2.83739
12:57:35|2.83739
12:57:36|2.83739
12:57:37|2.83739
12:57:38|2.83739
12:57:39|2.83739
12:57:40|2.83739
12:57:41|2.8384
12:57:42|2.8384
12:57:43|2.8384
12:57:44|2.8384
12:57:45|2.8384
12:57:46|2.8384
12:57:47|2.8384
12:57:48|2.8384
12:57:49|2.8384
12:57:50|2.8384
12:57:51|2.838
12:57:52|2.838
12:57:53|2.838
12:57:54|2.838
12:57:55|2.838
12:57:57|2.838
12:57:57|2.838
12:57:58|2.838
12:57:59|2.83839
12:58:01|2.83853
12:58:03|2.83853
12:58:04|2.83853
12:58:05|2.83853
12:58:07|2.83917
12:58:07|2.83917
12:58:09|2.83917
12:58:10|2.83917
12:58:10|2.83917
12:58:11|2.83917
12:58:12|2.83917
12:58:14|2.83917
12:58:15|2.83919
12:58:16|2.83919
12:58:17|2.83919
12:58:17|2.83919
12:58:19|2.83919
12:58:19|2.83919
12:58:21|2.83931
12:58:21|2.83931
12:58:22|2.83931
12:58:24|2.83931
12:58:24|2.83931
12:58:25|2.83986
12:58:26|2.83986
12:58:27|2.83986
12:58:29|2.8393
12:58:29|2.83955
12:58:31|2.83878
12:58:31|2.83959
12:58:32|2.83961
12:58:34|2.83993
12:58:34|2.83963
12:58:36|2.83963
12:58:37|2.83994
12:58:38|2.83994
12:58:38|2.83976
12:58:39|2.83996
12:58:41|2.83996
12:58:42|2.8407
12:58:42|2.8407
12:58:44|2.8407
12:58:45|2.8407
12:58:46|2.8407
12:58:47|2.8407
12:58:47|2.8407
12:58:49|2.8407
12:58:49|2.8407
12:58:51|2.8407
12:58:52|2.8406
12:58:53|2.8406
12:58:53|2.8406
12:58:55|2.8414
12:58:56|2.8414
12:58:56|2.8414
12:58:57|2.8414
12:58:59|2.84128
12:59:00|2.84128
12:59:01|2.84128
12:59:03|2.84128
12:59:04|2.84128
12:59:04|2.84128
12:59:06|2.84129
12:59:07|2.84129
12:59:08|2.84129
12:59:09|2.84154
12:59:10|2.84154
12:59:11|2.84154
12:59:11|2.84154
12:59:13|2.84154
12:59:13|2.84081
12:59:15|2.84081
12:59:16|2.84082
12:59:16|2.84082
12:59:18|2.84082
12:59:19|2.84082
12:59:19|2.84231
12:59:20|2.84241
12:59:22|2.84316
12:59:23|2.84316
12:59:24|2.84316
12:59:25|2.84316
12:59:26|2.84298
12:59:27|2.842
12:59:28|2.8416
12:59:29|2.8414
12:59:30|2.84138
12:59:31|2.84138
12:59:32|2.84219
12:59:33|2.84219
12:59:34|2.84219
12:59:35|2.84219
12:59:36|2.84262
12:59:37|2.84203
12:59:38|2.84279
12:59:39|2.84279
12:59:40|2.84279
12:59:41|2.84279
12:59:42|2.84279
12:59:43|2.8426
12:59:44|2.84273
12:59:46|2.84317
12:59:46|2.84221
12:59:48|2.8426
12:59:49|2.84273
12:59:49|2.84254
12:59:50|2.84254
12:59:51|2.84254
12:59:52|2.84254
12:59:53|2.84199
12:59:54|2.84199
12:59:55|2.84154
12:59:57|2.84154
12:59:57|2.84154
12:59:59|2.84154
13:00:00|2.84154
13:00:01|2.8412
13:00:01|2.8412
13:00:02|2.8412
13:00:03|2.8412
13:00:04|2.8412
13:00:05|2.8412
13:00:06|2.8412
13:00:07|2.8412
13:00:09|2.8412
13:00:09|2.8412
13:00:11|2.8412
13:00:11|2.842
13:00:14|2.842
13:00:15|2.842
13:00:15|2.8428
13:00:16|2.84312
13:00:17|2.84269
13:00:19|2.84269
13:00:20|2.84281
13:00:21|2.84311
13:00:22|2.84336
13:00:23|2.8424
13:00:24|2.8424
13:00:25|2.84346
13:00:26|2.84361
13:00:27|2.84361
13:00:28|2.84225
13:00:29|2.84224
13:00:30|2.84278
13:00:31|2.84198
13:00:32|2.84198
13:00:33|2.84182
13:00:34|2.84272
13:00:35|2.84272
13:00:36|2.84272
13:00:37|2.84273
13:00:38|2.84174
13:00:39|2.84174
13:00:40|2.84169
13:00:41|2.842
13:00:42|2.8418
13:00:43|2.8418
13:00:44|2.84209
13:00:45|2.84209
13:00:46|2.84209
13:00:47|2.8412
13:00:48|2.8412
13:00:49|2.8412
13:00:50|2.84223
13:00:51|2.84236
13:00:52|2.84166
13:00:53|2.84166
13:00:54|2.8418
13:00:55|2.8418
13:00:56|2.84182
13:00:57|2.84117
13:00:58|2.841
13:01:00|2.841
13:01:00|2.841
13:01:02|2.84075
13:01:03|2.84047
13:01:05|2.8402
13:01:05|2.84002
13:01:07|2.8392
13:01:08|2.83956
13:01:09|2.83956
13:01:11|2.83978
13:01:12|2.83978
13:01:12|2.83978
13:01:13|2.83989
13:01:14|2.83989
13:01:16|2.83989
13:01:17|2.83869
13:01:18|2.83869
13:01:19|2.83869
13:01:20|2.83869
13:01:20|2.83801
13:01:22|2.838
13:01:23|2.838
13:01:24|2.8384
13:01:25|2.8384
13:01:26|2.8384
13:01:26|2.838
13:01:28|2.83712
13:01:28|2.83712
13:01:30|2.83712
13:01:31|2.83712
13:01:32|2.83712
13:01:33|2.8364
13:01:34|2.8364
13:01:35|2.8364
13:01:35|2.83818
13:01:37|2.8384
13:01:37|2.8384
13:01:39|2.83794
13:01:40|2.83847
13:01:41|2.83847
13:01:42|2.8398
13:01:42|2.83977
13:01:44|2.83981
13:01:44|2.83931
13:01:46|2.83931
13:01:46|2.84016
13:01:47|2.84016
13:01:49|2.84005
13:01:49|2.8388
13:01:51|2.83925
13:01:52|2.83911
13:01:53|2.83939
13:01:53|2.83939
13:01:55|2.83939
13:01:55|2.83987
13:01:57|2.8396
13:01:58|2.84051
13:01:59|2.83997
13:02:00|2.83997
13:02:01|2.8397
13:02:02|2.83988
13:02:03|2.83977
13:02:04|2.83977
13:02:06|2.8392
13:02:07|2.8392
13:02:07|2.8392
13:02:09|2.8392
13:02:10|2.8392
13:02:11|2.8392
13:02:12|2.8392
13:02:13|2.8392
13:02:14|2.83948
13:02:15|2.83939
13:02:16|2.83939
13:02:17|2.83939
13:02:18|2.83882
13:02:19|2.83882
13:02:20|2.83801
13:02:21|2.83801
13:02:22|2.83801
13:02:23|2.83801
13:02:24|2.83801
13:02:25|2.83744
13:02:26|2.83744
13:02:27|2.83744
13:02:28|2.83732
13:02:29|2.83732
13:02:30|2.83642
13:02:31|2.83642
13:02:32|2.83642
13:02:33|2.83642
13:02:34|2.83642
13:02:36|2.83642
13:02:37|2.8376
13:02:37|2.8376
13:02:38|2.8376
13:02:40|2.8376
13:02:41|2.83774
13:02:42|2.83798
13:02:43|2.83798
13:02:44|2.83798
13:02:45|2.83798
13:02:46|2.83798
13:02:47|2.83798
13:02:48|2.83798
13:02:49|2.83986
13:02:50|2.8392
13:02:51|2.8392
13:02:52|2.83964
13:02:53|2.84119
13:02:54|2.8412
13:02:55|2.84265
13:02:56|2.84265
13:02:57|2.84321
13:02:58|2.84324
13:02:59|2.84314
13:03:00|2.84339
13:03:01|2.84315
13:03:02|2.84315
13:03:03|2.84274
13:03:04|2.84274
13:03:05|2.84274
13:03:07|2.84239
13:03:08|2.84101
13:03:10|2.84101
13:03:11|2.84101
13:03:11|2.84174
13:03:12|2.84236
13:03:13|2.84236
13:03:15|2.84236
13:03:16|2.84236
13:03:17|2.84236
13:03:17|2.842
13:03:18|2.842
13:03:19|2.842
13:03:21|2.842
13:03:22|2.84236
13:03:23|2.84254
13:03:24|2.84254
13:03:25|2.84225
13:03:26|2.84225
13:03:28|2.84194
13:03:28|2.84194
13:03:29|2.84199
13:03:31|2.84199
13:03:31|2.84187
13:03:33|2.84187
13:03:33|2.84187
13:03:35|2.84187
13:03:35|2.84187
13:03:36|2.84187
13:03:37|2.84209
13:03:39|2.84209
13:03:39|2.84209
13:03:41|2.84209
13:03:42|2.84209
13:03:42|2.84209
13:03:43|2.84209
13:03:44|2.84209
13:03:46|2.84209
13:03:47|2.84209
13:03:48|2.84209
13:03:49|2.84209
13:03:50|2.84209
13:03:51|2.84312
13:03:51|2.84312
13:03:53|2.84312
13:03:53|2.84312
13:03:54|2.8432
13:03:56|2.8432
13:03:56|2.8432
13:03:57|2.8432
13:03:58|2.8432
13:04:00|2.84254
13:04:01|2.84255
13:04:02|2.84255
13:04:03|2.84309
13:04:03|2.84321
13:04:05|2.84321
13:04:05|2.84321
13:04:07|2.8432
13:04:08|2.8432
13:04:09|2.84321
13:04:10|2.84321
13:04:11|2.84321
13:04:12|2.84321
13:04:13|2.84321
13:04:14|2.84495
13:04:15|2.84458
13:04:16|2.84404
13:04:18|2.84401
13:04:18|2.8442
13:04:20|2.8442
13:04:21|2.8442
13:04:21|2.8442
13:04:23|2.8442
13:04:23|2.8442
13:04:25|2.84519
13:04:25|2.84572
13:04:27|2.84572
13:04:28|2.84524
13:04:29|2.84524
13:04:31|2.84524
13:04:31|2.84524
13:04:32|2.84524
13:04:34|2.84524
13:04:34|2.84501
13:04:35|2.84501
13:04:37|2.84466
13:04:37|2.84457
13:04:38|2.84457
13:04:39|2.84404
13:04:40|2.84476
13:04:41|2.84476
13:04:42|2.84531
13:04:43|2.84511
13:04:45|2.84511
13:04:45|2.84511
13:04:46|2.84511
13:04:47|2.84511
13:04:48|2.84511
13:04:50|2.84511
13:04:51|2.84511
13:04:51|2.84511
13:04:52|2.84511
13:04:54|2.84767
13:04:55|2.84643
13:04:56|2.84643
13:04:57|2.84645
13:04:57|2.84645
13:04:59|2.84645
13:05:00|2.84645
13:05:01|2.84645
13:05:01|2.84645
13:05:03|2.84645
13:05:03|2.84645
13:05:04|2.84645
13:05:06|2.84645
13:05:06|2.84676
13:05:07|2.84642
13:05:10|2.84634
13:05:10|2.84634
13:05:11|2.84634
13:05:13|2.84631
13:05:14|2.84574
13:05:15|2.84499
13:05:16|2.84477
13:05:17|2.84477
13:05:18|2.84477
13:05:19|2.84477
13:05:20|2.84477
13:05:21|2.84477
13:05:22|2.84644
13:05:23|2.8472
13:05:24|2.84741
13:05:25|2.84741
13:05:27|2.84726
13:05:28|2.84776
13:05:29|2.84776
13:05:29|2.84872
13:05:31|2.84911
13:05:32|2.84912
13:05:33|2.84947
13:05:34|2.8504
13:05:35|2.85071
13:05:36|2.85062
13:05:37|2.85062
13:05:38|2.85062
13:05:39|2.8509
13:05:40|2.85164
13:05:41|2.85164
13:05:42|2.85164
13:05:43|2.85201
13:05:44|2.85286
13:05:45|2.85286
13:05:46|2.85286
13:05:47|2.85355
13:05:48|2.8532
13:05:49|2.85324
13:05:50|2.85309
13:05:51|2.8523
13:05:52|2.8523
13:05:53|2.8523
13:05:55|2.85202
13:05:55|2.85233
13:05:56|2.85129
13:05:57|2.85159
13:05:58|2.8518
13:05:59|2.851
13:06:01|2.851
13:06:01|2.851
13:06:02|2.851
13:06:03|2.84947
13:06:04|2.84947
13:06:05|2.84874
13:06:06|2.84874
13:06:07|2.84874
13:06:09|2.8492
13:06:10|2.84891
13:06:11|2.84927
13:06:12|2.84983
13:06:13|2.8496
13:06:14|2.8496
13:06:15|2.85015
13:06:16|2.85015
13:06:17|2.85015
13:06:18|2.85006
13:06:19|2.85019
13:06:20|2.85019
13:06:21|2.85019
13:06:23|2.84878
13:06:23|2.84928
13:06:25|2.84923
13:06:26|2.84823
13:06:27|2.84924
13:06:28|2.84924
13:06:29|2.84807
13:06:30|2.84876
13:06:31|2.84876
13:06:32|2.84876
13:06:33|2.84858
13:06:34|2.84858
13:06:35|2.84792
13:06:37|2.84705
13:06:38|2.84753
13:06:39|2.84753
13:06:40|2.84753
13:06:40|2.84753
13:06:41|2.84696
13:06:42|2.84665
13:06:44|2.84632
13:06:45|2.8462
13:06:46|2.8447
13:06:47|2.84479
13:06:48|2.8448
13:06:50|2.84488
13:06:50|2.84488
13:06:51|2.84488
13:06:52|2.84481
13:06:53|2.844
13:06:54|2.84401
13:06:55|2.84415
13:06:56|2.84356
13:06:57|2.84356
13:06:58|2.84313
13:07:00|2.843
13:07:01|2.843
13:07:01|2.84353
13:07:02|2.84331
13:07:03|2.84351
13:07:05|2.84334
13:07:06|2.84367
13:07:07|2.84367
13:07:08|2.84434
13:07:09|2.8444
13:07:11|2.84499
13:07:12|2.84499
13:07:13|2.84479
13:07:14|2.84427
13:07:15|2.84371
13:07:16|2.84421
13:07:17|2.8442
13:07:18|2.84371
13:07:18|2.844
13:07:19|2.8439
13:07:21|2.8439
13:07:22|2.8439
13:07:23|2.8439
13:07:23|2.84417
13:07:25|2.8437
13:07:26|2.8437
13:07:27|2.8418
13:07:28|2.84179
13:07:29|2.84138
13:07:30|2.84181
13:07:31|2.84294
13:07:32|2.8431
13:07:33|2.8429
13:07:34|2.8429
13:07:35|2.8429
13:07:36|2.84261
13:07:37|2.84245
13:07:38|2.84175
13:07:39|2.84241
13:07:40|2.84241
13:07:41|2.84241
13:07:42|2.84241
13:07:44|2.84241
13:07:45|2.84241
13:07:45|2.84241
13:07:46|2.84241
13:07:47|2.84241
13:07:48|2.84241
13:07:49|2.84181
13:07:50|2.84181
13:07:52|2.84177
13:07:52|2.84176
13:07:54|2.84176
13:07:54|2.84176
13:07:56|2.84176
13:07:56|2.84147
13:07:57|2.84147
13:07:58|2.84323
13:07:59|2.84323
13:08:00|2.8434
13:08:01|2.84424
13:08:03|2.84424
13:08:03|2.84424
13:08:05|2.84485
13:08:05|2.84485
13:08:06|2.845
13:08:07|2.845
13:08:08|2.845
13:08:10|2.845
13:08:11|2.845
13:08:13|2.845
13:08:15|2.845
13:08:15|2.8434
13:08:17|2.8434
13:08:18|2.843
13:08:19|2.84379
13:08:20|2.84553
13:08:21|2.84512
13:08:22|2.84524
13:08:23|2.84524
13:08:24|2.84553
13:08:25|2.84553
13:08:26|2.84553
13:08:27|2.84553
13:08:29|2.84553
13:08:30|2.8456
13:08:30|2.84553
13:08:31|2.84553
13:08:32|2.84553
13:08:34|2.84553
13:08:34|2.84553
13:08:36|2.84553
13:08:36|2.84553
13:08:38|2.84553
13:08:39|2.84553
13:08:39|2.84553
13:08:40|2.8456
13:08:41|2.8456
13:08:43|2.8456
13:08:43|2.84646
13:08:44|2.84646
13:08:45|2.84734
13:08:46|2.84798
13:08:47|2.84798
13:08:48|2.84798
13:08:50|2.84798
13:08:50|2.84779
13:08:52|2.84779
13:08:53|2.84837
13:08:53|2.84837
13:08:54|2.8484
13:08:55|2.84882
13:08:57|2.84918
13:08:58|2.84918
13:08:59|2.84846
13:09:00|2.84846
13:09:00|2.84846
13:09:01|2.84827
13:09:03|2.84827
13:09:04|2.84827
13:09:05|2.84757
13:09:05|2.84757
13:09:07|2.84757
13:09:07|2.84757
13:09:09|2.84735
13:09:10|2.84735
13:09:10|2.84735
13:09:13|2.84735
13:09:14|2.8462
13:09:15|2.8462
13:09:17|2.84642
13:09:17|2.84623
13:09:18|2.84623
13:09:20|2.84623
13:09:21|2.84623
13:09:22|2.84667
13:09:22|2.84667
13:09:24|2.84658
13:09:24|2.84658
13:09:26|2.84658
13:09:27|2.84658
13:09:28|2.84658
13:09:30|2.84658
13:09:31|2.84561
13:09:32|2.84561
13:09:32|2.84561
13:09:34|2.84561
13:09:35|2.84561
13:09:36|2.84561
13:09:37|2.84561
13:09:38|2.84644
13:09:39|2.84644
13:09:40|2.84615
13:09:41|2.84615
13:09:41|2.84601
13:09:43|2.84601
13:09:44|2.84601
13:09:45|2.84601
13:09:46|2.84601
13:09:47|2.84601
13:09:49|2.84601
13:09:50|2.84644
13:09:51|2.84644
13:09:51|2.8463
13:09:53|2.8463
13:09:53|2.84596
13:09:54|2.84596
13:09:55|2.84596
13:09:56|2.84596
13:09:57|2.84485
13:09:58|2.84485
13:10:00|2.84485
13:10:00|2.84434
13:10:01|2.84434
13:10:02|2.84478
13:10:03|2.84436
13:10:05|2.8446
13:10:05|2.8446
13:10:06|2.8446
13:10:07|2.84441
13:10:08|2.844
13:10:09|2.8432
13:10:11|2.8432
13:10:12|2.8432
13:10:13|2.8432
13:10:14|2.84317
13:10:16|2.84317
13:10:17|2.84317
13:10:18|2.84317
13:10:19|2.84317
13:10:20|2.84317
13:10:21|2.843
13:10:22|2.843
13:10:23|2.84301
13:10:24|2.84301
13:10:25|2.84301
13:10:26|2.84301
13:10:27|2.84301
13:10:28|2.84301
13:10:29|2.84301
13:10:30|2.84301
13:10:31|2.84322
13:10:32|2.84301
13:10:33|2.84301
13:10:34|2.84301
13:10:35|2.84301
13:10:36|2.84316
13:10:38|2.8428
13:10:38|2.8424
13:10:39|2.8424
13:10:40|2.8422
13:10:41|2.8422
13:10:42|2.842
13:10:43|2.842
13:10:44|2.842
13:10:45|2.842
13:10:46|2.84231
13:10:48|2.84231
13:10:49|2.84313
13:10:50|2.84313
13:10:51|2.84313
13:10:51|2.84284
13:10:52|2.84284
13:10:53|2.84271
13:10:54|2.84265
13:10:55|2.84265
13:10:56|2.8424
13:10:57|2.8424
13:10:58|2.84262
13:10:59|2.84262
13:11:01|2.84262
13:11:02|2.84269
13:11:02|2.84269
13:11:03|2.84269
13:11:04|2.84269
13:11:05|2.84269
13:11:07|2.84269
13:11:08|2.84272
13:11:09|2.84272
13:11:09|2.84272
13:11:10|2.8427
13:11:11|2.8427
13:11:12|2.8427
13:11:14|2.8433
13:11:16|2.845
13:11:16|2.845
13:11:18|2.84511
13:11:19|2.84511
13:11:20|2.8452
13:11:21|2.8452
13:11:22|2.8452
13:11:23|2.8452
13:11:24|2.8452
13:11:26|2.8452
13:11:27|2.8452
13:11:27|2.8452
13:11:29|2.84643
13:11:29|2.84643
13:11:31|2.84643
13:11:32|2.84643
13:11:33|2.84643
13:11:34|2.84754
13:11:35|2.84766
13:11:35|2.84774
13:11:37|2.84774
13:11:38|2.84774
13:11:39|2.84774
13:11:40|2.84774
13:11:41|2.84729
13:11:42|2.8474
13:11:43|2.84699
13:11:44|2.84739
13:11:45|2.84717
13:11:46|2.84717
13:11:46|2.84717
13:11:48|2.848
13:11:49|2.8481
13:11:50|2.848
13:11:50|2.848
13:11:52|2.848
13:11:53|2.848
13:11:53|2.848
13:11:54|2.848
13:11:56|2.84694
13:11:57|2.84694
13:11:58|2.84694
13:11:59|2.84694
13:12:00|2.84761
13:12:01|2.84761
13:12:02|2.84761
13:12:03|2.84761
13:12:04|2.84761
13:12:05|2.84761
13:12:06|2.84761
13:12:07|2.84734
13:12:08|2.84734
13:12:09|2.84734
13:12:11|2.84734
13:12:11|2.84734
13:12:13|2.84734
13:12:13|2.84741
13:12:15|2.84741
13:12:16|2.84595
13:12:18|2.8458
13:12:19|2.8458
13:12:20|2.84629
13:12:21|2.84566
13:12:21|2.84566
13:12:23|2.84568
13:12:24|2.84568
13:12:24|2.84568
13:12:26|2.84539
13:12:27|2.84637
13:12:28|2.84637
13:12:29|2.84637
13:12:30|2.84637
13:12:31|2.84637
13:12:32|2.84637
13:12:32|2.84637
13:12:34|2.84618
13:12:34|2.84618
13:12:36|2.84618
13:12:38|2.84645
13:12:39|2.848
13:12:39|2.848
13:12:40|2.8477
13:12:41|2.84922
13:12:43|2.8494
13:12:44|2.8494
13:12:44|2.8494
13:12:45|2.84921
13:12:46|2.84921
13:12:48|2.84921
13:12:49|2.84902
13:12:50|2.84902
13:12:51|2.84899
13:12:52|2.84907
13:12:53|2.84907
13:12:54|2.84907
13:12:54|2.84907
13:12:56|2.84927
13:12:57|2.84927
13:12:58|2.84791
13:13:00|2.84791
13:13:00|2.84791
13:13:01|2.84791
13:13:02|2.84842
13:13:03|2.84837
13:13:04|2.84837
13:13:06|2.84837
13:13:07|2.84842
13:13:08|2.84842
13:13:09|2.84842
13:13:09|2.84842
13:13:11|2.84842
13:13:12|2.8487
13:13:13|2.84878
13:13:14|2.84878
13:13:15|2.84925
13:13:16|2.84925
13:13:18|2.8487
13:13:18|2.8487
13:13:19|2.8487
13:13:21|2.8487
13:13:22|2.84618
13:13:23|2.84618
13:13:24|2.84618
13:13:24|2.84454
13:13:26|2.84454
13:13:26|2.84454
13:13:27|2.84533
13:13:29|2.84533
13:13:30|2.84533
13:13:31|2.84533
13:13:32|2.84533
13:13:32|2.84533
13:13:34|2.84533
13:13:35|2.84533
13:13:35|2.84533
13:13:36|2.84533
13:13:38|2.84533
13:13:39|2.84533
13:13:40|2.84533
13:13:40|2.84533
13:13:42|2.84533
13:13:43|2.84533
13:13:43|2.84533
13:13:45|2.84533
13:13:46|2.84533
13:13:47|2.84533
13:13:48|2.8457
13:13:49|2.8457
13:13:50|2.8457
13:13:51|2.8457
13:13:52|2.8457
13:13:53|2.8457
13:13:54|2.84561
13:13:55|2.84561
13:13:56|2.84618
13:13:57|2.84618
13:13:58|2.84618
13:13:59|2.84618
13:14:00|2.84618
13:14:02|2.84633
13:14:02|2.8468
13:14:04|2.8468
13:14:04|2.84739
13:14:05|2.84738
13:14:06|2.84738
13:14:07|2.84738
13:14:08|2.84738
13:14:09|2.84738
13:14:10|2.84738
13:14:11|2.84738
13:14:12|2.84738
13:14:13|2.84738
13:14:14|2.84735
13:14:15|2.84701
13:14:16|2.84701
13:14:17|2.84701
13:14:19|2.84701
13:14:21|2.84656
13:14:22|2.8464
13:14:22|2.8466
13:14:23|2.8466
13:14:24|2.8466
13:14:25|2.8466
13:14:26|2.8466
13:14:28|2.8464
13:14:28|2.8464
13:14:30|2.8464
13:14:30|2.8464
13:14:31|2.84633
13:14:32|2.84633
13:14:33|2.84633
13:14:35|2.84633
13:14:35|2.84633
13:14:36|2.84688
13:14:37|2.84688
13:14:38|2.84688
13:14:39|2.84688
13:14:41|2.847
13:14:41|2.847
13:14:43|2.84743
13:14:44|2.84743
13:14:45|2.84743
13:14:46|2.84743
13:14:47|2.84743
13:14:47|2.84743
13:14:48|2.84817
13:14:50|2.84817
13:14:50|2.84817
13:14:51|2.84793
13:14:52|2.84793
13:14:54|2.84793
13:14:55|2.84793
13:14:56|2.84793
13:14:57|2.84793
13:14:57|2.84877
13:14:58|2.84805
13:14:59|2.84814
13:15:00|2.84833
13:15:02|2.84833
13:15:02|2.8484
13:15:04|2.8484
13:15:05|2.8484
13:15:06|2.8482
13:15:07|2.8485
13:15:07|2.8485
13:15:08|2.8485
13:15:09|2.8485
13:15:10|2.8484
13:15:12|2.8484
13:15:13|2.8484
13:15:13|2.85008
13:15:14|2.84967
13:15:16|2.84967
13:15:16|2.84904
13:15:18|2.84904
13:15:19|2.84889
13:15:19|2.848
13:15:21|2.84842
13:15:22|2.84842
13:15:23|2.84842
13:15:23|2.84842
13:15:26|2.8485
13:15:27|2.8485
13:15:28|2.8485
13:15:29|2.84801
13:15:30|2.848
13:15:30|2.84722
13:15:32|2.84722
13:15:32|2.84722
13:15:33|2.84722
13:15:35|2.84722
13:15:36|2.84736
13:15:37|2.84736
13:15:38|2.84736
13:15:38|2.84736
13:15:40|2.84735
13:15:41|2.84692
13:15:42|2.84692
13:15:43|2.84692
13:15:44|2.84692
13:15:45|2.84692
13:15:46|2.84692
13:15:47|2.84692
13:15:48|2.84692
13:15:49|2.84609
13:15:50|2.84609
13:15:52|2.84609
13:15:53|2.8458
13:15:53|2.8458
13:15:54|2.84551
13:15:56|2.84551
13:15:57|2.84534
13:15:58|2.84494
13:15:59|2.84494
13:16:00|2.84551
13:16:01|2.84723
13:16:02|2.84855
13:16:03|2.84855
13:16:04|2.84861
13:16:05|2.84861
13:16:06|2.84861
13:16:07|2.84861
13:16:08|2.84861
13:16:09|2.84889
13:16:10|2.84889
13:16:11|2.84889
13:16:12|2.84889
13:16:13|2.84889
13:16:14|2.84889
13:16:15|2.84889
13:16:16|2.84889
13:16:17|2.84889
13:16:18|2.84889
13:16:19|2.84889
13:16:21|2.84889
13:16:21|2.84888
13:16:22|2.84888
13:16:23|2.84979
13:16:24|2.84862
13:16:26|2.8478
13:16:27|2.84724
13:16:28|2.84724
13:16:29|2.84724
13:16:30|2.84781
13:16:31|2.84781
13:16:32|2.8474
13:16:33|2.8474
13:16:34|2.8474
13:16:35|2.84679
13:16:36|2.84679
13:16:37|2.84703
13:16:38|2.8472
13:16:39|2.8472
13:16:40|2.8472
13:16:41|2.84651
13:16:42|2.84651
13:16:43|2.8468
13:16:44|2.84662
13:16:46|2.84624
13:16:46|2.84624
13:16:47|2.84624
13:16:49|2.84511
13:16:49|2.8442
13:16:50|2.84444
13:16:51|2.84444
13:16:53|2.8442
13:16:53|2.8442
13:16:54|2.8442
13:16:56|2.8442
13:16:57|2.84478
13:16:58|2.84478
13:16:58|2.84478
13:16:59|2.84478
13:17:00|2.84454
13:17:01|2.84463
13:17:02|2.84463
13:17:03|2.84383
13:17:04|2.84536
13:17:06|2.84481
13:17:06|2.84482
13:17:07|2.84482
13:17:08|2.84482
13:17:09|2.84482
13:17:10|2.84482
13:17:11|2.84429
13:17:12|2.84467
13:17:13|2.84467
13:17:14|2.84467
13:17:15|2.84467
13:17:16|2.84472
13:17:18|2.84472
13:17:19|2.84472
13:17:19|2.84472
13:17:21|2.84447
13:17:22|2.84434
13:17:24|2.84458
13:17:25|2.84458
13:17:26|2.84458
13:17:26|2.84458
13:17:27|2.8444
13:17:28|2.8444
13:17:29|2.8444
13:17:30|2.84449
13:17:31|2.84448
13:17:33|2.84448
13:17:33|2.84355
13:17:34|2.84355
13:17:35|2.84355
13:17:36|2.84389
13:17:37|2.84389
13:17:38|2.84389
13:17:39|2.84389
13:17:40|2.84389
13:17:41|2.84516
13:17:43|2.8448
13:17:43|2.84421
13:17:44|2.84421
13:17:46|2.8435
13:17:47|2.84271
13:17:48|2.84248
13:17:49|2.84248
13:17:50|2.84248
13:17:50|2.84263
13:17:51|2.84263
13:17:52|2.84263
13:17:53|2.84248
13:17:54|2.8426
13:17:56|2.8426
13:17:57|2.84261
13:17:58|2.84261
13:17:58|2.84261
13:17:59|2.84261
13:18:01|2.84275
13:18:02|2.84341
13:18:03|2.84377
13:18:04|2.84377
13:18:05|2.84377
13:18:05|2.84377
13:18:08|2.84377
13:18:08|2.843
13:18:10|2.843
13:18:10|2.843
13:18:11|2.843
13:18:12|2.843
13:18:13|2.843
13:18:14|2.843
13:18:15|2.843
13:18:16|2.843
13:18:17|2.84335
13:18:19|2.84335
13:18:19|2.84335
13:18:21|2.843
13:18:23|2.843
13:18:23|2.8428
13:18:24|2.8428
13:18:25|2.8428
13:18:27|2.84272
13:18:28|2.84303
13:18:29|2.84271
13:18:29|2.84271
13:18:31|2.84271
13:18:31|2.84271
13:18:33|2.84226
13:18:35|2.84272
13:18:36|2.84272
13:18:37|2.84272
13:18:37|2.84272
13:18:39|2.84272
13:18:40|2.84246
13:18:41|2.84246
13:18:42|2.84246
13:18:43|2.84226
13:18:44|2.84226
13:18:45|2.84226
13:18:46|2.84226
13:18:47|2.84243
13:18:48|2.84243
13:18:49|2.84194
13:18:50|2.84276
13:18:51|2.84194
13:18:52|2.84194
13:18:53|2.8424
13:18:55|2.8424
13:18:56|2.8424
13:18:56|2.8424
13:18:57|2.8424
13:18:58|2.8424
13:19:00|2.84217
13:19:01|2.84217
13:19:01|2.84217
13:19:03|2.84217
13:19:04|2.84217
13:19:06|2.84323
13:19:06|2.84323
13:19:08|2.84323
13:19:08|2.84397
13:19:10|2.84397
13:19:11|2.84339
13:19:11|2.8434
13:19:12|2.8434
13:19:13|2.8434
13:19:15|2.8434
13:19:16|2.8434
13:19:17|2.84341
13:19:17|2.84287
13:19:19|2.84287
13:19:19|2.84287
13:19:20|2.84287
13:19:23|2.84287
13:19:24|2.84217
13:19:25|2.84217
13:19:25|2.8422
13:19:27|2.84199
13:19:28|2.84194
13:19:29|2.84194
13:19:30|2.84194
13:19:31|2.84194
13:19:31|2.84194
13:19:33|2.84194
13:19:34|2.84194
13:19:35|2.84194
13:19:36|2.84241
13:19:37|2.84194
13:19:38|2.84255
13:19:39|2.84194
13:19:40|2.84194
13:19:41|2.84194
13:19:42|2.84194
13:19:43|2.84194
13:19:44|2.84194
13:19:45|2.84194
13:19:46|2.84198
13:19:47|2.84198
13:19:48|2.84198
13:19:49|2.84198
13:19:50|2.84198
13:19:51|2.84261
13:19:52|2.84241
13:19:53|2.84258
13:19:54|2.84258
13:19:56|2.8424
13:19:56|2.8428
13:19:58|2.84282
13:19:59|2.84282
13:19:59|2.84282
13:20:00|2.84282
13:20:01|2.84282
13:20:02|2.84282
13:20:03|2.8436
13:20:04|2.8436
13:20:05|2.8432
13:20:06|2.8432
13:20:07|2.8432
13:20:08|2.84296
13:20:10|2.84296
13:20:10|2.84296
13:20:11|2.84296
13:20:12|2.8438
13:20:13|2.84231
13:20:14|2.84231
13:20:15|2.8424
13:20:16|2.8424
13:20:18|2.84354
13:20:18|2.84399
13:20:19|2.84439
13:20:20|2.84439
13:20:22|2.84431
13:20:23|2.84401
13:20:25|2.84401
13:20:26|2.84401
13:20:27|2.84435
13:20:29|2.84435
13:20:29|2.84435
13:20:31|2.84435
13:20:31|2.84435
13:20:33|2.84498
13:20:34|2.84498
13:20:35|2.8448
13:20:35|2.8448
13:20:37|2.8448
13:20:38|2.8448
13:20:39|2.8442
13:20:40|2.8438
13:20:41|2.8438
13:20:42|2.8438
13:20:42|2.8438
13:20:44|2.8438
13:20:45|2.8432
13:20:45|2.8432
13:20:47|2.84287
13:20:48|2.84287
13:20:49|2.84287
13:20:49|2.84297
13:20:51|2.84297
13:20:51|2.84297
13:20:53|2.84297
13:20:54|2.84297
13:20:55|2.84297
13:20:56|2.84297
13:20:56|2.84282
13:20:58|2.84282
13:20:59|2.84305
13:21:00|2.84305
13:21:01|2.84305
13:21:03|2.84248
13:21:04|2.84248
13:21:04|2.84248
13:21:05|2.84259
13:21:07|2.84259
13:21:07|2.84259
13:21:08|2.84259
13:21:09|2.84259
13:21:10|2.84259
13:21:11|2.84259
13:21:13|2.84259
13:21:13|2.84259
13:21:15|2.84259
13:21:15|2.84248
13:21:18|2.84248
13:21:19|2.84248
13:21:19|2.84236
13:21:20|2.84236
13:21:21|2.84236
13:21:22|2.84335
13:21:24|2.84335
13:21:24|2.84335
13:21:26|2.84335
13:21:26|2.84462
13:21:27|2.84462
13:21:28|2.84462
13:21:30|2.84462
13:21:31|2.84462
13:21:32|2.84518
13:21:33|2.84518
13:21:34|2.84518
13:21:35|2.84421
13:21:36|2.84303
13:21:36|2.84303
13:21:38|2.84303
13:21:39|2.84303
13:21:39|2.84303
13:21:40|2.84303
13:21:42|2.84303
13:21:42|2.8432
13:21:43|2.84397
13:21:45|2.84328
13:21:46|2.8438
13:21:47|2.8438
13:21:48|2.8438
13:21:49|2.8432
13:21:50|2.8432
13:21:51|2.84319
13:21:52|2.8428
13:21:53|2.8428
13:21:54|2.8428
13:21:55|2.8428
13:21:56|2.8428
13:21:58|2.8428
13:21:59|2.8424
13:21:59|2.84199
13:22:01|2.84199
13:22:01|2.84199
13:22:03|2.84199
13:22:03|2.84392
13:22:04|2.84392
13:22:05|2.84406
13:22:06|2.84253
13:22:07|2.84253
13:22:09|2.84253
13:22:09|2.84253
13:22:10|2.84253
13:22:11|2.84253
13:22:12|2.84253
13:22:14|2.84253
13:22:15|2.84253
13:22:16|2.84253
13:22:17|2.84253
13:22:18|2.84253
13:22:20|2.84194
13:22:20|2.84195
13:22:21|2.84199
13:22:22|2.84194
13:22:23|2.84194
13:22:24|2.84199
13:22:26|2.84199
13:22:27|2.84199
13:22:28|2.842
13:22:29|2.842
13:22:30|2.842
13:22:31|2.84393
13:22:32|2.84393
13:22:33|2.84627
13:22:34|2.84627
13:22:35|2.846
13:22:37|2.8454
13:22:38|2.8451
13:22:39|2.8451
13:22:39|2.84498
13:22:40|2.84442
13:22:42|2.84442
13:22:42|2.84442
13:22:43|2.84436
13:22:44|2.84436
13:22:45|2.84436
13:22:46|2.8437
13:22:48|2.8437
13:22:49|2.8437
13:22:49|2.8437
13:22:51|2.8437
13:22:52|2.84343
13:22:52|2.84261
13:22:53|2.84261
13:22:54|2.84261
13:22:55|2.84261
13:22:57|2.84261
13:22:57|2.84261
13:22:58|2.84261
13:22:59|2.84196
13:23:01|2.84196
13:23:02|2.84196
13:23:02|2.84196
13:23:04|2.84267
13:23:05|2.84339
13:23:06|2.84339
13:23:07|2.84339
13:23:08|2.84263
13:23:10|2.84263
13:23:10|2.84263
13:23:12|2.84263
13:23:12|2.84263
13:23:13|2.84263
13:23:15|2.84263
13:23:15|2.84263
13:23:16|2.84263
13:23:17|2.843
13:23:18|2.843
13:23:19|2.843
13:23:21|2.843
13:23:22|2.843
13:23:22|2.843
13:23:24|2.843
13:23:25|2.843
13:23:27|2.843
13:23:28|2.843
13:23:29|2.843
13:23:30|2.84219
13:23:31|2.84286
13:23:32|2.84286
13:23:34|2.842
13:23:35|2.842
13:23:36|2.842
13:23:37|2.842
13:23:38|2.842
13:23:38|2.842
13:23:39|2.842
13:23:40|2.842
13:23:42|2.842
13:23:43|2.842
13:23:44|2.842
13:23:45|2.842
13:23:46|2.842
13:23:46|2.842
13:23:48|2.842
13:23:49|2.842
13:23:50|2.842
13:23:51|2.842
13:23:52|2.842
13:23:53|2.84226
13:23:54|2.84226
13:23:55|2.84226
13:23:56|2.84262
13:23:57|2.84262
13:23:58|2.84262
13:24:00|2.84262
13:24:00|2.84262
13:24:01|2.843
13:24:02|2.843
13:24:03|2.843
13:24:04|2.843
13:24:05|2.843
13:24:06|2.843
13:24:07|2.843
13:24:08|2.84399
13:24:10|2.84459
13:24:10|2.84459
13:24:11|2.84459
13:24:13|2.84519
13:24:13|2.8448
13:24:14|2.845
13:24:15|2.845
13:24:16|2.84427
13:24:17|2.84427
13:24:18|2.84426
13:24:19|2.84426
13:24:20|2.84426
13:24:21|2.84426
13:24:22|2.8426
13:24:23|2.8426
13:24:24|2.8426
13:24:26|2.8422
13:24:27|2.8422
13:24:28|2.8422
13:24:29|2.8422
13:24:30|2.8422
13:24:31|2.8422
13:24:33|2.8422
13:24:33|2.8422
13:24:35|2.842
13:24:35|2.842
13:24:36|2.84221
13:24:38|2.8426
13:24:38|2.8426
13:24:40|2.8426
13:24:40|2.8426
13:24:42|2.8426
13:24:43|2.8426
13:24:44|2.8426
13:24:45|2.8426
13:24:45|2.8426
13:24:48|2.8426
13:24:49|2.8426
13:24:50|2.84196
13:24:51|2.84196
13:24:51|2.84199
13:24:53|2.84199
13:24:53|2.84199
13:24:55|2.84221
13:24:56|2.84221
13:24:57|2.84294
13:24:58|2.84294
13:24:59|2.84195
13:25:00|2.84195
13:25:01|2.84195
13:25:02|2.84195
13:25:03|2.84195
13:25:04|2.84195
13:25:05|2.84195
13:25:06|2.84195
13:25:07|2.84195
13:25:08|2.84195
13:25:09|2.84194
13:25:10|2.84194
13:25:11|2.84194
13:25:12|2.84194
13:25:13|2.84194
13:25:14|2.84194
13:25:15|2.84194
13:25:17|2.84194
13:25:17|2.84051
13:25:18|2.84051
13:25:19|2.84051
13:25:20|2.84
13:25:21|2.84032
13:25:22|2.8387
13:25:23|2.83756
13:25:24|2.83739
13:25:25|2.83613
13:25:26|2.83613
13:25:28|2.8364
13:25:29|2.8364
13:25:30|2.83662
13:25:31|2.8364
13:25:32|2.8364
13:25:33|2.8364
13:25:34|2.8364
13:25:35|2.8364
13:25:36|2.8364
13:25:37|2.83639
13:25:38|2.8364
13:25:39|2.8368
13:25:40|2.8368
13:25:41|2.8368
13:25:42|2.8368
13:25:43|2.83653
13:25:44|2.83672
13:25:45|2.83672
13:25:46|2.83672
13:25:47|2.83672
13:25:48|2.83672
13:25:49|2.83672
13:25:50|2.83672
13:25:51|2.8368
13:25:52|2.83667
13:25:53|2.83667
13:25:54|2.83667
13:25:55|2.83658
13:25:56|2.8359
13:25:57|2.83599
13:25:59|2.83459
13:25:59|2.83504
13:26:00|2.83493
13:26:01|2.83702
13:26:03|2.83702
13:26:03|2.836
13:26:04|2.836
13:26:05|2.83609
13:26:07|2.83622
13:26:07|2.83622
13:26:08|2.83622
13:26:09|2.8382
13:26:11|2.8382
13:26:11|2.8382
13:26:12|2.83874
13:26:13|2.83931
13:26:14|2.83931
13:26:15|2.83931
13:26:16|2.83931
13:26:18|2.83931
13:26:18|2.83776
13:26:19|2.83776
13:26:20|2.83776
13:26:22|2.83776
13:26:22|2.83776
13:26:23|2.83776
13:26:24|2.83776
13:26:25|2.83776
13:26:26|2.83776
13:26:28|2.83775
13:26:28|2.83776
13:26:30|2.83776
13:26:31|2.8384
13:26:32|2.8384
13:26:34|2.8384
13:26:35|2.8384
13:26:35|2.8392
13:26:36|2.83866
13:26:38|2.83866
13:26:38|2.83866
13:26:40|2.83866
13:26:41|2.83866
13:26:42|2.83866
13:26:44|2.839
13:26:44|2.839
13:26:45|2.839
13:26:47|2.839
13:26:47|2.83754
13:26:49|2.83754
13:26:49|2.83754
13:26:50|2.83753
13:26:51|2.83753
13:26:52|2.83753
13:26:53|2.83753
13:26:54|2.837
13:26:55|2.83739
13:26:56|2.83739
13:26:58|2.8372
13:26:58|2.8372
13:26:59|2.8372
13:27:00|2.8372
13:27:01|2.83689
13:27:02|2.83603
13:27:03|2.83603
13:27:04|2.83603
13:27:05|2.83551
13:27:06|2.83551
13:27:08|2.83593
13:27:08|2.83639
13:27:10|2.83639
13:27:10|2.83639
13:27:12|2.83639
13:27:12|2.83639
13:27:13|2.83639
13:27:15|2.83639
13:27:16|2.83639
13:27:17|2.83639
13:27:18|2.83639
13:27:19|2.83639
13:27:20|2.83608
13:27:21|2.83547
13:27:22|2.83547
13:27:23|2.83547
13:27:24|2.8356
13:27:25|2.8356
13:27:26|2.83532
13:27:27|2.83532
13:27:28|2.83532
13:27:29|2.83532
13:27:30|2.83532
13:27:32|2.83532
13:27:33|2.83531
13:27:34|2.83565
13:27:35|2.83565
13:27:36|2.83565
13:27:38|2.83548
13:27:38|2.83548
13:27:39|2.83557
13:27:41|2.835
13:27:41|2.835
13:27:43|2.83575
13:27:44|2.83575
13:27:45|2.83575
13:27:46|2.83575
13:27:47|2.83651
13:27:47|2.83651
13:27:49|2.83651
13:27:50|2.8365
13:27:51|2.8365
13:27:52|2.8365
13:27:53|2.8365
13:27:55|2.8365
13:27:55|2.8365
13:27:57|2.8365
13:27:57|2.8365
13:27:59|2.8365
13:27:59|2.8365
13:28:01|2.8365
13:28:01|2.83679
13:28:02|2.83733
13:28:03|2.83733
13:28:04|2.83733
13:28:05|2.83733
13:28:06|2.83859
13:28:07|2.83859
13:28:09|2.83859
13:28:09|2.83944
13:28:10|2.83944
13:28:11|2.83944
13:28:12|2.83944
13:28:13|2.83944
13:28:14|2.83944
13:28:16|2.83944
13:28:17|2.83944
13:28:18|2.83875
13:28:19|2.83875
13:28:19|2.83875
13:28:21|2.8393
13:28:21|2.8393
13:28:23|2.83995
13:28:24|2.83995
13:28:25|2.83995
13:28:26|2.83995
13:28:27|2.84
13:28:27|2.84
13:28:29|2.84006
13:28:30|2.84023
13:28:32|2.84028
13:28:33|2.84028
13:28:33|2.84028
13:28:35|2.84028
13:28:36|2.84058
13:28:37|2.84058
13:28:38|2.84058
13:28:39|2.84058
13:28:41|2.84055
13:28:42|2.84055
13:28:42|2.84055
13:28:44|2.84055
13:28:44|2.84055
13:28:46|2.84055
13:28:47|2.84055
13:28:48|2.84055
13:28:48|2.84055
13:28:50|2.8396
13:28:51|2.8396
13:28:52|2.83942
13:28:52|2.83942
13:28:54|2.83902
13:28:54|2.8388
13:28:56|2.8388
13:28:57|2.83891
13:28:59|2.83891
13:28:59|2.83741
13:29:00|2.8378
13:29:02|2.83772
13:29:02|2.83772
13:29:03|2.83772
13:29:04|2.83772
13:29:05|2.83772
13:29:06|2.8366
13:29:08|2.8366
13:29:09|2.83621
13:29:09|2.8363
13:29:10|2.83639
13:29:12|2.83639
13:29:12|2.83639
13:29:14|2.83639
13:29:14|2.83639
13:29:15|2.83639
13:29:16|2.83715
13:29:17|2.83715
13:29:18|2.83715
13:29:19|2.83715
13:29:20|2.83687
13:29:21|2.83687
13:29:22|2.83687
13:29:23|2.83687
13:29:24|2.83687
13:29:25|2.83687
13:29:26|2.83695
13:29:27|2.83695
13:29:28|2.83695
13:29:30|2.83695
13:29:31|2.83695
13:29:31|2.83695
13:29:33|2.83695
13:29:35|2.83695
13:29:35|2.83696
13:29:36|2.83696
13:29:38|2.83696
13:29:39|2.83696
13:29:40|2.83706
13:29:41|2.83707
13:29:42|2.83707
13:29:43|2.83711
13:29:44|2.83711
13:29:45|2.8372
13:29:46|2.8372
13:29:46|2.8372
13:29:48|2.8372
13:29:49|2.8376
13:29:49|2.8376
13:29:50|2.8376
13:29:52|2.8376
13:29:53|2.8376
13:29:54|2.8376
13:29:55|2.83753
13:29:56|2.83861
13:29:57|2.83861
13:29:58|2.83861
13:29:59|2.83861
13:30:01|2.83861
13:30:01|2.83861
13:30:02|2.83861
13:30:03|2.8388
13:30:04|2.8388
13:30:06|2.8388
13:30:06|2.8372
13:30:07|2.8372
13:30:09|2.8372
13:30:09|2.8372
13:30:11|2.8392
13:30:12|2.8392
13:30:13|2.8392
13:30:14|2.8392
13:30:15|2.8392
13:30:16|2.83928
13:30:17|2.84015
13:30:18|2.84015
13:30:19|2.84015
13:30:20|2.83951
13:30:21|2.83951
13:30:22|2.83951
13:30:23|2.83951
13:30:24|2.83951
13:30:25|2.83893
13:30:26|2.83893
13:30:27|2.83893
13:30:28|2.83893
13:30:29|2.83893
13:30:30|2.83873
13:30:31|2.83996
13:30:32|2.83996
13:30:34|2.83996
13:30:35|2.83996
13:30:36|2.83986
13:30:37|2.83986
13:30:39|2.83986
13:30:40|2.84015
13:30:41|2.83875
13:30:42|2.83996
13:30:43|2.83996
13:30:44|2.83876
13:30:45|2.83876
13:30:46|2.83876
13:30:47|2.83876
13:30:48|2.83876
13:30:49|2.83876
13:30:50|2.83876
13:30:52|2.83856
13:30:52|2.83856
13:30:54|2.83856
13:30:54|2.8378
13:30:55|2.8378
13:30:57|2.8378
13:30:57|2.8378
13:30:58|2.8378
13:30:59|2.8378
13:31:00|2.8378
13:31:01|2.83957
13:31:02|2.83957
13:31:03|2.83957
13:31:04|2.83957
13:31:06|2.83957
13:31:06|2.83957
13:31:08|2.83936
13:31:08|2.83936
13:31:10|2.83936
13:31:11|2.83936
13:31:11|2.83936
13:31:13|2.83936
13:31:14|2.83936
13:31:14|2.83936
13:31:16|2.83936
13:31:17|2.83936
13:31:18|2.83936
13:31:19|2.83936
13:31:20|2.83936
13:31:21|2.83906
13:31:22|2.83906
13:31:23|2.83906
13:31:24|2.83906
13:31:25|2.83906
13:31:26|2.83906
13:31:27|2.83919
13:31:28|2.8382
13:31:29|2.8382
13:31:30|2.8382
13:31:31|2.8382
13:31:32|2.8382
13:31:33|2.83827
13:31:34|2.83827
13:31:36|2.83827
13:31:37|2.83827
13:31:38|2.83827
13:31:39|2.83906
13:31:40|2.83906
13:31:42|2.83906
13:31:42|2.83905
13:31:44|2.83905
13:31:44|2.83905
13:31:46|2.83905
13:31:47|2.83905
13:31:47|2.83904
13:31:48|2.83904
13:31:50|2.83904
13:31:51|2.8364
13:31:52|2.8364
13:31:53|2.83588
13:31:54|2.83588
13:31:56|2.83588
13:31:56|2.83588
13:31:57|2.8365
13:31:58|2.8365
13:31:59|2.8365
13:32:00|2.8365
13:32:01|2.83651
13:32:02|2.83651
13:32:04|2.83762
13:32:04|2.83762
13:32:05|2.83762
13:32:06|2.83762
13:32:08|2.8362
13:32:09|2.83642
13:32:10|2.83642
13:32:10|2.838
13:32:11|2.83796
13:32:13|2.83796
13:32:14|2.83796
13:32:15|2.83818
13:32:16|2.83818
13:32:17|2.83818
13:32:17|2.83818
13:32:19|2.83818
13:32:20|2.83818
13:32:21|2.83818
13:32:22|2.83818
13:32:23|2.83818
13:32:24|2.83957
13:32:25|2.83957
13:32:26|2.841
13:32:27|2.841
13:32:28|2.84077
13:32:29|2.84077
13:32:30|2.84077
13:32:31|2.84077
13:32:32|2.84077
13:32:33|2.8408
13:32:34|2.8408
13:32:36|2.8408
13:32:36|2.8408
13:32:38|2.84152
13:32:40|2.84196
13:32:40|2.8416
13:32:42|2.8416
13:32:42|2.84329
13:32:44|2.84329
13:32:45|2.84329
13:32:46|2.84329
13:32:46|2.84329
13:32:48|2.84329
13:32:49|2.84329
13:32:49|2.84329
13:32:50|2.84329
13:32:51|2.843
13:32:52|2.8432
13:32:53|2.84283
13:32:54|2.84283
13:32:56|2.8436
13:32:56|2.8436
13:32:57|2.8436
13:32:59|2.8418
13:32:59|2.8418
13:33:01|2.8422
13:33:02|2.8422
13:33:02|2.8422
13:33:03|2.8434
13:33:04|2.8434
13:33:06|2.8434
13:33:07|2.84348
13:33:08|2.8434
13:33:09|2.8434
13:33:10|2.8434
13:33:11|2.8434
13:33:12|2.8434
13:33:13|2.8434
13:33:13|2.8436
13:33:16|2.8436
13:33:17|2.8436
13:33:17|2.8436
13:33:18|2.8436
13:33:19|2.84301
13:33:21|2.84301
13:33:21|2.84301
13:33:23|2.84301
13:33:23|2.84301
13:33:25|2.8433
13:33:25|2.84674
13:33:27|2.84682
13:33:27|2.84682
13:33:28|2.84682
13:33:29|2.84692
13:33:30|2.84692
13:33:31|2.84692
13:33:32|2.84657
13:33:34|2.84657
13:33:34|2.84657
13:33:36|2.84657
13:33:37|2.84566
13:33:38|2.84566
13:33:39|2.84566
13:33:40|2.84533
13:33:41|2.84533
13:33:42|2.84544
13:33:43|2.84544
13:33:44|2.84544
13:33:45|2.8454
13:33:46|2.8454
13:33:47|2.8454
13:33:48|2.8454
13:33:49|2.84531
13:33:50|2.84531
13:33:51|2.84518
13:33:52|2.84518
13:33:54|2.84518
13:33:54|2.84518
13:33:56|2.84516
13:33:57|2.84516
13:33:57|2.84516
13:33:58|2.84516
13:33:59|2.84528
13:34:00|2.84658
13:34:02|2.84658
13:34:03|2.84576
13:34:03|2.84576
13:34:04|2.84576
13:34:05|2.84576
13:34:07|2.84576
13:34:08|2.84576
13:34:08|2.84576
13:34:10|2.84576
13:34:11|2.84608
13:34:12|2.84628
13:34:12|2.84628
13:34:14|2.84628
13:34:14|2.84628
13:34:16|2.84618
13:34:17|2.84612
13:34:18|2.84612
13:34:19|2.8454
13:34:20|2.8454
13:34:21|2.84534
13:34:22|2.84403
13:34:23|2.84418
13:34:24|2.84418
13:34:25|2.84418
13:34:26|2.84397
13:34:27|2.84397
13:34:28|2.84397
13:34:29|2.84397
13:34:30|2.84397
13:34:31|2.8437
13:34:32|2.8437
13:34:33|2.8437
13:34:34|2.84351
13:34:35|2.84351
13:34:36|2.84351
13:34:38|2.84351
13:34:39|2.84351
13:34:40|2.84351
13:34:41|2.84351
13:34:43|2.84342
13:34:45|2.84342
13:34:45|2.84288
13:34:46|2.84288
13:34:47|2.84328
13:34:48|2.84328
13:34:49|2.84328
13:34:51|2.84326
13:34:51|2.84326
13:34:53|2.84571
13:34:54|2.84602
13:34:55|2.84654
13:34:55|2.8486
13:34:56|2.849
13:34:58|2.849
13:34:59|2.849
13:34:59|2.849
13:35:01|2.84898
13:35:02|2.84898
13:35:03|2.84898
13:35:04|2.851
13:35:05|2.85062
13:35:06|2.85062
13:35:07|2.85062
13:35:08|2.851
13:35:10|2.85223
13:35:11|2.85358
13:35:11|2.85255
13:35:12|2.85371
13:35:14|2.85364
13:35:15|2.85694
13:35:16|2.85694
13:35:17|2.85645
13:35:18|2.85637
13:35:19|2.85578
13:35:20|2.8554
13:35:21|2.8586
13:35:22|2.8586
13:35:23|2.8586
13:35:24|2.85941
13:35:25|2.85921
13:35:26|2.85998
13:35:27|2.85999
13:35:28|2.859
13:35:29|2.859
13:35:30|2.85936
13:35:31|2.8588
13:35:32|2.8592
13:35:33|2.8592
13:35:34|2.85998
13:35:35|2.85941
13:35:36|2.86266
13:35:37|2.85983
13:35:39|2.85957
13:35:39|2.85957
13:35:41|2.86023
13:35:43|2.86023
13:35:43|2.86034
13:35:44|2.86034
13:35:46|2.86013
13:35:46|2.86013
13:35:47|2.86013
13:35:49|2.86079
13:35:50|2.86079
13:35:50|2.86079
13:35:51|2.86079
13:35:52|2.86079
13:35:53|2.86016
13:35:55|2.85984
13:35:55|2.85984
13:35:57|2.85942
13:35:57|2.8593
13:35:59|2.85995
13:35:59|2.85899
13:36:01|2.85999
13:36:02|2.86014
13:36:03|2.8608
13:36:03|2.8604
13:36:04|2.85918
13:36:05|2.85839
13:36:06|2.85839
13:36:07|2.85839
13:36:08|2.85816
13:36:09|2.85871
13:36:10|2.85871
13:36:11|2.85871
13:36:12|2.85851
13:36:13|2.85851
13:36:14|2.85919
13:36:16|2.8589
13:36:16|2.85921
13:36:17|2.8591
13:36:18|2.8591
13:36:19|2.8588
13:36:20|2.8588
13:36:22|2.8588
13:36:23|2.85869
13:36:23|2.8586
13:36:25|2.85824
13:36:26|2.85824
13:36:28|2.8576
13:36:28|2.85764
13:36:29|2.85769
13:36:30|2.85769
13:36:32|2.85769
13:36:33|2.85769
13:36:34|2.8577
13:36:34|2.8577
13:36:35|2.85701
13:36:37|2.85701
13:36:37|2.85719
13:36:38|2.85719
13:36:40|2.85707
13:36:41|2.85706
13:36:42|2.85706
13:36:43|2.85714
13:36:44|2.85735
13:36:45|2.85735
13:36:47|2.85731
13:36:48|2.85731
13:36:49|2.85731
13:36:50|2.85731
13:36:52|2.85819
13:36:53|2.85761
13:36:53|2.85761
13:36:54|2.85761
13:36:56|2.85761
13:36:56|2.85761
13:36:57|2.85719
13:36:58|2.85719
13:36:59|2.85658
13:37:00|2.85584
13:37:02|2.85628
13:37:02|2.85628
13:37:03|2.85628
13:37:04|2.85628
13:37:05|2.85628
13:37:07|2.85628
13:37:07|2.85571
13:37:08|2.85571
13:37:10|2.85659
13:37:10|2.85659
13:37:11|2.85659
13:37:12|2.85659
13:37:13|2.8555
13:37:14|2.8558
13:37:16|2.8558
13:37:16|2.8558
13:37:17|2.85509
13:37:18|2.85509
13:37:20|2.85521
13:37:20|2.85687
13:37:21|2.8566
13:37:22|2.8564
13:37:23|2.85699
13:37:25|2.8564
13:37:25|2.85681
13:37:26|2.85739
13:37:28|2.85739
13:37:28|2.85739
13:37:29|2.85973
13:37:30|2.85922
13:37:31|2.85922
13:37:32|2.85941
13:37:34|2.8594
13:37:34|2.8594
13:37:35|2.8594
13:37:36|2.85977
13:37:37|2.85941
13:37:39|2.85941
13:37:40|2.85972
13:37:42|2.8594
13:37:42|2.8584
13:37:43|2.85782
13:37:45|2.85782
13:37:45|2.85782
13:37:46|2.8594
13:37:48|2.85945
13:37:48|2.8592
13:37:50|2.8592
13:37:50|2.8592
13:37:52|2.8592
13:37:53|2.85938
13:37:53|2.85938
13:37:54|2.85938
13:37:56|2.85938
13:37:56|2.85881
13:37:58|2.85881
13:37:59|2.85723
13:37:59|2.85723
13:38:01|2.8562
13:38:01|2.8555
13:38:03|2.8555
13:38:03|2.85571
13:38:04|2.85571
13:38:05|2.85571
13:38:07|2.85571
13:38:07|2.85571
13:38:09|2.85571
13:38:09|2.855
13:38:10|2.855
13:38:11|2.855
13:38:12|2.855
13:38:13|2.8556
13:38:15|2.8556
13:38:15|2.8556
13:38:17|2.8556
13:38:18|2.857
13:38:19|2.857
13:38:20|2.857
13:38:21|2.857
13:38:22|2.85681
13:38:23|2.8572
13:38:24|2.8572
13:38:25|2.857
13:38:26|2.85741
13:38:27|2.8568
13:38:28|2.85641
13:38:29|2.85641
13:38:31|2.85641
13:38:31|2.85456
13:38:32|2.8568
13:38:33|2.8584
13:38:35|2.8592
13:38:35|2.85995
13:38:36|2.85955
13:38:37|2.85955
13:38:38|2.85955
13:38:39|2.85955
13:38:42|2.86041
13:38:42|2.86013
13:38:43|2.86013
13:38:44|2.86013
13:38:46|2.85942
13:38:47|2.86
13:38:49|2.8606
13:38:50|2.8606
13:38:51|2.8606
13:38:52|2.85828
13:38:53|2.85827
13:38:54|2.85827
13:38:55|2.85828
13:38:57|2.85781
13:38:57|2.85729
13:38:58|2.85729
13:38:59|2.85608
13:39:00|2.85608
13:39:02|2.85608
13:39:03|2.85608
13:39:04|2.85608
13:39:05|2.85608
13:39:06|2.8553
13:39:07|2.85597
13:39:08|2.85597
13:39:09|2.85597
13:39:10|2.85597
13:39:11|2.85597
13:39:12|2.85597
13:39:13|2.85613
13:39:14|2.85613
13:39:15|2.85612
13:39:16|2.85508
13:39:17|2.85508
13:39:18|2.85508
13:39:19|2.85599
13:39:20|2.85599
13:39:21|2.85599
13:39:22|2.85599
13:39:23|2.85478
13:39:24|2.85478
13:39:25|2.85499
13:39:26|2.85497
13:39:27|2.85497
13:39:28|2.85498
13:39:29|2.85513
13:39:30|2.85513
13:39:31|2.85513
13:39:33|2.85513
13:39:34|2.85559
13:39:34|2.85559
13:39:35|2.85559
13:39:36|2.85527
13:39:37|2.85527
13:39:38|2.85527
13:39:39|2.85527
13:39:40|2.857
13:39:42|2.8582
13:39:44|2.8582
13:39:44|2.8582
13:39:45|2.8582
13:39:47|2.8582
13:39:48|2.8582
13:39:49|2.8582
13:39:50|2.85821
13:39:51|2.85821
13:39:52|2.85821
13:39:53|2.85821
13:39:54|2.85821
13:39:55|2.85821
13:39:55|2.85821
13:39:56|2.85781
13:39:57|2.85821
13:39:59|2.85821
13:40:00|2.85821
13:40:02|2.85855
13:40:03|2.85907
13:40:03|2.85955
13:40:05|2.86013
13:40:06|2.86013
13:40:06|2.86076
13:40:07|2.86122
13:40:09|2.8618
13:40:10|2.8618
13:40:10|2.86271
13:40:12|2.86271
13:40:12|2.86133
13:40:13|2.86059
13:40:14|2.86059
13:40:15|2.86059
13:40:16|2.85941
13:40:18|2.85941
13:40:19|2.85941
13:40:19|2.8588
13:40:20|2.85853
13:40:22|2.85853
13:40:23|2.8596
13:40:23|2.8596
13:40:24|2.85957
13:40:25|2.85933
13:40:26|2.85933
13:40:27|2.8598
13:40:28|2.8598
13:40:29|2.8598
13:40:30|2.85975
13:40:31|2.85975
13:40:33|2.85975
13:40:34|2.85975
13:40:35|2.85975
13:40:36|2.85975
13:40:37|2.85975
13:40:38|2.85976
13:40:39|2.85976
13:40:40|2.85976
13:40:41|2.85909
13:40:42|2.85909
13:40:43|2.85909
13:40:45|2.86067
13:40:46|2.86067
13:40:47|2.85987
13:40:48|2.85987
13:40:49|2.85987
13:40:50|2.85987
13:40:51|2.85987
13:40:52|2.8588
13:40:53|2.85914
13:40:54|2.85914
13:40:56|2.85914
13:40:57|2.85914
13:40:58|2.859
13:40:59|2.8586
13:41:00|2.8586
13:41:01|2.85824
13:41:02|2.85824
13:41:03|2.85824
13:41:04|2.8509
13:41:05|2.8502
13:41:06|2.85021
13:41:07|2.85032
13:41:08|2.85082
13:41:09|2.85097
13:41:10|2.85097
13:41:11|2.85091
13:41:13|2.85091
13:41:13|2.85106
13:41:14|2.85299
13:41:16|2.85279
13:41:16|2.85279
13:41:17|2.853
13:41:19|2.853
13:41:19|2.853
13:41:20|2.853
13:41:21|2.85281
13:41:22|2.85281
13:41:23|2.85281
13:41:24|2.85399
13:41:25|2.855
13:41:27|2.85496
13:41:27|2.85399
13:41:28|2.85399
13:41:30|2.85399
13:41:30|2.85399
13:41:32|2.85401
13:41:32|2.85401
13:41:33|2.85401
13:41:34|2.85401
13:41:35|2.85401
13:41:37|2.85401
13:41:37|2.85401
13:41:39|2.85401
13:41:40|2.85401
13:41:41|2.85466
13:41:41|2.85466
13:41:42|2.8546
13:41:43|2.8546
13:41:44|2.8546
13:41:47|2.8546
13:41:48|2.8547
13:41:49|2.8547
13:41:50|2.85479
13:41:50|2.8566
13:41:52|2.8566
13:41:52|2.8566
13:41:54|2.8566
13:41:55|2.8566
13:41:56|2.8566
13:41:57|2.8566
13:41:58|2.8566
13:41:59|2.8566
13:42:00|2.8564
13:42:01|2.85694
13:42:03|2.85694
13:42:04|2.85694
13:42:05|2.85694
13:42:05|2.85694
13:42:06|2.85692
13:42:07|2.85692
13:42:09|2.85692
13:42:10|2.8566
13:42:11|2.8566
13:42:11|2.85699
13:42:12|2.8574
13:42:14|2.85779
13:42:15|2.85779
13:42:16|2.85779
13:42:17|2.85828
13:42:18|2.85828
13:42:19|2.85828
13:42:20|2.85828
13:42:21|2.8584
13:42:22|2.859
13:42:23|2.859
13:42:24|2.85844
13:42:25|2.85844
13:42:26|2.85844
13:42:27|2.85844
13:42:28|2.86106
13:42:29|2.85948
13:42:30|2.86039
13:42:31|2.86064
13:42:32|2.86094
13:42:33|2.86094
13:42:34|2.86094
13:42:35|2.86094
13:42:36|2.86094
13:42:37|2.86094
13:42:38|2.86094
13:42:39|2.8612
13:42:40|2.8614
13:42:41|2.8614
13:42:42|2.8614
13:42:43|2.8614
13:42:44|2.8614
13:42:46|2.86018
13:42:46|2.8604
13:42:48|2.8608
13:42:48|2.86044
13:42:49|2.86044
13:42:50|2.86044
13:42:52|2.86018
13:42:52|2.86002
13:42:53|2.8604
13:42:54|2.8604
13:42:55|2.85999
13:42:57|2.85999
13:42:58|2.86061
13:42:59|2.86061
13:43:00|2.86061
13:43:01|2.86061
13:43:03|2.86039
13:43:04|2.86039
13:43:05|2.86002
13:43:05|2.86002
13:43:07|2.85975
13:43:07|2.85904
13:43:09|2.86002
13:43:09|2.86002
13:43:10|2.86068
13:43:11|2.86068
13:43:13|2.86027
13:43:14|2.86027
13:43:14|2.86027
13:43:16|2.86027
13:43:17|2.86027
13:43:18|2.85961
13:43:19|2.85961
13:43:20|2.85961
13:43:21|2.85961
13:43:22|2.85961
13:43:23|2.85961
13:43:24|2.85961
13:43:25|2.85961
13:43:26|2.86008
13:43:27|2.86008
13:43:28|2.86011
13:43:29|2.86011
13:43:30|2.86011
13:43:31|2.85858
13:43:32|2.85858
13:43:33|2.85873
13:43:34|2.85873
13:43:35|2.85873
13:43:36|2.85873
13:43:37|2.85873
13:43:38|2.85873
13:43:39|2.85873
13:43:40|2.85873
13:43:41|2.8602
13:43:42|2.8602
13:43:43|2.8602
13:43:44|2.8602
13:43:45|2.8602
13:43:47|2.8602
13:43:48|2.8602
13:43:49|2.8602
13:43:50|2.8602
13:43:51|2.8602
13:43:52|2.8602
13:43:53|2.85842
13:43:54|2.85842
13:43:56|2.85842
13:43:57|2.85939
13:43:58|2.85939
13:43:59|2.85939
13:43:59|2.8604
13:44:01|2.8604
13:44:02|2.8604
13:44:03|2.8604
13:44:04|2.8604
13:44:05|2.8604
13:44:06|2.8604
13:44:07|2.86044
13:44:08|2.86044
13:44:09|2.86044
13:44:10|2.86044
13:44:11|2.86044
13:44:12|2.86061
13:44:13|2.86053
13:44:14|2.86053
13:44:15|2.86053
13:44:16|2.85964
13:44:17|2.85876
13:44:18|2.85876
13:44:19|2.85819
13:44:20|2.85818
13:44:21|2.85818
13:44:22|2.85818
13:44:23|2.85818
13:44:24|2.85818
13:44:25|2.85818
13:44:26|2.85818
13:44:27|2.85818
13:44:28|2.85798
13:44:29|2.85798
13:44:30|2.85798
13:44:31|2.85798
13:44:32|2.858
13:44:33|2.85798
13:44:34|2.85798
13:44:36|2.85798
13:44:36|2.85798
13:44:37|2.85798
13:44:38|2.858
13:44:39|2.858
13:44:41|2.858
13:44:42|2.858
13:44:43|2.858
13:44:43|2.858
13:44:45|2.858
13:44:45|2.8582
13:44:48|2.85808
13:44:49|2.85808
13:44:50|2.85808
13:44:51|2.85819
13:44:53|2.86081
13:44:54|2.86081
13:44:55|2.85999
13:44:56|2.85999
13:44:57|2.85999
13:44:58|2.85999
13:44:59|2.85999
13:45:00|2.85999
13:45:01|2.86081
13:45:02|2.862
13:45:04|2.862
13:45:04|2.862
13:45:05|2.86232
13:45:06|2.86232
13:45:08|2.8622
13:45:09|2.8608
13:45:10|2.862
13:45:10|2.8621
13:45:12|2.8621
13:45:12|2.8621
13:45:13|2.8622
13:45:15|2.8622
13:45:15|2.8622
13:45:17|2.8622
13:45:17|2.86114
13:45:18|2.86114
13:45:20|2.86114
13:45:21|2.86077
13:45:22|2.86013
13:45:23|2.85902
13:45:24|2.85929
13:45:25|2.85928
13:45:26|2.85928
13:45:27|2.85928
13:45:28|2.85942
13:45:29|2.85942
13:45:30|2.85942
13:45:31|2.85941
13:45:32|2.85931
13:45:33|2.85931
13:45:34|2.85912
13:45:35|2.85912
13:45:36|2.8594
13:45:37|2.8638
13:45:38|2.86347
13:45:39|2.86347
13:45:40|2.86347
13:45:41|2.86335
13:45:42|2.86335
13:45:43|2.86335
13:45:44|2.86461
13:45:45|2.86437
13:45:46|2.86428
13:45:47|2.86341
13:45:49|2.86269
13:45:49|2.86268
13:45:50|2.86268
13:45:51|2.86257
13:45:52|2.86461
13:45:54|2.86461
13:45:55|2.86461
13:45:56|2.86461
13:45:57|2.86462
13:45:58|2.86462
13:45:59|2.86462
13:46:01|2.8664
13:46:02|2.8664
13:46:04|2.86602
13:46:04|2.86602
13:46:06|2.86849
13:46:07|2.86838
13:46:07|2.86841
13:46:09|2.86812
13:46:09|2.868
13:46:11|2.86822
13:46:12|2.86812
13:46:13|2.86804
13:46:14|2.86795
13:46:15|2.86718
13:46:15|2.86699
13:46:17|2.86694
13:46:18|2.8672
13:46:18|2.8674
13:46:20|2.86737
13:46:21|2.86715
13:46:22|2.868
13:46:23|2.8674
13:46:24|2.8674
13:46:25|2.8674
13:46:25|2.86761
13:46:27|2.86761
13:46:27|2.8676
13:46:29|2.86759
13:46:30|2.8677
13:46:31|2.8677
13:46:32|2.86743
13:46:33|2.86746
13:46:34|2.86746
13:46:34|2.86788
13:46:35|2.86788
13:46:37|2.86788
13:46:37|2.86788
13:46:39|2.86788
13:46:40|2.86766
13:46:41|2.86754
13:46:42|2.86682
13:46:43|2.86788
13:46:44|2.86743
13:46:45|2.86762
13:46:46|2.86751
13:46:47|2.86742
13:46:48|2.86742
13:46:50|2.86734
13:46:50|2.86734
13:46:52|2.86734
13:46:53|2.86734
13:46:54|2.86734
13:46:55|2.86734
13:46:56|2.86734
13:46:56|2.86734
13:46:57|2.8666
13:46:59|2.86675
13:46:59|2.86611
13:47:01|2.86604
13:47:02|2.8664
13:47:03|2.86641
13:47:03|2.8665
13:47:04|2.8665
13:47:05|2.86664
13:47:07|2.8662
13:47:08|2.86587
13:47:09|2.86587
13:47:10|2.86587
13:47:11|2.86587
13:47:12|2.86472
13:47:13|2.86472
13:47:14|2.86437
13:47:15|2.86437
13:47:16|2.86437
13:47:17|2.86473
13:47:19|2.8642
13:47:20|2.862
13:47:21|2.86182
13:47:21|2.86182
13:47:22|2.86182
13:47:23|2.86179
13:47:24|2.86179
13:47:25|2.86179
13:47:27|2.86179
13:47:27|2.86179
13:47:29|2.863
13:47:29|2.863
13:47:31|2.863
13:47:31|2.86219
13:47:32|2.86219
13:47:34|2.86219
13:47:34|2.8628
13:47:35|2.8628
13:47:36|2.8628
13:47:37|2.8628
13:47:38|2.8628
13:47:40|2.8628
13:47:40|2.86261
13:47:41|2.86261
13:47:42|2.86261
13:47:44|2.86261
13:47:45|2.86261
13:47:46|2.86261
13:47:47|2.86261
13:47:48|2.86261
13:47:49|2.86422
13:47:51|2.86422
13:47:53|2.86422
13:47:54|2.86335
13:47:54|2.86335
13:47:57|2.863
13:47:57|2.86241
13:47:59|2.86241
13:47:59|2.862
13:48:00|2.86117
13:48:01|2.86137
13:48:02|2.86138
13:48:03|2.86138
13:48:05|2.86149
13:48:06|2.86259
13:48:07|2.863
13:48:08|2.86358
13:48:09|2.86358
13:48:10|2.86262
13:48:11|2.86182
13:48:12|2.86104
13:48:13|2.86158
13:48:14|2.86161
13:48:16|2.86256
13:48:16|2.86257
13:48:17|2.86355
13:48:19|2.86355
13:48:19|2.86355
13:48:20|2.8632
13:48:21|2.8632
13:48:22|2.8632
13:48:24|2.8632
13:48:24|2.8632
13:48:26|2.8632
13:48:27|2.8608
13:48:27|2.86061
13:48:28|2.86068
13:48:30|2.86068
13:48:31|2.86068
13:48:32|2.86068
13:48:33|2.86068
13:48:34|2.86068
13:48:35|2.86069
13:48:36|2.86069
13:48:37|2.86097
13:48:38|2.86118
13:48:39|2.86118
13:48:40|2.86176
13:48:41|2.86176
13:48:42|2.86215
13:48:43|2.8621
13:48:44|2.86008
13:48:45|2.86008
13:48:46|2.86008
13:48:47|2.86008
13:48:48|2.86008
13:48:49|2.86028
13:48:50|2.86028
13:48:51|2.86019
13:48:52|2.86019
13:48:53|2.86008
13:48:54|2.86008
13:48:55|2.86008
13:48:56|2.86008
13:48:57|2.86008
13:48:58|2.86008
13:48:59|2.86008
13:49:00|2.86008
13:49:01|2.86008
13:49:02|2.8602
13:49:03|2.8602
13:49:04|2.86019
13:49:05|2.86019
13:49:06|2.861
13:49:07|2.86345
13:49:08|2.86345
13:49:09|2.86481
13:49:10|2.86464
13:49:11|2.86553
13:49:12|2.86379
13:49:13|2.86248
13:49:14|2.86346
13:49:16|2.86346
13:49:17|2.86346
13:49:17|2.86346
13:49:19|2.86346
13:49:19|2.86299
13:49:20|2.86299
13:49:21|2.8632
13:49:22|2.8632
13:49:24|2.86277
13:49:25|2.86277
13:49:25|2.86277
13:49:28|2.86277
13:49:28|2.86344
13:49:29|2.86344
13:49:30|2.8635
13:49:31|2.8635
13:49:32|2.8635
13:49:34|2.8635
13:49:34|2.8635
13:49:35|2.8635
13:49:36|2.8635
13:49:37|2.86262
13:49:38|2.86262
13:49:40|2.86262
13:49:40|2.86262
13:49:41|2.86319
13:49:42|2.86203
13:49:43|2.86203
13:49:44|2.86345
13:49:45|2.86425
13:49:46|2.86425
13:49:47|2.86425
13:49:48|2.86425
13:49:49|2.86425
13:49:50|2.86347
13:49:51|2.86347
13:49:53|2.8636
13:49:55|2.86441
13:49:55|2.86398
13:49:57|2.86398
13:49:58|2.86398
13:49:59|2.86438
13:50:00|2.86438
13:50:02|2.86438
13:50:03|2.86438
13:50:04|2.86549
13:50:05|2.86549
13:50:06|2.86549
13:50:07|2.86549
13:50:07|2.86549
13:50:09|2.86549
13:50:10|2.86549
13:50:12|2.86554
13:50:12|2.86554
13:50:14|2.86328
13:50:14|2.863
13:50:16|2.86283
13:50:16|2.86283
13:50:17|2.86283
13:50:19|2.8644
13:50:20|2.86373
13:50:21|2.86437
13:50:22|2.86436
13:50:23|2.86555
13:50:24|2.86554
13:50:25|2.86555
13:50:26|2.86465
13:50:27|2.86518
13:50:28|2.86518
13:50:29|2.86518
13:50:30|2.86518
13:50:31|2.86518
13:50:32|2.86518
13:50:33|2.86611
13:50:34|2.86582
13:50:35|2.86582
13:50:36|2.8656
13:50:37|2.86582
13:50:38|2.86582
13:50:39|2.86707
13:50:40|2.86707
13:50:41|2.86707
13:50:42|2.86707
13:50:43|2.86707
13:50:44|2.86707
13:50:45|2.86707
13:50:46|2.86707
13:50:47|2.86707
13:50:48|2.86789
13:50:49|2.8676
13:50:50|2.86788
13:50:51|2.86788
13:50:52|2.86788
13:50:54|2.8666
13:50:54|2.86794
13:50:56|2.86794
13:50:57|2.86794
13:50:58|2.868
13:50:59|2.86881
13:51:00|2.8688
13:51:01|2.8688
13:51:02|2.8688
13:51:03|2.8688
13:51:04|2.8688
13:51:05|2.8695
13:51:07|2.8695
13:51:08|2.8695
13:51:09|2.86962
13:51:10|2.86916
13:51:10|2.86828
13:51:11|2.86828
13:51:12|2.86828
13:51:13|2.8688
13:51:15|2.86929
13:51:15|2.86929
13:51:16|2.86929
13:51:17|2.86703
13:51:19|2.86713
13:51:19|2.86739
13:51:20|2.8674
13:51:21|2.86897
13:51:22|2.86897
13:51:24|2.86904
13:51:25|2.86925
13:51:25|2.86839
13:51:26|2.86887
13:51:28|2.86887
13:51:28|2.86887
13:51:29|2.86897
13:51:31|2.86998
13:51:31|2.86942
13:51:32|2.86961
13:51:33|2.86961
13:51:34|2.86961
13:51:35|2.86999
13:51:37|2.86983
13:51:38|2.86999
13:51:38|2.86817
13:51:39|2.86817
13:51:40|2.86858
13:51:42|2.86879
13:51:43|2.86879
13:51:44|2.86887
13:51:45|2.86981
13:51:46|2.86828
13:51:47|2.86831
13:51:48|2.8688
13:51:49|2.86828
13:51:51|2.86755
13:51:52|2.86794
13:51:52|2.86794
13:51:54|2.86757
13:51:55|2.8674
13:51:56|2.8674
13:51:57|2.86793
13:51:58|2.86793
13:51:59|2.86793
13:52:00|2.86793
13:52:01|2.86779
13:52:02|2.868
13:52:03|2.86842
13:52:05|2.87
13:52:05|2.87
13:52:07|2.87
13:52:08|2.87105
13:52:09|2.87105
13:52:10|2.87105
13:52:11|2.87001
13:52:12|2.86979
13:52:12|2.86979
13:52:14|2.86979
13:52:15|2.86979
13:52:16|2.86866
13:52:17|2.8688
13:52:19|2.86879
13:52:19|2.86879
13:52:21|2.86879
13:52:21|2.86879
13:52:22|2.8676
13:52:23|2.8683
13:52:25|2.86839
13:52:25|2.86832
13:52:26|2.86742
13:52:27|2.86611
13:52:28|2.86611
13:52:30|2.86611
13:52:30|2.86484
13:52:32|2.86501
13:52:32|2.8644
13:52:34|2.86465
13:52:35|2.8644
13:52:36|2.86706
13:52:37|2.86679
13:52:38|2.86859
13:52:39|2.86846
13:52:40|2.86846
13:52:42|2.86846
13:52:42|2.86846
13:52:44|2.86997
13:52:44|2.86997
13:52:45|2.86997
13:52:47|2.87048
13:52:47|2.86961
13:52:48|2.86971
13:52:50|2.87052
13:52:51|2.87
13:52:51|2.87147
13:52:52|2.87126
13:52:53|2.86823
13:52:55|2.8678
13:52:56|2.86969
13:52:57|2.8697
13:52:58|2.87075
13:52:59|2.87107
13:53:00|2.87078
13:53:01|2.87082
13:53:03|2.87107
13:53:03|2.87155
13:53:05|2.87007
13:53:05|2.87107
13:53:07|2.87006
13:53:09|2.87006
13:53:09|2.87006
13:53:10|2.87006
13:53:11|2.87004
13:53:13|2.87004
13:53:13|2.87129
13:53:15|2.87197
13:53:16|2.87097
13:53:17|2.8709
13:53:17|2.87086
13:53:19|2.87104
13:53:19|2.87104
13:53:20|2.87104
13:53:22|2.87103
13:53:23|2.87103
13:53:23|2.87103
13:53:24|2.87103
13:53:26|2.8718
13:53:27|2.8718
13:53:27|2.872
13:53:29|2.872
13:53:29|2.872
13:53:31|2.87199
13:53:31|2.87185
13:53:33|2.8706
13:53:33|2.8706
13:53:35|2.87021
13:53:35|2.87021
13:53:36|2.87021
13:53:38|2.87021
13:53:39|2.87038
13:53:40|2.87021
13:53:41|2.87021
13:53:42|2.87021
13:53:43|2.87021
13:53:44|2.87022
13:53:45|2.87022
13:53:46|2.87022
13:53:47|2.87039
13:53:48|2.87039
13:53:50|2.87039
13:53:50|2.87039
13:53:51|2.8706
13:53:52|2.871
13:53:53|2.8708
13:53:54|2.8704
13:53:55|2.87015
13:53:57|2.8686
13:53:57|2.86821
13:53:59|2.86821
13:54:00|2.8676
13:54:01|2.8676
13:54:02|2.86701
13:54:02|2.86838
13:54:04|2.86838
13:54:04|2.86838
13:54:07|2.8688
13:54:08|2.86911
13:54:08|2.86912
13:54:11|2.86912
13:54:12|2.86912
13:54:12|2.86912
13:54:14|2.86867
13:54:14|2.86831
13:54:15|2.86831
13:54:17|2.86831
13:54:18|2.86831
13:54:19|2.8674
13:54:21|2.8665
13:54:22|2.86607
13:54:22|2.86504
13:54:24|2.8652
13:54:24|2.8648
13:54:25|2.8648
13:54:27|2.86518
13:54:28|2.86518
13:54:28|2.86518
13:54:29|2.86518
13:54:30|2.86501
13:54:31|2.86501
13:54:32|2.8644
13:54:33|2.8644
13:54:34|2.86482
13:54:36|2.86541
13:54:36|2.86578
13:54:37|2.86689
13:54:38|2.86689
13:54:39|2.86804
13:54:41|2.86804
13:54:42|2.86804
13:54:42|2.8676
13:54:44|2.8676
13:54:44|2.8676
13:54:46|2.8676
13:54:46|2.8676
13:54:47|2.867
13:54:48|2.867
13:54:49|2.867
13:54:50|2.8658
13:54:51|2.8658
13:54:52|2.86568
13:54:53|2.86568
13:54:55|2.86568
13:54:55|2.86673
13:54:56|2.86673
13:54:58|2.8665
13:54:59|2.8665
13:55:00|2.8665
13:55:01|2.8665
13:55:02|2.86619
13:55:03|2.86619
13:55:03|2.86621
13:55:05|2.86672
13:55:06|2.86733
13:55:07|2.86733
13:55:08|2.86733
13:55:09|2.86733
13:55:10|2.86733
13:55:12|2.86738
13:55:12|2.86738
13:55:13|2.86738
13:55:14|2.86761
13:55:15|2.86788
13:55:16|2.86788
13:55:17|2.86733
13:55:18|2.86734
13:55:19|2.86734
13:55:21|2.86734
13:55:21|2.86734
13:55:22|2.86768
13:55:23|2.86769
13:55:25|2.86683
13:55:25|2.86683
13:55:27|2.86683
13:55:27|2.8666
13:55:28|2.86626
13:55:29|2.86626
13:55:30|2.86626
13:55:31|2.86626
13:55:33|2.86626
13:55:33|2.86626
13:55:34|2.86611
13:55:36|2.86611
13:55:36|2.86557
13:55:38|2.86557
13:55:38|2.86557
13:55:39|2.86557
13:55:40|2.8648
13:55:41|2.8648
13:55:42|2.8648
13:55:43|2.86561
13:55:44|2.86561
13:55:46|2.86568
13:55:46|2.86571
13:55:47|2.86571
13:55:48|2.86571
13:55:49|2.86571
13:55:50|2.86571
13:55:52|2.86571
13:55:52|2.86586
13:55:54|2.86586
13:55:54|2.86433
13:55:55|2.86433
13:55:56|2.86457
13:55:58|2.86452
13:55:59|2.86445
13:56:00|2.86336
13:56:01|2.86454
13:56:02|2.86454
13:56:04|2.86454
13:56:05|2.86413
13:56:06|2.86413
13:56:07|2.86413
13:56:08|2.86413
13:56:09|2.86449
13:56:10|2.865
13:56:11|2.865
13:56:12|2.8665
13:56:13|2.86741
13:56:15|2.86741
13:56:16|2.86741
13:56:16|2.86741
13:56:18|2.86741
13:56:18|2.8668
13:56:19|2.86719
13:56:20|2.86701
13:56:21|2.86701
13:56:22|2.86679
13:56:23|2.86679
13:56:24|2.86673
13:56:26|2.86673
13:56:26|2.86673
13:56:28|2.86673
13:56:29|2.86667
13:56:29|2.86667
13:56:31|2.86667
13:56:32|2.86667
13:56:32|2.86679
13:56:33|2.86673
13:56:35|2.86673
13:56:35|2.86776
13:56:36|2.86776
13:56:38|2.86776
13:56:38|2.8678
13:56:39|2.8678
13:56:41|2.8678
13:56:42|2.8678
13:56:42|2.86743
13:56:43|2.86743
13:56:44|2.86743
13:56:45|2.86743
13:56:47|2.86743
13:56:47|2.86743
13:56:48|2.86743
13:56:49|2.86727
13:56:51|2.86727
13:56:51|2.8662
13:56:53|2.8662
13:56:53|2.86626
13:56:54|2.86626
13:56:55|2.86626
13:56:56|2.86529
13:56:58|2.86529
13:56:59|2.86529
13:57:00|2.86529
13:57:01|2.86529
13:57:02|2.86529
13:57:04|2.86561
13:57:04|2.86561
13:57:05|2.86561
13:57:06|2.86561
13:57:08|2.86561
13:57:09|2.86561
13:57:10|2.86724
13:57:11|2.86625
13:57:11|2.86625
13:57:12|2.86679
13:57:14|2.86679
13:57:15|2.8672
13:57:15|2.8672
13:57:16|2.8666
13:57:17|2.86568
13:57:18|2.86563
13:57:20|2.86563
13:57:20|2.86563
13:57:22|2.86563
13:57:23|2.86584
13:57:24|2.86584
13:57:26|2.86629
13:57:26|2.8667
13:57:28|2.8667
13:57:29|2.8664
13:57:29|2.8664
13:57:30|2.8664
13:57:32|2.86654
13:57:32|2.86654
13:57:34|2.86654
13:57:35|2.86654
13:57:36|2.86654
13:57:37|2.86699
13:57:37|2.86718
13:57:39|2.86683
13:57:40|2.86683
13:57:40|2.86712
13:57:42|2.86712
13:57:43|2.86712
13:57:44|2.86712
13:57:45|2.86712
13:57:46|2.86657
13:57:47|2.86657
13:57:48|2.86657
13:57:48|2.86535
13:57:49|2.86535
13:57:51|2.86535
13:57:51|2.86535
13:57:53|2.86535
13:57:54|2.86535
13:57:54|2.8653
13:57:55|2.86424
13:57:57|2.86486
13:57:58|2.86486
13:57:59|2.86481
13:58:01|2.86481
13:58:02|2.86481
13:58:04|2.86481
13:58:05|2.8662
13:58:06|2.86658
13:58:07|2.86658
13:58:08|2.86754
13:58:09|2.86754
13:58:10|2.86799
13:58:11|2.86799
13:58:12|2.86799
13:58:13|2.868
13:58:14|2.868
13:58:16|2.868
13:58:17|2.868
13:58:17|2.868
13:58:19|2.8678
13:58:20|2.8678
13:58:21|2.8683
13:58:22|2.8683
13:58:22|2.86797
13:58:24|2.86797
13:58:25|2.86818
13:58:26|2.8674
13:58:27|2.8676
13:58:29|2.86763
13:58:29|2.86775
13:58:30|2.86775
13:58:31|2.86775
13:58:32|2.86719
13:58:33|2.86719
13:58:34|2.86719
13:58:36|2.86714
13:58:36|2.86714
13:58:37|2.86712
13:58:39|2.86712
13:58:40|2.86712
13:58:40|2.86712
13:58:42|2.86626
13:58:43|2.86626
13:58:43|2.86699
13:58:44|2.86699
13:58:46|2.86626
13:58:46|2.86699
13:58:47|2.86699
13:58:48|2.86699
13:58:50|2.86699
13:58:50|2.86699
13:58:52|2.86699
13:58:52|2.867
13:58:54|2.86756
13:58:54|2.86756
13:58:55|2.86774
13:58:56|2.86741
13:58:57|2.8672
13:58:58|2.8672
13:59:00|2.86709
13:59:00|2.86709
13:59:02|2.86709
13:59:03|2.86709
13:59:05|2.86714
13:59:06|2.86723
13:59:07|2.86719
13:59:09|2.86719
13:59:10|2.86719
13:59:11|2.86713
13:59:11|2.8664
13:59:12|2.8664
13:59:14|2.8666
13:59:15|2.86649
13:59:16|2.86649
13:59:17|2.86714
13:59:18|2.86714
13:59:19|2.86661
13:59:20|2.86719
13:59:21|2.86719
13:59:22|2.86719
13:59:23|2.86677
13:59:24|2.86625
13:59:25|2.86635
13:59:26|2.86635
13:59:27|2.86663
13:59:28|2.86629
13:59:30|2.86643
13:59:31|2.86643
13:59:31|2.86643
13:59:33|2.86643
13:59:33|2.86643
13:59:34|2.86643
13:59:36|2.86635
13:59:37|2.8658
13:59:38|2.86577
13:59:39|2.86577
13:59:40|2.86577
13:59:40|2.8655
13:59:41|2.8655
13:59:42|2.8657
13:59:44|2.8657
13:59:45|2.86642
13:59:46|2.86642
13:59:47|2.86642
13:59:48|2.86663
13:59:49|2.86652
13:59:51|2.86652
13:59:51|2.86652
13:59:52|2.86652
13:59:53|2.86652
13:59:54|2.86642
13:59:56|2.86642
13:59:56|2.86642
13:59:57|2.86642
13:59:58|2.86642
13:59:59|2.86579
14:00:00|2.86579
14:00:02|2.86662
14:00:04|2.86662
14:00:04|2.86662
14:00:05|2.8676
14:00:07|2.87
14:00:08|2.87
14:00:09|2.87099
14:00:10|2.87099
14:00:11|2.87099
14:00:12|2.87099
14:00:13|2.87332
14:00:14|2.87261
14:00:16|2.87261
14:00:17|2.8728
14:00:17|2.8728
14:00:19|2.8728
14:00:19|2.8728
14:00:21|2.8728
14:00:21|2.87162
14:00:23|2.87181
14:00:23|2.8709
14:00:24|2.87061
14:00:26|2.87079
14:00:27|2.87082
14:00:28|2.87184
14:00:28|2.87184
14:00:30|2.87184
14:00:31|2.87241
14:00:31|2.87241
14:00:33|2.87005
14:00:34|2.8706
14:00:35|2.8706
14:00:36|2.8706
14:00:37|2.8706
14:00:38|2.8706
14:00:39|2.87002
14:00:40|2.87002
14:00:41|2.87002
14:00:42|2.87002
14:00:43|2.87
14:00:45|2.86938
14:00:45|2.86938
14:00:47|2.8686
14:00:47|2.86803
14:00:48|2.86839
14:00:50|2.86818
14:00:50|2.86818
14:00:51|2.86698
14:00:52|2.86713
14:00:53|2.86713
14:00:54|2.86699
14:00:55|2.86699
14:00:56|2.86684
14:00:58|2.86684
14:00:59|2.86684
14:01:00|2.86699
14:01:00|2.86699
14:01:01|2.86699
14:01:02|2.86692
14:01:05|2.86692
14:01:05|2.86692
14:01:06|2.86699
14:01:08|2.8672
14:01:09|2.8672
14:01:10|2.86618
14:01:11|2.86618
14:01:12|2.86618
14:01:13|2.86619
14:01:14|2.86606
14:01:15|2.8658
14:01:16|2.86549
14:01:17|2.86641
14:01:18|2.86564
14:01:19|2.86564
14:01:20|2.86564
14:01:21|2.86564
14:01:22|2.86579
14:01:22|2.86579
14:01:23|2.86579
14:01:24|2.86579
14:01:26|2.86588
14:01:27|2.86588
14:01:27|2.86588
14:01:29|2.86588
14:01:29|2.86623
14:01:31|2.86625
14:01:32|2.86818
14:01:33|2.8693
14:01:34|2.86754
14:01:35|2.86754
14:01:36|2.86754
14:01:37|2.86754
14:01:38|2.86754
14:01:39|2.86754
14:01:40|2.86754
14:01:41|2.86626
14:01:43|2.86626
14:01:43|2.86655
14:01:44|2.86699
14:01:46|2.86815
14:01:46|2.86815
14:01:47|2.86759
14:01:48|2.86759
14:01:49|2.86759
14:01:51|2.86759
14:01:51|2.86759
14:01:52|2.86759
14:01:54|2.86602
14:01:54|2.866
14:01:55|2.866
14:01:56|2.86656
14:01:57|2.86656
14:01:59|2.86656
14:02:00|2.86623
14:02:00|2.8667
14:02:01|2.8667
14:02:03|2.8667
14:02:05|2.86873
14:02:06|2.86873
14:02:06|2.86881
14:02:08|2.869
14:02:09|2.86919
14:02:10|2.86919
14:02:11|2.86919
14:02:12|2.86919
14:02:13|2.869
14:02:15|2.8688
14:02:16|2.871
14:02:16|2.87192
14:02:18|2.87192
14:02:19|2.873
14:02:20|2.8728
14:02:20|2.8728
14:02:21|2.8728
14:02:23|2.87361
14:02:23|2.87392
14:02:25|2.87392
14:02:25|2.876
14:02:27|2.876
14:02:28|2.87561
14:02:29|2.87561
14:02:29|2.87599
14:02:31|2.87572
14:02:31|2.87572
14:02:33|2.87781
14:02:34|2.8778
14:02:35|2.87789
14:02:36|2.87789
14:02:37|2.87865
14:02:39|2.8782
14:02:39|2.87779
14:02:41|2.87779
14:02:41|2.8778
14:02:42|2.8778
14:02:43|2.87783
14:02:45|2.87786
14:02:45|2.87766
14:02:46|2.8769
14:02:47|2.8769
14:02:48|2.87726
14:02:49|2.87726
14:02:51|2.87726
14:02:51|2.87767
14:02:52|2.87613
14:02:53|2.8798
14:02:54|2.87978
14:02:55|2.88009
14:02:56|2.88009
14:02:57|2.88009
14:02:58|2.88032
14:03:00|2.8809
14:03:00|2.8809
14:03:02|2.8812
14:03:02|2.8812
14:03:03|2.88216
14:03:05|2.8818
14:03:06|2.88208
14:03:07|2.88196
14:03:08|2.88133
14:03:09|2.88121
14:03:10|2.8805
14:03:11|2.88054
14:03:13|2.88117
14:03:14|2.88063
14:03:15|2.88076
14:03:16|2.88082
14:03:17|2.8814
14:03:18|2.88103
14:03:19|2.88112
14:03:20|2.88112
14:03:21|2.8816
14:03:22|2.88132
14:03:24|2.882
14:03:25|2.88192
14:03:25|2.88167
14:03:27|2.882
14:03:27|2.88184
14:03:28|2.88184
14:03:29|2.88176
14:03:31|2.88174
14:03:31|2.882
14:03:32|2.8818
14:03:33|2.8818
14:03:35|2.88189
14:03:35|2.88206
14:03:37|2.88191
14:03:38|2.88206
14:03:38|2.88206
14:03:40|2.88206
14:03:41|2.88204
14:03:42|2.88204
14:03:43|2.88207
14:03:44|2.8822
14:03:45|2.88207
14:03:46|2.88243
14:03:47|2.88243
14:03:48|2.88232
14:03:49|2.88189
14:03:50|2.8824
14:03:52|2.8824
14:03:53|2.8824
14:03:53|2.8824
14:03:54|2.88239
14:03:56|2.88233
14:03:57|2.88231
14:03:58|2.88207
14:03:59|2.88207
14:04:00|2.88242
14:04:01|2.88247
14:04:02|2.88
14:04:03|2.88019
14:04:04|2.8814
14:04:05|2.88131
14:04:06|2.88132
14:04:07|2.8804
14:04:07|2.8802
14:04:10|2.879
14:04:11|2.879
14:04:11|2.87748
14:04:13|2.87748
14:04:13|2.87945
14:04:14|2.87945
14:04:15|2.87951
14:04:16|2.87982
14:04:18|2.87982
14:04:19|2.87982
14:04:20|2.88161
14:04:21|2.8808
14:04:21|2.87972
14:04:23|2.87928
14:04:24|2.87928
14:04:25|2.87928
14:04:26|2.87928
14:04:27|2.8786
14:04:28|2.87854
14:04:29|2.87888
14:04:29|2.87911
14:04:30|2.87922
14:04:31|2.87921
14:04:33|2.87916
14:04:35|2.879
14:04:36|2.879
14:04:37|2.879
14:04:37|2.87894
14:04:39|2.87894
14:04:40|2.87894
14:04:40|2.8789
14:04:42|2.8789
14:04:43|2.8789
14:04:44|2.87889
14:04:45|2.8789
14:04:46|2.8789
14:04:47|2.87909
14:04:48|2.8789
14:04:49|2.87841
14:04:50|2.87858
14:04:51|2.87858
14:04:52|2.87858
14:04:53|2.87887
14:04:54|2.87875
14:04:55|2.8812
14:04:56|2.88156
14:04:57|2.88218
14:04:58|2.88235
14:04:59|2.88218
14:05:00|2.88218
14:05:01|2.88218
14:05:02|2.8812
14:05:03|2.8812
14:05:04|2.88139
14:05:05|2.88137
14:05:06|2.8814
14:05:07|2.88103
14:05:08|2.8806
14:05:10|2.88096
14:05:10|2.88062
14:05:12|2.88062
14:05:13|2.88052
14:05:13|2.88091
14:05:15|2.8803
14:05:16|2.88155
14:05:17|2.88155
14:05:18|2.88196
14:05:19|2.8818
14:05:19|2.88261
14:05:21|2.8832
14:05:21|2.883
14:05:22|2.88261
14:05:24|2.88282
14:05:24|2.88282
14:05:26|2.8818
14:05:27|2.8828
14:05:28|2.8832
14:05:29|2.88383
14:05:30|2.88384
14:05:31|2.88382
14:05:32|2.88287
14:05:33|2.88287
14:05:34|2.88287
14:05:35|2.88287
14:05:36|2.88287
14:05:37|2.8836
14:05:38|2.8836
14:05:39|2.88361
14:05:40|2.88361
14:05:41|2.88321
14:05:43|2.8836
14:05:44|2.8836
14:05:44|2.8836
14:05:45|2.8836
14:05:47|2.8836
14:05:47|2.8836
14:05:48|2.88261
14:05:50|2.88261
14:05:50|2.88261
14:05:51|2.88228
14:05:52|2.88228
14:05:53|2.8826
14:05:54|2.8826
14:05:55|2.883
14:05:56|2.88345
14:05:58|2.88345
14:05:59|2.8836
14:05:59|2.884
14:06:00|2.88501
14:06:01|2.88501
14:06:03|2.88556
14:06:04|2.88556
14:06:05|2.88581
14:06:05|2.88748
14:06:06|2.88739
14:06:09|2.8874
14:06:09|2.88737
14:06:11|2.88739
14:06:11|2.88672
14:06:13|2.88672
14:06:14|2.8864
14:06:15|2.88765
14:06:16|2.8878
14:06:17|2.88781
14:06:18|2.88675
14:06:19|2.88644
14:06:20|2.88605
14:06:21|2.88608
14:06:22|2.88603
14:06:23|2.88603
14:06:24|2.88535
14:06:25|2.88603
14:06:26|2.886
14:06:27|2.8859
14:06:28|2.88757
14:06:29|2.88757
14:06:30|2.88799
14:06:31|2.88798
14:06:32|2.888
14:06:33|2.888
14:06:34|2.888
14:06:35|2.88948
14:06:36|2.8888
14:06:38|2.8888
14:06:39|2.88923
14:06:40|2.88905
14:06:40|2.88905
14:06:41|2.88893
14:06:42|2.88884
14:06:44|2.88898
14:06:44|2.88948
14:06:45|2.88948
14:06:47|2.88948
14:06:47|2.88916
14:06:48|2.88919
14:06:49|2.88922
14:06:50|2.88958
14:06:51|2.88923
14:06:52|2.8896
14:06:53|2.8896
14:06:54|2.8896
14:06:55|2.8896
14:06:56|2.8896
14:06:57|2.8896
14:06:58|2.8896
14:06:59|2.8896
14:07:00|2.88915
14:07:01|2.88915
14:07:02|2.8878
14:07:03|2.8878
14:07:04|2.8878
14:07:05|2.8884
14:07:06|2.88845
14:07:07|2.88845
14:07:09|2.88845
14:07:11|2.88668
14:07:12|2.8878
14:07:12|2.88772
14:07:13|2.88767
14:07:15|2.88769
14:07:15|2.88769
14:07:17|2.88756
14:07:18|2.88758
14:07:19|2.88816
14:07:20|2.88798
14:07:21|2.88798
14:07:22|2.88798
14:07:23|2.88798
14:07:25|2.88812
14:07:26|2.88768
14:07:27|2.88698
14:07:27|2.88698
14:07:28|2.88698
14:07:30|2.88698
14:07:31|2.88555
14:07:31|2.88581
14:07:33|2.88581
14:07:33|2.88581
14:07:34|2.88591
14:07:35|2.88591
14:07:36|2.88501
14:07:37|2.88572
14:07:38|2.88572
14:07:40|2.88572
14:07:40|2.8858
14:07:41|2.8858
14:07:43|2.8858
14:07:43|2.8858
14:07:45|2.88619
14:07:45|2.88619
14:07:47|2.88676
14:07:47|2.88676
14:07:48|2.88676
14:07:49|2.8876
14:07:51|2.8876
14:07:52|2.8876
14:07:52|2.8876
14:07:53|2.8876
14:07:55|2.8883
14:07:56|2.88874
14:07:57|2.88874
14:07:58|2.88859
14:07:59|2.88905
14:08:00|2.88905
14:08:01|2.88939
14:08:02|2.88897
14:08:03|2.88889
14:08:04|2.88812
14:08:05|2.88698
14:08:06|2.88698
14:08:07|2.88715
14:08:09|2.88715
14:08:09|2.88597
14:08:11|2.88597
14:08:11|2.88581
14:08:12|2.8866
14:08:14|2.88625
14:08:15|2.8883
14:08:16|2.88639
14:08:17|2.88605
14:08:19|2.88605
14:08:20|2.88844
14:08:21|2.88844
14:08:21|2.88844
14:08:23|2.88894
14:08:24|2.88894
14:08:25|2.88861
14:08:26|2.88858
14:08:27|2.88941
14:08:28|2.88941
14:08:29|2.88941
14:08:30|2.8882
14:08:31|2.8882
14:08:32|2.8882
14:08:34|2.8882
14:08:34|2.88821
14:08:35|2.88821
14:08:36|2.889
14:08:37|2.8883
14:08:38|2.8883
14:08:39|2.88868
14:08:40|2.88903
14:08:41|2.88903
14:08:42|2.88903
14:08:43|2.88903
14:08:45|2.88849
14:08:45|2.88871
14:08:46|2.88871
14:08:48|2.88871
14:08:49|2.88883
14:08:50|2.88884
14:08:50|2.88884
14:08:52|2.88883
14:08:52|2.88883
14:08:54|2.88883
14:08:54|2.88883
14:08:56|2.88911
14:08:57|2.88911
14:08:57|2.88911
14:08:58|2.88989
14:09:00|2.88949
14:09:00|2.88949
14:09:02|2.88949
14:09:03|2.88989
14:09:03|2.88989
14:09:05|2.88989
14:09:06|2.88989
14:09:06|2.88977
14:09:08|2.88969
14:09:09|2.89
14:09:10|2.89
14:09:12|2.89
14:09:13|2.88984
14:09:14|2.88999
14:09:15|2.88999
14:09:16|2.88969
14:09:17|2.88907
14:09:18|2.88907
14:09:19|2.88907
14:09:20|2.88907
14:09:21|2.88953
14:09:22|2.88961
14:09:23|2.89
14:09:24|2.89002
14:09:25|2.89002
14:09:26|2.89139
14:09:27|2.89179
14:09:28|2.89219
14:09:29|2.89237
14:09:30|2.89075
14:09:31|2.89075
14:09:32|2.89073
14:09:33|2.89073
14:09:34|2.89073
14:09:35|2.89073
14:09:36|2.891
14:09:37|2.89114
14:09:39|2.89114
14:09:39|2.89073
14:09:40|2.89121
14:09:42|2.8914
14:09:42|2.8914
14:09:43|2.89186
14:09:44|2.89186
14:09:46|2.89186
14:09:47|2.89245
14:09:47|2.892
14:09:48|2.892
14:09:49|2.892
14:09:51|2.892
14:09:52|2.892
14:09:53|2.892
14:09:54|2.892
14:09:55|2.892
14:09:57|2.892
14:09:57|2.89246
14:09:58|2.89254
14:09:59|2.89254
14:10:00|2.89247
14:10:02|2.89272
14:10:03|2.89253
14:10:03|2.8925
14:10:05|2.89247
14:10:05|2.891
14:10:07|2.89092
14:10:08|2.89092
14:10:09|2.89092
14:10:10|2.89214
14:10:11|2.89174
14:10:13|2.89163
14:10:16|2.89163
14:10:16|2.89239
14:10:17|2.89239
14:10:18|2.89234
14:10:20|2.89234
14:10:20|2.8924
14:10:22|2.8924
14:10:23|2.8924
14:10:23|2.89175
14:10:24|2.89175
14:10:25|2.892
14:10:26|2.892
14:10:27|2.892
14:10:29|2.892
14:10:30|2.89079
14:10:30|2.89128
14:10:32|2.89128
14:10:33|2.89108
14:10:34|2.89108
14:10:35|2.892
14:10:36|2.892
14:10:37|2.89146
14:10:38|2.89148
14:10:40|2.89148
14:10:41|2.89149
14:10:41|2.89149
14:10:43|2.89181
14:10:44|2.89207
14:10:45|2.89207
14:10:46|2.89239
14:10:47|2.89235
14:10:48|2.89231
14:10:48|2.89231
14:10:50|2.89231
14:10:51|2.89231
14:10:52|2.893
14:10:53|2.893
14:10:55|2.89299
14:10:55|2.89299
14:10:57|2.89459
14:10:57|2.89395
14:10:58|2.8957
14:10:59|2.89512
14:11:00|2.8958
14:11:02|2.8958
14:11:03|2.896
14:11:03|2.89612
14:11:04|2.89559
14:11:05|2.89559
14:11:06|2.89559
14:11:07|2.89559
14:11:08|2.89581
14:11:09|2.8957
14:11:11|2.8957
14:11:11|2.89559
14:11:13|2.89559
14:11:15|2.89541
14:11:16|2.89541
14:11:17|2.89541
14:11:17|2.893
14:11:18|2.893
14:11:20|2.89328
14:11:21|2.89471
14:11:22|2.89268
14:11:23|2.89268
14:11:24|2.8934
14:11:24|2.89437
14:11:25|2.89437
14:11:27|2.89437
14:11:28|2.89043
14:11:29|2.89043
14:11:30|2.8912
14:11:31|2.8912
14:11:32|2.89125
14:11:32|2.89181
14:11:34|2.891
14:11:35|2.891
14:11:36|2.89194
14:11:37|2.89194
14:11:38|2.89165
14:11:38|2.8923
14:11:39|2.8923
14:11:41|2.8923
14:11:42|2.891
14:11:43|2.8916
14:11:44|2.89154
14:11:45|2.892
14:11:46|2.892
14:11:47|2.89205
14:11:48|2.89205
14:11:49|2.89205
14:11:50|2.89205
14:11:51|2.89205
14:11:52|2.892
14:11:53|2.892
14:11:54|2.892
14:11:55|2.8912
14:11:56|2.891
14:11:57|2.891
14:11:59|2.89099
14:12:00|2.89099
14:12:00|2.89099
14:12:01|2.89099
14:12:02|2.89134
14:12:03|2.89137
14:12:04|2.89137
14:12:05|2.89137
14:12:06|2.89133
14:12:07|2.89133
14:12:08|2.89133
14:12:09|2.892
14:12:11|2.892
14:12:11|2.892
14:12:12|2.892
14:12:14|2.892
14:12:16|2.892
14:12:16|2.89191
14:12:18|2.89196
14:12:19|2.89196
14:12:20|2.89196
14:12:21|2.89196
14:12:22|2.89191
14:12:23|2.89191
14:12:25|2.89191
14:12:26|2.89191
14:12:27|2.892
14:12:29|2.89409
14:12:30|2.89409
14:12:31|2.89427
14:12:31|2.89427
14:12:32|2.89427
14:12:33|2.89416
14:12:34|2.89423
14:12:35|2.89423
14:12:37|2.89423
14:12:37|2.89423
14:12:38|2.89423
14:12:40|2.8944
14:12:41|2.89447
14:12:41|2.895
14:12:42|2.8934
14:12:43|2.8934
14:12:44|2.89299
14:12:45|2.89261
14:12:46|2.89261
14:12:47|2.89261
14:12:48|2.89182
14:12:49|2.89182
14:12:50|2.89044
14:12:52|2.89019
14:12:52|2.89046
14:12:53|2.89046
14:12:54|2.8907
14:12:56|2.89061
14:12:57|2.89061
14:12:58|2.89059
14:12:59|2.8904
14:13:00|2.89052
14:13:01|2.89135
14:13:02|2.89135
14:13:02|2.89135
14:13:04|2.89156
14:13:05|2.89156
14:13:05|2.89158
14:13:06|2.89158
14:13:07|2.89158
14:13:09|2.89241
14:13:10|2.89259
14:13:11|2.89259
14:13:12|2.89301
14:13:12|2.89301
14:13:14|2.89423
14:13:14|2.89423
14:13:17|2.89419
14:13:17|2.89423
14:13:19|2.89451
14:13:21|2.8949
14:13:22|2.8949
14:13:23|2.89499
14:13:24|2.8948
14:13:25|2.89468
14:13:25|2.89468
14:13:26|2.8944
14:13:28|2.8934
14:13:29|2.89329
14:13:31|2.89329
14:13:32|2.89329
14:13:33|2.89329
14:13:33|2.89322
14:13:34|2.89322
14:13:35|2.89322
14:13:36|2.89322
14:13:37|2.89217
14:13:38|2.89226
14:13:39|2.89229
14:13:40|2.8932
14:13:42|2.89325
14:13:42|2.89352
14:13:43|2.8942
14:13:44|2.8942
14:13:45|2.89398
14:13:47|2.89398
14:13:47|2.89398
14:13:48|2.89378
14:13:49|2.89378
14:13:50|2.89315
14:13:51|2.8956
14:13:52|2.8934
14:13:54|2.8942
14:13:55|2.89359
14:13:55|2.89359
14:13:57|2.89359
14:13:57|2.89353
14:13:59|2.89359
14:14:00|2.89359
14:14:01|2.89324
14:14:02|2.89324
14:14:03|2.89324
14:14:04|2.89324
14:14:05|2.89324
14:14:06|2.89323
14:14:07|2.89314
14:14:08|2.89286
14:14:09|2.89286
14:14:10|2.89286
14:14:11|2.89278
14:14:12|2.89278
14:14:13|2.89278
14:14:14|2.89278
14:14:15|2.89278
14:14:17|2.89278
14:14:17|2.89277
14:14:19|2.89277
14:14:21|2.89277
14:14:22|2.89277
14:14:23|2.89277
14:14:24|2.89277
14:14:24|2.89275
14:14:25|2.89287
14:14:26|2.89289
14:14:28|2.89257
14:14:28|2.89249
14:14:30|2.892
14:14:31|2.89049
14:14:32|2.89049
14:14:33|2.89049
14:14:34|2.89049
14:14:35|2.89049
14:14:36|2.88912
14:14:37|2.8888
14:14:38|2.88847
14:14:39|2.88801
14:14:40|2.8878
14:14:41|2.8878
14:14:42|2.8878
14:14:43|2.88768
14:14:44|2.88768
14:14:45|2.887
14:14:46|2.88705
14:14:47|2.88701
14:14:48|2.88701
14:14:49|2.88701
14:14:50|2.88701
14:14:51|2.88701
14:14:52|2.88749
14:14:53|2.8872
14:14:54|2.8872
14:14:55|2.88661
14:14:56|2.88597
14:14:57|2.88597
14:14:58|2.88597
14:14:59|2.88597
14:15:00|2.88597
14:15:02|2.88598
14:15:03|2.88598
14:15:03|2.88597
14:15:04|2.88597
14:15:05|2.88759
14:15:06|2.8866
14:15:08|2.88676
14:15:08|2.88829
14:15:10|2.8877
14:15:11|2.8877
14:15:12|2.8877
14:15:13|2.8877
14:15:14|2.8888
14:15:15|2.88817
14:15:17|2.88817
14:15:17|2.88955
14:15:19|2.88955
14:15:19|2.88955
14:15:21|2.88701
14:15:22|2.88701
14:15:23|2.8876
14:15:24|2.88859
14:15:25|2.88821
14:15:26|2.88684
14:15:27|2.8879
14:15:28|2.88857
14:15:29|2.88857
14:15:30|2.88857
14:15:31|2.8886
14:15:32|2.8882
14:15:33|2.8878
14:15:34|2.8878
14:15:36|2.88819
14:15:36|2.88819
14:15:39|2.88801
14:15:39|2.8882
14:15:40|2.8882
14:15:41|2.8882
14:15:42|2.8882
14:15:43|2.8882
14:15:44|2.88822
14:15:46|2.8882
14:15:48|2.88759
14:15:48|2.88759
14:15:50|2.88828
14:15:50|2.88828
14:15:52|2.8882
14:15:53|2.8882
14:15:54|2.8882
14:15:56|2.8873
14:15:57|2.8873
14:15:58|2.88643
14:15:59|2.88643
14:15:59|2.88678
14:16:02|2.88678
14:16:03|2.8876
14:16:04|2.8876
14:16:06|2.88731
14:16:07|2.88731
14:16:08|2.88731
14:16:09|2.887
14:16:10|2.887
14:16:11|2.887
14:16:13|2.88705
14:16:14|2.88706
14:16:15|2.88672
14:16:17|2.88672
14:16:18|2.88672
14:16:19|2.8862
14:16:20|2.88585
14:16:22|2.88619
14:16:23|2.88619
14:16:24|2.88602
14:16:25|2.88602
14:16:26|2.88602
14:16:27|2.8872
14:16:29|2.8872
14:16:29|2.8864
14:16:31|2.8864
14:16:32|2.8864
14:16:32|2.8864
14:16:34|2.8864
14:16:34|2.8864
14:16:36|2.8872
14:16:37|2.8872
14:16:37|2.88661
14:16:39|2.88661
14:16:39|2.88666
14:16:41|2.88666
14:16:42|2.88666
14:16:43|2.88666
14:16:44|2.88666
14:16:45|2.88666
14:16:46|2.88572
14:16:47|2.88572
14:16:47|2.88572
14:16:49|2.88572
14:16:49|2.88572
14:16:52|2.88572
14:16:53|2.88411
14:16:54|2.88411
14:16:54|2.88411
14:16:56|2.88411
14:16:57|2.88411
14:16:57|2.88375
14:16:58|2.88375
14:16:59|2.88375
14:17:00|2.8842
14:17:01|2.8842
14:17:02|2.8842
14:17:03|2.88374
14:17:05|2.88374
14:17:06|2.88374
14:17:06|2.88374
14:17:08|2.88374
14:17:09|2.8832
14:17:09|2.8832
14:17:11|2.88259
14:17:12|2.88259
14:17:13|2.88259
14:17:14|2.88373
14:17:15|2.88373
14:17:16|2.88375
14:17:16|2.88404
14:17:18|2.88404
14:17:19|2.88403
14:17:20|2.88403
14:17:21|2.88403
14:17:23|2.88403
14:17:24|2.88403
14:17:24|2.88403
14:17:26|2.88391
14:17:26|2.88391
14:17:28|2.88391
14:17:29|2.88403
14:17:30|2.88403
14:17:30|2.88403
14:17:32|2.88403
14:17:33|2.88403
14:17:34|2.88354
14:17:35|2.88354
14:17:36|2.88354
14:17:37|2.88354
14:17:38|2.88354
14:17:39|2.88388
14:17:40|2.88386
14:17:41|2.88386
14:17:42|2.88383
14:17:43|2.88417
14:17:45|2.88417
14:17:45|2.88417
14:17:46|2.88417
14:17:48|2.88491
14:17:48|2.88439
14:17:50|2.8846
14:17:51|2.8846
14:17:52|2.88491
14:17:54|2.88395
14:17:54|2.88395
14:17:55|2.88395
14:17:56|2.88354
14:17:57|2.8842
14:17:59|2.88415
14:18:00|2.88336
14:18:01|2.88301
14:18:02|2.88301
14:18:02|2.88301
14:18:04|2.88301
14:18:05|2.88301
14:18:06|2.88301
14:18:07|2.88301
14:18:09|2.88247
14:18:10|2.88247
14:18:11|2.88247
14:18:13|2.88262
14:18:13|2.88262
14:18:15|2.882
14:18:16|2.882
14:18:17|2.882
14:18:18|2.882
14:18:18|2.8819
14:18:20|2.88155
14:18:21|2.8812
14:18:21|2.8812
14:18:23|2.88187
14:18:23|2.88119
14:18:25|2.88098
14:18:26|2.88098
14:18:27|2.88098
14:18:28|2.88098
14:18:29|2.88001
14:18:30|2.8794
14:18:31|2.8794
14:18:32|2.8794
14:18:34|2.88056
14:18:35|2.88119
14:18:35|2.88171
14:18:36|2.88148
14:18:38|2.88148
14:18:38|2.88148
14:18:39|2.88081
14:18:40|2.88029
14:18:41|2.8798
14:18:43|2.8798
14:18:43|2.88015
14:18:44|2.88018
14:18:45|2.88018
14:18:46|2.88249
14:18:47|2.88249
14:18:48|2.88249
14:18:49|2.88378
14:18:50|2.88266
14:18:52|2.8832
14:18:53|2.8832
14:18:53|2.8832
14:18:54|2.8832
14:18:55|2.88331
14:18:56|2.88331
14:18:58|2.88331
14:18:58|2.88331
14:19:00|2.88333
14:19:01|2.88331
14:19:01|2.88279
14:19:02|2.88279
14:19:03|2.88259
14:19:04|2.88259
14:19:06|2.88259
14:19:06|2.88217
14:19:08|2.8813
14:19:08|2.8813
14:19:10|2.88122
14:19:10|2.88122
14:19:12|2.88122
14:19:13|2.88126
14:19:14|2.88126
14:19:16|2.88126
14:19:17|2.88126
14:19:18|2.88036
14:19:19|2.88038
14:19:19|2.88056
14:19:21|2.88248
14:19:22|2.8824
14:19:23|2.8821
14:19:24|2.8821
14:19:25|2.88211
14:19:26|2.8817
14:19:27|2.8817
14:19:29|2.88206
14:19:30|2.88206
14:19:31|2.88126
14:19:32|2.88126
14:19:32|2.88126
14:19:34|2.88126
14:19:34|2.8814
14:19:35|2.8814
14:19:36|2.8814
14:19:38|2.8814
14:19:39|2.8818
14:19:40|2.8818
14:19:41|2.8818
14:19:42|2.88203
14:19:43|2.88203
14:19:44|2.88203
14:19:45|2.88203
14:19:46|2.88203
14:19:47|2.88203
14:19:48|2.88203
14:19:50|2.88203
14:19:50|2.88203
14:19:51|2.88203
14:19:53|2.88206
14:19:54|2.88206
14:19:54|2.88206
14:19:56|2.88206
14:19:57|2.88212
14:19:57|2.88223
14:19:59|2.88223
14:19:59|2.88286
14:20:00|2.88286
14:20:02|2.88286
14:20:03|2.88286
14:20:03|2.88299
14:20:04|2.88299
14:20:05|2.88314
14:20:07|2.88314
14:20:08|2.88451
14:20:09|2.8848
14:20:10|2.8858
14:20:11|2.8858
14:20:12|2.88687
14:20:13|2.88687
14:20:14|2.88687
14:20:16|2.88713
14:20:16|2.88706
14:20:17|2.88706
14:20:19|2.88706
14:20:20|2.88702
14:20:21|2.88702
14:20:22|2.88694
14:20:23|2.88694
14:20:25|2.8854
14:20:25|2.8854
14:20:27|2.8854
14:20:29|2.8854
14:20:30|2.88516
14:20:31|2.88516
14:20:32|2.88506
14:20:32|2.88504
14:20:34|2.88504
14:20:35|2.88504
14:20:36|2.88504
14:20:36|2.88572
14:20:38|2.88684
14:20:39|2.88684
14:20:40|2.88684
14:20:40|2.88684
14:20:42|2.8872
14:20:43|2.8872
14:20:44|2.8872
14:20:46|2.88703
14:20:46|2.88703
14:20:48|2.88732
14:20:48|2.88732
14:20:50|2.88732
14:20:51|2.88732
14:20:51|2.88731
14:20:53|2.88731
14:20:54|2.88731
14:20:55|2.88731
14:20:56|2.88731
14:20:56|2.88731
14:20:58|2.88731
14:20:58|2.88731
14:20:59|2.88767
14:21:01|2.88767
14:21:03|2.88852
14:21:04|2.88852
14:21:05|2.88852
14:21:05|2.88799
14:21:06|2.88799
14:21:07|2.88799
14:21:08|2.88799
14:21:10|2.88799
14:21:10|2.88799
14:21:12|2.88799
14:21:12|2.88799
14:21:13|2.88767
14:21:14|2.88767
14:21:15|2.88817
14:21:16|2.88852
14:21:18|2.88852
14:21:18|2.88852
14:21:19|2.88851
14:21:20|2.88853
14:21:21|2.88888
14:21:23|2.89
14:21:25|2.89107
14:21:25|2.89107
14:21:27|2.89161
14:21:28|2.891
14:21:29|2.891
14:21:31|2.89107
14:21:32|2.89107
14:21:32|2.89119
14:21:34|2.89119
14:21:35|2.8912
14:21:36|2.89137
14:21:37|2.89048
14:21:37|2.89048
14:21:39|2.89048
14:21:40|2.89048
14:21:40|2.8902
14:21:42|2.8902
14:21:43|2.8902
14:21:44|2.8902
14:21:45|2.8904
14:21:46|2.8904
14:21:47|2.8904
14:21:48|2.8904
14:21:49|2.8904
14:21:50|2.8904
14:21:51|2.8902
14:21:52|2.8902
14:21:54|2.89039
14:21:54|2.89039
14:21:55|2.89284
14:21:57|2.89256
14:21:57|2.8924
14:21:58|2.89252
14:21:59|2.89252
14:22:00|2.89252
14:22:01|2.89252
14:22:02|2.89252
14:22:03|2.89257
14:22:04|2.89256
14:22:05|2.89256
14:22:06|2.89256
14:22:07|2.89165
14:22:08|2.89165
14:22:10|2.89165
14:22:10|2.8932
14:22:11|2.89223
14:22:12|2.89223
14:22:14|2.89223
14:22:14|2.89223
14:22:16|2.89346
14:22:16|2.8946
14:22:17|2.8924
14:22:19|2.8924
14:22:19|2.8924
14:22:20|2.8924
14:22:22|2.89204
14:22:22|2.8932
14:22:24|2.89415
14:22:24|2.89361
14:22:25|2.89361
14:22:27|2.8924
14:22:28|2.8918
14:22:30|2.8918
14:22:30|2.8924
14:22:31|2.89219
14:22:32|2.89219
14:22:34|2.89219
14:22:35|2.8923
14:22:36|2.8923
14:22:37|2.8923
14:22:38|2.8922
14:22:40|2.8922
14:22:41|2.8922
14:22:42|2.8922
14:22:43|2.89269
14:22:44|2.8935
14:22:44|2.89379
14:22:46|2.89426
14:22:47|2.89342
14:22:48|2.893
14:22:49|2.89274
14:22:50|2.89252
14:22:52|2.89252
14:22:52|2.89193
14:22:53|2.89193
14:22:54|2.89263
14:22:55|2.89263
14:22:56|2.89261
14:22:57|2.89261
14:22:58|2.89261
14:22:59|2.8924
14:23:01|2.89349
14:23:02|2.89379
14:23:03|2.89418
14:23:04|2.8938
14:23:05|2.89359
14:23:05|2.89359
14:23:07|2.89359
14:23:08|2.89359
14:23:08|2.89278
14:23:10|2.89057
14:23:10|2.89218
14:23:11|2.89217
14:23:13|2.89217
14:23:14|2.89218
14:23:15|2.89218
14:23:16|2.89218
14:23:17|2.89218
14:23:18|2.89218
14:23:18|2.89218
14:23:19|2.89198
14:23:20|2.89198
14:23:21|2.89181
14:23:22|2.89219
14:23:23|2.89219
14:23:25|2.89219
14:23:27|2.89263
14:23:28|2.89262
14:23:29|2.89262
14:23:30|2.89292
14:23:31|2.89308
14:23:32|2.89308
14:23:33|2.89308
14:23:34|2.8926
14:23:36|2.8928
14:23:37|2.8928
14:23:38|2.8924
14:23:39|2.8924
14:23:39|2.89223
14:23:40|2.892
14:23:42|2.892
14:23:43|2.892
14:23:44|2.89195
14:23:44|2.89195
14:23:46|2.89014
14:23:46|2.89014
14:23:47|2.89014
14:23:48|2.89014
14:23:50|2.89178
14:23:51|2.8916
14:23:51|2.8916
14:23:53|2.8916
14:23:53|2.89147
14:23:54|2.89147
14:23:56|2.89148
14:23:57|2.89253
14:23:57|2.8934
14:23:59|2.8936
14:23:59|2.8934
14:24:00|2.89352
14:24:02|2.89352
14:24:02|2.89352
14:24:04|2.89352
14:24:04|2.89352
14:24:06|2.89352
14:24:07|2.89344
14:24:07|2.89344
14:24:09|2.89344
14:24:10|2.89344
14:24:10|2.893
14:24:11|2.893
14:24:12|2.89302
14:24:14|2.89302
14:24:14|2.89262
14:24:16|2.89262
14:24:16|2.89286
14:24:17|2.8932
14:24:19|2.8935
14:24:20|2.8935
14:24:21|2.8935
14:24:21|2.8935
14:24:23|2.8935
14:24:24|2.8935
14:24:25|2.8935
14:24:27|2.89262
14:24:28|2.89262
14:24:30|2.89262
14:24:30|2.89282
14:24:32|2.89282
14:24:33|2.89282
14:24:34|2.89238
14:24:34|2.89238
14:24:36|2.89238
14:24:38|2.89283
14:24:38|2.89283
14:24:40|2.89283
14:24:40|2.89321
14:24:42|2.89321
14:24:42|2.89321
14:24:44|2.89329
14:24:45|2.89329
14:24:45|2.89329
14:24:46|2.89329
14:24:47|2.89329
14:24:49|2.89336
14:24:50|2.89336
14:24:50|2.89336
14:24:52|2.8942
14:24:53|2.89455
14:24:54|2.8952
14:24:54|2.89521
14:24:56|2.8952
14:24:57|2.89567
14:24:58|2.89567
14:24:59|2.89567
14:25:00|2.89567
14:25:01|2.89581
14:25:02|2.89581
14:25:03|2.89699
14:25:04|2.89683
14:25:05|2.89711
14:25:06|2.8964
14:25:07|2.89643
14:25:08|2.89711
14:25:09|2.89711
14:25:10|2.89739
14:25:11|2.89739
14:25:12|2.89739
14:25:13|2.8974
14:25:14|2.89749
14:25:15|2.89801
14:25:16|2.89829
14:25:17|2.89766
14:25:18|2.89751
14:25:19|2.89721
14:25:20|2.89721
14:25:21|2.89721
14:25:22|2.89721
14:25:23|2.89721
14:25:24|2.89722
14:25:25|2.8973
14:25:26|2.89736
14:25:27|2.89736
14:25:28|2.89742
14:25:29|2.89742
14:25:31|2.8982
14:25:32|2.8982
14:25:33|2.8982
14:25:34|2.8978
14:25:35|2.8978
14:25:36|2.8978
14:25:37|2.8978
14:25:38|2.8978
14:25:39|2.8978
14:25:40|2.8978
14:25:41|2.8978
14:25:42|2.8978
14:25:43|2.8978
14:25:45|2.89829
14:25:45|2.8986
14:25:46|2.8986
14:25:48|2.8986
14:25:48|2.8986
14:25:49|2.89841
14:25:50|2.89961
14:25:51|2.9
14:25:52|2.9
14:25:53|2.9
14:25:55|2.9
14:25:55|2.9
14:25:56|2.9
14:25:57|2.89953
14:25:59|2.89952
14:26:00|2.89907
14:26:00|2.89756
14:26:02|2.89743
14:26:02|2.89839
14:26:04|2.89859
14:26:05|2.89902
14:26:06|2.8993
14:26:07|2.8985
14:26:08|2.8985
14:26:08|2.899
14:26:10|2.89958
14:26:10|2.89958
14:26:11|2.89958
14:26:13|2.8984
14:26:13|2.89813
14:26:15|2.89812
14:26:16|2.89778
14:26:17|2.89778
14:26:18|2.89778
14:26:18|2.8972
14:26:19|2.8972
14:26:21|2.89566
14:26:22|2.89566
14:26:23|2.89584
14:26:23|2.89565
14:26:25|2.8952
14:26:25|2.895
14:26:27|2.895
14:26:28|2.89463
14:26:29|2.89521
14:26:30|2.89521
14:26:32|2.89521
14:26:33|2.89521
14:26:33|2.8954
14:26:35|2.89561
14:26:36|2.89541
14:26:37|2.89541
14:26:38|2.89463
14:26:39|2.89463
14:26:40|2.89463
14:26:40|2.89463
14:26:42|2.89463
14:26:43|2.89481
14:26:44|2.89582
14:26:45|2.89726
14:26:46|2.89726
14:26:47|2.89726
14:26:49|2.89726
14:26:49|2.898
14:26:50|2.898
14:26:51|2.898
14:26:53|2.898
14:26:53|2.898
14:26:54|2.898
14:26:55|2.898
14:26:56|2.898
14:26:57|2.898
14:26:59|2.898
14:27:00|2.8992
14:27:00|2.8992
14:27:01|2.89923
14:27:02|2.899
14:27:03|2.899
14:27:04|2.899
14:27:06|2.8994
14:27:07|2.9
14:27:07|2.90122
14:27:08|2.90147
14:27:09|2.90157
14:27:10|2.90163
14:27:11|2.90163
14:27:13|2.90381
14:27:14|2.90597
14:27:14|2.90641
14:27:15|2.90861
14:27:17|2.90701
14:27:17|2.90698
14:27:18|2.90698
14:27:20|2.90704
14:27:20|2.90718
14:27:21|2.90698
14:27:22|2.90625
14:27:23|2.90625
14:27:24|2.9052
14:27:25|2.9052
14:27:26|2.9058
14:27:27|2.90461
14:27:29|2.90461
14:27:30|2.90461
14:27:31|2.904
14:27:32|2.90439
14:27:34|2.90439
14:27:35|2.90327
14:27:36|2.90327
14:27:37|2.90327
14:27:37|2.90327
14:27:39|2.9026
14:27:40|2.90241
14:27:40|2.90238
14:27:41|2.90299
14:27:43|2.9028
14:27:44|2.9028
14:27:44|2.90238
14:27:46|2.90238
14:27:46|2.9012
14:27:48|2.90099
14:27:49|2.90219
14:27:50|2.90181
14:27:51|2.9016
14:27:53|2.9008
14:27:54|2.90098
14:27:55|2.90098
14:27:55|2.9006
14:27:57|2.90059
14:27:57|2.90059
14:27:59|2.90138
14:28:00|2.90059
14:28:00|2.8992
14:28:02|2.8992
14:28:02|2.89964
14:28:04|2.90104
14:28:05|2.90039
14:28:06|2.9006
14:28:06|2.8998
14:28:08|2.8998
14:28:09|2.90162
14:28:10|2.9008
14:28:11|2.9008
14:28:12|2.9008
14:28:13|2.90011
14:28:14|2.90011
14:28:16|2.9026
14:28:17|2.90198
14:28:17|2.90063
14:28:19|2.90063
14:28:19|2.90198
14:28:20|2.90199
14:28:21|2.90199
14:28:22|2.90198
14:28:23|2.90198
14:28:25|2.90198
14:28:25|2.90068
14:28:27|2.90068
14:28:28|2.9016
14:28:28|2.9012
14:28:30|2.9014
14:28:32|2.90105
14:28:32|2.90067
14:28:34|2.90089
14:28:35|2.90089
14:28:36|2.90089
14:28:37|2.90059
14:28:38|2.90099
14:28:39|2.90099
14:28:40|2.90099
14:28:41|2.9006
14:28:43|2.8986
14:28:43|2.89831
14:28:44|2.89831
14:28:46|2.90086
14:28:47|2.90086
14:28:48|2.90109
14:28:49|2.90109
14:28:50|2.90109
14:28:51|2.90109
14:28:52|2.90109
14:28:54|2.90109
14:28:54|2.9
14:28:55|2.9
14:28:56|2.90004
14:28:57|2.90171
14:28:59|2.90293
14:28:59|2.90272
14:29:00|2.90004
14:29:01|2.90001
14:29:02|2.90001
14:29:03|2.90001
14:29:04|2.89939
14:29:05|2.89939
14:29:06|2.89923
14:29:08|2.8984
14:29:08|2.89832
14:29:09|2.89899
14:29:10|2.8982
14:29:11|2.8982
14:29:12|2.8982
14:29:13|2.8982
14:29:14|2.89923
14:29:15|2.89923
14:29:16|2.89923
14:29:17|2.89923
14:29:19|2.89939
14:29:19|2.89939
14:29:20|2.89939
14:29:21|2.89923
14:29:22|2.89901
14:29:24|2.89901
14:29:25|2.89901
14:29:26|2.89842
14:29:26|2.89841
14:29:27|2.89841
14:29:28|2.89841
14:29:30|2.89841
14:29:30|2.89834
14:29:31|2.89871
14:29:33|2.8993
14:29:35|2.89939
14:29:36|2.89939
14:29:37|2.8993
14:29:38|2.89923
14:29:39|2.89923
14:29:40|2.89842
14:29:41|2.90085
14:29:43|2.89904
14:29:43|2.901
14:29:44|2.901
14:29:45|2.90113
14:29:47|2.90113
14:29:48|2.90113
14:29:48|2.90191
14:29:50|2.90191
14:29:50|2.90296
14:29:51|2.90296
14:29:52|2.89925
14:29:53|2.89925
14:29:54|2.89974
14:29:56|2.89974
14:29:57|2.89974
14:29:57|2.89941
14:29:59|2.90199
14:29:59|2.90199
14:30:01|2.90197
14:30:01|2.90151
14:30:02|2.902
14:30:03|2.902
14:30:04|2.9018
14:30:06|2.90199
14:30:06|2.90162
14:30:07|2.90162
14:30:09|2.90162
14:30:09|2.90121
14:30:11|2.8994
14:30:12|2.89925
14:30:12|2.89925
14:30:13|2.89926
14:30:14|2.89974
14:30:16|2.89974
14:30:17|2.89981
14:30:17|2.90096
14:30:18|2.90096
14:30:19|2.90096
14:30:20|2.90096
14:30:22|2.90047
14:30:22|2.9
14:30:24|2.9
14:30:24|2.89982
14:30:25|2.90031
14:30:26|2.90041
14:30:27|2.90041
14:30:28|2.9002
14:30:29|2.9002
14:30:31|2.90057
14:30:33|2.90057
14:30:33|2.90042
14:30:35|2.90042
14:30:36|2.90042
14:30:37|2.90051
14:30:39|2.90057
14:30:39|2.90141
14:30:40|2.90141
14:30:42|2.90141
14:30:43|2.90141
14:30:44|2.90141
14:30:45|2.90141
14:30:46|2.90057
14:30:47|2.90057
14:30:49|2.90057
14:30:49|2.90057
14:30:50|2.8988
14:30:51|2.8988
14:30:53|2.89841
14:30:53|2.89716
14:30:54|2.89629
14:30:56|2.89629
14:30:57|2.89629
14:30:57|2.89629
14:30:58|2.89629
14:31:00|2.89772
14:31:00|2.8966
14:31:01|2.89687
14:31:03|2.89748
14:31:03|2.89709
14:31:05|2.89715
14:31:05|2.89715
14:31:07|2.89725
14:31:08|2.89773
14:31:10|2.89773
14:31:10|2.89773
14:31:11|2.89773
14:31:12|2.89773
14:31:13|2.898
14:31:14|2.898
14:31:15|2.898
14:31:16|2.898
14:31:18|2.89521
14:31:18|2.89323
14:31:19|2.8928
14:31:21|2.89124
14:31:21|2.89124
14:31:22|2.89
14:31:23|2.89039
14:31:25|2.8908
14:31:25|2.8908
14:31:26|2.8908
14:31:28|2.8908
14:31:28|2.8908
14:31:29|2.8904
14:31:30|2.8904
14:31:31|2.8908
14:31:32|2.89
14:31:34|2.89019
14:31:35|2.89019
14:31:36|2.89006
14:31:37|2.89006
14:31:38|2.89006
14:31:40|2.89084
14:31:40|2.89254
14:31:42|2.89353
14:31:43|2.89353
14:31:44|2.8904
14:31:45|2.8906
14:31:47|2.89078
14:31:48|2.89078
14:31:48|2.89187
14:31:50|2.89234
14:31:51|2.89216
14:31:52|2.89207
14:31:53|2.892
14:31:54|2.8926
14:31:55|2.89299
14:31:56|2.89263
14:31:57|2.89263
14:31:59|2.89263
14:32:00|2.89263
14:32:01|2.89263
14:32:02|2.89263
14:32:02|2.89263
14:32:04|2.89263
14:32:04|2.89263
14:32:06|2.89263
14:32:06|2.89375
14:32:08|2.89375
14:32:08|2.89464
14:32:10|2.89464
14:32:10|2.89547
14:32:11|2.89547
14:32:12|2.89547
14:32:13|2.89694
14:32:15|2.89694
14:32:15|2.89788
14:32:17|2.8978
14:32:18|2.8978
14:32:19|2.8978
14:32:20|2.8978
14:32:21|2.8978
14:32:22|2.8978
14:32:22|2.8978
14:32:23|2.89686
14:32:25|2.89681
14:32:26|2.89694
14:32:27|2.89694
14:32:28|2.89694
14:32:29|2.89694
14:32:30|2.89691
14:32:31|2.89691
14:32:32|2.89681
14:32:33|2.89681
14:32:34|2.8958
14:32:35|2.8958
14:32:37|2.8958
14:32:37|2.8958
14:32:38|2.8958
14:32:40|2.8958
14:32:40|2.89563
14:32:42|2.896
14:32:43|2.896
14:32:43|2.896
14:32:44|2.896
14:32:46|2.896
14:32:47|2.897
14:32:48|2.897
14:32:49|2.8974
14:32:50|2.8974
14:32:51|2.89776
14:32:52|2.89745
14:32:53|2.89789
14:32:54|2.89789
14:32:55|2.89789
14:32:56|2.89789
14:32:57|2.89926
14:32:59|2.89926
14:32:59|2.9
14:33:01|2.89991
14:33:02|2.89998
14:33:02|2.89924
14:33:04|2.89781
14:33:05|2.89781
14:33:06|2.89781
14:33:08|2.89781
14:33:08|2.89832
14:33:09|2.89832
14:33:11|2.89832
14:33:12|2.89816
14:33:13|2.89816
14:33:14|2.89815
14:33:14|2.89806
14:33:16|2.89806
14:33:17|2.89806
14:33:17|2.89806
14:33:19|2.89791
14:33:20|2.89791
14:33:21|2.89791
14:33:22|2.89846
14:33:23|2.89996
14:33:24|2.89996
14:33:25|2.8995
14:33:26|2.8995
14:33:27|2.8995
14:33:28|2.9
14:33:29|2.9
14:33:30|2.9
14:33:31|2.9
14:33:32|2.9
14:33:33|2.9
14:33:34|2.8998
14:33:35|2.8998
14:33:37|2.8992
14:33:37|2.8992
14:33:38|2.8992
14:33:39|2.89901
14:33:40|2.89921
14:33:41|2.89708
14:33:42|2.8971
14:33:44|2.89678
14:33:44|2.89678
14:33:45|2.89678
14:33:46|2.89817
14:33:48|2.89817
14:33:48|2.89815
14:33:50|2.89892
14:33:51|2.89892
14:33:52|2.89746
14:33:52|2.89746
14:33:54|2.8978
14:33:55|2.8978
14:33:57|2.89774
14:33:58|2.89774
14:33:58|2.89746
14:34:00|2.89764
14:34:01|2.89763
14:34:02|2.89926
14:34:03|2.89926
14:34:04|2.89926
14:34:05|2.89926
14:34:06|2.89881
14:34:07|2.8984
14:34:08|2.8984
14:34:09|2.8984
14:34:10|2.8984
14:34:11|2.8984
14:34:12|2.89881
14:34:13|2.89881
14:34:14|2.89881
14:34:15|2.89881
14:34:16|2.89881
14:34:17|2.89881
14:34:18|2.89774
14:34:19|2.89774
14:34:20|2.89774
14:34:21|2.89774
14:34:22|2.89774
14:34:23|2.89774
14:34:24|2.89774
14:34:25|2.89772
14:34:26|2.89774
14:34:27|2.89774
14:34:28|2.89774
14:34:29|2.89774
14:34:30|2.89774
14:34:31|2.89774
14:34:32|2.89774
14:34:33|2.89774
14:34:34|2.89774
14:34:35|2.8985
14:34:37|2.89939
14:34:39|2.89939
14:34:40|2.89914
14:34:41|2.89914
14:34:42|2.8992
14:34:43|2.8992
14:34:44|2.8986
14:34:45|2.90019
14:34:46|2.9
14:34:48|2.899
14:34:49|2.8988
14:34:49|2.8996
14:34:51|2.90034
14:34:51|2.90034
14:34:52|2.90034
14:34:54|2.90034
14:34:55|2.8994
14:34:56|2.8994
14:34:57|2.89915
14:34:58|2.89915
14:34:59|2.89914
14:35:00|2.8992
14:35:01|2.89914
14:35:02|2.89937
14:35:03|2.8985
14:35:04|2.8985
14:35:05|2.8985
14:35:06|2.8985
14:35:07|2.89896
14:35:08|2.89896
14:35:09|2.8996
14:35:10|2.8996
14:35:11|2.8996
14:35:12|2.8996
14:35:13|2.8996
14:35:14|2.8996
14:35:15|2.8996
14:35:16|2.8996
14:35:17|2.8996
14:35:19|2.8996
14:35:19|2.89902
14:35:20|2.8992
14:35:22|2.8992
14:35:22|2.8992
14:35:23|2.8992
14:35:24|2.89849
14:35:25|2.89849
14:35:26|2.89781
14:35:27|2.89781
14:35:28|2.90013
14:35:29|2.9004
14:35:31|2.90072
14:35:31|2.90072
14:35:32|2.90148
14:35:33|2.90218
14:35:35|2.90218
14:35:35|2.90218
14:35:37|2.90279
14:35:38|2.9029
14:35:39|2.9036
14:35:40|2.9036
14:35:41|2.9036
14:35:42|2.904
14:35:43|2.904
14:35:44|2.90476
14:35:46|2.90494
14:35:46|2.90494
14:35:47|2.90562
14:35:49|2.90562
14:35:49|2.90619
14:35:50|2.90619
14:35:51|2.9064
14:35:53|2.90639
14:35:53|2.90639
14:35:54|2.90639
14:35:55|2.9066
14:35:57|2.9066
14:35:58|2.9068
14:35:58|2.9068
14:36:00|2.9068
14:36:00|2.9068
14:36:02|2.90646
14:36:02|2.90617
14:36:04|2.90558
14:36:04|2.90558
14:36:05|2.90558
14:36:07|2.9058
14:36:08|2.9058
14:36:08|2.9058
14:36:09|2.9058
14:36:10|2.90699
14:36:12|2.90701
14:36:12|2.90701
14:36:13|2.90792
14:36:14|2.90813
14:36:15|2.90813
14:36:16|2.90866
14:36:17|2.90911
14:36:18|2.9093
14:36:19|2.90921
14:36:20|2.9093
14:36:22|2.9092
14:36:22|2.9092
14:36:23|2.9125
14:36:24|2.91271
14:36:25|2.91271
14:36:26|2.91259
14:36:28|2.91223
14:36:28|2.91272
14:36:29|2.91272
14:36:30|2.91264
14:36:32|2.91263
14:36:32|2.91272
14:36:34|2.91379
14:36:35|2.9144
14:36:35|2.91441
14:36:36|2.91397
14:36:39|2.91403
14:36:39|2.91521
14:36:40|2.9154
14:36:42|2.91562
14:36:43|2.91484
14:36:44|2.915
14:36:45|2.91612
14:36:46|2.91604
14:36:47|2.91582
14:36:49|2.91576
14:36:49|2.91608
14:36:51|2.91608
14:36:51|2.91637
14:36:52|2.91666
14:36:54|2.9164
14:36:54|2.9171
14:36:56|2.91721
14:36:57|2.91741
14:36:57|2.91584
14:36:58|2.9178
14:37:00|2.9164
14:37:01|2.916
14:37:02|2.9163
14:37:03|2.9163
14:37:04|2.9166
14:37:05|2.9166
14:37:06|2.91597
14:37:07|2.91596
14:37:08|2.91596
14:37:09|2.91427
14:37:10|2.91448
14:37:11|2.9146
14:37:12|2.9146
14:37:14|2.9146
14:37:14|2.9146
14:37:15|2.90937
14:37:16|2.91067
14:37:17|2.91067
14:37:18|2.91076
14:37:20|2.90981
14:37:21|2.90981
14:37:21|2.90981
14:37:22|2.91017
14:37:23|2.91
14:37:25|2.90982
14:37:25|2.90982
14:37:26|2.91018
14:37:27|2.91018
14:37:28|2.91039
14:37:29|2.91039
14:37:30|2.91012
14:37:32|2.91005
14:37:32|2.91086
14:37:33|2.91086
14:37:34|2.91086
14:37:35|2.91176
14:37:36|2.91288
14:37:37|2.915
14:37:38|2.915
14:37:40|2.91488
14:37:42|2.9154
14:37:42|2.91552
14:37:43|2.9161
14:37:45|2.91395
14:37:45|2.91419
14:37:47|2.915
14:37:48|2.915
14:37:49|2.915
14:37:50|2.915
14:37:51|2.915
14:37:52|2.91617
14:37:54|2.91645
14:37:54|2.91645
14:37:55|2.91617
14:37:57|2.91597
14:37:58|2.91638
14:37:59|2.91633
14:37:59|2.91645
14:38:00|2.91645
14:38:02|2.91645
14:38:03|2.91645
14:38:03|2.91645
14:38:04|2.917
14:38:06|2.91676
14:38:07|2.91709
14:38:07|2.91729
14:38:09|2.91729
14:38:09|2.91729
14:38:10|2.91719
14:38:11|2.91698
14:38:12|2.91676
14:38:13|2.91667
14:38:14|2.91667
14:38:16|2.917
14:38:16|2.91722
14:38:18|2.91722
14:38:18|2.91653
14:38:19|2.91692
14:38:20|2.91651
14:38:21|2.91609
14:38:23|2.91609
14:38:24|2.91618
14:38:25|2.91618
14:38:26|2.91598
14:38:27|2.91598
14:38:28|2.91598
14:38:29|2.91524
14:38:30|2.91489
14:38:31|2.914
14:38:32|2.914
14:38:33|2.914
14:38:34|2.91403
14:38:35|2.91399
14:38:36|2.91399
14:38:37|2.91379
14:38:38|2.91379
14:38:39|2.9137
14:38:41|2.91316
14:38:42|2.91249
14:38:43|2.91174
14:38:44|2.91179
14:38:45|2.9122
14:38:45|2.912
14:38:47|2.912
14:38:47|2.91081
14:38:49|2.91178
14:38:49|2.91178
14:38:51|2.91177
14:38:52|2.9126
14:38:52|2.9126
14:38:54|2.9126
14:38:55|2.9126
14:38:57|2.91249
14:38:57|2.91264
14:38:58|2.91259
14:39:00|2.91259
14:39:00|2.91292
14:39:01|2.9126
14:39:02|2.9126
14:39:03|2.91264
14:39:05|2.91264
14:39:05|2.9126
14:39:06|2.9126
14:39:07|2.91039
14:39:08|2.91039
14:39:09|2.9112
14:39:10|2.9112
14:39:11|2.91262
14:39:12|2.91294
14:39:13|2.91237
14:39:15|2.9132
14:39:16|2.9122
14:39:17|2.9122
14:39:18|2.91291
14:39:19|2.91291
14:39:20|2.9122
14:39:21|2.9126
14:39:22|2.9106
14:39:23|2.9106
14:39:24|2.91146
14:39:25|2.91197
14:39:26|2.91205
14:39:28|2.91205
14:39:28|2.91205
14:39:29|2.91205
14:39:30|2.91205
14:39:31|2.9127
14:39:32|2.9127
14:39:33|2.9127
14:39:34|2.9127
14:39:36|2.9127
14:39:36|2.9127
14:39:37|2.9127
14:39:38|2.9127
14:39:40|2.9127
14:39:40|2.91337
14:39:42|2.9125
14:39:43|2.9125
14:39:44|2.91188
14:39:46|2.91188
14:39:46|2.91
14:39:48|2.9104
14:39:48|2.91001
14:39:50|2.91076
14:39:50|2.9108
14:39:51|2.9108
14:39:52|2.9106
14:39:53|2.9108
14:39:55|2.91036
14:39:56|2.91036
14:39:56|2.91002
14:39:58|2.91002
14:39:58|2.91002
14:40:01|2.91002
14:40:01|2.91002
14:40:02|2.91002
14:40:03|2.91002
14:40:04|2.9116
14:40:05|2.9116
14:40:06|2.9116
14:40:07|2.9116
14:40:09|2.91125
14:40:10|2.91125
14:40:10|2.91101
14:40:11|2.91101
14:40:12|2.91101
14:40:13|2.91101
14:40:15|2.91101
14:40:15|2.91101
14:40:16|2.91101
14:40:18|2.91101
14:40:19|2.91101
14:40:19|2.91101
14:40:20|2.911
14:40:21|2.911
14:40:23|2.90983
14:40:23|2.90983
14:40:25|2.90983
14:40:25|2.90983
14:40:26|2.90983
14:40:28|2.91014
14:40:29|2.91014
14:40:29|2.91014
14:40:31|2.91023
14:40:31|2.91021
14:40:33|2.9106
14:40:33|2.91059
14:40:35|2.91091
14:40:35|2.91142
14:40:36|2.91142
14:40:38|2.91142
14:40:38|2.91199
14:40:39|2.91199
14:40:40|2.91199
14:40:41|2.91199
14:40:42|2.91199
14:40:44|2.91182
14:40:45|2.91182
14:40:47|2.91275
14:40:47|2.91397
14:40:48|2.91397
14:40:50|2.9134
14:40:51|2.9134
14:40:52|2.9124
14:40:53|2.9128
14:40:54|2.91267
14:40:55|2.91267
14:40:56|2.915
14:40:57|2.915
14:40:57|2.91479
14:40:59|2.91459
14:41:00|2.915
14:41:00|2.91695
14:41:02|2.91568
14:41:03|2.91568
14:41:04|2.91568
14:41:06|2.91466
14:41:07|2.9148
14:41:08|2.9148
14:41:09|2.91477
14:41:09|2.9122
14:41:11|2.9127
14:41:12|2.91259
14:41:12|2.9127
14:41:14|2.91255
14:41:15|2.91259
14:41:17|2.91259
14:41:18|2.91061
14:41:19|2.91061
14:41:20|2.9114
14:41:21|2.91101
14:41:22|2.911
14:41:22|2.91122
14:41:23|2.91122
14:41:24|2.91129
14:41:25|2.91121
14:41:27|2.91121
14:41:28|2.91121
14:41:28|2.91128
14:41:30|2.91119
14:41:30|2.91119
14:41:31|2.91119
14:41:33|2.91119
14:41:33|2.91119
14:41:35|2.911
14:41:36|2.91079
14:41:37|2.91079
14:41:38|2.91061
14:41:39|2.91079
14:41:40|2.9107
14:41:41|2.91061
14:41:42|2.91061
14:41:42|2.91061
14:41:43|2.91001
14:41:45|2.91001
14:41:46|2.91005
14:41:46|2.90669
14:41:48|2.90493
14:41:49|2.90578
14:41:49|2.90578
14:41:51|2.905
14:41:52|2.90439
14:41:53|2.90436
14:41:54|2.90383
14:41:55|2.90371
14:41:56|2.9032
14:41:58|2.90345
14:41:59|2.90354
14:41:59|2.90399
14:42:01|2.90459
14:42:01|2.90322
14:42:03|2.90206
14:42:03|2.9024
14:42:04|2.9024
14:42:05|2.90239
14:42:06|2.90258
14:42:07|2.90258
14:42:09|2.9034
14:42:10|2.9036
14:42:10|2.9034
14:42:12|2.9034
14:42:12|2.9028
14:42:13|2.90334
14:42:14|2.90334
14:42:15|2.90359
14:42:16|2.90359
14:42:18|2.90359
14:42:18|2.90247
14:42:19|2.90247
14:42:20|2.90247
14:42:21|2.90218
14:42:22|2.902
14:42:24|2.9006
14:42:24|2.901
14:42:25|2.90107
14:42:27|2.90107
14:42:27|2.90107
14:42:28|2.89961
14:42:30|2.8994
14:42:30|2.89957
14:42:31|2.899
14:42:32|2.8983
14:42:34|2.8984
14:42:34|2.8984
14:42:35|2.898
14:42:37|2.89799
14:42:38|2.89799
14:42:38|2.8968
14:42:39|2.89626
14:42:40|2.8964
14:42:42|2.8962
14:42:42|2.896
14:42:45|2.89695
14:42:45|2.89755
14:42:46|2.89755
14:42:48|2.89755
14:42:48|2.89784
14:42:49|2.89819
14:42:51|2.89798
14:42:52|2.89798
14:42:53|2.89796
14:42:54|2.89796
14:42:54|2.89798
14:42:56|2.89798
14:42:57|2.89788
14:42:58|2.8982
14:42:59|2.8982
14:43:00|2.8982
14:43:01|2.89861
14:43:02|2.89861
14:43:03|2.8986
14:43:05|2.8986
14:43:06|2.9018
14:43:06|2.9004
14:43:08|2.9004
14:43:08|2.9004
14:43:09|2.9004
14:43:10|2.89968
14:43:12|2.89968
14:43:12|2.89968
14:43:13|2.9
14:43:14|2.9
14:43:15|2.89957
14:43:16|2.89957
14:43:17|2.89901
14:43:18|2.89901
14:43:20|2.89901
14:43:22|2.89901
14:43:22|2.89919
14:43:23|2.89919
14:43:25|2.89919
14:43:25|2.89919
14:43:26|2.89919
14:43:27|2.89957
14:43:28|2.8996
14:43:29|2.89963
14:43:31|2.89963
14:43:32|2.9004
14:43:32|2.9004
14:43:34|2.9004
14:43:34|2.9004
14:43:35|2.9006
14:43:37|2.9006
14:43:37|2.9006
14:43:39|2.9006
14:43:39|2.9006
14:43:40|2.90014
14:43:41|2.90014
14:43:43|2.90014
14:43:43|2.90014
14:43:46|2.90014
14:43:47|2.90059
14:43:48|2.90059
14:43:49|2.90059
14:43:50|2.90059
14:43:51|2.9008
14:43:53|2.9008
14:43:53|2.9008
14:43:54|2.9014
14:43:56|2.9014
14:43:56|2.9014
14:43:57|2.9014
14:43:59|2.90159
14:44:00|2.90095
14:44:00|2.90095
14:44:02|2.90095
14:44:04|2.9007
14:44:05|2.90081
14:44:06|2.90081
14:44:08|2.89933
14:44:09|2.89919
14:44:10|2.89919
14:44:11|2.89919
14:44:12|2.89919
14:44:13|2.89919
14:44:14|2.89919
14:44:15|2.89919
14:44:17|2.89919
14:44:18|2.89839
14:44:18|2.89839
14:44:19|2.89839
14:44:21|2.898
14:44:22|2.898
14:44:22|2.89799
14:44:23|2.89799
14:44:25|2.89768
14:44:25|2.89833
14:44:26|2.8982
14:44:28|2.898
14:44:28|2.89774
14:44:29|2.89774
14:44:30|2.89777
14:44:32|2.89759
14:44:33|2.89758
14:44:34|2.89758
14:44:35|2.89758
14:44:36|2.89799
14:44:37|2.89799
14:44:38|2.89799
14:44:39|2.89701
14:44:40|2.89701
14:44:41|2.89701
14:44:42|2.89701
14:44:43|2.89797
14:44:44|2.89797
14:44:45|2.89797
14:44:46|2.89797
14:44:47|2.89715
14:44:49|2.89796
14:44:50|2.89797
14:44:51|2.8976
14:44:52|2.8976
14:44:52|2.89774
14:44:53|2.89774
14:44:55|2.8976
14:44:55|2.89834
14:44:57|2.89834
14:44:57|2.89834
14:44:59|2.89834
14:44:59|2.8993
14:45:00|2.8993
14:45:01|2.89797
14:45:03|2.899
14:45:04|2.89999
14:45:06|2.89977
14:45:06|2.9
14:45:07|2.9007
14:45:08|2.9007
14:45:10|2.90098
14:45:10|2.90098
14:45:11|2.90098
14:45:12|2.9006
14:45:14|2.90082
14:45:14|2.90081
14:45:15|2.90081
14:45:17|2.90081
14:45:18|2.90081
14:45:19|2.90081
14:45:19|2.90084
14:45:21|2.9
14:45:22|2.9
14:45:23|2.9
14:45:24|2.90019
14:45:25|2.90019
14:45:26|2.90019
14:45:27|2.9019
14:45:28|2.90103
14:45:29|2.90226
14:45:30|2.90226
14:45:31|2.90231
14:45:32|2.90231
14:45:33|2.90146
14:45:34|2.90146
14:45:35|2.90146
14:45:36|2.90146
14:45:37|2.90277
14:45:38|2.9038
14:45:39|2.9038
14:45:40|2.9038
14:45:41|2.9038
14:45:42|2.9038
14:45:43|2.9038
14:45:44|2.9038
14:45:45|2.9038
14:45:46|2.9038
14:45:48|2.90301
14:45:48|2.90096
14:45:50|2.901
14:45:52|2.90071
14:45:53|2.89973
14:45:54|2.89973
14:45:55|2.89973
14:45:56|2.89886
14:45:57|2.89886
14:45:58|2.8976
14:45:59|2.8976
14:46:00|2.89742
14:46:01|2.89742
14:46:02|2.89742
14:46:03|2.89627
14:46:04|2.8952
14:46:05|2.8956
14:46:06|2.89513
14:46:07|2.89247
14:46:08|2.89255
14:46:09|2.892
14:46:11|2.89161
14:46:11|2.89123
14:46:13|2.89347
14:46:13|2.89251
14:46:15|2.89251
14:46:16|2.89251
14:46:16|2.89281
14:46:18|2.89281
14:46:19|2.89198
14:46:21|2.89259
14:46:22|2.89259
14:46:23|2.89259
14:46:24|2.89259
14:46:25|2.89259
14:46:25|2.89204
14:46:26|2.89203
14:46:27|2.89
14:46:29|2.89
14:46:30|2.8924
14:46:31|2.8924
14:46:32|2.89348
14:46:33|2.89348
14:46:34|2.8936
14:46:35|2.8936
14:46:36|2.89266
14:46:38|2.89266
14:46:38|2.89266
14:46:39|2.89266
14:46:40|2.89266
14:46:42|2.89266
14:46:43|2.89338
14:46:43|2.89338
14:46:44|2.89401
14:46:45|2.89401
14:46:46|2.89461
14:46:48|2.89461
14:46:50|2.89461
14:46:51|2.89461
14:46:52|2.89461
14:46:53|2.89461
14:46:54|2.89393
14:46:55|2.8938
14:46:56|2.8938
14:46:57|2.8938
14:46:58|2.8938
14:46:59|2.8938
14:47:00|2.8938
14:47:01|2.894
14:47:02|2.894
14:47:03|2.89325
14:47:04|2.89325
14:47:05|2.89294
14:47:06|2.89312
14:47:07|2.89312
14:47:08|2.89312
14:47:09|2.89312
14:47:10|2.89312
14:47:11|2.89202
14:47:13|2.89202
14:47:13|2.89202
14:47:14|2.89202
14:47:15|2.89202
14:47:16|2.89042
14:47:17|2.89
14:47:18|2.89
14:47:19|2.8891
14:47:20|2.889
14:47:22|2.889
14:47:23|2.889
14:47:24|2.88853
14:47:24|2.88833
14:47:26|2.88843
14:47:27|2.88874
14:47:27|2.88874
14:47:28|2.88884
14:47:29|2.88932
14:47:30|2.88932
14:47:31|2.88932
14:47:32|2.88932
14:47:33|2.88932
14:47:34|2.88843
14:47:35|2.88859
14:47:36|2.88859
14:47:38|2.88859
14:47:38|2.88984
14:47:39|2.88984
14:47:41|2.88984
14:47:42|2.88984
14:47:42|2.88984
14:47:44|2.88984
14:47:44|2.8895
14:47:46|2.88908
14:47:46|2.88908
14:47:48|2.88908
14:47:49|2.88908
14:47:50|2.88919
14:47:50|2.88919
14:47:52|2.88972
14:47:52|2.88978
14:47:55|2.88978
14:47:56|2.88978
14:47:57|2.88978
14:47:58|2.88978
14:47:59|2.88978
14:48:00|2.8898
14:48:01|2.8898
14:48:02|2.88999
14:48:02|2.88999
14:48:03|2.88977
14:48:05|2.88977
14:48:06|2.8914
14:48:06|2.8914
14:48:08|2.8914
14:48:08|2.8914
14:48:10|2.8914
14:48:11|2.89191
14:48:12|2.89191
14:48:13|2.89204
14:48:14|2.89252
14:48:15|2.89259
14:48:17|2.89302
14:48:17|2.89176
14:48:18|2.89132
14:48:19|2.89075
14:48:20|2.89075
14:48:21|2.89075
14:48:22|2.89075
14:48:23|2.892
14:48:24|2.892
14:48:26|2.8896
14:48:27|2.88844
14:48:28|2.889
14:48:29|2.88861
14:48:30|2.8872
14:48:31|2.8872
14:48:32|2.88884
14:48:33|2.88879
14:48:34|2.89094
14:48:35|2.89
14:48:36|2.89019
14:48:37|2.88981
14:48:38|2.88981
14:48:39|2.88981
14:48:40|2.88981
14:48:41|2.88981
14:48:42|2.88981
14:48:43|2.8902
14:48:44|2.8902
14:48:45|2.8902
14:48:46|2.8902
14:48:47|2.8902
14:48:48|2.8902
14:48:49|2.8902
14:48:51|2.89058
14:48:52|2.89058
14:48:53|2.89058
14:48:54|2.89058
14:48:54|2.89058
14:48:56|2.88967
14:48:57|2.88967
14:48:58|2.89039
14:48:59|2.89058
14:49:00|2.89138
14:49:00|2.89122
14:49:02|2.89122
14:49:03|2.89122
14:49:04|2.89061
14:49:06|2.89016
14:49:06|2.8923
14:49:07|2.8923
14:49:08|2.8923
14:49:09|2.8923
14:49:10|2.8923
14:49:11|2.89146
14:49:12|2.89146
14:49:14|2.89146
14:49:15|2.89146
14:49:16|2.89146
14:49:17|2.89146
14:49:18|2.89146
14:49:19|2.89146
14:49:20|2.89146
14:49:21|2.89146
14:49:22|2.89199
14:49:23|2.89199
14:49:24|2.8906
14:49:26|2.8906
14:49:26|2.89289
14:49:28|2.89254
14:49:28|2.89311
14:49:30|2.8932
14:49:31|2.8932
14:49:32|2.8932
14:49:32|2.8932
14:49:34|2.8932
14:49:35|2.89344
14:49:36|2.89344
14:49:37|2.89362
14:49:38|2.89362
14:49:39|2.89362
14:49:40|2.8948
14:49:41|2.8948
14:49:42|2.8948
14:49:44|2.89499
14:49:44|2.89499
14:49:46|2.89499
14:49:47|2.89499
14:49:47|2.89321
14:49:49|2.89321
14:49:49|2.8932
14:49:50|2.89321
14:49:52|2.89379
14:49:53|2.89379
14:49:54|2.89379
14:49:55|2.89341
14:49:56|2.8932
14:49:57|2.8932
14:49:59|2.89328
14:49:59|2.89197
14:50:01|2.89197
14:50:02|2.89174
14:50:03|2.89174
14:50:04|2.89174
14:50:04|2.89174
14:50:05|2.89174
14:50:07|2.89159
14:50:08|2.89159
14:50:08|2.89159
14:50:09|2.89159
14:50:10|2.8904
14:50:11|2.89041
14:50:13|2.89041
14:50:14|2.89088
14:50:15|2.89088
14:50:16|2.89088
14:50:17|2.89088
14:50:18|2.89057
14:50:19|2.89136
14:50:19|2.89136
14:50:21|2.8904
14:50:22|2.89117
14:50:23|2.89117
14:50:24|2.89081
14:50:25|2.89081
14:50:26|2.89081
14:50:27|2.89081
14:50:28|2.89081
14:50:29|2.89081
14:50:30|2.89084
14:50:31|2.89084
14:50:31|2.89084
14:50:33|2.89084
14:50:34|2.89084
14:50:35|2.89084
14:50:36|2.89135
14:50:37|2.8908
14:50:38|2.8908
14:50:39|2.8908
14:50:40|2.8908
14:50:41|2.8908
14:50:42|2.8916
14:50:43|2.89161
14:50:44|2.8916
14:50:45|2.8916
14:50:46|2.8916
14:50:47|2.8916
14:50:48|2.8916
14:50:49|2.89217
14:50:50|2.89217
14:50:51|2.89217
14:50:52|2.89217
14:50:53|2.89379
14:50:54|2.89379
14:50:56|2.8942
14:50:58|2.8942
14:50:58|2.89599
14:50:59|2.89599
14:51:01|2.89599
14:51:01|2.89599
14:51:03|2.89717
14:51:04|2.89779
14:51:06|2.89779
14:51:06|2.89779
14:51:07|2.89779
14:51:09|2.89779
14:51:09|2.89703
14:51:11|2.89614
14:51:12|2.8961
14:51:12|2.8961
14:51:13|2.8961
14:51:14|2.89582
14:51:15|2.89582
14:51:17|2.89423
14:51:17|2.894
14:51:19|2.8934
14:51:20|2.89306
14:51:20|2.89306
14:51:21|2.89297
14:51:23|2.89297
14:51:23|2.89215
14:51:25|2.89215
14:51:26|2.89215
14:51:26|2.89215
14:51:28|2.89205
14:51:30|2.89205
14:51:30|2.8931
14:51:31|2.8931
14:51:32|2.8931
14:51:33|2.8931
14:51:34|2.89358
14:51:35|2.89358
14:51:36|2.89358
14:51:37|2.89358
14:51:38|2.89341
14:51:39|2.89341
14:51:40|2.89361
14:51:41|2.8936
14:51:42|2.89361
14:51:43|2.89361
14:51:44|2.89361
14:51:45|2.89375
14:51:46|2.89375
14:51:47|2.89306
14:51:48|2.89291
14:51:49|2.89291
14:51:50|2.89291
14:51:51|2.89215
14:51:52|2.89215
14:51:54|2.89215
14:51:54|2.89215
14:51:56|2.89215
14:51:56|2.89215
14:51:58|2.8919
14:51:59|2.8919
14:52:00|2.89033
14:52:00|2.89044
14:52:02|2.89044
14:52:02|2.89044
14:52:04|2.89
14:52:04|2.88845
14:52:05|2.88845
14:52:07|2.88845
14:52:08|2.88845
14:52:09|2.88845
14:52:10|2.88889
14:52:11|2.88889
14:52:12|2.88889
14:52:12|2.88889
14:52:14|2.88889
14:52:15|2.88889
14:52:16|2.88892
14:52:18|2.88927
14:52:18|2.88896
14:52:19|2.88896
14:52:20|2.88859
14:52:22|2.88859
14:52:22|2.88859
14:52:24|2.8898
14:52:24|2.8898
14:52:25|2.8898
14:52:26|2.88999
14:52:28|2.89059
14:52:28|2.89093
14:52:30|2.89093
14:52:30|2.89099
14:52:31|2.8904
14:52:32|2.8904
14:52:34|2.89003
14:52:35|2.88994
14:52:36|2.88994
14:52:37|2.88994
14:52:38|2.88919
14:52:39|2.88959
14:52:40|2.88959
14:52:41|2.88958
14:52:42|2.88881
14:52:43|2.88894
14:52:44|2.88894
14:52:45|2.88894
14:52:46|2.88894
14:52:47|2.88895
14:52:48|2.88895
14:52:49|2.88895
14:52:50|2.88895
14:52:51|2.88895
14:52:52|2.88843
14:52:53|2.88843
14:52:54|2.88843
14:52:55|2.88843
14:52:56|2.8886
14:52:58|2.8886
14:52:59|2.88611
14:53:00|2.88534
14:53:01|2.8854
14:53:01|2.88539
14:53:03|2.885
14:53:03|2.88472
14:53:05|2.88472
14:53:05|2.88472
14:53:07|2.88472
14:53:07|2.88472
14:53:09|2.88502
14:53:10|2.88502
14:53:11|2.88501
14:53:12|2.88512
14:53:14|2.88682
14:53:14|2.88682
14:53:15|2.88682
14:53:16|2.88682
14:53:17|2.88768
14:53:18|2.88768
14:53:19|2.88768
14:53:20|2.88673
14:53:21|2.88673
14:53:22|2.88673
14:53:24|2.8856
14:53:24|2.8856
14:53:26|2.88698
14:53:26|2.88698
14:53:28|2.88664
14:53:30|2.88694
14:53:30|2.88739
14:53:31|2.88739
14:53:33|2.88739
14:53:33|2.88739
14:53:35|2.88739
14:53:35|2.88739
14:53:36|2.88739
14:53:37|2.88739
14:53:38|2.88739
14:53:39|2.88739
14:53:40|2.88739
14:53:41|2.88729
14:53:42|2.88778
14:53:43|2.88702
14:53:44|2.88702
14:53:45|2.88778
14:53:46|2.88778
14:53:48|2.88778
14:53:48|2.88778
14:53:49|2.88778
14:53:50|2.88778
14:53:52|2.88778
14:53:52|2.88778
14:53:54|2.88778
14:53:55|2.88698
14:53:57|2.88698
14:53:58|2.88723
14:53:59|2.88723
14:54:00|2.8874
14:54:01|2.8874
14:54:02|2.8874
14:54:02|2.8874
14:54:03|2.8874
14:54:05|2.8874
14:54:05|2.8871
14:54:07|2.8871
14:54:08|2.88888
14:54:08|2.88888
14:54:09|2.8888
14:54:12|2.88813
14:54:13|2.88813
14:54:14|2.88813
14:54:14|2.88813
14:54:15|2.88748
14:54:16|2.88748
14:54:18|2.88748
14:54:19|2.88748
14:54:19|2.88611
14:54:21|2.88611
14:54:22|2.88606
14:54:23|2.88606
14:54:24|2.886
14:54:24|2.886
14:54:26|2.88606
14:54:27|2.88606
14:54:28|2.88606
14:54:29|2.88606
14:54:30|2.88606
14:54:31|2.88606
14:54:32|2.88606
14:54:34|2.88606
14:54:34|2.88606
14:54:36|2.88606
14:54:37|2.88606
14:54:38|2.88606
14:54:38|2.886
14:54:40|2.886
14:54:40|2.886
14:54:41|2.886
14:54:43|2.886
14:54:44|2.886
14:54:44|2.886
14:54:46|2.886
14:54:47|2.886
14:54:48|2.886
14:54:48|2.88604
14:54:49|2.88604
14:54:50|2.88529
14:54:51|2.88529
14:54:52|2.88471
14:54:54|2.88471
14:54:54|2.88448
14:54:56|2.88409
14:54:57|2.88409
14:54:59|2.88395
14:55:00|2.88399
14:55:01|2.88399
14:55:01|2.88399
14:55:03|2.88399
14:55:04|2.88246
14:55:05|2.88246
14:55:05|2.88246
14:55:07|2.88246
14:55:08|2.88276
14:55:09|2.88276
14:55:10|2.88276
14:55:11|2.88276
14:55:12|2.88276
14:55:13|2.88399
14:55:14|2.88399
14:55:15|2.88399
14:55:16|2.88505
14:55:16|2.88594
14:55:18|2.88606
14:55:19|2.88602
14:55:19|2.88621
14:55:21|2.88621
14:55:21|2.88621
14:55:22|2.88621
14:55:24|2.88621
14:55:25|2.88621
14:55:26|2.88621
14:55:26|2.88621
14:55:28|2.88621
14:55:29|2.88621
14:55:29|2.88621
14:55:31|2.88621
14:55:32|2.88621
14:55:33|2.88621
14:55:34|2.88621
14:55:35|2.88736
14:55:36|2.88736
14:55:37|2.88703
14:55:38|2.8861
14:55:39|2.8861
14:55:40|2.8861
14:55:41|2.88719
14:55:42|2.88719
14:55:43|2.88719
14:55:44|2.88719
14:55:45|2.88719
14:55:46|2.88813
14:55:48|2.88813
14:55:48|2.88813
14:55:49|2.88813
14:55:50|2.88784
14:55:51|2.88784
14:55:52|2.8876
14:55:53|2.8876
14:55:54|2.88701
14:55:55|2.888
14:55:57|2.888
14:55:59|2.888
14:56:00|2.888
14:56:01|2.88523
14:56:02|2.8856
14:56:03|2.88595
14:56:04|2.88595
14:56:05|2.88595
14:56:06|2.88595
14:56:07|2.88525
14:56:08|2.88525
14:56:10|2.88524
14:56:11|2.88524
14:56:11|2.88524
14:56:13|2.88561
14:56:14|2.88523
14:56:15|2.88522
14:56:15|2.88522
14:56:17|2.88522
14:56:17|2.88524
14:56:19|2.88524
14:56:19|2.88524
14:56:21|2.88524
14:56:21|2.88524
14:56:23|2.88524
14:56:23|2.88524
14:56:25|2.88642
14:56:26|2.88642
14:56:26|2.88642
14:56:27|2.88642
14:56:28|2.88507
14:56:29|2.88557
14:56:30|2.88557
14:56:31|2.88556
14:56:32|2.88556
14:56:34|2.88556
14:56:34|2.88556
14:56:36|2.88556
14:56:37|2.88556
14:56:38|2.88685
14:56:39|2.88685
14:56:40|2.8874
14:56:42|2.8874
14:56:42|2.88781
14:56:43|2.88781
14:56:44|2.88799
14:56:45|2.88799
14:56:46|2.88799
14:56:47|2.88813
14:56:48|2.88813
14:56:50|2.88813
14:56:50|2.88813
14:56:51|2.88813
14:56:52|2.88813
14:56:54|2.88813
14:56:54|2.88852
14:56:55|2.88852
14:56:56|2.88852
14:56:58|2.88756
14:57:00|2.88968
14:57:00|2.88962
14:57:02|2.88962
14:57:02|2.88962
14:57:04|2.88962
14:57:05|2.88962
14:57:07|2.88962
14:57:08|2.88962
14:57:09|2.88962
14:57:10|2.88962
14:57:11|2.88962
14:57:12|2.88902
14:57:13|2.88903
14:57:14|2.88907
14:57:15|2.88907
14:57:17|2.88907
14:57:18|2.88988
14:57:19|2.89146
14:57:19|2.89156
14:57:20|2.89156
14:57:21|2.89156
14:57:22|2.89156
14:57:23|2.89156
14:57:24|2.89156
14:57:25|2.89149
14:57:27|2.89132
14:57:27|2.89132
14:57:28|2.89132
14:57:29|2.89181
14:57:30|2.89181
14:57:31|2.89181
14:57:32|2.89254
14:57:33|2.89254
14:57:34|2.89254
14:57:36|2.89329
14:57:36|2.89329
14:57:37|2.89273
14:57:39|2.89262
14:57:40|2.89329
14:57:41|2.89329
14:57:42|2.893
14:57:42|2.89338
14:57:44|2.89382
14:57:45|2.89382
14:57:46|2.89418
14:57:47|2.89462
14:57:48|2.896
14:57:50|2.896
14:57:50|2.89571
14:57:51|2.89571
14:57:52|2.89571
14:57:54|2.89571
14:57:54|2.89571
14:57:55|2.89475
14:57:56|2.89475
14:57:58|2.89475
14:57:59|2.89475
14:57:59|2.89475
14:58:01|2.89475
14:58:01|2.89472
14:58:03|2.89472
14:58:04|2.895
14:58:04|2.895
14:58:06|2.895
14:58:08|2.8946
14:58:09|2.89369
14:58:10|2.89247
14:58:10|2.89247
14:58:11|2.89253
14:58:12|2.89253
14:58:13|2.89253
14:58:14|2.89253
14:58:16|2.89253
14:58:16|2.89253
14:58:18|2.89253
14:58:19|2.89162
14:58:19|2.89257
14:58:21|2.8922
14:58:21|2.8922
14:58:23|2.89242
14:58:23|2.89242
14:58:25|2.89242
14:58:25|2.89242
14:58:26|2.89242
14:58:27|2.8934
14:58:28|2.89242
14:58:29|2.89285
14:58:30|2.89211
14:58:32|2.89272
14:58:32|2.89241
14:58:34|2.89241
14:58:35|2.89241
14:58:36|2.89245
14:58:37|2.89245
14:58:38|2.89245
14:58:39|2.89245
14:58:40|2.89245
14:58:41|2.89245
14:58:42|2.89245
14:58:43|2.89241
14:58:44|2.89241
14:58:45|2.89241
14:58:46|2.89241
14:58:47|2.89241
14:58:48|2.89241
14:58:49|2.8926
14:58:50|2.8926
14:58:51|2.8926
14:58:52|2.8926
14:58:53|2.8926
14:58:54|2.89132
14:58:55|2.89132
14:58:56|2.89103
14:58:57|2.89103
14:58:58|2.89103
14:58:59|2.89103
14:59:01|2.89073
14:59:02|2.89024
14:59:03|2.88928
14:59:05|2.88928
14:59:06|2.88928
14:59:06|2.88928
14:59:08|2.88928
14:59:09|2.8906
14:59:09|2.8906
14:59:10|2.8906
14:59:12|2.8906
14:59:13|2.8906
14:59:14|2.89175
14:59:15|2.89175
14:59:16|2.89118
14:59:17|2.89061
14:59:17|2.89061
14:59:19|2.89061
14:59:20|2.89061
14:59:21|2.89042
14:59:22|2.89042
14:59:23|2.89014
14:59:24|2.8886
14:59:25|2.8886
14:59:26|2.88871
14:59:27|2.88861
14:59:28|2.88861
14:59:29|2.88861
14:59:30|2.88861
14:59:32|2.88861
14:59:32|2.88861
14:59:33|2.88861
14:59:34|2.88881
14:59:36|2.89071
14:59:36|2.89074
14:59:37|2.89074
14:59:39|2.89066
14:59:39|2.89066
14:59:40|2.89066
14:59:41|2.89066
14:59:43|2.89066
14:59:43|2.89064
14:59:44|2.89172
14:59:45|2.89172
14:59:47|2.89172
14:59:47|2.89202
14:59:48|2.89203
14:59:49|2.8932
14:59:50|2.8932
14:59:52|2.8932
14:59:53|2.8932
14:59:53|2.8932
14:59:55|2.89344
14:59:55|2.89344
14:59:57|2.89344
14:59:58|2.89344
14:59:59|2.89379
15:00:00|2.89379
15:00:02|2.89253
15:00:02|2.89236
15:00:04|2.89172
15:00:05|2.89133
15:00:06|2.89133
15:00:07|2.89133
15:00:07|2.89266
15:00:09|2.89267
15:00:10|2.89101
15:00:11|2.89101
15:00:12|2.8906
15:00:14|2.88937
15:00:15|2.88937
15:00:15|2.88937
15:00:17|2.88891
15:00:17|2.88972
15:00:18|2.88972
15:00:20|2.88972
15:00:20|2.8906
15:00:22|2.8906
15:00:22|2.8906
15:00:24|2.89021
15:00:25|2.8902
15:00:26|2.88958
15:00:26|2.88958
15:00:27|2.88958
15:00:29|2.88958
15:00:29|2.88958
15:00:31|2.88958
15:00:31|2.88958
15:00:33|2.88958
15:00:34|2.888
15:00:35|2.8864
15:00:36|2.8864
15:00:37|2.886
15:00:38|2.8853
15:00:39|2.88584
15:00:39|2.88524
15:00:40|2.88696
15:00:42|2.88438
15:00:43|2.88438
15:00:43|2.88438
15:00:45|2.88519
15:00:46|2.88519
15:00:47|2.88519
15:00:48|2.88518
15:00:49|2.88494
15:00:50|2.88465
15:00:51|2.88408
15:00:52|2.88408
15:00:53|2.8829
15:00:54|2.88263
15:00:55|2.88202
15:00:56|2.88202
15:00:57|2.88202
15:00:58|2.88202
15:00:59|2.88255
15:01:00|2.88255
15:01:01|2.88255
15:01:03|2.88255
15:01:03|2.88309
15:01:05|2.88247
15:01:06|2.88247
15:01:07|2.88247
15:01:08|2.88247
15:01:09|2.88376
15:01:10|2.88408
15:01:11|2.88465
15:01:12|2.88472
15:01:13|2.88407
15:01:14|2.88407
15:01:15|2.88407
15:01:16|2.88435
15:01:17|2.88435
15:01:18|2.88435
15:01:19|2.88285
15:01:20|2.88285
15:01:21|2.88285
15:01:22|2.88325
15:01:23|2.88322
15:01:24|2.88322
15:01:25|2.88322
15:01:26|2.8835
15:01:27|2.8835
15:01:28|2.8835
15:01:30|2.88479
15:01:30|2.88479
15:01:32|2.88397
15:01:32|2.88429
15:01:33|2.88429
15:01:35|2.88429
15:01:35|2.88429
15:01:36|2.88429
15:01:37|2.88399
15:01:38|2.88379
15:01:40|2.88379
15:01:41|2.88379
15:01:41|2.88379
15:01:43|2.88356
15:01:44|2.88356
15:01:45|2.88329
15:01:45|2.8836
15:01:46|2.8836
15:01:48|2.88323
15:01:49|2.88323
15:01:50|2.88339
15:01:51|2.88339
15:01:52|2.88339
15:01:53|2.88339
15:01:54|2.88341
15:01:55|2.88376
15:01:56|2.88376
15:01:56|2.88376
15:01:57|2.88376
15:01:58|2.884
15:01:59|2.884
15:02:01|2.884
15:02:02|2.88479
15:02:03|2.88479
15:02:04|2.88479
15:02:06|2.88479
15:02:07|2.88479
15:02:08|2.88479
15:02:08|2.88479
15:02:10|2.88479
15:02:10|2.88655
15:02:12|2.88655
15:02:13|2.88658
15:02:14|2.88658
15:02:15|2.88614
15:02:16|2.8858
15:02:17|2.88586
15:02:18|2.88586
15:02:19|2.88596
15:02:20|2.88597
15:02:21|2.88597
15:02:22|2.88597
15:02:23|2.88479
15:02:24|2.88479
15:02:25|2.88479
15:02:26|2.88385
15:02:27|2.88398
15:02:28|2.88398
15:02:29|2.88398
15:02:30|2.88559
15:02:31|2.88559
15:02:32|2.88587
15:02:34|2.88587
15:02:34|2.88587
15:02:35|2.8858
15:02:37|2.8858
15:02:37|2.8858
15:02:38|2.8858
15:02:39|2.88589
15:02:40|2.88597
15:02:42|2.88597
15:02:42|2.88699
15:02:43|2.88719
15:02:44|2.88719
15:02:45|2.88719
15:02:46|2.88719
15:02:47|2.88719
15:02:48|2.8872
15:02:49|2.8872
15:02:50|2.88668
15:02:51|2.88668
15:02:53|2.88668
15:02:53|2.88668
15:02:54|2.88668
15:02:55|2.88668
15:02:56|2.88477
15:02:57|2.88478
15:02:58|2.88478
15:03:00|2.88499
15:03:00|2.88499
15:03:01|2.88499
15:03:03|2.88469
15:03:05|2.88469
15:03:05|2.88469
15:03:06|2.88469
15:03:08|2.88469
15:03:09|2.88469
15:03:10|2.88469
15:03:10|2.88469
15:03:11|2.88469
15:03:13|2.88469
15:03:14|2.88469
15:03:14|2.88484
15:03:16|2.88345
15:03:16|2.884
15:03:17|2.8835
15:03:19|2.8835
15:03:20|2.88483
15:03:20|2.8848
15:03:21|2.88473
15:03:23|2.88473
15:03:24|2.88473
15:03:24|2.88473
15:03:25|2.88473
15:03:27|2.88473
15:03:27|2.88473
15:03:29|2.88499
15:03:30|2.88674
15:03:31|2.88674
15:03:32|2.88674
15:03:33|2.8858
15:03:34|2.8858
15:03:35|2.8858
15:03:36|2.8858
15:03:38|2.8858
15:03:39|2.8858
15:03:39|2.8858
15:03:41|2.8858
15:03:41|2.8858
15:03:42|2.8858
15:03:43|2.88571
15:03:44|2.88571
15:03:45|2.88571
15:03:46|2.88659
15:03:47|2.88659
15:03:49|2.88659
15:03:49|2.88698
15:03:51|2.88698
15:03:52|2.88698
15:03:52|2.88698
15:03:53|2.88698
15:03:55|2.88698
15:03:55|2.88698
15:03:57|2.88698
15:03:58|2.8878
15:03:58|2.8878
15:04:00|2.8878
15:04:00|2.8878
15:04:03|2.8878
15:04:03|2.8878
15:04:05|2.88949
15:04:06|2.89175
15:04:07|2.89141
15:04:08|2.89141
15:04:09|2.89073
15:04:10|2.8908
15:04:11|2.8908
15:04:12|2.8908
15:04:13|2.8908
15:04:14|2.892
15:04:15|2.892
15:04:16|2.892
15:04:17|2.892
15:04:18|2.89322
15:04:19|2.89363
15:04:20|2.89363
15:04:21|2.89363
15:04:23|2.89314
15:04:24|2.89314
15:04:25|2.89257
15:04:26|2.89245
15:04:26|2.89237
15:04:28|2.89237
15:04:29|2.89237
15:04:30|2.89161
15:04:31|2.89159
15:04:32|2.89159
15:04:33|2.89159
15:04:34|2.89159
15:04:34|2.89159
15:04:36|2.89159
15:04:37|2.89159
15:04:38|2.89159
15:04:38|2.89159
15:04:40|2.89152
15:04:40|2.89151
15:04:41|2.89151
15:04:42|2.89151
15:04:44|2.89151
15:04:44|2.89151
15:04:46|2.89151
15:04:47|2.89151
15:04:47|2.89074
15:04:49|2.8908
15:04:50|2.8908
15:04:50|2.8908
15:04:52|2.8908
15:04:52|2.8908
15:04:54|2.89159
15:04:55|2.89159
15:04:56|2.89159
15:04:57|2.89159
15:04:58|2.89159
15:04:59|2.89122
15:05:00|2.89122
15:05:01|2.89092
15:05:02|2.891
15:05:03|2.891
15:05:04|2.891
15:05:05|2.8902
15:05:06|2.89044
15:05:08|2.89043
15:05:08|2.89043
15:05:11|2.89043
15:05:12|2.89
15:05:12|2.88981
15:05:14|2.88981
15:05:15|2.88981
15:05:16|2.88981
15:05:17|2.889
15:05:18|2.889
15:05:19|2.889
15:05:20|2.889
15:05:21|2.889
15:05:22|2.88834
15:05:23|2.8878
15:05:24|2.88839
15:05:26|2.88839
15:05:26|2.88839
15:05:27|2.8892
15:05:29|2.8892
15:05:30|2.8892
15:05:30|2.88922
15:05:31|2.88922
15:05:32|2.88998
15:05:33|2.88998
15:05:34|2.88995
15:05:35|2.88994
15:05:37|2.88994
15:05:38|2.8908
15:05:38|2.8908
15:05:40|2.8908
15:05:40|2.8908
15:05:42|2.8908
15:05:42|2.8908
15:05:43|2.8908
15:05:44|2.89087
15:05:46|2.89087
15:05:47|2.89087
15:05:48|2.89287
15:05:48|2.89287
15:05:50|2.89287
15:05:51|2.89287
15:05:52|2.89284
15:05:53|2.89249
15:05:54|2.89249
15:05:55|2.89179
15:05:56|2.89179
15:05:57|2.89179
15:05:58|2.89179
15:05:59|2.89179
15:06:00|2.89179
15:06:01|2.89179
15:06:02|2.89179
15:06:03|2.89179
15:06:04|2.89179
15:06:05|2.89311
15:06:06|2.89311
15:06:08|2.89289
15:06:08|2.8928
15:06:10|2.89349
15:06:11|2.89495
15:06:12|2.89492
15:06:13|2.89486
15:06:14|2.89474
15:06:15|2.89474
15:06:16|2.89474
15:06:17|2.8946
15:06:19|2.89455
15:06:19|2.89455
15:06:20|2.89464
15:06:22|2.89464
15:06:23|2.89498
15:06:24|2.8972
15:06:24|2.89693
15:06:26|2.89714
15:06:27|2.89714
15:06:28|2.89864
15:06:29|2.89864
15:06:30|2.90016
15:06:31|2.8996
15:06:31|2.8996
15:06:33|2.89839
15:06:34|2.89839
15:06:35|2.89889
15:06:36|2.89823
15:06:37|2.89823
15:06:39|2.89856
15:06:39|2.89869
15:06:40|2.89868
15:06:41|2.89868
15:06:42|2.89868
15:06:43|2.89868
15:06:44|2.8977
15:06:45|2.89748
15:06:46|2.89684
15:06:47|2.89684
15:06:49|2.89684
15:06:50|2.89684
15:06:50|2.89684
15:06:52|2.89684
15:06:52|2.89684
15:06:53|2.89686
15:06:54|2.89822
15:06:55|2.89811
15:06:56|2.89811
15:06:57|2.89885
15:06:58|2.89885
15:06:59|2.89885
15:07:00|2.89911
15:07:02|2.89911
15:07:02|2.89911
15:07:04|2.89967
15:07:04|2.89967
15:07:05|2.89967
15:07:06|2.90172
15:07:07|2.90163
15:07:09|2.90164
15:07:11|2.9018
15:07:12|2.90151
15:07:13|2.9014
15:07:14|2.9016
15:07:15|2.9016
15:07:16|2.9016
15:07:17|2.90152
15:07:18|2.9034
15:07:19|2.90405
15:07:20|2.90406
15:07:21|2.90407
15:07:22|2.90407
15:07:23|2.90407
15:07:24|2.90407
15:07:25|2.90406
15:07:26|2.90452
15:07:27|2.90533
15:07:28|2.90533
15:07:29|2.90533
15:07:30|2.90533
15:07:31|2.90546
15:07:32|2.90528
15:07:33|2.90516
15:07:34|2.90407
15:07:35|2.90288
15:07:36|2.9024
15:07:37|2.90239
15:07:38|2.90239
15:07:39|2.90239
15:07:40|2.9024
15:07:41|2.90206
15:07:42|2.903
15:07:43|2.903
15:07:44|2.903
15:07:45|2.9029
15:07:46|2.9029
15:07:48|2.90501
15:07:48|2.90501
15:07:50|2.905
15:07:50|2.90373
15:07:52|2.90373
15:07:52|2.90373
15:07:54|2.90434
15:07:55|2.905
15:07:56|2.905
15:07:57|2.90473
15:07:58|2.90473
15:07:59|2.90588
15:08:01|2.90541
15:08:01|2.90528
15:08:03|2.90421
15:08:04|2.90267
15:08:04|2.904
15:08:05|2.904
15:08:07|2.90375
15:08:09|2.90504
15:08:10|2.90538
15:08:11|2.90666
15:08:13|2.90695
15:08:13|2.90706
15:08:14|2.90835
15:08:16|2.90835
15:08:17|2.90835
15:08:18|2.90885
15:08:19|2.90888
15:08:20|2.90887
15:08:21|2.90887
15:08:22|2.90887
15:08:24|2.90887
15:08:24|2.90819
15:08:25|2.90819
15:08:26|2.90839
15:08:28|2.90839
15:08:29|2.90822
15:08:29|2.90822
15:08:31|2.90822
15:08:31|2.90822
15:08:32|2.90822
15:08:34|2.90698
15:08:34|2.90698
15:08:36|2.90733
15:08:37|2.90626
15:08:39|2.90626
15:08:40|2.90581
15:08:41|2.905
15:08:42|2.905
15:08:43|2.905
15:08:44|2.9052
15:08:45|2.9052
15:08:46|2.9052
15:08:47|2.90626
15:08:48|2.90702
15:08:49|2.90702
15:08:50|2.90661
15:08:51|2.90661
15:08:52|2.90661
15:08:53|2.90661
15:08:54|2.90661
15:08:56|2.9056
15:08:56|2.9056
15:08:58|2.90541
15:08:58|2.90541
15:08:59|2.9038
15:09:00|2.90351
15:09:01|2.90351
15:09:02|2.90351
15:09:03|2.90351
15:09:05|2.90351
15:09:05|2.90351
15:09:06|2.90351
15:09:08|2.90351
15:09:08|2.90351
15:09:09|2.90364
15:09:10|2.90364
15:09:12|2.90364
15:09:12|2.90364
15:09:14|2.90386
15:09:14|2.90386
15:09:15|2.90386
15:09:17|2.90386
15:09:18|2.90307
15:09:19|2.903
15:09:21|2.90257
15:09:21|2.90257
15:09:22|2.902
15:09:23|2.9018
15:09:24|2.90199
15:09:26|2.90192
15:09:26|2.90068
15:09:27|2.90068
15:09:28|2.90105
15:09:30|2.90105
15:09:31|2.90096
15:09:31|2.90084
15:09:33|2.90084
15:09:34|2.9016
15:09:35|2.9016
15:09:35|2.90133
15:09:36|2.90202
15:09:37|2.90281
15:09:39|2.90347
15:09:39|2.90347
15:09:41|2.90305
15:09:41|2.90305
15:09:43|2.90298
15:09:44|2.90066
15:09:44|2.90121
15:09:45|2.90121
15:09:47|2.90204
15:09:47|2.90204
15:09:49|2.90204
15:09:49|2.90245
15:09:51|2.90245
15:09:51|2.9016
15:09:52|2.90226
15:09:54|2.90226
15:09:54|2.90221
15:09:55|2.90197
15:09:56|2.90197
15:09:57|2.90197
15:09:59|2.90197
15:09:59|2.90197
15:10:00|2.90197
15:10:02|2.90197
15:10:03|2.90179
15:10:03|2.90064
15:10:05|2.90064
15:10:05|2.90031
15:10:07|2.90031
15:10:07|2.89955
15:10:08|2.89955
15:10:09|2.89905
15:10:11|2.89834
15:10:13|2.8968
15:10:14|2.8971
15:10:15|2.8971
15:10:16|2.8971
15:10:17|2.89717
15:10:18|2.89717
15:10:20|2.8974
15:10:21|2.89829
15:10:21|2.89829
15:10:22|2.89829
15:10:23|2.89829
15:10:25|2.898
15:10:25|2.89828
15:10:27|2.9
15:10:27|2.89886
15:10:29|2.89886
15:10:30|2.89886
15:10:31|2.89886
15:10:32|2.9002
15:10:33|2.90103
15:10:33|2.90189
15:10:35|2.89981
15:10:36|2.89981
15:10:37|2.89981
15:10:38|2.89981
15:10:38|2.89981
15:10:40|2.89981
15:10:41|2.89981
15:10:42|2.9
15:10:43|2.9
15:10:44|2.9
15:10:45|2.9
15:10:47|2.89979
15:10:47|2.89829
15:10:48|2.89829
15:10:49|2.89819
15:10:51|2.89801
15:10:52|2.89801
15:10:53|2.89752
15:10:54|2.8971
15:10:54|2.8971
15:10:56|2.8971
15:10:57|2.89729
15:10:58|2.8984
15:10:59|2.8984
15:11:00|2.8984
15:11:01|2.8984
15:11:02|2.8984
15:11:03|2.8986
15:11:04|2.89913
15:11:05|2.89913
15:11:06|2.89913
15:11:07|2.90016
15:11:08|2.90083
15:11:09|2.90083
15:11:10|2.89996
15:11:11|2.89996
15:11:13|2.89996
15:11:14|2.89996
15:11:15|2.90056
15:11:16|2.90056
15:11:17|2.90056
15:11:18|2.90056
15:11:19|2.90126
15:11:20|2.90126
15:11:21|2.90126
15:11:22|2.90121
15:11:24|2.90121
15:11:25|2.90121
15:11:25|2.90121
15:11:28|2.90121
15:11:28|2.90099
15:11:29|2.90099
15:11:30|2.90099
15:11:31|2.90099
15:11:32|2.90099
15:11:33|2.90099
15:11:34|2.90004
15:11:36|2.90004
15:11:36|2.90004
15:11:37|2.90034
15:11:38|2.90061
15:11:40|2.90122
15:11:40|2.90122
15:11:41|2.90121
15:11:43|2.90121
15:11:43|2.90105
15:11:45|2.90119
15:11:45|2.90105
15:11:46|2.90105
15:11:47|2.90092
15:11:49|2.90064
15:11:49|2.90051
15:11:50|2.90051
15:11:51|2.90051
15:11:52|2.90003
15:11:54|2.90003
15:11:55|2.90003
15:11:56|2.90003
15:11:56|2.89867
15:11:57|2.89867
15:11:58|2.89867
15:12:00|2.89867
15:12:01|2.89736
15:12:02|2.89736
15:12:03|2.89736
15:12:04|2.89919
15:12:04|2.89919
15:12:06|2.89919
15:12:07|2.8984
15:12:07|2.8984
15:12:09|2.898
15:12:10|2.898
15:12:11|2.898
15:12:12|2.898
15:12:12|2.898
15:12:14|2.89761
15:12:15|2.89761
15:12:16|2.89719
15:12:17|2.89719
15:12:18|2.89719
15:12:19|2.89719
15:12:20|2.89719
15:12:21|2.89719
15:12:22|2.89719
15:12:23|2.89719
15:12:24|2.89719
15:12:25|2.89719
15:12:26|2.89719
15:12:28|2.89741
15:12:29|2.89741
15:12:29|2.89741
15:12:30|2.89741
15:12:31|2.89841
15:12:32|2.89841
15:12:34|2.89841
15:12:35|2.89841
15:12:36|2.89841
15:12:36|2.89841
15:12:37|2.897
15:12:38|2.897
15:12:39|2.89759
15:12:40|2.89625
15:12:41|2.89543
15:12:42|2.89599
15:12:44|2.89599
15:12:44|2.89599
15:12:46|2.89599
15:12:47|2.89599
15:12:47|2.89599
15:12:48|2.89599
15:12:49|2.89599
15:12:50|2.89599
15:12:51|2.89609
15:12:52|2.8961
15:12:53|2.8961
15:12:54|2.8961
15:12:55|2.8961
15:12:56|2.8961
15:12:57|2.89725
15:12:58|2.89755
15:12:59|2.89755
15:13:01|2.89755
15:13:01|2.89755
15:13:02|2.89755
15:13:03|2.89755
15:13:04|2.89755
15:13:05|2.89755
15:13:07|2.89756
15:13:08|2.89764
15:13:09|2.89764
15:13:09|2.89764
15:13:10|2.89765
15:13:12|2.89765
15:13:13|2.89765
15:13:14|2.89765
15:13:16|2.89765
15:13:16|2.89765
15:13:18|2.8972
15:13:19|2.8972
15:13:20|2.8972
15:13:21|2.8972
15:13:22|2.8972
15:13:22|2.8972
15:13:24|2.8972
15:13:24|2.8968
15:13:25|2.8968
15:13:27|2.8961
15:13:28|2.8961
15:13:29|2.89578
15:13:30|2.89578
15:13:31|2.89578
15:13:32|2.89578
15:13:33|2.89578
15:13:34|2.89544
15:13:34|2.89544
15:13:36|2.89544
15:13:36|2.89544
15:13:38|2.89544
15:13:38|2.89541
15:13:40|2.89541
15:13:40|2.89541
15:13:41|2.89541
15:13:43|2.895
15:13:44|2.895
15:13:45|2.89508
15:13:46|2.89508
15:13:46|2.89518
15:13:47|2.89518
15:13:49|2.89518
15:13:50|2.89509
15:13:51|2.89509
15:13:52|2.89508
15:13:53|2.89508
15:13:54|2.89508
15:13:55|2.89508
15:13:56|2.89394
15:13:56|2.89394
15:13:57|2.89394
15:13:59|2.89394
15:13:59|2.89394
15:14:01|2.89394
15:14:02|2.89465
15:14:03|2.89506
15:14:04|2.89509
15:14:05|2.89509
15:14:06|2.89509
15:14:07|2.89509
15:14:08|2.89509
15:14:09|2.89581
15:14:10|2.89581
15:14:11|2.89663
15:14:12|2.89663
15:14:13|2.89663
15:14:14|2.89663
15:14:15|2.89726
15:14:17|2.89726
15:14:18|2.89726
15:14:19|2.89726
15:14:19|2.89664
15:14:21|2.89664
15:14:22|2.89664
15:14:23|2.89664
15:14:24|2.89664
15:14:24|2.89664
15:14:26|2.89664
15:14:27|2.89664
15:14:27|2.89664
15:14:28|2.89664
15:14:30|2.89664
15:14:31|2.89664
15:14:32|2.89664
15:14:33|2.89664
15:14:34|2.89664
15:14:34|2.89664
15:14:36|2.89664
15:14:37|2.89664
15:14:38|2.89664
15:14:39|2.89664
15:14:40|2.89664
15:14:41|2.89683
15:14:42|2.89726
15:14:43|2.89726
15:14:44|2.8976
15:14:45|2.8976
15:14:46|2.8976
15:14:47|2.89741
15:14:48|2.89771
15:14:49|2.89771
15:14:50|2.89771
15:14:51|2.89771
15:14:52|2.89664
15:14:53|2.89664
15:14:54|2.89664
15:14:55|2.89664
15:14:56|2.89663
15:14:57|2.89601
15:14:58|2.89639
15:14:59|2.89639
15:15:00|2.89639
15:15:01|2.89624
15:15:03|2.89574
15:15:03|2.89553
15:15:04|2.89553
15:15:05|2.89581
15:15:06|2.89581
15:15:07|2.89581
15:15:09|2.89581
15:15:09|2.89624
15:15:10|2.89624
15:15:11|2.89624
15:15:12|2.89624
15:15:14|2.89624
15:15:14|2.89624
15:15:15|2.89624
15:15:16|2.89624
15:15:18|2.89608
15:15:19|2.89612
15:15:20|2.89615
15:15:21|2.89615
15:15:22|2.89623
15:15:24|2.89738
15:15:25|2.89738
15:15:26|2.89738
15:15:27|2.89738
15:15:27|2.89738
15:15:29|2.89738
15:15:30|2.89738
15:15:30|2.89738
15:15:32|2.8986
15:15:33|2.89887
15:15:34|2.89887
15:15:35|2.89904
15:15:36|2.89939
15:15:38|2.90129
15:15:39|2.90129
15:15:40|2.90102
15:15:40|2.90148
15:15:42|2.90148
15:15:43|2.902
15:15:44|2.90209
15:15:45|2.90209
15:15:46|2.90209
15:15:47|2.90178
15:15:48|2.9016
15:15:49|2.90169
15:15:49|2.90169
15:15:51|2.90169
15:15:52|2.90169
15:15:53|2.90177
15:15:53|2.90177
15:15:54|2.90177
15:15:55|2.90177
15:15:57|2.90177
15:15:58|2.90177
15:15:59|2.9019
15:16:00|2.90181
15:16:01|2.90181
15:16:02|2.90181
15:16:03|2.9018
15:16:04|2.903
15:16:05|2.903
15:16:06|2.90408
15:16:08|2.90379
15:16:08|2.90359
15:16:09|2.90359
15:16:10|2.90359
15:16:12|2.90359
15:16:12|2.90359
15:16:13|2.90359
15:16:14|2.90359
15:16:15|2.90359
15:16:17|2.90217
15:16:18|2.9026
15:16:20|2.90278
15:16:20|2.9026
15:16:22|2.9026
15:16:23|2.90239
15:16:24|2.90239
15:16:25|2.9022
15:16:26|2.9024
15:16:27|2.9024
15:16:28|2.90205
15:16:29|2.90205
15:16:30|2.90205
15:16:31|2.90273
15:16:32|2.90273
15:16:33|2.90273
15:16:35|2.90273
15:16:35|2.90273
15:16:36|2.90212
15:16:37|2.90212
15:16:38|2.90147
15:16:39|2.90148
15:16:40|2.90063
15:16:41|2.9002
15:16:42|2.90033
15:16:44|2.90033
15:16:45|2.90019
15:16:46|2.90002
15:16:46|2.90002
15:16:48|2.9
15:16:48|2.9
15:16:50|2.9
15:16:51|2.9
15:16:52|2.9
15:16:53|2.9
15:16:54|2.9
15:16:55|2.9
15:16:55|2.9
15:16:57|2.9
15:16:58|2.9
15:16:59|2.9
15:17:00|2.9
15:17:01|2.9
15:17:02|2.90103
15:17:03|2.90103
15:17:04|2.90212
15:17:05|2.90212
15:17:06|2.90408
15:17:08|2.90401
15:17:08|2.90406
15:17:09|2.90406
15:17:11|2.9039
15:17:11|2.90393
15:17:12|2.90393
15:17:13|2.90393
15:17:14|2.9036
15:17:16|2.9036
15:17:16|2.9036
15:17:19|2.9034
15:17:19|2.9036
15:17:21|2.9034
15:17:22|2.90331
15:17:22|2.9024
15:17:24|2.9024
15:17:25|2.90279
15:17:25|2.90279
15:17:27|2.9026
15:17:27|2.90299
15:17:28|2.90299
15:17:30|2.90299
15:17:30|2.90271
15:17:31|2.90271
15:17:33|2.90272
15:17:34|2.9034
15:17:35|2.9031
15:17:36|2.9031
15:17:36|2.9031
15:17:38|2.9031
15:17:39|2.9031
15:17:40|2.90236
15:17:40|2.90252
15:17:42|2.9024
15:17:43|2.9024
15:17:44|2.9024
15:17:45|2.9024
15:17:46|2.9024
15:17:47|2.90283
15:17:48|2.90283
15:17:49|2.90283
15:17:50|2.90258
15:17:51|2.90301
15:17:52|2.90314
15:17:53|2.90395
15:17:54|2.90395
15:17:55|2.90395
15:17:56|2.90395
15:17:57|2.904
15:17:59|2.904
15:17:59|2.904
15:18:01|2.9028
15:18:01|2.9028
15:18:03|2.90157
15:18:03|2.90161
15:18:04|2.90262
15:18:05|2.90262
15:18:06|2.90262
15:18:07|2.90262
15:18:08|2.90262
15:18:09|2.90262
15:18:10|2.90262
15:18:11|2.90262
15:18:13|2.90262
15:18:13|2.90238
15:18:14|2.90238
15:18:15|2.90238
15:18:16|2.90392
15:18:17|2.90392
15:18:18|2.90392
15:18:20|2.90392
15:18:21|2.90392
15:18:22|2.90392
15:18:24|2.90392
15:18:25|2.90393
15:18:26|2.90393
15:18:27|2.90393
15:18:28|2.90393
15:18:29|2.90393
15:18:30|2.90294
15:18:31|2.90294
15:18:32|2.90294
15:18:34|2.90294
15:18:34|2.90294
15:18:36|2.9024
15:18:36|2.9024
15:18:37|2.9024
15:18:38|2.90239
15:18:40|2.90239
15:18:40|2.90196
15:18:41|2.9014
15:18:43|2.9014
15:18:43|2.9014
15:18:45|2.9014
15:18:46|2.9014
15:18:46|2.9014
15:18:48|2.90154
15:18:48|2.90142
15:18:49|2.90142
15:18:51|2.90142
15:18:51|2.90142
15:18:52|2.90142
15:18:53|2.90142
15:18:54|2.90142
15:18:56|2.90142
15:18:56|2.90142
15:18:58|2.90088
15:18:59|2.90086
15:19:00|2.90086
15:19:01|2.90086
15:19:01|2.90086
15:19:03|2.90086
15:19:03|2.9004
15:19:04|2.9004
15:19:06|2.90067
15:19:07|2.9008
15:19:07|2.9008
15:19:09|2.9008
15:19:10|2.9008
15:19:11|2.90086
15:19:12|2.90086
15:19:13|2.90018
15:19:13|2.90018
15:19:14|2.90061
15:19:16|2.90061
15:19:17|2.90061
15:19:18|2.90061
15:19:19|2.90061
15:19:21|2.9
15:19:21|2.9
15:19:23|2.90008
15:19:24|2.90008
15:19:25|2.899
15:19:25|2.899
15:19:27|2.899
15:19:28|2.89771
15:19:29|2.89771
15:19:30|2.89808
15:19:31|2.89808
15:19:32|2.89776
15:19:34|2.89776
15:19:35|2.89776
15:19:35|2.8974
15:19:37|2.8974
15:19:37|2.8974
15:19:39|2.89737
15:19:39|2.89714
15:19:41|2.89706
15:19:42|2.89706
15:19:43|2.89706
15:19:44|2.89706
15:19:45|2.89675
15:19:46|2.89675
15:19:47|2.89659
15:19:48|2.89659
15:19:50|2.89659
15:19:50|2.89659
15:19:51|2.89714
15:19:52|2.89767
15:19:53|2.89767
15:19:54|2.89767
15:19:55|2.89766
15:19:56|2.89767
15:19:57|2.89767
15:19:58|2.89767
15:20:00|2.89695
15:20:00|2.89695
15:20:01|2.89695
15:20:03|2.89695
15:20:03|2.896
15:20:04|2.89508
15:20:05|2.89508
15:20:06|2.89462
15:20:07|2.89462
15:20:08|2.89462
15:20:09|2.89462
15:20:10|2.89319
15:20:11|2.89268
15:20:12|2.89249
15:20:13|2.89249
15:20:14|2.89318
15:20:15|2.89318
15:20:16|2.89318
15:20:18|2.89318
15:20:18|2.89318
15:20:19|2.89378
15:20:21|2.89421
15:20:23|2.89505
15:20:24|2.8942
15:20:25|2.89341
15:20:26|2.8932
15:20:27|2.8926
15:20:29|2.89101
15:20:29|2.89101
15:20:31|2.89101
15:20:31|2.89
15:20:32|2.89
15:20:33|2.88948
15:20:35|2.88949
15:20:35|2.8896
15:20:37|2.8896
15:20:38|2.8896
15:20:38|2.8896
15:20:39|2.8896
15:20:40|2.8896
15:20:41|2.8896
15:20:43|2.8896
15:20:44|2.8896
15:20:44|2.88948
15:20:46|2.88948
15:20:47|2.88948
15:20:48|2.88948
15:20:48|2.88948
15:20:50|2.88948
15:20:51|2.8892
15:20:52|2.8892
15:20:53|2.8892
15:20:54|2.8896
15:20:55|2.89
15:20:56|2.89
15:20:57|2.89
15:20:58|2.89
15:20:59|2.89
15:21:00|2.89
15:21:01|2.89
15:21:02|2.8906
15:21:03|2.89158
15:21:04|2.8924
15:21:05|2.8924
15:21:06|2.8924
15:21:07|2.89062
15:21:08|2.89042
15:21:09|2.89042
15:21:10|2.89042
15:21:11|2.89031
15:21:12|2.89032
15:21:14|2.89032
15:21:14|2.89032
15:21:15|2.89032
15:21:16|2.89032
15:21:17|2.8904
15:21:18|2.8904
15:21:20|2.8904
15:21:20|2.8904
15:21:21|2.8904
15:21:22|2.88993
15:21:24|2.88999
15:21:26|2.88989
15:21:26|2.89011
15:21:28|2.89012
15:21:29|2.89012
15:21:30|2.89012
15:21:31|2.89012
15:21:32|2.89012
15:21:33|2.89012
15:21:34|2.89016
15:21:35|2.89016
15:21:36|2.89016
15:21:37|2.8902
15:21:38|2.8902
15:21:39|2.8902
15:21:39|2.89031
15:21:41|2.89019
15:21:42|2.89019
15:21:43|2.88978
15:21:44|2.88978
15:21:45|2.88929
15:21:46|2.88929
15:21:47|2.88929
15:21:48|2.88929
15:21:49|2.88823
15:21:50|2.88823
15:21:51|2.88823
15:21:52|2.88823
15:21:53|2.88823
15:21:54|2.88823
15:21:55|2.88823
15:21:56|2.8878
15:21:58|2.8878
15:21:58|2.88871
15:22:00|2.8882
15:22:00|2.8882
15:22:01|2.8882
15:22:03|2.8882
15:22:03|2.8882
15:22:04|2.8904
15:22:06|2.89153
15:22:06|2.89153
15:22:08|2.89153
15:22:08|2.89404
15:22:09|2.89404
15:22:10|2.89404
15:22:11|2.89362
15:22:12|2.89362
15:22:13|2.89362
15:22:14|2.89416
15:22:15|2.89416
15:22:16|2.89337
15:22:17|2.89337
15:22:18|2.89337
15:22:19|2.89508
15:22:20|2.89508
15:22:21|2.89508
15:22:23|2.89508
15:22:25|2.89481
15:22:26|2.89481
15:22:27|2.89481
15:22:27|2.89619
15:22:28|2.89643
15:22:30|2.896
15:22:30|2.896
15:22:32|2.89571
15:22:33|2.89571
15:22:34|2.89509
15:22:35|2.8952
15:22:36|2.8952
15:22:37|2.89519
15:22:38|2.89451
15:22:39|2.89421
15:22:40|2.8948
15:22:41|2.8948
15:22:43|2.89402
15:22:43|2.89402
15:22:45|2.89362
15:22:45|2.89362
15:22:47|2.8934
15:22:48|2.8934
15:22:48|2.8934
15:22:50|2.8952
15:22:51|2.8952
15:22:52|2.8952
15:22:53|2.8952
15:22:54|2.8952
15:22:55|2.89434
15:22:56|2.89434
15:22:57|2.89434
15:22:58|2.89434
15:22:59|2.89433
15:23:00|2.89433
15:23:01|2.89433
15:23:02|2.89474
15:23:03|2.89474
15:23:04|2.89474
15:23:05|2.89471
15:23:06|2.89471
15:23:07|2.89471
15:23:09|2.89433
15:23:10|2.89433
15:23:10|2.89433
15:23:12|2.89433
15:23:12|2.89433
15:23:14|2.895
15:23:15|2.895
15:23:16|2.895
15:23:17|2.89499
15:23:18|2.89499
15:23:19|2.89499
15:23:20|2.89499
15:23:21|2.8948
15:23:22|2.8948
15:23:23|2.8948
15:23:25|2.8948
15:23:26|2.89453
15:23:27|2.89453
15:23:29|2.89453
15:23:30|2.89453
15:23:31|2.89453
15:23:32|2.89441
15:23:33|2.89441
15:23:34|2.89441
15:23:35|2.89441
15:23:36|2.89433
15:23:36|2.89409
15:23:38|2.89409
15:23:39|2.89409
15:23:40|2.89363
15:23:41|2.89363
15:23:42|2.89363
15:23:42|2.89363
15:23:44|2.89363
15:23:45|2.89363
15:23:46|2.89363
15:23:47|2.89363
15:23:48|2.89363
15:23:49|2.89363
15:23:50|2.89363
15:23:51|2.89363
15:23:52|2.89363
15:23:53|2.89363
15:23:54|2.89363
15:23:56|2.89363
15:23:57|2.89363
15:23:58|2.89243
15:23:59|2.89243
15:24:00|2.89243
15:24:00|2.89243
15:24:01|2.89243
15:24:03|2.89243
15:24:04|2.8922
15:24:05|2.8922
15:24:06|2.8922
15:24:07|2.89271
15:24:07|2.89271
15:24:09|2.89271
15:24:10|2.89271
15:24:10|2.89271
15:24:12|2.8946
15:24:13|2.8946
15:24:13|2.8946
15:24:15|2.8946
15:24:16|2.8946
15:24:17|2.8946
15:24:18|2.8946
15:24:19|2.8946
15:24:19|2.8946
15:24:21|2.8946
15:24:22|2.8946
15:24:23|2.8946
15:24:24|2.8942
15:24:25|2.8942
15:24:27|2.894
15:24:29|2.894
15:24:30|2.894
15:24:30|2.894
15:24:31|2.8934
15:24:33|2.89303
15:24:34|2.89303
15:24:35|2.89303
15:24:36|2.89303
15:24:37|2.89303
15:24:38|2.893
15:24:39|2.893
15:24:39|2.893
15:24:40|2.893
15:24:41|2.893
15:24:43|2.8928
15:24:44|2.8928
15:24:45|2.8928
15:24:46|2.8926
15:24:47|2.8926
15:24:48|2.8926
15:24:49|2.8926
15:24:50|2.8926
15:24:52|2.89249
15:24:52|2.89249
15:24:54|2.8925
15:24:55|2.8925
15:24:56|2.8925
15:24:57|2.8925
15:24:57|2.8925
15:24:59|2.8925
15:25:00|2.8925
15:25:01|2.89249
15:25:02|2.89249
15:25:03|2.89249
15:25:04|2.89249
15:25:05|2.89249
15:25:06|2.89249
15:25:07|2.89249
15:25:08|2.89249
15:25:09|2.89148
15:25:10|2.89124
15:25:11|2.89124
15:25:12|2.89124
15:25:13|2.89124
15:25:14|2.89124
15:25:15|2.89124
15:25:16|2.89124
15:25:17|2.89124
15:25:18|2.89001
15:25:19|2.8906
15:25:20|2.8906
15:25:21|2.8906
15:25:22|2.8906
15:25:23|2.89062
15:25:24|2.89062
15:25:25|2.89062
15:25:26|2.89062
15:25:28|2.89062
15:25:28|2.89062
15:25:30|2.89062
15:25:30|2.89062
15:25:32|2.89062
15:25:33|2.89062
15:25:34|2.89062
15:25:35|2.8904
15:25:36|2.8904
15:25:38|2.8904
15:25:39|2.89023
15:25:40|2.89
15:25:41|2.89
15:25:42|2.89
15:25:43|2.8892
15:25:44|2.88939
15:25:45|2.88939
15:25:46|2.8898
15:25:47|2.8898
15:25:48|2.8898
15:25:49|2.88929
15:25:50|2.88801
15:25:51|2.88879
15:25:52|2.88879
15:25:53|2.88688
15:25:54|2.88766
15:25:55|2.88766
15:25:56|2.88766
15:25:57|2.88766
15:25:58|2.88766
15:25:59|2.88766
15:26:01|2.88766
15:26:02|2.88766
15:26:03|2.88766
15:26:04|2.88767
15:26:05|2.88767
15:26:06|2.88783
15:26:07|2.88783
15:26:08|2.88783
15:26:09|2.88783
15:26:10|2.88803
15:26:11|2.88852
15:26:12|2.88876
15:26:13|2.88876
15:26:14|2.88876
15:26:15|2.88876
15:26:16|2.88876
15:26:17|2.88952
15:26:18|2.88952
15:26:19|2.88952
15:26:20|2.88952
15:26:21|2.88893
15:26:22|2.88893
15:26:23|2.88893
15:26:24|2.88893
15:26:25|2.88893
15:26:26|2.89155
15:26:28|2.89149
15:26:29|2.89201
15:26:30|2.89201
15:26:31|2.89201
15:26:32|2.89201
15:26:33|2.89201
15:26:35|2.89201
15:26:35|2.89201
15:26:37|2.894
15:26:37|2.89327
15:26:38|2.89327
15:26:40|2.89327
15:26:41|2.89327
15:26:41|2.89277
15:26:42|2.89277
15:26:44|2.89221
15:26:45|2.89147
15:26:45|2.89147
15:26:46|2.89147
15:26:47|2.8918
15:26:48|2.8918
15:26:50|2.8918
15:26:51|2.8918
15:26:51|2.8918
15:26:53|2.8918
15:26:54|2.8918
15:26:54|2.8918
15:26:56|2.8918
15:26:56|2.8928
15:26:57|2.89339
15:26:58|2.89485
15:26:59|2.89485
15:27:01|2.89419
15:27:02|2.89419
15:27:02|2.89419
15:27:03|2.89419
15:27:04|2.89391
15:27:05|2.89391
15:27:06|2.894
15:27:07|2.894
15:27:08|2.894
15:27:10|2.89392
15:27:10|2.89392
15:27:11|2.89392
15:27:12|2.89391
15:27:13|2.89391
15:27:14|2.89391
15:27:15|2.89391
15:27:16|2.89391
15:27:18|2.89391
15:27:18|2.89396
15:27:19|2.89396
15:27:21|2.89392
15:27:21|2.89392
15:27:22|2.89392
15:27:24|2.89392
15:27:24|2.89392
15:27:25|2.89392
15:27:26|2.89392
15:27:28|2.89392
15:27:29|2.89392
15:27:30|2.89277
15:27:31|2.89277
15:27:32|2.89277
15:27:33|2.8928
15:27:34|2.89251
15:27:35|2.89246
15:27:36|2.89246
15:27:37|2.89246
15:27:38|2.89234
15:27:39|2.89217
15:27:40|2.892
15:27:41|2.892
15:27:42|2.89234
15:27:43|2.89234
15:27:44|2.89234
15:27:46|2.89244
15:27:46|2.89244
15:27:47|2.89244
15:27:48|2.89255
15:27:50|2.89255
15:27:51|2.89255
15:27:52|2.89264
15:27:53|2.89264
15:27:53|2.89264
15:27:55|2.89264
15:27:55|2.89264
15:27:56|2.8928
15:27:57|2.8928
15:27:59|2.8928
15:28:00|2.8928
15:28:01|2.89255
15:28:02|2.89255
15:28:03|2.89255
15:28:04|2.89255
15:28:04|2.89255
15:28:06|2.89255
15:28:07|2.89168
15:28:08|2.89168
15:28:09|2.89168
15:28:10|2.89168
15:28:11|2.89168
15:28:12|2.89168
15:28:13|2.89168
15:28:14|2.89168
15:28:15|2.89168
15:28:16|2.89168
15:28:17|2.89168
15:28:18|2.89168
15:28:19|2.89168
15:28:20|2.89168
15:28:21|2.89168
15:28:22|2.89176
15:28:23|2.89172
15:28:24|2.89172
15:28:25|2.89172
15:28:26|2.89172
15:28:27|2.89172
15:28:28|2.89172
15:28:29|2.89172
15:28:31|2.89167
15:28:31|2.89167
15:28:33|2.89167
15:28:35|2.89167
15:28:35|2.89158
15:28:36|2.89158
15:28:37|2.89158
15:28:39|2.8904
15:28:39|2.89094
15:28:41|2.89094
15:28:41|2.89167
15:28:43|2.89167
15:28:44|2.89167
15:28:45|2.89167
15:28:46|2.89167
15:28:46|2.89167
15:28:47|2.89144
15:28:49|2.89144
15:28:49|2.89144
15:28:51|2.89144
15:28:52|2.89086
15:28:53|2.89086
15:28:54|2.89086
15:28:55|2.89086
15:28:56|2.89103
15:28:58|2.88892
15:28:58|2.88892
15:28:59|2.89023
15:29:01|2.89023
15:29:01|2.88995
15:29:03|2.88995
15:29:03|2.88995
15:29:04|2.88995
15:29:05|2.88995
15:29:06|2.88995
15:29:07|2.89003
15:29:08|2.8908
15:29:10|2.8908
15:29:10|2.8908
15:29:11|2.8908
15:29:12|2.8908
15:29:13|2.8908
15:29:14|2.89126
15:29:15|2.89126
15:29:16|2.89126
15:29:17|2.89126
15:29:18|2.89167
15:29:19|2.89167
15:29:20|2.89254
15:29:22|2.89254
15:29:22|2.89254
15:29:23|2.89254
15:29:24|2.89279
15:29:25|2.89279
15:29:27|2.89279
15:29:27|2.89279
15:29:28|2.89279
15:29:30|2.89278
15:29:32|2.89278
15:29:32|2.89167
15:29:33|2.89167
15:29:35|2.89167
15:29:36|2.89167
15:29:37|2.89167
15:29:38|2.89123
15:29:38|2.89123
15:29:40|2.89123
15:29:40|2.8918
15:29:42|2.8918
15:29:43|2.8918
15:29:44|2.8918
15:29:45|2.89139
15:29:46|2.89139
15:29:46|2.89139
15:29:48|2.891
15:29:49|2.891
15:29:50|2.891
15:29:51|2.891
15:29:52|2.891
15:29:53|2.891
15:29:54|2.891
15:29:55|2.891
15:29:56|2.891
15:29:57|2.89095
15:29:58|2.89095
15:29:59|2.89095
15:30:00|2.89096
15:30:01|2.89108
15:30:02|2.89108
15:30:03|2.89108
15:30:04|2.89108
15:30:05|2.89003
15:30:06|2.89003
15:30:07|2.89003
15:30:08|2.88934
15:30:09|2.88934
15:30:10|2.88934
15:30:11|2.88972
15:30:12|2.88972
15:30:13|2.88958
15:30:14|2.88958
15:30:15|2.88972
15:30:16|2.88917
15:30:17|2.88931
15:30:18|2.88931
15:30:19|2.88931
15:30:20|2.88931
15:30:21|2.8893
15:30:22|2.8893
15:30:23|2.889
15:30:24|2.889
15:30:25|2.889
15:30:26|2.88891
15:30:27|2.88891
15:30:28|2.88889
15:30:29|2.88889
15:30:30|2.88889
15:30:31|2.88902
15:30:32|2.88902
15:30:33|2.88902
15:30:34|2.88902
15:30:36|2.88902
15:30:37|2.88902
15:30:38|2.88902
15:30:39|2.889
15:30:40|2.889
15:30:41|2.889
15:30:42|2.889
15:30:43|2.88888
15:30:44|2.88988
15:30:45|2.8898
15:30:46|2.8898
15:30:48|2.8898
15:30:49|2.8898
15:30:50|2.88787
15:30:51|2.88787
15:30:52|2.88787
15:30:53|2.88787
15:30:54|2.88787
15:30:55|2.88787
15:30:56|2.88886
15:30:57|2.88886
15:30:58|2.88784
15:30:59|2.88784
15:31:00|2.88784
15:31:01|2.88784
15:31:02|2.88784
15:31:03|2.8877
15:31:05|2.8877
15:31:05|2.8877
15:31:06|2.8877
15:31:07|2.8877
15:31:08|2.8877
15:31:10|2.8877
15:31:10|2.8877
15:31:12|2.8877
15:31:12|2.88766
15:31:13|2.88736
15:31:14|2.88736
15:31:15|2.88736
15:31:16|2.8848
15:31:18|2.8848
15:31:18|2.88461
15:31:19|2.88461
15:31:21|2.88452
15:31:22|2.88463
15:31:22|2.88583
15:31:23|2.88583
15:31:24|2.88523
15:31:26|2.88523
15:31:26|2.88563
15:31:28|2.88563
15:31:29|2.88563
15:31:30|2.88523
15:31:31|2.88523
15:31:33|2.88523
15:31:34|2.88523
15:31:34|2.884
15:31:36|2.884
15:31:38|2.884
15:31:38|2.88478
15:31:39|2.88468
15:31:41|2.88468
15:31:42|2.88468
15:31:43|2.88468
15:31:43|2.88468
15:31:45|2.88468
15:31:46|2.88468
15:31:47|2.88468
15:31:48|2.88468
15:31:49|2.88467
15:31:50|2.88467
15:31:51|2.88538
15:31:52|2.88538
15:31:53|2.88538
15:31:54|2.88538
15:31:55|2.88538
15:31:57|2.88529
15:31:57|2.88563
15:31:59|2.88563
15:32:00|2.88563
15:32:00|2.88563
15:32:01|2.88538
15:32:02|2.88486
15:32:03|2.88476
15:32:05|2.88476
15:32:05|2.88476
15:32:06|2.88477
15:32:07|2.88477
15:32:08|2.88393
15:32:09|2.88393
15:32:10|2.88393
15:32:11|2.88414
15:32:13|2.88599
15:32:14|2.88516
15:32:15|2.88526
15:32:15|2.88526
15:32:16|2.88526
15:32:18|2.88711
15:32:19|2.88821
15:32:20|2.88821
15:32:20|2.88823
15:32:22|2.88741
15:32:22|2.88741
15:32:23|2.88741
15:32:25|2.88741
15:32:25|2.88741
15:32:27|2.88741
15:32:27|2.88712
15:32:28|2.8862
15:32:30|2.8862
15:32:31|2.8862
15:32:32|2.8862
15:32:34|2.88657
15:32:35|2.88657
15:32:36|2.88658
15:32:37|2.88658
15:32:38|2.88658
15:32:39|2.88739
15:32:40|2.8876
15:32:42|2.88881
15:32:43|2.88901
15:32:44|2.88993
15:32:45|2.8896
15:32:45|2.8896
15:32:46|2.89072
15:32:48|2.89014
15:32:48|2.89014
15:32:50|2.8904
15:32:50|2.88985
15:32:52|2.88985
15:32:53|2.88985
15:32:54|2.89008
15:32:55|2.89008
15:32:56|2.89008
15:32:57|2.89031
15:32:59|2.89031
15:33:00|2.88947
15:33:00|2.88947
15:33:02|2.889
15:33:03|2.88828
15:33:03|2.88801
15:33:04|2.88756
15:33:06|2.88756
15:33:07|2.88756
15:33:07|2.88756
15:33:08|2.88756
15:33:10|2.88756
15:33:10|2.88756
15:33:12|2.88756
15:33:13|2.88827
15:33:13|2.88827
15:33:14|2.88807
15:33:16|2.88856
15:33:16|2.88862
15:33:17|2.88973
15:33:19|2.88963
15:33:20|2.88963
15:33:21|2.89
15:33:22|2.89
15:33:22|2.89116
15:33:24|2.89116
15:33:24|2.89116
15:33:25|2.89116
15:33:27|2.89116
15:33:28|2.89116
15:33:28|2.89145
15:33:30|2.89145
15:33:31|2.89145
15:33:32|2.89145
15:33:33|2.89145
15:33:35|2.89112
15:33:36|2.89112
15:33:38|2.8902
15:33:39|2.88993
15:33:40|2.88993
15:33:40|2.88993
15:33:41|2.89007
15:33:42|2.89007
15:33:43|2.89007
15:33:45|2.89007
15:33:45|2.89007
15:33:47|2.89007
15:33:48|2.89009
15:33:49|2.89009
15:33:50|2.88986
15:33:50|2.88986
15:33:52|2.88986
15:33:52|2.88986
15:33:54|2.89142
15:33:55|2.89142
15:33:56|2.89046
15:33:57|2.89046
15:33:58|2.89046
15:34:00|2.89046
15:34:00|2.89046
15:34:01|2.89046
15:34:02|2.89046
15:34:04|2.89046
15:34:04|2.89046
15:34:05|2.89046
15:34:06|2.89036
15:34:07|2.8897
15:34:08|2.8897
15:34:10|2.8897
15:34:10|2.8897
15:34:12|2.8897
15:34:13|2.8897
15:34:14|2.8897
15:34:15|2.8897
15:34:15|2.8897
15:34:16|2.89072
15:34:17|2.89072
15:34:18|2.89058
15:34:19|2.89058
15:34:21|2.89058
15:34:21|2.89058
15:34:22|2.89058
15:34:23|2.89058
15:34:24|2.89058
15:34:25|2.89058
15:34:26|2.89058
15:34:28|2.89059
15:34:29|2.89059
15:34:29|2.89059
15:34:31|2.88962
15:34:31|2.88811
15:34:33|2.88817
15:34:33|2.88817
15:34:35|2.88813
15:34:37|2.88813
15:34:38|2.88826
15:34:40|2.88826
15:34:41|2.88797
15:34:42|2.88789
15:34:42|2.88789
15:34:44|2.88789
15:34:45|2.88789
15:34:46|2.8874
15:34:47|2.8874
15:34:48|2.8874
15:34:49|2.8874
15:34:50|2.8874
15:34:51|2.8874
15:34:52|2.8874
15:34:53|2.8874
15:34:54|2.8874
15:34:55|2.8874
15:34:56|2.8874
15:34:57|2.8874
15:34:58|2.8874
15:35:00|2.8874
15:35:01|2.8874
15:35:02|2.88733
15:35:03|2.88733
15:35:04|2.88733
15:35:05|2.88733
15:35:06|2.88733
15:35:07|2.88733
15:35:08|2.88733
15:35:09|2.88733
15:35:10|2.88733
15:35:11|2.88733
15:35:12|2.88733
15:35:13|2.88733
15:35:14|2.88733
15:35:15|2.88733
15:35:16|2.88675
15:35:17|2.88675
15:35:18|2.88675
15:35:19|2.88552
15:35:20|2.8856
15:35:21|2.8856
15:35:22|2.8856
15:35:23|2.8862
15:35:24|2.8862
15:35:25|2.8862
15:35:26|2.88679
15:35:27|2.88732
15:35:28|2.88732
15:35:29|2.88732
15:35:30|2.88659
15:35:31|2.88659
15:35:32|2.88659
15:35:33|2.88657
15:35:34|2.88657
15:35:35|2.88657
15:35:36|2.88657
15:35:37|2.88591
15:35:39|2.8846
15:35:40|2.8846
15:35:41|2.88459
15:35:42|2.88459
15:35:43|2.88459
15:35:44|2.88449
15:35:45|2.88458
15:35:46|2.88458
15:35:48|2.88458
15:35:48|2.88478
15:35:49|2.8854
15:35:50|2.8854
15:35:51|2.88563
15:35:53|2.88563
15:35:54|2.88563
15:35:55|2.88563
15:35:56|2.88563
15:35:58|2.8861
15:35:59|2.8861
15:35:59|2.8861
15:36:01|2.88604
15:36:01|2.88604
15:36:02|2.88604
15:36:03|2.88604
15:36:04|2.88559
15:36:05|2.88559
15:36:06|2.88639
15:36:07|2.886
15:36:09|2.88667
15:36:10|2.88711
15:36:10|2.88711
15:36:12|2.88711
15:36:13|2.88611
15:36:14|2.88611
15:36:14|2.88611
15:36:16|2.88636
15:36:16|2.88636
15:36:18|2.88636
15:36:18|2.88636
15:36:20|2.88581
15:36:20|2.88581
15:36:22|2.88522
15:36:22|2.88522
15:36:23|2.88522
15:36:24|2.88424
15:36:26|2.88457
15:36:26|2.88457
15:36:27|2.88457
15:36:28|2.88457
15:36:29|2.88457
15:36:31|2.88457
15:36:31|2.88457
15:36:33|2.88457
15:36:33|2.88457
15:36:34|2.88457
15:36:36|2.88457
15:36:36|2.88559
15:36:38|2.88559
15:36:39|2.88652
15:36:40|2.88652
15:36:41|2.88652
15:36:42|2.88652
15:36:44|2.88636
15:36:45|2.88636
15:36:46|2.88731
15:36:46|2.88731
15:36:48|2.88731
15:36:49|2.88731
15:36:50|2.88731
15:36:50|2.88731
15:36:51|2.88731
15:36:52|2.88731
15:36:54|2.88711
15:36:55|2.88711
15:36:56|2.88711
15:36:57|2.88711
15:36:58|2.88711
15:37:00|2.88711
15:37:01|2.88652
15:37:01|2.88652
15:37:03|2.88652
15:37:04|2.88652
15:37:05|2.88652
15:37:05|2.886
15:37:07|2.88643
15:37:07|2.88643
15:37:08|2.88655
15:37:10|2.88798
15:37:11|2.88798
15:37:11|2.88798
15:37:12|2.88798
15:37:14|2.88798
15:37:15|2.88784
15:37:15|2.88784
15:37:17|2.8885
15:37:17|2.8885
15:37:19|2.8885
15:37:20|2.8885
15:37:21|2.8885
15:37:22|2.8885
15:37:23|2.8885
15:37:24|2.8886
15:37:25|2.8886
15:37:26|2.88864
15:37:27|2.88864
15:37:28|2.88833
15:37:29|2.88833
15:37:30|2.88833
15:37:31|2.88833
15:37:32|2.88833
15:37:33|2.88833
15:37:34|2.8892
15:37:35|2.8892
15:37:36|2.8892
15:37:37|2.8892
15:37:39|2.8892
15:37:40|2.89161
15:37:41|2.8892
15:37:41|2.8892
15:37:43|2.8892
15:37:44|2.8892
15:37:45|2.88927
15:37:45|2.88926
15:37:46|2.88926
15:37:48|2.88926
15:37:49|2.88926
15:37:50|2.88926
15:37:50|2.88926
15:37:52|2.88926
15:37:53|2.88926
15:37:54|2.88905
15:37:54|2.88905
15:37:56|2.88905
15:37:57|2.88905
15:37:58|2.8902
15:37:59|2.88941
15:38:00|2.88941
15:38:01|2.88941
15:38:02|2.88941
15:38:03|2.88941
15:38:04|2.8896
15:38:05|2.8896
15:38:06|2.8896
15:38:07|2.8896
15:38:08|2.8896
15:38:09|2.8896
15:38:11|2.8896
15:38:11|2.8896
15:38:12|2.8896
15:38:13|2.8914
15:38:14|2.8914
15:38:15|2.88961
15:38:16|2.88961
15:38:17|2.88961
15:38:18|2.88961
15:38:20|2.89004
15:38:21|2.8894
15:38:22|2.89099
15:38:22|2.89099
15:38:24|2.89219
15:38:24|2.89219
15:38:25|2.89219
15:38:26|2.89219
15:38:27|2.89219
15:38:28|2.89219
15:38:29|2.89339
15:38:30|2.8933
15:38:31|2.8933
15:38:33|2.8933
15:38:33|2.8933
15:38:34|2.8933
15:38:35|2.8933
15:38:36|2.893
15:38:37|2.893
15:38:39|2.89298
15:38:41|2.89298
15:38:41|2.89298
15:38:43|2.89298
15:38:44|2.89298
15:38:45|2.89298
15:38:46|2.89287
15:38:47|2.89287
15:38:48|2.89287
15:38:49|2.89287
15:38:51|2.89287
15:38:51|2.89287
15:38:52|2.89287
15:38:53|2.89287
15:38:55|2.89287
15:38:55|2.8937
15:38:56|2.8937
15:38:58|2.89377
15:38:58|2.89377
15:39:00|2.89377
15:39:02|2.89377
15:39:02|2.89377
15:39:04|2.89377
15:39:04|2.89377
15:39:05|2.89377
15:39:07|2.89377
15:39:08|2.89377
15:39:09|2.89377
15:39:09|2.8934
15:39:11|2.89351
15:39:12|2.89377
15:39:14|2.89377
15:39:14|2.89378
15:39:15|2.89378
15:39:17|2.89377
15:39:17|2.89377
15:39:18|2.89377
15:39:19|2.89377
15:39:21|2.89377
15:39:21|2.89377
15:39:23|2.89377
15:39:23|2.894
15:39:25|2.8944
15:39:25|2.8944
15:39:26|2.8944
15:39:28|2.8944
15:39:29|2.8943
15:39:30|2.8943
15:39:31|2.8943
15:39:32|2.89381
15:39:32|2.89381
15:39:33|2.89381
15:39:35|2.8938
15:39:35|2.8938
15:39:36|2.8942
15:39:38|2.8942
15:39:39|2.8942
15:39:41|2.8922
15:39:41|2.89201
15:39:43|2.89201
15:39:43|2.89201
15:39:45|2.89201
15:39:46|2.89201
15:39:47|2.89213
15:39:48|2.8919
15:39:49|2.8919
15:39:49|2.8919
15:39:51|2.8919
15:39:52|2.8919
15:39:53|2.8924
15:39:55|2.8922
15:39:56|2.8922
15:39:57|2.8922
15:39:57|2.8922
15:39:58|2.8922
15:40:00|2.8926
15:40:00|2.89381
15:40:01|2.89381
15:40:02|2.89372
15:40:04|2.89372
15:40:04|2.89372
15:40:06|2.89372
15:40:06|2.89372
15:40:07|2.89382
15:40:09|2.89382
15:40:11|2.89382
15:40:12|2.89382
15:40:13|2.8936
15:40:14|2.8936
15:40:15|2.8936
15:40:16|2.8936
15:40:17|2.8936
15:40:18|2.8936
15:40:19|2.8936
15:40:20|2.89355
15:40:22|2.89326
15:40:22|2.89326
15:40:23|2.89326
15:40:24|2.89099
15:40:26|2.89099
15:40:27|2.89099
15:40:28|2.89138
15:40:28|2.89138
15:40:29|2.89138
15:40:30|2.89207
15:40:31|2.89207
15:40:33|2.89207
15:40:34|2.89207
15:40:35|2.89207
15:40:35|2.89207
15:40:37|2.89151
15:40:37|2.89151
15:40:39|2.89155
15:40:40|2.89045
15:40:41|2.88951
15:40:43|2.88951
15:40:44|2.88951
15:40:46|2.89059
15:40:47|2.89059
15:40:48|2.89059
15:40:49|2.89059
15:40:50|2.89059
15:40:51|2.89059
15:40:52|2.8912
15:40:53|2.8912
15:40:54|2.8912
15:40:55|2.8912
15:40:56|2.8912
15:40:57|2.8912
15:40:58|2.89085
15:40:59|2.89085
15:41:01|2.89085
15:41:01|2.8912
15:41:02|2.89085
15:41:03|2.89085
15:41:04|2.89085
15:41:05|2.89085
15:41:07|2.89085
15:41:07|2.89085
15:41:08|2.89085
15:41:10|2.89085
15:41:10|2.89085
15:41:12|2.89085
15:41:13|2.89077
15:41:14|2.89085
15:41:14|2.89142
15:41:15|2.89142
15:41:16|2.89142
15:41:18|2.89142
15:41:18|2.89142
15:41:19|2.89086
15:41:20|2.89105
15:41:21|2.89105
15:41:23|2.89105
15:41:23|2.89105
15:41:24|2.89105
15:41:25|2.89105
15:41:26|2.89105
15:41:28|2.89061
15:41:28|2.89061
15:41:29|2.89111
15:41:30|2.89111
15:41:31|2.89022
15:41:32|2.89022
15:41:33|2.89043
15:41:35|2.89043
15:41:35|2.89043
15:41:36|2.89043
15:41:37|2.8896
15:41:39|2.8896
15:41:39|2.8896
15:41:40|2.88973
15:41:41|2.88907
15:41:43|2.88907
15:41:44|2.88907
15:41:46|2.88907
15:41:47|2.88853
15:41:48|2.88834
15:41:49|2.88834
15:41:50|2.88834
15:41:50|2.88834
15:41:51|2.88834
15:41:52|2.888
15:41:54|2.888
15:41:55|2.8874
15:41:56|2.8874
15:41:57|2.8874
15:41:57|2.8874
15:41:58|2.88461
15:42:00|2.88461
15:42:00|2.88461
15:42:02|2.88584
15:42:03|2.88584
15:42:04|2.8853
15:42:05|2.8853
15:42:06|2.8852
15:42:07|2.8852
15:42:08|2.8852
15:42:09|2.88441
15:42:10|2.88441
15:42:11|2.88393
15:42:12|2.88393
15:42:13|2.88274
15:42:14|2.88263
15:42:15|2.88264
15:42:16|2.88241
15:42:17|2.88128
15:42:18|2.88146
15:42:19|2.88152
15:42:20|2.88152
15:42:21|2.88067
15:42:23|2.87966
15:42:23|2.87936
15:42:25|2.87928
15:42:25|2.87965
15:42:26|2.87965
15:42:27|2.87964
15:42:28|2.87964
15:42:30|2.87969
15:42:30|2.8797
15:42:31|2.8797
15:42:32|2.88073
15:42:33|2.88018
15:42:34|2.88018
15:42:35|2.88018
15:42:36|2.8804
15:42:37|2.88031
15:42:39|2.88057
15:42:39|2.88057
15:42:40|2.88057
15:42:41|2.88057
15:42:43|2.88069
15:42:45|2.88069
15:42:47|2.8816
15:42:48|2.88257
15:42:48|2.88257
15:42:50|2.88256
15:42:50|2.88256
15:42:52|2.88256
15:42:53|2.88257
15:42:53|2.88257
15:42:55|2.88257
15:42:55|2.88257
15:42:57|2.88257
15:42:58|2.88174
15:42:59|2.88217
15:43:00|2.88217
15:43:01|2.88217
15:43:02|2.88217
15:43:03|2.88161
15:43:04|2.8815
15:43:05|2.8815
15:43:06|2.8815
15:43:07|2.8815
15:43:08|2.8815
15:43:09|2.8815
15:43:11|2.882
15:43:12|2.88231
15:43:12|2.88231
15:43:13|2.88231
15:43:14|2.88231
15:43:15|2.88231
15:43:16|2.8829
15:43:17|2.88333
15:43:19|2.8824
15:43:19|2.8824
15:43:20|2.88241
15:43:22|2.88241
15:43:22|2.88241
15:43:24|2.88241
15:43:25|2.88241
15:43:26|2.88319
15:43:27|2.88319
15:43:28|2.88319
15:43:28|2.88333
15:43:29|2.88333
15:43:30|2.88333
15:43:32|2.88333
15:43:33|2.88333
15:43:34|2.88333
15:43:35|2.88384
15:43:35|2.88378
15:43:36|2.88362
15:43:37|2.88366
15:43:39|2.88403
15:43:40|2.8838
15:43:41|2.884
15:43:42|2.884
15:43:43|2.884
15:43:44|2.884
15:43:46|2.884
15:43:46|2.884
15:43:47|2.884
15:43:49|2.884
15:43:49|2.88381
15:43:51|2.88381
15:43:52|2.88381
15:43:53|2.8836
15:43:54|2.8836
15:43:55|2.8838
15:43:56|2.8838
15:43:57|2.8838
15:43:58|2.8838
15:43:58|2.8838
15:44:00|2.8838
15:44:01|2.88498
15:44:02|2.88498
15:44:03|2.88498
15:44:04|2.88498
15:44:05|2.88498
15:44:07|2.88498
15:44:08|2.88498
15:44:09|2.88498
15:44:09|2.88498
15:44:11|2.88498
15:44:11|2.88498
15:44:13|2.88498
15:44:13|2.8852
15:44:14|2.88625
15:44:15|2.88625
15:44:16|2.88625
15:44:18|2.88671
15:44:20|2.88728
15:44:20|2.88728
15:44:21|2.88728
15:44:22|2.88728
15:44:23|2.8872
15:44:24|2.88767
15:44:25|2.88767
15:44:26|2.88767
15:44:27|2.88767
15:44:28|2.88699
15:44:30|2.88699
15:44:30|2.88685
15:44:31|2.88686
15:44:32|2.88686
15:44:33|2.88686
15:44:34|2.88686
15:44:35|2.88686
15:44:36|2.88686
15:44:37|2.88686
15:44:39|2.88686
15:44:39|2.88736
15:44:41|2.88736
15:44:41|2.88718
15:44:43|2.8872
15:44:43|2.8872
15:44:45|2.8872
15:44:47|2.8874
15:44:48|2.8874
15:44:48|2.8874
15:44:50|2.88686
15:44:50|2.88687
15:44:52|2.88687
15:44:53|2.88687
15:44:54|2.88687
15:44:54|2.8874
15:44:57|2.8874
15:44:57|2.8874
15:44:58|2.8874
15:44:59|2.8874
15:45:01|2.88744
15:45:01|2.88727
15:45:03|2.88727
15:45:04|2.88727
15:45:05|2.88727
15:45:06|2.88728
15:45:07|2.88856
15:45:08|2.88856
15:45:08|2.88885
15:45:09|2.88885
15:45:11|2.8894
15:45:12|2.88917
15:45:13|2.88917
15:45:14|2.88917
15:45:15|2.8882
15:45:16|2.8882
15:45:17|2.8882
15:45:17|2.8882
15:45:19|2.8882
15:45:19|2.8882
15:45:21|2.88775
15:45:21|2.88775
15:45:23|2.88775
15:45:23|2.88775
15:45:25|2.88775
15:45:26|2.88778
15:45:27|2.88778
15:45:28|2.88784
15:45:29|2.88784
15:45:30|2.88784
15:45:30|2.88784
15:45:31|2.88784
15:45:33|2.88804
15:45:33|2.88804
15:45:35|2.88804
15:45:36|2.88804
15:45:36|2.88804
15:45:38|2.88804
15:45:39|2.88766
15:45:40|2.88766
15:45:41|2.88597
15:45:42|2.88597
15:45:43|2.88597
15:45:44|2.88639
15:45:45|2.88635
15:45:47|2.88635
15:45:48|2.88635
15:45:48|2.88635
15:45:50|2.88635
15:45:51|2.887
15:45:52|2.88768
15:45:53|2.88768
15:45:53|2.88768
15:45:55|2.88768
15:45:57|2.88768
15:45:57|2.88827
15:45:58|2.88827
15:46:00|2.88827
15:46:00|2.88827
15:46:02|2.88891
15:46:02|2.88929
15:46:03|2.88929
15:46:04|2.8898
15:46:06|2.8898
15:46:07|2.88935
15:46:07|2.89103
15:46:08|2.8906
15:46:09|2.89084
15:46:10|2.89084
15:46:12|2.89235
15:46:12|2.89254
15:46:14|2.89254
15:46:14|2.89235
15:46:15|2.89254
15:46:16|2.89254
15:46:17|2.89292
15:46:19|2.89274
15:46:19|2.89274
15:46:20|2.89218
15:46:21|2.89218
15:46:22|2.89218
15:46:23|2.89218
15:46:24|2.89136
15:46:25|2.89136
15:46:26|2.89136
15:46:27|2.89136
15:46:29|2.89136
15:46:30|2.89112
15:46:31|2.88937
15:46:32|2.89029
15:46:33|2.89029
15:46:34|2.89029
15:46:35|2.89029
15:46:36|2.89029
15:46:37|2.89044
15:46:38|2.89057
15:46:39|2.89101
15:46:40|2.89101
15:46:41|2.89149
15:46:42|2.89149
15:46:43|2.89149
15:46:44|2.89218
15:46:45|2.8926
15:46:46|2.8926
15:46:47|2.8926
15:46:49|2.89299
15:46:50|2.89299
15:46:51|2.89293
15:46:53|2.89292
15:46:53|2.89292
15:46:54|2.89254
15:46:55|2.89254
15:46:57|2.89254
15:46:58|2.89254
15:46:58|2.89254
15:46:59|2.89254
15:47:01|2.89292
15:47:01|2.89292
15:47:04|2.89292
15:47:05|2.89297
15:47:06|2.89297
15:47:06|2.89249
15:47:08|2.89132
15:47:08|2.88827
15:47:10|2.88827
15:47:10|2.88827
15:47:12|2.88827
15:47:12|2.88857
15:47:13|2.88857
15:47:14|2.88845
15:47:16|2.88844
15:47:16|2.88844
15:47:17|2.88844
15:47:18|2.88844
15:47:20|2.88844
15:47:20|2.88844
15:47:22|2.88844
15:47:22|2.88844
15:47:23|2.88843
15:47:24|2.88843
15:47:25|2.88843
15:47:27|2.88843
15:47:27|2.88791
15:47:29|2.88791
15:47:29|2.88738
15:47:30|2.88691
15:47:31|2.88679
15:47:33|2.8856
15:47:33|2.8854
15:47:35|2.8854
15:47:36|2.8854
15:47:37|2.88533
15:47:37|2.88533
15:47:39|2.88513
15:47:39|2.88513
15:47:40|2.88513
15:47:41|2.88513
15:47:42|2.88468
15:47:44|2.88498
15:47:45|2.885
15:47:47|2.88569
15:47:47|2.88569
15:47:48|2.88569
15:47:50|2.88569
15:47:50|2.88569
15:47:52|2.88569
15:47:54|2.88466
15:47:55|2.88483
15:47:56|2.88503
15:47:57|2.88503
15:47:58|2.88503
15:47:58|2.88503
15:47:59|2.88503
15:48:00|2.88427
15:48:01|2.88427
15:48:03|2.8832
15:48:04|2.8832
15:48:04|2.88291
15:48:05|2.88291
15:48:06|2.88291
15:48:07|2.88291
15:48:08|2.8826
15:48:09|2.8826
15:48:11|2.88356
15:48:11|2.8823
15:48:13|2.8823
15:48:13|2.8823
15:48:14|2.8823
15:48:15|2.8823
15:48:16|2.88157
15:48:18|2.88157
15:48:19|2.88042
15:48:20|2.88051
15:48:21|2.88051
15:48:22|2.88051
15:48:23|2.88051
15:48:24|2.88058
15:48:25|2.88066
15:48:26|2.88066
15:48:27|2.88058
15:48:28|2.88006
15:48:29|2.88
15:48:30|2.8801
15:48:31|2.8801
15:48:32|2.88019
15:48:33|2.87924
15:48:34|2.8794
15:48:35|2.8798
15:48:36|2.8798
15:48:37|2.8798
15:48:38|2.8794
15:48:39|2.879
15:48:40|2.879
15:48:41|2.87953
15:48:42|2.87953
15:48:43|2.88039
15:48:45|2.8804
15:48:45|2.8828
15:48:46|2.88233
15:48:47|2.8828
15:48:49|2.8828
15:48:49|2.8828
15:48:50|2.8828
15:48:52|2.88238
15:48:52|2.88238
15:48:54|2.88143
15:48:55|2.88143
15:48:55|2.88143
15:48:56|2.8815
15:48:57|2.8815
15:48:59|2.8815
15:48:59|2.8815
15:49:00|2.8815
15:49:01|2.8815
15:49:02|2.88147
15:49:03|2.88142
15:49:05|2.88142
15:49:06|2.88142
15:49:07|2.88142
15:49:08|2.8806
15:49:09|2.88057
15:49:09|2.88057
15:49:11|2.88057
15:49:12|2.88057
15:49:13|2.88057
15:49:13|2.88057
15:49:15|2.88131
15:49:15|2.88131
15:49:17|2.88131
15:49:18|2.88131
15:49:19|2.88131
15:49:19|2.88179
15:49:21|2.88179
15:49:21|2.88151
15:49:23|2.8812
15:49:24|2.8812
15:49:25|2.8812
15:49:26|2.8812
15:49:26|2.8812
15:49:28|2.88114
15:49:29|2.88114
15:49:30|2.88114
15:49:31|2.88177
15:49:32|2.88202
15:49:33|2.88362
15:49:34|2.88362
15:49:35|2.88389
15:49:36|2.88389
15:49:37|2.88591
15:49:38|2.88591
15:49:40|2.88591
15:49:40|2.88538
15:49:41|2.88538
15:49:42|2.88567
15:49:43|2.88568
15:49:45|2.88568
15:49:45|2.88552
15:49:47|2.88552
15:49:47|2.88537
15:49:48|2.8856
15:49:49|2.8856
15:49:50|2.88423
15:49:52|2.88423
15:49:54|2.8848
15:49:54|2.8848
15:49:56|2.88464
15:49:56|2.88464
15:49:57|2.88464
15:49:59|2.88464
15:50:00|2.88464
15:50:01|2.88446
15:50:02|2.88446
15:50:03|2.8838
15:50:04|2.8838
15:50:05|2.8844
15:50:06|2.8844
15:50:07|2.8844
15:50:08|2.8844
15:50:09|2.8844
15:50:10|2.8844
15:50:12|2.885
15:50:12|2.885
15:50:13|2.885
15:50:15|2.885
15:50:16|2.885
15:50:17|2.885
15:50:18|2.885
15:50:18|2.8848
15:50:20|2.8848
15:50:21|2.8848
15:50:21|2.8848
15:50:22|2.8848
15:50:23|2.8848
15:50:24|2.88465
15:50:26|2.88465
15:50:26|2.88465
15:50:28|2.88465
15:50:28|2.88465
15:50:29|2.88465
15:50:31|2.8844
15:50:32|2.8844
15:50:32|2.8844
15:50:34|2.8844
15:50:34|2.8844
15:50:35|2.8844
15:50:36|2.8844
15:50:37|2.8844
15:50:39|2.88591
15:50:40|2.88591
15:50:40|2.88591
15:50:42|2.88591
15:50:42|2.8862
15:50:43|2.8862
15:50:45|2.88732
15:50:46|2.88723
15:50:47|2.88723
15:50:48|2.88723
15:50:48|2.8874
15:50:50|2.88726
15:50:52|2.88726
15:50:52|2.88723
15:50:54|2.88723
15:50:54|2.88668
15:50:55|2.88668
15:50:56|2.88668
15:50:57|2.88638
15:50:59|2.88638
15:51:01|2.88638
15:51:01|2.88626
15:51:02|2.88602
15:51:04|2.88593
15:51:05|2.886
15:51:06|2.886
15:51:06|2.88642
15:51:07|2.88642
15:51:08|2.88642
15:51:09|2.88687
15:51:10|2.88687
15:51:12|2.88687
15:51:13|2.88695
15:51:14|2.88696
15:51:15|2.88696
15:51:15|2.88696
15:51:17|2.88688
15:51:17|2.88688
15:51:19|2.88688
15:51:20|2.88688
15:51:20|2.88688
15:51:22|2.88688
15:51:22|2.8874
15:51:23|2.8874
15:51:24|2.8874
15:51:25|2.8874
15:51:26|2.8874
15:51:28|2.8874
15:51:29|2.8874
15:51:29|2.8874
15:51:30|2.8874
15:51:31|2.8874
15:51:33|2.8874
15:51:33|2.8874
15:51:34|2.88742
15:51:35|2.88741
15:51:36|2.88741
15:51:38|2.88741
15:51:39|2.88741
15:51:39|2.88733
15:51:41|2.88713
15:51:41|2.88713
15:51:43|2.88713
15:51:43|2.8874
15:51:45|2.8873
15:51:46|2.88691
15:51:46|2.88706
15:51:47|2.8878
15:51:49|2.8878
15:51:49|2.8878
15:51:51|2.8878
15:51:53|2.88744
15:51:54|2.88723
15:51:55|2.88734
15:51:56|2.8873
15:51:57|2.88686
15:51:58|2.88686
15:51:59|2.88686
15:52:01|2.88566
15:52:02|2.88565
15:52:03|2.8856
15:52:04|2.8856
15:52:05|2.8856
15:52:06|2.88552
15:52:08|2.88552
15:52:09|2.88585
15:52:09|2.88786
15:52:10|2.88786
15:52:11|2.8878
15:52:12|2.88588
15:52:13|2.8868
15:52:14|2.8868
15:52:15|2.887
15:52:16|2.887
15:52:17|2.887
15:52:18|2.887
15:52:19|2.887
15:52:21|2.88716
15:52:21|2.88716
15:52:23|2.88716
15:52:23|2.88716
15:52:25|2.88716
15:52:25|2.88716
15:52:27|2.88716
15:52:27|2.88885
15:52:28|2.88885
15:52:29|2.88885
15:52:31|2.88783
15:52:31|2.88783
15:52:33|2.88783
15:52:34|2.88783
15:52:34|2.88801
15:52:35|2.88895
15:52:36|2.88895
15:52:38|2.88895
15:52:38|2.88803
15:52:39|2.88803
15:52:40|2.88803
15:52:41|2.888
15:52:43|2.88811
15:52:43|2.88811
15:52:44|2.8881
15:52:46|2.8881
15:52:46|2.8881
15:52:48|2.8881
15:52:48|2.8881
15:52:49|2.88811
15:52:50|2.8908
15:52:51|2.8908
15:52:53|2.89074
15:52:55|2.893
15:52:55|2.89239
15:52:57|2.89231
15:52:57|2.89231
15:52:59|2.89239
15:53:00|2.89367
15:53:00|2.89367
15:53:01|2.89367
15:53:03|2.89367
15:53:04|2.89367
15:53:04|2.89367
15:53:05|2.89367
15:53:07|2.89365
15:53:08|2.89365
15:53:09|2.8938
15:53:10|2.89381
15:53:10|2.89367
15:53:12|2.89367
15:53:13|2.89367
15:53:15|2.89367
15:53:15|2.89367
15:53:16|2.89367
15:53:17|2.89344
15:53:19|2.89344
15:53:19|2.89344
15:53:20|2.89309
15:53:22|2.89205
15:53:23|2.89205
15:53:24|2.89205
15:53:24|2.89205
15:53:26|2.89204
15:53:27|2.8908
15:53:28|2.89036
15:53:29|2.89036
15:53:31|2.89004
15:53:32|2.8898
15:53:32|2.8898
15:53:33|2.8898
15:53:35|2.8898
15:53:35|2.88963
15:53:36|2.88963
15:53:38|2.88963
15:53:38|2.89099
15:53:39|2.89099
15:53:40|2.89099
15:53:41|2.88984
15:53:42|2.8896
15:53:43|2.8896
15:53:44|2.8896
15:53:45|2.8896
15:53:47|2.8896
15:53:47|2.8896
15:53:49|2.8896
15:53:49|2.8896
15:53:50|2.8896
15:53:51|2.88935
15:53:52|2.88915
15:53:55|2.88915
15:53:56|2.88939
15:53:58|2.8899
15:53:58|2.8899
15:54:00|2.8899
15:54:00|2.8899
15:54:01|2.8899
15:54:02|2.8899
15:54:03|2.8899
15:54:05|2.88985
15:54:06|2.89052
15:54:07|2.89052
15:54:07|2.8912
15:54:09|2.8912
15:54:09|2.89199
15:54:11|2.89204
15:54:12|2.89204
15:54:13|2.89204
15:54:14|2.89204
15:54:15|2.89204
15:54:16|2.89238
15:54:17|2.89238
15:54:18|2.89238
15:54:19|2.89238
15:54:20|2.89238
15:54:21|2.89238
15:54:23|2.89261
15:54:23|2.89121
15:54:24|2.89121
15:54:26|2.89121
15:54:26|2.89121
15:54:28|2.89121
15:54:28|2.89121
15:54:30|2.8908
15:54:30|2.89202
15:54:32|2.89202
15:54:33|2.89202
15:54:33|2.89202
15:54:34|2.891
15:54:35|2.891
15:54:37|2.891
15:54:38|2.891
15:54:38|2.891
15:54:39|2.891
15:54:40|2.891
15:54:41|2.89071
15:54:43|2.89071
15:54:43|2.89071
15:54:45|2.89071
15:54:46|2.89021
15:54:46|2.89021
15:54:47|2.88979
15:54:49|2.88979
15:54:50|2.88979
15:54:51|2.88979
15:54:52|2.88979
15:54:52|2.88979
15:54:54|2.89098
15:54:56|2.89098
15:54:57|2.89095
15:54:57|2.89095
15:54:59|2.89095
15:55:00|2.89099
15:55:01|2.89099
15:55:01|2.89052
15:55:03|2.89052
15:55:03|2.89052
15:55:04|2.89052
15:55:06|2.89052
15:55:07|2.89052
15:55:08|2.89052
15:55:09|2.89043
15:55:10|2.89043
15:55:11|2.89031
15:55:12|2.89031
15:55:13|2.89031
15:55:13|2.89031
15:55:15|2.89031
15:55:16|2.89031
15:55:16|2.89031
15:55:18|2.89031
15:55:18|2.89031
15:55:20|2.89031
15:55:20|2.89041
15:55:21|2.8904
15:55:22|2.88997
15:55:24|2.88997
15:55:25|2.88997
15:55:25|2.8902
15:55:27|2.8902
15:55:27|2.889
15:55:28|2.889
15:55:29|2.889
15:55:31|2.889
15:55:32|2.8884
15:55:33|2.8884
15:55:33|2.8884
15:55:34|2.8884
15:55:36|2.8884
15:55:37|2.8884
15:55:38|2.88849
15:55:38|2.88849
15:55:40|2.88849
15:55:41|2.88857
15:55:42|2.88857
15:55:43|2.88917
15:55:44|2.88917
15:55:45|2.88912
15:55:46|2.88912
15:55:47|2.88912
15:55:48|2.88962
15:55:49|2.88965
15:55:50|2.88965
15:55:52|2.88965
15:55:53|2.88964
15:55:54|2.88964
15:55:55|2.88964
15:55:56|2.8898
15:55:58|2.8898
15:55:59|2.8898
15:56:00|2.8898
15:56:02|2.88972
15:56:03|2.88972
15:56:03|2.88972
15:56:05|2.88972
15:56:05|2.88972
15:56:07|2.88972
15:56:08|2.88986
15:56:09|2.89
15:56:11|2.89
15:56:11|2.89
15:56:12|2.89
15:56:14|2.8902
15:56:14|2.88978
15:56:16|2.88978
15:56:16|2.88978
15:56:17|2.88978
15:56:19|2.88978
15:56:20|2.88978
15:56:21|2.88978
15:56:22|2.88975
15:56:23|2.8898
15:56:25|2.8898
15:56:26|2.88916
15:56:27|2.88916
15:56:29|2.88916
15:56:29|2.8894
15:56:31|2.88972
15:56:32|2.88972
15:56:33|2.8902
15:56:34|2.8902
15:56:34|2.8902
15:56:35|2.8902
15:56:37|2.8902
15:56:37|2.8902
15:56:38|2.89019
15:56:40|2.89019
15:56:40|2.89019
15:56:41|2.89019
15:56:43|2.88957
15:56:43|2.88957
15:56:44|2.88957
15:56:46|2.88957
15:56:47|2.88957
15:56:49|2.88957
15:56:50|2.88957
15:56:51|2.88957
15:56:53|2.88957
15:56:54|2.89022
15:56:55|2.8903
15:56:56|2.8903
15:56:57|2.8903
15:56:58|2.8903
15:57:00|2.8903
15:57:01|2.89019
15:57:02|2.89019
15:57:03|2.89018
15:57:04|2.89018
15:57:06|2.89018
15:57:07|2.89018
15:57:07|2.89018
15:57:08|2.89018
15:57:09|2.89015
15:57:11|2.89015
15:57:12|2.88972
15:57:12|2.88972
15:57:13|2.88972
15:57:15|2.88972
15:57:16|2.88972
15:57:17|2.88957
15:57:17|2.88957
15:57:18|2.88957
15:57:19|2.88957
15:57:20|2.88957
15:57:22|2.89012
15:57:22|2.89012
15:57:24|2.89012
15:57:25|2.89012
15:57:26|2.89005
15:57:27|2.89005
15:57:28|2.89005
15:57:29|2.89
15:57:30|2.89
15:57:31|2.8902
15:57:32|2.89019
15:57:33|2.89018
15:57:34|2.89018
15:57:35|2.89018
15:57:36|2.89018
15:57:37|2.89018
15:57:38|2.88991
15:57:39|2.88991
15:57:40|2.88991
15:57:41|2.88991
15:57:42|2.88991
15:57:43|2.89001
15:57:44|2.89001
15:57:45|2.89001
15:57:46|2.89038
15:57:47|2.89
15:57:49|2.89
15:57:50|2.89
15:57:51|2.89011
15:57:52|2.89039
15:57:53|2.89039
15:57:54|2.89039
15:57:55|2.89039
15:57:57|2.89039
15:57:57|2.89019
15:57:59|2.89019
15:58:00|2.89019
15:58:01|2.89019
15:58:02|2.89019
15:58:03|2.89019
15:58:03|2.89018
15:58:05|2.89018
15:58:06|2.89018
15:58:07|2.89018
15:58:08|2.89039
15:58:09|2.89037
15:58:11|2.89037
15:58:11|2.89037
15:58:13|2.89037
15:58:13|2.891
15:58:14|2.89075
15:58:16|2.89203
15:58:16|2.892
15:58:18|2.892
15:58:19|2.89231
15:58:19|2.89049
15:58:21|2.89049
15:58:21|2.89049
15:58:23|2.89049
15:58:24|2.89049
15:58:25|2.89049
15:58:26|2.89049
15:58:27|2.89049
15:58:28|2.89072
15:58:29|2.89072
15:58:30|2.89072
15:58:31|2.88801
15:58:32|2.88639
15:58:33|2.88619
15:58:34|2.88619
15:58:35|2.88619
15:58:36|2.8868
15:58:37|2.8868
15:58:38|2.88649
15:58:39|2.88649
15:58:40|2.88649
15:58:41|2.88649
15:58:42|2.88649
15:58:43|2.8866
15:58:44|2.8866
15:58:45|2.8866
15:58:46|2.8866
15:58:47|2.88668
15:58:48|2.8868
15:58:49|2.8872
15:58:51|2.888
15:58:53|2.8884
15:58:53|2.8884
15:58:55|2.8884
15:58:55|2.8884
15:58:56|2.8884
15:58:58|2.88726
15:58:59|2.88726
15:58:59|2.88726
15:59:00|2.88677
15:59:02|2.88561
15:59:03|2.88518
15:59:04|2.88504
15:59:05|2.88504
15:59:06|2.88504
15:59:07|2.88504
15:59:08|2.88504
15:59:09|2.88504
15:59:10|2.88504
15:59:11|2.88504
15:59:12|2.88501
15:59:13|2.88501
15:59:14|2.88393
15:59:15|2.88393
15:59:17|2.88393
15:59:17|2.88393
15:59:19|2.88393
15:59:19|2.88446
15:59:20|2.88446
15:59:22|2.8848
15:59:23|2.8848
15:59:23|2.8848
15:59:25|2.8848
15:59:26|2.8848
15:59:27|2.8848
15:59:28|2.8848
15:59:29|2.8848
15:59:30|2.8848
15:59:30|2.8848
15:59:31|2.8848
15:59:33|2.8848
15:59:34|2.88436
15:59:34|2.88436
15:59:36|2.88436
15:59:37|2.88436
15:59:38|2.88436
15:59:40|2.88359
15:59:40|2.88291
15:59:41|2.88291
15:59:42|2.88291
15:59:43|2.88291
15:59:44|2.88291
15:59:46|2.88291
15:59:47|2.88291
15:59:47|2.88247
15:59:48|2.88247
15:59:49|2.88247
15:59:51|2.88198
15:59:53|2.88198
15:59:53|2.88259
15:59:54|2.88259
15:59:56|2.88208
15:59:57|2.88239
15:59:58|2.88211
16:00:00|2.88204
16:00:01|2.88204
16:00:02|2.88204
16:00:02|2.88204
16:00:04|2.88204
16:00:05|2.88204
16:00:06|2.882
16:00:07|2.882
16:00:08|2.88319
16:00:09|2.88436
16:00:10|2.88436
16:00:12|2.886
16:00:13|2.88584
16:00:14|2.8868
16:00:15|2.8868
16:00:16|2.8868
16:00:17|2.8868
16:00:18|2.8868
16:00:19|2.8868
16:00:20|2.8868
16:00:21|2.8866
16:00:21|2.8866
16:00:23|2.8866
16:00:24|2.8866
16:00:25|2.8866
16:00:26|2.8868
16:00:27|2.8868
16:00:28|2.88839
16:00:29|2.88846
16:00:30|2.88846
16:00:31|2.88846
16:00:32|2.88846
16:00:33|2.88846
16:00:34|2.8872
16:00:35|2.8872
16:00:36|2.8872
16:00:37|2.887
16:00:38|2.887
16:00:39|2.88698
16:00:43|2.88698
16:00:43|2.88724
16:00:45|2.88724
16:00:46|2.88724
16:00:46|2.88724
16:00:47|2.88675
16:00:48|2.88675
16:00:49|2.88554
16:00:51|2.88621
16:00:51|2.88768
16:00:52|2.88797
16:00:54|2.88797
16:00:54|2.88797
16:00:55|2.88781
16:00:56|2.88781
16:00:57|2.88999
16:00:58|2.88999
16:00:59|2.88999
16:01:01|2.88872
16:01:01|2.8886
16:01:03|2.88859
16:01:04|2.88859
16:01:05|2.88859
16:01:06|2.88859
16:01:07|2.88859
16:01:08|2.88859
16:01:09|2.88859
16:01:10|2.88859
16:01:10|2.88859
16:01:11|2.88859
16:01:13|2.88859
16:01:14|2.88746
16:01:15|2.88722
16:01:16|2.88722
16:01:17|2.88722
16:01:18|2.8864
16:01:19|2.88696
16:01:20|2.88696
16:01:21|2.88696
16:01:22|2.88552
16:01:23|2.88552
16:01:24|2.88478
16:01:25|2.88478
16:01:26|2.88478
16:01:27|2.88382
16:01:28|2.88133
16:01:29|2.88133
16:01:30|2.88133
16:01:31|2.88252
16:01:32|2.88249
16:01:33|2.88203
16:01:34|2.8824
16:01:35|2.8824
16:01:36|2.8824
16:01:37|2.88146
16:01:38|2.88146
16:01:39|2.8812
16:01:40|2.88066
16:01:42|2.88066
16:01:42|2.88066
16:01:44|2.88066
16:01:44|2.8804
16:01:45|2.88
16:01:47|2.88
16:01:48|2.87988
16:01:48|2.87988
16:01:50|2.87988
16:01:50|2.8789
16:01:51|2.87891
16:01:53|2.8788
16:01:53|2.8788
16:01:54|2.87725
16:01:55|2.87714
16:01:56|2.87476
16:01:58|2.87486
16:01:59|2.87486
16:02:00|2.87449
16:02:02|2.8745
16:02:02|2.8744
16:02:04|2.87486
16:02:04|2.87481
16:02:05|2.87481
16:02:07|2.87472
16:02:08|2.8748
16:02:08|2.8748
16:02:09|2.87654
16:02:11|2.87556
16:02:12|2.8752
16:02:12|2.87595
16:02:14|2.87639
16:02:15|2.87639
16:02:17|2.87482
16:02:18|2.87519
16:02:18|2.87519
16:02:21|2.87519
16:02:21|2.876
16:02:23|2.876
16:02:23|2.8754
16:02:25|2.8754
16:02:25|2.8754
16:02:27|2.8754
16:02:27|2.87484
16:02:28|2.87484
16:02:29|2.8754
16:02:30|2.8754
16:02:32|2.87612
16:02:33|2.87612
16:02:34|2.87612
16:02:35|2.87612
16:02:36|2.8754
16:02:37|2.8754
16:02:38|2.8754
16:02:39|2.87596
16:02:40|2.876
16:02:41|2.876
16:02:42|2.876
16:02:43|2.876
16:02:44|2.87625
16:02:45|2.87654
16:02:46|2.8766
16:02:47|2.8766
16:02:49|2.8752
16:02:49|2.8742
16:02:50|2.87414
16:02:51|2.8746
16:02:52|2.8739
16:02:54|2.8748
16:02:55|2.8748
16:02:55|2.8748
16:02:57|2.8748
16:02:58|2.8738
16:02:58|2.8738
16:03:00|2.8738
16:03:00|2.874
16:03:01|2.874
16:03:03|2.876
16:03:04|2.876
16:03:05|2.8762
16:03:06|2.8762
16:03:07|2.8762
16:03:08|2.8762
16:03:09|2.8762
16:03:11|2.87632
16:03:12|2.87613
16:03:13|2.87613
16:03:14|2.87625
16:03:14|2.87659
16:03:15|2.87608
16:03:16|2.8774
16:03:18|2.87766
16:03:18|2.87757
16:03:19|2.87757
16:03:21|2.87767
16:03:22|2.87652
16:03:23|2.87652
16:03:24|2.87644
16:03:25|2.8772
16:03:27|2.8772
16:03:27|2.8772
16:03:28|2.87706
16:03:30|2.87658
16:03:31|2.87696
16:03:31|2.87696
16:03:32|2.87696
16:03:34|2.87696
16:03:34|2.8756
16:03:35|2.8756
16:03:36|2.87414
16:03:38|2.87216
16:03:39|2.87139
16:03:39|2.87139
16:03:41|2.87053
16:03:42|2.87075
16:03:43|2.86999
16:03:44|2.87
16:03:45|2.86999
16:03:46|2.87034
16:03:47|2.87034
16:03:47|2.87034
16:03:48|2.87041
16:03:50|2.87039
16:03:51|2.86889
16:03:51|2.86919
16:03:53|2.86919
16:03:54|2.86916
16:03:55|2.86916
16:03:56|2.8689
16:03:57|2.8689
16:03:58|2.8689
16:03:59|2.86895
16:04:00|2.8691
16:04:01|2.8691
16:04:01|2.8691
16:04:03|2.8691
16:04:05|2.86975
16:04:06|2.87
16:04:07|2.87
16:04:08|2.87143
16:04:09|2.87143
16:04:10|2.87143
16:04:11|2.8734
16:04:12|2.8742
16:04:13|2.8742
16:04:14|2.8742
16:04:16|2.87261
16:04:17|2.87263
16:04:17|2.87263
16:04:19|2.87263
16:04:20|2.87099
16:04:21|2.87099
16:04:21|2.86934
16:04:22|2.87038
16:04:24|2.87038
16:04:25|2.87071
16:04:25|2.87071
16:04:27|2.8708
16:04:27|2.8708
16:04:28|2.87099
16:04:30|2.87099
16:04:30|2.87099
16:04:31|2.87099
16:04:32|2.87116
16:04:33|2.87129
16:04:34|2.87129
16:04:35|2.8712
16:04:37|2.8712
16:04:38|2.8712
16:04:39|2.87065
16:04:40|2.8716
16:04:40|2.8716
16:04:42|2.8716
16:04:43|2.87203
16:04:44|2.87203
16:04:45|2.87203
16:04:46|2.87203
16:04:47|2.87203
16:04:49|2.87203
16:04:49|2.87095
16:04:51|2.87081
16:04:51|2.87
16:04:53|2.87
16:04:53|2.8696
16:04:54|2.8696
16:04:55|2.87022
16:04:56|2.87
16:04:57|2.8695
16:04:58|2.8696
16:04:59|2.8684
16:05:01|2.868
16:05:01|2.86791
16:05:02|2.8684
16:05:04|2.8684
16:05:05|2.8684
16:05:06|2.8684
16:05:08|2.86868
16:05:08|2.86868
16:05:10|2.87081
16:05:11|2.87081
16:05:11|2.87081
16:05:12|2.87081
16:05:13|2.87081
16:05:15|2.8714
16:05:15|2.8714
16:05:17|2.8712
16:05:18|2.8712
16:05:19|2.8712
16:05:19|2.8712
16:05:20|2.871
16:05:22|2.872
16:05:23|2.872
16:05:24|2.872
16:05:25|2.872
16:05:26|2.87193
16:05:27|2.87183
16:05:27|2.87183
16:05:29|2.87183
16:05:29|2.87183
16:05:30|2.87179
16:05:31|2.87146
16:05:32|2.8714
16:05:34|2.8714
16:05:35|2.8714
16:05:35|2.8714
16:05:38|2.8714
16:05:38|2.8714
16:05:39|2.8704
16:05:40|2.87044
16:05:41|2.87097
16:05:42|2.87097
16:05:43|2.87097
16:05:45|2.87097
16:05:46|2.87097
16:05:46|2.87097
16:05:47|2.87097
16:05:48|2.87163
16:05:49|2.87099
16:05:51|2.87099
16:05:51|2.87099
16:05:53|2.87099
16:05:53|2.8702
16:05:54|2.8702
16:05:55|2.8702
16:05:57|2.8702
16:05:58|2.8702
16:05:58|2.8702
16:05:59|2.8702
16:06:01|2.87006
16:06:02|2.87
16:06:03|2.87
16:06:04|2.87
16:06:05|2.87
16:06:07|2.87
16:06:09|2.8692
16:06:10|2.86898
16:06:11|2.86898
16:06:12|2.86896
16:06:13|2.86896
16:06:14|2.86879
16:06:15|2.86879
16:06:16|2.86899
16:06:17|2.86899
16:06:18|2.8698
16:06:19|2.8698
16:06:20|2.86987
16:06:21|2.87
16:06:22|2.87
16:06:24|2.87
16:06:25|2.8688
16:06:25|2.8688
16:06:27|2.86862
16:06:28|2.86806
16:06:30|2.86855
16:06:31|2.86855
16:06:32|2.86855
16:06:33|2.86886
16:06:34|2.87
16:06:34|2.87131
16:06:35|2.87131
16:06:36|2.8714
16:06:37|2.8714
16:06:38|2.8714
16:06:39|2.87181
16:06:40|2.87181
16:06:42|2.87181
16:06:42|2.87561
16:06:43|2.87525
16:06:44|2.87516
16:06:46|2.87387
16:06:46|2.874
16:06:47|2.874
16:06:48|2.87326
16:06:49|2.87352
16:06:50|2.8738
16:06:51|2.874
16:06:53|2.87415
16:06:54|2.87403
16:06:55|2.87403
16:06:56|2.87403
16:06:57|2.87446
16:06:58|2.87447
16:06:59|2.87447
16:07:00|2.87447
16:07:01|2.87447
16:07:02|2.87447
16:07:03|2.87447
16:07:04|2.87447
16:07:05|2.87447
16:07:06|2.87594
16:07:08|2.87594
16:07:08|2.87594
16:07:10|2.87613
16:07:11|2.8756
16:07:12|2.8756
16:07:13|2.8756
16:07:14|2.8758
16:07:14|2.8758
16:07:15|2.8758
16:07:17|2.8766
16:07:18|2.87644
16:07:19|2.87644
16:07:19|2.876
16:07:21|2.87595
16:07:21|2.87595
16:07:23|2.87613
16:07:23|2.87642
16:07:24|2.87642
16:07:26|2.87642
16:07:27|2.87595
16:07:28|2.87579
16:07:29|2.87579
16:07:30|2.87579
16:07:31|2.87579
16:07:32|2.87579
16:07:33|2.87536
16:07:34|2.87536
16:07:35|2.87576
16:07:36|2.87576
16:07:37|2.87565
16:07:38|2.87655
16:07:39|2.87664
16:07:40|2.87664
16:07:41|2.87664
16:07:42|2.87664
16:07:43|2.87653
16:07:44|2.87653
16:07:45|2.87653
16:07:46|2.87653
16:07:47|2.87653
16:07:48|2.87653
16:07:49|2.87653
16:07:50|2.87651
16:07:51|2.87651
16:07:52|2.87651
16:07:53|2.87651
16:07:54|2.87513
16:07:55|2.87271
16:07:56|2.87271
16:07:57|2.87271
16:07:58|2.87271
16:07:59|2.87271
16:08:00|2.87271
16:08:01|2.87033
16:08:02|2.87152
16:08:03|2.87035
16:08:04|2.86992
16:08:05|2.86992
16:08:06|2.871
16:08:07|2.871
16:08:08|2.871
16:08:10|2.871
16:08:10|2.86984
16:08:12|2.87034
16:08:12|2.87029
16:08:14|2.87021
16:08:15|2.8692
16:08:15|2.86909
16:08:17|2.86909
16:08:18|2.86918
16:08:19|2.86918
16:08:19|2.86963
16:08:21|2.87026
16:08:22|2.87026
16:08:22|2.87026
16:08:24|2.87026
16:08:24|2.8691
16:08:26|2.86842
16:08:27|2.86838
16:08:28|2.86838
16:08:29|2.86894
16:08:30|2.86851
16:08:31|2.8686
16:08:32|2.86871
16:08:33|2.86871
16:08:34|2.86871
16:08:35|2.8688
16:08:36|2.8688
16:08:37|2.86997
16:08:38|2.87025
16:08:39|2.87025
16:08:40|2.87025
16:08:41|2.87025
16:08:42|2.8706
16:08:43|2.87
16:08:44|2.87
16:08:45|2.87
16:08:46|2.87
16:08:47|2.86961
16:08:48|2.86982
16:08:49|2.86978
16:08:50|2.86978
16:08:51|2.86978
16:08:52|2.86939
16:08:53|2.86915
16:08:54|2.8704
16:08:55|2.8704
16:08:56|2.8704
16:08:57|2.8704
16:08:58|2.8704
16:08:59|2.8698
16:09:00|2.8698
16:09:02|2.8698
16:09:02|2.8698
16:09:03|2.8698
16:09:05|2.86921
16:09:06|2.87038
16:09:07|2.8716
16:09:07|2.872
16:09:09|2.8716
16:09:11|2.8702
16:09:11|2.8702
16:09:12|2.8702
16:09:13|2.8702
16:09:14|2.8702
16:09:15|2.8702
16:09:16|2.8702
16:09:18|2.8688
16:09:18|2.8696
16:09:20|2.87139
16:09:21|2.8695
16:09:22|2.86983
16:09:22|2.86983
16:09:23|2.86983
16:09:25|2.86983
16:09:26|2.86983
16:09:26|2.8704
16:09:27|2.8704
16:09:28|2.87079
16:09:29|2.87079
16:09:30|2.87244
16:09:31|2.87244
16:09:33|2.8724
16:09:33|2.8724
16:09:34|2.8722
16:09:35|2.8722
16:09:36|2.87239
16:09:38|2.87239
16:09:38|2.87263
16:09:39|2.87141
16:09:41|2.87141
16:09:42|2.87141
16:09:44|2.87186
16:09:44|2.87235
16:09:46|2.87235
16:09:46|2.87184
16:09:47|2.8716
16:09:48|2.87219
16:09:49|2.87219
16:09:51|2.87219
16:09:51|2.8722
16:09:52|2.87201
16:09:53|2.87201
16:09:55|2.87201
16:09:55|2.8736
16:09:57|2.87359
16:09:57|2.87359
16:09:58|2.87385
16:09:59|2.87326
16:10:00|2.87326
16:10:02|2.87326
16:10:03|2.87262
16:10:03|2.87262
16:10:05|2.87262
16:10:06|2.87124
16:10:06|2.87124
16:10:07|2.87124
16:10:08|2.871
16:10:11|2.87173
16:10:11|2.87152
16:10:12|2.87152
16:10:14|2.87152
16:10:15|2.87152
16:10:16|2.87152
16:10:17|2.87152
16:10:19|2.87019
16:10:19|2.8706
16:10:20|2.8706
16:10:21|2.8706
16:10:22|2.8706
16:10:24|2.8706
16:10:25|2.8706
16:10:26|2.87102
16:10:27|2.86977
16:10:28|2.86977
16:10:29|2.86977
16:10:30|2.86977
16:10:31|2.8698
16:10:32|2.8698
16:10:33|2.86804
16:10:34|2.8675
16:10:35|2.8675
16:10:36|2.86761
16:10:37|2.86761
16:10:38|2.86762
16:10:39|2.86741
16:10:40|2.868
16:10:41|2.868
16:10:42|2.868
16:10:43|2.86746
16:10:44|2.8684
16:10:45|2.8684
16:10:46|2.8696
16:10:48|2.8696
16:10:49|2.87113
16:10:50|2.87113
16:10:51|2.87113
16:10:52|2.87113
16:10:53|2.87113
16:10:54|2.87087
16:10:55|2.87087
16:10:56|2.87087
16:10:57|2.87087
16:10:58|2.87061
16:10:59|2.87061
16:11:00|2.87061
16:11:01|2.87061
16:11:02|2.87061
16:11:03|2.8702
16:11:04|2.8696
16:11:05|2.8696
16:11:07|2.87061
16:11:07|2.87061
16:11:08|2.87061
16:11:10|2.87061
16:11:11|2.87061
16:11:12|2.87061
16:11:14|2.87061
16:11:14|2.87061
16:11:16|2.8702
16:11:17|2.8702
16:11:19|2.87136
16:11:19|2.87217
16:11:20|2.87217
16:11:22|2.87217
16:11:22|2.87217
16:11:23|2.87277
16:11:25|2.87277
16:11:25|2.87299
16:11:26|2.87299
16:11:28|2.8724
16:11:28|2.8718
16:11:29|2.87181
16:11:31|2.87181
16:11:32|2.87181
16:11:33|2.87181
16:11:34|2.87181
16:11:34|2.87181
16:11:36|2.87181
16:11:37|2.87217
16:11:38|2.87217
16:11:39|2.87238
16:11:39|2.87238
16:11:41|2.87238
16:11:42|2.87161
16:11:43|2.87179
16:11:44|2.87239
16:11:45|2.8716
16:11:46|2.8716
16:11:47|2.8716
16:11:48|2.8716
16:11:49|2.8716
16:11:50|2.8716
16:11:51|2.8716
16:11:52|2.8716
16:11:53|2.8716
16:11:54|2.87238
16:11:55|2.87238
16:11:56|2.87238
16:11:57|2.87238
16:11:58|2.873
16:11:59|2.87354
16:12:00|2.87354
16:12:01|2.87354
16:12:02|2.87354
16:12:03|2.87354
16:12:04|2.87354
16:12:05|2.87001
16:12:06|2.869
16:12:07|2.869
16:12:08|2.869
16:12:09|2.8696
16:12:10|2.86981
16:12:11|2.86981
16:12:13|2.86981
16:12:14|2.86981
16:12:15|2.86981
16:12:16|2.86981
16:12:16|2.86918
16:12:17|2.86891
16:12:19|2.86863
16:12:20|2.86863
16:12:21|2.86863
16:12:23|2.86863
16:12:23|2.869
16:12:24|2.86863
16:12:26|2.86863
16:12:27|2.8678
16:12:27|2.8678
16:12:29|2.869
16:12:30|2.869
16:12:30|2.869
16:12:32|2.86924
16:12:33|2.8688
16:12:33|2.86858
16:12:35|2.86858
16:12:36|2.86919
16:12:37|2.86919
16:12:38|2.86919
16:12:39|2.86919
16:12:40|2.86919
16:12:41|2.86919
16:12:42|2.869
16:12:43|2.869
16:12:44|2.869
16:12:45|2.86953
16:12:46|2.86953
16:12:47|2.86953
16:12:48|2.86954
16:12:49|2.87035
16:12:50|2.8692
16:12:51|2.8692
16:12:52|2.86833
16:12:53|2.86761
16:12:54|2.86761
16:12:55|2.86761
16:12:56|2.86761
16:12:57|2.8676
16:12:58|2.86761
16:12:59|2.86761
16:13:00|2.86779
16:13:01|2.86902
16:13:02|2.8688
16:13:03|2.8696
16:13:04|2.86941
16:13:05|2.8696
16:13:06|2.8697
16:13:07|2.8697
16:13:08|2.86947
16:13:09|2.86892
16:13:10|2.86892
16:13:11|2.86892
16:13:12|2.8691
16:13:14|2.86842
16:13:15|2.86842
16:13:16|2.86842
16:13:17|2.86842
16:13:18|2.86842
16:13:19|2.86842
16:13:19|2.86842
16:13:21|2.86971
16:13:22|2.86971
16:13:23|2.86971
16:13:24|2.86971
16:13:25|2.86971
16:13:26|2.86801
16:13:26|2.86821
16:13:28|2.8682
16:13:29|2.8682
16:13:30|2.8682
16:13:30|2.8682
16:13:32|2.8682
16:13:33|2.8682
16:13:34|2.8682
16:13:35|2.8682
16:13:36|2.8682
16:13:37|2.8682
16:13:38|2.8682
16:13:39|2.8682
16:13:40|2.8682
16:13:41|2.8682
16:13:43|2.8682
16:13:44|2.86379
16:13:45|2.86269
16:13:46|2.86292
16:13:46|2.8626
16:13:48|2.86261
16:13:48|2.86261
16:13:50|2.86257
16:13:51|2.86257
16:13:51|2.86267
16:13:52|2.8636
16:13:53|2.86374
16:13:54|2.86374
16:13:56|2.86374
16:13:56|2.86374
16:13:58|2.86374
16:13:58|2.86367
16:13:59|2.86481
16:14:00|2.8652
16:14:01|2.8652
16:14:02|2.8652
16:14:03|2.8656
16:14:04|2.8656
16:14:06|2.8652
16:14:07|2.8652
16:14:07|2.8652
16:14:09|2.86621
16:14:09|2.86621
16:14:10|2.86621
16:14:11|2.86621
16:14:13|2.86621
16:14:13|2.86621
16:14:15|2.86621
16:14:16|2.86621
16:14:17|2.86621
16:14:18|2.86699
16:14:19|2.867
16:14:20|2.867
16:14:22|2.867
16:14:22|2.867
16:14:23|2.86719
16:14:24|2.86719
16:14:26|2.86681
16:14:26|2.86758
16:14:27|2.86721
16:14:29|2.86721
16:14:30|2.86671
16:14:31|2.86671
16:14:32|2.86671
16:14:33|2.86738
16:14:33|2.86738
16:14:35|2.86738
16:14:35|2.86729
16:14:36|2.8674
16:14:37|2.86737
16:14:39|2.86725
16:14:40|2.8675
16:14:40|2.86744
16:14:42|2.86742
16:14:43|2.8678
16:14:43|2.86742
16:14:44|2.86742
16:14:46|2.86742
16:14:47|2.86742
16:14:47|2.86741
16:14:49|2.86741
16:14:49|2.86741
16:14:50|2.86776
16:14:51|2.86776
16:14:52|2.86776
16:14:54|2.86776
16:14:55|2.86798
16:14:56|2.86798
16:14:57|2.86798
16:14:58|2.86982
16:14:59|2.86982
16:15:00|2.86979
16:15:01|2.86925
16:15:02|2.86902
16:15:03|2.86924
16:15:04|2.86982
16:15:05|2.86982
16:15:06|2.86982
16:15:07|2.86982
16:15:08|2.86982
16:15:09|2.86982
16:15:10|2.86982
16:15:11|2.87069
16:15:12|2.87069
16:15:13|2.8711
16:15:14|2.87121
16:15:16|2.87121
16:15:17|2.872
16:15:17|2.87161
16:15:18|2.87161
16:15:20|2.87122
16:15:20|2.87121
16:15:22|2.87121
16:15:22|2.87121
16:15:24|2.87128
16:15:25|2.87128
16:15:26|2.87128
16:15:27|2.87128
16:15:28|2.87
16:15:29|2.87
16:15:30|2.87
16:15:31|2.87
16:15:32|2.87
16:15:33|2.87
16:15:34|2.87
16:15:35|2.87019
16:15:36|2.87019
16:15:37|2.87019
16:15:38|2.87139
16:15:39|2.87139
16:15:40|2.87139
16:15:41|2.87139
16:15:42|2.8708
16:15:43|2.87065
16:15:44|2.87065
16:15:46|2.87057
16:15:46|2.87057
16:15:47|2.87057
16:15:49|2.87057
16:15:49|2.87057
16:15:50|2.8704
16:15:52|2.8704
16:15:52|2.87098
16:15:53|2.871
16:15:54|2.8711
16:15:55|2.8711
16:15:56|2.8711
16:15:57|2.8711
16:15:58|2.8711
16:15:59|2.8711
16:16:00|2.8711
16:16:01|2.8706
16:16:03|2.8692
16:16:03|2.8692
16:16:05|2.86933
16:16:06|2.869
16:16:06|2.869
16:16:08|2.869
16:16:09|2.869
16:16:10|2.86899
16:16:11|2.86899
16:16:11|2.86899
16:16:13|2.87098
16:16:14|2.87098
16:16:15|2.87053
16:16:17|2.87053
16:16:18|2.87053
16:16:18|2.87053
16:16:20|2.87053
16:16:21|2.8681
16:16:22|2.86864
16:16:22|2.86864
16:16:23|2.86864
16:16:24|2.86864
16:16:25|2.86864
16:16:27|2.86863
16:16:28|2.86864
16:16:29|2.86864
16:16:30|2.86837
16:16:31|2.86837
16:16:32|2.86837
16:16:32|2.86643
16:16:34|2.86573
16:16:35|2.86573
16:16:36|2.86579
16:16:37|2.86579
16:16:38|2.86579
16:16:39|2.8662
16:16:40|2.86571
16:16:41|2.86536
16:16:42|2.86536
16:16:43|2.86434
16:16:44|2.86455
16:16:45|2.86455
16:16:46|2.86374
16:16:47|2.86374
16:16:48|2.8642
16:16:49|2.8642
16:16:50|2.8642
16:16:51|2.8642
16:16:52|2.8642
16:16:53|2.86388
16:16:54|2.86388
16:16:55|2.86281
16:16:56|2.86281
16:16:57|2.8634
16:16:58|2.8634
16:16:59|2.86363
16:17:00|2.86363
16:17:01|2.86363
16:17:02|2.86363
16:17:03|2.86375
16:17:04|2.8638
16:17:05|2.8638
16:17:06|2.8644
16:17:07|2.8644
16:17:08|2.8648
16:17:09|2.8675
16:17:10|2.8675
16:17:12|2.86751
16:17:12|2.86751
16:17:14|2.8682
16:17:14|2.8682
16:17:15|2.8676
16:17:16|2.86761
16:17:17|2.86761
16:17:19|2.8678
16:17:19|2.8678
16:17:21|2.8678
16:17:21|2.86827
16:17:23|2.86866
16:17:24|2.86866
16:17:25|2.86866
16:17:26|2.8678
16:17:28|2.8678
16:17:29|2.86823
16:17:30|2.86823
16:17:31|2.86823
16:17:32|2.86823
16:17:32|2.86823
16:17:33|2.86919
16:17:34|2.86931
16:17:36|2.86931
16:17:36|2.86931
16:17:38|2.86931
16:17:39|2.87012
16:17:40|2.87034
16:17:41|2.8707
16:17:42|2.8707
16:17:43|2.8707
16:17:44|2.8707
16:17:45|2.8707
16:17:46|2.8707
16:17:47|2.8707
16:17:48|2.8707
16:17:49|2.8707
16:17:50|2.8707
16:17:51|2.86957
16:17:52|2.86957
16:17:53|2.86957
16:17:54|2.87044
16:17:55|2.87044
16:17:56|2.87044
16:17:57|2.87044
16:17:58|2.87044
16:17:59|2.87044
16:18:00|2.87041
16:18:01|2.87041
16:18:02|2.87005
16:18:03|2.87005
16:18:04|2.87205
16:18:05|2.87205
16:18:06|2.87205
16:18:07|2.87205
16:18:08|2.87204
16:18:09|2.87244
16:18:11|2.8714
16:18:12|2.8714
16:18:12|2.8714
16:18:13|2.87167
16:18:14|2.87167
16:18:15|2.87167
16:18:16|2.87167
16:18:18|2.872
16:18:19|2.87197
16:18:21|2.87197
16:18:22|2.87197
16:18:22|2.87197
16:18:24|2.87276
16:18:24|2.87276
16:18:26|2.87276
16:18:27|2.87276
16:18:28|2.87276
16:18:29|2.87247
16:18:30|2.87247
16:18:31|2.87247
16:18:32|2.87208
16:18:33|2.87208
16:18:34|2.87208
16:18:34|2.87208
16:18:36|2.87316
16:18:36|2.87316
16:18:38|2.87316
16:18:39|2.87316
16:18:39|2.87315
16:18:41|2.87359
16:18:42|2.87359
16:18:42|2.8738
16:18:44|2.8738
16:18:45|2.8738
16:18:45|2.87351
16:18:47|2.87351
16:18:47|2.87393
16:18:49|2.87393
16:18:49|2.87393
16:18:50|2.87393
16:18:51|2.87393
16:18:53|2.87393
16:18:53|2.87393
16:18:56|2.87382
16:18:57|2.87382
16:18:57|2.87319
16:18:59|2.8728
16:18:59|2.87379
16:19:01|2.87385
16:19:01|2.87385
16:19:02|2.87385
16:19:03|2.87385
16:19:04|2.87474
16:19:05|2.87474
16:19:06|2.875
16:19:07|2.875
16:19:09|2.87585
16:19:09|2.87638
16:19:10|2.87593
16:19:12|2.87593
16:19:12|2.87593
16:19:13|2.87593
16:19:14|2.87583
16:19:15|2.87583
16:19:17|2.87583
16:19:17|2.87639
16:19:19|2.8768
16:19:21|2.87633
16:19:22|2.87712
16:19:23|2.87701
16:19:25|2.87759
16:19:26|2.87759
16:19:27|2.87759
16:19:28|2.87759
16:19:29|2.87759
16:19:31|2.87762
16:19:32|2.87762
16:19:32|2.87762
16:19:33|2.87762
16:19:35|2.87762
16:19:36|2.87779
16:19:36|2.87779
16:19:38|2.87779
16:19:39|2.87803
16:19:40|2.8785
16:19:41|2.8785
16:19:42|2.8785
16:19:43|2.8785
16:19:44|2.8785
16:19:45|2.8785
16:19:46|2.8785
16:19:47|2.8785
16:19:48|2.8785
16:19:49|2.8785
16:19:50|2.87859
16:19:52|2.8785
16:19:53|2.8785
16:19:53|2.87823
16:19:54|2.87816
16:19:56|2.87816
16:19:57|2.87816
16:19:57|2.87816
16:19:58|2.8775
16:20:00|2.8775
16:20:00|2.87709
16:20:02|2.87608
16:20:02|2.87608
16:20:03|2.87608
16:20:05|2.87608
16:20:05|2.87605
16:20:07|2.87605
16:20:07|2.87605
16:20:08|2.8764
16:20:09|2.87659
16:20:11|2.87659
16:20:11|2.87659
16:20:12|2.87659
16:20:14|2.87639
16:20:14|2.87679
16:20:15|2.87679
16:20:16|2.87679
16:20:17|2.87679
16:20:18|2.87679
16:20:19|2.877
16:20:22|2.87699
16:20:22|2.87699
16:20:24|2.87659
16:20:25|2.87659
16:20:25|2.87659
16:20:27|2.876
16:20:28|2.876
16:20:29|2.87647
16:20:30|2.87647
16:20:31|2.87647
16:20:32|2.87647
16:20:33|2.87647
16:20:34|2.87647
16:20:35|2.87647
16:20:36|2.87631
16:20:37|2.87596
16:20:38|2.87596
16:20:39|2.87596
16:20:40|2.87598
16:20:41|2.87447
16:20:42|2.87463
16:20:44|2.8744
16:20:45|2.87446
16:20:45|2.87446
16:20:46|2.87446
16:20:47|2.87446
16:20:48|2.87446
16:20:50|2.87446
16:20:50|2.87446
16:20:52|2.87446
16:20:53|2.87373
16:20:54|2.87373
16:20:54|2.87427
16:20:56|2.87427
16:20:56|2.87447
16:20:57|2.87447
16:20:58|2.87447
16:21:00|2.87447
16:21:00|2.87474
16:21:02|2.87504
16:21:02|2.87504
16:21:03|2.87504
16:21:04|2.87504
16:21:05|2.87504
16:21:07|2.87504
16:21:08|2.87504
16:21:09|2.87504
16:21:10|2.87504
16:21:11|2.87479
16:21:12|2.87479
16:21:13|2.87479
16:21:14|2.87479
16:21:15|2.87479
16:21:16|2.87479
16:21:17|2.87479
16:21:18|2.87479
16:21:19|2.87479
16:21:20|2.87479
16:21:21|2.87479
16:21:22|2.87459
16:21:23|2.87431
16:21:24|2.87431
16:21:25|2.87431
16:21:26|2.87431
16:21:27|2.8736
16:21:28|2.87272
16:21:30|2.871
16:21:31|2.87153
16:21:31|2.87153
16:21:33|2.87153
16:21:34|2.87153
16:21:35|2.87124
16:21:36|2.87124
16:21:36|2.87036
16:21:38|2.87036
16:21:39|2.87036
16:21:40|2.87054
16:21:41|2.87045
16:21:43|2.87036
16:21:44|2.87036
16:21:44|2.87044
16:21:45|2.87044
16:21:47|2.87044
16:21:49|2.87045
16:21:50|2.87045
16:21:51|2.87045
16:21:51|2.87045
16:21:52|2.87128
16:21:53|2.87165
16:21:55|2.87121
16:21:56|2.87215
16:21:57|2.87215
16:21:58|2.87196
16:21:59|2.87302
16:21:59|2.87302
16:22:01|2.87393
16:22:01|2.87393
16:22:02|2.87393
16:22:04|2.87446
16:22:05|2.87446
16:22:06|2.87446
16:22:07|2.87356
16:22:08|2.87356
16:22:09|2.87356
16:22:10|2.87356
16:22:11|2.87356
16:22:12|2.87356
16:22:13|2.87356
16:22:14|2.87356
16:22:15|2.87379
16:22:16|2.87495
16:22:17|2.87495
16:22:18|2.87687
16:22:19|2.87687
16:22:20|2.87687
16:22:21|2.876
16:22:22|2.876
16:22:24|2.87581
16:22:25|2.87581
16:22:26|2.87581
16:22:27|2.87581
16:22:28|2.87581
16:22:29|2.87581
16:22:30|2.87581
16:22:31|2.87581
16:22:32|2.87581
16:22:33|2.87581
16:22:34|2.87304
16:22:36|2.87304
16:22:36|2.87305
16:22:37|2.87305
16:22:39|2.87305
16:22:40|2.87305
16:22:40|2.87385
16:22:42|2.87385
16:22:42|2.87385
16:22:43|2.87385
16:22:45|2.87385
16:22:46|2.87385
16:22:47|2.87385
16:22:48|2.87385
16:22:49|2.8728
16:22:50|2.8728
16:22:51|2.8728
16:22:52|2.8728
16:22:53|2.873
16:22:54|2.873
16:22:56|2.873
16:22:56|2.87385
16:22:57|2.87499
16:22:58|2.87499
16:23:00|2.875
16:23:00|2.875
16:23:02|2.875
16:23:02|2.875
16:23:03|2.875
16:23:05|2.87499
16:23:05|2.875
16:23:06|2.87633
16:23:08|2.87633
16:23:09|2.87633
16:23:10|2.87633
16:23:12|2.87633
16:23:12|2.87633
16:23:13|2.87633
16:23:14|2.87633
16:23:15|2.87633
16:23:17|2.878
16:23:17|2.87726
16:23:18|2.87726
16:23:19|2.87726
16:23:20|2.87739
16:23:22|2.87739
16:23:24|2.87739
16:23:25|2.87739
16:23:26|2.87739
16:23:27|2.87799
16:23:28|2.878
16:23:29|2.87898
16:23:30|2.87824
16:23:31|2.879
16:23:32|2.879
16:23:34|2.879
16:23:35|2.878
16:23:35|2.878
16:23:36|2.878
16:23:37|2.878
16:23:39|2.87843
16:23:39|2.87925
16:23:40|2.87925
16:23:42|2.87898
16:23:43|2.8768
16:23:44|2.8768
16:23:45|2.87599
16:23:46|2.87599
16:23:47|2.87599
16:23:48|2.87599
16:23:49|2.87599
16:23:50|2.87599
16:23:52|2.87599
16:23:53|2.87599
16:23:54|2.87599
16:23:55|2.87599
16:23:56|2.875
16:23:57|2.875
16:23:58|2.875
16:23:59|2.87515
16:24:00|2.87514
16:24:01|2.87479
16:24:02|2.8738
16:24:03|2.8738
16:24:04|2.87307
16:24:05|2.87307
16:24:06|2.873
16:24:07|2.873
16:24:08|2.873
16:24:09|2.87299
16:24:10|2.87299
16:24:11|2.87299
16:24:12|2.873
16:24:13|2.873
16:24:14|2.873
16:24:15|2.873
16:24:16|2.873
16:24:17|2.873
16:24:18|2.87418
16:24:19|2.87418
16:24:20|2.87418
16:24:21|2.87419
16:24:22|2.87419
16:24:23|2.87419
16:24:25|2.87407
16:24:25|2.87407
16:24:26|2.87407
16:24:28|2.87407
16:24:28|2.87345
16:24:29|2.87345
16:24:31|2.8734
16:24:32|2.87311
16:24:33|2.87311
16:24:33|2.87311
16:24:35|2.87311
16:24:36|2.87281
16:24:36|2.87281
16:24:38|2.87281
16:24:39|2.87282
16:24:40|2.87282
16:24:41|2.87282
16:24:42|2.87282
16:24:43|2.87282
16:24:44|2.87282
16:24:45|2.87358
16:24:45|2.87358
16:24:47|2.87358
16:24:47|2.87358
16:24:48|2.87358
16:24:50|2.87358
16:24:51|2.87388
16:24:51|2.87388
16:24:52|2.87388
16:24:53|2.87388
16:24:55|2.87388
16:24:55|2.87372
16:24:57|2.87372
16:24:58|2.87372
16:24:59|2.87439
16:25:00|2.87439
16:25:01|2.87439
16:25:02|2.87439
16:25:03|2.87326
16:25:04|2.87326
16:25:05|2.87326
16:25:06|2.87299
16:25:07|2.87299
16:25:08|2.87299
16:25:09|2.8734
16:25:10|2.8734
16:25:12|2.8734
16:25:12|2.8734
16:25:13|2.8734
16:25:14|2.87339
16:25:16|2.87339
16:25:16|2.87339
16:25:17|2.87339
16:25:18|2.87339
16:25:19|2.8734
16:25:20|2.8734
16:25:21|2.8734
16:25:22|2.8734
16:25:23|2.87349
16:25:25|2.87349
16:25:26|2.87349
16:25:28|2.87349
16:25:29|2.87349
16:25:29|2.87349
16:25:30|2.87352
16:25:31|2.87352
16:25:32|2.87352
16:25:33|2.87289
16:25:34|2.87289
16:25:36|2.87341
16:25:36|2.87343
16:25:38|2.87334
16:25:39|2.87289
16:25:39|2.87289
16:25:41|2.8729
16:25:41|2.8729
16:25:43|2.8729
16:25:43|2.8729
16:25:45|2.87298
16:25:45|2.87298
16:25:46|2.87289
16:25:48|2.87289
16:25:49|2.87289
16:25:50|2.87299
16:25:51|2.87299
16:25:52|2.873
16:25:53|2.8733
16:25:54|2.8733
16:25:55|2.8733
16:25:56|2.8733
16:25:57|2.87289
16:25:58|2.87289
16:25:59|2.87289
16:26:00|2.87289
16:26:01|2.87289
16:26:02|2.87289
16:26:03|2.87289
16:26:05|2.87289
16:26:06|2.87289
16:26:06|2.87289
16:26:08|2.87289
16:26:08|2.87289
16:26:10|2.87289
16:26:10|2.87289
16:26:12|2.87289
16:26:13|2.87289
16:26:14|2.87289
16:26:15|2.87304
16:26:16|2.87304
16:26:16|2.87304
16:26:18|2.87304
16:26:18|2.87304
16:26:19|2.87304
16:26:21|2.87304
16:26:22|2.87316
16:26:23|2.87212
16:26:24|2.87212
16:26:24|2.87212
16:26:25|2.87212
16:26:27|2.87066
16:26:29|2.87066
16:26:29|2.87151
16:26:31|2.87151
16:26:32|2.87137
16:26:33|2.87137
16:26:34|2.87129
16:26:35|2.87129
16:26:36|2.87158
16:26:38|2.87165
16:26:39|2.87165
16:26:39|2.87212
16:26:40|2.87257
16:26:41|2.87257
16:26:42|2.87309
16:26:44|2.87309
16:26:44|2.87309
16:26:45|2.87309
16:26:46|2.8733
16:26:48|2.8733
16:26:49|2.8733
16:26:49|2.87331
16:26:50|2.87331
16:26:52|2.87308
16:26:53|2.87308
16:26:53|2.87475
16:26:54|2.87475
16:26:55|2.87475
16:26:57|2.87327
16:26:57|2.87327
16:26:58|2.87327
16:27:00|2.87327
16:27:00|2.87348
16:27:01|2.87383
16:27:03|2.87383
16:27:03|2.87383
16:27:05|2.87441
16:27:06|2.87441
16:27:07|2.87441
16:27:07|2.87441
16:27:08|2.87452
16:27:09|2.87452
16:27:10|2.87452
16:27:11|2.87426
16:27:12|2.87426
16:27:14|2.87426
16:27:15|2.87562
16:27:16|2.87562
16:27:16|2.87562
16:27:18|2.87562
16:27:18|2.87585
16:27:20|2.87737
16:27:22|2.87728
16:27:23|2.87728
16:27:24|2.87728
16:27:25|2.87728
16:27:26|2.87728
16:27:28|2.87728
16:27:28|2.87728
16:27:29|2.87728
16:27:30|2.8776
16:27:32|2.8776
16:27:33|2.87824
16:27:34|2.87824
16:27:35|2.87824
16:27:35|2.87791
16:27:37|2.87826
16:27:38|2.87826
16:27:39|2.87826
16:27:40|2.87821
16:27:41|2.87821
16:27:41|2.87821
16:27:42|2.87821
16:27:44|2.87826
16:27:46|2.87819
16:27:46|2.87819
16:27:47|2.87791
16:27:48|2.87762
16:27:49|2.87762
16:27:51|2.87762
16:27:52|2.87762
16:27:53|2.8772
16:27:54|2.87645
16:27:54|2.87518
16:27:55|2.875
16:27:56|2.875
16:27:58|2.875
16:27:58|2.87486
16:28:00|2.87466
16:28:00|2.8752
16:28:02|2.8752
16:28:02|2.87501
16:28:03|2.8748
16:28:05|2.87534
16:28:05|2.87461
16:28:07|2.87461
16:28:07|2.87461
16:28:08|2.87461
16:28:09|2.87534
16:28:10|2.876
16:28:12|2.8762
16:28:13|2.87601
16:28:14|2.87601
16:28:15|2.87601
16:28:16|2.87601
16:28:16|2.87601
16:28:17|2.87601
16:28:18|2.87601
16:28:19|2.87601
16:28:20|2.87761
16:28:21|2.8791
16:28:23|2.87865
16:28:23|2.87866
16:28:24|2.87903
16:28:25|2.87903
16:28:26|2.87903
16:28:28|2.87799
16:28:29|2.87799
16:28:30|2.87799
16:28:31|2.87799
16:28:32|2.879
16:28:33|2.87911
16:28:34|2.87911
16:28:35|2.87911
16:28:37|2.879
16:28:37|2.87901
16:28:38|2.87901
16:28:40|2.87901
16:28:41|2.879
16:28:41|2.879
16:28:42|2.879
16:28:44|2.879
16:28:44|2.879
16:28:46|2.879
16:28:46|2.879
16:28:48|2.879
16:28:49|2.87791
16:28:49|2.87824
16:28:50|2.87824
16:28:51|2.87824
16:28:53|2.87824
16:28:54|2.87823
16:28:55|2.87823
16:28:56|2.87674
16:28:57|2.87674
16:28:58|2.87673
16:28:59|2.87673
16:29:00|2.87673
16:29:01|2.87763
16:29:02|2.87762
16:29:03|2.87762
16:29:04|2.87762
16:29:05|2.87762
16:29:06|2.87762
16:29:07|2.87762
16:29:09|2.87832
16:29:09|2.87832
16:29:10|2.87829
16:29:11|2.87829
16:29:13|2.87829
16:29:14|2.87829
16:29:14|2.87829
16:29:15|2.87829
16:29:16|2.87829
16:29:17|2.87833
16:29:18|2.87833
16:29:19|2.87833
16:29:20|2.87833
16:29:22|2.87819
16:29:22|2.87819
16:29:23|2.87775
16:29:25|2.87764
16:29:25|2.87764
16:29:26|2.87764
16:29:28|2.87764
16:29:29|2.8772
16:29:29|2.87909
16:29:31|2.87908
16:29:33|2.8794
16:29:33|2.8798
16:29:34|2.8798
16:29:35|2.8798
16:29:36|2.8794
16:29:38|2.8794
16:29:39|2.8794
16:29:40|2.8794
16:29:40|2.8794
16:29:42|2.8794
16:29:42|2.8794
16:29:44|2.87906
16:29:44|2.87906
16:29:46|2.87881
16:29:46|2.87881
16:29:47|2.87939
16:29:48|2.87775
16:29:50|2.87775
16:29:51|2.87775
16:29:52|2.87775
16:29:52|2.87775
16:29:54|2.87775
16:29:55|2.87775
16:29:55|2.87775
16:29:56|2.87775
16:29:58|2.87775
16:29:59|2.87733
16:29:59|2.87733
16:30:01|2.87733
16:30:03|2.87733
16:30:03|2.8788
16:30:04|2.8788
16:30:05|2.8788
16:30:06|2.8788
16:30:08|2.8788
16:30:08|2.8788
16:30:10|2.87795
16:30:10|2.87795
16:30:12|2.87795
16:30:12|2.87795
16:30:13|2.87795
16:30:14|2.87795
16:30:15|2.87795
16:30:16|2.87795
16:30:17|2.87871
16:30:18|2.87871
16:30:19|2.87871
16:30:21|2.87871
16:30:21|2.87879
16:30:22|2.878
16:30:23|2.878
16:30:24|2.8782
16:30:25|2.8782
16:30:26|2.87803
16:30:28|2.87803
16:30:28|2.87775
16:30:30|2.8784
16:30:30|2.8784
16:30:33|2.8784
16:30:33|2.8784
16:30:35|2.87745
16:30:36|2.87745
16:30:37|2.87745
16:30:38|2.87745
16:30:39|2.87745
16:30:40|2.87761
16:30:41|2.87761
16:30:43|2.87933
16:30:44|2.87933
16:30:44|2.87933
16:30:46|2.87933
16:30:47|2.87933
16:30:47|2.87933
16:30:49|2.87933
16:30:50|2.87933
16:30:51|2.87933
16:30:52|2.87933
16:30:53|2.87933
16:30:54|2.87933
16:30:56|2.8791
16:30:57|2.8791
16:30:58|2.8791
16:30:59|2.8791
16:31:00|2.8791
16:31:01|2.8784
16:31:02|2.8791
16:31:03|2.8791
16:31:05|2.87828
16:31:05|2.87828
16:31:07|2.87828
16:31:08|2.87875
16:31:10|2.87875
16:31:11|2.87875
16:31:12|2.87875
16:31:13|2.87875
16:31:14|2.87875
16:31:15|2.87859
16:31:16|2.87859
16:31:16|2.87859
16:31:17|2.87907
16:31:19|2.87907
16:31:20|2.8796
16:31:21|2.8796
16:31:22|2.8796
16:31:23|2.8796
16:31:24|2.8796
16:31:25|2.879
16:31:26|2.879
16:31:27|2.879
16:31:28|2.8794
16:31:29|2.8794
16:31:30|2.8794
16:31:31|2.8794
16:31:32|2.8788
16:31:33|2.8788
16:31:35|2.8788
16:31:35|2.8792
16:31:37|2.8792
16:31:37|2.8792
16:31:39|2.8792
16:31:40|2.8792
16:31:41|2.8792
16:31:43|2.8792
16:31:44|2.88093
16:31:45|2.88093
16:31:47|2.88093
16:31:48|2.88093
16:31:48|2.88093
16:31:50|2.88093
16:31:51|2.88118
16:31:52|2.88118
16:31:53|2.88171
16:31:54|2.88331
16:31:54|2.88331
16:31:57|2.88331
16:31:58|2.88333
16:31:59|2.88381
16:32:00|2.88374
16:32:01|2.88374
16:32:02|2.88414
16:32:03|2.88387
16:32:04|2.8834
16:32:05|2.88306
16:32:07|2.88306
16:32:07|2.88306
16:32:09|2.88182
16:32:10|2.88182
16:32:10|2.88182
16:32:11|2.88182
16:32:13|2.88182
16:32:14|2.88183
16:32:14|2.88183
16:32:16|2.88183
16:32:18|2.88183
16:32:19|2.88183
16:32:19|2.88183
16:32:21|2.8826
16:32:22|2.8826
16:32:23|2.88251
16:32:23|2.88257
16:32:25|2.88257
16:32:26|2.88257
16:32:27|2.88257
16:32:28|2.8824
16:32:29|2.8824
16:32:30|2.8824
16:32:31|2.8824
16:32:32|2.8824
16:32:33|2.8824
16:32:34|2.8824
16:32:35|2.8824
16:32:36|2.8815
16:32:37|2.8815
16:32:38|2.8815
16:32:39|2.8815
16:32:40|2.8815
16:32:41|2.87908
16:32:42|2.87957
16:32:43|2.87957
16:32:45|2.87906
16:32:45|2.87906
16:32:46|2.87906
16:32:48|2.87906
16:32:49|2.87982
16:32:50|2.87982
16:32:51|2.88048
16:32:52|2.88149
16:32:53|2.88149
16:32:54|2.88149
16:32:55|2.8819
16:32:56|2.8819
16:32:57|2.88239
16:32:58|2.88239
16:32:59|2.8824
16:33:00|2.8824
16:33:01|2.8828
16:33:03|2.8828
16:33:04|2.8828
16:33:04|2.88278
16:33:06|2.88279
16:33:07|2.88279
16:33:08|2.88279
16:33:09|2.88291
16:33:10|2.88291
16:33:11|2.88291
16:33:12|2.88291
16:33:13|2.88291
16:33:14|2.88291
16:33:15|2.88291
16:33:16|2.88291
16:33:17|2.88291
16:33:18|2.88291
16:33:19|2.88291
16:33:20|2.88291
16:33:21|2.88285
16:33:22|2.88285
16:33:23|2.88285
16:33:24|2.8803
16:33:25|2.8803
16:33:26|2.8803
16:33:27|2.8803
16:33:28|2.88145
16:33:29|2.88145
16:33:30|2.88145
16:33:31|2.88145
16:33:33|2.88173
16:33:33|2.88173
16:33:35|2.88173
16:33:35|2.88173
16:33:37|2.8817
16:33:37|2.88154
16:33:39|2.88137
16:33:39|2.88137
16:33:41|2.88137
16:33:42|2.88137
16:33:42|2.88149
16:33:44|2.88179
16:33:46|2.88179
16:33:47|2.88179
16:33:48|2.88179
16:33:50|2.88137
16:33:51|2.88137
16:33:53|2.88137
16:33:54|2.88137
16:33:55|2.88137
16:33:56|2.88137
16:33:57|2.88137
16:33:58|2.88137
16:33:59|2.88147
16:34:00|2.88147
16:34:01|2.88182
16:34:02|2.88197
16:34:03|2.88197
16:34:04|2.88197
16:34:05|2.88288
16:34:06|2.88288
16:34:07|2.88288
16:34:08|2.88288
16:34:09|2.88329
16:34:10|2.88329
16:34:12|2.88479
16:34:13|2.88428
16:34:14|2.88428
16:34:15|2.88428
16:34:15|2.88479
16:34:16|2.88479
16:34:18|2.8848
16:34:19|2.885
16:34:20|2.88534
16:34:21|2.88534
16:34:22|2.886
16:34:23|2.88619
16:34:23|2.88619
16:34:25|2.88619
16:34:26|2.88619
16:34:27|2.88579
16:34:28|2.88559
16:34:29|2.88534
16:34:30|2.88534
16:34:31|2.88428
16:34:32|2.88428
16:34:33|2.88428
16:34:34|2.88428
16:34:35|2.88428
16:34:36|2.88407
16:34:37|2.88407
16:34:37|2.88377
16:34:39|2.88377
16:34:40|2.88377
16:34:41|2.88377
16:34:42|2.88377
16:34:42|2.88377
16:34:44|2.8832
16:34:47|2.88296
16:34:48|2.88262
16:34:49|2.88262
16:34:51|2.88262
16:34:52|2.88262
16:34:53|2.88262
16:34:54|2.882
16:34:55|2.882
16:34:56|2.882
16:34:57|2.882
16:34:57|2.882
16:34:59|2.88233
16:35:00|2.88233
16:35:01|2.88294
16:35:02|2.88294
16:35:03|2.88026
16:35:05|2.88109
16:35:06|2.8804
16:35:06|2.88059
16:35:08|2.88059
16:35:09|2.88059
16:35:09|2.88059
16:35:10|2.88059
16:35:11|2.88059
16:35:14|2.8806
16:35:14|2.8806
16:35:16|2.88142
16:35:16|2.88201
16:35:17|2.88201
16:35:19|2.88148
16:35:20|2.88115
16:35:20|2.88115
16:35:21|2.88115
16:35:22|2.88187
16:35:23|2.88187
16:35:25|2.88184
16:35:26|2.88184
16:35:26|2.88184
16:35:28|2.88184
16:35:29|2.88123
16:35:30|2.88123
16:35:30|2.88123
16:35:31|2.88093
16:35:32|2.88093
16:35:34|2.88093
16:35:34|2.88093
16:35:37|2.88084
16:35:37|2.88084
16:35:39|2.8814
16:35:40|2.8814
16:35:41|2.88185
16:35:42|2.88185
16:35:43|2.88185
16:35:43|2.88301
16:35:46|2.88301
16:35:47|2.8834
16:35:47|2.8834
16:35:48|2.8834
16:35:50|2.8834
16:35:51|2.88301
16:35:52|2.88301
16:35:53|2.88301
16:35:54|2.88298
16:35:55|2.88298
16:35:56|2.88298
16:35:57|2.88225
16:35:58|2.88225
16:35:59|2.88225
16:36:00|2.88225
16:36:00|2.88225
16:36:02|2.88258
16:36:03|2.88258
16:36:04|2.88258
16:36:04|2.88258
16:36:06|2.88256
16:36:07|2.88256
16:36:08|2.88256
16:36:09|2.88256
16:36:10|2.88256
16:36:11|2.88256
16:36:12|2.88256
16:36:13|2.88256
16:36:14|2.88256
16:36:15|2.88256
16:36:16|2.88256
16:36:17|2.88256
16:36:18|2.88256
16:36:19|2.88256
16:36:20|2.88226
16:36:21|2.88317
16:36:22|2.88345
16:36:23|2.88345
16:36:24|2.88345
16:36:25|2.88345
16:36:27|2.88345
16:36:27|2.8814
16:36:29|2.8814
16:36:29|2.8814
16:36:30|2.8814
16:36:32|2.88207
16:36:33|2.88207
16:36:33|2.88207
16:36:35|2.88207
16:36:36|2.88134
16:36:38|2.88081
16:36:39|2.88081
16:36:39|2.881
16:36:41|2.881
16:36:42|2.881
16:36:43|2.881
16:36:43|2.881
16:36:45|2.881
16:36:46|2.881
16:36:46|2.881
16:36:48|2.881
16:36:49|2.881
16:36:50|2.88219
16:36:51|2.88219
16:36:51|2.88219
16:36:53|2.88219
16:36:54|2.88219
16:36:55|2.88219
16:36:56|2.88296
16:36:57|2.88296
16:36:58|2.88296
16:36:59|2.88296
16:37:00|2.88296
16:37:01|2.88296
16:37:03|2.88404
16:37:04|2.88404
16:37:05|2.88404
16:37:05|2.88365
16:37:06|2.88365
16:37:07|2.88365
16:37:09|2.88365
16:37:09|2.88407
16:37:11|2.88407
16:37:11|2.88301
16:37:12|2.88355
16:37:14|2.88363
16:37:15|2.88363
16:37:16|2.88363
16:37:17|2.88363
16:37:18|2.88363
16:37:18|2.88363
16:37:20|2.88363
16:37:21|2.88363
16:37:22|2.88363
16:37:23|2.88371
16:37:23|2.88383
16:37:25|2.88383
16:37:25|2.8838
16:37:27|2.8838
16:37:28|2.8838
16:37:29|2.8838
16:37:30|2.88564
16:37:31|2.88564
16:37:32|2.88527
16:37:33|2.88751
16:37:34|2.88751
16:37:35|2.88809
16:37:37|2.88769
16:37:38|2.88861
16:37:39|2.8885
16:37:40|2.8885
16:37:41|2.8885
16:37:42|2.88811
16:37:43|2.888
16:37:44|2.88809
16:37:46|2.88809
16:37:47|2.88809
16:37:48|2.888
16:37:49|2.88922
16:37:50|2.88801
16:37:51|2.88801
16:37:52|2.88801
16:37:53|2.8876
16:37:54|2.8876
16:37:55|2.8876
16:37:56|2.8876
16:37:57|2.8876
16:37:58|2.88765
16:37:59|2.88764
16:38:00|2.88764
16:38:01|2.88764
16:38:02|2.88764
16:38:03|2.88764
16:38:05|2.88832
16:38:06|2.88814
16:38:06|2.88814
16:38:08|2.88814
16:38:09|2.88814
16:38:10|2.88814
16:38:11|2.88804
16:38:11|2.88804
16:38:13|2.8882
16:38:14|2.8882
16:38:15|2.8882
16:38:16|2.88838
16:38:17|2.88838
16:38:18|2.88898
16:38:19|2.88898
16:38:20|2.88898
16:38:20|2.88896
16:38:22|2.88896
16:38:23|2.88896
16:38:23|2.88896
16:38:24|2.88896
16:38:26|2.88896
16:38:26|2.88892
16:38:27|2.88892
16:38:29|2.88922
16:38:30|2.88922
16:38:31|2.88922
16:38:32|2.88922
16:38:33|2.88922
16:38:34|2.88922
16:38:35|2.88922
16:38:35|2.88922
16:38:38|2.88806
16:38:39|2.88806
16:38:40|2.88806
16:38:41|2.88806
16:38:41|2.8866
16:38:42|2.8866
16:38:43|2.8866
16:38:45|2.8848
16:38:46|2.8848
16:38:47|2.88649
16:38:49|2.88645
16:38:50|2.88645
16:38:51|2.88645
16:38:52|2.88645
16:38:53|2.8864
16:38:54|2.8864
16:38:55|2.8864
16:38:56|2.88522
16:38:57|2.8848
16:38:58|2.8848
16:38:59|2.8848
16:39:00|2.8848
16:39:01|2.8848
16:39:02|2.8848
16:39:03|2.8848
16:39:04|2.8848
16:39:06|2.8828
16:39:06|2.88361
16:39:07|2.88361
16:39:08|2.88361
16:39:10|2.88361
16:39:10|2.88361
16:39:12|2.8844
16:39:13|2.8847
16:39:14|2.8863
16:39:14|2.8863
16:39:16|2.8863
16:39:17|2.8863
16:39:18|2.8863
16:39:18|2.8863
16:39:20|2.8863
16:39:21|2.8863
16:39:21|2.8863
16:39:23|2.886
16:39:24|2.886
16:39:24|2.8869
16:39:27|2.8869
16:39:27|2.8869
16:39:29|2.8869
16:39:29|2.8869
16:39:31|2.8869
16:39:31|2.88871
16:39:32|2.88864
16:39:33|2.88864
16:39:34|2.88883
16:39:35|2.88883
16:39:36|2.88883
16:39:37|2.8889
16:39:39|2.8889
16:39:41|2.88999
16:39:41|2.88957
16:39:43|2.88957
16:39:44|2.88918
16:39:44|2.88885
16:39:45|2.88885
16:39:46|2.88893
16:39:48|2.88893
16:39:49|2.88919
16:39:50|2.88919
16:39:51|2.88925
16:39:52|2.88925
16:39:53|2.88925
16:39:54|2.88925
16:39:55|2.89106
16:39:56|2.89106
16:39:57|2.89118
16:39:59|2.89118
16:40:00|2.89118
16:40:01|2.89118
16:40:01|2.89106
16:40:03|2.89106
16:40:04|2.89106
16:40:04|2.8932
16:40:06|2.8927
16:40:07|2.89271
16:40:08|2.89241
16:40:09|2.89256
16:40:10|2.89271
16:40:11|2.89314
16:40:11|2.89342
16:40:13|2.89342
16:40:13|2.89342
16:40:15|2.89342
16:40:16|2.89342
16:40:17|2.89304
16:40:17|2.89304
16:40:19|2.89304
16:40:20|2.89304
16:40:21|2.89304
16:40:21|2.89304
16:40:23|2.89304
16:40:24|2.8932
16:40:25|2.8932
16:40:26|2.8932
16:40:27|2.8932
16:40:28|2.89263
16:40:29|2.893
16:40:30|2.893
16:40:31|2.893
16:40:32|2.893
16:40:33|2.893
16:40:34|2.893
16:40:35|2.893
16:40:36|2.893
16:40:37|2.893
16:40:38|2.893
16:40:39|2.89144
16:40:41|2.89144
16:40:42|2.8918
16:40:43|2.8918
16:40:44|2.8918
16:40:45|2.8918
16:40:46|2.8918
16:40:47|2.89
16:40:48|2.89029
16:40:50|2.89029
16:40:50|2.89029
16:40:52|2.88992
16:40:52|2.88992
16:40:54|2.88992
16:40:54|2.88992
16:40:55|2.88992
16:40:56|2.88992
16:40:57|2.88999
16:40:59|2.89002
16:41:00|2.89002
16:41:00|2.89002
16:41:02|2.8922
16:41:03|2.89067
16:41:04|2.89201
16:41:05|2.89201
16:41:07|2.89183
16:41:07|2.89199
16:41:08|2.89199
16:41:09|2.89199
16:41:10|2.89302
16:41:11|2.89302
16:41:12|2.89302
16:41:13|2.89229
16:41:15|2.89262
16:41:15|2.89262
16:41:16|2.89359
16:41:18|2.89437
16:41:19|2.89474
16:41:20|2.895
16:41:20|2.8942
16:41:22|2.8942
16:41:22|2.8942
16:41:24|2.8942
16:41:25|2.8942
16:41:26|2.8944
16:41:27|2.894
16:41:28|2.894
16:41:29|2.89355
16:41:30|2.89355
16:41:31|2.89355
16:41:32|2.893
16:41:33|2.89236
16:41:34|2.89319
16:41:35|2.89319
16:41:36|2.89319
16:41:37|2.89331
16:41:38|2.89331
16:41:40|2.89331
16:41:40|2.89331
16:41:41|2.89331
16:41:43|2.89331
16:41:44|2.89331
16:41:44|2.89331
16:41:45|2.89331
16:41:47|2.89331
16:41:49|2.89331
16:41:49|2.89331
16:41:51|2.89331
16:41:51|2.8934
16:41:52|2.8934
16:41:54|2.8924
16:41:54|2.89178
16:41:56|2.89215
16:41:56|2.89215
16:41:57|2.89215
16:41:59|2.89215
16:41:59|2.89215
16:42:01|2.89215
16:42:01|2.89023
16:42:02|2.89023
16:42:04|2.8904
16:42:06|2.8904
16:42:06|2.8904
16:42:08|2.891
16:42:09|2.891
16:42:09|2.893
16:42:10|2.893
16:42:12|2.893
16:42:13|2.89319
16:42:14|2.89319
16:42:15|2.89379
16:42:16|2.89438
16:42:17|2.89438
16:42:18|2.89501
16:42:19|2.89501
16:42:20|2.89501
16:42:21|2.89501
16:42:22|2.8952
16:42:24|2.8952
16:42:24|2.8952
16:42:26|2.8952
16:42:26|2.895
16:42:27|2.895
16:42:28|2.895
16:42:29|2.895
16:42:30|2.89534
16:42:31|2.8948
16:42:32|2.8948
16:42:33|2.8948
16:42:35|2.895
16:42:36|2.895
16:42:36|2.8942
16:42:37|2.89376
16:42:38|2.89376
16:42:40|2.89376
16:42:41|2.89376
16:42:43|2.89376
16:42:44|2.89376
16:42:45|2.89299
16:42:46|2.89269
16:42:47|2.89299
16:42:47|2.89299
16:42:49|2.89299
16:42:49|2.89299
16:42:50|2.89299
16:42:51|2.89299
16:42:52|2.8936
16:42:54|2.8939
16:42:55|2.8939
16:42:56|2.8939
16:42:57|2.89062
16:42:57|2.89062
16:42:59|2.89062
16:42:59|2.89062
16:43:01|2.89062
16:43:02|2.89062
16:43:02|2.89097
16:43:04|2.89097
16:43:05|2.89097
16:43:06|2.89097
16:43:07|2.89097
16:43:08|2.89097
16:43:09|2.89097
16:43:10|2.89086
16:43:11|2.89086
16:43:12|2.89092
16:43:13|2.89137
16:43:14|2.89137
16:43:15|2.89137
16:43:16|2.89137
16:43:17|2.89137
16:43:18|2.89137
16:43:19|2.89137
16:43:21|2.89137
16:43:21|2.89137
16:43:23|2.89137
16:43:23|2.89137
16:43:24|2.89137
16:43:26|2.89137
16:43:27|2.89137
16:43:27|2.8913
16:43:29|2.8913
16:43:30|2.8913
16:43:30|2.89199
16:43:31|2.89199
16:43:32|2.89199
16:43:33|2.89199
16:43:34|2.89199
16:43:35|2.89199
16:43:37|2.89199
16:43:37|2.89199
16:43:38|2.89199
16:43:39|2.89199
16:43:40|2.89199
16:43:42|2.89176
16:43:43|2.89211
16:43:44|2.89211
16:43:45|2.89146
16:43:47|2.89146
16:43:47|2.89137
16:43:49|2.89137
16:43:50|2.8911
16:43:51|2.89137
16:43:52|2.88941
16:43:53|2.88894
16:43:55|2.889
16:43:56|2.889
16:43:56|2.88951
16:43:57|2.8895
16:43:59|2.8895
16:44:00|2.88865
16:44:01|2.88829
16:44:02|2.88817
16:44:04|2.88817
16:44:05|2.88817
16:44:06|2.88785
16:44:06|2.88785
16:44:08|2.88756
16:44:09|2.8875
16:44:10|2.8875
16:44:11|2.8875
16:44:11|2.8875
16:44:13|2.8876
16:44:14|2.8876
16:44:15|2.88747
16:44:15|2.88747
16:44:17|2.88715
16:44:18|2.88695
16:44:19|2.88588
16:44:20|2.88587
16:44:20|2.88493
16:44:21|2.88454
16:44:23|2.8842
16:44:24|2.8842
16:44:25|2.8842
16:44:26|2.88411
16:44:27|2.88411
16:44:28|2.88411
16:44:29|2.88411
16:44:30|2.8844
16:44:31|2.88619
16:44:32|2.88618
16:44:33|2.88618
16:44:34|2.88618
16:44:35|2.88574
16:44:35|2.886
16:44:37|2.886
16:44:37|2.88709
16:44:38|2.88705
16:44:39|2.88685
16:44:40|2.89023
16:44:42|2.88896
16:44:42|2.88896
16:44:45|2.88951
16:44:46|2.88937
16:44:46|2.89071
16:44:48|2.89049
16:44:48|2.89049
16:44:50|2.89049
16:44:51|2.89041
16:44:52|2.89022
16:44:53|2.89022
16:44:54|2.89038
16:44:55|2.89038
16:44:56|2.88994
16:44:57|2.88994
16:44:59|2.88994
16:45:00|2.89016
16:45:00|2.89016
16:45:01|2.89
16:45:03|2.8896
16:45:04|2.8888
16:45:05|2.8888
16:45:05|2.8888
16:45:06|2.8888
16:45:07|2.8888
16:45:09|2.8888
16:45:09|2.88759
16:45:10|2.88786
16:45:13|2.88818
16:45:13|2.88744
16:45:14|2.88744
16:45:15|2.88744
16:45:16|2.8868
16:45:17|2.88676
16:45:18|2.88676
16:45:19|2.88676
16:45:20|2.88676
16:45:21|2.88897
16:45:23|2.88897
16:45:23|2.8896
16:45:24|2.8896
16:45:26|2.89
16:45:26|2.89
16:45:28|2.8906
16:45:28|2.88906
16:45:29|2.89
16:45:30|2.89
16:45:31|2.89
16:45:32|2.89058
16:45:34|2.8902
16:45:34|2.89019
16:45:35|2.89019
16:45:36|2.88928
16:45:37|2.88928
16:45:38|2.88928
16:45:40|2.88928
16:45:41|2.88899
16:45:41|2.88899
16:45:43|2.88899
16:45:44|2.88742
16:45:46|2.88742
16:45:47|2.88742
16:45:47|2.88742
16:45:48|2.88742
16:45:49|2.88742
16:45:51|2.88742
16:45:52|2.88742
16:45:52|2.88742
16:45:54|2.88742
16:45:55|2.88792
16:45:56|2.88792
16:45:58|2.88792
16:45:59|2.8892
16:45:59|2.8892
16:46:00|2.8886
16:46:02|2.8886
16:46:03|2.88862
16:46:03|2.88862
16:46:04|2.88862
16:46:05|2.88862
16:46:07|2.88862
16:46:07|2.89014
16:46:08|2.89014
16:46:09|2.89014
16:46:10|2.89014
16:46:12|2.89014
16:46:12|2.88924
16:46:13|2.8894
16:46:15|2.8894
16:46:15|2.8894
16:46:16|2.88998
16:46:17|2.88998
16:46:19|2.89013
16:46:19|2.89039
16:46:20|2.89039
16:46:21|2.89039
16:46:23|2.8914
16:46:25|2.8914
16:46:25|2.8914
16:46:26|2.89196
16:46:27|2.89124
16:46:28|2.89096
16:46:29|2.89096
16:46:30|2.89096
16:46:31|2.89096
16:46:32|2.88855
16:46:33|2.88806
16:46:35|2.88806
16:46:36|2.88806
16:46:37|2.88949
16:46:37|2.88949
16:46:38|2.8902
16:46:39|2.8902
16:46:40|2.8902
16:46:41|2.8902
16:46:42|2.8902
16:46:44|2.8902
16:46:46|2.89042
16:46:47|2.89042
16:46:47|2.8908
16:46:49|2.8908
16:46:50|2.8908
16:46:51|2.89069
16:46:52|2.89069
16:46:53|2.89039
16:46:55|2.89039
16:46:55|2.89039
16:46:56|2.89039
16:46:57|2.89103
16:46:58|2.89119
16:46:59|2.89119
16:47:01|2.89119
16:47:02|2.89124
16:47:03|2.89083
16:47:04|2.89083
16:47:05|2.89083
16:47:07|2.891
16:47:07|2.891
16:47:08|2.891
16:47:10|2.88948
16:47:10|2.88948
16:47:11|2.88948
16:47:12|2.88948
16:47:13|2.888
16:47:15|2.888
16:47:16|2.888
16:47:16|2.888
16:47:17|2.888
16:47:18|2.88766
16:47:20|2.88766
16:47:21|2.88653
16:47:21|2.88653
16:47:23|2.88653
16:47:24|2.88664
16:47:24|2.88809
16:47:25|2.88809
16:47:26|2.88781
16:47:27|2.88923
16:47:28|2.88923
16:47:30|2.88923
16:47:31|2.88923
16:47:32|2.88952
16:47:33|2.89006
16:47:34|2.89006
16:47:34|2.89006
16:47:35|2.89006
16:47:37|2.89076
16:47:37|2.89006
16:47:38|2.89006
16:47:39|2.89006
16:47:40|2.89006
16:47:41|2.88961
16:47:43|2.88979
16:47:44|2.88979
16:47:44|2.88979
16:47:46|2.88985
16:47:47|2.88991
16:47:48|2.88991
16:47:50|2.89
16:47:51|2.89
16:47:52|2.89006
16:47:53|2.89006
16:47:53|2.88949
16:47:54|2.89006
16:47:56|2.89006
16:47:56|2.89006
16:47:58|2.89006
16:47:59|2.89006
16:47:59|2.89006
16:48:01|2.88921
16:48:02|2.88921
16:48:03|2.88921
16:48:03|2.8888
16:48:05|2.8888
16:48:05|2.8888
16:48:07|2.8888
16:48:08|2.88881
16:48:09|2.88881
16:48:10|2.88881
16:48:11|2.88881
16:48:13|2.88881
16:48:14|2.88881
16:48:15|2.88881
16:48:16|2.88881
16:48:17|2.89022
16:48:18|2.89022
16:48:18|2.89124
16:48:19|2.89124
16:48:21|2.89124
16:48:21|2.89124
16:48:23|2.89052
16:48:24|2.89052
16:48:24|2.89052
16:48:26|2.89115
16:48:27|2.89115
16:48:27|2.89115
16:48:29|2.89095
16:48:30|2.89095
16:48:31|2.89052
16:48:32|2.89052
16:48:32|2.89052
16:48:34|2.89052
16:48:35|2.89069
16:48:36|2.89069
16:48:37|2.89069
16:48:38|2.8906
16:48:39|2.8906
16:48:40|2.89115
16:48:41|2.89115
16:48:42|2.89108
16:48:43|2.89108
16:48:45|2.89108
16:48:45|2.89108
16:48:46|2.89108
16:48:48|2.89094
16:48:49|2.89053
16:48:50|2.89053
16:48:52|2.89061
16:48:53|2.89115
16:48:54|2.89069
16:48:55|2.89088
16:48:56|2.89088
16:48:57|2.89261
16:48:58|2.89414
16:48:59|2.89327
16:49:01|2.89456
16:49:02|2.89456
16:49:03|2.89456
16:49:04|2.89423
16:49:05|2.8938
16:49:06|2.8938
16:49:07|2.8944
16:49:08|2.89456
16:49:09|2.89456
16:49:10|2.89456
16:49:11|2.89456
16:49:12|2.89456
16:49:13|2.89456
16:49:14|2.89456
16:49:15|2.895
16:49:16|2.895
16:49:17|2.895
16:49:18|2.895
16:49:19|2.89509
16:49:20|2.8932
16:49:21|2.8932
16:49:22|2.8932
16:49:23|2.8932
16:49:24|2.8932
16:49:25|2.8937
16:49:26|2.8937
16:49:27|2.8937
16:49:28|2.8937
16:49:29|2.8937
16:49:30|2.8937
16:49:31|2.89319
16:49:32|2.89319
16:49:33|2.89232
16:49:34|2.89232
16:49:36|2.89232
16:49:37|2.89232
16:49:37|2.89232
16:49:38|2.89232
16:49:39|2.89232
16:49:40|2.89232
16:49:42|2.89232
16:49:43|2.89232
16:49:44|2.89232
16:49:45|2.89241
16:49:45|2.89241
16:49:46|2.89297
16:49:48|2.89297
16:49:50|2.89368
16:49:50|2.89368
16:49:52|2.89368
16:49:53|2.89368
16:49:54|2.89368
16:49:54|2.89368
16:49:56|2.89368
16:49:57|2.89355
16:49:58|2.89355
16:49:59|2.89355
16:50:00|2.89324
16:50:01|2.89324
16:50:02|2.89324
16:50:03|2.89207
16:50:04|2.89207
16:50:05|2.89183
16:50:06|2.89137
16:50:07|2.89137
16:50:08|2.89137
16:50:09|2.89137
16:50:11|2.89141
16:50:11|2.89141
16:50:12|2.89166
16:50:13|2.89176
16:50:14|2.89176
16:50:15|2.89176
16:50:17|2.8918
16:50:18|2.89216
16:50:18|2.89216
16:50:19|2.89216
16:50:21|2.89216
16:50:21|2.8932
16:50:23|2.8932
16:50:23|2.89329
16:50:24|2.89329
16:50:25|2.89329
16:50:26|2.89148
16:50:27|2.89148
16:50:28|2.89148
16:50:29|2.89148
16:50:30|2.89148
16:50:32|2.89148
16:50:32|2.89148
16:50:34|2.89148
16:50:35|2.89201
16:50:35|2.89201
16:50:36|2.89201
16:50:37|2.89201
16:50:38|2.89218
16:50:40|2.89218
16:50:41|2.89258
16:50:41|2.89258
16:50:43|2.89258
16:50:44|2.89258
16:50:44|2.89258
16:50:45|2.8916
16:50:46|2.89134
16:50:48|2.89321
16:50:49|2.89321
16:50:51|2.89321
16:50:52|2.89521
16:50:53|2.89521
16:50:54|2.89521
16:50:55|2.89521
16:50:56|2.89521
16:50:57|2.89521
16:50:58|2.8948
16:50:59|2.8948
16:51:00|2.89534
16:51:01|2.89513
16:51:02|2.89513
16:51:03|2.8957
16:51:04|2.89586
16:51:05|2.89586
16:51:07|2.89586
16:51:08|2.89586
16:51:09|2.89586
16:51:10|2.89624
16:51:11|2.89624
16:51:11|2.89624
16:51:13|2.89666
16:51:13|2.89666
16:51:14|2.89666
16:51:16|2.89666
16:51:17|2.89666
16:51:17|2.89666
16:51:19|2.89666
16:51:20|2.8973
16:51:21|2.8973
16:51:21|2.8974
16:51:23|2.897
16:51:24|2.89841
16:51:25|2.89841
16:51:26|2.89703
16:51:27|2.89762
16:51:28|2.89562
16:51:29|2.89562
16:51:30|2.8956
16:51:31|2.89474
16:51:32|2.89666
16:51:32|2.89666
16:51:34|2.89666
16:51:35|2.8972
16:51:36|2.8972
16:51:37|2.8972
16:51:38|2.89799
16:51:38|2.89799
16:51:39|2.89799
16:51:41|2.89736
16:51:42|2.89757
16:51:43|2.89757
16:51:43|2.89757
16:51:44|2.8968
16:51:46|2.8968
16:51:46|2.89699
16:51:48|2.89699
16:51:49|2.8969
16:51:50|2.8969
16:51:52|2.89676
16:51:53|2.89605
16:51:54|2.89605
16:51:56|2.89549
16:51:56|2.89625
16:51:58|2.89569
16:51:59|2.89569
16:52:00|2.89569
16:52:01|2.89569
16:52:02|2.89569
16:52:03|2.89498
16:52:04|2.89498
16:52:05|2.89498
16:52:06|2.89493
16:52:07|2.89493
16:52:08|2.8952
16:52:10|2.8952
16:52:11|2.8952
16:52:11|2.8952
16:52:13|2.89504
16:52:14|2.89504
16:52:15|2.89504
16:52:16|2.89538
16:52:16|2.89538
16:52:18|2.89538
16:52:19|2.89538
16:52:20|2.89475
16:52:21|2.89475
16:52:22|2.89475
16:52:23|2.89422
16:52:24|2.89422
16:52:25|2.89167
16:52:26|2.8924
16:52:27|2.8924
16:52:28|2.8924
16:52:29|2.8924
16:52:30|2.89209
16:52:31|2.89209
16:52:32|2.89202
16:52:33|2.89201
16:52:34|2.89201
16:52:35|2.89201
16:52:36|2.89167
16:52:37|2.89167
16:52:38|2.8924
16:52:39|2.89176
16:52:40|2.89268
16:52:41|2.89268
16:52:42|2.89359
16:52:43|2.89359
16:52:44|2.8936
16:52:45|2.8936
16:52:46|2.8936
16:52:48|2.8939
16:52:49|2.89419
16:52:50|2.89419
16:52:52|2.89129
16:52:53|2.8907
16:52:54|2.8907
16:52:55|2.89113
16:52:56|2.89113
16:52:57|2.89113
16:52:58|2.89113
16:53:00|2.89121
16:53:00|2.89121
16:53:02|2.8912
16:53:03|2.89138
16:53:04|2.89138
16:53:04|2.89138
16:53:06|2.89138
16:53:06|2.89138
16:53:07|2.89138
16:53:08|2.89137
16:53:10|2.8912
16:53:11|2.8912
16:53:12|2.8912
16:53:13|2.89121
16:53:13|2.89128
16:53:15|2.8912
16:53:16|2.8912
16:53:16|2.89259
16:53:17|2.89259
16:53:18|2.89259
16:53:19|2.89096
16:53:21|2.89052
16:53:22|2.89052
16:53:23|2.8906
16:53:24|2.8906
16:53:25|2.891
16:53:26|2.891
16:53:27|2.891
16:53:28|2.891
16:53:29|2.89082
16:53:30|2.89082
16:53:31|2.89054
16:53:32|2.89054
16:53:33|2.89235
16:53:34|2.89235
16:53:34|2.89144
16:53:36|2.89144
16:53:37|2.89144
16:53:37|2.89144
16:53:39|2.89144
16:53:40|2.89144
16:53:41|2.89187
16:53:42|2.89187
16:53:42|2.8912
16:53:44|2.89235
16:53:44|2.89235
16:53:45|2.89336
16:53:47|2.89336
16:53:48|2.89266
16:53:49|2.89266
16:53:49|2.89293
16:53:50|2.89301
16:53:53|2.89301
16:53:53|2.89301
16:53:54|2.89301
16:53:55|2.89301
16:53:56|2.89301
16:53:58|2.89301
16:54:00|2.89362
16:54:00|2.8918
16:54:02|2.8918
16:54:02|2.8918
16:54:03|2.8918
16:54:04|2.89138
16:54:05|2.89138
16:54:06|2.89191
16:54:08|2.89191
16:54:08|2.89191
16:54:10|2.89191
16:54:10|2.89181
16:54:12|2.89181
16:54:13|2.89181
16:54:13|2.89181
16:54:14|2.89181
16:54:15|2.89181
16:54:16|2.89138
16:54:17|2.89138
16:54:18|2.89106
16:54:19|2.89106
16:54:20|2.89106
16:54:21|2.89052
16:54:22|2.89052
16:54:23|2.89052
16:54:24|2.8898
16:54:25|2.88957
16:54:26|2.89078
16:54:27|2.89078
16:54:29|2.89041
16:54:29|2.89041
16:54:30|2.89041
16:54:31|2.89041
16:54:32|2.88881
16:54:33|2.88881
16:54:35|2.88894
16:54:35|2.8898
16:54:36|2.8892
16:54:37|2.88874
16:54:39|2.8888
16:54:39|2.8888
16:54:41|2.8888
16:54:41|2.8888
16:54:43|2.8888
16:54:43|2.8888
16:54:45|2.8888
16:54:46|2.8888
16:54:46|2.88778
16:54:48|2.89007
16:54:48|2.89007
16:54:50|2.89
16:54:51|2.89
16:54:51|2.89
16:54:52|2.88938
16:54:54|2.88938
16:54:55|2.88938
16:54:55|2.89
16:54:56|2.8896
16:54:57|2.8896
16:54:59|2.8896
16:54:59|2.88937
16:55:00|2.88937
16:55:01|2.88937
16:55:03|2.88937
16:55:03|2.88937
16:55:05|2.88937
16:55:06|2.88937
16:55:07|2.88937
16:55:08|2.8893
16:55:09|2.8893
16:55:10|2.8893
16:55:11|2.8893
16:55:12|2.8893
16:55:13|2.89078
16:55:14|2.89078
16:55:16|2.89108
16:55:16|2.89108
16:55:17|2.8926
16:55:19|2.8926
16:55:19|2.89201
16:55:20|2.89201
16:55:21|2.89201
16:55:22|2.89201
16:55:23|2.89153
16:55:24|2.89038
16:55:25|2.89038
16:55:26|2.89033
16:55:27|2.89033
16:55:28|2.89033
16:55:29|2.89033
16:55:30|2.89033
16:55:31|2.89012
16:55:33|2.89012
16:55:34|2.88996
16:55:35|2.8896
16:55:36|2.8896
16:55:37|2.88968
16:55:38|2.8896
16:55:40|2.889
16:55:41|2.88942
16:55:42|2.88942
16:55:43|2.88922
16:55:44|2.88922
16:55:45|2.88922
16:55:46|2.88922
16:55:46|2.88922
16:55:48|2.89
16:55:48|2.89173
16:55:49|2.89252
16:55:52|2.89252
16:55:52|2.89141
16:55:54|2.89141
16:55:55|2.89336
16:55:55|2.89336
16:55:57|2.89336
16:55:58|2.89336
16:55:58|2.8934
16:56:00|2.8934
16:56:00|2.8934
16:56:02|2.8934
16:56:03|2.8934
16:56:04|2.8934
16:56:06|2.89336
16:56:07|2.89336
16:56:07|2.8934
16:56:09|2.8934
16:56:10|2.8936
16:56:11|2.8944
16:56:11|2.8944
16:56:13|2.8942
16:56:14|2.8932
16:56:15|2.8932
16:56:16|2.8932
16:56:17|2.8932
16:56:18|2.8932
16:56:19|2.8932
16:56:20|2.8932
16:56:22|2.89389
16:56:23|2.89389
16:56:23|2.89389
16:56:24|2.89389
16:56:26|2.89389
16:56:27|2.89389
16:56:28|2.89389
16:56:29|2.89389
16:56:30|2.89389
16:56:31|2.89389
16:56:32|2.89368
16:56:33|2.89368
16:56:34|2.89368
16:56:36|2.8938
16:56:37|2.8939
16:56:38|2.89422
16:56:39|2.89534
16:56:39|2.89534
16:56:40|2.89534
16:56:42|2.89534
16:56:43|2.89534
16:56:43|2.8958
16:56:45|2.8958
16:56:46|2.89668
16:56:47|2.89668
16:56:48|2.89668
16:56:49|2.89668
16:56:50|2.89668
16:56:50|2.89668
16:56:52|2.89668
16:56:53|2.89668
16:56:54|2.89668
16:56:55|2.89668
16:56:56|2.89706
16:56:57|2.89706
16:56:58|2.89696
16:56:59|2.89696
16:57:00|2.89696
16:57:01|2.89696
16:57:02|2.89696
16:57:03|2.89697
16:57:04|2.89697
16:57:05|2.89697
16:57:06|2.89532
16:57:07|2.89532
16:57:08|2.89568
16:57:09|2.89568
16:57:10|2.89568
16:57:11|2.89596
16:57:12|2.89596
16:57:13|2.89596
16:57:14|2.89596
16:57:15|2.89596
16:57:16|2.89596
16:57:18|2.89596
16:57:19|2.8972
16:57:21|2.8974
16:57:22|2.8974
16:57:23|2.8974
16:57:24|2.8972
16:57:25|2.8972
16:57:26|2.89585
16:57:27|2.89585
16:57:28|2.89524
16:57:29|2.89524
16:57:30|2.89512
16:57:32|2.89512
16:57:32|2.89512
16:57:34|2.89512
16:57:34|2.89512
16:57:35|2.89512
16:57:37|2.89404
16:57:37|2.89278
16:57:39|2.89278
16:57:39|2.89278
16:57:40|2.8926
16:57:41|2.8926
16:57:43|2.89325
16:57:44|2.89325
16:57:45|2.89383
16:57:46|2.89506
16:57:47|2.89506
16:57:48|2.895
16:57:49|2.8937
16:57:50|2.8937
16:57:51|2.89441
16:57:52|2.89441
16:57:53|2.89441
16:57:55|2.89441
16:57:55|2.89329
16:57:56|2.89329
16:57:57|2.89329
16:57:59|2.89329
16:57:59|2.89329
16:58:00|2.89329
16:58:02|2.89329
16:58:02|2.89329
16:58:04|2.89329
16:58:05|2.89329
16:58:06|2.89495
16:58:07|2.89495
16:58:08|2.89495
16:58:10|2.89495
16:58:10|2.89495
16:58:11|2.89495
16:58:12|2.89495
16:58:13|2.89495
16:58:14|2.89495
16:58:16|2.89495
16:58:17|2.89495
16:58:17|2.89495
16:58:18|2.89495
16:58:19|2.89495
16:58:20|2.89495
16:58:22|2.89495
16:58:22|2.89495
16:58:23|2.8962
16:58:24|2.8966
16:58:26|2.89685
16:58:26|2.896
16:58:28|2.8958
16:58:29|2.8958
16:58:29|2.8958
16:58:31|2.8958
16:58:32|2.8958
16:58:32|2.8958
16:58:34|2.8958
16:58:35|2.8958
16:58:36|2.8958
16:58:37|2.8958
16:58:38|2.8958
16:58:39|2.89729
16:58:40|2.89729
16:58:41|2.8964
16:58:42|2.8964
16:58:43|2.8968
16:58:44|2.8968
16:58:45|2.89702
16:58:46|2.89702
16:58:47|2.89702
16:58:48|2.89702
16:58:49|2.89638
16:58:51|2.89638
16:58:52|2.89638
16:58:53|2.89638
16:58:54|2.89638
16:58:55|2.89638
16:58:56|2.89638
16:58:58|2.89638
16:58:58|2.8962
16:59:00|2.8962
16:59:00|2.8962
16:59:02|2.8962
16:59:03|2.8962
16:59:04|2.8962
16:59:05|2.8962
16:59:05|2.8962
16:59:06|2.8962
16:59:08|2.8962
16:59:08|2.8962
16:59:10|2.8962
16:59:11|2.8962
16:59:11|2.8962
16:59:13|2.89713
16:59:14|2.897
16:59:16|2.89599
16:59:16|2.89599
16:59:18|2.89599
16:59:19|2.89599
16:59:19|2.89599
16:59:21|2.89599
16:59:23|2.8952
16:59:24|2.8952
16:59:24|2.89565
16:59:25|2.89565
16:59:27|2.89565
16:59:28|2.89565
16:59:29|2.89565
16:59:30|2.89565
16:59:31|2.8966
16:59:32|2.89628
16:59:33|2.89628
16:59:34|2.89628
16:59:35|2.89628
16:59:36|2.89628
16:59:37|2.8967
16:59:38|2.89674
16:59:39|2.89674
16:59:40|2.89674
16:59:41|2.89674
16:59:43|2.89674
16:59:43|2.89696
16:59:45|2.89696
16:59:46|2.8966
16:59:46|2.8966
16:59:47|2.89686
16:59:48|2.89686
16:59:50|2.89686
16:59:51|2.8974
16:59:51|2.8974
16:59:53|2.8974
16:59:54|2.89789
16:59:54|2.89789
16:59:55|2.8974
16:59:57|2.8974
16:59:57|2.8974
16:59:58|2.89741
16:59:59|2.89741
17:00:00|2.89741
17:00:02|2.89741
17:00:03|2.89741
17:00:05|2.89741
17:00:06|2.89771
17:00:07|2.89771
17:00:07|2.89771
17:00:08|2.89771
17:00:09|2.89771
17:00:10|2.89772
17:00:11|2.8982
17:00:12|2.89902
17:00:14|2.89902
17:00:15|2.89902
17:00:15|2.89938
17:00:17|2.89943
17:00:18|2.89962
17:00:18|2.90051
17:00:20|2.90052
17:00:21|2.90053
17:00:23|2.9012
17:00:24|2.90034
17:00:24|2.90061
17:00:26|2.90061
17:00:27|2.90036
17:00:28|2.90036
17:00:29|2.90061
17:00:30|2.9004
17:00:31|2.9004
17:00:33|2.90174
17:00:34|2.9008
17:00:34|2.9008
17:00:35|2.9008
17:00:37|2.9008
17:00:37|2.9008
17:00:38|2.90037
17:00:40|2.90048
17:00:41|2.89821
17:00:42|2.89821
17:00:43|2.89821
17:00:44|2.89799
17:00:45|2.89799
17:00:46|2.89791
17:00:47|2.89791
17:00:48|2.898
17:00:49|2.89809
17:00:50|2.89809
17:00:51|2.89809
17:00:52|2.89809
17:00:54|2.89809
17:00:54|2.89809
17:00:55|2.89871
17:00:56|2.89871
17:00:57|2.8986
17:00:59|2.8986
17:00:59|2.8986
17:01:01|2.8986
17:01:01|2.8986
17:01:02|2.8986
17:01:04|2.90032
17:01:04|2.90047
17:01:05|2.90047
17:01:06|2.90047
17:01:07|2.90047
17:01:08|2.90048
17:01:10|2.90048
17:01:10|2.90048
17:01:11|2.89843
17:01:12|2.89843
17:01:13|2.89843
17:01:15|2.89879
17:01:16|2.89879
17:01:17|2.8986
17:01:17|2.8986
17:01:19|2.8986
17:01:19|2.8986
17:01:21|2.8986
17:01:21|2.89867
17:01:24|2.89867
17:01:24|2.89867
17:01:26|2.89867
17:01:27|2.89867
17:01:29|2.89868
17:01:29|2.89877
17:01:31|2.89877
17:01:31|2.89817
17:01:33|2.89817
17:01:33|2.89831
17:01:34|2.89915
17:01:35|2.89915
17:01:36|2.89915
17:01:38|2.89915
17:01:38|2.89882
17:01:40|2.89882
17:01:41|2.89882
17:01:42|2.89861
17:01:42|2.89861
17:01:44|2.89861
17:01:45|2.89861
17:01:46|2.89861
17:01:46|2.89861
17:01:47|2.9
17:01:50|2.9
17:01:51|2.9
17:01:51|2.9
17:01:52|2.90061
17:01:53|2.90148
17:01:54|2.90182
17:01:56|2.90082
17:01:57|2.90082
17:01:57|2.90082
17:01:58|2.9011
17:01:59|2.9011
17:02:00|2.90109
17:02:02|2.9008
17:02:02|2.9008
17:02:03|2.9008
17:02:04|2.9008
17:02:05|2.9008
17:02:06|2.9018
17:02:07|2.9018
17:02:08|2.9018
17:02:10|2.902
17:02:10|2.902
17:02:12|2.902
17:02:12|2.902
17:02:14|2.9018
17:02:15|2.9018
17:02:15|2.90209
17:02:17|2.90209
17:02:18|2.9018
17:02:18|2.9018
17:02:19|2.9018
17:02:21|2.902
17:02:22|2.9018
17:02:23|2.89901
17:02:25|2.89901
17:02:26|2.89764
17:02:27|2.89764
17:02:28|2.89764
17:02:30|2.89742
17:02:31|2.897
17:02:31|2.89683
17:02:33|2.897
17:02:33|2.8973
17:02:35|2.8973
17:02:36|2.8973
17:02:36|2.8973
17:02:37|2.8973
17:02:39|2.8973
17:02:39|2.8973
17:02:41|2.89681
17:02:42|2.89681
17:02:42|2.89681
17:02:44|2.897
17:02:45|2.897
17:02:45|2.897
17:02:46|2.897
17:02:48|2.89645
17:02:48|2.89645
17:02:50|2.89645
17:02:51|2.89645
17:02:52|2.8962
17:02:52|2.8962
17:02:54|2.8962
17:02:55|2.8962
17:02:55|2.895
17:02:57|2.89396
17:02:58|2.89396
17:02:59|2.89396
17:03:00|2.89399
17:03:01|2.89399
17:03:02|2.89399
17:03:04|2.89274
17:03:05|2.89247
17:03:05|2.89247
17:03:06|2.89247
17:03:07|2.89247
17:03:08|2.8928
17:03:10|2.89271
17:03:11|2.89271
17:03:12|2.89271
17:03:13|2.89271
17:03:13|2.89271
17:03:15|2.89271
17:03:16|2.89271
17:03:16|2.89271
17:03:18|2.89249
17:03:19|2.89097
17:03:20|2.89198
17:03:21|2.89198
17:03:22|2.89198
17:03:23|2.89198
17:03:23|2.89198
17:03:24|2.89201
17:03:27|2.8923
17:03:28|2.89231
17:03:29|2.89231
17:03:30|2.89271
17:03:30|2.89246
17:03:32|2.89246
17:03:33|2.89246
17:03:34|2.89232
17:03:35|2.89127
17:03:36|2.89127
17:03:37|2.89127
17:03:38|2.89127
17:03:39|2.89127
17:03:40|2.89127
17:03:41|2.89127
17:03:42|2.8924
17:03:44|2.8924
17:03:45|2.8936
17:03:47|2.8936
17:03:48|2.8936
17:03:49|2.8936
17:03:49|2.8936
17:03:50|2.8936
17:03:51|2.8936
17:03:53|2.89553
17:03:53|2.89553
17:03:55|2.894
17:03:56|2.894
17:03:56|2.894
17:03:58|2.894
17:03:58|2.894
17:03:59|2.894
17:04:00|2.894
17:04:01|2.894
17:04:02|2.89347
17:04:03|2.89347
17:04:05|2.89347
17:04:06|2.89232
17:04:06|2.8924
17:04:08|2.89232
17:04:08|2.89232
17:04:10|2.89232
17:04:11|2.89201
17:04:11|2.89201
17:04:13|2.893
17:04:14|2.893
17:04:15|2.893
17:04:17|2.89203
17:04:17|2.8928
17:04:18|2.8928
17:04:20|2.8928
17:04:20|2.8928
17:04:22|2.894
17:04:23|2.89306
17:04:24|2.89306
17:04:25|2.89306
17:04:27|2.89379
17:04:28|2.89379
17:04:29|2.89379
17:04:30|2.89379
17:04:30|2.89379
17:04:32|2.89379
17:04:34|2.89379
17:04:34|2.89379
17:04:36|2.89379
17:04:37|2.89379
17:04:37|2.89379
17:04:38|2.89379
17:04:40|2.8922
17:04:41|2.8922
17:04:42|2.8922
17:04:43|2.89279
17:04:44|2.89279
17:04:44|2.89279
17:04:46|2.89459
17:04:47|2.89459
17:04:47|2.89459
17:04:48|2.89738
17:04:50|2.89738
17:04:51|2.8972
17:04:51|2.8972
17:04:52|2.8972
17:04:54|2.89753
17:04:54|2.89777
17:04:55|2.89777
17:04:57|2.89777
17:04:57|2.89833
17:04:58|2.89833
17:04:59|2.89865
17:05:00|2.89865
17:05:02|2.89938
17:05:03|2.89938
17:05:03|2.89938
17:05:04|2.90053
17:05:05|2.90053
17:05:07|2.90053
17:05:07|2.90108
17:05:08|2.90131
17:05:09|2.90199
17:05:10|2.90199
17:05:12|2.90199
17:05:12|2.90199
17:05:14|2.90306
17:05:15|2.90379
17:05:16|2.90417
17:05:17|2.90451
17:05:18|2.90451
17:05:19|2.9057
17:05:20|2.90677
17:05:21|2.90699
17:05:22|2.90598
17:05:22|2.90657
17:05:24|2.90699
17:05:26|2.90699
17:05:27|2.90699
17:05:28|2.90699
17:05:29|2.90834
17:05:30|2.90857
17:05:30|2.90857
17:05:32|2.90714
17:05:32|2.90714
17:05:34|2.90714
17:05:34|2.90745
17:05:35|2.9072
17:05:37|2.90762
17:05:38|2.90767
17:05:39|2.90888
17:05:40|2.90894
17:05:41|2.90894
17:05:42|2.90894
17:05:43|2.90939
17:05:44|2.9094
17:05:45|2.9094
17:05:46|2.90991
17:05:47|2.90975
17:05:48|2.90987
17:05:49|2.90894
17:05:51|2.90917
17:05:51|2.90917
17:05:52|2.90782
17:05:53|2.90842
17:05:55|2.90898
17:05:55|2.90898
17:05:56|2.90898
17:05:58|2.90898
17:05:58|2.90937
17:06:00|2.90917
17:06:01|2.90917
17:06:02|2.90917
17:06:03|2.90917
17:06:04|2.90936
17:06:05|2.90936
17:06:06|2.9094
17:06:08|2.9094
17:06:09|2.9094
17:06:09|2.90976
17:06:10|2.90976
17:06:12|2.90976
17:06:13|2.91
17:06:14|2.91
17:06:15|2.91
17:06:16|2.91
17:06:16|2.91
17:06:17|2.91
17:06:19|2.91
17:06:20|2.91
17:06:20|2.91
17:06:21|2.91
17:06:22|2.91
17:06:23|2.90962
17:06:24|2.90962
17:06:26|2.90962
17:06:27|2.9096
17:06:28|2.9096
17:06:29|2.90962
17:06:30|2.9096
17:06:31|2.9096
17:06:32|2.90937
17:06:34|2.90938
17:06:34|2.91079
17:06:35|2.91175
17:06:37|2.91155
17:06:37|2.91155
17:06:38|2.91199
17:06:39|2.91199
17:06:40|2.912
17:06:41|2.912
17:06:42|2.912
17:06:43|2.91179
17:06:44|2.91179
17:06:46|2.91209
17:06:46|2.91365
17:06:47|2.91213
17:06:48|2.9122
17:06:50|2.9122
17:06:50|2.9122
17:06:52|2.9122
17:06:52|2.91239
17:06:53|2.91259
17:06:54|2.9112
17:06:55|2.9112
17:06:57|2.9108
17:06:58|2.9104
17:06:59|2.9104
17:07:00|2.9104
17:07:01|2.9104
17:07:01|2.9104
17:07:04|2.9104
17:07:05|2.9104
17:07:06|2.91099
17:07:06|2.91099
17:07:07|2.91099
17:07:08|2.91099
17:07:10|2.91099
17:07:11|2.91099
17:07:11|2.91099
17:07:13|2.91099
17:07:13|2.91099
17:07:14|2.9112
17:07:16|2.9112
17:07:17|2.9112
17:07:18|2.91179
17:07:18|2.91178
17:07:20|2.91178
17:07:20|2.91178
17:07:22|2.91178
17:07:23|2.91178
17:07:24|2.91278
17:07:24|2.91248
17:07:25|2.91248
17:07:26|2.91248
17:07:27|2.91248
17:07:28|2.91248
17:07:30|2.91248
17:07:31|2.9126
17:07:31|2.9126
17:07:33|2.91297
17:07:33|2.91179
17:07:34|2.91179
17:07:35|2.91115
17:07:36|2.91098
17:07:37|2.9116
17:07:39|2.9116
17:07:39|2.9116
17:07:41|2.91206
17:07:42|2.91206
17:07:43|2.91206
17:07:43|2.91206
17:07:44|2.91297
17:07:45|2.91222
17:07:46|2.91219
17:07:47|2.91219
17:07:48|2.91179
17:07:49|2.91
17:07:51|2.91067
17:07:52|2.91112
17:07:53|2.91112
17:07:54|2.91112
17:07:54|2.91112
17:07:55|2.90952
17:07:56|2.90947
17:07:57|2.90947
17:07:58|2.90837
17:07:59|2.9084
17:08:00|2.9084
17:08:02|2.9084
17:08:03|2.91109
17:08:04|2.91095
17:08:05|2.91095
17:08:07|2.91095
17:08:08|2.91095
17:08:09|2.9112
17:08:11|2.91093
17:08:12|2.91022
17:08:13|2.9106
17:08:13|2.9106
17:08:15|2.9106
17:08:16|2.91019
17:08:17|2.9096
17:08:19|2.9096
17:08:19|2.90949
17:08:21|2.9106
17:08:21|2.91108
17:08:22|2.91108
17:08:23|2.91108
17:08:24|2.91108
17:08:25|2.91001
17:08:26|2.91001
17:08:27|2.91023
17:08:28|2.91023
17:08:29|2.91023
17:08:31|2.91043
17:08:31|2.91067
17:08:32|2.91067
17:08:33|2.91062
17:08:35|2.90781
17:08:35|2.90815
17:08:37|2.90899
17:08:38|2.90899
17:08:38|2.91067
17:08:39|2.91098
17:08:40|2.91098
17:08:41|2.91082
17:08:42|2.91082
17:08:43|2.91
17:08:45|2.91
17:08:45|2.91088
17:08:46|2.91088
17:08:47|2.91088
17:08:48|2.91088
17:08:49|2.91088
17:08:51|2.91088
17:08:52|2.9104
17:08:53|2.91
17:08:54|2.91009
17:08:55|2.91009
17:08:56|2.91009
17:08:57|2.90966
17:08:58|2.90966
17:08:59|2.90625
17:09:00|2.90643
17:09:01|2.90546
17:09:02|2.9016
17:09:03|2.8991
17:09:04|2.90132
17:09:05|2.90033
17:09:06|2.90081
17:09:08|2.90292
17:09:09|2.90177
17:09:10|2.90177
17:09:11|2.90177
17:09:12|2.89917
17:09:13|2.89917
17:09:14|2.9006
17:09:15|2.89892
17:09:17|2.89874
17:09:18|2.89771
17:09:19|2.898
17:09:19|2.8986
17:09:20|2.898
17:09:22|2.89859
17:09:23|2.89859
17:09:24|2.90003
17:09:24|2.8996
17:09:26|2.89901
17:09:27|2.90061
17:09:28|2.90068
17:09:29|2.9008
17:09:30|2.9006
17:09:31|2.90089
17:09:32|2.899
17:09:33|2.899
17:09:34|2.8996
17:09:36|2.9001
17:09:36|2.89974
17:09:37|2.8994
17:09:38|2.9004
17:09:39|2.9004
17:09:40|2.9004
17:09:41|2.9002
17:09:42|2.9002
17:09:44|2.89901
17:09:44|2.90032
17:09:45|2.90032
17:09:46|2.90032
17:09:47|2.898
17:09:48|2.89857
17:09:49|2.89857
17:09:50|2.8982
17:09:52|2.8982
17:09:53|2.89857
17:09:53|2.89881
17:09:54|2.89881
17:09:55|2.89804
17:09:56|2.89804
17:09:57|2.89915
17:09:58|2.8986
17:09:59|2.8986
17:10:00|2.899
17:10:01|2.899
17:10:03|2.899
17:10:03|2.8986
17:10:04|2.8986
17:10:06|2.90041
17:10:07|2.90098
17:10:08|2.89974
17:10:09|2.89907
17:10:10|2.89973
17:10:12|2.899
17:10:12|2.89973
17:10:13|2.8986
17:10:15|2.8986
17:10:15|2.8986
17:10:17|2.89885
17:10:17|2.89885
17:10:18|2.89885
17:10:19|2.898
17:10:20|2.898
17:10:21|2.898
17:10:23|2.89581
17:10:23|2.89598
17:10:25|2.89598
17:10:25|2.89598
17:10:27|2.89642
17:10:27|2.89684
17:10:29|2.89684
17:10:29|2.89684
17:10:30|2.8962
17:10:32|2.89602
17:10:32|2.89602
17:10:33|2.8964
17:10:34|2.8964
17:10:35|2.8962
17:10:36|2.8962
17:10:38|2.8962
17:10:38|2.89648
17:10:40|2.89648
17:10:41|2.89648
17:10:42|2.8972
17:10:42|2.8972
17:10:43|2.8972
17:10:44|2.8962
17:10:46|2.89768
17:10:47|2.8988
17:10:47|2.8988
17:10:48|2.8988
17:10:50|2.89974
17:10:51|2.89974
17:10:52|2.9
17:10:53|2.90138
17:10:54|2.90138
17:10:55|2.90046
17:10:56|2.90046
17:10:56|2.90067
17:10:58|2.90018
17:10:58|2.90018
17:10:59|2.9006
17:11:00|2.9
17:11:02|2.89858
17:11:03|2.89858
17:11:03|2.89858
17:11:04|2.90153
17:11:06|2.90153
17:11:06|2.90153
17:11:09|2.90106
17:11:09|2.90106
17:11:11|2.90089
17:11:12|2.9012
17:11:13|2.90019
17:11:14|2.90019
17:11:15|2.90019
17:11:16|2.90019
17:11:17|2.8994
17:11:19|2.89925
17:11:20|2.89925
17:11:21|2.90153
17:11:22|2.90227
17:11:23|2.90068
17:11:24|2.90068
17:11:25|2.90068
17:11:25|2.902
17:11:27|2.902
17:11:28|2.9022
17:11:29|2.90321
17:11:30|2.90321
17:11:31|2.90321
17:11:32|2.90321
17:11:33|2.9032
17:11:34|2.9032
17:11:34|2.90319
17:11:36|2.90319
17:11:36|2.90206
17:11:37|2.9003
17:11:38|2.9003
17:11:40|2.9003
17:11:41|2.9004
17:11:42|2.9004
17:11:43|2.90009
17:11:43|2.89969
17:11:45|2.89969
17:11:46|2.89969
17:11:47|2.89969
17:11:48|2.89969
17:11:49|2.9002
17:11:50|2.9002
17:11:51|2.9002
17:11:52|2.90029
17:11:53|2.90029
17:11:54|2.90029
17:11:55|2.89858
17:11:56|2.89858
17:11:57|2.89858
17:11:58|2.89858
17:11:59|2.8984
17:12:00|2.8984
17:12:01|2.89771
17:12:02|2.89771
17:12:03|2.89758
17:12:04|2.89758
17:12:05|2.89758
17:12:06|2.89758
17:12:07|2.89781
17:12:09|2.897
17:12:10|2.897
17:12:11|2.89719
17:12:12|2.89774
17:12:13|2.89774
17:12:14|2.89828
17:12:15|2.89828
17:12:16|2.89807
17:12:17|2.89807
17:12:18|2.89807
17:12:20|2.89807
17:12:20|2.89807
17:12:21|2.89783
17:12:22|2.89783
17:12:23|2.89783
17:12:24|2.89701
17:12:25|2.89703
17:12:26|2.89703
17:12:27|2.8972
17:12:28|2.8972
17:12:29|2.8972
17:12:31|2.8972
17:12:32|2.8972
17:12:33|2.8972
17:12:33|2.8972
17:12:35|2.8972
17:12:36|2.89709
17:12:37|2.89709
17:12:38|2.89709
17:12:39|2.89709
17:12:39|2.89702
17:12:41|2.8965
17:12:42|2.89656
17:12:43|2.89656
17:12:43|2.8966
17:12:44|2.8964
17:12:46|2.896
17:12:47|2.896
17:12:48|2.896
17:12:49|2.896
17:12:50|2.896
17:12:50|2.896
17:12:52|2.89599
17:12:53|2.89599
17:12:53|2.89581
17:12:55|2.89581
17:12:56|2.89581
17:12:57|2.89579
17:12:58|2.89579
17:12:58|2.89579
17:12:59|2.89579
17:13:01|2.89663
17:13:01|2.89663
17:13:03|2.89663
17:13:03|2.895
17:13:04|2.895
17:13:06|2.895
17:13:06|2.895
17:13:08|2.895
17:13:10|2.897
17:13:10|2.89597
17:13:12|2.89442
17:13:13|2.89439
17:13:14|2.89439
17:13:15|2.89439
17:13:16|2.89396
17:13:17|2.89353
17:13:18|2.89379
17:13:19|2.89371
17:13:20|2.89371
17:13:21|2.89371
17:13:22|2.8932
17:13:23|2.8932
17:13:24|2.8932
17:13:25|2.8933
17:13:26|2.89338
17:13:27|2.89338
17:13:28|2.89315
17:13:29|2.89315
17:13:30|2.89315
17:13:31|2.89309
17:13:32|2.8934
17:13:33|2.89253
17:13:34|2.89251
17:13:35|2.89251
17:13:36|2.8926
17:13:37|2.8926
17:13:39|2.8926
17:13:39|2.8926
17:13:40|2.89163
17:13:41|2.89163
17:13:43|2.89163
17:13:43|2.8918
17:13:45|2.89191
17:13:45|2.89259
17:13:46|2.89267
17:13:47|2.89355
17:13:48|2.89355
17:13:49|2.89355
17:13:51|2.89355
17:13:51|2.89355
17:13:53|2.89355
17:13:54|2.89355
17:13:54|2.89355
17:13:56|2.89355
17:13:57|2.89355
17:13:57|2.89368
17:13:58|2.89362
17:14:00|2.89368
17:14:01|2.89379
17:14:01|2.89479
17:14:02|2.89479
17:14:04|2.89479
17:14:05|2.895
17:14:06|2.89663
17:14:06|2.8956
17:14:07|2.8956
17:14:09|2.89524
17:14:10|2.89479
17:14:11|2.8936
17:14:12|2.89261
17:14:13|2.89261
17:14:14|2.89282
17:14:15|2.89285
17:14:16|2.89348
17:14:17|2.89348
17:14:18|2.89323
17:14:19|2.89194
17:14:20|2.8928
17:14:22|2.8928
17:14:22|2.8928
17:14:24|2.893
17:14:25|2.893
17:14:26|2.893
17:14:27|2.89299
17:14:27|2.89299
17:14:28|2.89299
17:14:29|2.89311
17:14:30|2.89323
17:14:31|2.89323
17:14:32|2.8932
17:14:33|2.8932
17:14:34|2.89272
17:14:35|2.89273
17:14:37|2.8928
17:14:38|2.8928
17:14:38|2.8928
17:14:39|2.8927
17:14:40|2.8927
17:14:41|2.8928
17:14:43|2.8928
17:14:43|2.8928
17:14:44|2.8928
17:14:46|2.8928
17:14:46|2.89233
17:14:47|2.89233
17:14:48|2.89248
17:14:49|2.89248
17:14:50|2.89248
17:14:52|2.89248
17:14:52|2.89248
17:14:53|2.89249
17:14:54|2.89249
17:14:55|2.89273
17:14:56|2.89273
17:14:58|2.89273
17:14:58|2.89248
17:15:00|2.89248
17:15:00|2.89249
17:15:01|2.89249
17:15:02|2.89248
17:15:03|2.89142
17:15:05|2.89158
17:15:06|2.89247
17:15:06|2.89247
17:15:07|2.89247
17:15:09|2.89247
17:15:09|2.89244
17:15:11|2.89236
17:15:13|2.89236
17:15:14|2.89278
17:15:14|2.89278
17:15:16|2.89278
17:15:17|2.89278
17:15:18|2.89066
17:15:19|2.89183
17:15:20|2.89183
17:15:21|2.89183
17:15:22|2.89183
17:15:23|2.89279
17:15:24|2.89279
17:15:25|2.8929
17:15:26|2.8929
17:15:27|2.8929
17:15:28|2.8915
17:15:29|2.8915
17:15:30|2.8915
17:15:31|2.89149
17:15:32|2.89149
17:15:33|2.89149
17:15:34|2.89113
17:15:35|2.89113
17:15:36|2.8912
17:15:37|2.88923
17:15:38|2.88938
17:15:39|2.88922
17:15:41|2.88922
17:15:41|2.88922
17:15:43|2.88922
17:15:43|2.8892
17:15:44|2.8892
17:15:46|2.88985
17:15:47|2.8896
17:15:48|2.8896
17:15:49|2.8896
17:15:50|2.88984
17:15:51|2.88984
17:15:52|2.89005
17:15:53|2.89093
17:15:54|2.89093
17:15:54|2.89093
17:15:56|2.89093
17:15:57|2.89093
17:15:58|2.89093
17:15:59|2.89093
17:16:00|2.89093
17:16:01|2.89093
17:16:02|2.89093
17:16:03|2.89142
17:16:04|2.89142
17:16:05|2.89119
17:16:06|2.89008
17:16:07|2.89008
17:16:08|2.89008
17:16:10|2.89
17:16:11|2.89
17:16:13|2.89037
17:16:14|2.89037
17:16:14|2.89037
17:16:16|2.89019
17:16:17|2.89099
17:16:18|2.89055
17:16:20|2.89055
17:16:20|2.89058
17:16:22|2.89058
17:16:23|2.89058
17:16:24|2.89058
17:16:25|2.89219
17:16:26|2.89219
17:16:27|2.89219
17:16:28|2.89219
17:16:29|2.89219
17:16:30|2.89138
17:16:31|2.89138
17:16:32|2.8914
17:16:34|2.8914
17:16:35|2.8914
17:16:35|2.8914
17:16:36|2.8914
17:16:37|2.89104
17:16:39|2.89104
17:16:40|2.89
17:16:41|2.88994
17:16:42|2.88994
17:16:42|2.8902
17:16:44|2.89079
17:16:45|2.89079
17:16:46|2.89079
17:16:46|2.89079
17:16:47|2.89118
17:16:49|2.89118
17:16:50|2.89118
17:16:51|2.88994
17:16:52|2.88994
17:16:53|2.8894
17:16:54|2.8894
17:16:55|2.8894
17:16:56|2.8894
17:16:57|2.8894
17:16:58|2.8894
17:16:59|2.88995
17:17:00|2.88995
17:17:01|2.88995
17:17:02|2.88995
17:17:03|2.89118
17:17:04|2.89021
17:17:05|2.88995
17:17:06|2.88995
17:17:07|2.88995
17:17:08|2.89078
17:17:09|2.89078
17:17:10|2.8919
17:17:11|2.89121
17:17:12|2.89121
17:17:13|2.89121
17:17:14|2.89121
17:17:15|2.89159
17:17:16|2.89159
17:17:17|2.89159
17:17:19|2.89159
17:17:19|2.89159
17:17:20|2.89203
17:17:21|2.89208
17:17:23|2.8908
17:17:24|2.89016
17:17:25|2.89016
17:17:26|2.89016
17:17:27|2.89016
17:17:28|2.89028
17:17:30|2.89028
17:17:31|2.89028
17:17:31|2.89028
17:17:33|2.89041
17:17:33|2.88911
17:17:34|2.88911
17:17:35|2.88918
17:17:36|2.88918
17:17:37|2.88918
17:17:38|2.8896
17:17:40|2.8898
17:17:40|2.8898
17:17:41|2.8898
17:17:42|2.88959
17:17:43|2.88959
17:17:44|2.88959
17:17:46|2.88941
17:17:46|2.88941
17:17:47|2.8878
17:17:48|2.8878
17:17:49|2.88798
17:17:51|2.8878
17:17:51|2.88767
17:17:52|2.88767
17:17:54|2.88767
17:17:54|2.88767
17:17:56|2.888
17:17:57|2.88814
17:17:58|2.88842
17:17:59|2.88842
17:17:59|2.88842
17:18:01|2.8896
17:18:02|2.8896
17:18:02|2.88898
17:18:03|2.88899
17:18:05|2.88899
17:18:06|2.88899
17:18:07|2.88899
17:18:08|2.88899
17:18:08|2.88899
17:18:10|2.88899
17:18:11|2.88899
17:18:12|2.88899
17:18:13|2.88899
17:18:14|2.88899
17:18:15|2.88899
17:18:16|2.88899
17:18:17|2.88899
17:18:21|2.88899
17:18:22|2.88868
17:18:23|2.88868
17:18:24|2.8882
17:18:25|2.8882
17:18:26|2.8882
17:18:27|2.88836
17:18:28|2.8882
17:18:29|2.8882
17:18:30|2.8882
17:18:31|2.88768
17:18:32|2.88768
17:18:33|2.88768
17:18:34|2.88768
17:18:35|2.88759
17:18:36|2.88759
17:18:37|2.88759
17:18:38|2.88759
17:18:39|2.88759
17:18:40|2.88759
17:18:41|2.8876
17:18:42|2.8876
17:18:44|2.88953
17:18:44|2.88953
17:18:46|2.88953
17:18:47|2.8893
17:18:48|2.8893
17:18:48|2.8893
17:18:49|2.8893
17:18:50|2.88935
17:18:51|2.88935
17:18:52|2.88935
17:18:53|2.88918
17:18:54|2.88918
17:18:56|2.88918
17:18:57|2.88918
17:18:57|2.88918
17:18:59|2.88918
17:18:59|2.8888
17:19:00|2.8888
17:19:02|2.88919
17:19:02|2.88911
17:19:03|2.88268
17:19:05|2.88359
17:19:05|2.88109
17:19:07|2.8809
17:19:07|2.88133
17:19:08|2.88133
17:19:09|2.88142
17:19:10|2.88154
17:19:11|2.88239
17:19:12|2.88307
17:19:14|2.88427
17:19:15|2.88427
17:19:17|2.883
17:19:18|2.88284
17:19:19|2.88284
17:19:20|2.88271
17:19:21|2.8819
17:19:22|2.8819
17:19:24|2.87969
17:19:25|2.87969
17:19:26|2.87973
17:19:27|2.87969
17:19:28|2.8798
17:19:29|2.87994
17:19:30|2.87994
17:19:30|2.87993
17:19:31|2.87993
17:19:33|2.87993
17:19:34|2.87993
17:19:34|2.87985
17:19:35|2.87969
17:19:36|2.87976
17:19:37|2.87976
17:19:39|2.87976
17:19:39|2.8798
17:19:40|2.87989
17:19:42|2.87989
17:19:43|2.87969
17:19:43|2.87947
17:19:45|2.87962
17:19:46|2.87962
17:19:47|2.8796
17:19:47|2.8796
17:19:48|2.8796
17:19:50|2.8796
17:19:50|2.88031
17:19:52|2.88077
17:19:53|2.88077
17:19:54|2.8811
17:19:55|2.8811
17:19:56|2.88159
17:19:57|2.88202
17:19:57|2.88202
17:19:58|2.88279
17:20:00|2.88263
17:20:01|2.88264
17:20:02|2.88263
17:20:03|2.88263
17:20:04|2.88217
17:20:05|2.88169
17:20:06|2.88193
17:20:08|2.88193
17:20:08|2.88269
17:20:09|2.88307
17:20:11|2.88316
17:20:11|2.88316
17:20:12|2.88316
17:20:13|2.88316
17:20:14|2.88316
17:20:16|2.88259
17:20:16|2.88249
17:20:19|2.88391
17:20:20|2.88357
17:20:21|2.88316
17:20:21|2.88289
17:20:22|2.88282
17:20:23|2.88276
17:20:25|2.88276
17:20:26|2.88313
17:20:27|2.88313
17:20:28|2.88313
17:20:29|2.88313
17:20:30|2.88313
17:20:31|2.8831
17:20:32|2.8831
17:20:33|2.88347
17:20:34|2.8835
17:20:35|2.8835
17:20:36|2.88446
17:20:37|2.88489
17:20:38|2.88456
17:20:39|2.88462
17:20:40|2.88462
17:20:41|2.88462
17:20:42|2.88422
17:20:43|2.88422
17:20:44|2.88422
17:20:45|2.88422
17:20:46|2.884
17:20:47|2.884
17:20:48|2.88353
17:20:49|2.88323
17:20:50|2.88442
17:20:51|2.88442
17:20:52|2.88422
17:20:53|2.88422
17:20:54|2.88301
17:20:55|2.88301
17:20:56|2.8832
17:20:57|2.8828
17:20:58|2.88368
17:20:59|2.88368
17:21:00|2.88342
17:21:01|2.88342
17:21:02|2.88342
17:21:03|2.88342
17:21:04|2.8832
17:21:05|2.8832
17:21:06|2.88336
17:21:07|2.88336
17:21:08|2.88256
17:21:09|2.88256
17:21:10|2.88256
17:21:11|2.88239
17:21:12|2.88239
17:21:13|2.88259
17:21:14|2.88259
17:21:15|2.88239
17:21:16|2.88281
17:21:17|2.88281
17:21:18|2.88342
17:21:19|2.88437
17:21:20|2.88437
17:21:21|2.88337
17:21:22|2.88359
17:21:23|2.8846
17:21:24|2.88452
17:21:26|2.88437
17:21:26|2.88454
17:21:27|2.88388
17:21:29|2.88388
17:21:30|2.8844
17:21:30|2.88437
17:21:31|2.88526
17:21:32|2.88526
17:21:33|2.88526
17:21:34|2.88526
17:21:36|2.88526
17:21:37|2.88586
17:21:37|2.886
17:21:39|2.886
17:21:39|2.886
17:21:40|2.886
17:21:42|2.88575
17:21:42|2.88575
17:21:44|2.88575
17:21:45|2.88639
17:21:45|2.88639
17:21:46|2.885
17:21:47|2.885
17:21:49|2.885
17:21:50|2.8821
17:21:51|2.88186
17:21:52|2.88186
17:21:52|2.88186
17:21:54|2.88186
17:21:54|2.88202
17:21:55|2.88202
17:21:56|2.88202
17:21:57|2.881
17:21:58|2.88159
17:22:00|2.88159
17:22:01|2.88159
17:22:01|2.88159
17:22:02|2.88159
17:22:04|2.88101
17:22:05|2.8812
17:22:06|2.8812
17:22:07|2.8816
17:22:08|2.8816
17:22:09|2.88164
17:22:10|2.8816
17:22:11|2.88138
17:22:12|2.88138
17:22:13|2.88138
17:22:14|2.88159
17:22:15|2.8816
17:22:16|2.8816
17:22:17|2.88164
17:22:18|2.88161
17:22:20|2.88234
17:22:21|2.88234
17:22:23|2.88242
17:22:24|2.8826
17:22:25|2.8826
17:22:26|2.8826
17:22:27|2.8826
17:22:28|2.88298
17:22:29|2.88014
17:22:30|2.8802
17:22:31|2.8802
17:22:32|2.8808
17:22:33|2.87912
17:22:34|2.87911
17:22:35|2.87974
17:22:36|2.87975
17:22:37|2.87975
17:22:39|2.87975
17:22:40|2.87975
17:22:40|2.88057
17:22:41|2.88057
17:22:42|2.88057
17:22:43|2.88057
17:22:44|2.88057
17:22:45|2.88057
17:22:46|2.87976
17:22:47|2.8802
17:22:48|2.8772
17:22:50|2.87692
17:22:52|2.87692
17:22:53|2.87712
17:22:54|2.87702
17:22:55|2.87702
17:22:56|2.87691
17:22:56|2.87691
17:22:57|2.87691
17:22:58|2.87691
17:23:00|2.8768
17:23:01|2.8768
17:23:02|2.87672
17:23:03|2.8768
17:23:05|2.8768
17:23:05|2.8767
17:23:06|2.87656
17:23:07|2.87399
17:23:09|2.87419
17:23:09|2.87381
17:23:10|2.87375
17:23:12|2.87343
17:23:12|2.87341
17:23:14|2.87341
17:23:14|2.8748
17:23:15|2.8748
17:23:17|2.8742
17:23:17|2.87439
17:23:19|2.87439
17:23:21|2.87299
17:23:22|2.87299
17:23:23|2.87276
17:23:24|2.8732
17:23:25|2.8732
17:23:26|2.87324
17:23:27|2.87323
17:23:28|2.87364
17:23:29|2.87324
17:23:30|2.87323
17:23:31|2.87323
17:23:33|2.87338
17:23:34|2.87357
17:23:35|2.87364
17:23:36|2.87497
17:23:37|2.87497
17:23:38|2.87497
17:23:39|2.87497
17:23:40|2.87504
17:23:41|2.87504
17:23:42|2.8746
17:23:42|2.8746
17:23:44|2.8742
17:23:45|2.8742
17:23:45|2.87508
17:23:46|2.87504
17:23:49|2.87461
17:23:49|2.87401
17:23:51|2.87401
17:23:51|2.87401
17:23:52|2.87339
17:23:54|2.87339
17:23:55|2.87437
17:23:55|2.87344
17:23:57|2.8736
17:23:58|2.87438
17:23:59|2.87438
17:24:00|2.87438
17:24:01|2.87441
17:24:02|2.87401
17:24:04|2.87393
17:24:05|2.87393
17:24:05|2.87393
17:24:06|2.87393
17:24:07|2.87393
17:24:09|2.87393
17:24:10|2.87459
17:24:11|2.87459
17:24:12|2.87503
17:24:12|2.8754
17:24:14|2.87559
17:24:15|2.87559
17:24:16|2.87559
17:24:16|2.8756
17:24:18|2.8756
17:24:18|2.8756
17:24:20|2.8756
17:24:21|2.8756
17:24:22|2.87395
17:24:23|2.8742
17:24:24|2.8742
17:24:26|2.8742
17:24:26|2.87393
17:24:27|2.8744
17:24:29|2.87445
17:24:30|2.87445
17:24:31|2.8744
17:24:31|2.8744
17:24:33|2.8744
17:24:33|2.8744
17:24:35|2.8744
17:24:36|2.8752
17:24:37|2.8752
17:24:38|2.8752
17:24:39|2.8752
17:24:40|2.8752
17:24:41|2.87584
17:24:41|2.87584
17:24:42|2.87584
17:24:44|2.87515
17:24:45|2.8744
17:24:46|2.8744
17:24:47|2.8744
17:24:49|2.8744
17:24:49|2.87449
17:24:51|2.875
17:24:51|2.8748
17:24:53|2.8748
17:24:53|2.8748
17:24:55|2.87475
17:24:55|2.87471
17:24:56|2.87471
17:24:57|2.87471
17:24:58|2.8744
17:24:59|2.8744
17:25:00|2.8744
17:25:01|2.87584
17:25:02|2.87584
17:25:03|2.87584
17:25:04|2.87584
17:25:05|2.87584
17:25:06|2.87584
17:25:07|2.8758
17:25:08|2.8758
17:25:10|2.8758
17:25:10|2.8758
17:25:12|2.8758
17:25:13|2.8758
17:25:13|2.8758
17:25:14|2.87565
17:25:15|2.87565
17:25:16|2.87565
17:25:18|2.87565
17:25:18|2.87565
17:25:19|2.8756
17:25:20|2.87452
17:25:22|2.8748
17:25:23|2.8748
17:25:24|2.8748
17:25:25|2.8748
17:25:26|2.8748
17:25:27|2.87443
17:25:29|2.875
17:25:30|2.875
17:25:31|2.87481
17:25:32|2.87475
17:25:33|2.87475
17:25:33|2.87475
17:25:34|2.8742
17:25:35|2.874
17:25:37|2.874
17:25:38|2.874
17:25:39|2.874
17:25:40|2.874
17:25:41|2.8742
17:25:42|2.8742
17:25:43|2.87393
17:25:44|2.87249
17:25:45|2.8728
17:25:46|2.87315
17:25:46|2.87315
17:25:47|2.8736
17:25:49|2.87278
17:25:49|2.87278
17:25:52|2.87278
17:25:52|2.87287
17:25:53|2.87248
17:25:54|2.87183
17:25:55|2.87121
17:25:56|2.87121
17:25:57|2.87121
17:25:58|2.87121
17:26:00|2.87075
17:26:00|2.87075
17:26:02|2.87075
17:26:03|2.87075
17:26:03|2.87075
17:26:04|2.87075
17:26:06|2.871
17:26:06|2.87039
17:26:07|2.87039
17:26:08|2.87079
17:26:09|2.87079
17:26:10|2.87183
17:26:11|2.87309
17:26:13|2.87308
17:26:13|2.87308
17:26:14|2.87308
17:26:15|2.87309
17:26:16|2.87309
17:26:18|2.87309
17:26:18|2.87309
17:26:19|2.87191
17:26:21|2.8719
17:26:23|2.87167
17:26:24|2.87167
17:26:25|2.87139
17:26:26|2.87139
17:26:27|2.87139
17:26:28|2.87139
17:26:29|2.87139
17:26:30|2.87139
17:26:31|2.87139
17:26:32|2.87139
17:26:33|2.87139
17:26:34|2.87139
17:26:34|2.87
17:26:36|2.87001
17:26:36|2.87001
17:26:37|2.87016
17:26:39|2.87089
17:26:40|2.87091
17:26:40|2.87074
17:26:42|2.87065
17:26:43|2.86987
17:26:44|2.86987
17:26:45|2.86957
17:26:46|2.86957
17:26:47|2.8716
17:26:48|2.87136
17:26:49|2.87136
17:26:50|2.8702
17:26:51|2.87046
17:26:52|2.87046
17:26:53|2.87046
17:26:54|2.8704
17:26:55|2.87046
17:26:56|2.87046
17:26:57|2.8704
17:26:58|2.8704
17:26:59|2.8706
17:27:00|2.87046
17:27:01|2.87094
17:27:02|2.87094
17:27:03|2.87094
17:27:04|2.87094
17:27:05|2.87094
17:27:06|2.87094
17:27:07|2.872
17:27:08|2.872
17:27:09|2.872
17:27:10|2.872
17:27:11|2.87181
17:27:12|2.87181
17:27:13|2.87261
17:27:14|2.8726
17:27:15|2.8724
17:27:16|2.87279
17:27:17|2.87241
17:27:18|2.87241
17:27:19|2.87259
17:27:20|2.8726
17:27:21|2.87279
17:27:22|2.87409
17:27:23|2.87409
17:27:25|2.87529
17:27:26|2.87529
17:27:26|2.8753
17:27:28|2.87644
17:27:29|2.87644
17:27:30|2.87644
17:27:30|2.87739
17:27:32|2.87696
17:27:34|2.87696
17:27:34|2.87696
17:27:35|2.87641
17:27:36|2.87641
17:27:37|2.87641
17:27:38|2.87641
17:27:40|2.87759
17:27:40|2.87759
17:27:42|2.877
17:27:43|2.87741
17:27:44|2.87742
17:27:44|2.87798
17:27:46|2.878
17:27:47|2.87866
17:27:48|2.87866
17:27:49|2.87866
17:27:49|2.87866
17:27:50|2.878
17:27:52|2.878
17:27:53|2.878
17:27:54|2.878
17:27:55|2.878
17:27:55|2.878
17:27:57|2.878
17:27:58|2.878
17:27:59|2.8778
17:28:00|2.8778
17:28:01|2.87865
17:28:02|2.87865
17:28:04|2.87865
17:28:04|2.87865
17:28:05|2.87865
17:28:06|2.87865
17:28:07|2.87613
17:28:08|2.87613
17:28:09|2.87613
17:28:10|2.87613
17:28:11|2.87613
17:28:12|2.876
17:28:13|2.87613
17:28:14|2.87613
17:28:15|2.87613
17:28:16|2.87613
17:28:18|2.87596
17:28:19|2.87596
17:28:19|2.87528
17:28:20|2.87528
17:28:21|2.87528
17:28:22|2.87528
17:28:24|2.87509
17:28:26|2.87509
17:28:27|2.87509
17:28:27|2.87509
17:28:28|2.87509
17:28:30|2.87469
17:28:31|2.87469
17:28:31|2.87469
17:28:32|2.87469
17:28:33|2.874
17:28:35|2.87374
17:28:36|2.87374
17:28:36|2.87374
17:28:38|2.87374
17:28:39|2.87374
17:28:40|2.87374
17:28:40|2.87279
17:28:42|2.87279
17:28:43|2.87282
17:28:43|2.87248
17:28:44|2.87248
17:28:45|2.87248
17:28:47|2.87248
17:28:47|2.87248
17:28:49|2.87248
17:28:50|2.87248
17:28:51|2.87248
17:28:51|2.87248
17:28:52|2.87432
17:28:54|2.87414
17:28:54|2.87529
17:28:55|2.87559
17:28:57|2.87612
17:28:57|2.87612
17:28:59|2.87612
17:29:00|2.87612
17:29:01|2.87613
17:29:01|2.87613
17:29:03|2.87613
17:29:03|2.87696
17:29:05|2.87701
17:29:05|2.87732
17:29:07|2.87755
17:29:08|2.87755
17:29:09|2.87789
17:29:09|2.87789
17:29:11|2.87789
17:29:12|2.87789
17:29:13|2.87754
17:29:14|2.87681
17:29:15|2.87681
17:29:16|2.87681
17:29:16|2.87677
17:29:18|2.87657
17:29:19|2.87657
17:29:20|2.87657
17:29:21|2.87648
17:29:22|2.87648
17:29:23|2.87648
17:29:24|2.87637
17:29:25|2.87637
17:29:26|2.87637
17:29:26|2.87637
17:29:29|2.87647
17:29:30|2.87647
17:29:30|2.87647
17:29:32|2.87793
17:29:32|2.87793
17:29:34|2.87793
17:29:34|2.87793
17:29:36|2.87793
17:29:37|2.87793
17:29:37|2.87774
17:29:39|2.87771
17:29:40|2.87771
17:29:41|2.87771
17:29:42|2.87771
17:29:43|2.87873
17:29:44|2.87873
17:29:45|2.87873
17:29:46|2.87829
17:29:47|2.87829
17:29:48|2.87829
17:29:49|2.87829
17:29:50|2.87829
17:29:51|2.87925
17:29:52|2.8786
17:29:53|2.8786
17:29:54|2.8786
17:29:55|2.87931
17:29:56|2.87909
17:29:57|2.87909
17:29:59|2.87909
17:29:59|2.87909
17:30:00|2.87909
17:30:02|2.87987
17:30:02|2.88016
17:30:04|2.88016
17:30:05|2.88079
17:30:05|2.88079
17:30:06|2.88079
17:30:07|2.88078
17:30:09|2.88078
17:30:10|2.88129
17:30:11|2.88202
17:30:12|2.8824
17:30:13|2.883
17:30:14|2.88301
17:30:15|2.88301
17:30:16|2.88301
17:30:17|2.88333
17:30:18|2.88333
17:30:19|2.88307
17:30:20|2.88279
17:30:21|2.88276
17:30:22|2.88276
17:30:23|2.88276
17:30:24|2.88268
17:30:25|2.88267
17:30:27|2.88176
17:30:28|2.88194
17:30:29|2.88194
17:30:29|2.88194
17:30:31|2.88186
17:30:32|2.88226
17:30:33|2.88226
17:30:34|2.88226
17:30:35|2.8822
17:30:37|2.8823
17:30:37|2.8823
17:30:39|2.88147
17:30:39|2.88147
17:30:40|2.88167
17:30:41|2.88167
17:30:42|2.8816
17:30:43|2.88168
17:30:44|2.88168
17:30:45|2.8816
17:30:47|2.8816
17:30:48|2.8812
17:30:48|2.88141
17:30:49|2.88141
17:30:51|2.88148
17:30:51|2.88149
17:30:52|2.88167
17:30:54|2.88188
17:30:54|2.8819
17:30:55|2.8819
17:30:56|2.8819
17:30:57|2.8819
17:30:59|2.8819
17:30:59|2.88226
17:31:00|2.88226
17:31:02|2.88226
17:31:02|2.88215
17:31:04|2.88215
17:31:05|2.88215
17:31:05|2.88215
17:31:06|2.88254
17:31:07|2.88254
17:31:08|2.88254
17:31:09|2.88254
17:31:10|2.88242
17:31:12|2.88263
17:31:13|2.88263
17:31:13|2.88299
17:31:14|2.88299
17:31:15|2.88299
17:31:17|2.88299
17:31:18|2.88299
17:31:19|2.88299
17:31:19|2.88299
17:31:20|2.88299
17:31:21|2.88299
17:31:23|2.88299
17:31:24|2.88299
17:31:25|2.88299
17:31:26|2.88299
17:31:27|2.88299
17:31:28|2.88299
17:31:30|2.88299
17:31:30|2.88299
17:31:32|2.883
17:31:33|2.883
17:31:34|2.88311
17:31:35|2.8847
17:31:36|2.8847
17:31:36|2.88464
17:31:38|2.88464
17:31:38|2.88505
17:31:40|2.88505
17:31:41|2.8846
17:31:42|2.8846
17:31:43|2.88451
17:31:44|2.88435
17:31:46|2.88435
17:31:46|2.88435
17:31:47|2.88431
17:31:48|2.88396
17:31:49|2.88393
17:31:50|2.88435
17:31:51|2.88477
17:31:52|2.88477
17:31:54|2.88477
17:31:54|2.8846
17:31:55|2.88465
17:31:56|2.88465
17:31:57|2.8848
17:31:58|2.8848
17:31:59|2.8848
17:32:00|2.8848
17:32:02|2.88503
17:32:03|2.88523
17:32:04|2.88535
17:32:04|2.88581
17:32:06|2.88642
17:32:07|2.88672
17:32:07|2.88672
17:32:08|2.88672
17:32:09|2.88649
17:32:11|2.88613
17:32:11|2.88613
17:32:13|2.88613
17:32:13|2.88584
17:32:15|2.88545
17:32:15|2.88273
17:32:16|2.8809
17:32:18|2.88069
17:32:19|2.88
17:32:19|2.88
17:32:21|2.88008
17:32:21|2.88042
17:32:22|2.88046
17:32:23|2.88099
17:32:24|2.88099
17:32:25|2.88099
17:32:26|2.88099
17:32:28|2.88137
17:32:29|2.8783
17:32:30|2.87854
17:32:31|2.87854
17:32:32|2.87854
17:32:33|2.87854
17:32:34|2.87854
17:32:35|2.87854
17:32:37|2.87881
17:32:37|2.87862
17:32:38|2.87829
17:32:39|2.87808
17:32:40|2.87866
17:32:42|2.87935
17:32:43|2.87935
17:32:44|2.87935
17:32:45|2.87935
17:32:46|2.87842
17:32:47|2.87882
17:32:47|2.87882
17:32:48|2.87881
17:32:49|2.87881
17:32:51|2.87881
17:32:52|2.87881
17:32:52|2.87881
17:32:54|2.87873
17:32:55|2.87873
17:32:56|2.87873
17:32:57|2.87873
17:32:58|2.87873
17:32:58|2.87872
17:33:00|2.87872
17:33:01|2.8787
17:33:02|2.8787
17:33:03|2.8787
17:33:04|2.8796
17:33:05|2.8796
17:33:06|2.8792
17:33:07|2.8792
17:33:08|2.8792
17:33:09|2.8792
17:33:10|2.8792
17:33:11|2.8792
17:33:12|2.8792
17:33:13|2.8792
17:33:14|2.8792
17:33:15|2.87933
17:33:16|2.87935
17:33:17|2.87935
17:33:18|2.8792
17:33:19|2.8792
17:33:20|2.8792
17:33:21|2.8792
17:33:22|2.8792
17:33:23|2.8792
17:33:24|2.8792
17:33:25|2.8792
17:33:26|2.8792
17:33:27|2.8792
17:33:28|2.8792
17:33:29|2.87935
17:33:31|2.87935
17:33:31|2.87935
17:33:33|2.88
17:33:34|2.88
17:33:35|2.8804
17:33:36|2.8804
17:33:37|2.8804
17:33:38|2.8804
17:33:39|2.8802
17:33:40|2.88019
17:33:41|2.88019
17:33:42|2.88
17:33:44|2.88
17:33:44|2.88
17:33:45|2.88
17:33:46|2.88
17:33:48|2.88
17:33:48|2.8796
17:33:49|2.8795
17:33:51|2.8795
17:33:52|2.8795
17:33:53|2.8795
17:33:54|2.87958
17:33:54|2.87958
17:33:56|2.87958
17:33:56|2.87958
17:33:58|2.87958
17:33:58|2.87899
17:34:01|2.87899
17:34:01|2.87899
17:34:03|2.8788
17:34:04|2.879
17:34:04|2.8791
17:34:05|2.8794
17:34:06|2.87963
17:34:07|2.87963
17:34:08|2.87963
17:34:09|2.88051
17:34:10|2.88056
17:34:11|2.88056
17:34:13|2.88056
17:34:13|2.88056
17:34:14|2.88056
17:34:15|2.88056
17:34:16|2.88056
17:34:18|2.88056
17:34:18|2.88139
17:34:19|2.8814
17:34:20|2.88148
17:34:21|2.88148
17:34:22|2.88148
17:34:23|2.88148
17:34:24|2.88145
17:34:25|2.88199
17:34:26|2.88199
17:34:27|2.8816
17:34:28|2.8816
17:34:30|2.8816
17:34:31|2.8816
17:34:32|2.8818
17:34:33|2.8818
17:34:34|2.8818
17:34:35|2.8818
17:34:37|2.8818
17:34:37|2.8818
17:34:39|2.88145
17:34:40|2.88145
17:34:40|2.88145
17:34:41|2.88145
17:34:43|2.88145
17:34:44|2.88145
17:34:45|2.88145
17:34:46|2.88145
17:34:47|2.88145
17:34:48|2.88145
17:34:49|2.88145
17:34:50|2.88218
17:34:51|2.88218
17:34:52|2.88218
17:34:53|2.88218
17:34:54|2.88196
17:34:55|2.88278
17:34:56|2.88278
17:34:57|2.88315
17:34:59|2.88315
17:34:59|2.88315
17:35:01|2.88315
17:35:02|2.88315
17:35:02|2.88315
17:35:03|2.88315
17:35:04|2.88315
17:35:05|2.8832
17:35:07|2.8832
17:35:07|2.8852
17:35:08|2.8852
17:35:10|2.8852
17:35:11|2.88497
17:35:11|2.88497
17:35:13|2.88497
17:35:13|2.88486
17:35:14|2.88486
17:35:15|2.88486
17:35:16|2.88486
17:35:18|2.88516
17:35:19|2.88516
17:35:20|2.88516
17:35:21|2.88381
17:35:22|2.88462
17:35:23|2.88462
17:35:24|2.88462
17:35:25|2.88462
17:35:26|2.88462
17:35:27|2.8844
17:35:28|2.8844
17:35:29|2.8844
17:35:30|2.8844
17:35:32|2.88458
17:35:32|2.8844
17:35:34|2.8844
17:35:34|2.8844
17:35:36|2.8844
17:35:36|2.8844
17:35:38|2.88501
17:35:38|2.88501
17:35:40|2.88501
17:35:40|2.88501
17:35:42|2.88501
17:35:42|2.88501
17:35:43|2.88501
17:35:44|2.8854
17:35:45|2.88554
17:35:46|2.88554
17:35:48|2.88486
17:35:49|2.88361
17:35:50|2.88361
17:35:51|2.88333
17:35:52|2.88333
17:35:53|2.88333
17:35:54|2.88333
17:35:55|2.88428
17:35:56|2.88428
17:35:57|2.88428
17:35:58|2.88428
17:35:59|2.88428
17:36:00|2.88428
17:36:02|2.88428
17:36:02|2.88444
17:36:04|2.88444
17:36:04|2.88401
17:36:06|2.88401
17:36:07|2.88401
17:36:08|2.88401
17:36:09|2.88426
17:36:10|2.884
17:36:11|2.884
17:36:12|2.884
17:36:13|2.884
17:36:14|2.884
17:36:15|2.884
17:36:16|2.884
17:36:16|2.88426
17:36:17|2.88426
17:36:19|2.88426
17:36:19|2.88395
17:36:21|2.88323
17:36:22|2.883
17:36:22|2.883
17:36:23|2.88184
17:36:24|2.88184
17:36:26|2.88184
17:36:27|2.88184
17:36:27|2.88147
17:36:29|2.88145
17:36:30|2.88145
17:36:31|2.88145
17:36:33|2.88145
17:36:34|2.88146
17:36:35|2.88146
17:36:35|2.88146
17:36:36|2.88207
17:36:38|2.88207
17:36:39|2.88175
17:36:40|2.88175
17:36:41|2.88175
17:36:43|2.88175
17:36:44|2.88175
17:36:45|2.88175
17:36:45|2.88175
17:36:47|2.88146
17:36:48|2.88146
17:36:49|2.8814
17:36:50|2.8826
17:36:51|2.8826
17:36:51|2.8828
17:36:52|2.8828
17:36:54|2.88248
17:36:55|2.88248
17:36:56|2.88248
17:36:57|2.88248
17:36:58|2.8836
17:37:00|2.8836
17:37:01|2.88399
17:37:02|2.88399
17:37:03|2.88424
17:37:04|2.882
17:37:05|2.882
17:37:06|2.882
17:37:07|2.88187
17:37:08|2.88187
17:37:08|2.88187
17:37:10|2.88207
17:37:10|2.88263
17:37:12|2.88263
17:37:12|2.88263
17:37:13|2.88263
17:37:14|2.88131
17:37:15|2.88131
17:37:17|2.88131
17:37:18|2.88131
17:37:19|2.88157
17:37:20|2.88157
17:37:21|2.8814
17:37:22|2.8814
17:37:22|2.88148
17:37:23|2.88157
17:37:25|2.88157
17:37:26|2.88157
17:37:26|2.88157
17:37:27|2.88165
17:37:29|2.88177
17:37:30|2.88182
17:37:31|2.88182
17:37:31|2.88182
17:37:34|2.88197
17:37:35|2.882
17:37:36|2.88217
17:37:37|2.88231
17:37:38|2.88231
17:37:39|2.88184
17:37:41|2.88184
17:37:42|2.88179
17:37:43|2.88179
17:37:43|2.88179
17:37:45|2.88179
17:37:45|2.88179
17:37:47|2.88179
17:37:48|2.88179
17:37:49|2.88179
17:37:50|2.88179
17:37:51|2.88178
17:37:53|2.88225
17:37:53|2.88225
17:37:54|2.88225
17:37:55|2.88226
17:37:56|2.87984
17:37:58|2.87916
17:37:59|2.87916
17:38:00|2.87918
17:38:01|2.8788
17:38:02|2.8788
17:38:03|2.8778
17:38:04|2.87751
17:38:05|2.87751
17:38:06|2.87751
17:38:06|2.87751
17:38:08|2.87676
17:38:09|2.87839
17:38:10|2.8784
17:38:11|2.8782
17:38:12|2.8782
17:38:13|2.8782
17:38:14|2.8782
17:38:15|2.8782
17:38:15|2.8782
17:38:16|2.8782
17:38:17|2.87736
17:38:19|2.87736
17:38:20|2.87736
17:38:20|2.87736
17:38:22|2.87736
17:38:23|2.87678
17:38:23|2.87678
17:38:24|2.87678
17:38:26|2.87687
17:38:27|2.87687
17:38:28|2.87687
17:38:28|2.87687
17:38:30|2.87687
17:38:31|2.87723
17:38:32|2.8773
17:38:33|2.87706
17:38:34|2.87758
17:38:35|2.87758
17:38:36|2.87758
17:38:37|2.87722
17:38:38|2.87722
17:38:39|2.87722
17:38:40|2.87722
17:38:41|2.87828
17:38:42|2.87935
17:38:42|2.87935
17:38:43|2.87866
17:38:45|2.87866
17:38:46|2.87866
17:38:47|2.87866
17:38:48|2.87866
17:38:49|2.87954
17:38:50|2.87974
17:38:51|2.87974
17:38:53|2.87974
17:38:54|2.87974
17:38:55|2.87974
17:38:55|2.87974
17:38:57|2.88025
17:38:58|2.88025
17:38:58|2.88025
17:39:00|2.88025
17:39:00|2.88098
17:39:02|2.88098
17:39:02|2.88169
17:39:04|2.88169
17:39:04|2.88197
17:39:06|2.88197
17:39:07|2.88197
17:39:07|2.88197
17:39:09|2.88197
17:39:10|2.88197
17:39:11|2.88197
17:39:13|2.88197
17:39:14|2.88197
17:39:15|2.88197
17:39:16|2.88402
17:39:17|2.88369
17:39:18|2.88369
17:39:19|2.88369
17:39:20|2.88369
17:39:21|2.88369
17:39:22|2.88369
17:39:23|2.88369
17:39:24|2.88369
17:39:25|2.88271
17:39:26|2.8823
17:39:27|2.8823
17:39:28|2.8823
17:39:29|2.8823
17:39:30|2.88205
17:39:31|2.88228
17:39:32|2.88173
17:39:33|2.88173
17:39:34|2.88173
17:39:35|2.88173
17:39:36|2.88172
17:39:38|2.88172
17:39:39|2.88172
17:39:39|2.88172
17:39:41|2.88172
17:39:42|2.88172
17:39:43|2.88172
17:39:44|2.88172
17:39:45|2.88172
17:39:46|2.88172
17:39:47|2.88172
17:39:48|2.88172
17:39:49|2.88172
17:39:50|2.88172
17:39:51|2.8822
17:39:52|2.88234
17:39:53|2.88234
17:39:54|2.88234
17:39:55|2.88234
17:39:56|2.88234
17:39:57|2.88277
17:39:58|2.88277
17:39:59|2.88277
17:40:00|2.88277
17:40:01|2.88277
17:40:02|2.88277
17:40:04|2.88369
17:40:05|2.88369
17:40:06|2.88391
17:40:07|2.88391
17:40:08|2.88391
17:40:08|2.88391
17:40:10|2.88393
17:40:10|2.88393
17:40:11|2.88424
17:40:13|2.88463
17:40:13|2.88463
17:40:15|2.88505
17:40:16|2.8837
17:40:17|2.8837
17:40:18|2.8837
17:40:18|2.88263
17:40:19|2.88325
17:40:21|2.88325
17:40:22|2.88325
17:40:22|2.88325
17:40:25|2.88325
17:40:25|2.88325
17:40:26|2.88325
17:40:27|2.88325
17:40:28|2.88325
17:40:29|2.88325
17:40:30|2.88325
17:40:32|2.88412
17:40:32|2.88412
17:40:33|2.88412
17:40:34|2.88446
17:40:35|2.88446
17:40:37|2.88443
17:40:39|2.8839
17:40:39|2.88378
17:40:40|2.88378
17:40:42|2.88378
17:40:43|2.88378
17:40:44|2.88378
17:40:45|2.88378
17:40:45|2.88378
17:40:47|2.88384
17:40:48|2.88384
17:40:49|2.88384
17:40:50|2.88384
17:40:51|2.88342
17:40:53|2.88329
17:40:54|2.88329
17:40:54|2.88329
17:40:55|2.88329
17:40:56|2.88326
17:40:58|2.88326
17:40:58|2.88326
17:40:59|2.88327
17:41:00|2.88184
17:41:02|2.88176
17:41:03|2.88176
17:41:04|2.88176
17:41:05|2.88176
17:41:06|2.88176
17:41:07|2.8818
17:41:08|2.8818
17:41:09|2.8818
17:41:10|2.88176
17:41:11|2.88176
17:41:12|2.88179
17:41:13|2.88179
17:41:14|2.88179
17:41:15|2.88186
17:41:16|2.88186
17:41:17|2.88186
17:41:18|2.88186
17:41:19|2.88186
17:41:20|2.88186
17:41:21|2.88186
17:41:22|2.88428
17:41:23|2.88305
17:41:24|2.88305
17:41:25|2.88305
17:41:26|2.88305
17:41:27|2.88305
17:41:28|2.8816
17:41:29|2.8806
17:41:30|2.8806
17:41:31|2.8804
17:41:32|2.88003
17:41:34|2.88003
17:41:34|2.8804
17:41:36|2.8804
17:41:36|2.88122
17:41:38|2.88122
17:41:39|2.88122
17:41:41|2.88122
17:41:41|2.88072
17:41:42|2.88072
17:41:43|2.88072
17:41:44|2.88072
17:41:45|2.88072
17:41:47|2.88072
17:41:48|2.88107
17:41:49|2.88179
17:41:49|2.88179
17:41:51|2.88179
17:41:51|2.88179
17:41:52|2.88179
17:41:53|2.88179
17:41:54|2.88179
17:41:56|2.88179
17:41:57|2.8808
17:41:58|2.8808
17:41:59|2.8808
17:42:00|2.8808
17:42:01|2.8812
17:42:02|2.8812
17:42:04|2.8812
17:42:04|2.8812
17:42:05|2.8812
17:42:07|2.8812
17:42:07|2.8812
17:42:08|2.8812
17:42:09|2.8812
17:42:11|2.8812
17:42:12|2.8812
17:42:12|2.8812
17:42:13|2.8812
17:42:15|2.8806
17:42:15|2.8806
17:42:17|2.8806
17:42:18|2.8806
17:42:19|2.8806
17:42:19|2.88112
17:42:20|2.88112
17:42:22|2.88112
17:42:22|2.88112
17:42:24|2.88112
17:42:25|2.88112
17:42:26|2.88112
17:42:26|2.88112
17:42:28|2.8806
17:42:28|2.8806
17:42:29|2.88054
17:42:30|2.88054
17:42:31|2.88054
17:42:33|2.88054
17:42:34|2.88054
17:42:35|2.88054
17:42:35|2.88054
17:42:37|2.88054
17:42:39|2.88054
17:42:39|2.88062
17:42:40|2.88062
17:42:42|2.88062
17:42:42|2.88062
17:42:43|2.88062
17:42:45|2.88062
17:42:46|2.88062
17:42:46|2.88053
17:42:47|2.88053
17:42:48|2.88053
17:42:49|2.8804
17:42:50|2.8804
17:42:51|2.8804
17:42:52|2.8804
17:42:54|2.8804
17:42:55|2.8804
17:42:56|2.88048
17:42:57|2.88048
17:42:58|2.8806
17:42:59|2.8806
17:43:00|2.8806
17:43:01|2.8803
17:43:02|2.8803
17:43:03|2.8803
17:43:04|2.881
17:43:04|2.88302
17:43:06|2.88308
17:43:07|2.88308
17:43:08|2.88308
17:43:09|2.88381
17:43:09|2.88381
17:43:11|2.88381
17:43:12|2.88381
17:43:13|2.88381
17:43:14|2.88381
17:43:14|2.88392
17:43:16|2.88456
17:43:17|2.8842
17:43:18|2.88388
17:43:19|2.88409
17:43:20|2.88409
17:43:21|2.88428
17:43:21|2.88428
17:43:23|2.88428
17:43:23|2.88449
17:43:24|2.88449
17:43:26|2.88449
17:43:27|2.88387
17:43:27|2.88387
17:43:29|2.88384
17:43:30|2.88384
17:43:31|2.88384
17:43:32|2.88384
17:43:33|2.88384
17:43:34|2.88384
17:43:35|2.88384
17:43:36|2.88376
17:43:37|2.88376
17:43:38|2.88376
17:43:39|2.88376
17:43:40|2.88376
17:43:42|2.88376
17:43:43|2.88388
17:43:44|2.88388
17:43:45|2.88364
17:43:46|2.88387
17:43:46|2.88387
17:43:47|2.88387
17:43:48|2.88387
17:43:49|2.88387
17:43:51|2.88387
17:43:52|2.88368
17:43:53|2.88368
17:43:54|2.88368
17:43:55|2.88368
17:43:56|2.88368
17:43:56|2.88368
17:43:57|2.8838
17:43:58|2.8838
17:43:59|2.88371
17:44:00|2.88259
17:44:02|2.88221
17:44:03|2.88221
17:44:03|2.88241
17:44:04|2.88241
17:44:06|2.88241
17:44:06|2.88241
17:44:08|2.88257
17:44:09|2.88257
17:44:09|2.88282
17:44:11|2.88282
17:44:12|2.88338
17:44:13|2.88338
17:44:13|2.88368
17:44:14|2.88368
17:44:15|2.88368
17:44:17|2.88301
17:44:18|2.8846
17:44:19|2.8846
17:44:20|2.88466
17:44:20|2.88524
17:44:22|2.88524
17:44:23|2.88524
17:44:24|2.88524
17:44:25|2.88409
17:44:26|2.8846
17:44:26|2.8846
17:44:28|2.8846
17:44:28|2.8846
17:44:30|2.88402
17:44:31|2.88348
17:44:32|2.88348
17:44:32|2.88348
17:44:34|2.88348
17:44:35|2.88348
17:44:36|2.88348
17:44:37|2.88352
17:44:38|2.883
17:44:39|2.883
17:44:41|2.883
17:44:41|2.883
17:44:43|2.88335
17:44:43|2.88335
17:44:45|2.88335
17:44:45|2.88349
17:44:47|2.884
17:44:47|2.884
17:44:50|2.88413
17:44:51|2.88413
17:44:51|2.88413
17:44:53|2.88413
17:44:54|2.88413
17:44:54|2.88413
17:44:56|2.88413
17:44:57|2.88361
17:44:58|2.88404
17:44:59|2.8834
17:45:00|2.88335
17:45:01|2.88335
17:45:02|2.88335
17:45:03|2.88335
17:45:04|2.8846
17:45:05|2.8846
17:45:06|2.88567
17:45:07|2.8856
17:45:08|2.8856
17:45:09|2.8856
17:45:10|2.8856
17:45:11|2.8856
17:45:12|2.8856
17:45:13|2.8856
17:45:14|2.8856
17:45:15|2.88361
17:45:16|2.88361
17:45:17|2.88366
17:45:18|2.88366
17:45:19|2.88447
17:45:20|2.88447
17:45:21|2.88499
17:45:22|2.88499
17:45:23|2.88499
17:45:24|2.8841
17:45:25|2.8841
17:45:26|2.885
17:45:27|2.885
17:45:29|2.885
17:45:29|2.88509
17:45:30|2.88439
17:45:31|2.88439
17:45:32|2.88439
17:45:33|2.88439
17:45:34|2.88439
17:45:35|2.88439
17:45:36|2.88282
17:45:37|2.8827
17:45:39|2.88171
17:45:40|2.88171
17:45:41|2.882
17:45:43|2.8816
17:45:44|2.8816
17:45:45|2.88207
17:45:46|2.88207
17:45:47|2.88207
17:45:48|2.88207
17:45:49|2.88207
17:45:50|2.88168
17:45:51|2.88168
17:45:52|2.88258
17:45:53|2.88258
17:45:54|2.88258
17:45:55|2.88258
17:45:57|2.88258
17:45:58|2.88313
17:45:58|2.88313
17:45:59|2.88313
17:46:01|2.88313
17:46:02|2.88428
17:46:03|2.88428
17:46:04|2.88428
17:46:05|2.88428
17:46:06|2.88428
17:46:07|2.8839
17:46:08|2.8839
17:46:09|2.8839
17:46:10|2.88389
17:46:11|2.88354
17:46:12|2.88354
17:46:13|2.8834
17:46:14|2.8834
17:46:15|2.8834
17:46:16|2.8832
17:46:17|2.8834
17:46:18|2.88323
17:46:20|2.88345
17:46:20|2.88369
17:46:22|2.88347
17:46:22|2.88168
17:46:24|2.881
17:46:24|2.88027
17:46:26|2.88027
17:46:26|2.88027
17:46:27|2.88027
17:46:28|2.87942
17:46:30|2.87942
17:46:31|2.87942
17:46:31|2.87942
17:46:32|2.87942
17:46:33|2.87994
17:46:34|2.87987
17:46:35|2.87995
17:46:36|2.88052
17:46:37|2.88018
17:46:38|2.88
17:46:39|2.88
17:46:40|2.88
17:46:41|2.87935
17:46:43|2.87913
17:46:45|2.87913
17:46:46|2.87913
17:46:47|2.87914
17:46:48|2.87913
17:46:48|2.8786
17:46:50|2.8786
17:46:51|2.87935
17:46:52|2.87946
17:46:52|2.87935
17:46:53|2.87935
17:46:54|2.87973
17:46:56|2.87973
17:46:56|2.87909
17:46:58|2.87909
17:46:58|2.87934
17:47:00|2.87934
17:47:01|2.87934
17:47:02|2.87934
17:47:03|2.87934
17:47:04|2.87934
17:47:05|2.87934
17:47:06|2.87934
17:47:07|2.87934
17:47:08|2.879
17:47:09|2.879
17:47:09|2.87801
17:47:10|2.87801
17:47:12|2.87801
17:47:13|2.87801
17:47:14|2.87801
17:47:15|2.87801
17:47:15|2.87801
17:47:17|2.87773
17:47:18|2.87773
17:47:18|2.87773
17:47:20|2.87773
17:47:21|2.87773
17:47:21|2.87773
17:47:23|2.87773
17:47:23|2.8778
17:47:25|2.8782
17:47:26|2.87841
17:47:26|2.88
17:47:28|2.88057
17:47:28|2.88057
17:47:31|2.88057
17:47:31|2.88057
17:47:32|2.88057
17:47:33|2.88057
17:47:34|2.88057
17:47:36|2.88057
17:47:36|2.88057
17:47:37|2.87969
17:47:38|2.87969
17:47:40|2.87969
17:47:41|2.87969
17:47:41|2.87967
17:47:43|2.87967
17:47:45|2.8802
17:47:46|2.8802
17:47:47|2.88057
17:47:47|2.88004
17:47:48|2.88004
17:47:49|2.88004
17:47:51|2.88004
17:47:52|2.87844
17:47:53|2.879
17:47:53|2.87919
17:47:55|2.8784
17:47:57|2.87958
17:47:58|2.87958
17:47:58|2.87958
17:48:00|2.87914
17:48:00|2.87914
17:48:01|2.87914
17:48:03|2.879
17:48:04|2.879
17:48:05|2.87959
17:48:06|2.87826
17:48:07|2.87826
17:48:08|2.87826
17:48:09|2.87826
17:48:09|2.87826
17:48:11|2.87826
17:48:12|2.87826
17:48:13|2.87826
17:48:13|2.8782
17:48:14|2.87726
17:48:16|2.87726
17:48:17|2.87688
17:48:17|2.87688
17:48:19|2.87688
17:48:20|2.87688
17:48:21|2.87688
17:48:22|2.87686
17:48:23|2.87686
17:48:24|2.87686
17:48:25|2.8757
17:48:26|2.8757
17:48:27|2.8756
17:48:28|2.87552
17:48:30|2.87446
17:48:30|2.87378
17:48:31|2.87378
17:48:33|2.87378
17:48:34|2.87366
17:48:34|2.87366
17:48:35|2.87366
17:48:36|2.87366
17:48:38|2.8727
17:48:38|2.8727
17:48:39|2.8727
17:48:41|2.8727
17:48:41|2.8727
17:48:42|2.87274
17:48:44|2.8734
17:48:46|2.8734
17:48:47|2.87323
17:48:48|2.87324
17:48:49|2.87333
17:48:50|2.87333
17:48:52|2.87333
17:48:52|2.87333
17:48:54|2.87333
17:48:55|2.87411
17:48:56|2.87411
17:48:57|2.87411
17:48:58|2.87411
17:48:59|2.87411
17:49:00|2.87402
17:49:01|2.87402
17:49:02|2.87402
17:49:03|2.87402
17:49:04|2.87402
17:49:05|2.87329
17:49:06|2.87329
17:49:07|2.87306
17:49:08|2.87224
17:49:09|2.87224
17:49:10|2.8711
17:49:11|2.8711
17:49:12|2.8707
17:49:13|2.871
17:49:14|2.871
17:49:15|2.871
17:49:16|2.871
17:49:17|2.87059
17:49:18|2.87059
17:49:19|2.87
17:49:20|2.87
17:49:21|2.86917
17:49:22|2.86882
17:49:23|2.86877
17:49:24|2.86929
17:49:25|2.86929
17:49:26|2.86929
17:49:27|2.86929
17:49:28|2.86929
17:49:29|2.86929
17:49:30|2.86929
17:49:31|2.86929
17:49:32|2.86929
17:49:33|2.86929
17:49:34|2.8708
17:49:35|2.87049
17:49:36|2.87049
17:49:37|2.87001
17:49:38|2.87001
17:49:39|2.87039
17:49:40|2.87039
17:49:41|2.87039
17:49:42|2.87039
17:49:43|2.87039
17:49:44|2.87
17:49:46|2.87
17:49:48|2.8704
17:49:48|2.8704
17:49:50|2.8696
17:49:51|2.8696
17:49:52|2.87
17:49:53|2.87039
17:49:54|2.87039
17:49:55|2.87039
17:49:56|2.8714
17:49:57|2.87154
17:49:58|2.87154
17:49:59|2.8729
17:50:00|2.8729
17:50:01|2.8729
17:50:02|2.87161
17:50:03|2.87161
17:50:04|2.8716
17:50:05|2.8716
17:50:06|2.8716
17:50:07|2.8716
17:50:08|2.8708
17:50:09|2.8714
17:50:10|2.8714
17:50:11|2.8714
17:50:12|2.8716
17:50:13|2.8716
17:50:14|2.87081
17:50:15|2.87081
17:50:16|2.8705
17:50:17|2.87239
17:50:18|2.87239
17:50:19|2.87239
17:50:20|2.87239
17:50:21|2.87239
17:50:22|2.87239
17:50:23|2.87239
17:50:24|2.8726
17:50:25|2.8726
17:50:26|2.8726
17:50:27|2.8726
17:50:28|2.87271
17:50:29|2.871
17:50:30|2.871
17:50:31|2.871
17:50:32|2.871
17:50:33|2.871
17:50:34|2.87099
17:50:35|2.87099
17:50:37|2.87067
17:50:38|2.8706
17:50:38|2.8708
17:50:39|2.87074
17:50:40|2.87099
17:50:41|2.87099
17:50:42|2.87099
17:50:43|2.87099
17:50:45|2.86984
17:50:46|2.87029
17:50:47|2.87029
17:50:48|2.87029
17:50:49|2.87029
17:50:50|2.87029
17:50:51|2.8702
17:50:52|2.8702
17:50:53|2.8702
17:50:55|2.86993
17:50:55|2.86993
17:50:56|2.86889
17:50:57|2.86889
17:50:58|2.86889
17:50:59|2.8692
17:51:01|2.8696
17:51:02|2.86951
17:51:02|2.86951
17:51:04|2.86951
17:51:05|2.86951
17:51:05|2.86951
17:51:07|2.86951
17:51:07|2.86951
17:51:09|2.8695
17:51:09|2.8703
17:51:11|2.8703
17:51:12|2.87049
17:51:13|2.87049
17:51:13|2.87049
17:51:14|2.87049
17:51:16|2.87049
17:51:16|2.8702
17:51:18|2.86993
17:51:18|2.86993
17:51:20|2.86993
17:51:21|2.86983
17:51:21|2.8686
17:51:22|2.86868
17:51:24|2.86868
17:51:25|2.86769
17:51:25|2.86769
17:51:26|2.86754
17:51:28|2.86722
17:51:29|2.86722
17:51:30|2.86722
17:51:31|2.86722
17:51:31|2.86789
17:51:32|2.86846
17:51:33|2.86854
17:51:35|2.86835
17:51:36|2.86804
17:51:37|2.868
17:51:38|2.8676
17:51:39|2.8682
17:51:40|2.86848
17:51:41|2.86848
17:51:41|2.86848
17:51:43|2.86848
17:51:44|2.86848
17:51:44|2.8701
17:51:45|2.8701
17:51:47|2.8701
17:51:49|2.8701
17:51:50|2.8701
17:51:51|2.8701
17:51:52|2.8701
17:51:52|2.8701
17:51:53|2.8701
17:51:55|2.8704
17:51:55|2.8704
17:51:57|2.8704
17:51:57|2.8704
17:51:59|2.87041
17:52:00|2.87124
17:52:01|2.87124
17:52:03|2.87124
17:52:03|2.87124
17:52:04|2.8714
17:52:05|2.8714
17:52:06|2.8714
17:52:08|2.8714
17:52:09|2.8714
17:52:10|2.8714
17:52:11|2.8714
17:52:12|2.87162
17:52:12|2.87162
17:52:14|2.87142
17:52:14|2.86832
17:52:16|2.86832
17:52:17|2.8693
17:52:18|2.86933
17:52:19|2.86933
17:52:20|2.86999
17:52:21|2.86999
17:52:22|2.8705
17:52:23|2.8705
17:52:24|2.87063
17:52:25|2.87133
17:52:26|2.8714
17:52:27|2.86999
17:52:28|2.86999
17:52:30|2.87044
17:52:31|2.87044
17:52:31|2.87044
17:52:32|2.87044
17:52:33|2.87039
17:52:34|2.86872
17:52:35|2.866
17:52:36|2.86619
17:52:37|2.86678
17:52:39|2.8662
17:52:40|2.8662
17:52:41|2.86699
17:52:42|2.86699
17:52:43|2.86752
17:52:44|2.867
17:52:45|2.867
17:52:46|2.867
17:52:47|2.86779
17:52:49|2.86736
17:52:50|2.86736
17:52:52|2.86736
17:52:52|2.86736
17:52:53|2.86736
17:52:54|2.86736
17:52:55|2.86736
17:52:56|2.86736
17:52:57|2.86736
17:52:58|2.86736
17:53:00|2.86736
17:53:00|2.86727
17:53:02|2.86727
17:53:03|2.86669
17:53:03|2.86679
17:53:04|2.86684
17:53:05|2.86684
17:53:06|2.86699
17:53:08|2.86699
17:53:08|2.86688
17:53:10|2.8672
17:53:11|2.86709
17:53:11|2.86709
17:53:13|2.86709
17:53:14|2.86709
17:53:14|2.86715
17:53:15|2.86715
17:53:17|2.86724
17:53:18|2.86725
17:53:19|2.86725
17:53:20|2.86725
17:53:20|2.86725
17:53:22|2.86725
17:53:23|2.86725
17:53:24|2.86725
17:53:25|2.8678
17:53:26|2.86784
17:53:27|2.86784
17:53:28|2.86784
17:53:28|2.86784
17:53:30|2.86788
17:53:30|2.86788
17:53:31|2.86788
17:53:33|2.86788
17:53:34|2.86788
17:53:35|2.86788
17:53:36|2.8683
17:53:37|2.86843
17:53:38|2.86899
17:53:39|2.86881
17:53:40|2.86881
17:53:41|2.86881
17:53:42|2.86871
17:53:43|2.86827
17:53:44|2.86827
17:53:45|2.86827
17:53:46|2.86827
17:53:47|2.8681
17:53:48|2.86788
17:53:49|2.86789
17:53:50|2.86789
17:53:52|2.86813
17:53:53|2.86813
17:53:54|2.86813
17:53:54|2.86813
17:53:56|2.86789
17:53:56|2.86789
17:53:58|2.86789
17:53:59|2.86789
17:53:59|2.8674
17:54:00|2.8674
17:54:02|2.86749
17:54:03|2.86754
17:54:04|2.86754
17:54:05|2.86754
17:54:06|2.86765
17:54:09|2.86821
17:54:10|2.86821
17:54:11|2.86834
17:54:12|2.86827
17:54:13|2.86827
17:54:14|2.86827
17:54:15|2.86831
17:54:16|2.867
17:54:17|2.86701
17:54:18|2.86749
17:54:19|2.86749
17:54:20|2.86612
17:54:21|2.8656
17:54:22|2.86626
17:54:23|2.8665
17:54:24|2.86545
17:54:25|2.86567
17:54:26|2.86687
17:54:27|2.86636
17:54:28|2.86697
17:54:29|2.86684
17:54:30|2.86684
17:54:31|2.8644
17:54:32|2.86546
17:54:34|2.86692
17:54:34|2.8674
17:54:35|2.86702
17:54:37|2.8674
17:54:38|2.8666
17:54:38|2.8666
17:54:39|2.86665
17:54:40|2.86789
17:54:42|2.8679
17:54:43|2.8679
17:54:43|2.86717
17:54:45|2.8678
17:54:45|2.8678
17:54:46|2.86703
17:54:47|2.86703
17:54:49|2.86687
17:54:49|2.86676
17:54:50|2.86631
17:54:52|2.86631
17:54:54|2.86631
17:54:54|2.86631
17:54:56|2.86631
17:54:57|2.86632
17:54:58|2.86704
17:54:58|2.867
17:55:00|2.867
17:55:01|2.867
17:55:02|2.86701
17:55:03|2.86701
17:55:04|2.8663
17:55:05|2.86685
17:55:06|2.86656
17:55:07|2.8666
17:55:08|2.86521
17:55:09|2.86463
17:55:10|2.86517
17:55:11|2.86517
17:55:12|2.86517
17:55:13|2.86496
17:55:14|2.86606
17:55:15|2.86645
17:55:16|2.86645
17:55:17|2.86594
17:55:18|2.86425
17:55:20|2.8648
17:55:20|2.8648
17:55:21|2.86385
17:55:23|2.86509
17:55:23|2.86405
17:55:24|2.86441
17:55:26|2.86524
17:55:27|2.86524
17:55:28|2.86592
17:55:29|2.8662
17:55:30|2.8662
17:55:31|2.8662
17:55:31|2.8662
17:55:33|2.86592
17:55:34|2.86563
17:55:35|2.8656
17:55:35|2.8656
17:55:37|2.8656
17:55:38|2.8656
17:55:38|2.866
17:55:39|2.8662
17:55:41|2.866
17:55:41|2.86759
17:55:43|2.86759
17:55:44|2.86759
17:55:45|2.86758
17:55:46|2.86758
17:55:47|2.86758
17:55:48|2.86758
17:55:48|2.86697
17:55:50|2.86713
17:55:52|2.86713
17:55:53|2.86664
17:55:53|2.86693
17:55:54|2.86538
17:55:55|2.86538
17:55:57|2.8656
17:55:58|2.8656
17:55:58|2.8656
17:56:00|2.8656
17:56:01|2.8636
17:56:01|2.8637
17:56:02|2.8637
17:56:04|2.8637
17:56:04|2.8637
17:56:06|2.86375
17:56:06|2.86375
17:56:07|2.86362
17:56:08|2.86423
17:56:11|2.86365
17:56:12|2.86365
17:56:12|2.86363
17:56:14|2.86423
17:56:15|2.86374
17:56:15|2.86374
17:56:16|2.86362
17:56:17|2.86363
17:56:18|2.86387
17:56:20|2.86387
17:56:20|2.86428
17:56:21|2.86423
17:56:22|2.86423
17:56:23|2.86394
17:56:24|2.864
17:56:25|2.8642
17:56:27|2.8642
17:56:28|2.86372
17:56:28|2.86372
17:56:29|2.86372
17:56:30|2.8642
17:56:31|2.8642
17:56:32|2.86343
17:56:34|2.86343
17:56:34|2.86343
17:56:36|2.86319
17:56:36|2.86161
17:56:38|2.86161
17:56:39|2.85867
17:56:39|2.85835
17:56:40|2.859
17:56:41|2.8604
17:56:43|2.86056
17:56:44|2.85991
17:56:45|2.86015
17:56:46|2.85982
17:56:47|2.85982
17:56:47|2.85982
17:56:48|2.86089
17:56:49|2.86001
17:56:51|2.86001
17:56:52|2.86001
17:56:53|2.86001
17:56:55|2.86001
17:56:56|2.86
17:56:57|2.86
17:56:58|2.86
17:56:59|2.86039
17:57:00|2.86079
17:57:01|2.86066
17:57:02|2.86066
17:57:03|2.86066
17:57:04|2.86066
17:57:05|2.86066
17:57:06|2.86066
17:57:07|2.86066
17:57:08|2.86066
17:57:09|2.86125
17:57:10|2.86125
17:57:11|2.8604
17:57:12|2.8604
17:57:13|2.8594
17:57:14|2.85949
17:57:16|2.86057
17:57:17|2.8604
17:57:18|2.8604
17:57:18|2.85954
17:57:19|2.86019
17:57:21|2.86019
17:57:22|2.86019
17:57:23|2.86081
17:57:24|2.86094
17:57:25|2.8606
17:57:26|2.86099
17:57:27|2.86099
17:57:28|2.86099
17:57:29|2.86099
17:57:30|2.86099
17:57:31|2.8606
17:57:32|2.8606
17:57:33|2.8606
17:57:34|2.8606
17:57:35|2.85985
17:57:36|2.85999
17:57:37|2.8604
17:57:38|2.85992
17:57:39|2.86038
17:57:40|2.86038
17:57:41|2.86059
17:57:42|2.86048
17:57:44|2.86048
17:57:44|2.86048
17:57:46|2.86048
17:57:47|2.86048
17:57:47|2.8606
17:57:49|2.8606
17:57:49|2.86058
17:57:50|2.8606
17:57:51|2.86038
17:57:54|2.8606
17:57:55|2.86061
17:57:55|2.86037
17:57:56|2.86036
17:57:58|2.86037
17:57:58|2.86065
17:57:59|2.86065
17:58:01|2.86065
17:58:01|2.86065
17:58:02|2.86065
17:58:05|2.86118
17:58:06|2.86108
17:58:06|2.86108
17:58:07|2.8612
17:58:08|2.8612
17:58:09|2.8612
17:58:10|2.86026
17:58:11|2.86026
17:58:12|2.86039
17:58:13|2.86039
17:58:14|2.86039
17:58:16|2.86039
17:58:17|2.86037
17:58:17|2.86037
17:58:19|2.86037
17:58:19|2.86037
17:58:20|2.8608
17:58:21|2.86037
17:58:23|2.86037
17:58:23|2.86037
17:58:25|2.86021
17:58:26|2.86028
17:58:26|2.86037
17:58:27|2.86037
17:58:29|2.8602
17:58:29|2.8602
17:58:30|2.85959
17:58:31|2.85959
17:58:32|2.85959
17:58:34|2.85959
17:58:35|2.85959
17:58:35|2.85959
17:58:36|2.85959
17:58:37|2.85959
17:58:38|2.85983
17:58:39|2.85983
17:58:41|2.85983
17:58:41|2.85983
17:58:42|2.85879
17:58:44|2.85859
17:58:44|2.85859
17:58:46|2.85859
17:58:47|2.85859
17:58:48|2.85939
17:58:48|2.86
17:58:49|2.86
17:58:50|2.86
17:58:52|2.85861
17:58:52|2.86
17:58:53|2.86
17:58:54|2.85979
17:58:56|2.85979
17:58:57|2.8598
17:58:58|2.8598
17:58:59|2.8598
17:59:00|2.8598
17:59:01|2.86
17:59:02|2.86
17:59:03|2.8611
17:59:04|2.861
17:59:05|2.8611
17:59:07|2.8611
17:59:08|2.8611
17:59:10|2.86125
17:59:10|2.86126
17:59:12|2.86126
17:59:12|2.86126
17:59:14|2.86126
17:59:15|2.86126
17:59:16|2.86118
17:59:16|2.86061
17:59:18|2.86119
17:59:19|2.86119
17:59:19|2.86119
17:59:21|2.8608
17:59:22|2.86061
17:59:22|2.86061
17:59:23|2.86061
17:59:25|2.8606
17:59:26|2.86068
17:59:26|2.86068
17:59:28|2.86068
17:59:29|2.86068
17:59:30|2.86068
17:59:31|2.86069
17:59:32|2.86069
17:59:33|2.86071
17:59:34|2.86071
17:59:35|2.86097
17:59:36|2.86097
17:59:37|2.86102
17:59:38|2.86102
17:59:39|2.86102
17:59:40|2.86085
17:59:41|2.86086
17:59:42|2.86077
17:59:43|2.86069
17:59:44|2.86069
17:59:46|2.86056
17:59:47|2.85997
17:59:48|2.85954
17:59:49|2.85954
17:59:50|2.85954
17:59:51|2.85963
17:59:52|2.85913
17:59:53|2.85913
17:59:54|2.85913
17:59:55|2.85913
17:59:57|2.85913
17:59:57|2.85913
17:59:59|2.85913
18:00:00|2.85901
18:00:01|2.86102
18:00:02|2.86203
18:00:03|2.86198
18:00:04|2.8606
18:00:05|2.8606
18:00:06|2.86069
18:00:07|2.86069
18:00:09|2.86069
18:00:10|2.86069
18:00:11|2.86069
18:00:12|2.86167
18:00:13|2.8624
18:00:14|2.86134
18:00:15|2.86134
18:00:16|2.86088
18:00:17|2.85924
18:00:18|2.85903
18:00:19|2.85999
18:00:20|2.85999
18:00:21|2.85999
18:00:22|2.85999
18:00:23|2.85999
18:00:24|2.85999
18:00:25|2.85999
18:00:26|2.85999
18:00:27|2.85999
18:00:28|2.85977
18:00:29|2.85977
18:00:30|2.85977
18:00:31|2.8592
18:00:32|2.8592
18:00:33|2.8592
18:00:34|2.8592
18:00:35|2.8592
18:00:36|2.8592
18:00:37|2.8592
18:00:38|2.85923
18:00:39|2.85839
18:00:40|2.858
18:00:41|2.85782
18:00:42|2.85782
18:00:43|2.85437
18:00:44|2.85256
18:00:45|2.85333
18:00:46|2.85259
18:00:47|2.85241
18:00:48|2.8502
18:00:49|2.85028
18:00:50|2.84947
18:00:51|2.8499
18:00:52|2.8494
18:00:53|2.8494
18:00:54|2.84961
18:00:55|2.84933
18:00:57|2.85008
18:00:59|2.85008
18:00:59|2.85259
18:01:00|2.8526
18:01:01|2.8522
18:01:02|2.85219
18:01:04|2.85161
18:01:04|2.85161
18:01:06|2.85161
18:01:06|2.85161
18:01:08|2.85231
18:01:08|2.85328
18:01:10|2.85324
18:01:10|2.85287
18:01:11|2.8538
18:01:13|2.85388
18:01:13|2.8558
18:01:15|2.8558
18:01:16|2.856
18:01:16|2.8566
18:01:18|2.8566
18:01:19|2.85693
18:01:19|2.8552
18:01:21|2.8552
18:01:22|2.8552
18:01:22|2.8552
18:01:24|2.8552
18:01:25|2.85519
18:01:25|2.85579
18:01:27|2.85579
18:01:28|2.85693
18:01:29|2.85586
18:01:30|2.85539
18:01:30|2.85539
18:01:32|2.85539
18:01:33|2.85539
18:01:34|2.85539
18:01:35|2.85586
18:01:36|2.85587
18:01:37|2.85519
18:01:38|2.85585
18:01:39|2.85585
18:01:39|2.85601
18:01:42|2.8562
18:01:42|2.8562
18:01:43|2.8562
18:01:44|2.8562
18:01:45|2.8558
18:01:46|2.85649
18:01:47|2.85693
18:01:48|2.85693
18:01:50|2.85664
18:01:50|2.85664
18:01:51|2.85778
18:01:52|2.85664
18:01:53|2.85664
18:01:54|2.85664
18:01:55|2.85664
18:01:56|2.85643
18:01:57|2.85643
18:01:58|2.85643
18:02:01|2.85643
18:02:01|2.855
18:02:02|2.85602
18:02:03|2.85602
18:02:05|2.85602
18:02:06|2.85602
18:02:06|2.8546
18:02:07|2.8546
18:02:09|2.8547
18:02:09|2.85451
18:02:11|2.85451
18:02:12|2.8546
18:02:13|2.8546
18:02:14|2.8546
18:02:14|2.8546
18:02:15|2.8546
18:02:16|2.85465
18:02:18|2.8549
18:02:19|2.8549
18:02:20|2.8549
18:02:21|2.85528
18:02:22|2.85545
18:02:23|2.85545
18:02:23|2.85545
18:02:25|2.85544
18:02:26|2.85545
18:02:27|2.85563
18:02:28|2.85633
18:02:29|2.85696
18:02:29|2.85688
18:02:30|2.85885
18:02:32|2.85862
18:02:33|2.85862
18:02:34|2.85841
18:02:35|2.85841
18:02:36|2.85841
18:02:37|2.85717
18:02:38|2.85709
18:02:39|2.85719
18:02:39|2.85731
18:02:41|2.8584
18:02:41|2.8584
18:02:43|2.85867
18:02:44|2.85846
18:02:45|2.85829
18:02:46|2.85845
18:02:47|2.85845
18:02:48|2.85826
18:02:49|2.85826
18:02:50|2.85826
18:02:51|2.85826
18:02:51|2.85829
18:02:52|2.8591
18:02:53|2.8591
18:02:55|2.8591
18:02:56|2.8592
18:02:56|2.8592
18:02:58|2.85909
18:02:58|2.85909
18:03:00|2.85908
18:03:01|2.85903
18:03:02|2.85903
18:03:03|2.85909
18:03:04|2.85909
18:03:05|2.8591
18:03:07|2.8591
18:03:08|2.8591
18:03:09|2.8591
18:03:10|2.8591
18:03:10|2.86
18:03:11|2.86
18:03:13|2.86025
18:03:13|2.86025
18:03:15|2.86025
18:03:16|2.86036
18:03:16|2.86036
18:03:18|2.86036
18:03:19|2.86036
18:03:19|2.86036
18:03:21|2.86035
18:03:22|2.86035
18:03:23|2.86001
18:03:24|2.86001
18:03:25|2.86012
18:03:26|2.86016
18:03:27|2.86017
18:03:29|2.86017
18:03:30|2.86017
18:03:30|2.86016
18:03:32|2.86016
18:03:33|2.86016
18:03:34|2.86016
18:03:35|2.86016
18:03:36|2.86016
18:03:37|2.86015
18:03:38|2.86015
18:03:40|2.86015
18:03:40|2.86015
18:03:41|2.86015
18:03:42|2.86015
18:03:43|2.86015
18:03:45|2.8596
18:03:46|2.8596
18:03:46|2.8596
18:03:47|2.8596
18:03:49|2.8596
18:03:49|2.8596
18:03:51|2.8596
18:03:52|2.8596
18:03:52|2.8596
18:03:53|2.8596
18:03:54|2.85835
18:03:56|2.85835
18:03:57|2.85743
18:03:57|2.85732
18:04:00|2.85751
18:04:01|2.85767
18:04:02|2.85767
18:04:03|2.85767
18:04:04|2.85801
18:04:05|2.85801
18:04:06|2.85902
18:04:07|2.85902
18:04:08|2.85902
18:04:09|2.85819
18:04:10|2.85819
18:04:11|2.85819
18:04:13|2.85819
18:04:13|2.85875
18:04:15|2.85875
18:04:16|2.85875
18:04:16|2.85875
18:04:18|2.85875
18:04:19|2.8588
18:04:20|2.8588
18:04:21|2.8588
18:04:22|2.8588
18:04:23|2.8588
18:04:24|2.8588
18:04:25|2.85785
18:04:26|2.85785
18:04:27|2.85785
18:04:28|2.85785
18:04:29|2.85785
18:04:30|2.85663
18:04:31|2.85663
18:04:32|2.85663
18:04:33|2.85663
18:04:34|2.85659
18:04:35|2.85659
18:04:36|2.85659
18:04:37|2.85659
18:04:38|2.85659
18:04:39|2.85659
18:04:41|2.8574
18:04:41|2.857
18:04:42|2.857
18:04:44|2.857
18:04:45|2.857
18:04:46|2.857
18:04:47|2.85788
18:04:48|2.85788
18:04:49|2.8584
18:04:50|2.85765
18:04:51|2.85765
18:04:52|2.85765
18:04:53|2.85765
18:04:54|2.85765
18:04:55|2.85765
18:04:56|2.85816
18:04:57|2.85816
18:04:58|2.85796
18:04:59|2.85796
18:05:00|2.85762
18:05:01|2.85762
18:05:02|2.85762
18:05:03|2.85836
18:05:04|2.85836
18:05:05|2.85816
18:05:06|2.85816
18:05:07|2.85763
18:05:08|2.85763
18:05:09|2.85763
18:05:11|2.85763
18:05:12|2.85763
18:05:12|2.85763
18:05:13|2.85727
18:05:14|2.85727
18:05:15|2.85659
18:05:16|2.85468
18:05:18|2.85573
18:05:19|2.85516
18:05:19|2.85442
18:05:20|2.85578
18:05:22|2.85578
18:05:23|2.85578
18:05:23|2.85578
18:05:25|2.85578
18:05:26|2.85582
18:05:26|2.85582
18:05:28|2.85608
18:05:29|2.85614
18:05:29|2.85614
18:05:31|2.85614
18:05:32|2.85614
18:05:32|2.85614
18:05:34|2.85614
18:05:34|2.85591
18:05:35|2.85591
18:05:37|2.85591
18:05:38|2.85591
18:05:39|2.85591
18:05:40|2.85591
18:05:41|2.85582
18:05:42|2.85582
18:05:43|2.85582
18:05:44|2.85488
18:05:45|2.85462
18:05:46|2.85462
18:05:46|2.85462
18:05:48|2.85462
18:05:49|2.85462
18:05:50|2.85462
18:05:51|2.85462
18:05:52|2.85462
18:05:53|2.85344
18:05:54|2.85295
18:05:55|2.85255
18:05:56|2.85255
18:05:57|2.85255
18:05:58|2.85255
18:05:59|2.85255
18:06:00|2.85258
18:06:02|2.8533
18:06:02|2.8533
18:06:03|2.85322
18:06:04|2.85243
18:06:06|2.85233
18:06:07|2.85233
18:06:08|2.85233
18:06:09|2.85251
18:06:10|2.85318
18:06:11|2.85318
18:06:12|2.85318
18:06:13|2.85287
18:06:14|2.85287
18:06:15|2.85287
18:06:16|2.85287
18:06:17|2.85287
18:06:19|2.85287
18:06:20|2.85287
18:06:20|2.85287
18:06:21|2.85287
18:06:22|2.85287
18:06:23|2.85287
18:06:24|2.85287
18:06:26|2.85301
18:06:26|2.85301
18:06:27|2.85303
18:06:28|2.85303
18:06:29|2.85303
18:06:31|2.85273
18:06:31|2.85273
18:06:32|2.85318
18:06:33|2.85318
18:06:34|2.85512
18:06:36|2.85512
18:06:36|2.85512
18:06:37|2.85553
18:06:38|2.85561
18:06:39|2.85561
18:06:40|2.85562
18:06:41|2.85562
18:06:42|2.85562
18:06:43|2.85662
18:06:44|2.85662
18:06:45|2.85662
18:06:46|2.85662
18:06:47|2.85662
18:06:48|2.85699
18:06:49|2.85634
18:06:51|2.8566
18:06:51|2.857
18:06:52|2.857
18:06:53|2.8574
18:06:54|2.858
18:06:55|2.858
18:06:56|2.858
18:06:57|2.85797
18:06:58|2.85797
18:06:59|2.85797
18:07:00|2.85665
18:07:01|2.8568
18:07:03|2.8568
18:07:03|2.8572
18:07:04|2.8572
18:07:06|2.8572
18:07:07|2.8572
18:07:08|2.8572
18:07:08|2.8572
18:07:10|2.8572
18:07:11|2.85701
18:07:12|2.85701
18:07:13|2.85686
18:07:14|2.85686
18:07:15|2.85686
18:07:16|2.85686
18:07:17|2.85763
18:07:18|2.85763
18:07:19|2.85763
18:07:20|2.85802
18:07:21|2.85802
18:07:22|2.85823
18:07:23|2.85801
18:07:24|2.85761
18:07:25|2.85761
18:07:26|2.85761
18:07:27|2.85813
18:07:28|2.85813
18:07:29|2.85813
18:07:30|2.85785
18:07:31|2.85779
18:07:32|2.85779
18:07:33|2.85779
18:07:34|2.85779
18:07:35|2.85779
18:07:36|2.85779
18:07:37|2.85779
18:07:38|2.85779
18:07:39|2.85685
18:07:40|2.85685
18:07:42|2.85661
18:07:42|2.85639
18:07:43|2.85639
18:07:44|2.85639
18:07:46|2.85639
18:07:47|2.85639
18:07:48|2.85639
18:07:49|2.85638
18:07:49|2.85638
18:07:50|2.85638
18:07:52|2.85638
18:07:52|2.85638
18:07:54|2.85638
18:07:55|2.85638
18:07:56|2.85638
18:07:56|2.85638
18:07:58|2.85638
18:07:59|2.85544
18:08:00|2.85544
18:08:00|2.85544
18:08:02|2.85659
18:08:04|2.85659
18:08:05|2.85659
18:08:06|2.85659
18:08:07|2.85659
18:08:07|2.85659
18:08:08|2.85659
18:08:10|2.8568
18:08:11|2.85686
18:08:12|2.85686
18:08:14|2.85744
18:08:14|2.85744
18:08:15|2.85726
18:08:16|2.85726
18:08:17|2.85726
18:08:19|2.85818
18:08:20|2.85818
18:08:20|2.85818
18:08:22|2.85818
18:08:22|2.85818
18:08:23|2.85818
18:08:24|2.85875
18:08:26|2.85875
18:08:27|2.85875
18:08:28|2.86025
18:08:29|2.8604
18:08:30|2.86013
18:08:31|2.86013
18:08:32|2.86013
18:08:33|2.86013
18:08:34|2.86013
18:08:35|2.86013
18:08:36|2.86013
18:08:37|2.86013
18:08:38|2.86013
18:08:39|2.86013
18:08:40|2.85953
18:08:41|2.85953
18:08:42|2.85953
18:08:43|2.86041
18:08:44|2.86041
18:08:45|2.86193
18:08:46|2.86143
18:08:47|2.86144
18:08:48|2.86117
18:08:49|2.86117
18:08:50|2.86117
18:08:51|2.86119
18:08:52|2.86119
18:08:54|2.86119
18:08:54|2.8607
18:08:55|2.8607
18:08:56|2.86103
18:08:58|2.86103
18:08:59|2.86103
18:08:59|2.86094
18:09:01|2.86094
18:09:01|2.86094
18:09:02|2.86109
18:09:04|2.86109
18:09:05|2.86113
18:09:06|2.86113
18:09:07|2.86114
18:09:08|2.8608
18:09:09|2.86059
18:09:10|2.8605
18:09:11|2.86117
18:09:12|2.8608
18:09:13|2.86098
18:09:14|2.86024
18:09:15|2.8604
18:09:17|2.8604
18:09:17|2.8604
18:09:18|2.85953
18:09:20|2.85953
18:09:20|2.85953
18:09:21|2.85975
18:09:22|2.86038
18:09:23|2.86038
18:09:25|2.86023
18:09:25|2.86023
18:09:26|2.86023
18:09:27|2.86023
18:09:28|2.86136
18:09:29|2.86193
18:09:31|2.86193
18:09:31|2.86151
18:09:33|2.86151
18:09:34|2.86151
18:09:34|2.86123
18:09:35|2.86095
18:09:36|2.86095
18:09:37|2.86095
18:09:38|2.86095
18:09:40|2.86095
18:09:40|2.86059
18:09:42|2.8606
18:09:42|2.8606
18:09:44|2.86061
18:09:45|2.86061
18:09:46|2.86061
18:09:46|2.86067
18:09:47|2.86094
18:09:49|2.86084
18:09:50|2.86084
18:09:50|2.86066
18:09:51|2.86066
18:09:52|2.86066
18:09:53|2.86066
18:09:55|2.86066
18:09:56|2.86094
18:09:57|2.86094
18:09:58|2.86094
18:09:59|2.86094
18:10:00|2.86085
18:10:01|2.86086
18:10:02|2.86086
18:10:03|2.86094
18:10:04|2.86081
18:10:06|2.86081
18:10:07|2.8606
18:10:07|2.8606
18:10:09|2.86095
18:10:10|2.86095
18:10:12|2.86095
18:10:12|2.86095
18:10:13|2.861
18:10:15|2.861
18:10:15|2.861
18:10:17|2.8618
18:10:18|2.86466
18:10:19|2.86563
18:10:20|2.86521
18:10:21|2.86521
18:10:22|2.86521
18:10:23|2.86347
18:10:24|2.86347
18:10:24|2.86347
18:10:25|2.86347
18:10:27|2.86347
18:10:28|2.86347
18:10:28|2.86347
18:10:30|2.86347
18:10:31|2.8636
18:10:32|2.8636
18:10:33|2.86394
18:10:33|2.86394
18:10:34|2.86394
18:10:36|2.86382
18:10:36|2.86382
18:10:38|2.86382
18:10:38|2.86382
18:10:40|2.86382
18:10:41|2.86382
18:10:41|2.8638
18:10:42|2.8638
18:10:44|2.8634
18:10:45|2.86321
18:10:46|2.86321
18:10:46|2.8653
18:10:48|2.86421
18:10:49|2.86421
18:10:50|2.86501
18:10:51|2.86501
18:10:52|2.8642
18:10:53|2.8642
18:10:54|2.8642
18:10:55|2.8642
18:10:56|2.8642
18:10:57|2.8642
18:10:58|2.8642
18:10:59|2.8642
18:11:00|2.8642
18:11:01|2.8642
18:11:02|2.8642
18:11:03|2.8661
18:11:04|2.86611
18:11:05|2.86611
18:11:06|2.86611
18:11:08|2.86611
18:11:09|2.86611
18:11:10|2.86611
18:11:11|2.86611
18:11:12|2.86561
18:11:13|2.8658
18:11:14|2.86485
18:11:15|2.86436
18:11:16|2.86436
18:11:17|2.86186
18:11:18|2.86186
18:11:19|2.8624
18:11:20|2.8624
18:11:21|2.8624
18:11:22|2.86081
18:11:23|2.86081
18:11:24|2.86081
18:11:25|2.86041
18:11:26|2.86041
18:11:27|2.86034
18:11:28|2.86034
18:11:29|2.86034
18:11:30|2.86034
18:11:31|2.86019
18:11:32|2.86134
18:11:33|2.86212
18:11:34|2.86213
18:11:36|2.86245
18:11:37|2.86274
18:11:38|2.86274
18:11:39|2.86244
18:11:39|2.86244
18:11:42|2.86244
18:11:42|2.86244
18:11:43|2.86244
18:11:44|2.86244
18:11:45|2.86244
18:11:46|2.86247
18:11:48|2.86247
18:11:48|2.86249
18:11:49|2.86294
18:11:50|2.86294
18:11:51|2.86294
18:11:52|2.86294
18:11:54|2.86455
18:11:54|2.86474
18:11:55|2.86474
18:11:56|2.8653
18:11:57|2.86629
18:11:58|2.86732
18:11:59|2.8674
18:12:00|2.86687
18:12:01|2.86656
18:12:02|2.86656
18:12:03|2.86731
18:12:04|2.86731
18:12:05|2.86696
18:12:07|2.86801
18:12:08|2.86843
18:12:10|2.86843
18:12:10|2.86817
18:12:12|2.86754
18:12:13|2.86719
18:12:15|2.8671
18:12:16|2.86718
18:12:17|2.86706
18:12:17|2.86718
18:12:19|2.86718
18:12:20|2.86718
18:12:21|2.86832
18:12:22|2.86825
18:12:23|2.86825
18:12:23|2.86825
18:12:25|2.86844
18:12:26|2.86844
18:12:27|2.86844
18:12:28|2.86844
18:12:29|2.86844
18:12:30|2.86844
18:12:31|2.86825
18:12:32|2.86838
18:12:34|2.86832
18:12:35|2.86738
18:12:35|2.86738
18:12:36|2.86738
18:12:37|2.86738
18:12:38|2.86748
18:12:39|2.86748
18:12:40|2.8674
18:12:42|2.8674
18:12:43|2.86649
18:12:43|2.8668
18:12:44|2.8668
18:12:45|2.86706
18:12:47|2.86706
18:12:47|2.86706
18:12:48|2.86742
18:12:49|2.86742
18:12:50|2.86742
18:12:51|2.86742
18:12:53|2.86742
18:12:53|2.86741
18:12:55|2.86741
18:12:55|2.86843
18:12:56|2.86843
18:12:57|2.86843
18:12:58|2.86843
18:12:59|2.86837
18:13:00|2.86837
18:13:01|2.86837
18:13:02|2.86837
18:13:03|2.86837
18:13:04|2.86837
18:13:05|2.86837
18:13:06|2.86811
18:13:08|2.8672
18:13:09|2.8672
18:13:09|2.8674
18:13:11|2.8674
18:13:13|2.8665
18:13:13|2.8671
18:13:15|2.866
18:13:15|2.86635
18:13:17|2.86618
18:13:17|2.86618
18:13:18|2.86618
18:13:20|2.86656
18:13:21|2.86656
18:13:21|2.86656
18:13:23|2.86655
18:13:24|2.86655
18:13:25|2.86631
18:13:25|2.86631
18:13:27|2.86631
18:13:28|2.86557
18:13:28|2.86557
18:13:29|2.86557
18:13:31|2.86557
18:13:32|2.86557
18:13:33|2.86557
18:13:34|2.86557
18:13:35|2.86519
18:13:36|2.86519
18:13:37|2.8652
18:13:38|2.8652
18:13:39|2.8644
18:13:40|2.86412
18:13:40|2.86412
18:13:41|2.86412
18:13:43|2.86454
18:13:44|2.86454
18:13:45|2.86331
18:13:46|2.86331
18:13:47|2.86325
18:13:48|2.86331
18:13:49|2.86359
18:13:50|2.86359
18:13:51|2.86359
18:13:52|2.86359
18:13:53|2.86359
18:13:54|2.86359
18:13:55|2.86359
18:13:56|2.8644
18:13:57|2.8644
18:13:58|2.8644
18:13:59|2.8644
18:14:01|2.8644
18:14:01|2.8644
18:14:02|2.8644
18:14:03|2.8644
18:14:04|2.8646
18:14:05|2.86444
18:14:06|2.86444
18:14:07|2.86444
18:14:09|2.86444
18:14:09|2.86444
18:14:10|2.86488
18:14:12|2.86488
18:14:12|2.86488
18:14:14|2.86488
18:14:15|2.86488
18:14:16|2.86488
18:14:17|2.86488
18:14:18|2.8647
18:14:19|2.8647
18:14:20|2.8647
18:14:21|2.86458
18:14:22|2.86458
18:14:23|2.86458
18:14:24|2.8647
18:14:25|2.8647
18:14:26|2.8647
18:14:27|2.86457
18:14:28|2.86457
18:14:29|2.86457
18:14:30|2.86418
18:14:31|2.86427
18:14:32|2.86427
18:14:34|2.86427
18:14:35|2.86427
18:14:35|2.86427
18:14:36|2.86427
18:14:37|2.86427
18:14:38|2.86427
18:14:39|2.86427
18:14:40|2.8644
18:14:41|2.86331
18:14:42|2.86331
18:14:43|2.86331
18:14:44|2.86273
18:14:46|2.86273
18:14:46|2.86247
18:14:48|2.86247
18:14:48|2.86247
18:14:49|2.86262
18:14:51|2.86246
18:14:52|2.86246
18:14:52|2.86246
18:14:54|2.86246
18:14:55|2.86246
18:14:56|2.86246
18:14:56|2.86246
18:14:58|2.86246
18:14:58|2.86246
18:15:00|2.86246
18:15:00|2.86232
18:15:01|2.86232
18:15:03|2.86232
18:15:04|2.86232
18:15:05|2.86232
18:15:06|2.86199
18:15:07|2.8624
18:15:08|2.8624
18:15:08|2.8624
18:15:11|2.86241
18:15:12|2.86241
18:15:14|2.86246
18:15:15|2.86246
18:15:16|2.86246
18:15:16|2.86247
18:15:17|2.86247
18:15:19|2.86359
18:15:19|2.86359
18:15:20|2.86359
18:15:22|2.86359
18:15:23|2.86378
18:15:24|2.86378
18:15:25|2.86378
18:15:26|2.86378
18:15:28|2.86379
18:15:29|2.86379
18:15:30|2.86484
18:15:31|2.86484
18:15:31|2.86484
18:15:33|2.86366
18:15:34|2.8634
18:15:36|2.8634
18:15:36|2.8634
18:15:38|2.8634
18:15:39|2.8634
18:15:40|2.8634
18:15:41|2.86186
18:15:41|2.862
18:15:43|2.862
18:15:44|2.862
18:15:45|2.862
18:15:46|2.862
18:15:47|2.862
18:15:47|2.862
18:15:49|2.862
18:15:50|2.862
18:15:51|2.862
18:15:51|2.862
18:15:53|2.862
18:15:54|2.862
18:15:55|2.862
18:15:56|2.86214
18:15:56|2.86278
18:15:57|2.86254
18:16:00|2.86308
18:16:00|2.86308
18:16:01|2.86308
18:16:02|2.86404
18:16:03|2.86404
18:16:05|2.86404
18:16:05|2.86482
18:16:06|2.86482
18:16:07|2.86494
18:16:08|2.86494
18:16:09|2.86494
18:16:11|2.86717
18:16:12|2.86798
18:16:14|2.86798
18:16:15|2.86833
18:16:16|2.86833
18:16:18|2.86905
18:16:18|2.86897
18:16:19|2.86897
18:16:20|2.86897
18:16:22|2.86897
18:16:22|2.86897
18:16:23|2.86848
18:16:24|2.86848
18:16:26|2.86848
18:16:27|2.86848
18:16:28|2.86831
18:16:29|2.86853
18:16:29|2.86853
18:16:30|2.86853
18:16:31|2.86828
18:16:33|2.86828
18:16:34|2.86795
18:16:34|2.86795
18:16:36|2.86788
18:16:37|2.86788
18:16:38|2.86788
18:16:39|2.86788
18:16:40|2.86788
18:16:41|2.86788
18:16:42|2.86788
18:16:43|2.86788
18:16:44|2.86788
18:16:45|2.867
18:16:46|2.867
18:16:47|2.86686
18:16:48|2.86686
18:16:49|2.86686
18:16:50|2.86686
18:16:51|2.8672
18:16:52|2.86697
18:16:53|2.86721
18:16:54|2.86768
18:16:55|2.86768
18:16:56|2.86768
18:16:57|2.86849
18:16:58|2.86849
18:16:59|2.86849
18:17:00|2.86826
18:17:01|2.8676
18:17:02|2.8676
18:17:03|2.8676
18:17:04|2.86742
18:17:05|2.86742
18:17:06|2.8686
18:17:07|2.8686
18:17:08|2.8686
18:17:10|2.86918
18:17:10|2.86918
18:17:11|2.86918
18:17:12|2.86918
18:17:13|2.86828
18:17:14|2.86828
18:17:15|2.86828
18:17:16|2.86828
18:17:18|2.86828
18:17:18|2.868
18:17:20|2.868
18:17:21|2.868
18:17:21|2.86794
18:17:22|2.86794
18:17:23|2.86794
18:17:24|2.8689
18:17:26|2.86947
18:17:27|2.86947
18:17:27|2.86947
18:17:28|2.86947
18:17:30|2.86947
18:17:30|2.86891
18:17:32|2.86891
18:17:33|2.86891
18:17:33|2.86858
18:17:34|2.86858
18:17:35|2.86833
18:17:37|2.86795
18:17:37|2.86795
18:17:39|2.86795
18:17:40|2.8682
18:17:40|2.86701
18:17:42|2.867
18:17:43|2.867
18:17:44|2.867
18:17:45|2.867
18:17:46|2.86795
18:17:47|2.86795
18:17:48|2.86795
18:17:49|2.86748
18:17:50|2.86748
18:17:51|2.86748
18:17:52|2.86793
18:17:53|2.86793
18:17:54|2.86793
18:17:55|2.86793
18:17:56|2.86793
18:17:57|2.86793
18:17:58|2.86793
18:17:59|2.86793
18:18:00|2.86793
18:18:01|2.86746
18:18:02|2.86746
18:18:03|2.8676
18:18:04|2.8676
18:18:05|2.86582
18:18:06|2.86501
18:18:07|2.86501
18:18:08|2.86423
18:18:09|2.86502
18:18:10|2.86502
18:18:11|2.86466
18:18:12|2.86466
18:18:13|2.86466
18:18:14|2.86466
18:18:16|2.86466
18:18:17|2.86466
18:18:17|2.86466
18:18:18|2.86466
18:18:20|2.86642
18:18:20|2.86642
18:18:22|2.86642
18:18:22|2.86642
18:18:23|2.86642
18:18:24|2.86642
18:18:26|2.86641
18:18:27|2.86641
18:18:28|2.86641
18:18:28|2.86641
18:18:30|2.86633
18:18:30|2.86559
18:18:32|2.86551
18:18:33|2.86551
18:18:34|2.86628
18:18:35|2.86628
18:18:36|2.86597
18:18:37|2.86597
18:18:38|2.86484
18:18:39|2.86484
18:18:40|2.86484
18:18:41|2.86501
18:18:42|2.86501
18:18:43|2.86494
18:18:44|2.86494
18:18:45|2.86494
18:18:47|2.86494
18:18:47|2.86494
18:18:48|2.86494
18:18:49|2.86622
18:18:50|2.86557
18:18:51|2.86557
18:18:52|2.86557
18:18:53|2.86557
18:18:54|2.86557
18:18:55|2.86705
18:18:56|2.86705
18:18:58|2.86705
18:18:58|2.86771
18:18:59|2.86733
18:19:00|2.86703
18:19:01|2.86572
18:19:03|2.8659
18:19:03|2.8659
18:19:05|2.8659
18:19:05|2.86591
18:19:06|2.8653
18:19:07|2.8659
18:19:09|2.8659
18:19:09|2.8659
18:19:10|2.8659
18:19:12|2.8662
18:19:12|2.8662
18:19:14|2.8662
18:19:15|2.8662
18:19:17|2.8662
18:19:17|2.8662
18:19:18|2.8662
18:19:19|2.8662
18:19:20|2.8664
18:19:21|2.86639
18:19:23|2.86639
18:19:23|2.86625
18:19:25|2.86625
18:19:25|2.86625
18:19:26|2.86645
18:19:27|2.86645
18:19:29|2.86645
18:19:29|2.86645
18:19:30|2.86645
18:19:31|2.86645
18:19:32|2.86645
18:19:34|2.8667
18:19:35|2.8667
18:19:35|2.8667
18:19:37|2.86732
18:19:37|2.86732
18:19:38|2.86732
18:19:39|2.86732
18:19:41|2.86826
18:19:42|2.86794
18:19:42|2.86708
18:19:44|2.86708
18:19:44|2.86708
18:19:45|2.86708
18:19:46|2.86708
18:19:47|2.86708
18:19:49|2.86708
18:19:49|2.86708
18:19:51|2.8678
18:19:52|2.8678
18:19:53|2.86818
18:19:54|2.86818
18:19:55|2.86734
18:19:56|2.86689
18:19:57|2.86689
18:19:58|2.86689
18:19:59|2.86689
18:20:00|2.86693
18:20:01|2.86693
18:20:02|2.86693
18:20:03|2.86693
18:20:04|2.86693
18:20:05|2.86693
18:20:06|2.86693
18:20:07|2.86693
18:20:08|2.86693
18:20:09|2.86759
18:20:10|2.86759
18:20:11|2.86707
18:20:12|2.86707
18:20:13|2.86562
18:20:14|2.86562
18:20:16|2.86562
18:20:17|2.86518
18:20:18|2.86518
18:20:18|2.865
18:20:19|2.865
18:20:20|2.86725
18:20:22|2.86759
18:20:23|2.86759
18:20:24|2.86759
18:20:25|2.8674
18:20:26|2.8674
18:20:27|2.8674
18:20:28|2.8674
18:20:29|2.8674
18:20:30|2.86819
18:20:31|2.86819
18:20:32|2.86819
18:20:33|2.86819
18:20:34|2.86819
18:20:35|2.86819
18:20:37|2.86819
18:20:37|2.86819
18:20:38|2.8678
18:20:39|2.8678
18:20:41|2.8678
18:20:41|2.86959
18:20:42|2.86959
18:20:43|2.86921
18:20:44|2.87033
18:20:46|2.87019
18:20:47|2.87003
18:20:48|2.87003
18:20:48|2.87128
18:20:49|2.87095
18:20:50|2.87095
18:20:51|2.87095
18:20:52|2.87095
18:20:54|2.87095
18:20:55|2.87095
18:20:55|2.87081
18:20:56|2.87081
18:20:57|2.87081
18:20:58|2.87081
18:20:59|2.8714
18:21:01|2.8706
18:21:02|2.87141
18:21:03|2.87076
18:21:05|2.87139
18:21:06|2.87139
18:21:07|2.87139
18:21:08|2.87139
18:21:08|2.87
18:21:09|2.86911
18:21:11|2.86911
18:21:11|2.8704
18:21:12|2.8704
18:21:13|2.8704
18:21:15|2.8706
18:21:15|2.8706
18:21:19|2.8706
18:21:20|2.8706
18:21:21|2.8712
18:21:22|2.8712
18:21:23|2.8712
18:21:24|2.8712
18:21:25|2.8708
18:21:26|2.8708
18:21:27|2.8708
18:21:27|2.8708
18:21:28|2.8708
18:21:30|2.8708
18:21:31|2.8708
18:21:31|2.8704
18:21:33|2.87078
18:21:34|2.87078
18:21:34|2.87078
18:21:36|2.87078
18:21:37|2.87078
18:21:38|2.87078
18:21:39|2.87078
18:21:40|2.86976
18:21:42|2.8698
18:21:42|2.8698
18:21:43|2.8696
18:21:45|2.8696
18:21:46|2.8696
18:21:47|2.8696
18:21:48|2.8696
18:21:49|2.8698
18:21:50|2.87084
18:21:51|2.87084
18:21:52|2.87084
18:21:53|2.87117
18:21:54|2.87117
18:21:55|2.87117
18:21:56|2.8712
18:21:57|2.8712
18:21:58|2.8712
18:22:00|2.8712
18:22:00|2.87087
18:22:02|2.87087
18:22:02|2.8706
18:22:03|2.8706
18:22:04|2.8706
18:22:06|2.8706
18:22:07|2.8706
18:22:07|2.87042
18:22:08|2.87042
18:22:09|2.8706
18:22:10|2.8706
18:22:12|2.8706
18:22:12|2.87063
18:22:13|2.871
18:22:15|2.871
18:22:16|2.871
18:22:18|2.87143
18:22:18|2.8712
18:22:19|2.87142
18:22:21|2.87142
18:22:22|2.87165
18:22:23|2.87165
18:22:24|2.8718
18:22:24|2.8718
18:22:26|2.872
18:22:26|2.8722
18:22:27|2.8722
18:22:28|2.8722
18:22:29|2.8722
18:22:30|2.8722
18:22:31|2.8722
18:22:33|2.8722
18:22:33|2.8722
18:22:34|2.87198
18:22:36|2.872
18:22:36|2.872
18:22:38|2.872
18:22:38|2.872
18:22:40|2.872
18:22:41|2.872
18:22:42|2.8716
18:22:42|2.8718
18:22:43|2.87113
18:22:45|2.869
18:22:45|2.86905
18:22:47|2.86905
18:22:48|2.86905
18:22:49|2.86905
18:22:50|2.86905
18:22:51|2.86905
18:22:52|2.86999
18:22:52|2.86999
18:22:53|2.86999
18:22:54|2.86999
18:22:56|2.8704
18:22:56|2.8704
18:22:57|2.8704
18:22:58|2.8704
18:23:00|2.86968
18:23:00|2.8696
18:23:02|2.8696
18:23:02|2.8696
18:23:04|2.8696
18:23:04|2.8696
18:23:05|2.8696
18:23:07|2.8696
18:23:08|2.8696
18:23:09|2.86901
18:23:10|2.86901
18:23:11|2.86901
18:23:12|2.86901
18:23:12|2.86901
18:23:14|2.869
18:23:14|2.869
18:23:16|2.869
18:23:16|2.86899
18:23:18|2.86899
18:23:18|2.86899
18:23:21|2.86899
18:23:21|2.86899
18:23:23|2.86899
18:23:23|2.86899
18:23:25|2.8682
18:23:25|2.8682
18:23:27|2.8682
18:23:29|2.8682
18:23:30|2.86828
18:23:30|2.86828
18:23:31|2.86828
18:23:33|2.86828
18:23:34|2.86828
18:23:34|2.86828
18:23:35|2.86828
18:23:36|2.86828
18:23:38|2.86828
18:23:39|2.86803
18:23:39|2.86803
18:23:41|2.86803
18:23:41|2.86803
18:23:42|2.86803
18:23:44|2.86803
18:23:45|2.86803
18:23:46|2.86802
18:23:47|2.868
18:23:48|2.868
18:23:49|2.86799
18:23:50|2.86756
18:23:51|2.86756
18:23:52|2.86756
18:23:53|2.86756
18:23:54|2.86778
18:23:55|2.86778
18:23:56|2.86778
18:23:57|2.86778
18:23:58|2.86998
18:23:59|2.86928
18:24:00|2.86928
18:24:01|2.87007
18:24:02|2.87121
18:24:03|2.87121
18:24:04|2.87121
18:24:05|2.87121
18:24:06|2.87121
18:24:07|2.87121
18:24:08|2.87121
18:24:09|2.87121
18:24:10|2.87089
18:24:11|2.87089
18:24:12|2.87116
18:24:13|2.87116
18:24:14|2.8718
18:24:15|2.8718
18:24:16|2.8718
18:24:17|2.8718
18:24:18|2.8718
18:24:19|2.8718
18:24:20|2.871
18:24:22|2.8714
18:24:23|2.8714
18:24:24|2.872
18:24:26|2.872
18:24:27|2.872
18:24:27|2.872
18:24:30|2.87323
18:24:31|2.87323
18:24:32|2.87323
18:24:33|2.87323
18:24:33|2.87229
18:24:35|2.87229
18:24:36|2.87229
18:24:37|2.87229
18:24:38|2.87229
18:24:38|2.87113
18:24:41|2.87101
18:24:41|2.87101
18:24:43|2.87001
18:24:44|2.87001
18:24:44|2.87001
18:24:45|2.87001
18:24:47|2.87001
18:24:47|2.87001
18:24:48|2.8696
18:24:49|2.8696
18:24:51|2.8696
18:24:52|2.8696
18:24:53|2.8696
18:24:54|2.8696
18:24:54|2.869
18:24:55|2.869
18:24:57|2.869
18:24:58|2.869
18:24:58|2.869
18:25:00|2.869
18:25:00|2.869
18:25:01|2.86804
18:25:03|2.86849
18:25:03|2.8675
18:25:04|2.8675
18:25:05|2.8675
18:25:07|2.8675
18:25:08|2.8675
18:25:08|2.8675
18:25:10|2.8675
18:25:10|2.86743
18:25:11|2.86737
18:25:12|2.867
18:25:14|2.8665
18:25:15|2.8665
18:25:15|2.8665
18:25:16|2.865
18:25:17|2.8646
18:25:19|2.8646
18:25:21|2.8646
18:25:22|2.8646
18:25:23|2.86468
18:25:24|2.86468
18:25:25|2.86254
18:25:26|2.86254
18:25:27|2.86254
18:25:28|2.86254
18:25:29|2.8629
18:25:30|2.8629
18:25:31|2.8629
18:25:32|2.8629
18:25:33|2.8626
18:25:34|2.8626
18:25:35|2.86224
18:25:36|2.86229
18:25:37|2.86229
18:25:38|2.86243
18:25:39|2.86243
18:25:40|2.86243
18:25:41|2.86291
18:25:42|2.86291
18:25:43|2.86291
18:25:44|2.86455
18:25:45|2.86455
18:25:46|2.86532
18:25:47|2.86532
18:25:48|2.86532
18:25:49|2.86532
18:25:50|2.86532
18:25:51|2.86532
18:25:52|2.86532
18:25:53|2.86492
18:25:54|2.86492
18:25:55|2.86492
18:25:56|2.86492
18:25:57|2.86492
18:25:58|2.86492
18:25:59|2.86441
18:26:00|2.86479
18:26:01|2.86479
18:26:02|2.86479
18:26:03|2.8646
18:26:04|2.8646
18:26:05|2.8646
18:26:06|2.8646
18:26:07|2.8646
18:26:08|2.8646
18:26:09|2.8646
18:26:10|2.8646
18:26:11|2.8646
18:26:12|2.8646
18:26:13|2.8646
18:26:14|2.8646
18:26:15|2.8646
18:26:16|2.8646
18:26:17|2.8646
18:26:18|2.8646
18:26:19|2.8648
18:26:20|2.86486
18:26:22|2.865
18:26:22|2.865
18:26:23|2.86542
18:26:25|2.86542
18:26:25|2.86542
18:26:27|2.86542
18:26:28|2.86539
18:26:28|2.86539
18:26:29|2.86539
18:26:30|2.86706
18:26:31|2.86706
18:26:32|2.86706
18:26:33|2.86706
18:26:34|2.86706
18:26:35|2.86706
18:26:37|2.867
18:26:38|2.867
18:26:39|2.86664
18:26:40|2.86652
18:26:41|2.86652
18:26:42|2.86593
18:26:43|2.86576
18:26:43|2.86509
18:26:45|2.8648
18:26:45|2.8648
18:26:46|2.8648
18:26:48|2.86494
18:26:49|2.86494
18:26:50|2.86494
18:26:51|2.86494
18:26:52|2.86494
18:26:53|2.86494
18:26:54|2.8648
18:26:55|2.8648
18:26:56|2.86476
18:26:57|2.86473
18:26:58|2.86354
18:26:59|2.86354
18:27:00|2.86354
18:27:01|2.86354
18:27:02|2.86354
18:27:03|2.864
18:27:04|2.86356
18:27:05|2.86356
18:27:07|2.86356
18:27:07|2.86349
18:27:08|2.86349
18:27:09|2.86349
18:27:10|2.86382
18:27:11|2.86382
18:27:12|2.86442
18:27:13|2.86442
18:27:14|2.86442
18:27:15|2.86442
18:27:17|2.86442
18:27:17|2.86442
18:27:18|2.86442
18:27:20|2.86442
18:27:20|2.86405
18:27:22|2.86348
18:27:23|2.86348
18:27:24|2.86348
18:27:25|2.86348
18:27:26|2.86348
18:27:27|2.86287
18:27:28|2.86287
18:27:29|2.86287
18:27:30|2.86287
18:27:31|2.86287
18:27:32|2.86287
18:27:33|2.86287
18:27:34|2.86348
18:27:35|2.8644
18:27:37|2.8644
18:27:38|2.8644
18:27:38|2.86408
18:27:40|2.86408
18:27:40|2.86408
18:27:41|2.86408
18:27:42|2.86408
18:27:43|2.86408
18:27:44|2.86408
18:27:45|2.86428
18:27:46|2.86428
18:27:48|2.865
18:27:49|2.865
18:27:49|2.865
18:27:50|2.865
18:27:51|2.865
18:27:52|2.865
18:27:53|2.86546
18:27:54|2.86546
18:27:55|2.86546
18:27:56|2.86554
18:27:57|2.86567
18:27:58|2.86564
18:27:59|2.86521
18:28:00|2.86521
18:28:01|2.86531
18:28:02|2.866
18:28:03|2.866
18:28:05|2.866
18:28:06|2.86506
18:28:06|2.86506
18:28:07|2.8642
18:28:08|2.8642
18:28:10|2.8642
18:28:10|2.8642
18:28:12|2.8642
18:28:12|2.8642
18:28:13|2.8642
18:28:14|2.8642
18:28:16|2.8642
18:28:16|2.8642
18:28:17|2.8642
18:28:18|2.8642
18:28:20|2.8642
18:28:20|2.8642
18:28:21|2.8642
18:28:23|2.8642
18:28:24|2.8642
18:28:26|2.8642
18:28:27|2.8642
18:28:28|2.8642
18:28:29|2.8642
18:28:30|2.8642
18:28:31|2.8642
18:28:32|2.8642
18:28:34|2.8642
18:28:35|2.86563
18:28:36|2.86563
18:28:37|2.86563
18:28:37|2.86563
18:28:39|2.86563
18:28:40|2.86563
18:28:40|2.86439
18:28:42|2.86439
18:28:43|2.86439
18:28:44|2.86439
18:28:45|2.86439
18:28:46|2.86439
18:28:47|2.86303
18:28:49|2.86303
18:28:49|2.86303
18:28:50|2.86303
18:28:51|2.86303
18:28:52|2.86303
18:28:53|2.86303
18:28:54|2.86303
18:28:55|2.86303
18:28:56|2.86303
18:28:57|2.86367
18:28:58|2.86367
18:28:59|2.86339
18:29:00|2.86339
18:29:02|2.8634
18:29:03|2.8628
18:29:04|2.86337
18:29:05|2.86337
18:29:06|2.86337
18:29:07|2.86337
18:29:08|2.86337
18:29:09|2.86337
18:29:10|2.86408
18:29:11|2.86408
18:29:12|2.86408
18:29:13|2.86408
18:29:14|2.86408
18:29:15|2.86358
18:29:16|2.86358
18:29:17|2.86358
18:29:18|2.86236
18:29:19|2.86243
18:29:20|2.86243
18:29:21|2.86243
18:29:22|2.86243
18:29:23|2.86243
18:29:25|2.86243
18:29:25|2.86243
18:29:27|2.86303
18:29:28|2.86303
18:29:28|2.86303
18:29:30|2.86303
18:29:30|2.86319
18:29:32|2.86319
18:29:34|2.8632
18:29:34|2.8632
18:29:36|2.8632
18:29:36|2.8632
18:29:37|2.8642
18:29:38|2.8642
18:29:39|2.8642
18:29:40|2.8642
18:29:41|2.8642
18:29:42|2.8642
18:29:44|2.8642
18:29:44|2.8642
18:29:46|2.8642
18:29:46|2.86416
18:29:48|2.86416
18:29:48|2.86416
18:29:50|2.8656
18:29:50|2.86564
18:29:52|2.86564
18:29:53|2.8654
18:29:54|2.86565
18:29:55|2.86565
18:29:56|2.86616
18:29:57|2.86616
18:29:58|2.86616
18:29:59|2.86616
18:30:00|2.86616
18:30:01|2.86687
18:30:02|2.86773
18:30:03|2.86773
18:30:04|2.86773
18:30:05|2.86803
18:30:06|2.86861
18:30:07|2.86861
18:30:08|2.86841
18:30:09|2.86706
18:30:10|2.86706
18:30:11|2.86782
18:30:12|2.86782
18:30:13|2.86782
18:30:14|2.86859
18:30:15|2.86859
18:30:16|2.86977
18:30:17|2.86977
18:30:18|2.86977
18:30:19|2.8698
18:30:20|2.8698
18:30:21|2.8698
18:30:22|2.8698
18:30:23|2.86898
18:30:24|2.86883
18:30:26|2.86795
18:30:28|2.86795
18:30:29|2.86716
18:30:29|2.86716
18:30:31|2.86716
18:30:31|2.86716
18:30:33|2.86975
18:30:34|2.86975
18:30:34|2.86975
18:30:35|2.86975
18:30:37|2.86975
18:30:38|2.86975
18:30:38|2.86975
18:30:39|2.86975
18:30:40|2.86975
18:30:42|2.86975
18:30:42|2.86975
18:30:43|2.86975
18:30:45|2.86975
18:30:46|2.86975
18:30:47|2.8688
18:30:47|2.8688
18:30:49|2.8688
18:30:50|2.8688
18:30:50|2.8688
18:30:51|2.8688
18:30:53|2.8688
18:30:54|2.8688
18:30:55|2.8688
18:30:57|2.86977
18:30:57|2.86977
18:31:00|2.86977
18:31:01|2.87106
18:31:02|2.87106
18:31:04|2.87106
18:31:04|2.87114
18:31:06|2.87114
18:31:06|2.87114
18:31:07|2.87114
18:31:08|2.8712
18:31:09|2.87127
18:31:10|2.87126
18:31:11|2.87119
18:31:12|2.87119
18:31:14|2.87119
18:31:14|2.87163
18:31:15|2.87142
18:31:17|2.87142
18:31:17|2.87142
18:31:18|2.87142
18:31:20|2.87142
18:31:21|2.87142
18:31:21|2.87142
18:31:23|2.87142
18:31:23|2.87142
18:31:24|2.87142
18:31:26|2.87142
18:31:27|2.87142
18:31:29|2.87142
18:31:29|2.87142
18:31:31|2.87142
18:31:32|2.87142
18:31:32|2.87142
18:31:34|2.87142
18:31:34|2.87142
18:31:36|2.87142
18:31:37|2.8716
18:31:37|2.87093
18:31:39|2.87141
18:31:40|2.87141
18:31:41|2.87179
18:31:42|2.87179
18:31:42|2.87179
18:31:43|2.87179
18:31:45|2.87179
18:31:46|2.87179
18:31:47|2.8716
18:31:48|2.87186
18:31:49|2.87186
18:31:50|2.8718
18:31:50|2.8718
18:31:51|2.8718
18:31:53|2.87364
18:31:53|2.87426
18:31:54|2.87426
18:31:55|2.8744
18:31:56|2.8742
18:31:58|2.8742
18:31:59|2.8742
18:31:59|2.8721
18:32:01|2.8721
18:32:02|2.87288
18:32:03|2.87288
18:32:04|2.87288
18:32:05|2.87322
18:32:06|2.87322
18:32:07|2.87322
18:32:08|2.87322
18:32:10|2.8731
18:32:11|2.8742
18:32:11|2.8742
18:32:12|2.8742
18:32:14|2.8742
18:32:14|2.87406
18:32:15|2.87345
18:32:17|2.87322
18:32:17|2.87322
18:32:18|2.87322
18:32:19|2.87322
18:32:20|2.8734
18:32:21|2.8734
18:32:22|2.8734
18:32:23|2.8734
18:32:24|2.87288
18:32:26|2.87277
18:32:26|2.873
18:32:28|2.873
18:32:29|2.87241
18:32:31|2.87241
18:32:32|2.8725
18:32:32|2.87249
18:32:33|2.87249
18:32:34|2.87249
18:32:36|2.87249
18:32:37|2.87171
18:32:38|2.87154
18:32:39|2.87132
18:32:40|2.87132
18:32:41|2.8714
18:32:42|2.8714
18:32:43|2.8714
18:32:44|2.8714
18:32:44|2.8714
18:32:46|2.87155
18:32:47|2.8716
18:32:48|2.8716
18:32:49|2.8716
18:32:50|2.8716
18:32:51|2.8716
18:32:52|2.8716
18:32:53|2.8716
18:32:54|2.8716
18:32:55|2.87156
18:32:56|2.87156
18:32:57|2.87156
18:32:58|2.87156
18:32:59|2.87154
18:33:00|2.87099
18:33:01|2.8708
18:33:02|2.8708
18:33:03|2.8708
18:33:04|2.8701
18:33:05|2.87001
18:33:06|2.86984
18:33:07|2.8702
18:33:08|2.8702
18:33:09|2.8702
18:33:11|2.8702
18:33:11|2.87035
18:33:12|2.87035
18:33:14|2.87035
18:33:14|2.87119
18:33:16|2.87119
18:33:17|2.87119
18:33:18|2.87119
18:33:18|2.87119
18:33:20|2.87119
18:33:21|2.87112
18:33:22|2.87106
18:33:22|2.87093
18:33:23|2.871
18:33:25|2.871
18:33:25|2.871
18:33:26|2.871
18:33:29|2.871
18:33:30|2.87205
18:33:31|2.87205
18:33:32|2.87205
18:33:33|2.87266
18:33:34|2.87266
18:33:35|2.87266
18:33:36|2.87302
18:33:37|2.87302
18:33:38|2.87398
18:33:39|2.87467
18:33:40|2.87467
18:33:41|2.87502
18:33:42|2.87502
18:33:43|2.87503
18:33:44|2.87503
18:33:45|2.87503
18:33:46|2.87503
18:33:47|2.87503
18:33:48|2.87503
18:33:49|2.87503
18:33:50|2.87491
18:33:51|2.87377
18:33:52|2.87377
18:33:54|2.87377
18:33:54|2.87461
18:33:55|2.87461
18:33:56|2.87461
18:33:58|2.87427
18:33:58|2.87427
18:33:59|2.87427
18:34:00|2.87427
18:34:01|2.87427
18:34:02|2.87427
18:34:04|2.87427
18:34:04|2.87427
18:34:05|2.87255
18:34:06|2.87279
18:34:07|2.872
18:34:08|2.872
18:34:09|2.87184
18:34:10|2.87114
18:34:12|2.87114
18:34:13|2.872
18:34:13|2.872
18:34:15|2.8718
18:34:15|2.8718
18:34:17|2.8718
18:34:17|2.8718
18:34:18|2.87238
18:34:19|2.87361
18:34:20|2.87361
18:34:21|2.87361
18:34:22|2.87361
18:34:24|2.87361
18:34:25|2.87361
18:34:25|2.87361
18:34:26|2.8744
18:34:27|2.87399
18:34:28|2.87399
18:34:31|2.87399
18:34:31|2.87463
18:34:32|2.87463
18:34:34|2.874
18:34:34|2.874
18:34:36|2.874
18:34:37|2.874
18:34:37|2.874
18:34:39|2.874
18:34:40|2.8738
18:34:41|2.8738
18:34:43|2.87324
18:34:44|2.8732
18:34:45|2.87339
18:34:46|2.8728
18:34:47|2.8724
18:34:47|2.8724
18:34:49|2.8724
18:34:50|2.8724
18:34:51|2.8724
18:34:51|2.87339
18:34:53|2.87339
18:34:53|2.87339
18:34:55|2.87339
18:34:55|2.87339
18:34:56|2.87339
18:34:58|2.8734
18:34:58|2.8734
18:34:59|2.8734
18:35:01|2.8734
18:35:02|2.8734
18:35:03|2.8734
18:35:03|2.8734
18:35:05|2.873
18:35:05|2.87299
18:35:06|2.87299
18:35:07|2.87241
18:35:09|2.87299
18:35:09|2.87299
18:35:11|2.87285
18:35:12|2.87306
18:35:12|2.87305
18:35:14|2.87323
18:35:14|2.87323
18:35:15|2.87323
18:35:17|2.87323
18:35:18|2.87323
18:35:19|2.87323
18:35:20|2.87323
18:35:20|2.87323
18:35:21|2.87325
18:35:23|2.87325
18:35:23|2.87325
18:35:25|2.87325
18:35:25|2.87323
18:35:27|2.87343
18:35:28|2.8737
18:35:28|2.8737
18:35:30|2.87411
18:35:31|2.87388
18:35:33|2.87388
18:35:34|2.87388
18:35:34|2.8735
18:35:36|2.8735
18:35:37|2.8735
18:35:37|2.8735
18:35:39|2.8735
18:35:40|2.87361
18:35:41|2.87361
18:35:42|2.87361
18:35:43|2.87349
18:35:44|2.87349
18:35:46|2.87341
18:35:47|2.87377
18:35:47|2.87377
18:35:49|2.87377
18:35:50|2.87377
18:35:50|2.87377
18:35:51|2.87377
18:35:53|2.87377
18:35:54|2.87377
18:35:55|2.87377
18:35:55|2.87377
18:35:57|2.87377
18:35:58|2.87377
18:35:59|2.87377
18:35:59|2.87424
18:36:01|2.87424
18:36:02|2.87424
18:36:04|2.87424
18:36:04|2.8744
18:36:06|2.87453
18:36:07|2.87453
18:36:08|2.87453
18:36:09|2.87453
18:36:10|2.87441
18:36:11|2.87441
18:36:12|2.87572
18:36:13|2.87572
18:36:14|2.87572
18:36:15|2.87546
18:36:16|2.87546
18:36:17|2.87546
18:36:18|2.87546
18:36:20|2.87432
18:36:20|2.87404
18:36:22|2.87515
18:36:23|2.87515
18:36:24|2.87515
18:36:25|2.87515
18:36:26|2.87546
18:36:27|2.87546
18:36:29|2.87546
18:36:30|2.87546
18:36:32|2.87546
18:36:32|2.87546
18:36:33|2.87526
18:36:35|2.87526
18:36:35|2.87526
18:36:38|2.87442
18:36:38|2.87442
18:36:40|2.87442
18:36:41|2.87442
18:36:42|2.87442
18:36:43|2.87442
18:36:44|2.87442
18:36:45|2.87442
18:36:47|2.87475
18:36:48|2.87475
18:36:50|2.87424
18:36:51|2.87424
18:36:52|2.87442
18:36:54|2.87442
18:36:55|2.8749
18:36:57|2.8749
18:36:59|2.87445
18:37:00|2.87445
18:37:00|2.87445
18:37:02|2.87445
18:37:03|2.87342
18:37:04|2.87341
18:37:05|2.87341
18:37:07|2.87341
18:37:08|2.87341
18:37:09|2.87341
18:37:10|2.87341
18:37:10|2.87362
18:37:12|2.87362
18:37:12|2.87362
18:37:14|2.87362
18:37:14|2.87362
18:37:15|2.87362
18:37:17|2.87362
18:37:17|2.87362
18:37:19|2.87392
18:37:19|2.87392
18:37:21|2.87435
18:37:22|2.87435
18:37:22|2.87435
18:37:24|2.87435
18:37:25|2.87442
18:37:26|2.87363
18:37:27|2.87363
18:37:27|2.87363
18:37:29|2.87363
18:37:31|2.87363
18:37:31|2.87363
18:37:33|2.87363
18:37:35|2.87363
18:37:36|2.87363
18:37:36|2.87287
18:37:38|2.87287
18:37:39|2.87287
18:37:39|2.87287
18:37:41|2.87298
18:37:42|2.87298
18:37:43|2.87298
18:37:44|2.87298
18:37:46|2.87286
18:37:46|2.8734
18:37:48|2.8734
18:37:48|2.8734
18:37:49|2.8734
18:37:51|2.8734
18:37:52|2.8734
18:37:53|2.8734
18:37:54|2.8734
18:37:56|2.8734
18:37:57|2.8734
18:37:57|2.87426
18:37:59|2.87426
18:37:59|2.87426
18:38:01|2.87541
18:38:03|2.87541
18:38:04|2.87541
18:38:05|2.87541
18:38:06|2.87541
18:38:06|2.87541
18:38:07|2.87541
18:38:09|2.87541
18:38:10|2.87541
18:38:11|2.87541
18:38:12|2.87541
18:38:12|2.87541
18:38:13|2.87541
18:38:15|2.87541
18:38:16|2.87541
18:38:17|2.8766
18:38:18|2.8762
18:38:19|2.876
18:38:19|2.876
18:38:21|2.876
18:38:22|2.876
18:38:22|2.87629
18:38:24|2.87629
18:38:25|2.8762
18:38:26|2.8762
18:38:27|2.8762
18:38:28|2.8762
18:38:29|2.87476
18:38:30|2.87476
18:38:31|2.87483
18:38:32|2.87483
18:38:33|2.87483
18:38:34|2.87459
18:38:35|2.87459
18:38:36|2.87459
18:38:37|2.87459
18:38:38|2.875
18:38:39|2.87532
18:38:40|2.87533
18:38:42|2.87533
18:38:43|2.87533
18:38:44|2.87533
18:38:45|2.87533
18:38:46|2.87533
18:38:46|2.87533
18:38:48|2.87521
18:38:49|2.87521
18:38:50|2.87521
18:38:51|2.87521
18:38:52|2.87521
18:38:53|2.87521
18:38:54|2.87478
18:38:56|2.87478
18:38:58|2.875
18:38:58|2.8752
18:39:00|2.8752
18:39:01|2.8748
18:39:01|2.8748
18:39:03|2.8748
18:39:04|2.8748
18:39:05|2.8748
18:39:06|2.8748
18:39:07|2.87459
18:39:08|2.8734
18:39:08|2.8734
18:39:09|2.8734
18:39:11|2.8734
18:39:11|2.8734
18:39:13|2.8734
18:39:13|2.8734
18:39:14|2.8734
18:39:16|2.8734
18:39:17|2.8734
18:39:18|2.8734
18:39:18|2.8734
18:39:20|2.8734
18:39:21|2.8734
18:39:22|2.8734
18:39:22|2.8734
18:39:24|2.8734
18:39:24|2.8734
18:39:26|2.8734
18:39:26|2.87346
18:39:28|2.87233
18:39:29|2.87201
18:39:29|2.87201
18:39:31|2.87201
18:39:32|2.87201
18:39:33|2.87411
18:39:34|2.87411
18:39:35|2.87411
18:39:36|2.87411
18:39:37|2.87411
18:39:39|2.87382
18:39:39|2.87382
18:39:40|2.87382
18:39:41|2.87382
18:39:42|2.87382
18:39:43|2.87382
18:39:44|2.87382
18:39:46|2.87382
18:39:47|2.87382
18:39:47|2.87391
18:39:48|2.87391
18:39:50|2.87391
18:39:50|2.87391
18:39:52|2.87391
18:39:53|2.87341
18:39:54|2.87341
18:39:56|2.87331
18:39:57|2.87331
18:39:58|2.87301
18:39:59|2.87301
18:40:00|2.87301
18:40:01|2.87301
18:40:02|2.87301
18:40:03|2.87301
18:40:04|2.87301
18:40:05|2.87301
18:40:06|2.87301
18:40:07|2.8734
18:40:08|2.8734
18:40:09|2.8734
18:40:10|2.8734
18:40:12|2.8734
18:40:12|2.8734
18:40:14|2.8734
18:40:14|2.8734
18:40:15|2.87362
18:40:16|2.87356
18:40:18|2.87356
18:40:18|2.87356
18:40:19|2.87356
18:40:20|2.87356
18:40:21|2.87356
18:40:23|2.87356
18:40:24|2.87356
18:40:24|2.87356
18:40:25|2.87356
18:40:26|2.87356
18:40:27|2.87319
18:40:29|2.87114
18:40:30|2.87114
18:40:31|2.87114
18:40:32|2.87126
18:40:33|2.87126
18:40:34|2.87126
18:40:35|2.87126
18:40:36|2.87104
18:40:37|2.87104
18:40:39|2.87104
18:40:40|2.87104
18:40:40|2.87104
18:40:42|2.87104
18:40:43|2.87104
18:40:44|2.86999
18:40:44|2.86749
18:40:46|2.86749
18:40:46|2.8672
18:40:48|2.8672
18:40:48|2.86666
18:40:49|2.8664
18:40:50|2.8664
18:40:52|2.8664
18:40:52|2.8664
18:40:53|2.8664
18:40:54|2.86469
18:40:56|2.86499
18:40:57|2.86499
18:40:59|2.86637
18:40:59|2.86637
18:41:01|2.86637
18:41:02|2.865
18:41:04|2.865
18:41:05|2.865
18:41:05|2.865
18:41:07|2.86598
18:41:08|2.86598
18:41:09|2.8666
18:41:10|2.86659
18:41:10|2.86711
18:41:11|2.86788
18:41:13|2.86788
18:41:14|2.86788
18:41:14|2.86591
18:41:16|2.86591
18:41:17|2.86591
18:41:17|2.86591
18:41:19|2.86591
18:41:19|2.86591
18:41:21|2.865
18:41:21|2.865
18:41:23|2.865
18:41:24|2.865
18:41:26|2.865
18:41:27|2.865
18:41:28|2.865
18:41:29|2.8652
18:41:29|2.86583
18:41:31|2.86583
18:41:32|2.86583
18:41:32|2.86621
18:41:33|2.86621
18:41:35|2.86503
18:41:35|2.86503
18:41:37|2.86519
18:41:37|2.86519
18:41:39|2.8662
18:41:40|2.8662
18:41:41|2.8664
18:41:42|2.8664
18:41:42|2.8664
18:41:44|2.8664
18:41:45|2.8668
18:41:46|2.86757
18:41:47|2.86757
18:41:48|2.86757
18:41:49|2.86757
18:41:51|2.86757
18:41:52|2.86757
18:41:53|2.86757
18:41:54|2.86757
18:41:55|2.86757
18:41:56|2.86757
18:41:58|2.86757
18:41:59|2.86757
18:41:59|2.86757
18:42:01|2.867
18:42:03|2.867
18:42:04|2.867
18:42:05|2.86821
18:42:06|2.8682
18:42:07|2.8682
18:42:08|2.8682
18:42:09|2.8678
18:42:10|2.8678
18:42:11|2.8676
18:42:12|2.8676
18:42:13|2.8676
18:42:14|2.8676
18:42:15|2.86852
18:42:16|2.8688
18:42:17|2.8688
18:42:18|2.8688
18:42:19|2.8689
18:42:20|2.8689
18:42:21|2.8689
18:42:22|2.8686
18:42:23|2.86826
18:42:24|2.8686
18:42:25|2.8684
18:42:26|2.86932
18:42:27|2.86932
18:42:28|2.86936
18:42:30|2.86936
18:42:30|2.86936
18:42:31|2.86936
18:42:33|2.86936
18:42:34|2.86936
18:42:35|2.86936
18:42:35|2.86883
18:42:36|2.86883
18:42:38|2.86883
18:42:38|2.86883
18:42:39|2.86883
18:42:41|2.86883
18:42:42|2.86883
18:42:43|2.86883
18:42:43|2.86883
18:42:46|2.86883
18:42:46|2.86883
18:42:47|2.86883
18:42:49|2.86883
18:42:50|2.86883
18:42:51|2.86883
18:42:52|2.87092
18:42:52|2.8703
18:42:54|2.87109
18:42:56|2.87062
18:42:56|2.87104
18:42:58|2.87104
18:42:58|2.87104
18:43:00|2.87104
18:43:02|2.87207
18:43:03|2.8726
18:43:03|2.87275
18:43:04|2.87231
18:43:06|2.87311
18:43:06|2.87311
18:43:08|2.87311
18:43:09|2.87311
18:43:10|2.87307
18:43:11|2.87307
18:43:11|2.87307
18:43:12|2.87307
18:43:14|2.87313
18:43:14|2.87313
18:43:16|2.87312
18:43:17|2.87304
18:43:17|2.87184
18:43:18|2.87185
18:43:20|2.87185
18:43:21|2.87163
18:43:22|2.87163
18:43:22|2.87163
18:43:23|2.87163
18:43:25|2.87163
18:43:25|2.87163
18:43:27|2.87163
18:43:28|2.87163
18:43:29|2.87163
18:43:30|2.87163
18:43:31|2.8716
18:43:31|2.871
18:43:33|2.87114
18:43:34|2.87114
18:43:35|2.87114
18:43:35|2.87114
18:43:37|2.87114
18:43:38|2.87114
18:43:40|2.87085
18:43:41|2.87085
18:43:42|2.87085
18:43:43|2.87085
18:43:44|2.87085
18:43:45|2.87088
18:43:47|2.87116
18:43:48|2.87116
18:43:49|2.8716
18:43:49|2.87143
18:43:50|2.87143
18:43:51|2.87143
18:43:52|2.87143
18:43:54|2.87143
18:43:55|2.87143
18:43:56|2.87101
18:43:58|2.87101
18:43:59|2.87101
18:44:00|2.87101
18:44:01|2.8717
18:44:02|2.8717
18:44:03|2.8717
18:44:05|2.87219
18:44:06|2.87279
18:44:06|2.87234
18:44:07|2.87234
18:44:08|2.87279
18:44:09|2.8725
18:44:10|2.87201
18:44:11|2.87201
18:44:12|2.8724
18:44:14|2.8724
18:44:15|2.8724
18:44:15|2.8724
18:44:16|2.87339
18:44:17|2.87339
18:44:19|2.87339
18:44:19|2.87339
18:44:21|2.87291
18:44:22|2.87291
18:44:22|2.87327
18:44:24|2.8734
18:44:24|2.8734
18:44:26|2.8734
18:44:28|2.87386
18:44:28|2.87386
18:44:29|2.8733
18:44:31|2.8733
18:44:32|2.87499
18:44:33|2.87499
18:44:34|2.87447
18:44:34|2.87447
18:44:35|2.87419
18:44:37|2.87419
18:44:38|2.87419
18:44:38|2.87419
18:44:40|2.87437
18:44:40|2.87437
18:44:41|2.87437
18:44:43|2.87414
18:44:43|2.87437
18:44:44|2.87437
18:44:46|2.87437
18:44:46|2.87437
18:44:47|2.87437
18:44:48|2.87437
18:44:49|2.87437
18:44:50|2.87434
18:44:51|2.87434
18:44:52|2.87434
18:44:54|2.87434
18:44:54|2.87434
18:44:56|2.87434
18:44:57|2.87433
18:44:58|2.87433
18:45:00|2.87433
18:45:01|2.87433
18:45:03|2.87502
18:45:03|2.87521
18:45:05|2.8752
18:45:06|2.87499
18:45:06|2.87499
18:45:07|2.87499
18:45:08|2.87499
18:45:09|2.87521
18:45:10|2.8752
18:45:11|2.8752
18:45:13|2.87439
18:45:13|2.87439
18:45:15|2.87439
18:45:16|2.87459
18:45:16|2.87403
18:45:18|2.87403
18:45:19|2.87403
18:45:20|2.87403
18:45:21|2.87403
18:45:22|2.87403
18:45:23|2.87403
18:45:24|2.87403
18:45:25|2.87403
18:45:27|2.87403
18:45:28|2.87403
18:45:29|2.87403
18:45:29|2.87403
18:45:30|2.87403
18:45:31|2.87403
18:45:32|2.87403
18:45:34|2.87444
18:45:35|2.87444
18:45:35|2.87444
18:45:37|2.87444
18:45:37|2.87444
18:45:39|2.87444
18:45:40|2.87438
18:45:40|2.87381
18:45:42|2.87439
18:45:42|2.87439
18:45:43|2.87439
18:45:45|2.873
18:45:46|2.873
18:45:47|2.873
18:45:47|2.873
18:45:48|2.873
18:45:49|2.873
18:45:51|2.873
18:45:51|2.8734
18:45:53|2.8734
18:45:54|2.874
18:45:55|2.874
18:45:56|2.874
18:45:57|2.87469
18:45:59|2.8746
18:45:59|2.8746
18:46:01|2.87476
18:46:03|2.87521
18:46:03|2.87521
18:46:04|2.87521
18:46:06|2.874
18:46:07|2.874
18:46:08|2.874
18:46:09|2.8738
18:46:10|2.87345
18:46:11|2.87345
18:46:12|2.87345
18:46:13|2.87172
18:46:14|2.87172
18:46:15|2.87172
18:46:16|2.87172
18:46:17|2.87172
18:46:18|2.8718
18:46:20|2.8718
18:46:21|2.8718
18:46:21|2.8718
18:46:23|2.8718
18:46:24|2.8718
18:46:25|2.8718
18:46:26|2.8718
18:46:26|2.87216
18:46:28|2.87216
18:46:28|2.87216
18:46:30|2.87216
18:46:31|2.87216
18:46:32|2.87216
18:46:33|2.87216
18:46:34|2.87143
18:46:35|2.87143
18:46:35|2.87099
18:46:36|2.87099
18:46:38|2.87099
18:46:39|2.87144
18:46:40|2.8718
18:46:41|2.8718
18:46:43|2.8718
18:46:44|2.8718
18:46:45|2.8718
18:46:45|2.8718
18:46:46|2.8718
18:46:47|2.8718
18:46:49|2.8718
18:46:49|2.8718
18:46:51|2.8718
18:46:52|2.8718
18:46:53|2.8718
18:46:54|2.8718
18:46:55|2.87172
18:46:56|2.87172
18:46:57|2.87172
18:46:57|2.8716
18:46:59|2.8718
18:46:59|2.87119
18:47:01|2.87119
18:47:02|2.87119
18:47:04|2.87114
18:47:05|2.87114
18:47:06|2.87137
18:47:06|2.87137
18:47:08|2.8712
18:47:08|2.8712
18:47:10|2.8712
18:47:11|2.8712
18:47:12|2.872
18:47:12|2.872
18:47:14|2.86997
18:47:15|2.87121
18:47:16|2.87121
18:47:18|2.871
18:47:18|2.871
18:47:20|2.871
18:47:20|2.871
18:47:22|2.871
18:47:23|2.871
18:47:23|2.871
18:47:24|2.871
18:47:26|2.871
18:47:27|2.871
18:47:27|2.871
18:47:29|2.871
18:47:30|2.87126
18:47:31|2.87126
18:47:31|2.87126
18:47:33|2.87126
18:47:33|2.87126
18:47:35|2.87125
18:47:36|2.87125
18:47:37|2.87125
18:47:38|2.87125
18:47:39|2.87125
18:47:40|2.87125
18:47:41|2.87125
18:47:42|2.87125
18:47:43|2.87125
18:47:45|2.87125
18:47:45|2.87125
18:47:47|2.87125
18:47:47|2.87125
18:47:48|2.87125
18:47:49|2.87125
18:47:50|2.87125
18:47:51|2.87125
18:47:52|2.871
18:47:53|2.871
18:47:54|2.871
18:47:55|2.871
18:47:56|2.871
18:47:58|2.871
18:47:59|2.871
18:48:00|2.8716
18:48:01|2.872
18:48:03|2.872
18:48:04|2.872
18:48:05|2.87208
18:48:07|2.87208
18:48:08|2.87208
18:48:09|2.87191
18:48:09|2.87191
18:48:11|2.87209
18:48:11|2.872
18:48:12|2.872
18:48:13|2.872
18:48:15|2.87247
18:48:15|2.87247
18:48:17|2.87247
18:48:18|2.87247
18:48:18|2.87247
18:48:19|2.87247
18:48:20|2.8728
18:48:22|2.8728
18:48:23|2.87242
18:48:23|2.87242
18:48:25|2.87242
18:48:25|2.87242
18:48:26|2.8726
18:48:28|2.8726
18:48:28|2.8726
18:48:29|2.8726
18:48:31|2.87212
18:48:31|2.87235
18:48:33|2.87235
18:48:34|2.87235
18:48:35|2.87235
18:48:35|2.87235
18:48:36|2.87245
18:48:38|2.87245
18:48:39|2.87245
18:48:40|2.87245
18:48:40|2.87235
18:48:42|2.87235
18:48:43|2.87246
18:48:43|2.87246
18:48:44|2.87246
18:48:45|2.87246
18:48:47|2.87253
18:48:48|2.87253
18:48:50|2.87235
18:48:51|2.87208
18:48:52|2.87208
18:48:53|2.87208
18:48:54|2.87208
18:48:54|2.87208
18:48:56|2.87231
18:48:57|2.87231
18:48:58|2.87193
18:48:59|2.87193
18:49:00|2.87193
18:49:01|2.87193
18:49:03|2.87174
18:49:03|2.87174
18:49:04|2.87174
18:49:06|2.87174
18:49:06|2.87185
18:49:08|2.87185
18:49:08|2.87141
18:49:09|2.87176
18:49:11|2.87176
18:49:12|2.87176
18:49:12|2.87176
18:49:14|2.86995
18:49:14|2.87148
18:49:15|2.87148
18:49:16|2.87023
18:49:18|2.86969
18:49:18|2.86969
18:49:20|2.86969
18:49:20|2.8707
18:49:21|2.8707
18:49:22|2.8707
18:49:24|2.8707
18:49:25|2.8707
18:49:26|2.8707
18:49:26|2.8707
18:49:28|2.8707
18:49:29|2.8707
18:49:30|2.8707
18:49:31|2.8707
18:49:32|2.8707
18:49:33|2.87069
18:49:34|2.87069
18:49:35|2.87069
18:49:36|2.87069
18:49:38|2.8704
18:49:39|2.87057
18:49:39|2.87057
18:49:41|2.87057
18:49:42|2.87057
18:49:43|2.87057
18:49:44|2.87057
18:49:46|2.8702
18:49:46|2.8702
18:49:47|2.8702
18:49:48|2.8702
18:49:49|2.87057
18:49:51|2.87057
18:49:51|2.87057
18:49:53|2.87057
18:49:54|2.87057
18:49:55|2.87057
18:49:56|2.87057
18:49:57|2.87057
18:49:57|2.87057
18:49:58|2.8704
18:50:00|2.8704
18:50:00|2.8704
18:50:01|2.8704
18:50:04|2.8702
18:50:05|2.8702
18:50:05|2.8702
18:50:07|2.8702
18:50:08|2.8702
18:50:09|2.8702
18:50:10|2.8702
18:50:11|2.87057
18:50:12|2.87057
18:50:13|2.87146
18:50:14|2.87084
18:50:15|2.87051
18:50:16|2.87051
18:50:17|2.87051
18:50:18|2.8705
18:50:19|2.87021
18:50:20|2.87021
18:50:22|2.8702
18:50:22|2.87105
18:50:23|2.87055
18:50:24|2.87055
18:50:26|2.87055
18:50:27|2.87055
18:50:27|2.87081
18:50:28|2.87081
18:50:30|2.87081
18:50:31|2.87059
18:50:32|2.87059
18:50:33|2.87115
18:50:34|2.8704
18:50:35|2.8704
18:50:36|2.8704
18:50:37|2.8704
18:50:38|2.8704
18:50:40|2.8704
18:50:41|2.8704
18:50:42|2.87008
18:50:43|2.87008
18:50:44|2.8695
18:50:45|2.8695
18:50:45|2.86883
18:50:47|2.86766
18:50:48|2.8682
18:50:49|2.8682
18:50:50|2.86761
18:50:51|2.86761
18:50:52|2.86761
18:50:53|2.86761
18:50:54|2.86761
18:50:55|2.86761
18:50:56|2.86761
18:50:57|2.86708
18:50:58|2.86708
18:50:59|2.86708
18:51:00|2.86708
18:51:01|2.86708
18:51:02|2.86708
18:51:03|2.86708
18:51:04|2.86639
18:51:05|2.86639
18:51:06|2.8662
18:51:08|2.8662
18:51:08|2.8662
18:51:10|2.86739
18:51:11|2.86821
18:51:12|2.86852
18:51:13|2.86803
18:51:14|2.86803
18:51:15|2.86803
18:51:16|2.86803
18:51:17|2.86803
18:51:18|2.86803
18:51:19|2.86801
18:51:20|2.86801
18:51:21|2.86801
18:51:22|2.86801
18:51:23|2.86801
18:51:24|2.86801
18:51:25|2.86803
18:51:26|2.86803
18:51:27|2.86801
18:51:28|2.86801
18:51:29|2.86801
18:51:30|2.86801
18:51:31|2.86801
18:51:32|2.86744
18:51:33|2.8665
18:51:35|2.8665
18:51:36|2.86676
18:51:36|2.86676
18:51:37|2.86676
18:51:39|2.86676
18:51:39|2.86676
18:51:41|2.86744
18:51:41|2.86744
18:51:42|2.86744
18:51:44|2.86744
18:51:44|2.86685
18:51:45|2.86685
18:51:47|2.86685
18:51:47|2.86685
18:51:50|2.86685
18:51:50|2.86685
18:51:51|2.86685
18:51:52|2.86685
18:51:54|2.86685
18:51:55|2.86685
18:51:55|2.86685
18:51:57|2.868
18:51:58|2.868
18:51:59|2.868
18:52:00|2.868
18:52:01|2.86861
18:52:02|2.86861
18:52:02|2.86861
18:52:05|2.86861
18:52:05|2.86861
18:52:06|2.86861
18:52:08|2.86861
18:52:08|2.86861
18:52:10|2.86861
18:52:11|2.86861
18:52:13|2.8692
18:52:14|2.8692
18:52:15|2.8692
18:52:16|2.8692
18:52:17|2.8692
18:52:18|2.8692
18:52:19|2.8692
18:52:20|2.8692
18:52:21|2.86975
18:52:22|2.86975
18:52:23|2.86975
18:52:24|2.86975
18:52:25|2.86975
18:52:26|2.86959
18:52:27|2.86959
18:52:28|2.86959
18:52:29|2.86959
18:52:30|2.86959
18:52:31|2.86959
18:52:32|2.86959
18:52:33|2.86824
18:52:34|2.86824
18:52:35|2.86824
18:52:36|2.86801
18:52:38|2.86801
18:52:38|2.86798
18:52:40|2.86798
18:52:41|2.86798
18:52:41|2.86889
18:52:43|2.86889
18:52:44|2.86889
18:52:44|2.87037
18:52:46|2.87037
18:52:46|2.86969
18:52:48|2.86969
18:52:48|2.86834
18:52:50|2.86834
18:52:50|2.86834
18:52:51|2.86834
18:52:53|2.86834
18:52:53|2.86866
18:52:55|2.86866
18:52:55|2.86866
18:52:57|2.86852
18:52:57|2.86831
18:52:58|2.86852
18:52:59|2.86976
18:53:00|2.86976
18:53:02|2.86976
18:53:03|2.86976
18:53:04|2.86976
18:53:05|2.86976
18:53:05|2.86976
18:53:07|2.86976
18:53:08|2.86976
18:53:08|2.87006
18:53:09|2.87006
18:53:10|2.87006
18:53:11|2.87006
18:53:13|2.87028
18:53:13|2.87028
18:53:15|2.87028
18:53:15|2.87028
18:53:16|2.8702
18:53:18|2.8702
18:53:19|2.8702
18:53:19|2.8702
18:53:20|2.8702
18:53:21|2.8702
18:53:22|2.8702
18:53:24|2.87018
18:53:24|2.87018
18:53:26|2.87018
18:53:26|2.8714
18:53:27|2.8714
18:53:29|2.8714
18:53:29|2.87085
18:53:30|2.87085
18:53:32|2.87085
18:53:32|2.87085
18:53:34|2.87085
18:53:34|2.87085
18:53:35|2.87019
18:53:37|2.87019
18:53:37|2.87019
18:53:39|2.86953
18:53:40|2.8692
18:53:41|2.8692
18:53:42|2.8692
18:53:43|2.8692
18:53:44|2.8692
18:53:45|2.8692
18:53:46|2.8698
18:53:47|2.8698
18:53:48|2.8698
18:53:49|2.8698
18:53:50|2.8698
18:53:51|2.8698
18:53:52|2.8698
18:53:53|2.8698
18:53:54|2.8698
18:53:55|2.8686
18:53:57|2.8686
18:53:58|2.8686
18:53:59|2.8686
18:54:00|2.8686
18:54:00|2.86836
18:54:02|2.86798
18:54:02|2.86749
18:54:04|2.86749
18:54:05|2.86749
18:54:07|2.86749
18:54:08|2.86749
18:54:09|2.86749
18:54:11|2.86749
18:54:12|2.86749
18:54:13|2.86758
18:54:14|2.86758
18:54:15|2.86756
18:54:16|2.86756
18:54:17|2.86756
18:54:18|2.86756
18:54:19|2.86756
18:54:20|2.86756
18:54:21|2.86756
18:54:22|2.86588
18:54:23|2.86588
18:54:24|2.86588
18:54:25|2.86588
18:54:26|2.86602
18:54:27|2.86637
18:54:28|2.86637
18:54:29|2.86637
18:54:30|2.86637
18:54:31|2.86637
18:54:32|2.8656
18:54:33|2.8656
18:54:34|2.8656
18:54:35|2.86561
18:54:37|2.86561
18:54:37|2.86561
18:54:38|2.86561
18:54:39|2.86561
18:54:41|2.86561
18:54:41|2.86519
18:54:43|2.86519
18:54:43|2.86519
18:54:44|2.86519
18:54:46|2.86519
18:54:46|2.86512
18:54:47|2.86512
18:54:48|2.86512
18:54:49|2.86502
18:54:50|2.86559
18:54:51|2.86559
18:54:53|2.86559
18:54:54|2.86559
18:54:55|2.86559
18:54:55|2.86559
18:54:57|2.86497
18:54:57|2.86546
18:54:59|2.86532
18:55:00|2.8652
18:55:01|2.8652
18:55:02|2.8652
18:55:03|2.8652
18:55:04|2.86467
18:55:05|2.86467
18:55:06|2.8644
18:55:07|2.8644
18:55:08|2.86471
18:55:09|2.86484
18:55:10|2.86484
18:55:11|2.86484
18:55:12|2.86492
18:55:13|2.86513
18:55:14|2.86513
18:55:16|2.86513
18:55:16|2.86513
18:55:17|2.86513
18:55:18|2.86455
18:55:19|2.86455
18:55:21|2.86455
18:55:22|2.8647
18:55:22|2.8647
18:55:23|2.8647
18:55:24|2.8647
18:55:25|2.8647
18:55:27|2.8647
18:55:27|2.86513
18:55:29|2.86513
18:55:30|2.86513
18:55:31|2.86513
18:55:32|2.86513
18:55:33|2.86513
18:55:33|2.86513
18:55:35|2.86513
18:55:36|2.86513
18:55:37|2.86513
18:55:38|2.86513
18:55:39|2.86447
18:55:40|2.86454
18:55:41|2.86454
18:55:41|2.86454
18:55:43|2.86454
18:55:44|2.86454
18:55:45|2.86454
18:55:45|2.86571
18:55:47|2.86571
18:55:48|2.86571
18:55:49|2.86571
18:55:50|2.86571
18:55:51|2.86571
18:55:52|2.86742
18:55:54|2.86742
18:55:55|2.86742
18:55:56|2.86742
18:55:57|2.86742
18:55:58|2.8681
18:55:59|2.8681
18:55:59|2.8681
18:56:00|2.8692
18:56:02|2.86837
18:56:03|2.86837
18:56:03|2.86837
18:56:05|2.8678
18:56:05|2.8678
18:56:07|2.8678
18:56:09|2.8678
18:56:10|2.8685
18:56:10|2.86794
18:56:12|2.86719
18:56:13|2.86719
18:56:14|2.8682
18:56:15|2.8682
18:56:16|2.8682
18:56:18|2.8682
18:56:19|2.8682
18:56:19|2.8682
18:56:21|2.8682
18:56:22|2.8682
18:56:22|2.8682
18:56:24|2.8684
18:56:25|2.8684
18:56:25|2.8684
18:56:26|2.8684
18:56:27|2.8684
18:56:29|2.86759
18:56:30|2.86591
18:56:31|2.86657
18:56:32|2.86659
18:56:33|2.86659
18:56:33|2.86621
18:56:35|2.86621
18:56:35|2.86621
18:56:37|2.86884
18:56:37|2.86879
18:56:39|2.86879
18:56:39|2.86879
18:56:41|2.86861
18:56:41|2.8688
18:56:43|2.86916
18:56:44|2.87005
18:56:44|2.87005
18:56:46|2.87005
18:56:46|2.87005
18:56:48|2.87005
18:56:49|2.86923
18:56:50|2.86923
18:56:51|2.86923
18:56:51|2.86923
18:56:53|2.86923
18:56:55|2.86923
18:56:55|2.86923
18:56:57|2.86923
18:56:58|2.86997
18:56:59|2.8698
18:57:00|2.8698
18:57:01|2.8698
18:57:02|2.8698
18:57:02|2.8698
18:57:04|2.8698
18:57:06|2.86879
18:57:06|2.8688
18:57:08|2.86879
18:57:08|2.86736
18:57:10|2.86707
18:57:11|2.86707
18:57:13|2.86707
18:57:14|2.86859
18:57:16|2.86859
18:57:17|2.86881
18:57:18|2.86881
18:57:19|2.86881
18:57:20|2.86895
18:57:21|2.87132
18:57:22|2.87132
18:57:23|2.87132
18:57:24|2.87072
18:57:25|2.8686
18:57:27|2.8686
18:57:28|2.8686
18:57:29|2.8686
18:57:30|2.8686
18:57:31|2.8686
18:57:32|2.8686
18:57:33|2.8686
18:57:34|2.8686
18:57:35|2.8686
18:57:36|2.8686
18:57:37|2.8686
18:57:38|2.87055
18:57:39|2.87055
18:57:40|2.86959
18:57:41|2.86959
18:57:42|2.86959
18:57:43|2.8696
18:57:44|2.8696
18:57:45|2.8696
18:57:46|2.8696
18:57:47|2.86903
18:57:48|2.86897
18:57:49|2.86897
18:57:51|2.86897
18:57:52|2.86897
18:57:52|2.86897
18:57:54|2.8692
18:57:55|2.8692
18:57:56|2.8692
18:57:57|2.8692
18:57:58|2.8692
18:57:59|2.8692
18:58:00|2.8692
18:58:01|2.8696
18:58:02|2.8696
18:58:04|2.8696
18:58:04|2.8696
18:58:06|2.8696
18:58:06|2.8696
18:58:07|2.8696
18:58:09|2.87099
18:58:10|2.8704
18:58:12|2.87039
18:58:12|2.87039
18:58:13|2.87039
18:58:14|2.87039
18:58:15|2.87039
18:58:16|2.87039
18:58:18|2.87039
18:58:18|2.87039
18:58:20|2.8702
18:58:20|2.8702
18:58:21|2.8702
18:58:23|2.8702
18:58:23|2.87
18:58:25|2.87
18:58:26|2.87
18:58:27|2.87
18:58:28|2.87
18:58:29|2.87
18:58:31|2.87032
18:58:32|2.87032
18:58:33|2.87032
18:58:33|2.87032
18:58:35|2.87032
18:58:37|2.87032
18:58:38|2.87032
18:58:39|2.87032
18:58:39|2.87041
18:58:40|2.87048
18:58:41|2.87048
18:58:43|2.87048
18:58:44|2.87099
18:58:45|2.87139
18:58:46|2.87139
18:58:47|2.87139
18:58:48|2.87196
18:58:49|2.87196
18:58:50|2.87196
18:58:51|2.87196
18:58:52|2.87196
18:58:53|2.87196
18:58:54|2.87196
18:58:55|2.87205
18:58:57|2.87209
18:58:58|2.873
18:58:59|2.873
18:59:00|2.873
18:59:01|2.8734
18:59:02|2.8734
18:59:03|2.8734
18:59:03|2.8734
18:59:05|2.87341
18:59:06|2.87341
18:59:07|2.87341
18:59:07|2.87341
18:59:09|2.87321
18:59:10|2.87321
18:59:10|2.87354
18:59:13|2.87354
18:59:14|2.87354
18:59:15|2.8732
18:59:16|2.87399
18:59:18|2.87399
18:59:19|2.87364
18:59:19|2.87343
18:59:21|2.87343
18:59:22|2.87343
18:59:23|2.87377
18:59:24|2.87377
18:59:25|2.8739
18:59:26|2.8739
18:59:28|2.8739
18:59:29|2.8739
18:59:30|2.8739
18:59:30|2.8739
18:59:32|2.8739
18:59:33|2.87399
18:59:34|2.87399
18:59:34|2.87399
18:59:36|2.87399
18:59:37|2.87419
18:59:38|2.87419
18:59:38|2.87405
18:59:40|2.87405
18:59:41|2.87399
18:59:41|2.87399
18:59:43|2.87399
18:59:44|2.87399
18:59:45|2.87399
18:59:46|2.87399
18:59:47|2.8742
18:59:48|2.8742
18:59:49|2.8742
18:59:50|2.8742
18:59:51|2.8742
18:59:52|2.8742
18:59:53|2.8742
18:59:54|2.8742
18:59:55|2.8742
18:59:56|2.8742
18:59:57|2.87458
18:59:58|2.87458
18:59:59|2.87458
19:00:00|2.87458
19:00:01|2.87458
19:00:03|2.8744
19:00:04|2.8744
19:00:04|2.87475
19:00:06|2.87463
19:00:06|2.87463
19:00:08|2.87455
19:00:09|2.87455
19:00:09|2.87473
19:00:11|2.87454
19:00:12|2.87454
19:00:14|2.8752
19:00:14|2.8752
19:00:15|2.8752
19:00:17|2.8752
19:00:17|2.874
19:00:19|2.87474
19:00:19|2.87474
19:00:21|2.87474
19:00:22|2.87474
19:00:23|2.87474
19:00:24|2.87464
19:00:25|2.87464
19:00:26|2.87464
19:00:28|2.87464
19:00:28|2.87464
19:00:29|2.87464
19:00:30|2.87464
19:00:32|2.87454
19:00:32|2.87454
19:00:33|2.87454
19:00:34|2.87454
19:00:35|2.87454
19:00:36|2.8746
19:00:37|2.8746
19:00:39|2.8746
19:00:40|2.8746
19:00:41|2.8746
19:00:42|2.8746
19:00:42|2.8746
19:00:44|2.8746
19:00:44|2.8746
19:00:46|2.8746
19:00:46|2.8746
19:00:48|2.8752
19:00:49|2.8752
19:00:50|2.87464
19:00:51|2.8742
19:00:52|2.8742
19:00:53|2.8742
19:00:54|2.87326
19:00:55|2.87326
19:00:56|2.87326
19:00:58|2.87326
19:00:59|2.87326
19:00:59|2.87326
19:01:00|2.87326
19:01:02|2.87326
19:01:03|2.87162
19:01:04|2.8726
19:01:05|2.8726
19:01:06|2.87242
19:01:07|2.87316
19:01:09|2.87322
19:01:09|2.87322
19:01:11|2.87368
19:01:12|2.87361
19:01:13|2.87361
19:01:14|2.87361
19:01:15|2.87361
19:01:16|2.87361
19:01:17|2.87344
19:01:18|2.87344
19:01:19|2.87344
19:01:20|2.87344
19:01:22|2.87498
19:01:23|2.87498
19:01:24|2.87498
19:01:24|2.87498
19:01:25|2.87498
19:01:26|2.87498
19:01:28|2.87498
19:01:29|2.87498
19:01:30|2.87449
19:01:31|2.87449
19:01:32|2.87449
19:01:34|2.87482
19:01:34|2.87461
19:01:35|2.87461
19:01:36|2.87461
19:01:38|2.87461
19:01:38|2.87412
19:01:40|2.87412
19:01:41|2.87412
19:01:41|2.87412
19:01:42|2.87412
19:01:44|2.87412
19:01:44|2.87412
19:01:45|2.87412
19:01:47|2.87412
19:01:48|2.87412
19:01:48|2.87412
19:01:49|2.87412
19:01:51|2.87412
19:01:52|2.87412
19:01:52|2.87498
19:01:54|2.87498
19:01:55|2.87498
19:01:56|2.87498
19:01:57|2.87464
19:01:58|2.87464
19:01:59|2.87464
19:02:00|2.87464
19:02:01|2.87464
19:02:02|2.87464
19:02:03|2.87403
19:02:04|2.8726
19:02:05|2.87277
19:02:06|2.87277
19:02:07|2.87277
19:02:08|2.87277
19:02:09|2.87345
19:02:10|2.87345
19:02:11|2.87345
19:02:12|2.87345
19:02:13|2.87379
19:02:14|2.87379
19:02:15|2.87379
19:02:16|2.87329
19:02:17|2.87329
19:02:18|2.87399
19:02:19|2.87399
19:02:20|2.87399
19:02:21|2.87399
19:02:22|2.87399
19:02:23|2.87316
19:02:24|2.87316
19:02:25|2.87316
19:02:26|2.87316
19:02:27|2.87316
19:02:28|2.8722
19:02:29|2.8722
19:02:30|2.87229
19:02:31|2.8726
19:02:32|2.8726
19:02:33|2.8726
19:02:34|2.8726
19:02:35|2.87228
19:02:36|2.87228
19:02:37|2.8714
19:02:39|2.8714
19:02:39|2.8714
19:02:41|2.8714
19:02:41|2.87121
19:02:42|2.87121
19:02:44|2.87121
19:02:46|2.87121
19:02:46|2.87121
19:02:47|2.87121
19:02:49|2.87121
19:02:50|2.87121
19:02:51|2.87157
19:02:53|2.87157
19:02:53|2.87157
19:02:54|2.87157
19:02:56|2.87121
19:02:57|2.8714
19:02:58|2.8714
19:02:59|2.8714
19:03:01|2.87239
19:03:02|2.87239
19:03:03|2.87239
19:03:03|2.87239
19:03:05|2.87239
19:03:05|2.87239
19:03:07|2.87239
19:03:08|2.87239
19:03:09|2.87285
19:03:10|2.87285
19:03:12|2.87285
19:03:13|2.87282
19:03:13|2.87282
19:03:14|2.87282
19:03:15|2.87282
19:03:17|2.87274
19:03:18|2.87274
19:03:19|2.8724
19:03:20|2.87236
19:03:21|2.87236
19:03:22|2.87303
19:03:23|2.87303
19:03:23|2.873
19:03:25|2.87279
19:03:26|2.87279
19:03:26|2.87279
19:03:28|2.87279
19:03:29|2.87279
19:03:30|2.87279
19:03:31|2.87279
19:03:31|2.87279
19:03:33|2.87279
19:03:34|2.87279
19:03:34|2.87279
19:03:35|2.87279
19:03:36|2.87279
19:03:37|2.87279
19:03:39|2.87279
19:03:40|2.87279
19:03:40|2.87279
19:03:42|2.87241
19:03:42|2.87162
19:03:44|2.87134
19:03:45|2.87134
19:03:46|2.87136
19:03:47|2.87083
19:03:48|2.8716
19:03:49|2.8716
19:03:50|2.8716
19:03:51|2.8716
19:03:53|2.8716
19:03:55|2.8716
19:03:56|2.8716
19:03:57|2.8716
19:03:58|2.8716
19:03:59|2.87179
19:04:00|2.87179
19:04:01|2.87093
19:04:01|2.8708
19:04:02|2.87034
19:04:04|2.87034
19:04:04|2.87
19:04:06|2.86985
19:04:06|2.86985
19:04:08|2.86985
19:04:08|2.86985
19:04:10|2.86985
19:04:11|2.87005
19:04:12|2.87033
19:04:13|2.87033
19:04:13|2.87033
19:04:15|2.87033
19:04:16|2.87062
19:04:17|2.87043
19:04:18|2.87043
19:04:19|2.87043
19:04:20|2.87043
19:04:21|2.87034
19:04:22|2.87034
19:04:23|2.87034
19:04:24|2.87034
19:04:25|2.87034
19:04:26|2.87034
19:04:27|2.87034
19:04:28|2.87034
19:04:30|2.871
19:04:31|2.8709
19:04:31|2.8709
19:04:33|2.87145
19:04:34|2.87143
19:04:35|2.87143
19:04:37|2.87143
19:04:37|2.87143
19:04:39|2.8724
19:04:39|2.8724
19:04:40|2.8724
19:04:42|2.8724
19:04:42|2.8722
19:04:43|2.87127
19:04:44|2.87127
19:04:45|2.87061
19:04:46|2.87061
19:04:47|2.87157
19:04:48|2.87151
19:04:49|2.87151
19:04:50|2.8714
19:04:51|2.8714
19:04:53|2.8714
19:04:55|2.8714
19:04:55|2.8714
19:04:57|2.87147
19:04:58|2.87159
19:05:00|2.87159
19:05:02|2.872
19:05:03|2.872
19:05:04|2.8716
19:05:04|2.8716
19:05:05|2.87146
19:05:07|2.87146
19:05:08|2.87119
19:05:09|2.87119
19:05:10|2.87119
19:05:11|2.87119
19:05:12|2.87119
19:05:13|2.87119
19:05:14|2.8706
19:05:15|2.8706
19:05:16|2.8706
19:05:17|2.87097
19:05:18|2.87097
19:05:19|2.87097
19:05:20|2.87081
19:05:21|2.87081
19:05:22|2.87081
19:05:23|2.87081
19:05:24|2.8708
19:05:25|2.8708
19:05:26|2.8708
19:05:27|2.8708
19:05:28|2.8708
19:05:29|2.8708
19:05:30|2.8708
19:05:31|2.8708
19:05:32|2.8708
19:05:34|2.8708
19:05:35|2.8708
19:05:35|2.8708
19:05:36|2.8708
19:05:38|2.8708
19:05:38|2.8708
19:05:39|2.8708
19:05:41|2.8708
19:05:41|2.8708
19:05:43|2.86968
19:05:43|2.8686
19:05:44|2.8686
19:05:45|2.8686
19:05:46|2.8686
19:05:48|2.86804
19:05:49|2.86804
19:05:49|2.8672
19:05:50|2.8672
19:05:51|2.8672
19:05:52|2.86801
19:05:54|2.86851
19:05:56|2.86898
19:05:57|2.8697
19:05:57|2.8697
19:05:59|2.8697
19:06:00|2.8697
19:06:00|2.86983
19:06:02|2.8708
19:06:03|2.8708
19:06:04|2.8708
19:06:05|2.8708
19:06:06|2.8708
19:06:07|2.8708
19:06:08|2.87095
19:06:09|2.871
19:06:10|2.87095
19:06:11|2.87095
19:06:12|2.87095
19:06:13|2.87095
19:06:14|2.87095
19:06:15|2.87095
19:06:17|2.87095
19:06:18|2.87079
19:06:19|2.8708
19:06:20|2.87125
19:06:20|2.87102
19:06:22|2.87121
19:06:23|2.87121
19:06:24|2.87121
19:06:25|2.87277
19:06:26|2.87236
19:06:27|2.87229
19:06:27|2.87229
19:06:29|2.87254
19:06:31|2.87269
19:06:31|2.87273
19:06:32|2.87273
19:06:33|2.87273
19:06:34|2.87273
19:06:36|2.87272
19:06:36|2.87272
19:06:37|2.87272
19:06:38|2.87271
19:06:40|2.87271
19:06:40|2.8726
19:06:41|2.8726
19:06:42|2.8726
19:06:43|2.8726
19:06:44|2.8726
19:06:45|2.8726
19:06:46|2.8726
19:06:48|2.8726
19:06:48|2.8726
19:06:49|2.8726
19:06:50|2.8726
19:06:52|2.8726
19:06:52|2.8726
19:06:54|2.8726
19:06:54|2.8726
19:06:56|2.87285
19:06:58|2.87393
19:06:59|2.87376
19:07:00|2.87376
19:07:01|2.87479
19:07:02|2.87479
19:07:02|2.87479
19:07:04|2.87479
19:07:06|2.87479
19:07:07|2.87479
19:07:08|2.87479
19:07:08|2.87479
19:07:10|2.87479
19:07:11|2.87444
19:07:12|2.87444
19:07:13|2.87423
19:07:13|2.87423
19:07:15|2.87423
19:07:16|2.87423
19:07:17|2.87436
19:07:18|2.87436
19:07:19|2.87436
19:07:20|2.87436
19:07:21|2.87436
19:07:22|2.87436
19:07:23|2.87436
19:07:24|2.87436
19:07:25|2.87436
19:07:26|2.87521
19:07:27|2.87521
19:07:28|2.87521
19:07:30|2.87521
19:07:31|2.87521
19:07:32|2.87521
19:07:33|2.87521
19:07:33|2.87521
19:07:35|2.87521
19:07:36|2.87521
19:07:37|2.87521
19:07:38|2.87521
19:07:39|2.87521
19:07:40|2.87521
19:07:41|2.87521
19:07:42|2.87521
19:07:43|2.87521
19:07:44|2.87521
19:07:45|2.87521
19:07:46|2.87499
19:07:47|2.87499
19:07:48|2.87499
19:07:49|2.87499
19:07:50|2.87479
19:07:51|2.87479
19:07:52|2.87479
19:07:53|2.87479
19:07:54|2.87479
19:07:56|2.87479
19:07:56|2.87479
19:07:57|2.87479
19:07:59|2.87479
19:08:00|2.87479
19:08:02|2.87521
19:08:02|2.87521
19:08:04|2.87521
19:08:05|2.8779
19:08:06|2.87819
19:08:07|2.87811
19:08:08|2.87788
19:08:09|2.87741
19:08:09|2.8768
19:08:11|2.8768
19:08:12|2.8768
19:08:13|2.87789
19:08:14|2.87789
19:08:15|2.87789
19:08:16|2.87789
19:08:17|2.87789
19:08:18|2.87742
19:08:19|2.87742
19:08:21|2.87742
19:08:21|2.87742
19:08:22|2.87843
19:08:24|2.87744
19:08:24|2.87707
19:08:26|2.87707
19:08:27|2.87819
19:08:27|2.87819
19:08:29|2.87673
19:08:29|2.87835
19:08:31|2.87772
19:08:31|2.87689
19:08:32|2.8782
19:08:34|2.878
19:08:37|2.87879
19:08:38|2.87796
19:08:38|2.87796
19:08:40|2.87796
19:08:41|2.87796
19:08:41|2.87793
19:08:42|2.87783
19:08:44|2.87703
19:08:45|2.87642
19:08:46|2.87509
19:08:46|2.87427
19:08:48|2.87408
19:08:49|2.87397
19:08:49|2.87397
19:08:51|2.874
19:08:52|2.87304
19:08:54|2.87304
19:08:54|2.87383
19:08:55|2.87383
19:08:56|2.87203
19:08:58|2.87141
19:08:59|2.871
19:09:00|2.871
19:09:02|2.871
19:09:02|2.871
19:09:04|2.87181
19:09:04|2.87089
19:09:06|2.8712
19:09:08|2.8712
19:09:08|2.8712
19:09:09|2.87041
19:09:11|2.87062
19:09:12|2.87052
19:09:13|2.8693
19:09:14|2.8693
19:09:15|2.8693
19:09:16|2.8693
19:09:17|2.86987
19:09:18|2.86987
19:09:19|2.87209
19:09:20|2.87184
19:09:21|2.87185
19:09:22|2.87185
19:09:23|2.87185
19:09:24|2.87185
19:09:25|2.87185
19:09:26|2.87185
19:09:27|2.87185
19:09:28|2.87264
19:09:29|2.87264
19:09:30|2.87264
19:09:31|2.87264
19:09:32|2.87264
19:09:33|2.87264
19:09:34|2.87264
19:09:35|2.87264
19:09:36|2.873
19:09:37|2.8731
19:09:38|2.87301
19:09:39|2.87301
19:09:40|2.87301
19:09:41|2.87301
19:09:42|2.87301
19:09:43|2.87301
19:09:45|2.87301
19:09:46|2.87301
19:09:46|2.87301
19:09:47|2.87252
19:09:49|2.87252
19:09:49|2.87252
19:09:51|2.87252
19:09:52|2.87252
19:09:53|2.8722
19:09:54|2.87253
19:09:55|2.87253
19:09:56|2.87253
19:09:57|2.87253
19:09:58|2.87253
19:10:00|2.8724
19:10:02|2.8724
19:10:02|2.8724
19:10:03|2.8724
19:10:05|2.8724
19:10:05|2.8724
19:10:06|2.87211
19:10:08|2.87211
19:10:09|2.87211
19:10:09|2.87326
19:10:11|2.87326
19:10:11|2.87326
19:10:13|2.87326
19:10:13|2.873
19:10:14|2.873
19:10:15|2.873
19:10:16|2.873
19:10:18|2.873
19:10:18|2.87253
19:10:19|2.87252
19:10:21|2.87252
19:10:22|2.87252
19:10:23|2.87297
19:10:24|2.87297
19:10:25|2.87297
19:10:26|2.87354
19:10:27|2.87354
19:10:28|2.87354
19:10:29|2.87354
19:10:30|2.87457
19:10:31|2.87529
19:10:31|2.87529
19:10:33|2.87529
19:10:34|2.87529
19:10:35|2.87529
19:10:36|2.87615
19:10:37|2.87615
19:10:38|2.87539
19:10:39|2.87539
19:10:40|2.87539
19:10:41|2.87539
19:10:42|2.87592
19:10:43|2.87592
19:10:44|2.87592
19:10:45|2.87592
19:10:46|2.87541
19:10:47|2.8752
19:10:48|2.8752
19:10:49|2.8752
19:10:50|2.8752
19:10:51|2.8752
19:10:52|2.8752
19:10:53|2.8752
19:10:54|2.8752
19:10:55|2.8752
19:10:56|2.87515
19:10:57|2.87515
19:10:58|2.87515
19:11:00|2.87517
19:11:01|2.87517
19:11:01|2.87517
19:11:03|2.87517
19:11:03|2.8764
19:11:04|2.8764
19:11:06|2.8764
19:11:07|2.87622
19:11:08|2.87622
19:11:10|2.87622
19:11:10|2.8763
19:11:11|2.8763
19:11:12|2.8763
19:11:14|2.8763
19:11:15|2.8763
19:11:16|2.8763
19:11:17|2.8763
19:11:17|2.8763
19:11:18|2.87676
19:11:19|2.87676
19:11:21|2.87663
19:11:22|2.8774
19:11:23|2.8774
19:11:24|2.8774
19:11:25|2.8774
19:11:26|2.8774
19:11:27|2.8774
19:11:28|2.8774
19:11:29|2.8774
19:11:31|2.87718
19:11:32|2.87718
19:11:33|2.87718
19:11:33|2.87626
19:11:35|2.87626
19:11:36|2.87626
19:11:37|2.87626
19:11:39|2.87626
19:11:39|2.87626
19:11:40|2.87626
19:11:41|2.87626
19:11:42|2.87568
19:11:43|2.87568
19:11:45|2.87568
19:11:45|2.87568
19:11:47|2.87568
19:11:47|2.87568
19:11:49|2.87716
19:11:50|2.87796
19:11:50|2.87796
19:11:51|2.87796
19:11:53|2.87796
19:11:53|2.87796
19:11:54|2.87796
19:11:55|2.8729
19:11:56|2.87347
19:11:58|2.87347
19:11:59|2.87347
19:12:00|2.87347
19:12:02|2.87326
19:12:03|2.87326
19:12:04|2.87326
19:12:05|2.87326
19:12:05|2.87326
19:12:07|2.87326
19:12:07|2.87326
19:12:10|2.87326
19:12:11|2.87315
19:12:12|2.87315
19:12:13|2.8726
19:12:13|2.8746
19:12:14|2.8746
19:12:16|2.8746
19:12:17|2.8746
19:12:17|2.8746
19:12:18|2.8746
19:12:19|2.8746
19:12:20|2.87487
19:12:21|2.87487
19:12:23|2.8738
19:12:23|2.8738
19:12:25|2.8738
19:12:26|2.8738
19:12:27|2.8738
19:12:28|2.8738
19:12:28|2.8738
19:12:30|2.8738
19:12:30|2.8738
19:12:32|2.8738
19:12:32|2.8738
19:12:33|2.8738
19:12:35|2.8738
19:12:35|2.8738
19:12:36|2.8738
19:12:38|2.87466
19:12:39|2.87466
19:12:40|2.87466
19:12:41|2.87461
19:12:42|2.87461
19:12:42|2.87461
19:12:43|2.87476
19:12:44|2.87581
19:12:45|2.87581
19:12:46|2.87581
19:12:48|2.87581
19:12:49|2.87581
19:12:50|2.87581
19:12:50|2.87581
19:12:52|2.87581
19:12:54|2.8761
19:12:55|2.8761
19:12:55|2.8761
19:12:56|2.8761
19:12:57|2.87581
19:12:59|2.87581
19:12:59|2.87581
19:13:01|2.87539
19:13:02|2.87539
19:13:02|2.87492
19:13:04|2.87492
19:13:06|2.87492
19:13:07|2.87492
19:13:07|2.87492
19:13:09|2.87492
19:13:09|2.87492
19:13:10|2.87553
19:13:11|2.87553
19:13:12|2.87553
19:13:14|2.87553
19:13:15|2.8754
19:13:16|2.87507
19:13:17|2.87507
19:13:18|2.87507
19:13:19|2.87378
19:13:19|2.87378
19:13:20|2.87378
19:13:22|2.87378
19:13:23|2.87378
19:13:24|2.87378
19:13:25|2.87378
19:13:26|2.87378
19:13:27|2.87378
19:13:28|2.87378
19:13:29|2.87378
19:13:30|2.8737
19:13:31|2.8737
19:13:32|2.87435
19:13:33|2.8744
19:13:34|2.8744
19:13:36|2.8744
19:13:36|2.8744
19:13:37|2.87367
19:13:38|2.87367
19:13:39|2.8728
19:13:40|2.8728
19:13:42|2.8728
19:13:42|2.8728
19:13:43|2.87318
19:13:45|2.87247
19:13:45|2.87106
19:13:46|2.87106
19:13:47|2.87106
19:13:48|2.8708
19:13:50|2.871
19:13:51|2.87068
19:13:51|2.87068
19:13:52|2.87068
19:13:53|2.87068
19:13:55|2.87068
19:13:55|2.87068
19:13:56|2.87068
19:13:58|2.87068
19:13:58|2.87068
19:14:00|2.87
19:14:01|2.86999
19:14:02|2.86999
19:14:04|2.8696
19:14:06|2.8693
19:14:06|2.87001
19:14:07|2.87001
19:14:08|2.87001
19:14:10|2.87001
19:14:11|2.87001
19:14:12|2.86992
19:14:13|2.86992
19:14:13|2.86992
19:14:15|2.8695
19:14:15|2.8695
19:14:17|2.8695
19:14:17|2.8695
19:14:19|2.86969
19:14:20|2.86969
19:14:20|2.86967
19:14:22|2.86967
19:14:22|2.86967
19:14:23|2.86967
19:14:24|2.86967
19:14:26|2.86967
19:14:27|2.86876
19:14:28|2.86876
19:14:29|2.86876
19:14:30|2.86876
19:14:31|2.86876
19:14:31|2.86876
19:14:33|2.86837
19:14:33|2.8688
19:14:35|2.8688
19:14:36|2.86876
19:14:36|2.87002
19:14:38|2.87002
19:14:39|2.87002
19:14:40|2.87002
19:14:41|2.87006
19:14:41|2.87006
19:14:43|2.87006
19:14:43|2.87006
19:14:45|2.87006
19:14:46|2.8702
19:14:47|2.8702
19:14:47|2.86969
19:14:49|2.86969
19:14:49|2.86969
19:14:51|2.86969
19:14:52|2.86969
19:14:53|2.86969
19:14:54|2.86969
19:14:55|2.86969
19:14:56|2.86969
19:14:57|2.86969
19:14:58|2.86945
19:14:59|2.86897
19:15:00|2.86897
19:15:01|2.86897
19:15:02|2.8688
19:15:04|2.8688
19:15:04|2.8688
19:15:05|2.86911
19:15:07|2.86911
19:15:07|2.86911
19:15:09|2.86899
19:15:09|2.86899
19:15:11|2.86966
19:15:12|2.87041
19:15:12|2.87041
19:15:13|2.87041
19:15:15|2.87016
19:15:16|2.87016
19:15:17|2.87016
19:15:18|2.86975
19:15:19|2.86975
19:15:20|2.86975
19:15:21|2.86975
19:15:22|2.86826
19:15:24|2.86826
19:15:25|2.86826
19:15:27|2.86817
19:15:28|2.86817
19:15:28|2.86817
19:15:30|2.86816
19:15:30|2.8673
19:15:32|2.86709
19:15:33|2.86709
19:15:34|2.86709
19:15:35|2.86709
19:15:36|2.86709
19:15:37|2.86516
19:15:38|2.86606
19:15:39|2.86606
19:15:40|2.86606
19:15:41|2.86606
19:15:42|2.86565
19:15:43|2.86565
19:15:44|2.8654
19:15:45|2.8654
19:15:46|2.8654
19:15:47|2.8654
19:15:49|2.8654
19:15:49|2.86538
19:15:51|2.86472
19:15:51|2.86472
19:15:52|2.86509
19:15:53|2.86509
19:15:55|2.86509
19:15:56|2.86509
19:15:56|2.86509
19:15:57|2.86509
19:15:58|2.86509
19:15:59|2.86509
19:16:00|2.86509
19:16:01|2.86509
19:16:03|2.86509
19:16:04|2.86509
19:16:06|2.86509
19:16:07|2.86509
19:16:08|2.86509
19:16:09|2.86414
19:16:10|2.86509
19:16:11|2.86509
19:16:12|2.86509
19:16:14|2.86509
19:16:14|2.86509
19:16:16|2.86577
19:16:18|2.86578
19:16:19|2.86578
19:16:20|2.86578
19:16:21|2.86578
19:16:22|2.86578
19:16:22|2.86578
19:16:24|2.86719
19:16:25|2.86719
19:16:26|2.86719
19:16:27|2.86719
19:16:28|2.86719
19:16:29|2.86719
19:16:30|2.86719
19:16:31|2.86701
19:16:32|2.86701
19:16:32|2.86701
19:16:33|2.86701
19:16:35|2.86701
19:16:36|2.86701
19:16:37|2.8676
19:16:38|2.8676
19:16:39|2.86773
19:16:39|2.86773
19:16:41|2.86773
19:16:42|2.86773
19:16:43|2.86773
19:16:44|2.86701
19:16:45|2.86701
19:16:46|2.86702
19:16:47|2.86702
19:16:48|2.86702
19:16:50|2.86702
19:16:51|2.86702
19:16:51|2.8676
19:16:53|2.86886
19:16:54|2.86886
19:16:55|2.86886
19:16:55|2.86886
19:16:57|2.86886
19:16:58|2.86701
19:16:59|2.86701
19:16:59|2.86701
19:17:01|2.86701
19:17:02|2.86701
19:17:02|2.86701
19:17:03|2.86683
19:17:05|2.86683
19:17:06|2.86683
19:17:07|2.86683
19:17:08|2.86683
19:17:09|2.8664
19:17:10|2.8666
19:17:12|2.8666
19:17:14|2.8666
19:17:14|2.8666
19:17:16|2.8666
19:17:17|2.8666
19:17:18|2.86645
19:17:18|2.86621
19:17:20|2.86621
19:17:21|2.86621
19:17:22|2.8666
19:17:23|2.8666
19:17:25|2.86741
19:17:25|2.86741
19:17:27|2.86741
19:17:28|2.86741
19:17:29|2.86646
19:17:30|2.86646
19:17:31|2.86779
19:17:31|2.86808
19:17:32|2.86701
19:17:34|2.86699
19:17:35|2.86575
19:17:35|2.86575
19:17:37|2.86575
19:17:38|2.86575
19:17:38|2.8643
19:17:40|2.8642
19:17:40|2.8641
19:17:41|2.8642
19:17:43|2.8642
19:17:44|2.8643
19:17:45|2.8643
19:17:45|2.86429
19:17:47|2.86429
19:17:48|2.86429
19:17:48|2.86429
19:17:50|2.86429
19:17:50|2.86429
19:17:51|2.86429
19:17:53|2.864
19:17:54|2.864
19:17:55|2.86419
19:17:56|2.86472
19:17:57|2.86472
19:17:58|2.86459
19:17:59|2.86459
19:18:00|2.86459
19:18:01|2.86459
19:18:02|2.86459
19:18:03|2.86459
19:18:04|2.86459
19:18:05|2.86459
19:18:06|2.86459
19:18:07|2.86459
19:18:08|2.86399
19:18:09|2.86399
19:18:10|2.8641
19:18:11|2.86446
19:18:13|2.86422
19:18:14|2.86393
19:18:15|2.86393
19:18:16|2.86393
19:18:17|2.86393
19:18:18|2.8644
19:18:19|2.86389
19:18:20|2.864
19:18:21|2.864
19:18:22|2.864
19:18:24|2.86342
19:18:25|2.86342
19:18:26|2.86342
19:18:26|2.86342
19:18:28|2.86342
19:18:29|2.86342
19:18:30|2.86342
19:18:31|2.86342
19:18:33|2.86342
19:18:34|2.86244
19:18:34|2.86244
19:18:35|2.8628
19:18:36|2.8618
19:18:38|2.86138
19:18:39|2.8614
19:18:40|2.86086
19:18:41|2.862
19:18:41|2.862
19:18:42|2.862
19:18:43|2.862
19:18:45|2.862
19:18:46|2.86189
19:18:47|2.86069
19:18:47|2.86069
19:18:49|2.86069
19:18:50|2.86035
19:18:51|2.86035
19:18:53|2.86035
19:18:53|2.86035
19:18:55|2.86035
19:18:56|2.86035
19:18:57|2.86035
19:18:58|2.86037
19:18:58|2.86037
19:19:00|2.86037
19:19:01|2.8604
19:19:01|2.8604
19:19:02|2.8604
19:19:03|2.8604
19:19:05|2.86097
19:19:05|2.86001
19:19:06|2.86001
19:19:07|2.86016
19:19:09|2.86016
19:19:09|2.86016
19:19:11|2.86099
19:19:12|2.86099
19:19:15|2.86099
19:19:16|2.86068
19:19:17|2.86068
19:19:19|2.86068
19:19:20|2.86
19:19:20|2.86045
19:19:22|2.86045
19:19:23|2.86045
19:19:23|2.86045
19:19:25|2.86045
19:19:26|2.86239
19:19:27|2.86205
19:19:28|2.86205
19:19:30|2.86326
19:19:30|2.86326
19:19:31|2.86326
19:19:32|2.86326
19:19:33|2.86326
19:19:34|2.86326
19:19:35|2.86242
19:19:37|2.86242
19:19:38|2.8622
19:19:38|2.8626
19:19:39|2.86324
19:19:40|2.8634
19:19:41|2.8634
19:19:43|2.8634
19:19:43|2.8634
19:19:44|2.8634
19:19:46|2.8634
19:19:46|2.8634
19:19:48|2.8634
19:19:48|2.8634
19:19:49|2.8634
19:19:50|2.8634
19:19:51|2.8634
19:19:52|2.8634
19:19:54|2.8634
19:19:55|2.86568
19:19:56|2.8646
19:19:57|2.8646
19:19:58|2.866
19:19:58|2.866
19:20:00|2.866
19:20:01|2.86602
19:20:01|2.86602
19:20:02|2.86602
19:20:04|2.86602
19:20:05|2.86625
19:20:05|2.86625
19:20:07|2.86625
19:20:07|2.86625
19:20:09|2.86625
19:20:09|2.865
19:20:11|2.86517
19:20:12|2.86517
19:20:13|2.8654
19:20:14|2.8654
19:20:16|2.8654
19:20:17|2.8654
19:20:18|2.86542
19:20:19|2.86568
19:20:20|2.8658
19:20:22|2.8658
19:20:22|2.8658
19:20:24|2.8658
19:20:24|2.8658
19:20:26|2.8658
19:20:27|2.8658
19:20:28|2.86692
19:20:29|2.86692
19:20:30|2.86692
19:20:32|2.8642
19:20:33|2.8652
19:20:34|2.86539
19:20:35|2.86539
19:20:36|2.86539
19:20:38|2.86539
19:20:39|2.86504
19:20:40|2.86502
19:20:41|2.86449
19:20:42|2.865
19:20:43|2.865
19:20:44|2.865
19:20:45|2.865
19:20:46|2.865
19:20:47|2.8648
19:20:49|2.86494
19:20:50|2.86494
19:20:51|2.86494
19:20:52|2.8652
19:20:53|2.8652
19:20:54|2.8652
19:20:56|2.8658
19:20:57|2.8658
19:20:57|2.8658
19:20:59|2.8658
19:21:01|2.86513
19:21:02|2.86513
19:21:03|2.86513
19:21:04|2.8652
19:21:05|2.8652
19:21:06|2.86511
19:21:07|2.86511
19:21:08|2.86511
19:21:09|2.86511
19:21:10|2.86511
19:21:11|2.8652
19:21:12|2.8652
19:21:13|2.8652
19:21:14|2.8652
19:21:16|2.8652
19:21:17|2.8652
19:21:18|2.8652
19:21:18|2.86481
19:21:20|2.86481
19:21:21|2.86579
19:21:22|2.8658
19:21:23|2.8658
19:21:24|2.86867
19:21:25|2.86867
19:21:25|2.86867
19:21:27|2.87
19:21:28|2.86963
19:21:29|2.86916
19:21:30|2.87061
19:21:31|2.87061
19:21:32|2.87061
19:21:33|2.87061
19:21:34|2.87061
19:21:35|2.87061
19:21:36|2.87006
19:21:37|2.87006
19:21:38|2.87006
19:21:39|2.87006
19:21:40|2.86955
19:21:41|2.86955
19:21:42|2.86955
19:21:43|2.86956
19:21:44|2.86956
19:21:45|2.87038
19:21:47|2.87038
19:21:47|2.87038
19:21:49|2.87038
19:21:49|2.87038
19:21:50|2.87038
19:21:52|2.87038
19:21:54|2.87038
19:21:54|2.87038
19:21:55|2.87038
19:21:57|2.87162
19:21:58|2.87153
19:21:59|2.87068
19:22:00|2.87068
19:22:02|2.8696
19:22:03|2.86867
19:22:03|2.86867
19:22:05|2.86867
19:22:06|2.86867
19:22:06|2.86867
19:22:08|2.86867
19:22:08|2.86867
19:22:10|2.86867
19:22:10|2.86867
19:22:12|2.86867
19:22:13|2.86867
19:22:14|2.86867
19:22:14|2.86867
19:22:16|2.86867
19:22:18|2.86867
19:22:19|2.86867
19:22:19|2.86867
19:22:20|2.86867
19:22:21|2.86856
19:22:23|2.86856
19:22:24|2.86856
19:22:24|2.8688
19:22:25|2.8688
19:22:27|2.8688
19:22:27|2.8688
19:22:29|2.8688
19:22:29|2.8688
19:22:30|2.8688
19:22:31|2.86949
19:22:33|2.86949
19:22:33|2.86949
19:22:34|2.86949
19:22:36|2.86949
19:22:37|2.87089
19:22:38|2.87089
19:22:39|2.87089
19:22:39|2.87089
19:22:41|2.87089
19:22:42|2.87089
19:22:43|2.87089
19:22:44|2.87089
19:22:44|2.87089
19:22:46|2.87089
19:22:46|2.87137
19:22:48|2.87137
19:22:49|2.87219
19:22:49|2.87219
19:22:50|2.87219
19:22:51|2.87248
19:22:52|2.87317
19:22:54|2.8742
19:22:56|2.873
19:22:57|2.87327
19:22:58|2.8732
19:22:59|2.87282
19:23:00|2.87282
19:23:01|2.87282
19:23:02|2.87247
19:23:03|2.87113
19:23:04|2.87239
19:23:05|2.872
19:23:06|2.872
19:23:07|2.872
19:23:08|2.872
19:23:09|2.87321
19:23:11|2.87364
19:23:11|2.87489
19:23:13|2.8767
19:23:13|2.8767
19:23:15|2.8767
19:23:15|2.8764
19:23:16|2.87669
19:23:18|2.8767
19:23:19|2.8767
19:23:20|2.8767
19:23:20|2.8767
19:23:21|2.8767
19:23:23|2.8767
19:23:23|2.8767
19:23:25|2.8767
19:23:25|2.8767
19:23:27|2.87675
19:23:28|2.87675
19:23:29|2.87675
19:23:29|2.8753
19:23:31|2.8772
19:23:31|2.8772
19:23:33|2.8772
19:23:33|2.8772
19:23:34|2.8771
19:23:35|2.87709
19:23:37|2.87709
19:23:38|2.87709
19:23:39|2.87709
19:23:40|2.87809
19:23:41|2.8782
19:23:42|2.87801
19:23:43|2.87801
19:23:44|2.87801
19:23:46|2.87797
19:23:46|2.87797
19:23:47|2.87797
19:23:48|2.87797
19:23:49|2.87797
19:23:50|2.87797
19:23:51|2.87737
19:23:52|2.87742
19:23:53|2.87742
19:23:54|2.87742
19:23:56|2.87742
19:23:58|2.87783
19:23:59|2.87719
19:24:00|2.87719
19:24:01|2.87719
19:24:02|2.87719
19:24:03|2.87719
19:24:04|2.87787
19:24:05|2.87713
19:24:06|2.87713
19:24:07|2.87658
19:24:08|2.87611
19:24:09|2.87684
19:24:10|2.87682
19:24:11|2.87682
19:24:12|2.87682
19:24:13|2.87682
19:24:14|2.87682
19:24:16|2.87662
19:24:16|2.87564
19:24:17|2.87611
19:24:19|2.87611
19:24:19|2.8766
19:24:20|2.8766
19:24:22|2.87611
19:24:23|2.876
19:24:24|2.876
19:24:25|2.876
19:24:26|2.876
19:24:27|2.876
19:24:28|2.87578
19:24:29|2.87578
19:24:30|2.87578
19:24:31|2.87579
19:24:32|2.87579
19:24:33|2.8752
19:24:34|2.8752
19:24:35|2.8752
19:24:36|2.8752
19:24:37|2.87586
19:24:38|2.87586
19:24:39|2.87586
19:24:40|2.87684
19:24:41|2.87684
19:24:42|2.8778
19:24:43|2.87789
19:24:44|2.87789
19:24:45|2.87793
19:24:47|2.87793
19:24:48|2.87793
19:24:48|2.87793
19:24:49|2.87793
19:24:50|2.87793
19:24:52|2.87841
19:24:52|2.87882
19:24:54|2.879
19:24:55|2.879
19:24:55|2.87915
19:24:58|2.87915
19:24:58|2.87923
19:25:00|2.87923
19:25:00|2.88
19:25:02|2.8802
19:25:03|2.88036
19:25:04|2.88036
19:25:05|2.881
19:25:06|2.88236
19:25:07|2.88235
19:25:08|2.88236
19:25:09|2.88236
19:25:11|2.88236
19:25:12|2.88336
19:25:13|2.88298
19:25:13|2.88298
19:25:15|2.8828
19:25:16|2.88263
19:25:17|2.88235
19:25:19|2.88212
19:25:20|2.88212
19:25:20|2.88212
19:25:21|2.88212
19:25:23|2.88212
19:25:24|2.88212
19:25:25|2.88212
19:25:26|2.88212
19:25:27|2.88211
19:25:28|2.88143
19:25:29|2.88143
19:25:30|2.8804
19:25:31|2.8804
19:25:32|2.8804
19:25:33|2.8804
19:25:34|2.8804
19:25:35|2.8804
19:25:36|2.8804
19:25:37|2.8804
19:25:38|2.8804
19:25:39|2.8804
19:25:40|2.8804
19:25:41|2.8804
19:25:43|2.8804
19:25:44|2.8804
19:25:45|2.8804
19:25:46|2.8804
19:25:47|2.8804
19:25:47|2.88
19:25:48|2.88
19:25:50|2.88
19:25:51|2.87992
19:25:52|2.87992
19:25:53|2.87939
19:25:54|2.87899
19:25:55|2.87899
19:25:56|2.87899
19:25:57|2.87899
19:25:58|2.87899
19:25:59|2.87899
19:26:00|2.87899
19:26:01|2.87899
19:26:02|2.8789
19:26:03|2.8786
19:26:04|2.8786
19:26:05|2.8786
19:26:06|2.8786
19:26:07|2.8786
19:26:08|2.8786
19:26:09|2.8786
19:26:10|2.8786
19:26:11|2.8786
19:26:12|2.8786
19:26:13|2.8785
19:26:14|2.8785
19:26:15|2.87891
19:26:16|2.87891
19:26:17|2.8786
19:26:19|2.8784
19:26:19|2.8784
19:26:20|2.8784
19:26:21|2.8784
19:26:22|2.8784
19:26:24|2.87857
19:26:25|2.8784
19:26:25|2.87813
19:26:26|2.87813
19:26:28|2.87657
19:26:28|2.87657
19:26:30|2.87657
19:26:30|2.876
19:26:31|2.876
19:26:33|2.876
19:26:34|2.876
19:26:35|2.876
19:26:36|2.876
19:26:37|2.876
19:26:38|2.8762
19:26:39|2.8762
19:26:40|2.87668
19:26:41|2.87668
19:26:42|2.87668
19:26:44|2.87668
19:26:45|2.87698
19:26:45|2.87698
19:26:46|2.87698
19:26:47|2.87698
19:26:48|2.878
19:26:49|2.878
19:26:50|2.878
19:26:51|2.878
19:26:53|2.878
19:26:54|2.878
19:26:55|2.878
19:26:56|2.878
19:26:57|2.878
19:26:57|2.87721
19:26:58|2.87721
19:26:59|2.87721
19:27:01|2.8771
19:27:01|2.8787
19:27:03|2.8787
19:27:04|2.8792
19:27:04|2.8792
19:27:06|2.8784
19:27:06|2.8784
19:27:08|2.87859
19:27:08|2.87859
19:27:10|2.87859
19:27:11|2.87859
19:27:11|2.87859
19:27:13|2.87859
19:27:13|2.87859
19:27:14|2.88
19:27:15|2.88
19:27:17|2.88
19:27:19|2.88
19:27:20|2.88
19:27:21|2.88
19:27:22|2.88
19:27:23|2.88
19:27:23|2.88
19:27:25|2.87941
19:27:26|2.87941
19:27:27|2.87958
19:27:28|2.87958
19:27:29|2.87958
19:27:30|2.87958
19:27:31|2.87958
19:27:32|2.87942
19:27:33|2.87987
19:27:34|2.87987
19:27:35|2.87987
19:27:36|2.87987
19:27:37|2.87998
19:27:38|2.87998
19:27:39|2.88095
19:27:40|2.88095
19:27:42|2.88095
19:27:42|2.88101
19:27:43|2.88101
19:27:45|2.88101
19:27:46|2.88101
19:27:47|2.88101
19:27:47|2.88101
19:27:49|2.88101
19:27:50|2.87988
19:27:51|2.88016
19:27:52|2.8796
19:27:52|2.8794
19:27:54|2.8794
19:27:55|2.8794
19:27:55|2.87864
19:27:56|2.87864
19:27:58|2.88045
19:27:59|2.88045
19:28:00|2.8801
19:28:01|2.8801
19:28:02|2.8801
19:28:02|2.8801
19:28:04|2.8798
19:28:06|2.8794
19:28:06|2.87959
19:28:07|2.8798
19:28:09|2.8798
19:28:09|2.8798
19:28:10|2.8798
19:28:12|2.88061
19:28:12|2.88061
19:28:14|2.88061
19:28:14|2.88059
19:28:16|2.88059
19:28:16|2.88059
19:28:17|2.8808
19:28:19|2.8808
19:28:20|2.8808
19:28:21|2.8808
19:28:23|2.8808
19:28:24|2.8808
19:28:25|2.8808
19:28:26|2.8802
19:28:27|2.8802
19:28:28|2.8802
19:28:29|2.87908
19:28:30|2.87908
19:28:31|2.8792
19:28:32|2.87939
19:28:33|2.87939
19:28:34|2.87939
19:28:35|2.8786
19:28:36|2.878
19:28:37|2.878
19:28:38|2.878
19:28:39|2.8774
19:28:40|2.8774
19:28:41|2.8774
19:28:42|2.8774
19:28:43|2.8774
19:28:44|2.87798
19:28:45|2.87798
19:28:46|2.87741
19:28:47|2.87741
19:28:48|2.87741
19:28:50|2.87741
19:28:51|2.87741
19:28:51|2.87666
19:28:53|2.87641
19:28:54|2.87641
19:28:55|2.87559
19:28:56|2.87593
19:28:57|2.87593
19:28:58|2.87593
19:28:59|2.87593
19:29:01|2.87439
19:29:01|2.87439
19:29:02|2.87569
19:29:04|2.87569
19:29:04|2.87479
19:29:05|2.87532
19:29:06|2.87539
19:29:07|2.87539
19:29:08|2.87539
19:29:09|2.87539
19:29:10|2.87539
19:29:12|2.87539
19:29:12|2.87539
19:29:13|2.87539
19:29:14|2.87539
19:29:15|2.87539
19:29:16|2.87539
19:29:17|2.87539
19:29:18|2.87539
19:29:20|2.87539
19:29:21|2.87539
19:29:21|2.87539
19:29:24|2.87539
19:29:24|2.87539
19:29:26|2.87539
19:29:27|2.87539
19:29:27|2.8796
19:29:28|2.8796
19:29:29|2.87775
19:29:30|2.87775
19:29:32|2.87775
19:29:33|2.87775
19:29:34|2.87775
19:29:35|2.87775
19:29:37|2.87775
19:29:37|2.87927
19:29:38|2.87927
19:29:39|2.87927
19:29:40|2.87927
19:29:41|2.87927
19:29:42|2.87927
19:29:43|2.87901
19:29:44|2.87901
19:29:46|2.87901
19:29:47|2.87901
19:29:48|2.87901
19:29:49|2.87901
19:29:50|2.87901
19:29:51|2.8786
19:29:52|2.879
19:29:53|2.8788
19:29:54|2.87676
19:29:55|2.87676
19:29:56|2.8768
19:29:57|2.8768
19:29:58|2.8768
19:29:59|2.8768
19:30:00|2.8768
19:30:01|2.8768
19:30:02|2.87883
19:30:03|2.87883
19:30:04|2.87872
19:30:05|2.87872
19:30:06|2.87885
19:30:07|2.87885
19:30:08|2.87885
19:30:09|2.8798
19:30:10|2.8798
19:30:11|2.87972
19:30:13|2.87972
19:30:13|2.87952
19:30:14|2.87952
19:30:15|2.87952
19:30:16|2.87952
19:30:17|2.87952
19:30:18|2.87952
19:30:19|2.87952
19:30:21|2.87952
19:30:23|2.87713
19:30:23|2.877
19:30:25|2.8758
19:30:26|2.8758
19:30:27|2.8758
19:30:28|2.87682
19:30:28|2.87682
19:30:29|2.87682
19:30:31|2.87682
19:30:32|2.87682
19:30:33|2.87682
19:30:34|2.87895
19:30:35|2.87918
19:30:36|2.8794
19:30:38|2.8794
19:30:38|2.879
19:30:39|2.879
19:30:40|2.8798
19:30:42|2.88107
19:30:42|2.88
19:30:44|2.88
19:30:44|2.88075
19:30:46|2.88075
19:30:46|2.88066
19:30:47|2.88066
19:30:48|2.88066
19:30:50|2.88066
19:30:51|2.88018
19:30:52|2.88018
19:30:53|2.88018
19:30:53|2.88065
19:30:55|2.8806
19:30:55|2.8806
19:30:56|2.8806
19:30:58|2.88032
19:30:59|2.88032
19:31:00|2.87975
19:31:00|2.87975
19:31:01|2.87975
19:31:03|2.87975
19:31:04|2.87975
19:31:05|2.87975
19:31:06|2.87975
19:31:06|2.87975
19:31:07|2.87979
19:31:09|2.8798
19:31:10|2.87988
19:31:10|2.87988
19:31:12|2.88066
19:31:13|2.88066
19:31:13|2.88066
19:31:14|2.88066
19:31:15|2.88066
19:31:16|2.88048
19:31:17|2.88048
19:31:18|2.88066
19:31:20|2.88066
19:31:22|2.88066
19:31:22|2.88066
19:31:24|2.88066
19:31:24|2.88066
19:31:25|2.88066
19:31:27|2.88066
19:31:28|2.88066
19:31:29|2.88065
19:31:29|2.88065
19:31:30|2.88065
19:31:31|2.88065
19:31:32|2.88065
19:31:34|2.87985
19:31:34|2.87985
19:31:35|2.87985
19:31:37|2.8796
19:31:38|2.87922
19:31:39|2.87922
19:31:39|2.87863
19:31:41|2.8782
19:31:42|2.87798
19:31:43|2.879
19:31:44|2.87909
19:31:45|2.87909
19:31:46|2.87909
19:31:46|2.87909
19:31:48|2.87909
19:31:49|2.87909
19:31:49|2.87893
19:31:52|2.87893
19:31:53|2.87754
19:31:53|2.87799
19:31:54|2.87791
19:31:56|2.87791
19:31:56|2.87791
19:31:57|2.88
19:31:58|2.88
19:31:59|2.87995
19:32:00|2.87995
19:32:01|2.87995
19:32:03|2.87995
19:32:03|2.87995
19:32:05|2.87995
19:32:06|2.87995
19:32:07|2.87999
19:32:08|2.87982
19:32:09|2.87982
19:32:10|2.87982
19:32:10|2.87982
19:32:11|2.87982
19:32:13|2.87982
19:32:14|2.87982
19:32:15|2.87982
19:32:16|2.87982
19:32:17|2.88
19:32:18|2.88
19:32:18|2.87979
19:32:20|2.87953
19:32:21|2.87953
19:32:23|2.87954
19:32:24|2.8796
19:32:26|2.8796
19:32:27|2.8796
19:32:28|2.8796
19:32:29|2.8796
19:32:31|2.8796
19:32:32|2.8796
19:32:33|2.8796
19:32:34|2.8796
19:32:34|2.8796
19:32:35|2.8796
19:32:37|2.8796
19:32:37|2.8796
19:32:38|2.8796
19:32:40|2.87999
19:32:40|2.8796
19:32:42|2.87977
19:32:44|2.87957
19:32:44|2.87957
19:32:45|2.87935
19:32:47|2.87935
19:32:47|2.87935
19:32:48|2.87935
19:32:49|2.87935
19:32:51|2.87936
19:32:51|2.87936
19:32:53|2.87936
19:32:53|2.87936
19:32:55|2.87902
19:32:55|2.87902
19:32:57|2.87902
19:32:57|2.87902
19:32:59|2.8796
19:33:00|2.8796
19:33:01|2.88066
19:33:02|2.88066
19:33:03|2.88066
19:33:04|2.88066
19:33:05|2.88066
19:33:06|2.88066
19:33:07|2.88066
19:33:08|2.88066
19:33:09|2.88186
19:33:10|2.8818
19:33:11|2.8818
19:33:12|2.8818
19:33:13|2.8818
19:33:14|2.8818
19:33:15|2.882
19:33:16|2.882
19:33:17|2.88153
19:33:18|2.88153
19:33:19|2.88153
19:33:20|2.88144
19:33:21|2.8804
19:33:22|2.88027
19:33:24|2.88027
19:33:25|2.88027
19:33:26|2.88027
19:33:27|2.88027
19:33:28|2.88027
19:33:29|2.88027
19:33:31|2.88027
19:33:32|2.88027
19:33:33|2.88027
19:33:34|2.8816
19:33:35|2.8816
19:33:36|2.8814
19:33:37|2.8814
19:33:37|2.88028
19:33:39|2.88028
19:33:40|2.8806
19:33:41|2.8804
19:33:41|2.8804
19:33:42|2.8795
19:33:43|2.87978
19:33:44|2.8814
19:33:46|2.881
19:33:46|2.881
19:33:47|2.881
19:33:49|2.881
19:33:50|2.881
19:33:50|2.881
19:33:52|2.882
19:33:53|2.882
19:33:53|2.88195
19:33:55|2.88195
19:33:56|2.88195
19:33:57|2.88195
19:33:58|2.88195
19:33:59|2.88195
19:34:00|2.88195
19:34:01|2.88195
19:34:02|2.88195
19:34:03|2.88195
19:34:04|2.88195
19:34:05|2.88195
19:34:06|2.88195
19:34:07|2.88195
19:34:08|2.88195
19:34:09|2.88195
19:34:10|2.88195
19:34:11|2.88195
19:34:12|2.88231
19:34:13|2.8825
19:34:14|2.8825
19:34:15|2.88223
19:34:16|2.88223
19:34:17|2.88155
19:34:18|2.88211
19:34:19|2.88211
19:34:21|2.88211
19:34:22|2.88211
19:34:24|2.88278
19:34:25|2.88169
19:34:25|2.88169
19:34:27|2.88169
19:34:28|2.88169
19:34:29|2.8823
19:34:30|2.88295
19:34:32|2.88271
19:34:32|2.88341
19:34:34|2.88341
19:34:34|2.88353
19:34:36|2.88381
19:34:36|2.88323
19:34:38|2.88232
19:34:39|2.88232
19:34:39|2.88232
19:34:41|2.88232
19:34:41|2.88232
19:34:43|2.88232
19:34:44|2.88232
19:34:45|2.88262
19:34:46|2.88262
19:34:46|2.88262
19:34:48|2.88325
19:34:49|2.8842
19:34:49|2.8842
19:34:51|2.8842
19:34:52|2.8838
19:34:53|2.8836
19:34:53|2.88378
19:34:55|2.88378
19:34:57|2.88378
19:34:57|2.88379
19:34:58|2.88379
19:34:59|2.88379
19:35:02|2.88328
19:35:02|2.88232
19:35:03|2.88232
19:35:05|2.88232
19:35:06|2.88232
19:35:06|2.88232
19:35:07|2.88232
19:35:08|2.88232
19:35:09|2.8822
19:35:10|2.8825
19:35:11|2.8825
19:35:13|2.8825
19:35:13|2.8834
19:35:15|2.8834
19:35:16|2.8834
19:35:17|2.8834
19:35:18|2.88459
19:35:19|2.88459
19:35:20|2.88459
19:35:21|2.88459
19:35:22|2.88459
19:35:23|2.88459
19:35:24|2.88459
19:35:25|2.884
19:35:26|2.8839
19:35:27|2.8839
19:35:28|2.8839
19:35:29|2.88288
19:35:31|2.88288
19:35:32|2.883
19:35:33|2.883
19:35:35|2.88288
19:35:35|2.88403
19:35:37|2.88403
19:35:37|2.88425
19:35:39|2.88407
19:35:39|2.88407
19:35:40|2.8844
19:35:41|2.8844
19:35:43|2.8844
19:35:43|2.8844
19:35:45|2.8844
19:35:45|2.8844
19:35:47|2.8844
19:35:48|2.88517
19:35:48|2.8848
19:35:49|2.8848
19:35:51|2.8846
19:35:52|2.88448
19:35:52|2.885
19:35:53|2.885
19:35:54|2.885
19:35:56|2.8842
19:35:57|2.88421
19:35:58|2.88517
19:35:59|2.88534
19:36:00|2.88534
19:36:01|2.88534
19:36:02|2.88503
19:36:03|2.8853
19:36:04|2.8853
19:36:05|2.8853
19:36:06|2.8853
19:36:07|2.8853
19:36:08|2.88459
19:36:09|2.88459
19:36:10|2.88459
19:36:12|2.88459
19:36:12|2.88607
19:36:13|2.88571
19:36:14|2.88571
19:36:15|2.88559
19:36:17|2.88559
19:36:18|2.88443
19:36:19|2.88443
19:36:20|2.88443
19:36:20|2.88443
19:36:22|2.88443
19:36:22|2.88443
19:36:23|2.88443
19:36:25|2.88443
19:36:26|2.88579
19:36:26|2.88579
19:36:27|2.88619
19:36:29|2.88619
19:36:30|2.88619
19:36:31|2.88619
19:36:32|2.88619
19:36:33|2.88619
19:36:34|2.88517
19:36:35|2.88517
19:36:36|2.88517
19:36:37|2.8852
19:36:38|2.88526
19:36:39|2.885
19:36:40|2.885
19:36:42|2.88484
19:36:42|2.88455
19:36:44|2.88455
19:36:45|2.88455
19:36:45|2.88455
19:36:47|2.88381
19:36:48|2.88498
19:36:48|2.88498
19:36:50|2.88498
19:36:51|2.88498
19:36:52|2.88498
19:36:53|2.8851
19:36:54|2.88512
19:36:55|2.88512
19:36:56|2.88512
19:36:57|2.88512
19:36:58|2.88512
19:36:59|2.88607
19:37:01|2.88598
19:37:01|2.88598
19:37:03|2.88598
19:37:03|2.88598
19:37:05|2.88598
19:37:06|2.88598
19:37:07|2.88598
19:37:08|2.88598
19:37:09|2.88598
19:37:10|2.8866
19:37:11|2.8866
19:37:12|2.88763
19:37:13|2.8879
19:37:14|2.8872
19:37:16|2.8872
19:37:17|2.88906
19:37:17|2.88873
19:37:18|2.88873
19:37:19|2.88873
19:37:20|2.88873
19:37:21|2.88747
19:37:22|2.88747
19:37:23|2.88763
19:37:25|2.88763
19:37:25|2.88752
19:37:27|2.88752
19:37:28|2.88745
19:37:29|2.88745
19:37:30|2.8876
19:37:32|2.8876
19:37:33|2.8876
19:37:33|2.8876
19:37:35|2.888
19:37:36|2.88831
19:37:37|2.88851
19:37:38|2.88851
19:37:39|2.88853
19:37:39|2.88853
19:37:41|2.88853
19:37:41|2.88853
19:37:44|2.88853
19:37:44|2.88853
19:37:46|2.88831
19:37:47|2.88761
19:37:48|2.88761
19:37:49|2.88779
19:37:50|2.88779
19:37:51|2.88526
19:37:52|2.8867
19:37:53|2.89
19:37:54|2.889
19:37:55|2.889
19:37:56|2.88919
19:37:56|2.8894
19:37:59|2.88985
19:37:59|2.88994
19:38:00|2.88994
19:38:02|2.88994
19:38:03|2.88994
19:38:04|2.88994
19:38:04|2.88994
19:38:06|2.8898
19:38:06|2.88983
19:38:08|2.88791
19:38:09|2.88877
19:38:09|2.8884
19:38:11|2.88858
19:38:12|2.88904
19:38:13|2.88904
19:38:13|2.88978
19:38:14|2.88969
19:38:16|2.88969
19:38:16|2.88969
19:38:18|2.88969
19:38:19|2.8898
19:38:20|2.8898
19:38:20|2.8898
19:38:22|2.8898
19:38:22|2.8898
19:38:23|2.89015
19:38:25|2.89015
19:38:26|2.89015
19:38:26|2.89015
19:38:27|2.89015
19:38:28|2.89015
19:38:30|2.89015
19:38:31|2.8901
19:38:32|2.8901
19:38:34|2.89099
19:38:35|2.89099
19:38:36|2.89099
19:38:37|2.89117
19:38:38|2.89117
19:38:39|2.89117
19:38:40|2.89117
19:38:41|2.89117
19:38:42|2.89114
19:38:43|2.89114
19:38:44|2.89118
19:38:45|2.89118
19:38:46|2.89118
19:38:47|2.8914
19:38:49|2.89141
19:38:50|2.89141
19:38:51|2.89141
19:38:51|2.89141
19:38:52|2.89141
19:38:54|2.89141
19:38:55|2.89141
19:38:56|2.89141
19:38:57|2.89141
19:38:58|2.89141
19:38:59|2.89141
19:39:00|2.89141
19:39:01|2.89139
19:39:02|2.89158
19:39:03|2.89158
19:39:05|2.89192
19:39:06|2.89192
19:39:07|2.89024
19:39:07|2.89001
19:39:08|2.8899
19:39:09|2.8899
19:39:10|2.8902
19:39:11|2.88994
19:39:12|2.88994
19:39:13|2.89018
19:39:14|2.89018
19:39:16|2.89018
19:39:17|2.89018
19:39:17|2.89018
19:39:18|2.89005
19:39:19|2.89074
19:39:21|2.8907
19:39:21|2.8907
19:39:22|2.8907
19:39:24|2.8907
19:39:25|2.8907
19:39:27|2.8907
19:39:27|2.8907
19:39:28|2.8906
19:39:29|2.8906
19:39:31|2.8906
19:39:32|2.8906
19:39:33|2.8907
19:39:34|2.8907
19:39:34|2.8907
19:39:35|2.8907
19:39:38|2.89081
19:39:39|2.887
19:39:40|2.8874
19:39:41|2.8874
19:39:42|2.88703
19:39:43|2.88703
19:39:45|2.887
19:39:45|2.8874
19:39:46|2.88775
19:39:47|2.88775
19:39:48|2.88778
19:39:50|2.88778
19:39:51|2.88803
19:39:52|2.88803
19:39:53|2.88803
19:39:54|2.88803
19:39:55|2.88896
19:39:56|2.88804
19:39:57|2.88804
19:39:58|2.88804
19:40:00|2.88845
19:40:00|2.88997
19:40:01|2.88997
19:40:03|2.88997
19:40:03|2.88997
19:40:05|2.88941
19:40:06|2.88941
19:40:07|2.88941
19:40:08|2.88948
19:40:09|2.88948
19:40:10|2.88948
19:40:11|2.8898
19:40:12|2.88938
19:40:13|2.88856
19:40:14|2.88999
19:40:15|2.889
19:40:16|2.88879
19:40:17|2.88879
19:40:18|2.88879
19:40:19|2.88879
19:40:20|2.88879
19:40:21|2.89023
19:40:22|2.88932
19:40:23|2.88895
19:40:24|2.88895
19:40:25|2.88895
19:40:26|2.88899
19:40:27|2.88899
19:40:28|2.88899
19:40:29|2.8886
19:40:30|2.88814
19:40:31|2.88814
19:40:32|2.88814
19:40:34|2.88809
19:40:35|2.88738
19:40:36|2.88738
19:40:37|2.88748
19:40:39|2.8874
19:40:39|2.8874
19:40:41|2.8874
19:40:42|2.8874
19:40:42|2.8874
19:40:44|2.8874
19:40:45|2.88689
19:40:46|2.88689
19:40:47|2.88689
19:40:48|2.88689
19:40:50|2.88689
19:40:51|2.88689
19:40:52|2.88799
19:40:52|2.888
19:40:53|2.888
19:40:54|2.888
19:40:56|2.888
19:40:57|2.888
19:40:58|2.888
19:40:58|2.8874
19:40:59|2.8874
19:41:00|2.8874
19:41:01|2.88775
19:41:03|2.88775
19:41:03|2.88769
19:41:05|2.88859
19:41:06|2.88849
19:41:06|2.88849
19:41:07|2.88849
19:41:08|2.88849
19:41:09|2.88849
19:41:11|2.89047
19:41:11|2.89047
19:41:12|2.89047
19:41:14|2.89006
19:41:14|2.89006
19:41:15|2.89006
19:41:16|2.8897
19:41:17|2.8897
19:41:18|2.88971
19:41:19|2.88971
19:41:20|2.88971
19:41:22|2.88971
19:41:23|2.88971
19:41:23|2.88892
19:41:25|2.8896
19:41:26|2.8896
19:41:27|2.8896
19:41:28|2.8896
19:41:29|2.8896
19:41:30|2.8896
19:41:31|2.89
19:41:32|2.89
19:41:33|2.89
19:41:35|2.89
19:41:36|2.89006
19:41:38|2.89001
19:41:39|2.89001
19:41:40|2.89001
19:41:41|2.89001
19:41:41|2.89067
19:41:42|2.89067
19:41:44|2.89067
19:41:45|2.89067
19:41:45|2.89067
19:41:47|2.89067
19:41:48|2.89067
19:41:48|2.88972
19:41:50|2.88972
19:41:51|2.88972
19:41:51|2.88972
19:41:53|2.88972
19:41:54|2.88972
19:41:54|2.88972
19:41:56|2.8898
19:41:57|2.88983
19:41:58|2.88998
19:41:58|2.88998
19:42:00|2.88998
19:42:00|2.88998
19:42:02|2.88998
19:42:02|2.88998
19:42:04|2.88998
19:42:05|2.88998
19:42:06|2.88998
19:42:07|2.88998
19:42:08|2.88998
19:42:09|2.88998
19:42:09|2.88895
19:42:11|2.88895
19:42:13|2.88895
19:42:14|2.88895
19:42:15|2.888
19:42:15|2.888
19:42:16|2.88904
19:42:18|2.88904
19:42:19|2.88904
19:42:19|2.88904
19:42:21|2.88756
19:42:21|2.88756
19:42:23|2.88756
19:42:23|2.88756
19:42:24|2.88756
19:42:25|2.88756
19:42:26|2.88756
19:42:28|2.88756
19:42:29|2.88756
19:42:29|2.88756
19:42:31|2.88756
19:42:32|2.88756
19:42:33|2.88756
19:42:33|2.88756
19:42:36|2.88481
19:42:37|2.88481
19:42:38|2.88481
19:42:38|2.88481
19:42:40|2.88481
19:42:41|2.88402
19:42:42|2.88402
19:42:42|2.88402
19:42:44|2.88558
19:42:45|2.88486
19:42:46|2.88486
19:42:47|2.88486
19:42:47|2.88486
19:42:49|2.88486
19:42:50|2.88486
19:42:51|2.88486
19:42:52|2.88486
19:42:53|2.88659
19:42:54|2.88659
19:42:55|2.88526
19:42:56|2.88612
19:42:57|2.88612
19:42:58|2.88671
19:42:59|2.88671
19:43:00|2.88786
19:43:01|2.88786
19:43:03|2.88786
19:43:04|2.88786
19:43:04|2.88786
19:43:06|2.88786
19:43:07|2.88787
19:43:07|2.88787
19:43:09|2.8875
19:43:09|2.8875
19:43:10|2.8875
19:43:11|2.8875
19:43:13|2.8875
19:43:13|2.8875
19:43:14|2.8875
19:43:15|2.8875
19:43:16|2.8875
19:43:18|2.8875
19:43:18|2.88601
19:43:20|2.88601
19:43:21|2.88601
19:43:21|2.8866
19:43:22|2.8866
19:43:23|2.8866
19:43:24|2.8866
19:43:25|2.8866
19:43:26|2.8866
19:43:27|2.8866
19:43:28|2.8866
19:43:29|2.8866
19:43:30|2.8866
19:43:31|2.8858
19:43:32|2.88561
19:43:33|2.88561
19:43:34|2.88561
19:43:36|2.88561
19:43:37|2.88561
19:43:39|2.88569
19:43:40|2.88569
19:43:40|2.8866
19:43:41|2.88642
19:43:43|2.88642
19:43:44|2.887
19:43:45|2.887
19:43:46|2.887
19:43:47|2.887
19:43:48|2.887
19:43:50|2.887
19:43:51|2.887
19:43:52|2.88594
19:43:53|2.88641
19:43:53|2.887
19:43:55|2.88641
19:43:55|2.88641
19:43:57|2.88641
19:43:58|2.88641
19:43:59|2.88641
19:44:00|2.88641
19:44:01|2.88624
19:44:02|2.88624
19:44:03|2.88624
19:44:04|2.88624
19:44:06|2.88624
19:44:06|2.8862
19:44:07|2.8862
19:44:08|2.8862
19:44:10|2.8862
19:44:11|2.8862
19:44:12|2.8862
19:44:13|2.8862
19:44:14|2.8862
19:44:15|2.8862
19:44:16|2.8862
19:44:17|2.8862
19:44:18|2.8862
19:44:19|2.8862
19:44:20|2.8862
19:44:21|2.88594
19:44:22|2.886
19:44:23|2.88482
19:44:24|2.88482
19:44:25|2.88482
19:44:26|2.88482
19:44:28|2.88481
19:44:28|2.8858
19:44:29|2.88559
19:44:31|2.88559
19:44:31|2.88563
19:44:33|2.88481
19:44:34|2.88481
19:44:35|2.88481
19:44:35|2.88481
19:44:37|2.88481
19:44:39|2.88537
19:44:39|2.88537
19:44:40|2.88537
19:44:42|2.88537
19:44:43|2.88537
19:44:43|2.88699
19:44:45|2.88699
19:44:46|2.88699
19:44:47|2.88699
19:44:48|2.88699
19:44:48|2.88699
19:44:50|2.88699
19:44:50|2.88699
19:44:53|2.88699
19:44:53|2.88699
19:44:54|2.88699
19:44:55|2.88699
19:44:57|2.88682
19:44:57|2.88566
19:44:58|2.88566
19:45:00|2.8852
19:45:00|2.8852
19:45:01|2.88758
19:45:02|2.88758
19:45:04|2.88758
19:45:05|2.88758
19:45:06|2.88758
19:45:08|2.88758
19:45:08|2.88734
19:45:10|2.88706
19:45:10|2.88815
19:45:12|2.88815
19:45:14|2.88724
19:45:14|2.88724
19:45:16|2.88724
19:45:17|2.88724
19:45:18|2.88724
19:45:19|2.88724
19:45:20|2.88724
19:45:21|2.88724
19:45:22|2.88724
19:45:23|2.88724
19:45:24|2.88724
19:45:26|2.88724
19:45:26|2.88724
19:45:27|2.88724
19:45:29|2.88724
19:45:29|2.88724
19:45:30|2.88724
19:45:31|2.88724
19:45:32|2.88844
19:45:34|2.88844
19:45:35|2.88839
19:45:35|2.88839
19:45:36|2.88839
19:45:38|2.88839
19:45:38|2.88893
19:45:39|2.88905
19:45:41|2.88899
19:45:41|2.889
19:45:43|2.89
19:45:44|2.88981
19:45:44|2.88981
19:45:46|2.88981
19:45:47|2.88981
19:45:48|2.89012
19:45:48|2.89046
19:45:50|2.89038
19:45:51|2.89026
19:45:52|2.89026
19:45:53|2.89026
19:45:54|2.89026
19:45:54|2.89026
19:45:55|2.89026
19:45:57|2.89026
19:45:58|2.88937
19:45:59|2.88937
19:46:01|2.89006
19:46:02|2.89006
19:46:03|2.89026
19:46:03|2.89026
19:46:04|2.89026
19:46:05|2.89025
19:46:06|2.89025
19:46:07|2.89025
19:46:08|2.89025
19:46:09|2.89025
19:46:11|2.89025
19:46:11|2.89025
19:46:12|2.89025
19:46:14|2.89025
19:46:16|2.89106
19:46:17|2.891
19:46:19|2.89039
19:46:19|2.8903
19:46:20|2.88933
19:46:22|2.88933
19:46:23|2.88905
19:46:24|2.88894
19:46:25|2.88787
19:46:26|2.88787
19:46:27|2.88758
19:46:28|2.88758
19:46:29|2.88704
19:46:30|2.88704
19:46:31|2.88704
19:46:32|2.88704
19:46:33|2.88704
19:46:34|2.88688
19:46:36|2.88688
19:46:37|2.88688
19:46:38|2.88688
19:46:39|2.88635
19:46:40|2.88635
19:46:41|2.88635
19:46:42|2.88635
19:46:43|2.88635
19:46:44|2.88635
19:46:45|2.88619
19:46:46|2.88619
19:46:47|2.88657
19:46:48|2.88644
19:46:49|2.88658
19:46:50|2.88658
19:46:51|2.88658
19:46:52|2.88658
19:46:53|2.88658
19:46:54|2.88501
19:46:55|2.88501
19:46:56|2.88501
19:46:57|2.88491
19:46:58|2.88491
19:46:59|2.88491
19:47:00|2.88491
19:47:01|2.88491
19:47:02|2.885
19:47:03|2.88483
19:47:04|2.88483
19:47:05|2.88483
19:47:06|2.88481
19:47:07|2.88346
19:47:08|2.88246
19:47:09|2.88246
19:47:10|2.88315
19:47:11|2.88315
19:47:12|2.88315
19:47:13|2.8826
19:47:14|2.8826
19:47:16|2.88281
19:47:18|2.88281
19:47:18|2.88301
19:47:20|2.88301
19:47:22|2.88351
19:47:22|2.88356
19:47:23|2.88356
19:47:25|2.88356
19:47:26|2.8838
19:47:26|2.88385
19:47:27|2.88301
19:47:29|2.88301
19:47:29|2.88301
19:47:30|2.88301
19:47:31|2.88301
19:47:33|2.88301
19:47:33|2.88301
19:47:34|2.88301
19:47:36|2.88301
19:47:36|2.88301
19:47:38|2.88301
19:47:39|2.88301
19:47:40|2.88301
19:47:41|2.88155
19:47:41|2.88384
19:47:43|2.88384
19:47:44|2.88384
19:47:45|2.88384
19:47:45|2.88384
19:47:46|2.88444
19:47:47|2.88444
19:47:48|2.88444
19:47:50|2.88444
19:47:51|2.88444
19:47:52|2.88444
19:47:53|2.88436
19:47:54|2.88436
19:47:55|2.88436
19:47:56|2.88444
19:47:58|2.8844
19:47:58|2.8844
19:48:00|2.88484
19:48:01|2.88529
19:48:02|2.88583
19:48:02|2.88583
19:48:04|2.88583
19:48:04|2.88583
19:48:05|2.88583
19:48:07|2.8854
19:48:08|2.8854
19:48:09|2.88522
19:48:10|2.88522
19:48:11|2.8838
19:48:11|2.8838
19:48:12|2.8842
19:48:14|2.8842
19:48:15|2.88395
19:48:16|2.8846
19:48:17|2.8846
19:48:18|2.8846
19:48:20|2.88534
19:48:21|2.88522
19:48:22|2.88399
19:48:23|2.88399
19:48:24|2.88399
19:48:26|2.88399
19:48:27|2.88399
19:48:28|2.88399
19:48:29|2.88467
19:48:29|2.88467
19:48:30|2.88348
19:48:31|2.88348
19:48:33|2.88301
19:48:33|2.883
19:48:34|2.883
19:48:35|2.883
19:48:37|2.883
19:48:37|2.883
19:48:38|2.88093
19:48:39|2.8808
19:48:40|2.88235
19:48:41|2.88235
19:48:43|2.8824
19:48:44|2.88376
19:48:45|2.8836
19:48:46|2.8836
19:48:47|2.8836
19:48:48|2.8836
19:48:49|2.8836
19:48:50|2.88259
19:48:51|2.88259
19:48:52|2.88499
19:48:54|2.88499
19:48:55|2.88499
19:48:56|2.88499
19:48:56|2.88499
19:48:58|2.8841
19:48:58|2.8841
19:48:59|2.8841
19:49:00|2.8826
19:49:02|2.8826
19:49:02|2.8826
19:49:03|2.882
19:49:04|2.882
19:49:05|2.882
19:49:06|2.882
19:49:07|2.88139
19:49:08|2.8814
19:49:10|2.88081
19:49:11|2.88081
19:49:11|2.8808
19:49:12|2.8808
19:49:13|2.88011
19:49:14|2.8812
19:49:15|2.8812
19:49:17|2.8812
19:49:18|2.88218
19:49:19|2.88409
19:49:20|2.88409
19:49:21|2.88409
19:49:22|2.88293
19:49:24|2.88293
19:49:25|2.88293
19:49:25|2.8838
19:49:26|2.8832
19:49:28|2.8832
19:49:28|2.8832
19:49:29|2.8832
19:49:31|2.8832
19:49:31|2.8832
19:49:33|2.8832
19:49:33|2.88352
19:49:34|2.88352
19:49:35|2.88352
19:49:37|2.88352
19:49:38|2.8838
19:49:38|2.8838
19:49:39|2.8838
19:49:40|2.8838
19:49:41|2.88381
19:49:43|2.88404
19:49:44|2.88404
19:49:45|2.88404
19:49:46|2.88404
19:49:47|2.88404
19:49:48|2.88405
19:49:49|2.88405
19:49:50|2.88496
19:49:52|2.88496
19:49:52|2.88496
19:49:54|2.884
19:49:55|2.884
19:49:56|2.884
19:49:57|2.884
19:49:57|2.884
19:49:59|2.884
19:50:00|2.884
19:50:01|2.8838
19:50:02|2.8838
19:50:02|2.88199
19:50:04|2.88199
19:50:05|2.88199
19:50:06|2.88199
19:50:07|2.88199
19:50:08|2.88351
19:50:09|2.88351
19:50:10|2.8836
19:50:11|2.8836
19:50:12|2.8834
19:50:13|2.8834
19:50:14|2.8834
19:50:15|2.8834
19:50:16|2.8834
19:50:17|2.88357
19:50:19|2.88361
19:50:20|2.88361
19:50:20|2.8836
19:50:21|2.8836
19:50:23|2.88365
19:50:23|2.88351
19:50:25|2.88318
19:50:26|2.88288
19:50:27|2.88288
19:50:28|2.88288
19:50:28|2.88288
19:50:29|2.88287
19:50:31|2.88287
19:50:32|2.88287
19:50:33|2.88224
19:50:33|2.88224
19:50:35|2.88224
19:50:36|2.88217
19:50:37|2.88269
19:50:38|2.88269
19:50:39|2.88269
19:50:39|2.88121
19:50:40|2.88121
19:50:43|2.88082
19:50:43|2.88082
19:50:44|2.88226
19:50:46|2.88302
19:50:47|2.88246
19:50:48|2.88246
19:50:50|2.88177
19:50:50|2.88177
19:50:51|2.88241
19:50:53|2.88261
19:50:53|2.8822
19:50:55|2.8822
19:50:55|2.8822
19:50:58|2.88086
19:50:58|2.88062
19:50:59|2.88062
19:51:00|2.8801
19:51:02|2.8801
19:51:02|2.8796
19:51:03|2.87902
19:51:04|2.8784
19:51:06|2.8784
19:51:07|2.8798
19:51:07|2.8802
19:51:08|2.8802
19:51:10|2.8802
19:51:11|2.8802
19:51:12|2.8802
19:51:13|2.8802
19:51:14|2.88015
19:51:15|2.88015
19:51:16|2.88015
19:51:17|2.88041
19:51:18|2.88042
19:51:19|2.88149
19:51:20|2.88177
19:51:21|2.8814
19:51:23|2.8813
19:51:24|2.8813
19:51:24|2.8813
19:51:26|2.88128
19:51:27|2.88073
19:51:29|2.88073
19:51:30|2.88022
19:51:32|2.8802
19:51:33|2.88039
19:51:34|2.87916
19:51:35|2.87918
19:51:36|2.87927
19:51:37|2.87927
19:51:38|2.87975
19:51:39|2.87998
19:51:40|2.88023
19:51:41|2.8803
19:51:42|2.8807
19:51:43|2.8807
19:51:44|2.8807
19:51:46|2.8805
19:51:47|2.8805
19:51:48|2.8805
19:51:48|2.8802
19:51:49|2.8802
19:51:50|2.8802
19:51:52|2.88101
19:51:53|2.88101
19:51:54|2.88101
19:51:54|2.88047
19:51:57|2.88047
19:51:58|2.8806
19:51:58|2.8806
19:52:00|2.8806
19:52:00|2.8814
19:52:02|2.8814
19:52:03|2.8806
19:52:03|2.8806
19:52:05|2.8806
19:52:06|2.87948
19:52:07|2.87948
19:52:08|2.8792
19:52:09|2.8792
19:52:10|2.8792
19:52:10|2.8792
19:52:12|2.8792
19:52:13|2.8792
19:52:14|2.88021
19:52:15|2.88021
19:52:16|2.88021
19:52:17|2.87986
19:52:18|2.87986
19:52:19|2.87986
19:52:20|2.87986
19:52:21|2.87986
19:52:22|2.87986
19:52:23|2.87917
19:52:24|2.87917
19:52:25|2.87917
19:52:26|2.87918
19:52:27|2.87928
19:52:29|2.87928
19:52:30|2.87928
19:52:31|2.87916
19:52:32|2.87916
19:52:33|2.87916
19:52:35|2.87916
19:52:36|2.87916
19:52:37|2.87935
19:52:37|2.87935
19:52:38|2.87935
19:52:40|2.87935
19:52:40|2.87935
19:52:41|2.87916
19:52:43|2.87916
19:52:43|2.87916
19:52:44|2.87916
19:52:45|2.87916
19:52:46|2.87916
19:52:47|2.87916
19:52:49|2.87916
19:52:49|2.87916
19:52:50|2.88021
19:52:51|2.88045
19:52:53|2.88029
19:52:53|2.8799
19:52:54|2.8799
19:52:55|2.8799
19:52:56|2.87981
19:52:57|2.87981
19:52:59|2.87981
19:53:00|2.87994
19:53:01|2.87806
19:53:01|2.87852
19:53:03|2.87755
19:53:03|2.87755
19:53:05|2.87658
19:53:06|2.87658
19:53:06|2.87658
19:53:08|2.87658
19:53:09|2.87658
19:53:10|2.87658
19:53:11|2.87658
19:53:12|2.87658
19:53:13|2.87658
19:53:14|2.87658
19:53:15|2.87899
19:53:15|2.87899
19:53:17|2.87899
19:53:18|2.87899
19:53:19|2.87899
19:53:20|2.8787
19:53:21|2.87725
19:53:22|2.87725
19:53:23|2.87725
19:53:24|2.87725
19:53:25|2.87725
19:53:27|2.8772
19:53:27|2.8772
19:53:29|2.87611
19:53:30|2.87537
19:53:31|2.87537
19:53:32|2.87537
19:53:33|2.87537
19:53:34|2.87537
19:53:35|2.87479
19:53:36|2.87479
19:53:37|2.87483
19:53:38|2.87483
19:53:40|2.8752
19:53:41|2.8752
19:53:42|2.8752
19:53:43|2.8752
19:53:44|2.8756
19:53:44|2.87598
19:53:46|2.87598
19:53:47|2.87568
19:53:47|2.87568
19:53:49|2.87541
19:53:50|2.87541
19:53:52|2.87537
19:53:52|2.87537
19:53:53|2.87537
19:53:55|2.87537
19:53:56|2.87537
19:53:56|2.87537
19:53:57|2.87537
19:53:58|2.87537
19:54:00|2.87537
19:54:01|2.87537
19:54:02|2.87537
19:54:03|2.87537
19:54:04|2.87537
19:54:05|2.87484
19:54:06|2.87484
19:54:07|2.87484
19:54:08|2.87484
19:54:09|2.87405
19:54:10|2.87405
19:54:11|2.87405
19:54:12|2.87419
19:54:13|2.87419
19:54:14|2.87419
19:54:15|2.8748
19:54:16|2.8748
19:54:18|2.8742
19:54:18|2.8742
19:54:19|2.8742
19:54:20|2.87421
19:54:22|2.8744
19:54:22|2.8744
19:54:23|2.8744
19:54:24|2.8744
19:54:26|2.8744
19:54:26|2.8744
19:54:28|2.8744
19:54:29|2.8744
19:54:29|2.8744
19:54:30|2.87419
19:54:31|2.8748
19:54:33|2.8748
19:54:34|2.87427
19:54:34|2.87427
19:54:37|2.87427
19:54:38|2.87427
19:54:39|2.8746
19:54:39|2.87461
19:54:41|2.87461
19:54:41|2.87461
19:54:42|2.87461
19:54:44|2.87461
19:54:45|2.87461
19:54:46|2.87461
19:54:47|2.87461
19:54:48|2.87427
19:54:48|2.87427
19:54:49|2.87427
19:54:51|2.87427
19:54:51|2.87427
19:54:52|2.87421
19:54:53|2.87419
19:54:55|2.87369
19:54:56|2.87352
19:54:56|2.87352
19:54:58|2.8745
19:54:59|2.8736
19:55:00|2.8736
19:55:01|2.87347
19:55:02|2.87347
19:55:03|2.87346
19:55:04|2.87346
19:55:06|2.87346
19:55:06|2.87365
19:55:08|2.87365
19:55:08|2.87365
19:55:09|2.87365
19:55:10|2.87308
19:55:12|2.87337
19:55:12|2.87337
19:55:13|2.87337
19:55:14|2.87337
19:55:16|2.87337
19:55:16|2.87337
19:55:17|2.87337
19:55:19|2.87364
19:55:19|2.87364
19:55:20|2.87364
19:55:22|2.87364
19:55:22|2.87364
19:55:23|2.87364
19:55:24|2.87364
19:55:25|2.87346
19:55:26|2.87372
19:55:28|2.87372
19:55:29|2.87372
19:55:30|2.87372
19:55:31|2.87558
19:55:32|2.87647
19:55:33|2.87713
19:55:34|2.87713
19:55:35|2.87629
19:55:36|2.87629
19:55:37|2.87629
19:55:38|2.8763
19:55:39|2.8763
19:55:40|2.8763
19:55:41|2.8763
19:55:42|2.8763
19:55:43|2.8763
19:55:45|2.8763
19:55:46|2.8763
19:55:47|2.8788
19:55:48|2.879
19:55:48|2.879
19:55:49|2.879
19:55:51|2.87919
19:55:51|2.87919
19:55:52|2.87919
19:55:53|2.87844
19:55:54|2.87844
19:55:56|2.87844
19:55:57|2.87844
19:55:59|2.87844
19:56:00|2.87783
19:56:02|2.87783
19:56:02|2.87788
19:56:04|2.87788
19:56:04|2.87739
19:56:06|2.87739
19:56:07|2.87739
19:56:07|2.87739
19:56:08|2.87739
19:56:09|2.87739
19:56:10|2.87754
19:56:12|2.87754
19:56:13|2.87754
19:56:14|2.87754
19:56:15|2.87754
19:56:15|2.87754
19:56:16|2.87754
19:56:17|2.87754
19:56:18|2.87754
19:56:19|2.87754
19:56:21|2.87753
19:56:21|2.8771
19:56:23|2.8771
19:56:24|2.8771
19:56:24|2.8771
19:56:26|2.8771
19:56:26|2.8771
19:56:28|2.8771
19:56:29|2.8771
19:56:30|2.8771
19:56:31|2.8771
19:56:33|2.8771
19:56:33|2.8771
19:56:34|2.8771
19:56:35|2.8771
19:56:37|2.8771
19:56:38|2.8771
19:56:39|2.8771
19:56:39|2.8771
19:56:40|2.8771
19:56:41|2.8771
19:56:43|2.8771
19:56:44|2.8771
19:56:44|2.8771
19:56:45|2.87818
19:56:47|2.87859
19:56:48|2.87841
19:56:49|2.87861
19:56:50|2.87861
19:56:51|2.87861
19:56:52|2.87861
19:56:53|2.87861
19:56:54|2.87861
19:56:55|2.87861
19:56:56|2.88004
19:56:57|2.8794
19:56:58|2.879
19:56:59|2.8792
19:57:00|2.8792
19:57:01|2.8792
19:57:02|2.8792
19:57:03|2.8792
19:57:05|2.8792
19:57:05|2.8792
19:57:06|2.8792
19:57:08|2.8798
19:57:09|2.8798
19:57:10|2.8798
19:57:10|2.8798
19:57:12|2.8798
19:57:13|2.8798
19:57:13|2.8798
19:57:15|2.8798
19:57:16|2.8798
19:57:17|2.88056
19:57:17|2.88056
19:57:19|2.8804
19:57:20|2.88038
19:57:21|2.87978
19:57:22|2.87978
19:57:23|2.87978
19:57:23|2.87978
19:57:25|2.87978
19:57:26|2.87978
19:57:26|2.87978
19:57:28|2.87978
19:57:28|2.87978
19:57:29|2.87978
19:57:30|2.87978
19:57:31|2.87978
19:57:34|2.87978
19:57:35|2.87978
19:57:36|2.87978
19:57:37|2.87978
19:57:38|2.87978
19:57:40|2.87978
19:57:40|2.87811
19:57:42|2.87811
19:57:43|2.87811
19:57:43|2.87754
19:57:44|2.87754
19:57:46|2.87754
19:57:47|2.87754
19:57:48|2.87779
19:57:48|2.87779
19:57:49|2.87762
19:57:50|2.87762
19:57:52|2.87762
19:57:52|2.87762
19:57:54|2.87759
19:57:54|2.87759
19:57:55|2.87749
19:57:57|2.87749
19:57:58|2.87709
19:57:58|2.87709
19:58:00|2.87709
19:58:01|2.87709
19:58:01|2.87709
19:58:02|2.87709
19:58:04|2.8764
19:58:05|2.8766
19:58:06|2.8766
19:58:07|2.87545
19:58:08|2.87545
19:58:09|2.87545
19:58:10|2.87545
19:58:11|2.87507
19:58:12|2.87577
19:58:13|2.87577
19:58:14|2.87577
19:58:15|2.87577
19:58:16|2.87577
19:58:17|2.87577
19:58:18|2.87577
19:58:19|2.87577
19:58:20|2.87577
19:58:21|2.87577
19:58:22|2.87577
19:58:23|2.87612
19:58:24|2.87612
19:58:26|2.87612
19:58:26|2.87612
19:58:27|2.87612
19:58:29|2.87612
19:58:29|2.87612
19:58:30|2.87654
19:58:32|2.87654
19:58:32|2.87655
19:58:34|2.87655
19:58:36|2.87654
19:58:36|2.87654
19:58:38|2.87654
19:58:38|2.87654
19:58:39|2.87654
19:58:41|2.87585
19:58:42|2.87585
19:58:43|2.87585
19:58:44|2.87585
19:58:45|2.87585
19:58:46|2.8758
19:58:47|2.87638
19:58:48|2.87638
19:58:49|2.87638
19:58:50|2.87638
19:58:51|2.87585
19:58:52|2.87585
19:58:53|2.87585
19:58:55|2.876
19:58:56|2.876
19:58:56|2.876
19:58:57|2.8758
19:58:58|2.8758
19:59:00|2.8757
19:59:00|2.8757
19:59:02|2.8757
19:59:03|2.8757
19:59:03|2.8757
19:59:04|2.8757
19:59:05|2.8757
19:59:07|2.8757
19:59:07|2.8757
19:59:09|2.8757
19:59:10|2.8757
19:59:11|2.8757
19:59:11|2.8757
19:59:12|2.8757
19:59:13|2.8757
19:59:15|2.87559
19:59:16|2.87559
19:59:16|2.87559
19:59:18|2.87559
19:59:19|2.87559
19:59:20|2.87559
19:59:21|2.87545
19:59:22|2.87545
19:59:23|2.87545
19:59:24|2.87545
19:59:25|2.87545
19:59:26|2.87545
19:59:27|2.87559
19:59:28|2.87559
19:59:29|2.87559
19:59:31|2.87559
19:59:31|2.87559
19:59:33|2.87518
19:59:34|2.87518
19:59:35|2.87518
19:59:36|2.87301
19:59:37|2.872
19:59:38|2.87217
19:59:39|2.87217
19:59:40|2.87395
19:59:41|2.87395
19:59:42|2.87424
19:59:43|2.87424
19:59:44|2.87424
19:59:45|2.874
19:59:47|2.87318
19:59:47|2.87301
19:59:49|2.87301
19:59:50|2.87282
19:59:51|2.87282
19:59:52|2.87282
19:59:53|2.8738
19:59:54|2.8738
19:59:54|2.8738
19:59:56|2.8738
19:59:58|2.8722
19:59:58|2.87255
20:00:00|2.87255
20:00:01|2.87255
20:00:02|2.87279
20:00:02|2.87395
20:00:03|2.8737
20:00:05|2.8726
20:00:05|2.8724
20:00:06|2.8724
20:00:07|2.87231
20:00:08|2.87187
20:00:09|2.8715
20:00:10|2.87109
20:00:11|2.87099
20:00:12|2.87177
20:00:13|2.87255
20:00:15|2.87329
20:00:16|2.87329
20:00:17|2.87329
20:00:17|2.87329
20:00:18|2.87329
20:00:20|2.87329
20:00:20|2.87329
20:00:22|2.87329
20:00:23|2.87329
20:00:24|2.87329
20:00:25|2.87329
20:00:26|2.8722
20:00:27|2.8722
20:00:28|2.8728
20:00:29|2.87179
20:00:30|2.87179
20:00:31|2.87179
20:00:32|2.87179
20:00:33|2.87179
20:00:34|2.872
20:00:35|2.872
20:00:36|2.87174
20:00:37|2.87144
20:00:39|2.87029
20:00:40|2.87
20:00:40|2.86906
20:00:42|2.86906
20:00:43|2.86847
20:00:43|2.86847
20:00:45|2.86798
20:00:47|2.86666
20:00:47|2.86666
20:00:49|2.86679
20:00:49|2.8666
20:00:51|2.8666
20:00:51|2.8667
20:00:53|2.8667
20:00:53|2.8667
20:00:54|2.86669
20:00:55|2.86669
20:00:57|2.86669
20:00:57|2.86669
20:00:58|2.8667
20:01:00|2.867
20:01:00|2.867
20:01:02|2.867
20:01:02|2.868
20:01:03|2.868
20:01:04|2.86786
20:01:05|2.86786
20:01:06|2.8681
20:01:08|2.8681
20:01:08|2.868
20:01:09|2.868
20:01:10|2.86805
20:01:11|2.86822
20:01:13|2.86822
20:01:13|2.86822
20:01:15|2.86822
20:01:15|2.86847
20:01:16|2.86805
20:01:17|2.86805
20:01:18|2.86805
20:01:20|2.86729
20:01:20|2.8668
20:01:22|2.86656
20:01:22|2.86656
20:01:24|2.86656
20:01:24|2.8652
20:01:26|2.8652
20:01:27|2.86493
20:01:27|2.86467
20:01:28|2.86477
20:01:30|2.86467
20:01:30|2.86429
20:01:32|2.86429
20:01:32|2.86429
20:01:33|2.86429
20:01:34|2.86429
20:01:35|2.86427
20:01:37|2.864
20:01:38|2.864
20:01:40|2.864
20:01:41|2.86443
20:01:42|2.8647
20:01:43|2.8647
20:01:44|2.8647
20:01:45|2.8647
20:01:46|2.8647
20:01:47|2.86539
20:01:48|2.86555
20:01:49|2.86563
20:01:50|2.86563
20:01:50|2.86671
20:01:52|2.86671
20:01:53|2.86698
20:01:54|2.8674
20:01:54|2.8674
20:01:56|2.86761
20:01:57|2.86761
20:01:58|2.8672
20:01:59|2.8672
20:02:00|2.8672
20:02:01|2.86698
20:02:03|2.867
20:02:04|2.867
20:02:05|2.86699
20:02:06|2.86699
20:02:07|2.86699
20:02:08|2.86699
20:02:09|2.86699
20:02:10|2.86699
20:02:12|2.868
20:02:12|2.868
20:02:13|2.8672
20:02:14|2.8672
20:02:15|2.8672
20:02:16|2.86702
20:02:17|2.86702
20:02:19|2.86657
20:02:20|2.8668
20:02:21|2.8668
20:02:22|2.8668
20:02:23|2.867
20:02:23|2.867
20:02:25|2.867
20:02:26|2.867
20:02:26|2.867
20:02:28|2.867
20:02:29|2.867
20:02:30|2.867
20:02:31|2.867
20:02:32|2.86714
20:02:33|2.86681
20:02:34|2.86681
20:02:35|2.86719
20:02:36|2.86719
20:02:37|2.86719
20:02:38|2.86719
20:02:40|2.86719
20:02:40|2.86719
20:02:42|2.86719
20:02:43|2.86565
20:02:44|2.86565
20:02:45|2.86565
20:02:46|2.86565
20:02:48|2.86565
20:02:48|2.865
20:02:50|2.8652
20:02:51|2.8652
20:02:52|2.8652
20:02:53|2.8652
20:02:53|2.8652
20:02:54|2.8652
20:02:55|2.8652
20:02:57|2.8652
20:02:57|2.86519
20:02:58|2.86519
20:02:59|2.86519
20:03:00|2.86441
20:03:02|2.86451
20:03:03|2.86451
20:03:04|2.86451
20:03:04|2.86451
20:03:06|2.86544
20:03:07|2.86541
20:03:08|2.86541
20:03:09|2.86541
20:03:10|2.86541
20:03:11|2.86541
20:03:12|2.86541
20:03:13|2.86541
20:03:14|2.86541
20:03:15|2.86541
20:03:16|2.86541
20:03:17|2.86768
20:03:18|2.86768
20:03:19|2.86768
20:03:20|2.86768
20:03:21|2.86768
20:03:22|2.86768
20:03:23|2.86679
20:03:24|2.86679
20:03:25|2.86679
20:03:26|2.86679
20:03:27|2.86679
20:03:28|2.86679
20:03:29|2.86679
20:03:30|2.86721
20:03:31|2.86721
20:03:32|2.86742
20:03:33|2.86742
20:03:34|2.86742
20:03:35|2.86742
20:03:37|2.86868
20:03:37|2.86868
20:03:39|2.86868
20:03:39|2.86908
20:03:41|2.86882
20:03:41|2.86882
20:03:43|2.86873
20:03:44|2.86873
20:03:45|2.86874
20:03:46|2.86882
20:03:48|2.86882
20:03:48|2.86882
20:03:49|2.86882
20:03:50|2.86883
20:03:51|2.86883
20:03:52|2.86883
20:03:54|2.86826
20:03:55|2.86819
20:03:55|2.86819
20:03:57|2.86819
20:03:58|2.86819
20:03:58|2.87046
20:04:00|2.87019
20:04:01|2.87155
20:04:02|2.87155
20:04:03|2.87155
20:04:04|2.87153
20:04:05|2.87153
20:04:05|2.87153
20:04:07|2.871
20:04:08|2.871
20:04:10|2.871
20:04:10|2.871
20:04:12|2.8708
20:04:14|2.8708
20:04:14|2.8708
20:04:16|2.8708
20:04:17|2.87038
20:04:18|2.87038
20:04:19|2.87038
20:04:20|2.87038
20:04:22|2.8692
20:04:22|2.8692
20:04:24|2.8692
20:04:25|2.8692
20:04:26|2.86855
20:04:27|2.86855
20:04:28|2.86855
20:04:29|2.86855
20:04:30|2.86855
20:04:31|2.86855
20:04:32|2.86855
20:04:33|2.86855
20:04:34|2.86844
20:04:35|2.86844
20:04:36|2.86844
20:04:37|2.86844
20:04:38|2.86786
20:04:39|2.86786
20:04:40|2.86786
20:04:41|2.86681
20:04:42|2.86681
20:04:43|2.86681
20:04:44|2.86681
20:04:45|2.86681
20:04:47|2.86681
20:04:47|2.86681
20:04:48|2.86681
20:04:49|2.86681
20:04:50|2.86681
20:04:51|2.86681
20:04:52|2.86681
20:04:53|2.8682
20:04:55|2.86739
20:04:55|2.86739
20:04:57|2.86739
20:04:58|2.86739
20:04:59|2.86739
20:05:00|2.86739
20:05:01|2.86739
20:05:02|2.86781
20:05:04|2.86854
20:05:04|2.86854
20:05:05|2.86854
20:05:06|2.86854
20:05:07|2.86854
20:05:08|2.86854
20:05:09|2.8671
20:05:10|2.8671
20:05:12|2.8671
20:05:13|2.8671
20:05:14|2.8671
20:05:15|2.8671
20:05:16|2.867
20:05:17|2.867
20:05:18|2.86679
20:05:20|2.86519
20:05:21|2.86519
20:05:21|2.86519
20:05:22|2.86519
20:05:24|2.86479
20:05:24|2.86451
20:05:26|2.86451
20:05:27|2.86451
20:05:28|2.86441
20:05:28|2.86398
20:05:30|2.86362
20:05:32|2.86362
20:05:32|2.86362
20:05:33|2.864
20:05:34|2.864
20:05:35|2.864
20:05:37|2.864
20:05:38|2.86393
20:05:38|2.86393
20:05:39|2.86392
20:05:41|2.86392
20:05:41|2.86358
20:05:42|2.86358
20:05:43|2.864
20:05:44|2.864
20:05:46|2.864
20:05:46|2.864
20:05:47|2.864
20:05:48|2.864
20:05:49|2.86589
20:05:51|2.86534
20:05:51|2.86534
20:05:52|2.86534
20:05:54|2.86534
20:05:54|2.86534
20:05:55|2.86534
20:05:57|2.86534
20:05:57|2.8645
20:05:58|2.86534
20:05:59|2.86534
20:06:00|2.86534
20:06:02|2.86534
20:06:03|2.86534
20:06:04|2.86534
20:06:07|2.86534
20:06:08|2.86479
20:06:10|2.86479
20:06:11|2.86479
20:06:12|2.86479
20:06:13|2.86479
20:06:14|2.86311
20:06:15|2.86241
20:06:16|2.86239
20:06:17|2.86235
20:06:18|2.8624
20:06:19|2.86173
20:06:20|2.86173
20:06:21|2.86143
20:06:23|2.86143
20:06:24|2.86143
20:06:24|2.86143
20:06:25|2.86143
20:06:26|2.86143
20:06:28|2.86141
20:06:29|2.8614
20:06:29|2.8614
20:06:31|2.8614
20:06:31|2.8614
20:06:33|2.8614
20:06:33|2.86161
20:06:34|2.86161
20:06:35|2.86161
20:06:36|2.8618
20:06:37|2.8618
20:06:38|2.8624
20:06:40|2.8624
20:06:41|2.8624
20:06:41|2.8618
20:06:42|2.8618
20:06:44|2.86144
20:06:45|2.86144
20:06:46|2.86081
20:06:48|2.86034
20:06:49|2.86034
20:06:49|2.86087
20:06:51|2.86087
20:06:52|2.8608
20:06:53|2.86148
20:06:54|2.86121
20:06:55|2.86121
20:06:57|2.8612
20:06:57|2.8612
20:06:58|2.8612
20:07:00|2.8612
20:07:01|2.86141
20:07:01|2.86141
20:07:03|2.86141
20:07:03|2.86141
20:07:05|2.86141
20:07:05|2.86141
20:07:07|2.86141
20:07:08|2.86141
20:07:09|2.8604
20:07:10|2.86026
20:07:11|2.8606
20:07:12|2.8606
20:07:13|2.86026
20:07:14|2.86
20:07:16|2.85983
20:07:16|2.85955
20:07:18|2.85949
20:07:19|2.85949
20:07:20|2.85949
20:07:21|2.85949
20:07:22|2.85847
20:07:23|2.85847
20:07:24|2.85899
20:07:25|2.85899
20:07:26|2.85899
20:07:27|2.85847
20:07:28|2.85847
20:07:30|2.85899
20:07:30|2.859
20:07:32|2.8586
20:07:33|2.8586
20:07:34|2.8586
20:07:35|2.8586
20:07:36|2.85955
20:07:37|2.85955
20:07:38|2.85955
20:07:39|2.85955
20:07:40|2.85955
20:07:41|2.85955
20:07:41|2.85841
20:07:43|2.85841
20:07:44|2.85879
20:07:44|2.85998
20:07:46|2.859
20:07:47|2.859
20:07:47|2.8579
20:07:49|2.8575
20:07:50|2.85693
20:07:51|2.85656
20:07:52|2.8566
20:07:53|2.8566
20:07:54|2.8566
20:07:55|2.85698
20:07:56|2.85698
20:07:57|2.85698
20:07:58|2.85365
20:08:00|2.85344
20:08:00|2.8534
20:08:01|2.85332
20:08:03|2.85336
20:08:04|2.85399
20:08:04|2.85368
20:08:06|2.85381
20:08:07|2.85381
20:08:09|2.85381
20:08:10|2.85381
20:08:11|2.85381
20:08:12|2.85475
20:08:13|2.85449
20:08:14|2.85449
20:08:16|2.85444
20:08:17|2.8546
20:08:17|2.8546
20:08:19|2.853
20:08:20|2.85293
20:08:21|2.85199
20:08:22|2.85199
20:08:23|2.85199
20:08:25|2.85199
20:08:26|2.85199
20:08:27|2.85199
20:08:27|2.85199
20:08:29|2.85199
20:08:30|2.85199
20:08:30|2.85157
20:08:32|2.85185
20:08:33|2.85184
20:08:34|2.85182
20:08:34|2.85183
20:08:36|2.85189
20:08:37|2.85189
20:08:37|2.85197
20:08:39|2.85197
20:08:40|2.85197
20:08:41|2.85162
20:08:42|2.85317
20:08:42|2.85281
20:08:44|2.85281
20:08:45|2.85197
20:08:46|2.85197
20:08:47|2.85197
20:08:48|2.85197
20:08:49|2.85195
20:08:50|2.85195
20:08:51|2.85195
20:08:52|2.85195
20:08:53|2.85195
20:08:54|2.85151
20:08:55|2.85151
20:08:56|2.85151
20:08:57|2.85151
20:08:58|2.85151
20:08:59|2.85151
20:09:00|2.8514
20:09:01|2.8514
20:09:03|2.8514
20:09:03|2.8514
20:09:05|2.8528
20:09:06|2.85264
20:09:08|2.85264
20:09:09|2.85264
20:09:09|2.85264
20:09:10|2.85264
20:09:11|2.85341
20:09:13|2.8534
20:09:14|2.8538
20:09:16|2.8538
20:09:17|2.8538
20:09:18|2.85355
20:09:19|2.85355
20:09:20|2.85355
20:09:21|2.85355
20:09:22|2.8526
20:09:23|2.8522
20:09:23|2.85237
20:09:25|2.85237
20:09:26|2.851
20:09:27|2.851
20:09:28|2.85193
20:09:29|2.85193
20:09:30|2.85193
20:09:31|2.85193
20:09:33|2.8526
20:09:34|2.8526
20:09:35|2.85168
20:09:35|2.85239
20:09:36|2.8517
20:09:38|2.8518
20:09:38|2.8518
20:09:39|2.85181
20:09:40|2.85181
20:09:41|2.85259
20:09:43|2.85259
20:09:44|2.85259
20:09:45|2.8518
20:09:46|2.8518
20:09:47|2.8518
20:09:47|2.8518
20:09:49|2.8518
20:09:50|2.8518
20:09:51|2.853
20:09:53|2.853
20:09:53|2.8522
20:09:54|2.85219
20:09:56|2.85219
20:09:56|2.85219
20:09:57|2.85219
20:09:58|2.85219
20:10:00|2.85219
20:10:00|2.853
20:10:01|2.853
20:10:03|2.85361
20:10:03|2.85265
20:10:04|2.85337
20:10:05|2.85313
20:10:06|2.85386
20:10:07|2.85386
20:10:09|2.85507
20:10:11|2.85519
20:10:12|2.85518
20:10:13|2.85518
20:10:14|2.85462
20:10:16|2.85402
20:10:16|2.85402
20:10:17|2.85411
20:10:18|2.85356
20:10:20|2.85356
20:10:20|2.85355
20:10:22|2.85355
20:10:22|2.85084
20:10:23|2.85159
20:10:25|2.85175
20:10:25|2.85159
20:10:27|2.8521
20:10:28|2.8521
20:10:29|2.85238
20:10:30|2.85222
20:10:31|2.85222
20:10:31|2.85279
20:10:33|2.85279
20:10:34|2.85326
20:10:35|2.85326
20:10:36|2.85326
20:10:37|2.85326
20:10:38|2.85286
20:10:38|2.85218
20:10:39|2.8523
20:10:41|2.85275
20:10:42|2.85275
20:10:43|2.85275
20:10:45|2.85275
20:10:46|2.85275
20:10:46|2.85275
20:10:47|2.85275
20:10:48|2.85275
20:10:49|2.85269
20:10:50|2.853
20:10:51|2.85379
20:10:53|2.85379
20:10:53|2.85379
20:10:55|2.85379
20:10:55|2.8538
20:10:57|2.8538
20:10:58|2.8541
20:10:59|2.8541
20:10:59|2.85564
20:11:00|2.85564
20:11:01|2.85564
20:11:03|2.856
20:11:04|2.85573
20:11:05|2.85573
20:11:06|2.85576
20:11:07|2.85577
20:11:09|2.85565
20:11:09|2.85565
20:11:11|2.85423
20:11:11|2.85402
20:11:13|2.85402
20:11:13|2.85398
20:11:15|2.85398
20:11:15|2.85398
20:11:17|2.85409
20:11:18|2.85409
20:11:19|2.85418
20:11:20|2.85418
20:11:21|2.85418
20:11:22|2.85418
20:11:23|2.85418
20:11:25|2.85418
20:11:25|2.85418
20:11:27|2.85418
20:11:28|2.85418
20:11:28|2.85418
20:11:30|2.8542
20:11:31|2.85422
20:11:31|2.85422
20:11:32|2.85422
20:11:34|2.85422
20:11:35|2.85422
20:11:36|2.85422
20:11:37|2.85418
20:11:39|2.85418
20:11:39|2.85418
20:11:41|2.85439
20:11:42|2.85439
20:11:43|2.85439
20:11:43|2.85439
20:11:44|2.85439
20:11:45|2.85445
20:11:46|2.85472
20:11:47|2.85472
20:11:49|2.85454
20:11:50|2.85373
20:11:51|2.85373
20:11:52|2.85373
20:11:53|2.85373
20:11:54|2.85373
20:11:55|2.85373
20:11:56|2.85373
20:11:57|2.85373
20:11:58|2.85373
20:11:59|2.85352
20:12:00|2.85352
20:12:01|2.85407
20:12:02|2.85407
20:12:03|2.85407
20:12:04|2.8552
20:12:05|2.8552
20:12:06|2.8552
20:12:07|2.8552
20:12:08|2.8552
20:12:10|2.8552
20:12:10|2.8552
20:12:11|2.8552
20:12:13|2.8552
20:12:14|2.8552
20:12:14|2.855
20:12:15|2.8552
20:12:17|2.8552
20:12:18|2.8552
20:12:19|2.85529
20:12:20|2.85546
20:12:21|2.85546
20:12:21|2.85546
20:12:22|2.8543
20:12:24|2.8543
20:12:24|2.8543
20:12:26|2.8543
20:12:27|2.8543
20:12:28|2.85524
20:12:29|2.8552
20:12:30|2.85579
20:12:32|2.8558
20:12:33|2.85578
20:12:33|2.8556
20:12:34|2.85561
20:12:35|2.85576
20:12:37|2.85576
20:12:38|2.85576
20:12:38|2.8558
20:12:40|2.85578
20:12:40|2.85578
20:12:42|2.85578
20:12:42|2.85578
20:12:43|2.85578
20:12:45|2.85578
20:12:46|2.85578
20:12:47|2.85659
20:12:48|2.85659
20:12:49|2.85659
20:12:49|2.85659
20:12:51|2.85659
20:12:52|2.85659
20:12:53|2.85602
20:12:54|2.85602
20:12:55|2.85602
20:12:56|2.85602
20:12:57|2.85602
20:12:58|2.85602
20:12:59|2.8556
20:13:00|2.85649
20:13:01|2.85649
20:13:02|2.8566
20:13:03|2.8566
20:13:04|2.8566
20:13:05|2.8566
20:13:06|2.85688
20:13:07|2.8575
20:13:08|2.85803
20:13:09|2.85803
20:13:10|2.85803
20:13:12|2.85803
20:13:12|2.85803
20:13:14|2.85839
20:13:16|2.85839
20:13:16|2.85998
20:13:18|2.85998
20:13:18|2.85998
20:13:19|2.85895
20:13:20|2.85895
20:13:21|2.85895
20:13:22|2.85895
20:13:23|2.859
20:13:24|2.85779
20:13:25|2.85779
20:13:26|2.85761
20:13:28|2.85681
20:13:28|2.85681
20:13:30|2.85664
20:13:30|2.85664
20:13:32|2.85664
20:13:32|2.85664
20:13:33|2.85664
20:13:34|2.85719
20:13:36|2.85719
20:13:37|2.85737
20:13:38|2.85737
20:13:38|2.85737
20:13:40|2.85736
20:13:41|2.85734
20:13:42|2.85734
20:13:42|2.85734
20:13:44|2.85734
20:13:44|2.85654
20:13:45|2.85664
20:13:47|2.85718
20:13:48|2.85718
20:13:49|2.85718
20:13:50|2.85718
20:13:51|2.85718
20:13:52|2.85718
20:13:53|2.85718
20:13:54|2.85718
20:13:55|2.85718
20:13:57|2.85718
20:13:58|2.8574
20:13:58|2.8574
20:14:00|2.85802
20:14:00|2.85802
20:14:01|2.85896
20:14:02|2.85896
20:14:03|2.85896
20:14:04|2.85896
20:14:06|2.85896
20:14:07|2.8588
20:14:07|2.8588
20:14:09|2.8588
20:14:09|2.8588
20:14:11|2.8588
20:14:13|2.8588
20:14:14|2.8588
20:14:14|2.8588
20:14:16|2.8588
20:14:17|2.8588
20:14:19|2.8588
20:14:20|2.8588
20:14:21|2.8588
20:14:22|2.8588
20:14:23|2.8588
20:14:24|2.85971
20:14:25|2.85971
20:14:26|2.85971
20:14:27|2.85971
20:14:28|2.85971
20:14:29|2.85971
20:14:31|2.85934
20:14:31|2.85934
20:14:33|2.85934
20:14:34|2.85934
20:14:34|2.85971
20:14:36|2.85962
20:14:37|2.85972
20:14:38|2.85972
20:14:38|2.8597
20:14:40|2.8597
20:14:40|2.8597
20:14:42|2.8597
20:14:43|2.8597
20:14:43|2.8597
20:14:44|2.8597
20:14:45|2.85969
20:14:47|2.85969
20:14:48|2.85969
20:14:49|2.85969
20:14:49|2.85969
20:14:50|2.85969
20:14:51|2.85969
20:14:52|2.85969
20:14:53|2.85969
20:14:54|2.85969
20:14:56|2.85969
20:14:56|2.85969
20:14:57|2.85969
20:14:59|2.85966
20:15:00|2.85966
20:15:01|2.85966
20:15:02|2.85966
20:15:03|2.85966
20:15:03|2.85966
20:15:05|2.85956
20:15:06|2.85928
20:15:07|2.85928
20:15:07|2.85879
20:15:09|2.85879
20:15:10|2.85879
20:15:11|2.85879
20:15:12|2.85879
20:15:14|2.85849
20:15:14|2.85849
20:15:16|2.85849
20:15:17|2.85849
20:15:18|2.85849
20:15:19|2.85849
20:15:20|2.85849
20:15:21|2.85802
20:15:22|2.85802
20:15:23|2.85802
20:15:24|2.85717
20:15:24|2.85702
20:15:26|2.85702
20:15:27|2.85702
20:15:28|2.85702
20:15:29|2.85702
20:15:30|2.85702
20:15:31|2.85702
20:15:32|2.85702
20:15:33|2.85702
20:15:34|2.85702
20:15:35|2.85702
20:15:36|2.85702
20:15:38|2.85702
20:15:38|2.85702
20:15:40|2.85702
20:15:40|2.85702
20:15:41|2.858
20:15:43|2.858
20:15:43|2.858
20:15:45|2.858
20:15:46|2.858
20:15:46|2.85927
20:15:47|2.85927
20:15:49|2.85927
20:15:50|2.85901
20:15:51|2.8597
20:15:52|2.8597
20:15:53|2.8597
20:15:54|2.8597
20:15:55|2.8597
20:15:56|2.8597
20:15:57|2.85924
20:15:58|2.85924
20:15:59|2.8604
20:16:00|2.8604
20:16:01|2.8604
20:16:02|2.8604
20:16:03|2.86119
20:16:05|2.8618
20:16:06|2.86238
20:16:06|2.86238
20:16:07|2.86238
20:16:08|2.8628
20:16:09|2.86241
20:16:10|2.86127
20:16:11|2.86127
20:16:13|2.86127
20:16:14|2.86127
20:16:16|2.86159
20:16:17|2.86159
20:16:18|2.86159
20:16:19|2.86159
20:16:20|2.86142
20:16:21|2.86141
20:16:22|2.86141
20:16:24|2.86124
20:16:25|2.86124
20:16:26|2.86124
20:16:27|2.86124
20:16:28|2.86124
20:16:29|2.86124
20:16:30|2.86124
20:16:31|2.86124
20:16:31|2.86159
20:16:32|2.86159
20:16:34|2.86159
20:16:35|2.86159
20:16:35|2.86161
20:16:37|2.86161
20:16:38|2.86252
20:16:39|2.86252
20:16:40|2.86252
20:16:41|2.86252
20:16:43|2.86254
20:16:43|2.86253
20:16:44|2.86253
20:16:46|2.86253
20:16:47|2.86253
20:16:48|2.86253
20:16:48|2.86253
20:16:50|2.86341
20:16:50|2.86374
20:16:52|2.864
20:16:53|2.86421
20:16:54|2.86423
20:16:54|2.86423
20:16:56|2.86423
20:16:57|2.86423
20:16:57|2.8652
20:16:58|2.8652
20:17:00|2.8652
20:17:00|2.865
20:17:01|2.865
20:17:03|2.865
20:17:04|2.8652
20:17:04|2.8652
20:17:05|2.86406
20:17:06|2.86406
20:17:07|2.86406
20:17:08|2.86406
20:17:09|2.86478
20:17:11|2.86478
20:17:11|2.8648
20:17:13|2.8648
20:17:14|2.8648
20:17:16|2.86468
20:17:17|2.86464
20:17:19|2.86464
20:17:20|2.86464
20:17:21|2.86464
20:17:22|2.8644
20:17:23|2.8644
20:17:25|2.8644
20:17:26|2.8644
20:17:27|2.8644
20:17:28|2.8644
20:17:29|2.86211
20:17:30|2.86211
20:17:30|2.8622
20:17:32|2.8622
20:17:33|2.8622
20:17:33|2.8622
20:17:35|2.8622
20:17:36|2.86229
20:17:37|2.86229
20:17:37|2.86229
20:17:39|2.86229
20:17:40|2.86254
20:17:41|2.86273
20:17:42|2.86273
20:17:43|2.86273
20:17:44|2.86273
20:17:45|2.86273
20:17:46|2.86273
20:17:46|2.8622
20:17:48|2.8622
20:17:48|2.8622
20:17:50|2.86217
20:17:51|2.86217
20:17:51|2.86217
20:17:53|2.86217
20:17:53|2.86217
20:17:55|2.86081
20:17:56|2.86081
20:17:57|2.86081
20:17:58|2.86081
20:17:59|2.86111
20:18:00|2.86111
20:18:01|2.86157
20:18:02|2.86157
20:18:04|2.8621
20:18:04|2.8621
20:18:05|2.86278
20:18:07|2.86278
20:18:07|2.8633
20:18:08|2.8633
20:18:10|2.86257
20:18:11|2.86178
20:18:11|2.86179
20:18:12|2.86136
20:18:13|2.86198
20:18:15|2.86198
20:18:16|2.86198
20:18:17|2.86198
20:18:18|2.86198
20:18:19|2.862
20:18:21|2.862
20:18:22|2.862
20:18:22|2.862
20:18:23|2.862
20:18:25|2.862
20:18:26|2.86179
20:18:27|2.86115
20:18:27|2.8608
20:18:28|2.8608
20:18:30|2.8608
20:18:31|2.8608
20:18:32|2.8608
20:18:33|2.8608
20:18:34|2.8608
20:18:35|2.8608
20:18:36|2.8608
20:18:37|2.8608
20:18:38|2.8608
20:18:39|2.8608
20:18:40|2.8608
20:18:41|2.86017
20:18:42|2.8602
20:18:43|2.86035
20:18:44|2.86035
20:18:45|2.86035
20:18:46|2.86035
20:18:48|2.86027
20:18:48|2.86028
20:18:50|2.86028
20:18:51|2.8598
20:18:52|2.8598
20:18:53|2.8598
20:18:54|2.86001
20:18:54|2.86001
20:18:55|2.8604
20:18:58|2.86021
20:18:58|2.86021
20:19:00|2.86021
20:19:01|2.86021
20:19:01|2.8601
20:19:03|2.86011
20:19:03|2.86011
20:19:05|2.85996
20:19:06|2.85996
20:19:07|2.85965
20:19:07|2.85932
20:19:08|2.85836
20:19:09|2.85828
20:19:11|2.85828
20:19:12|2.8582
20:19:12|2.8582
20:19:13|2.8582
20:19:15|2.85917
20:19:16|2.85692
20:19:17|2.8574
20:19:18|2.8574
20:19:19|2.8574
20:19:20|2.8574
20:19:21|2.8574
20:19:22|2.85535
20:19:23|2.85535
20:19:24|2.85399
20:19:25|2.85469
20:19:26|2.85469
20:19:27|2.85469
20:19:28|2.8542
20:19:29|2.8542
20:19:31|2.8542
20:19:31|2.85352
20:19:32|2.85379
20:19:33|2.85199
20:19:35|2.85192
20:19:35|2.85192
20:19:37|2.85192
20:19:37|2.85192
20:19:39|2.8515
20:19:40|2.85139
20:19:41|2.85156
20:19:42|2.85156
20:19:42|2.85075
20:19:44|2.85075
20:19:45|2.85148
20:19:45|2.8516
20:19:46|2.8516
20:19:48|2.8518
20:19:49|2.8518
20:19:50|2.85176
20:19:52|2.85176
20:19:53|2.85176
20:19:53|2.85176
20:19:54|2.85167
20:19:56|2.85282
20:19:57|2.85282
20:19:57|2.85311
20:19:59|2.85311
20:20:00|2.85311
20:20:01|2.85311
20:20:02|2.85311
20:20:03|2.85311
20:20:04|2.852
20:20:05|2.8517
20:20:06|2.8517
20:20:07|2.8517
20:20:08|2.85178
20:20:09|2.85079
20:20:10|2.84871
20:20:11|2.84881
20:20:12|2.84881
20:20:13|2.84881
20:20:14|2.84941
20:20:15|2.84941
20:20:17|2.84919
20:20:17|2.84919
20:20:19|2.84895
20:20:19|2.84895
20:20:21|2.84895
20:20:22|2.84734
20:20:23|2.84756
20:20:24|2.84752
20:20:25|2.84789
20:20:26|2.84728
20:20:27|2.84714
20:20:28|2.84611
20:20:29|2.84433
20:20:30|2.84482
20:20:31|2.84594
20:20:33|2.84567
20:20:33|2.8456
20:20:34|2.8456
20:20:35|2.8468
20:20:36|2.8468
20:20:38|2.847
20:20:38|2.8464
20:20:39|2.84642
20:20:40|2.84659
20:20:42|2.84659
20:20:43|2.84661
20:20:44|2.84835
20:20:45|2.84838
20:20:46|2.84838
20:20:47|2.84838
20:20:49|2.84838
20:20:50|2.84882
20:20:51|2.84932
20:20:52|2.84932
20:20:53|2.84859
20:20:54|2.84859
20:20:55|2.84859
20:20:56|2.84859
20:20:57|2.84859
20:20:58|2.8486
20:20:59|2.84818
20:21:00|2.84818
20:21:01|2.84818
20:21:02|2.84818
20:21:03|2.8492
20:21:05|2.8492
20:21:05|2.84869
20:21:07|2.84869
20:21:08|2.84869
20:21:09|2.84888
20:21:09|2.84888
20:21:10|2.84861
20:21:12|2.84861
20:21:13|2.84861
20:21:13|2.84861
20:21:14|2.84861
20:21:15|2.84861
20:21:16|2.84861
20:21:18|2.84841
20:21:20|2.84841
20:21:21|2.84841
20:21:22|2.84906
20:21:24|2.8494
20:21:25|2.8494
20:21:26|2.8499
20:21:27|2.8508
20:21:27|2.8508
20:21:29|2.8508
20:21:30|2.85201
20:21:31|2.85142
20:21:32|2.85142
20:21:33|2.85142
20:21:34|2.85142
20:21:35|2.85142
20:21:36|2.85142
20:21:37|2.85166
20:21:38|2.85166
20:21:39|2.85159
20:21:40|2.85159
20:21:42|2.85201
20:21:43|2.85201
20:21:44|2.85207
20:21:45|2.85207
20:21:46|2.8524
20:21:47|2.8524
20:21:48|2.8524
20:21:49|2.85142
20:21:50|2.85142
20:21:51|2.85142
20:21:52|2.85142
20:21:53|2.85142
20:21:54|2.85142
20:21:55|2.85142
20:21:56|2.85142
20:21:57|2.85142
20:21:58|2.85142
20:21:59|2.85142
20:22:00|2.85149
20:22:01|2.85149
20:22:02|2.85149
20:22:03|2.85194
20:22:04|2.85241
20:22:05|2.85238
20:22:07|2.8528
20:22:08|2.8528
20:22:09|2.8528
20:22:09|2.8528
20:22:11|2.8528
20:22:11|2.85287
20:22:12|2.85287
20:22:14|2.85287
20:22:14|2.85287
20:22:16|2.85287
20:22:17|2.85287
20:22:17|2.85339
20:22:19|2.85339
20:22:20|2.85339
20:22:21|2.85316
20:22:22|2.85344
20:22:23|2.85344
20:22:24|2.8541
20:22:25|2.8541
20:22:26|2.8541
20:22:28|2.85481
20:22:29|2.85481
20:22:29|2.85481
20:22:30|2.85481
20:22:32|2.85502
20:22:32|2.85502
20:22:33|2.85504
20:22:35|2.85504
20:22:37|2.8535
20:22:37|2.85344
20:22:38|2.85344
20:22:40|2.85208
20:22:41|2.85208
20:22:42|2.85208
20:22:42|2.85208
20:22:44|2.8522
20:22:45|2.85198
20:22:45|2.85
20:22:47|2.85063
20:22:48|2.85086
20:22:48|2.85086
20:22:50|2.85086
20:22:50|2.85086
20:22:51|2.85169
20:22:52|2.85169
20:22:54|2.85169
20:22:55|2.85169
20:22:55|2.85169
20:22:56|2.85169
20:22:58|2.85169
20:22:59|2.85169
20:22:59|2.85169
20:23:01|2.85169
20:23:01|2.85097
20:23:02|2.85097
20:23:03|2.85097
20:23:05|2.85097
20:23:06|2.85097
20:23:07|2.85097
20:23:07|2.84968
20:23:09|2.8504
20:23:09|2.8504
20:23:10|2.8504
20:23:12|2.8504
20:23:13|2.8504
20:23:14|2.85195
20:23:15|2.85195
20:23:16|2.85195
20:23:16|2.8518
20:23:18|2.8518
20:23:19|2.85253
20:23:20|2.852
20:23:21|2.852
20:23:22|2.852
20:23:23|2.852
20:23:25|2.852
20:23:26|2.85195
20:23:27|2.85195
20:23:28|2.85195
20:23:29|2.85195
20:23:30|2.8522
20:23:31|2.85211
20:23:32|2.85211
20:23:33|2.85211
20:23:34|2.85269
20:23:35|2.85269
20:23:36|2.8526
20:23:37|2.8526
20:23:38|2.8526
20:23:39|2.85275
20:23:40|2.85275
20:23:41|2.85275
20:23:42|2.85189
20:23:43|2.85189
20:23:44|2.85189
20:23:45|2.85189
20:23:47|2.852
20:23:47|2.852
20:23:48|2.852
20:23:49|2.852
20:23:51|2.852
20:23:51|2.852
20:23:52|2.852
20:23:53|2.852
20:23:54|2.852
20:23:55|2.852
20:23:57|2.852
20:23:57|2.852
20:23:59|2.85214
20:23:59|2.85214
20:24:00|2.85118
20:24:02|2.85118
20:24:02|2.85118
20:24:04|2.8516
20:24:06|2.8516
20:24:06|2.8516
20:24:07|2.8516
20:24:08|2.85161
20:24:10|2.85161
20:24:11|2.85181
20:24:11|2.85181
20:24:13|2.85181
20:24:14|2.8518
20:24:15|2.85141
20:24:15|2.85118
20:24:17|2.85118
20:24:18|2.85118
20:24:18|2.85118
20:24:20|2.85118
20:24:22|2.85118
20:24:23|2.85
20:24:25|2.85
20:24:25|2.84781
20:24:26|2.85001
20:24:27|2.85001
20:24:28|2.85001
20:24:31|2.85007
20:24:32|2.85
20:24:32|2.85
20:24:34|2.85
20:24:35|2.84763
20:24:36|2.84857
20:24:37|2.84858
20:24:39|2.84858
20:24:39|2.84858
20:24:40|2.84858
20:24:42|2.8484
20:24:43|2.8484
20:24:44|2.8484
20:24:44|2.84838
20:24:45|2.84838
20:24:46|2.84838
20:24:48|2.84683
20:24:49|2.84683
20:24:50|2.84683
20:24:51|2.84682
20:24:52|2.84682
20:24:52|2.84683
20:24:53|2.84675
20:24:54|2.847
20:24:55|2.847
20:24:56|2.84595
20:24:58|2.84595
20:24:59|2.84595
20:25:00|2.84595
20:25:00|2.84657
20:25:01|2.84653
20:25:02|2.84653
20:25:04|2.8458
20:25:05|2.84565
20:25:05|2.84578
20:25:06|2.847
20:25:07|2.84592
20:25:09|2.8474
20:25:10|2.8474
20:25:11|2.84846
20:25:12|2.8456
20:25:13|2.84581
20:25:14|2.8462
20:25:15|2.8462
20:25:16|2.8462
20:25:17|2.8462
20:25:18|2.8454
20:25:19|2.8462
20:25:20|2.8462
20:25:22|2.8462
20:25:22|2.8462
20:25:24|2.8462
20:25:25|2.84696
20:25:26|2.84696
20:25:28|2.84696
20:25:29|2.84641
20:25:30|2.84641
20:25:31|2.8456
20:25:32|2.84579
20:25:33|2.84459
20:25:33|2.84539
20:25:35|2.84539
20:25:35|2.84555
20:25:36|2.84555
20:25:37|2.84579
20:25:39|2.8462
20:25:39|2.8462
20:25:41|2.8462
20:25:42|2.8462
20:25:43|2.84708
20:25:44|2.84708
20:25:45|2.8462
20:25:46|2.84609
20:25:47|2.84678
20:25:49|2.84759
20:25:49|2.848
20:25:51|2.8478
20:25:52|2.8478
20:25:54|2.8478
20:25:54|2.84817
20:25:56|2.84759
20:25:57|2.84779
20:25:58|2.84779
20:25:59|2.84805
20:25:59|2.84805
20:26:01|2.84805
20:26:01|2.8476
20:26:02|2.8476
20:26:04|2.8476
20:26:05|2.84878
20:26:07|2.849
20:26:08|2.84917
20:26:09|2.84959
20:26:10|2.84959
20:26:11|2.84959
20:26:13|2.84959
20:26:13|2.84959
20:26:14|2.84959
20:26:16|2.85019
20:26:17|2.85019
20:26:18|2.85019
20:26:19|2.85019
20:26:19|2.85019
20:26:21|2.85019
20:26:22|2.85019
20:26:23|2.85008
20:26:24|2.85008
20:26:25|2.85008
20:26:26|2.85008
20:26:27|2.8501
20:26:28|2.84971
20:26:29|2.84874
20:26:30|2.84874
20:26:31|2.84874
20:26:32|2.84874
20:26:33|2.849
20:26:35|2.849
20:26:36|2.849
20:26:37|2.8492
20:26:38|2.84888
20:26:39|2.84888
20:26:40|2.84888
20:26:41|2.84888
20:26:42|2.84899
20:26:43|2.84899
20:26:44|2.84899
20:26:45|2.84899
20:26:46|2.84899
20:26:47|2.84899
20:26:48|2.84894
20:26:50|2.84894
20:26:50|2.84739
20:26:51|2.8478
20:26:53|2.8478
20:26:53|2.8478
20:26:55|2.8478
20:26:56|2.8478
20:26:56|2.8478
20:26:57|2.8478
20:26:58|2.8478
20:27:00|2.84681
20:27:01|2.8464
20:27:01|2.84678
20:27:03|2.84678
20:27:03|2.8465
20:27:04|2.8465
20:27:05|2.8465
20:27:06|2.8465
20:27:08|2.84518
20:27:08|2.84495
20:27:09|2.84495
20:27:11|2.845
20:27:11|2.84484
20:27:12|2.84555
20:27:14|2.84597
20:27:15|2.84597
20:27:15|2.84697
20:27:16|2.8475
20:27:17|2.8475
20:27:19|2.8475
20:27:19|2.8475
20:27:20|2.8475
20:27:21|2.8475
20:27:23|2.8475
20:27:23|2.8475
20:27:25|2.8475
20:27:26|2.84787
20:27:26|2.84839
20:27:27|2.84898
20:27:29|2.84898
20:27:30|2.84898
20:27:31|2.84898
20:27:32|2.84918
20:27:33|2.84918
20:27:34|2.84918
20:27:35|2.84918
20:27:36|2.84918
20:27:38|2.84902
20:27:39|2.8488
20:27:40|2.84946
20:27:41|2.84851
20:27:42|2.84867
20:27:43|2.84934
20:27:44|2.8487
20:27:45|2.8487
20:27:47|2.84867
20:27:48|2.84884
20:27:49|2.84866
20:27:49|2.84866
20:27:50|2.84866
20:27:51|2.84842
20:27:52|2.84842
20:27:54|2.84726
20:27:55|2.84705
20:27:56|2.84847
20:27:57|2.84847
20:27:58|2.84847
20:27:58|2.84841
20:28:00|2.84841
20:28:01|2.84841
20:28:02|2.84841
20:28:02|2.84849
20:28:03|2.847
20:28:05|2.8478
20:28:05|2.84844
20:28:06|2.84844
20:28:08|2.8482
20:28:09|2.8482
20:28:10|2.8482
20:28:11|2.84821
20:28:12|2.8486
20:28:13|2.849
20:28:13|2.849
20:28:15|2.84958
20:28:15|2.84958
20:28:16|2.84958
20:28:18|2.8496
20:28:19|2.8496
20:28:20|2.84999
20:28:21|2.84999
20:28:21|2.84999
20:28:23|2.84999
20:28:23|2.8493
20:28:25|2.8493
20:28:26|2.84999
20:28:28|2.84999
20:28:28|2.84999
20:28:30|2.84999
20:28:31|2.84999
20:28:31|2.84999
20:28:32|2.84999
20:28:33|2.8498
20:28:34|2.84954
20:28:35|2.84954
20:28:37|2.84804
20:28:37|2.84804
20:28:39|2.84788
20:28:41|2.84788
20:28:42|2.84788
20:28:43|2.84788
20:28:44|2.84788
20:28:45|2.84788
20:28:46|2.8477
20:28:47|2.8477
20:28:48|2.8477
20:28:49|2.8477
20:28:50|2.8477
20:28:51|2.8477
20:28:51|2.8477
20:28:53|2.8477
20:28:53|2.84834
20:28:55|2.84835
20:28:56|2.84853
20:28:57|2.84853
20:28:58|2.84853
20:28:59|2.84871
20:29:00|2.84871
20:29:01|2.84872
20:29:01|2.84875
20:29:03|2.8488
20:29:04|2.8488
20:29:05|2.84876
20:29:06|2.8488
20:29:07|2.8488
20:29:08|2.8488
20:29:09|2.8488
20:29:10|2.8488
20:29:11|2.8488
20:29:12|2.8488
20:29:13|2.8488
20:29:14|2.84839
20:29:15|2.84839
20:29:16|2.84839
20:29:17|2.84839
20:29:18|2.84839
20:29:19|2.8474
20:29:20|2.8474
20:29:21|2.8474
20:29:22|2.84678
20:29:23|2.84632
20:29:24|2.84695
20:29:25|2.84695
20:29:26|2.84695
20:29:27|2.84695
20:29:28|2.84622
20:29:29|2.84622
20:29:30|2.84622
20:29:31|2.84622
20:29:32|2.84579
20:29:33|2.84621
20:29:35|2.8458
20:29:35|2.8458
20:29:36|2.8458
20:29:38|2.8458
20:29:39|2.8458
20:29:40|2.84622
20:29:41|2.84622
20:29:42|2.84623
20:29:43|2.84623
20:29:44|2.84623
20:29:45|2.84623
20:29:46|2.84649
20:29:47|2.84649
20:29:48|2.84641
20:29:49|2.84641
20:29:50|2.8456
20:29:52|2.8456
20:29:53|2.8456
20:29:54|2.8456
20:29:54|2.8456
20:29:55|2.8456
20:29:57|2.8456
20:29:57|2.84623
20:29:59|2.84623
20:30:00|2.84625
20:30:01|2.84737
20:30:01|2.84737
20:30:02|2.84737
20:30:04|2.8479
20:30:05|2.84798
20:30:05|2.84798
20:30:07|2.84798
20:30:08|2.84805
20:30:09|2.84805
20:30:10|2.84805
20:30:11|2.84805
20:30:12|2.84851
20:30:13|2.84851
20:30:14|2.84851
20:30:15|2.84851
20:30:16|2.84851
20:30:17|2.84851
20:30:18|2.84851
20:30:19|2.84888
20:30:20|2.84929
20:30:21|2.84929
20:30:22|2.84929
20:30:23|2.84929
20:30:24|2.84999
20:30:25|2.84999
20:30:26|2.84999
20:30:27|2.84999
20:30:28|2.84999
20:30:29|2.84957
20:30:30|2.84957
20:30:31|2.84957
20:30:32|2.84957
20:30:34|2.84822
20:30:35|2.84822
20:30:36|2.84822
20:30:36|2.84848
20:30:39|2.84848
20:30:39|2.84785
20:30:41|2.84785
20:30:42|2.84705
20:30:44|2.84599
20:30:45|2.8468
20:30:45|2.8468
20:30:47|2.8468
20:30:48|2.84727
20:30:48|2.84725
20:30:50|2.84725
20:30:52|2.84706
20:30:52|2.84706
20:30:53|2.84706
20:30:54|2.84706
20:30:56|2.84759
20:30:56|2.8468
20:30:57|2.84679
20:30:58|2.8468
20:31:00|2.8472
20:31:00|2.8476
20:31:01|2.84681
20:31:02|2.84654
20:31:03|2.84584
20:31:05|2.84583
20:31:06|2.8453
20:31:06|2.8453
20:31:07|2.8453
20:31:09|2.8453
20:31:09|2.84526
20:31:10|2.84599
20:31:11|2.84599
20:31:12|2.8461
20:31:13|2.8461
20:31:14|2.8461
20:31:15|2.8461
20:31:16|2.8465
20:31:18|2.8465
20:31:19|2.8465
20:31:20|2.8465
20:31:20|2.8465
20:31:21|2.8465
20:31:22|2.8465
20:31:23|2.8465
20:31:25|2.8465
20:31:25|2.8465
20:31:26|2.84783
20:31:27|2.84791
20:31:28|2.84791
20:31:29|2.84791
20:31:30|2.84777
20:31:31|2.84891
20:31:32|2.84891
20:31:33|2.84891
20:31:35|2.84891
20:31:36|2.84891
20:31:37|2.84831
20:31:37|2.84831
20:31:39|2.84798
20:31:40|2.84939
20:31:41|2.85068
20:31:42|2.85127
20:31:44|2.8514
20:31:45|2.85143
20:31:46|2.851
20:31:46|2.85061
20:31:48|2.85061
20:31:50|2.85061
20:31:51|2.85061
20:31:52|2.85061
20:31:52|2.8504
20:31:53|2.8504
20:31:55|2.85026
20:31:56|2.85026
20:31:57|2.85026
20:31:58|2.85026
20:31:59|2.85026
20:32:00|2.85016
20:32:01|2.85016
20:32:02|2.84968
20:32:03|2.84979
20:32:04|2.84979
20:32:06|2.84979
20:32:07|2.84979
20:32:07|2.84979
20:32:09|2.84979
20:32:09|2.84944
20:32:10|2.84933
20:32:11|2.84933
20:32:13|2.84932
20:32:14|2.84906
20:32:14|2.84906
20:32:15|2.84901
20:32:17|2.84901
20:32:18|2.84901
20:32:18|2.84932
20:32:20|2.84932
20:32:20|2.84933
20:32:22|2.84933
20:32:23|2.84987
20:32:23|2.84987
20:32:25|2.84987
20:32:26|2.84987
20:32:27|2.84988
20:32:27|2.84988
20:32:28|2.85
20:32:29|2.85
20:32:31|2.85
20:32:32|2.85
20:32:32|2.85
20:32:33|2.84978
20:32:34|2.84967
20:32:35|2.84967
20:32:36|2.84967
20:32:38|2.84967
20:32:39|2.84967
20:32:40|2.84999
20:32:42|2.84999
20:32:43|2.84999
20:32:45|2.84999
20:32:45|2.84929
20:32:46|2.84929
20:32:48|2.84929
20:32:48|2.84929
20:32:49|2.84929
20:32:51|2.84929
20:32:52|2.84929
20:32:52|2.84929
20:32:53|2.84929
20:32:54|2.84929
20:32:55|2.84929
20:32:56|2.84929
20:32:57|2.84901
20:32:59|2.84901
20:32:59|2.84901
20:33:00|2.84901
20:33:01|2.84901
20:33:02|2.84901
20:33:04|2.84901
20:33:04|2.84929
20:33:05|2.84939
20:33:06|2.84939
20:33:07|2.84939
20:33:09|2.8492
20:33:09|2.84979
20:33:10|2.85
20:33:11|2.849
20:33:13|2.84927
20:33:13|2.85
20:33:15|2.85
20:33:15|2.85
20:33:16|2.85
20:33:18|2.85
20:33:19|2.85085
20:33:20|2.85092
20:33:21|2.85092
20:33:22|2.85092
20:33:22|2.85115
20:33:24|2.85139
20:33:24|2.85139
20:33:25|2.85139
20:33:26|2.85139
20:33:27|2.85139
20:33:29|2.85139
20:33:29|2.85139
20:33:30|2.85139
20:33:32|2.85139
20:33:32|2.85139
20:33:34|2.85139
20:33:34|2.85156
20:33:35|2.85156
20:33:37|2.85156
20:33:38|2.85098
20:33:39|2.85137
20:33:40|2.85137
20:33:41|2.85137
20:33:43|2.85139
20:33:44|2.85139
20:33:45|2.85139
20:33:46|2.8508
20:33:47|2.85079
20:33:48|2.85028
20:33:49|2.85007
20:33:50|2.85079
20:33:51|2.85079
20:33:52|2.8503
20:33:53|2.8503
20:33:54|2.8503
20:33:56|2.8503
20:33:56|2.8503
20:33:58|2.85013
20:33:58|2.85013
20:33:59|2.85013
20:34:00|2.85013
20:34:02|2.85013
20:34:03|2.85012
20:34:04|2.85012
20:34:04|2.85096
20:34:06|2.85096
20:34:07|2.85096
20:34:08|2.85139
20:34:08|2.85256
20:34:10|2.8528
20:34:10|2.8528
20:34:12|2.85149
20:34:13|2.85172
20:34:14|2.85172
20:34:14|2.8522
20:34:15|2.8522
20:34:17|2.8528
20:34:18|2.8528
20:34:19|2.85249
20:34:21|2.853
20:34:22|2.853
20:34:23|2.85299
20:34:24|2.85454
20:34:24|2.85533
20:34:25|2.854
20:34:26|2.8536
20:34:27|2.8536
20:34:29|2.8532
20:34:30|2.8546
20:34:30|2.8546
20:34:31|2.8546
20:34:32|2.8546
20:34:34|2.8546
20:34:34|2.8546
20:34:36|2.8546
20:34:36|2.8546
20:34:37|2.8516
20:34:38|2.8516
20:34:39|2.8516
20:34:40|2.8516
20:34:42|2.8516
20:34:43|2.8516
20:34:44|2.84939
20:34:45|2.84935
20:34:46|2.84935
20:34:47|2.84935
20:34:48|2.84935
20:34:49|2.84935
20:34:50|2.84901
20:34:51|2.84901
20:34:52|2.84901
20:34:53|2.84901
20:34:54|2.84901
20:34:55|2.84846
20:34:56|2.84935
20:34:57|2.84935
20:34:58|2.84935
20:34:59|2.84935
20:35:00|2.84949
20:35:01|2.8495
20:35:03|2.84966
20:35:03|2.84966
20:35:05|2.84966
20:35:05|2.84966
20:35:06|2.84966
20:35:08|2.85022
20:35:09|2.85022
20:35:09|2.85022
20:35:10|2.85022
20:35:11|2.85022
20:35:12|2.84901
20:35:14|2.84901
20:35:15|2.8496
20:35:15|2.8496
20:35:16|2.8496
20:35:17|2.8496
20:35:18|2.8496
20:35:19|2.84976
20:35:20|2.85013
20:35:21|2.85023
20:35:22|2.85043
20:35:23|2.85097
20:35:24|2.85097
20:35:25|2.85097
20:35:27|2.85218
20:35:28|2.85222
20:35:29|2.85222
20:35:30|2.85222
20:35:31|2.85222
20:35:31|2.85222
20:35:32|2.85222
20:35:33|2.85222
20:35:34|2.85196
20:35:35|2.85196
20:35:37|2.85196
20:35:38|2.85196
20:35:39|2.85196
20:35:40|2.85196
20:35:41|2.85196
20:35:42|2.85196
20:35:43|2.85196
20:35:45|2.85196
20:35:46|2.84986
20:35:47|2.84986
20:35:48|2.84986
20:35:49|2.84986
20:35:50|2.84986
20:35:52|2.8502
20:35:53|2.85107
20:35:54|2.85107
20:35:55|2.8512
20:35:56|2.8512
20:35:57|2.8512
20:35:58|2.8512
20:35:59|2.8512
20:36:00|2.8512
20:36:01|2.8512
20:36:02|2.8512
20:36:03|2.85202
20:36:04|2.85103
20:36:05|2.8506
20:36:06|2.8506
20:36:07|2.8506
20:36:08|2.8506
20:36:09|2.8506
20:36:10|2.85075
20:36:11|2.8498
20:36:12|2.85038
20:36:13|2.85076
20:36:14|2.85076
20:36:15|2.85076
20:36:16|2.85076
20:36:17|2.85076
20:36:18|2.85245
20:36:19|2.85077
20:36:20|2.85077
20:36:21|2.85077
20:36:22|2.85233
20:36:23|2.85233
20:36:24|2.85233
20:36:25|2.85233
20:36:26|2.85233
20:36:28|2.85343
20:36:29|2.85343
20:36:29|2.8538
20:36:31|2.8538
20:36:31|2.8538
20:36:33|2.85343
20:36:33|2.85342
20:36:34|2.85342
20:36:36|2.85342
20:36:37|2.85342
20:36:37|2.85338
20:36:39|2.8548
20:36:39|2.8548
20:36:40|2.8548
20:36:42|2.8548
20:36:42|2.8548
20:36:44|2.85458
20:36:46|2.85379
20:36:46|2.85379
20:36:48|2.85379
20:36:49|2.8534
20:36:50|2.85276
20:36:51|2.8522
20:36:52|2.85187
20:36:53|2.8517
20:36:54|2.8517
20:36:55|2.8517
20:36:56|2.8517
20:36:57|2.8517
20:36:58|2.8517
20:36:59|2.8517
20:37:00|2.85125
20:37:02|2.85125
20:37:03|2.85117
20:37:03|2.85069
20:37:04|2.85069
20:37:05|2.85069
20:37:06|2.85007
20:37:08|2.85007
20:37:09|2.85117
20:37:09|2.85199
20:37:10|2.85199
20:37:12|2.85199
20:37:12|2.85231
20:37:13|2.85231
20:37:14|2.85231
20:37:15|2.85231
20:37:17|2.85196
20:37:17|2.85196
20:37:19|2.85196
20:37:19|2.85196
20:37:20|2.85196
20:37:21|2.85196
20:37:22|2.85196
20:37:23|2.85196
20:37:25|2.85196
20:37:26|2.85196
20:37:27|2.85196
20:37:27|2.852
20:37:28|2.852
20:37:29|2.852
20:37:30|2.852
20:37:32|2.852
20:37:32|2.852
20:37:33|2.852
20:37:34|2.85217
20:37:35|2.85233
20:37:36|2.85233
20:37:37|2.85233
20:37:38|2.85285
20:37:39|2.8528
20:37:40|2.85294
20:37:41|2.85433
20:37:42|2.85433
20:37:43|2.85433
20:37:45|2.8542
20:37:46|2.8542
20:37:47|2.8542
20:37:48|2.8542
20:37:49|2.85413
20:37:50|2.85413
20:37:51|2.85413
20:37:52|2.85413
20:37:53|2.85413
20:37:54|2.85413
20:37:55|2.85413
20:37:57|2.85413
20:37:58|2.85413
20:37:59|2.85413
20:38:00|2.8544
20:38:01|2.8544
20:38:02|2.85484
20:38:03|2.85607
20:38:04|2.85607
20:38:05|2.85659
20:38:07|2.85659
20:38:08|2.85659
20:38:08|2.85659
20:38:10|2.85659
20:38:11|2.85666
20:38:11|2.85761
20:38:12|2.85761
20:38:14|2.85761
20:38:15|2.85761
20:38:16|2.85761
20:38:16|2.8576
20:38:18|2.85755
20:38:18|2.85755
20:38:20|2.85755
20:38:21|2.85802
20:38:22|2.85802
20:38:23|2.85917
20:38:24|2.85916
20:38:25|2.85916
20:38:26|2.85916
20:38:27|2.85918
20:38:28|2.85918
20:38:29|2.85918
20:38:30|2.85918
20:38:31|2.85978
20:38:32|2.85977
20:38:33|2.85881
20:38:34|2.85825
20:38:35|2.85825
20:38:36|2.85781
20:38:37|2.85781
20:38:38|2.85753
20:38:39|2.85753
20:38:40|2.85696
20:38:41|2.85696
20:38:42|2.85696
20:38:43|2.85696
20:38:44|2.856
20:38:45|2.8554
20:38:46|2.8554
20:38:47|2.8554
20:38:48|2.8554
20:38:49|2.85673
20:38:50|2.85601
20:38:52|2.8558
20:38:52|2.8558
20:38:53|2.8558
20:38:54|2.8558
20:38:56|2.8558
20:38:56|2.8558
20:38:58|2.8558
20:38:59|2.8558
20:38:59|2.85619
20:39:01|2.85619
20:39:02|2.85619
20:39:04|2.85619
20:39:05|2.85619
20:39:06|2.85619
20:39:07|2.85619
20:39:08|2.85619
20:39:09|2.85699
20:39:10|2.85852
20:39:11|2.85852
20:39:12|2.85801
20:39:12|2.85801
20:39:14|2.85801
20:39:15|2.85801
20:39:16|2.85801
20:39:17|2.85801
20:39:18|2.85801
20:39:19|2.8582
20:39:20|2.8582
20:39:21|2.858
20:39:22|2.858
20:39:23|2.858
20:39:24|2.85851
20:39:25|2.85851
20:39:26|2.85801
20:39:27|2.85801
20:39:28|2.85801
20:39:29|2.85801
20:39:30|2.85801
20:39:31|2.85719
20:39:32|2.85719
20:39:33|2.85719
20:39:34|2.85719
20:39:35|2.85719
20:39:36|2.85731
20:39:37|2.85731
20:39:38|2.85731
20:39:39|2.85731
20:39:40|2.85731
20:39:41|2.85731
20:39:42|2.85731
20:39:43|2.85742
20:39:44|2.85742
20:39:45|2.85788
20:39:46|2.85788
20:39:48|2.85788
20:39:49|2.85788
20:39:50|2.85788
20:39:51|2.85893
20:39:52|2.85893
20:39:53|2.85893
20:39:54|2.85893
20:39:55|2.85893
20:39:57|2.8588
20:39:58|2.8588
20:39:59|2.85899
20:39:59|2.85899
20:40:01|2.85976
20:40:01|2.85976
20:40:03|2.85976
20:40:04|2.85976
20:40:05|2.85961
20:40:06|2.85905
20:40:06|2.85881
20:40:08|2.85881
20:40:09|2.85881
20:40:10|2.8594
20:40:11|2.8594
20:40:12|2.86
20:40:13|2.86
20:40:14|2.85962
20:40:15|2.85963
20:40:16|2.85963
20:40:17|2.8594
20:40:18|2.8594
20:40:19|2.8594
20:40:20|2.8594
20:40:21|2.8594
20:40:22|2.8594
20:40:23|2.8594
20:40:24|2.85881
20:40:25|2.85881
20:40:26|2.85881
20:40:27|2.85876
20:40:28|2.85876
20:40:29|2.85876
20:40:30|2.85868
20:40:31|2.85868
20:40:32|2.85868
20:40:33|2.85868
20:40:34|2.85868
20:40:35|2.85868
20:40:36|2.85868
20:40:37|2.85868
20:40:38|2.85868
20:40:39|2.85974
20:40:40|2.86169
20:40:41|2.86169
20:40:42|2.86169
20:40:43|2.86169
20:40:44|2.86105
20:40:45|2.86021
20:40:46|2.86021
20:40:47|2.86021
20:40:49|2.86021
20:40:50|2.86021
20:40:51|2.86124
20:40:52|2.86145
20:40:53|2.861
20:40:54|2.861
20:40:55|2.86126
20:40:57|2.86126
20:40:58|2.86067
20:40:59|2.86067
20:41:00|2.86067
20:41:01|2.86067
20:41:02|2.86067
20:41:03|2.86067
20:41:04|2.86067
20:41:05|2.86067
20:41:06|2.861
20:41:08|2.861
20:41:08|2.861
20:41:10|2.861
20:41:10|2.861
20:41:11|2.861
20:41:13|2.8614
20:41:14|2.86119
20:41:15|2.86119
20:41:16|2.8616
20:41:16|2.8616
20:41:18|2.8616
20:41:19|2.8616
20:41:20|2.8616
20:41:20|2.86033
20:41:22|2.86033
20:41:22|2.85959
20:41:24|2.85959
20:41:25|2.85959
20:41:26|2.85959
20:41:27|2.85959
20:41:28|2.85987
20:41:29|2.85987
20:41:30|2.86019
20:41:31|2.86019
20:41:32|2.86019
20:41:33|2.86077
20:41:34|2.86077
20:41:35|2.8608
20:41:36|2.8608
20:41:37|2.8608
20:41:38|2.86066
20:41:39|2.86066
20:41:40|2.86066
20:41:41|2.86066
20:41:42|2.86022
20:41:43|2.86059
20:41:44|2.86105
20:41:45|2.86105
20:41:46|2.86041
20:41:47|2.86
20:41:48|2.86
20:41:50|2.86
20:41:50|2.86
20:41:52|2.86
20:41:53|2.86
20:41:54|2.86
20:41:55|2.86
20:41:55|2.86
20:41:57|2.86
20:41:58|2.86127
20:41:58|2.86127
20:42:00|2.86158
20:42:01|2.86171
20:42:02|2.86171
20:42:02|2.86126
20:42:04|2.86067
20:42:05|2.86044
20:42:06|2.8598
20:42:07|2.8598
20:42:08|2.8595
20:42:09|2.8595
20:42:10|2.8595
20:42:10|2.8595
20:42:12|2.8595
20:42:13|2.8595
20:42:14|2.8595
20:42:15|2.8595
20:42:16|2.8602
20:42:17|2.85993
20:42:18|2.85993
20:42:19|2.85993
20:42:20|2.85993
20:42:21|2.8598
20:42:22|2.8598
20:42:23|2.8598
20:42:24|2.8598
20:42:25|2.8598
20:42:26|2.8598
20:42:27|2.8596
20:42:28|2.8594
20:42:29|2.86
20:42:31|2.86
20:42:32|2.86
20:42:32|2.86098
20:42:33|2.86209
20:42:34|2.86321
20:42:35|2.86239
20:42:37|2.863
20:42:37|2.863
20:42:38|2.863
20:42:39|2.863
20:42:41|2.863
20:42:41|2.86355
20:42:42|2.86407
20:42:44|2.86407
20:42:44|2.86407
20:42:45|2.86407
20:42:46|2.86407
20:42:47|2.86381
20:42:49|2.86361
20:42:50|2.86361
20:42:50|2.86361
20:42:53|2.86361
20:42:54|2.864
20:42:55|2.864
20:42:56|2.864
20:42:56|2.864
20:42:58|2.864
20:42:59|2.864
20:43:00|2.864
20:43:01|2.864
20:43:02|2.86271
20:43:03|2.86253
20:43:05|2.86253
20:43:06|2.86183
20:43:06|2.86323
20:43:07|2.86323
20:43:08|2.86323
20:43:09|2.86323
20:43:10|2.86323
20:43:12|2.86323
20:43:13|2.86323
20:43:14|2.86323
20:43:15|2.86323
20:43:16|2.86323
20:43:16|2.864
20:43:17|2.86411
20:43:18|2.86375
20:43:20|2.8634
20:43:20|2.8634
20:43:21|2.8634
20:43:22|2.86455
20:43:23|2.86455
20:43:24|2.86455
20:43:25|2.86492
20:43:27|2.865
20:43:28|2.865
20:43:28|2.86666
20:43:30|2.8667
20:43:31|2.8667
20:43:31|2.86579
20:43:33|2.86506
20:43:33|2.86558
20:43:34|2.86579
20:43:35|2.86587
20:43:37|2.86626
20:43:37|2.86626
20:43:39|2.86608
20:43:40|2.86559
20:43:41|2.86559
20:43:41|2.86559
20:43:42|2.86559
20:43:44|2.86413
20:43:45|2.86391
20:43:46|2.86391
20:43:46|2.86391
20:43:47|2.86391
20:43:49|2.86381
20:43:50|2.86391
20:43:52|2.86272
20:43:53|2.8626
20:43:55|2.8626
20:43:56|2.8628
20:43:57|2.8628
20:43:58|2.86267
20:43:59|2.86242
20:44:00|2.86324
20:44:01|2.8632
20:44:02|2.8632
20:44:03|2.86412
20:44:04|2.86412
20:44:05|2.86412
20:44:06|2.86366
20:44:07|2.86436
20:44:08|2.86421
20:44:09|2.86421
20:44:10|2.86421
20:44:11|2.86461
20:44:12|2.86461
20:44:13|2.86461
20:44:14|2.8652
20:44:15|2.8652
20:44:16|2.8652
20:44:17|2.8652
20:44:18|2.8652
20:44:19|2.86429
20:44:20|2.86429
20:44:21|2.86429
20:44:22|2.86429
20:44:23|2.86571
20:44:24|2.86473
20:44:25|2.86473
20:44:26|2.86473
20:44:27|2.86473
20:44:28|2.86524
20:44:29|2.86664
20:44:30|2.866
20:44:31|2.865
20:44:32|2.86475
20:44:33|2.86475
20:44:34|2.86631
20:44:35|2.86631
20:44:36|2.86631
20:44:37|2.86646
20:44:38|2.86646
20:44:39|2.86646
20:44:40|2.8662
20:44:41|2.8662
20:44:42|2.8662
20:44:43|2.8662
20:44:44|2.8652
20:44:45|2.8652
20:44:46|2.8652
20:44:47|2.8652
20:44:48|2.8652
20:44:49|2.8652
20:44:50|2.8652
20:44:51|2.8652
20:44:53|2.8652
20:44:54|2.8652
20:44:56|2.8652
20:44:57|2.8652
20:44:58|2.86772
20:44:58|2.86627
20:45:00|2.86627
20:45:01|2.86687
20:45:02|2.8644
20:45:03|2.864
20:45:04|2.864
20:45:04|2.864
20:45:06|2.8642
20:45:07|2.86375
20:45:08|2.86375
20:45:09|2.8634
20:45:10|2.8625
20:45:11|2.86211
20:45:12|2.86138
20:45:13|2.8616
20:45:14|2.86139
20:45:15|2.86099
20:45:16|2.86001
20:45:17|2.86001
20:45:18|2.86001
20:45:19|2.86001
20:45:20|2.86001
20:45:21|2.862
20:45:22|2.86197
20:45:23|2.86197
20:45:24|2.86197
20:45:25|2.86197
20:45:26|2.8618
20:45:27|2.8618
20:45:28|2.8614
20:45:29|2.8614
20:45:30|2.8628
20:45:31|2.8628
20:45:32|2.8628
20:45:33|2.8628
20:45:34|2.8628
20:45:35|2.8632
20:45:36|2.8632
20:45:37|2.86408
20:45:38|2.86347
20:45:39|2.8632
20:45:40|2.8632
20:45:42|2.86336
20:45:42|2.86336
20:45:43|2.864
20:45:45|2.864
20:45:46|2.86359
20:45:46|2.86359
20:45:47|2.86359
20:45:48|2.86359
20:45:49|2.86359
20:45:50|2.86421
20:45:52|2.864
20:45:53|2.8642
20:45:55|2.864
20:45:56|2.864
20:45:57|2.8636
20:45:57|2.8636
20:45:59|2.8636
20:46:00|2.8636
20:46:01|2.8644
20:46:02|2.86459
20:46:03|2.86459
20:46:04|2.86459
20:46:05|2.86459
20:46:06|2.8634
20:46:07|2.8634
20:46:08|2.86302
20:46:09|2.8629
20:46:10|2.8629
20:46:11|2.86331
20:46:12|2.86368
20:46:13|2.86368
20:46:14|2.86368
20:46:15|2.86454
20:46:16|2.86454
20:46:17|2.86455
20:46:18|2.86503
20:46:19|2.8648
20:46:20|2.8648
20:46:21|2.86502
20:46:22|2.86502
20:46:23|2.86399
20:46:24|2.86428
20:46:25|2.865
20:46:26|2.86394
20:46:28|2.86375
20:46:28|2.86401
20:46:29|2.86365
20:46:31|2.8638
20:46:31|2.8638
20:46:32|2.8644
20:46:34|2.8644
20:46:34|2.8642
20:46:35|2.86425
20:46:37|2.86416
20:46:37|2.86363
20:46:38|2.86363
20:46:39|2.8632
20:46:40|2.86163
20:46:41|2.862
20:46:43|2.862
20:46:43|2.8626
20:46:45|2.8626
20:46:45|2.8628
20:46:46|2.86296
20:46:47|2.863
20:46:48|2.86302
20:46:50|2.86309
20:46:51|2.86447
20:46:51|2.86407
20:46:52|2.8638
20:46:54|2.86365
20:46:55|2.8634
20:46:56|2.86322
20:46:57|2.86388
20:46:58|2.86324
20:46:59|2.86196
20:47:00|2.86267
20:47:01|2.86217
20:47:02|2.86218
20:47:03|2.86266
20:47:04|2.86198
20:47:05|2.86198
20:47:06|2.86233
20:47:07|2.86174
20:47:08|2.8624
20:47:09|2.86359
20:47:10|2.86499
20:47:11|2.865
20:47:12|2.865
20:47:13|2.86499
20:47:14|2.86502
20:47:15|2.86575
20:47:16|2.86498
20:47:17|2.8654
20:47:18|2.86513
20:47:19|2.86575
20:47:20|2.86591
20:47:21|2.86639
20:47:22|2.86623
20:47:23|2.86623
20:47:24|2.86607
20:47:26|2.86647
20:47:26|2.86708
20:47:28|2.8684
20:47:29|2.86914
20:47:29|2.86914
20:47:31|2.86914
20:47:32|2.8712
20:47:32|2.87076
20:47:33|2.8704
20:47:35|2.8704
20:47:35|2.8704
20:47:36|2.87076
20:47:37|2.87076
20:47:38|2.87076
20:47:39|2.87051
20:47:41|2.87277
20:47:41|2.87366
20:47:42|2.87221
20:47:43|2.87589
20:47:45|2.8747
20:47:45|2.87493
20:47:47|2.87477
20:47:48|2.87581
20:47:49|2.87581
20:47:49|2.87527
20:47:50|2.87528
20:47:51|2.87556
20:47:53|2.87458
20:47:53|2.87432
20:47:55|2.87323
20:47:56|2.87368
20:47:58|2.87367
20:47:59|2.87458
20:48:00|2.8736
20:48:01|2.87265
20:48:02|2.87291
20:48:03|2.87291
20:48:04|2.87259
20:48:05|2.87259
20:48:06|2.87281
20:48:07|2.87291
20:48:08|2.87265
20:48:09|2.87225
20:48:10|2.8726
20:48:11|2.87244
20:48:12|2.87244
20:48:14|2.87275
20:48:14|2.87332
20:48:15|2.87231
20:48:17|2.87231
20:48:18|2.87221
20:48:18|2.8724
20:48:19|2.87164
20:48:20|2.87164
20:48:22|2.87167
20:48:22|2.87167
20:48:24|2.87185
20:48:24|2.8732
20:48:26|2.8732
20:48:26|2.87398
20:48:27|2.87399
20:48:28|2.87399
20:48:29|2.87399
20:48:30|2.87399
20:48:31|2.87399
20:48:32|2.87399
20:48:34|2.87421
20:48:34|2.87421
20:48:35|2.87421
20:48:36|2.87395
20:48:38|2.87333
20:48:38|2.87333
20:48:39|2.87333
20:48:40|2.87333
20:48:41|2.87333
20:48:42|2.87333
20:48:43|2.87256
20:48:44|2.87256
20:48:45|2.8724
20:48:46|2.87171
20:48:47|2.87259
20:48:49|2.8734
20:48:50|2.8731
20:48:50|2.87274
20:48:51|2.87161
20:48:53|2.87161
20:48:53|2.87161
20:48:54|2.87161
20:48:56|2.87101
20:48:57|2.87156
20:48:58|2.871
20:48:59|2.87101
20:49:00|2.8711
20:49:01|2.8706
20:49:02|2.8706
20:49:03|2.87
20:49:04|2.86891
20:49:05|2.86891
20:49:06|2.86816
20:49:07|2.86816
20:49:08|2.86832
20:49:09|2.86816
20:49:10|2.86819
20:49:12|2.86647
20:49:13|2.86647
20:49:13|2.86647
20:49:15|2.86647
20:49:16|2.86647
20:49:16|2.86647
20:49:17|2.8672
20:49:19|2.86775
20:49:19|2.86775
20:49:21|2.8688
20:49:22|2.8688
20:49:23|2.86729
20:49:23|2.8673
20:49:24|2.8673
20:49:26|2.8673
20:49:26|2.86683
20:49:27|2.86648
20:49:28|2.86648
20:49:30|2.86621
20:49:30|2.86551
20:49:31|2.86546
20:49:32|2.86547
20:49:33|2.86699
20:49:34|2.86678
20:49:35|2.86678
20:49:37|2.86702
20:49:37|2.86702
20:49:38|2.86702
20:49:40|2.86702
20:49:41|2.8666
20:49:42|2.8666
20:49:43|2.8666
20:49:43|2.86613
20:49:45|2.86613
20:49:46|2.86941
20:49:47|2.86941
20:49:47|2.87032
20:49:48|2.87032
20:49:49|2.87032
20:49:51|2.87
20:49:51|2.86994
20:49:52|2.86994
20:49:53|2.86994
20:49:54|2.86994
20:49:55|2.87
20:49:56|2.87
20:49:58|2.86959
20:49:59|2.8699
20:50:00|2.8699
20:50:02|2.8699
20:50:03|2.86918
20:50:04|2.868
20:50:05|2.868
20:50:06|2.868
20:50:06|2.86829
20:50:07|2.8674
20:50:09|2.86685
20:50:10|2.86685
20:50:11|2.86747
20:50:12|2.86747
20:50:13|2.86856
20:50:14|2.8682
20:50:14|2.86866
20:50:16|2.86929
20:50:16|2.86929
20:50:18|2.87277
20:50:19|2.87123
20:50:20|2.87233
20:50:20|2.87233
20:50:22|2.87233
20:50:22|2.87233
20:50:23|2.87153
20:50:25|2.87162
20:50:25|2.87178
20:50:26|2.87208
20:50:28|2.87283
20:50:29|2.87283
20:50:30|2.87321
20:50:31|2.87321
20:50:32|2.87321
20:50:33|2.87458
20:50:33|2.87458
20:50:34|2.87458
20:50:35|2.87457
20:50:37|2.87379
20:50:38|2.874
20:50:39|2.874
20:50:40|2.87414
20:50:41|2.87451
20:50:41|2.87451
20:50:43|2.87451
20:50:44|2.87519
20:50:45|2.87559
20:50:46|2.87559
20:50:46|2.87484
20:50:48|2.87484
20:50:49|2.87484
20:50:50|2.87438
20:50:51|2.87438
20:50:52|2.87326
20:50:53|2.87434
20:50:54|2.87444
20:50:55|2.87444
20:50:56|2.87444
20:50:57|2.87444
20:50:58|2.87444
20:50:59|2.87444
20:51:01|2.87434
20:51:02|2.87415
20:51:03|2.87354
20:51:03|2.87354
20:51:05|2.87494
20:51:05|2.87492
20:51:07|2.87494
20:51:08|2.87494
20:51:09|2.87494
20:51:10|2.87512
20:51:11|2.87533
20:51:13|2.87541
20:51:13|2.87541
20:51:14|2.87541
20:51:15|2.87511
20:51:16|2.87561
20:51:17|2.87561
20:51:19|2.8751
20:51:20|2.8751
20:51:20|2.87396
20:51:21|2.87396
20:51:23|2.87431
20:51:23|2.87431
20:51:24|2.87431
20:51:26|2.87487
20:51:26|2.87511
20:51:27|2.87511
20:51:28|2.87574
20:51:30|2.87589
20:51:31|2.87511
20:51:31|2.87502
20:51:33|2.87621
20:51:34|2.87599
20:51:35|2.87599
20:51:36|2.87599
20:51:36|2.87525
20:51:37|2.87525
20:51:39|2.87525
20:51:40|2.87525
20:51:41|2.87525
20:51:42|2.875
20:51:43|2.8762
20:51:44|2.87615
20:51:45|2.87579
20:51:46|2.87579
20:51:47|2.8766
20:51:48|2.87719
20:51:49|2.87711
20:51:50|2.87713
20:51:51|2.87605
20:51:52|2.87605
20:51:53|2.87599
20:51:54|2.87599
20:51:55|2.8759
20:51:56|2.8759
20:51:57|2.87482
20:51:58|2.87489
20:52:00|2.87489
20:52:00|2.87507
20:52:01|2.87507
20:52:02|2.87507
20:52:03|2.87507
20:52:05|2.87539
20:52:06|2.87539
20:52:07|2.87609
20:52:08|2.87648
20:52:09|2.87648
20:52:10|2.87648
20:52:11|2.87657
20:52:12|2.87651
20:52:12|2.87696
20:52:14|2.87685
20:52:15|2.87686
20:52:15|2.87722
20:52:17|2.87704
20:52:17|2.877
20:52:19|2.87759
20:52:20|2.87759
20:52:21|2.87852
20:52:22|2.87852
20:52:22|2.87852
20:52:24|2.87852
20:52:24|2.87852
20:52:25|2.8778
20:52:27|2.87822
20:52:28|2.87822
20:52:29|2.87822
20:52:30|2.87822
20:52:30|2.87822
20:52:32|2.87797
20:52:33|2.87742
20:52:34|2.878
20:52:35|2.878
20:52:36|2.878
20:52:37|2.878
20:52:38|2.878
20:52:39|2.8782
20:52:41|2.8772
20:52:41|2.8772
20:52:42|2.8772
20:52:43|2.8778
20:52:44|2.8778
20:52:46|2.8778
20:52:46|2.8778
20:52:47|2.87813
20:52:48|2.87813
20:52:49|2.87813
20:52:50|2.87813
20:52:51|2.87813
20:52:53|2.87813
20:52:53|2.87719
20:52:55|2.8768
20:52:55|2.8776
20:52:57|2.87692
20:52:57|2.87773
20:52:58|2.8778
20:52:59|2.8778
20:53:01|2.87726
20:53:03|2.87726
20:53:04|2.87726
20:53:04|2.87743
20:53:05|2.87609
20:53:06|2.8774
20:53:07|2.8768
20:53:09|2.87611
20:53:09|2.87611
20:53:11|2.87635
20:53:12|2.87635
20:53:13|2.87454
20:53:13|2.87649
20:53:15|2.87609
20:53:15|2.87609
20:53:17|2.87681
20:53:17|2.87661
20:53:19|2.87694
20:53:20|2.87671
20:53:21|2.87673
20:53:22|2.876
20:53:23|2.876
20:53:23|2.87619
20:53:25|2.87612
20:53:26|2.87634
20:53:27|2.87822
20:53:28|2.87822
20:53:29|2.87822
20:53:30|2.87822
20:53:31|2.87822
20:53:31|2.87822
20:53:32|2.8764
20:53:34|2.87675
20:53:35|2.87675
20:53:36|2.87725
20:53:37|2.87764
20:53:38|2.87764
20:53:39|2.87764
20:53:40|2.87843
20:53:41|2.87884
20:53:42|2.87761
20:53:43|2.87761
20:53:44|2.8771
20:53:45|2.8771
20:53:46|2.87582
20:53:47|2.87582
20:53:48|2.87582
20:53:49|2.87582
20:53:50|2.87617
20:53:51|2.87628
20:53:52|2.8768
20:53:53|2.87709
20:53:54|2.87627
20:53:55|2.874
20:53:56|2.874
20:53:57|2.874
20:53:58|2.87639
20:53:59|2.87639
20:54:00|2.87624
20:54:02|2.87628
20:54:03|2.8762
20:54:04|2.87624
20:54:05|2.87624
20:54:05|2.87592
20:54:06|2.87592
20:54:08|2.87571
20:54:09|2.87523
20:54:10|2.87523
20:54:11|2.87523
20:54:11|2.87523
20:54:12|2.87462
20:54:14|2.87424
20:54:14|2.87424
20:54:15|2.87424
20:54:17|2.87424
20:54:17|2.87424
20:54:18|2.87424
20:54:19|2.87424
20:54:20|2.87424
20:54:22|2.87424
20:54:22|2.87424
20:54:24|2.87351
20:54:25|2.8736
20:54:25|2.8736
20:54:27|2.87351
20:54:27|2.87351
20:54:29|2.87351
20:54:29|2.87351
20:54:31|2.87339
20:54:31|2.87332
20:54:33|2.8726
20:54:34|2.87278
20:54:35|2.87278
20:54:36|2.874
20:54:36|2.874
20:54:38|2.874
20:54:39|2.874
20:54:40|2.87428
20:54:40|2.87428
20:54:42|2.8738
20:54:43|2.8738
20:54:44|2.8738
20:54:45|2.8726
20:54:46|2.8726
20:54:47|2.87261
20:54:47|2.874
20:54:49|2.874
20:54:50|2.87324
20:54:51|2.87324
20:54:52|2.87201
20:54:52|2.873
20:54:54|2.873
20:54:55|2.87372
20:54:56|2.87428
20:54:57|2.87268
20:54:58|2.87268
20:54:59|2.87268
20:55:00|2.87268
20:55:01|2.87306
20:55:03|2.87201
20:55:04|2.8722
20:55:04|2.8722
20:55:05|2.8722
20:55:07|2.8722
20:55:08|2.8722
20:55:08|2.87239
20:55:10|2.87219
20:55:11|2.87219
20:55:12|2.87219
20:55:12|2.87219
20:55:14|2.87219
20:55:14|2.87162
20:55:15|2.87229
20:55:17|2.87229
20:55:17|2.87229
20:55:19|2.87229
20:55:19|2.87229
20:55:20|2.87229
20:55:22|2.87229
20:55:23|2.87229
20:55:24|2.87126
20:55:25|2.87126
20:55:26|2.86998
20:55:26|2.8694
20:55:28|2.87
20:55:29|2.87
20:55:30|2.87
20:55:31|2.8694
20:55:32|2.8694
20:55:32|2.8694
20:55:34|2.8694
20:55:35|2.87
20:55:36|2.87
20:55:37|2.87
20:55:38|2.87
20:55:39|2.87
20:55:40|2.87
20:55:40|2.86935
20:55:41|2.87
20:55:43|2.87
20:55:43|2.87
20:55:45|2.87
20:55:46|2.86979
20:55:47|2.8695
20:55:48|2.8695
20:55:49|2.8695
20:55:50|2.87
20:55:51|2.87
20:55:52|2.87
20:55:53|2.87
20:55:54|2.87
20:55:54|2.87
20:55:56|2.8718
20:55:56|2.8728
20:55:58|2.8728
20:55:59|2.873
20:56:00|2.87378
20:56:01|2.87378
20:56:02|2.87378
20:56:04|2.87378
20:56:05|2.87378
20:56:06|2.87291
20:56:07|2.87291
20:56:08|2.87291
20:56:09|2.87182
20:56:10|2.87
20:56:11|2.87089
20:56:12|2.87089
20:56:13|2.87089
20:56:14|2.87099
20:56:15|2.87099
20:56:16|2.87174
20:56:17|2.87048
20:56:18|2.87048
20:56:19|2.87048
20:56:20|2.87048
20:56:21|2.87048
20:56:22|2.87048
20:56:23|2.87048
20:56:24|2.87175
20:56:25|2.87175
20:56:26|2.87081
20:56:27|2.87081
20:56:28|2.87113
20:56:29|2.87906
20:56:30|2.8802
20:56:31|2.8802
20:56:32|2.88441
20:56:33|2.88528
20:56:34|2.88529
20:56:35|2.88518
20:56:36|2.88518
20:56:37|2.88707
20:56:38|2.88942
20:56:39|2.88794
20:56:40|2.8882
20:56:41|2.8895
20:56:42|2.89026
20:56:43|2.89049
20:56:44|2.89323
20:56:45|2.89309
20:56:46|2.89319
20:56:47|2.8946
20:56:48|2.8948
20:56:49|2.8952
20:56:50|2.89529
20:56:51|2.89601
20:56:52|2.89558
20:56:53|2.89559
20:56:54|2.89626
20:56:55|2.89654
20:56:56|2.89654
20:56:57|2.89654
20:56:58|2.8966
20:56:59|2.89605
20:57:00|2.89609
20:57:01|2.8956
20:57:02|2.8956
20:57:03|2.8956
20:57:05|2.89561
20:57:07|2.89581
20:57:08|2.89581
20:57:09|2.89522
20:57:09|2.8952
20:57:10|2.89519
20:57:12|2.89519
20:57:12|2.89519
20:57:14|2.89727
20:57:15|2.89605
20:57:15|2.8964
20:57:17|2.89593
20:57:17|2.8952
20:57:19|2.89572
20:57:19|2.8962
20:57:21|2.8962
20:57:22|2.89421
20:57:23|2.89421
20:57:23|2.89421
20:57:25|2.89439
20:57:25|2.89138
20:57:27|2.89138
20:57:27|2.89138
20:57:28|2.89138
20:57:29|2.8902
20:57:30|2.89059
20:57:31|2.88831
20:57:33|2.88831
20:57:34|2.88831
20:57:34|2.88845
20:57:36|2.88857
20:57:36|2.88884
20:57:38|2.88884
20:57:39|2.88884
20:57:40|2.88941
20:57:41|2.88941
20:57:41|2.888
20:57:43|2.8881
20:57:43|2.8881
20:57:45|2.8881
20:57:45|2.8881
20:57:46|2.8881
20:57:48|2.88784
20:57:49|2.88662
20:57:50|2.88699
20:57:51|2.88682
20:57:52|2.88682
20:57:52|2.88686
20:57:55|2.88581
20:57:55|2.8866
20:57:56|2.88662
20:57:57|2.88718
20:57:58|2.88718
20:57:59|2.8868
20:58:00|2.8868
20:58:01|2.88662
20:58:03|2.88662
20:58:03|2.88662
20:58:04|2.88662
20:58:06|2.88662
20:58:08|2.88662
20:58:08|2.88662
20:58:09|2.88662
20:58:11|2.88698
20:58:11|2.88662
20:58:12|2.88502
20:58:14|2.88544
20:58:15|2.88544
20:58:15|2.88544
20:58:16|2.88467
20:58:18|2.88341
20:58:18|2.88248
20:58:19|2.88171
20:58:21|2.881
20:58:21|2.88114
20:58:23|2.8812
20:58:24|2.8812
20:58:25|2.88248
20:58:26|2.88225
20:58:26|2.88225
20:58:28|2.88486
20:58:29|2.88486
20:58:29|2.88486
20:58:31|2.88348
20:58:31|2.88348
20:58:32|2.88348
20:58:33|2.8812
20:58:35|2.88123
20:58:35|2.88123
20:58:36|2.88123
20:58:37|2.88021
20:58:39|2.88021
20:58:39|2.88021
20:58:41|2.88218
20:58:41|2.8812
20:58:42|2.8812
20:58:44|2.8812
20:58:44|2.8812
20:58:45|2.88211
20:58:46|2.8818
20:58:47|2.8818
20:58:49|2.8818
20:58:49|2.8818
20:58:51|2.8818
20:58:52|2.8814
20:58:53|2.88161
20:58:54|2.88082
20:58:55|2.88083
20:58:56|2.88083
20:58:56|2.88
20:58:58|2.88
20:58:59|2.87778
20:59:00|2.8782
20:59:01|2.87915
20:59:02|2.87915
20:59:03|2.8796
20:59:04|2.8796
20:59:06|2.8796
20:59:07|2.8798
20:59:08|2.8798
20:59:09|2.87852
20:59:11|2.87861
20:59:12|2.87861
20:59:13|2.87709
20:59:14|2.87723
20:59:15|2.87723
20:59:16|2.8772
20:59:17|2.8766
20:59:18|2.87639
20:59:19|2.8758
20:59:20|2.87538
20:59:21|2.8772
20:59:22|2.87835
20:59:23|2.87837
20:59:24|2.87749
20:59:25|2.87777
20:59:26|2.87661
20:59:27|2.87661
20:59:28|2.87661
20:59:29|2.87661
20:59:30|2.87661
20:59:31|2.87661
20:59:32|2.87661
20:59:33|2.87661
20:59:35|2.8775
20:59:35|2.87702
20:59:36|2.877
20:59:38|2.87667
20:59:38|2.87667
20:59:40|2.87667
20:59:41|2.87667
20:59:41|2.8772
20:59:43|2.8772
20:59:44|2.87741
20:59:45|2.87741
20:59:46|2.87701
20:59:47|2.877
20:59:48|2.877
20:59:48|2.877
20:59:49|2.877
20:59:51|2.8756
20:59:51|2.8756
20:59:53|2.87663
20:59:53|2.8772
20:59:55|2.87749
20:59:57|2.87749
20:59:58|2.87749
20:59:58|2.87749
20:59:59|2.87749
21:00:00|2.8772
21:00:02|2.8772
21:00:03|2.8772
21:00:03|2.87809
21:00:04|2.87696
21:00:05|2.87718
21:00:06|2.87718
21:00:07|2.87821
21:00:09|2.88012
21:00:10|2.88178
21:00:11|2.88121
21:00:12|2.88121
21:00:13|2.88127
21:00:14|2.88002
21:00:15|2.879
21:00:16|2.878
21:00:17|2.878
21:00:18|2.878
21:00:19|2.878
21:00:20|2.878
21:00:21|2.8788
21:00:23|2.8788
21:00:23|2.8788
21:00:24|2.8788
21:00:26|2.8788
21:00:27|2.8788
21:00:28|2.87839
21:00:29|2.87839
21:00:29|2.87839
21:00:30|2.88104
21:00:32|2.8794
21:00:34|2.87902
21:00:34|2.87902
21:00:35|2.87902
21:00:37|2.87902
21:00:38|2.87902
21:00:38|2.87902
21:00:39|2.87902
21:00:41|2.87902
21:00:42|2.881
21:00:43|2.881
21:00:44|2.881
21:00:45|2.881
21:00:46|2.8816
21:00:47|2.8816
21:00:48|2.8816
21:00:49|2.8816
21:00:51|2.88125
21:00:52|2.88125
21:00:53|2.881
21:00:54|2.88167
21:00:54|2.88167
21:00:55|2.88167
21:00:56|2.88167
21:00:58|2.881
21:00:59|2.881
21:01:00|2.881
21:01:00|2.881
21:01:03|2.87898
21:01:04|2.87805
21:01:05|2.87805
21:01:06|2.87805
21:01:06|2.878
21:01:07|2.878
21:01:08|2.878
21:01:10|2.8777
21:01:12|2.87764
21:01:13|2.87764
21:01:14|2.87764
21:01:15|2.87764
21:01:17|2.87764
21:01:18|2.8792
21:01:19|2.8792
21:01:20|2.87974
21:01:21|2.87974
21:01:22|2.87974
21:01:23|2.87974
21:01:24|2.87977
21:01:25|2.88064
21:01:26|2.88064
21:01:27|2.88064
21:01:28|2.88064
21:01:29|2.88019
21:01:30|2.88019
21:01:31|2.88019
21:01:32|2.87971
21:01:33|2.88081
21:01:34|2.88069
21:01:35|2.88053
21:01:36|2.88022
21:01:37|2.88026
21:01:38|2.87982
21:01:39|2.87956
21:01:40|2.87956
21:01:41|2.87956
21:01:43|2.87898
21:01:44|2.87918
21:01:44|2.87918
21:01:46|2.87918
21:01:47|2.87918
21:01:48|2.8787
21:01:49|2.8787
21:01:50|2.87914
21:01:51|2.87914
21:01:52|2.87912
21:01:53|2.87912
21:01:54|2.87912
21:01:55|2.87912
21:01:56|2.87912
21:01:57|2.87912
21:01:57|2.88
21:01:59|2.88097
21:02:00|2.88095
21:02:01|2.88073
21:02:02|2.87918
21:02:03|2.87918
21:02:04|2.87918
21:02:05|2.87918
21:02:06|2.87918
21:02:07|2.87918
21:02:08|2.87811
21:02:09|2.87769
21:02:10|2.87769
21:02:12|2.87609
21:02:13|2.87652
21:02:14|2.87769
21:02:15|2.87769
21:02:17|2.87769
21:02:18|2.87769
21:02:18|2.87769
21:02:19|2.87695
21:02:20|2.87839
21:02:22|2.87839
21:02:23|2.87854
21:02:24|2.87854
21:02:25|2.87854
21:02:25|2.87854
21:02:27|2.87854
21:02:28|2.87854
21:02:29|2.87854
21:02:29|2.87854
21:02:31|2.87854
21:02:31|2.87854
21:02:33|2.87854
21:02:34|2.8782
21:02:35|2.8782
21:02:36|2.8782
21:02:37|2.8786
21:02:38|2.8786
21:02:39|2.87918
21:02:40|2.88
21:02:42|2.88159
21:02:42|2.88159
21:02:43|2.88159
21:02:45|2.88159
21:02:46|2.88217
21:02:46|2.88301
21:02:47|2.88277
21:02:49|2.88277
21:02:50|2.88277
21:02:51|2.88254
21:02:52|2.88254
21:02:53|2.88163
21:02:54|2.88142
21:02:56|2.88114
21:02:56|2.88114
21:02:58|2.88043
21:02:58|2.87956
21:03:00|2.87862
21:03:00|2.87862
21:03:01|2.87836
21:03:02|2.877
21:03:03|2.87637
21:03:04|2.87637
21:03:06|2.8762
21:03:06|2.8762
21:03:07|2.87568
21:03:08|2.87568
21:03:09|2.87568
21:03:10|2.8742
21:03:11|2.8742
21:03:13|2.874
21:03:14|2.87336
21:03:15|2.87333
21:03:16|2.87332
21:03:17|2.87415
21:03:18|2.87415
21:03:20|2.87415
21:03:21|2.87415
21:03:21|2.87415
21:03:23|2.87419
21:03:24|2.87419
21:03:26|2.87419
21:03:27|2.87419
21:03:28|2.87547
21:03:29|2.87547
21:03:29|2.87547
21:03:30|2.87547
21:03:32|2.87547
21:03:32|2.87613
21:03:33|2.87613
21:03:34|2.87617
21:03:36|2.87617
21:03:37|2.87899
21:03:38|2.87899
21:03:39|2.87899
21:03:40|2.87899
21:03:41|2.87899
21:03:42|2.87859
21:03:43|2.87859
21:03:44|2.87859
21:03:45|2.87859
21:03:46|2.87859
21:03:48|2.87859
21:03:49|2.87859
21:03:50|2.87859
21:03:52|2.87795
21:03:52|2.87795
21:03:54|2.8783
21:03:54|2.8783
21:03:56|2.87859
21:03:56|2.8782
21:03:58|2.8782
21:03:59|2.8782
21:04:00|2.87837
21:04:01|2.87837
21:04:03|2.87837
21:04:04|2.87837
21:04:05|2.87837
21:04:06|2.87837
21:04:07|2.87995
21:04:08|2.88197
21:04:09|2.88197
21:04:10|2.88197
21:04:11|2.88063
21:04:12|2.88063
21:04:13|2.8802
21:04:14|2.8802
21:04:16|2.88324
21:04:16|2.88324
21:04:17|2.88268
21:04:19|2.88287
21:04:20|2.88287
21:04:21|2.88307
21:04:22|2.88379
21:04:22|2.88378
21:04:24|2.88299
21:04:25|2.88277
21:04:25|2.88277
21:04:27|2.88277
21:04:27|2.88296
21:04:29|2.88296
21:04:30|2.88285
21:04:31|2.88285
21:04:32|2.88285
21:04:34|2.88285
21:04:35|2.88285
21:04:36|2.88285
21:04:38|2.88434
21:04:39|2.88438
21:04:40|2.88459
21:04:41|2.8847
21:04:42|2.8844
21:04:42|2.8844
21:04:45|2.88517
21:04:46|2.88517
21:04:47|2.88453
21:04:48|2.88453
21:04:49|2.88397
21:04:50|2.88397
21:04:51|2.88397
21:04:52|2.88397
21:04:53|2.88411
21:04:54|2.884
21:04:55|2.88319
21:04:56|2.88319
21:04:57|2.88319
21:04:58|2.88238
21:04:59|2.88397
21:05:00|2.8832
21:05:01|2.8832
21:05:03|2.88301
21:05:04|2.88301
21:05:04|2.88303
21:05:05|2.8838
21:05:06|2.88352
21:05:08|2.88304
21:05:09|2.88304
21:05:09|2.88304
21:05:11|2.88396
21:05:12|2.8842
21:05:13|2.8842
21:05:14|2.8842
21:05:14|2.8842
21:05:15|2.8834
21:05:17|2.8834
21:05:17|2.88333
21:05:19|2.8834
21:05:20|2.88332
21:05:21|2.88327
21:05:22|2.88217
21:05:22|2.88217
21:05:24|2.88303
21:05:25|2.88321
21:05:26|2.88321
21:05:26|2.88321
21:05:28|2.88321
21:05:29|2.8834
21:05:29|2.88321
21:05:30|2.88321
21:05:31|2.88275
21:05:33|2.88275
21:05:34|2.8828
21:05:35|2.88267
21:05:35|2.88233
21:05:37|2.88233
21:05:39|2.88236
21:05:39|2.88236
21:05:41|2.88246
21:05:42|2.88187
21:05:44|2.88139
21:05:45|2.88185
21:05:46|2.88238
21:05:47|2.88219
21:05:48|2.88214
21:05:49|2.88223
21:05:50|2.88223
21:05:51|2.88221
21:05:53|2.88187
21:05:54|2.88226
21:05:54|2.88226
21:05:56|2.88244
21:05:57|2.88244
21:05:58|2.88244
21:05:59|2.882
21:05:59|2.88187
21:06:01|2.88187
21:06:01|2.88187
21:06:03|2.88187
21:06:04|2.88121
21:06:04|2.8816
21:06:06|2.8816
21:06:07|2.8816
21:06:08|2.8816
21:06:09|2.8826
21:06:09|2.8828
21:06:11|2.8828
21:06:11|2.8822
21:06:13|2.8822
21:06:14|2.8822
21:06:15|2.8822
21:06:16|2.8822
21:06:17|2.8822
21:06:18|2.8822
21:06:19|2.8822
21:06:20|2.88083
21:06:21|2.88083
21:06:22|2.881
21:06:23|2.881
21:06:24|2.881
21:06:25|2.881
21:06:27|2.8812
21:06:27|2.8812
21:06:29|2.88321
21:06:29|2.88321
21:06:30|2.88388
21:06:31|2.88388
21:06:32|2.88388
21:06:34|2.88447
21:06:34|2.88447
21:06:35|2.88524
21:06:37|2.88524
21:06:37|2.888
21:06:39|2.888
21:06:41|2.88795
21:06:42|2.88817
21:06:43|2.88767
21:06:45|2.88479
21:06:46|2.88479
21:06:46|2.88479
21:06:48|2.88479
21:06:49|2.88578
21:06:50|2.88576
21:06:50|2.88576
21:06:52|2.88576
21:06:53|2.88576
21:06:54|2.88706
21:06:55|2.88706
21:06:55|2.88706
21:06:56|2.88706
21:06:58|2.88706
21:06:59|2.88706
21:07:00|2.88825
21:07:01|2.8884
21:07:02|2.8884
21:07:03|2.8884
21:07:04|2.889
21:07:05|2.88932
21:07:06|2.88932
21:07:06|2.88932
21:07:08|2.88932
21:07:08|2.8894
21:07:10|2.88948
21:07:11|2.88948
21:07:12|2.88948
21:07:13|2.88948
21:07:14|2.88948
21:07:15|2.88948
21:07:16|2.89058
21:07:17|2.89121
21:07:18|2.89121
21:07:19|2.89121
21:07:20|2.89161
21:07:21|2.89117
21:07:22|2.89138
21:07:23|2.891
21:07:24|2.89117
21:07:25|2.89081
21:07:26|2.8909
21:07:27|2.8909
21:07:28|2.8909
21:07:29|2.8909
21:07:30|2.89039
21:07:31|2.89117
21:07:32|2.89117
21:07:33|2.89117
21:07:34|2.8896
21:07:35|2.8896
21:07:36|2.8896
21:07:37|2.8896
21:07:38|2.8896
21:07:40|2.8896
21:07:41|2.88983
21:07:42|2.8894
21:07:44|2.8894
21:07:45|2.88965
21:07:46|2.88988
21:07:47|2.88965
21:07:48|2.88965
21:07:50|2.88976
21:07:51|2.8898
21:07:52|2.8898
21:07:53|2.88981
21:07:54|2.88981
21:07:55|2.88976
21:07:56|2.88976
21:07:57|2.88976
21:07:58|2.8898
21:07:58|2.88962
21:08:00|2.88904
21:08:01|2.88741
21:08:02|2.88741
21:08:03|2.88741
21:08:04|2.888
21:08:05|2.8884
21:08:05|2.88769
21:08:06|2.88769
21:08:08|2.88769
21:08:09|2.8884
21:08:10|2.8884
21:08:11|2.8884
21:08:12|2.8884
21:08:13|2.8884
21:08:14|2.8884
21:08:15|2.88898
21:08:16|2.88898
21:08:17|2.88898
21:08:18|2.8902
21:08:19|2.8902
21:08:20|2.89041
21:08:21|2.88962
21:08:22|2.88962
21:08:23|2.88962
21:08:24|2.88962
21:08:25|2.8902
21:08:26|2.89059
21:08:27|2.88963
21:08:28|2.88962
21:08:29|2.88962
21:08:30|2.88962
21:08:31|2.88967
21:08:32|2.88967
21:08:33|2.88769
21:08:34|2.88769
21:08:35|2.88769
21:08:36|2.88756
21:08:37|2.88951
21:08:38|2.88951
21:08:39|2.88951
21:08:41|2.88951
21:08:42|2.88951
21:08:43|2.88951
21:08:43|2.88951
21:08:46|2.8876
21:08:46|2.8876
21:08:48|2.888
21:08:49|2.887
21:08:50|2.88652
21:08:50|2.88652
21:08:52|2.88561
21:08:53|2.88561
21:08:53|2.88561
21:08:55|2.88561
21:08:55|2.8856
21:08:57|2.8856
21:08:57|2.8856
21:08:58|2.8852
21:09:00|2.88592
21:09:00|2.88592
21:09:02|2.88592
21:09:02|2.88644
21:09:03|2.88644
21:09:05|2.88644
21:09:05|2.88644
21:09:07|2.88665
21:09:07|2.88665
21:09:08|2.88665
21:09:09|2.88665
21:09:10|2.88788
21:09:11|2.88788
21:09:12|2.88788
21:09:13|2.88788
21:09:14|2.88788
21:09:16|2.88788
21:09:16|2.88797
21:09:18|2.88886
21:09:19|2.88886
21:09:20|2.88996
21:09:20|2.88963
21:09:21|2.88963
21:09:23|2.88942
21:09:24|2.88918
21:09:25|2.88918
21:09:26|2.88918
21:09:26|2.88918
21:09:28|2.88918
21:09:28|2.88823
21:09:29|2.88823
21:09:30|2.88789
21:09:31|2.88766
21:09:32|2.88766
21:09:33|2.88652
21:09:35|2.88652
21:09:35|2.88652
21:09:36|2.88652
21:09:38|2.88652
21:09:39|2.88652
21:09:39|2.88652
21:09:40|2.88652
21:09:42|2.88652
21:09:42|2.88652
21:09:43|2.88652
21:09:44|2.88652
21:09:45|2.88601
21:09:47|2.88772
21:09:48|2.88772
21:09:48|2.88772
21:09:50|2.88772
21:09:51|2.88772
21:09:53|2.88698
21:09:54|2.88735
21:09:55|2.88735
21:09:56|2.88735
21:09:56|2.88735
21:09:58|2.88735
21:09:59|2.88735
21:10:00|2.88735
21:10:01|2.88735
21:10:01|2.88736
21:10:02|2.88735
21:10:03|2.88699
21:10:05|2.8865
21:10:05|2.88526
21:10:06|2.88526
21:10:07|2.88526
21:10:08|2.88523
21:10:09|2.88523
21:10:10|2.88523
21:10:12|2.88523
21:10:12|2.88523
21:10:13|2.88511
21:10:14|2.88511
21:10:15|2.88432
21:10:16|2.88432
21:10:18|2.88432
21:10:18|2.88438
21:10:19|2.88486
21:10:20|2.88486
21:10:21|2.88491
21:10:23|2.88552
21:10:23|2.88574
21:10:24|2.8862
21:10:25|2.88603
21:10:27|2.88603
21:10:28|2.88603
21:10:28|2.88603
21:10:30|2.88602
21:10:30|2.88586
21:10:31|2.88586
21:10:32|2.88586
21:10:34|2.88586
21:10:35|2.88586
21:10:36|2.88806
21:10:36|2.88797
21:10:37|2.88722
21:10:38|2.88722
21:10:39|2.88722
21:10:41|2.88722
21:10:43|2.88722
21:10:44|2.88711
21:10:45|2.88696
21:10:46|2.88696
21:10:46|2.88696
21:10:48|2.88696
21:10:49|2.88696
21:10:50|2.88696
21:10:51|2.88696
21:10:52|2.8896
21:10:52|2.8896
21:10:54|2.8898
21:10:55|2.8898
21:10:56|2.8898
21:10:57|2.89018
21:10:58|2.89137
21:10:59|2.89113
21:11:00|2.89079
21:11:01|2.89069
21:11:02|2.89069
21:11:03|2.89262
21:11:04|2.8926
21:11:05|2.8926
21:11:06|2.89277
21:11:07|2.89277
21:11:08|2.89277
21:11:09|2.8918
21:11:10|2.89169
21:11:11|2.89098
21:11:12|2.89245
21:11:13|2.89218
21:11:14|2.89218
21:11:15|2.89044
21:11:16|2.89
21:11:17|2.89
21:11:19|2.89
21:11:19|2.89
21:11:20|2.88988
21:11:21|2.88858
21:11:22|2.88858
21:11:24|2.888
21:11:24|2.88854
21:11:25|2.88765
21:11:27|2.8864
21:11:28|2.88582
21:11:28|2.88582
21:11:29|2.88523
21:11:30|2.88533
21:11:31|2.88554
21:11:33|2.88523
21:11:33|2.88523
21:11:34|2.88523
21:11:35|2.88523
21:11:37|2.88524
21:11:37|2.88524
21:11:38|2.88523
21:11:39|2.88396
21:11:41|2.8836
21:11:41|2.8835
21:11:43|2.88332
21:11:44|2.88382
21:11:45|2.88322
21:11:47|2.88322
21:11:48|2.88322
21:11:50|2.88333
21:11:51|2.88246
21:11:51|2.88188
21:11:52|2.88151
21:11:53|2.88151
21:11:55|2.88093
21:11:56|2.88021
21:11:57|2.8813
21:11:58|2.88
21:11:59|2.88
21:12:00|2.8806
21:12:01|2.8806
21:12:02|2.8806
21:12:03|2.8806
21:12:04|2.88032
21:12:05|2.87938
21:12:06|2.88
21:12:07|2.88
21:12:08|2.8794
21:12:09|2.8794
21:12:10|2.8794
21:12:11|2.88076
21:12:12|2.88076
21:12:13|2.88136
21:12:14|2.88226
21:12:15|2.88226
21:12:16|2.88247
21:12:17|2.88247
21:12:18|2.88169
21:12:19|2.88156
21:12:20|2.88156
21:12:21|2.88174
21:12:22|2.88162
21:12:23|2.88162
21:12:24|2.881
21:12:25|2.88012
21:12:26|2.88012
21:12:27|2.88012
21:12:28|2.87928
21:12:29|2.88076
21:12:31|2.88068
21:12:31|2.88068
21:12:32|2.88068
21:12:33|2.87928
21:12:34|2.87959
21:12:35|2.87959
21:12:36|2.87966
21:12:37|2.87959
21:12:39|2.87959
21:12:39|2.87959
21:12:40|2.8798
21:12:41|2.87983
21:12:42|2.87989
21:12:44|2.87989
21:12:45|2.87989
21:12:46|2.88026
21:12:47|2.8796
21:12:47|2.87989
21:12:49|2.87989
21:12:50|2.87989
21:12:52|2.8793
21:12:53|2.8793
21:12:53|2.8793
21:12:55|2.8796
21:12:55|2.8796
21:12:57|2.8796
21:12:57|2.8788
21:12:59|2.8792
21:13:00|2.8792
21:13:01|2.8796
21:13:02|2.8796
21:13:03|2.8796
21:13:04|2.88003
21:13:05|2.88003
21:13:06|2.87963
21:13:07|2.88015
21:13:08|2.88015
21:13:09|2.88015
21:13:10|2.88124
21:13:11|2.88064
21:13:12|2.88106
21:13:13|2.88106
21:13:14|2.88106
21:13:15|2.88106
21:13:16|2.88089
21:13:17|2.88077
21:13:18|2.88077
21:13:19|2.88077
21:13:20|2.8804
21:13:21|2.8804
21:13:22|2.88
21:13:23|2.88
21:13:24|2.87926
21:13:25|2.87891
21:13:26|2.87898
21:13:27|2.8792
21:13:28|2.8792
21:13:29|2.8792
21:13:30|2.8792
21:13:31|2.87892
21:13:32|2.87892
21:13:33|2.87892
21:13:34|2.8792
21:13:35|2.8792
21:13:36|2.8792
21:13:37|2.8792
21:13:38|2.87974
21:13:39|2.8798
21:13:40|2.8798
21:13:41|2.8798
21:13:42|2.8798
21:13:43|2.8798
21:13:45|2.8798
21:13:45|2.8798
21:13:47|2.8798
21:13:48|2.87982
21:13:50|2.87982
21:13:51|2.87982
21:13:52|2.87982
21:13:53|2.88
21:13:54|2.8796
21:13:55|2.8774
21:13:56|2.8774
21:13:57|2.87743
21:13:58|2.87744
21:13:59|2.87744
21:14:00|2.87747
21:14:01|2.87795
21:14:02|2.87795
21:14:03|2.87788
21:14:04|2.87807
21:14:05|2.87811
21:14:06|2.87761
21:14:07|2.87778
21:14:08|2.87777
21:14:09|2.87814
21:14:10|2.87814
21:14:11|2.87814
21:14:12|2.87814
21:14:14|2.87814
21:14:14|2.87814
21:14:15|2.87814
21:14:16|2.87943
21:14:18|2.88011
21:14:18|2.88011
21:14:19|2.88011
21:14:20|2.88011
21:14:22|2.88011
21:14:22|2.88206
21:14:23|2.88206
21:14:25|2.88206
21:14:25|2.88206
21:14:27|2.88206
21:14:28|2.88243
21:14:29|2.88264
21:14:29|2.88336
21:14:30|2.88336
21:14:32|2.88335
21:14:33|2.88335
21:14:35|2.88335
21:14:35|2.88335
21:14:36|2.88335
21:14:38|2.88396
21:14:38|2.88439
21:14:39|2.88439
21:14:40|2.88439
21:14:41|2.88439
21:14:42|2.88439
21:14:44|2.88439
21:14:44|2.88439
21:14:46|2.88461
21:14:47|2.88524
21:14:49|2.88501
21:14:50|2.88501
21:14:51|2.88434
21:14:52|2.88434
21:14:53|2.88344
21:14:54|2.88336
21:14:55|2.88336
21:14:56|2.88336
21:14:57|2.88332
21:14:57|2.8836
21:14:58|2.8836
21:14:59|2.88301
21:15:00|2.88279
21:15:01|2.88224
21:15:02|2.88133
21:15:04|2.88133
21:15:05|2.8797
21:15:06|2.8797
21:15:07|2.8797
21:15:08|2.8794
21:15:09|2.87885
21:15:10|2.87885
21:15:11|2.87885
21:15:12|2.8774
21:15:13|2.8774
21:15:14|2.8774
21:15:15|2.8774
21:15:16|2.87661
21:15:17|2.8756
21:15:18|2.875
21:15:19|2.87422
21:15:20|2.87421
21:15:21|2.87409
21:15:22|2.87463
21:15:23|2.87463
21:15:24|2.87462
21:15:25|2.87602
21:15:26|2.87602
21:15:27|2.87589
21:15:28|2.87592
21:15:29|2.87592
21:15:30|2.87592
21:15:31|2.87592
21:15:32|2.87765
21:15:34|2.8777
21:15:34|2.8777
21:15:35|2.87769
21:15:36|2.87651
21:15:37|2.87651
21:15:38|2.87651
21:15:39|2.87727
21:15:40|2.87727
21:15:41|2.87727
21:15:42|2.87727
21:15:43|2.87727
21:15:44|2.87727
21:15:45|2.87718
21:15:47|2.87718
21:15:48|2.87718
21:15:50|2.87718
21:15:51|2.87718
21:15:52|2.87672
21:15:52|2.87694
21:15:55|2.876
21:15:56|2.876
21:15:57|2.876
21:15:57|2.876
21:15:58|2.87736
21:16:00|2.8782
21:16:01|2.8782
21:16:01|2.8782
21:16:02|2.8776
21:16:04|2.8776
21:16:05|2.8776
21:16:06|2.87623
21:16:07|2.87623
21:16:08|2.87623
21:16:09|2.87623
21:16:11|2.87623
21:16:12|2.87623
21:16:12|2.87623
21:16:14|2.87622
21:16:15|2.87622
21:16:16|2.87622
21:16:16|2.87454
21:16:18|2.8752
21:16:18|2.8752
21:16:19|2.8752
21:16:20|2.8752
21:16:21|2.87535
21:16:23|2.87535
21:16:23|2.8754
21:16:25|2.8752
21:16:25|2.8752
21:16:27|2.8752
21:16:28|2.8752
21:16:29|2.87687
21:16:30|2.87687
21:16:30|2.87687
21:16:32|2.87742
21:16:32|2.87742
21:16:33|2.87742
21:16:34|2.87742
21:16:35|2.87742
21:16:37|2.87742
21:16:37|2.87742
21:16:38|2.87685
21:16:40|2.87685
21:16:40|2.8766
21:16:41|2.87712
21:16:43|2.87712
21:16:44|2.87712
21:16:45|2.87712
21:16:46|2.87712
21:16:47|2.8772
21:16:48|2.87614
21:16:50|2.87614
21:16:50|2.87614
21:16:52|2.87614
21:16:53|2.87614
21:16:53|2.87614
21:16:54|2.87679
21:16:56|2.87679
21:16:57|2.8764
21:16:58|2.8764
21:16:59|2.8764
21:17:00|2.8764
21:17:02|2.8756
21:17:02|2.8746
21:17:04|2.8746
21:17:05|2.8748
21:17:06|2.8748
21:17:06|2.8748
21:17:07|2.8748
21:17:08|2.8748
21:17:09|2.8748
21:17:11|2.8748
21:17:12|2.8748
21:17:12|2.87454
21:17:13|2.87567
21:17:14|2.87567
21:17:15|2.87567
21:17:17|2.87567
21:17:18|2.87567
21:17:18|2.87567
21:17:19|2.87567
21:17:20|2.87567
21:17:22|2.8748
21:17:22|2.8748
21:17:23|2.8746
21:17:24|2.8746
21:17:25|2.87362
21:17:26|2.8741
21:17:27|2.8741
21:17:28|2.8741
21:17:30|2.8741
21:17:30|2.87452
21:17:31|2.8754
21:17:32|2.8754
21:17:34|2.8754
21:17:35|2.8754
21:17:35|2.8754
21:17:37|2.87539
21:17:38|2.874
21:17:39|2.874
21:17:39|2.874
21:17:40|2.874
21:17:41|2.874
21:17:43|2.8732
21:17:44|2.8732
21:17:44|2.8732
21:17:45|2.8742
21:17:46|2.8742
21:17:47|2.8751
21:17:49|2.8751
21:17:50|2.87504
21:17:51|2.87504
21:17:52|2.87504
21:17:53|2.87422
21:17:54|2.87422
21:17:55|2.87422
21:17:57|2.8746
21:17:57|2.8746
21:17:59|2.8746
21:18:00|2.8746
21:18:01|2.87462
21:18:02|2.87462
21:18:03|2.87462
21:18:04|2.87462
21:18:06|2.87462
21:18:07|2.87462
21:18:07|2.87462
21:18:08|2.87462
21:18:10|2.87354
21:18:11|2.87233
21:18:12|2.87239
21:18:13|2.87265
21:18:14|2.8736
21:18:15|2.8736
21:18:15|2.87276
21:18:16|2.87276
21:18:17|2.87275
21:18:19|2.87246
21:18:20|2.87246
21:18:20|2.87246
21:18:22|2.87199
21:18:23|2.87151
21:18:23|2.8713
21:18:25|2.87095
21:18:26|2.87078
21:18:27|2.87077
21:18:28|2.87077
21:18:29|2.87054
21:18:30|2.87054
21:18:31|2.87054
21:18:32|2.87054
21:18:33|2.87054
21:18:34|2.87116
21:18:35|2.87116
21:18:36|2.87116
21:18:37|2.87098
21:18:38|2.87086
21:18:39|2.87086
21:18:40|2.8704
21:18:41|2.8704
21:18:42|2.87043
21:18:43|2.87043
21:18:44|2.87043
21:18:45|2.8708
21:18:46|2.8708
21:18:47|2.87156
21:18:48|2.87156
21:18:49|2.87156
21:18:50|2.87156
21:18:51|2.87156
21:18:52|2.8704
21:18:53|2.8704
21:18:55|2.87084
21:18:55|2.87084
21:18:57|2.8704
21:18:57|2.87173
21:18:59|2.87173
21:19:00|2.87164
21:19:01|2.87154
21:19:02|2.87154
21:19:03|2.87154
21:19:04|2.87032
21:19:05|2.87032
21:19:06|2.87009
21:19:07|2.87009
21:19:08|2.87009
21:19:09|2.8701
21:19:10|2.8701
21:19:11|2.8704
21:19:12|2.8704
21:19:13|2.8704
21:19:14|2.8704
21:19:15|2.8704
21:19:16|2.87075
21:19:17|2.87133
21:19:18|2.87133
21:19:19|2.87267
21:19:20|2.87267
21:19:21|2.87267
21:19:23|2.87267
21:19:24|2.8712
21:19:25|2.8712
21:19:25|2.8712
21:19:26|2.8712
21:19:28|2.8712
21:19:28|2.87
21:19:29|2.87
21:19:31|2.87
21:19:31|2.87032
21:19:32|2.87001
21:19:34|2.87001
21:19:34|2.87001
21:19:36|2.87001
21:19:36|2.87001
21:19:37|2.87022
21:19:39|2.87032
21:19:39|2.8704
21:19:40|2.8704
21:19:41|2.8704
21:19:43|2.8692
21:19:43|2.8692
21:19:44|2.8692
21:19:46|2.8692
21:19:46|2.8692
21:19:47|2.8692
21:19:49|2.86801
21:19:49|2.866
21:19:51|2.86539
21:19:53|2.86539
21:19:54|2.86525
21:19:55|2.86525
21:19:56|2.86553
21:19:57|2.86695
21:19:58|2.8658
21:19:59|2.8658
21:20:01|2.865
21:20:02|2.865
21:20:02|2.865
21:20:03|2.86403
21:20:05|2.86186
21:20:05|2.86239
21:20:07|2.8632
21:20:07|2.8632
21:20:08|2.8632
21:20:10|2.86312
21:20:10|2.8622
21:20:11|2.86259
21:20:12|2.86267
21:20:13|2.86267
21:20:14|2.86221
21:20:16|2.86248
21:20:16|2.86248
21:20:17|2.8624
21:20:19|2.86357
21:20:19|2.86357
21:20:20|2.86327
21:20:21|2.86284
21:20:23|2.8638
21:20:23|2.86381
21:20:24|2.86439
21:20:25|2.86439
21:20:27|2.86439
21:20:27|2.86419
21:20:29|2.86419
21:20:29|2.86415
21:20:31|2.8636
21:20:31|2.8636
21:20:32|2.8624
21:20:33|2.86314
21:20:34|2.86314
21:20:35|2.86314
21:20:36|2.86314
21:20:37|2.8632
21:20:38|2.8632
21:20:39|2.86349
21:20:40|2.86349
21:20:41|2.86349
21:20:42|2.86349
21:20:43|2.86349
21:20:45|2.86349
21:20:45|2.86349
21:20:47|2.86299
21:20:47|2.86298
21:20:48|2.86291
21:20:50|2.86291
21:20:50|2.86291
21:20:52|2.86263
21:20:53|2.86263
21:20:54|2.86263
21:20:55|2.86244
21:20:56|2.86244
21:20:57|2.86244
21:20:58|2.86355
21:20:59|2.86355
21:21:00|2.86434
21:21:01|2.86434
21:21:02|2.86434
21:21:03|2.86434
21:21:04|2.86434
21:21:06|2.86434
21:21:07|2.86462
21:21:07|2.86483
21:21:08|2.8668
21:21:10|2.8668
21:21:10|2.8668
21:21:11|2.86808
21:21:12|2.86867
21:21:13|2.86905
21:21:14|2.86905
21:21:15|2.86921
21:21:17|2.86921
21:21:17|2.86921
21:21:19|2.86902
21:21:20|2.87025
21:21:20|2.86927
21:21:21|2.86927
21:21:22|2.87036
21:21:23|2.87143
21:21:24|2.87143
21:21:25|2.87218
21:21:26|2.87218
21:21:27|2.87276
21:21:29|2.87392
21:21:30|2.8732
21:21:30|2.87338
21:21:31|2.87462
21:21:32|2.87462
21:21:33|2.87462
21:21:34|2.87462
21:21:35|2.87436
21:21:36|2.87382
21:21:38|2.87428
21:21:38|2.87428
21:21:40|2.87304
21:21:41|2.87304
21:21:41|2.87304
21:21:43|2.87304
21:21:43|2.87304
21:21:45|2.87304
21:21:45|2.87304
21:21:47|2.87304
21:21:48|2.87363
21:21:48|2.87284
21:21:49|2.87217
21:21:51|2.8724
21:21:52|2.87155
21:21:53|2.87155
21:21:55|2.87113
21:21:55|2.87092
21:21:57|2.87092
21:21:58|2.87092
21:22:00|2.87113
21:22:01|2.87113
21:22:01|2.87112
21:22:03|2.87114
21:22:04|2.87114
21:22:05|2.87219
21:22:05|2.87249
21:22:07|2.87249
21:22:08|2.87249
21:22:10|2.87465
21:22:10|2.87465
21:22:11|2.874
21:22:13|2.87439
21:22:14|2.87439
21:22:15|2.87439
21:22:15|2.87439
21:22:17|2.87451
21:22:18|2.87451
21:22:19|2.87451
21:22:19|2.87334
21:22:20|2.87334
21:22:21|2.87381
21:22:22|2.87381
21:22:23|2.8746
21:22:25|2.8746
21:22:25|2.87341
21:22:27|2.87341
21:22:28|2.87341
21:22:28|2.87341
21:22:30|2.87341
21:22:30|2.8744
21:22:32|2.87333
21:22:33|2.87286
21:22:34|2.87286
21:22:35|2.87239
21:22:35|2.87126
21:22:36|2.8714
21:22:38|2.87141
21:22:39|2.87148
21:22:40|2.8732
21:22:40|2.8732
21:22:42|2.8732
21:22:42|2.8732
21:22:45|2.8732
21:22:45|2.87217
21:22:46|2.87217
21:22:47|2.87217
21:22:48|2.87217
21:22:50|2.87217
21:22:51|2.87217
21:22:51|2.87217
21:22:52|2.87278
21:22:54|2.8728
21:22:56|2.8732
21:22:56|2.873
21:22:58|2.8732
21:22:59|2.8732
21:22:59|2.8734
21:23:01|2.8736
21:23:02|2.873
21:23:04|2.873
21:23:04|2.873
21:23:05|2.873
21:23:07|2.8744
21:23:07|2.8744
21:23:09|2.8744
21:23:09|2.8744
21:23:11|2.8742
21:23:11|2.8742
21:23:13|2.8742
21:23:14|2.8742
21:23:16|2.87391
21:23:16|2.87391
21:23:17|2.8744
21:23:18|2.8744
21:23:20|2.8744
21:23:21|2.87457
21:23:22|2.87457
21:23:22|2.8744
21:23:23|2.8744
21:23:24|2.8744
21:23:26|2.87333
21:23:27|2.87352
21:23:28|2.87352
21:23:28|2.87352
21:23:30|2.87388
21:23:31|2.87388
21:23:32|2.87388
21:23:33|2.87388
21:23:33|2.8748
21:23:35|2.8748
21:23:36|2.8748
21:23:37|2.8748
21:23:37|2.8748
21:23:39|2.8748
21:23:40|2.87362
21:23:40|2.87273
21:23:41|2.87273
21:23:43|2.87273
21:23:44|2.87273
21:23:45|2.87273
21:23:45|2.87273
21:23:47|2.87179
21:23:48|2.87179
21:23:48|2.87179
21:23:50|2.87179
21:23:51|2.87179
21:23:52|2.8718
21:23:53|2.8718
21:23:54|2.8712
21:23:56|2.8712
21:23:57|2.87051
21:23:58|2.87052
21:23:59|2.87052
21:24:00|2.87052
21:24:02|2.87088
21:24:03|2.8706
21:24:04|2.8706
21:24:05|2.8706
21:24:06|2.8706
21:24:07|2.8706
21:24:09|2.87372
21:24:09|2.87269
21:24:10|2.87269
21:24:12|2.87269
21:24:12|2.87388
21:24:14|2.87269
21:24:14|2.87269
21:24:15|2.87269
21:24:16|2.87269
21:24:18|2.87338
21:24:18|2.87338
21:24:20|2.87338
21:24:20|2.87222
21:24:21|2.87222
21:24:22|2.8722
21:24:23|2.87074
21:24:24|2.87074
21:24:25|2.87108
21:24:26|2.87108
21:24:28|2.87108
21:24:28|2.87116
21:24:29|2.87116
21:24:31|2.87116
21:24:32|2.87116
21:24:32|2.87116
21:24:33|2.87116
21:24:34|2.87211
21:24:35|2.87211
21:24:36|2.87211
21:24:38|2.87211
21:24:38|2.87211
21:24:39|2.8724
21:24:40|2.87224
21:24:41|2.87224
21:24:42|2.8728
21:24:43|2.8728
21:24:44|2.8728
21:24:46|2.87246
21:24:46|2.87295
21:24:47|2.87295
21:24:48|2.87416
21:24:50|2.87245
21:24:50|2.872
21:24:51|2.872
21:24:53|2.872
21:24:53|2.872
21:24:54|2.87101
21:24:56|2.87101
21:24:58|2.87101
21:24:59|2.87101
21:24:59|2.87101
21:25:00|2.87101
21:25:02|2.87101
21:25:03|2.87043
21:25:04|2.87043
21:25:05|2.87043
21:25:06|2.87043
21:25:07|2.87043
21:25:08|2.86994
21:25:09|2.86994
21:25:10|2.86994
21:25:11|2.86994
21:25:12|2.86994
21:25:13|2.86994
21:25:14|2.87091
21:25:15|2.87091
21:25:16|2.87091
21:25:17|2.87091
21:25:18|2.87091
21:25:19|2.87091
21:25:21|2.87091
21:25:21|2.87091
21:25:22|2.87021
21:25:23|2.8706
21:25:24|2.871
21:25:26|2.871
21:25:26|2.87044
21:25:28|2.87044
21:25:28|2.87044
21:25:30|2.87044
21:25:31|2.87084
21:25:31|2.87084
21:25:33|2.87059
21:25:33|2.87158
21:25:34|2.87158
21:25:35|2.87144
21:25:37|2.87191
21:25:37|2.87191
21:25:39|2.87191
21:25:39|2.87191
21:25:41|2.87191
21:25:41|2.87191
21:25:42|2.87191
21:25:43|2.87191
21:25:44|2.87191
21:25:45|2.87245
21:25:46|2.87245
21:25:47|2.8748
21:25:48|2.8748
21:25:49|2.8748
21:25:51|2.87317
21:25:51|2.87302
21:25:52|2.87302
21:25:54|2.87333
21:25:54|2.8713
21:25:55|2.8713
21:25:56|2.87191
21:25:58|2.87249
21:26:00|2.87249
21:26:01|2.87249
21:26:02|2.8732
21:26:03|2.8732
21:26:04|2.87328
21:26:05|2.87328
21:26:06|2.87328
21:26:07|2.87301
21:26:08|2.87341
21:26:09|2.87363
21:26:10|2.87363
21:26:11|2.87363
21:26:12|2.87386
21:26:13|2.87404
21:26:14|2.87404
21:26:15|2.87404
21:26:16|2.87404
21:26:17|2.87404
21:26:18|2.87404
21:26:19|2.87404
21:26:20|2.87404
21:26:21|2.87404
21:26:22|2.87404
21:26:23|2.87404
21:26:24|2.87359
21:26:25|2.87359
21:26:26|2.87359
21:26:27|2.87443
21:26:28|2.87443
21:26:29|2.87314
21:26:30|2.87314
21:26:31|2.87351
21:26:32|2.87351
21:26:33|2.87529
21:26:34|2.87529
21:26:36|2.8748
21:26:37|2.875
21:26:38|2.875
21:26:39|2.875
21:26:39|2.875
21:26:41|2.875
21:26:42|2.875
21:26:42|2.874
21:26:43|2.874
21:26:44|2.87507
21:26:45|2.87484
21:26:46|2.8742
21:26:47|2.8742
21:26:48|2.8742
21:26:49|2.8742
21:26:50|2.8742
21:26:51|2.8742
21:26:52|2.8742
21:26:53|2.8742
21:26:54|2.87314
21:26:55|2.8734
21:26:56|2.8734
21:26:57|2.8736
21:26:59|2.87333
21:27:01|2.87333
21:27:01|2.87333
21:27:03|2.87304
21:27:03|2.87304
21:27:05|2.87304
21:27:06|2.87191
21:27:07|2.872
21:27:08|2.872
21:27:09|2.872
21:27:10|2.872
21:27:11|2.872
21:27:12|2.87191
21:27:13|2.87191
21:27:14|2.87191
21:27:15|2.8724
21:27:16|2.8724
21:27:17|2.8704
21:27:18|2.8704
21:27:19|2.87056
21:27:21|2.87056
21:27:21|2.87056
21:27:22|2.87056
21:27:24|2.87056
21:27:25|2.87056
21:27:26|2.87056
21:27:26|2.8718
21:27:28|2.8718
21:27:28|2.8718
21:27:30|2.8718
21:27:30|2.8714
21:27:31|2.8714
21:27:33|2.8714
21:27:34|2.8714
21:27:35|2.8714
21:27:35|2.8714
21:27:36|2.8714
21:27:37|2.8714
21:27:38|2.871
21:27:39|2.871
21:27:40|2.87101
21:27:41|2.8712
21:27:42|2.8712
21:27:43|2.8712
21:27:45|2.8712
21:27:45|2.8712
21:27:46|2.8712
21:27:47|2.8712
21:27:48|2.8712
21:27:49|2.8712
21:27:50|2.8712
21:27:51|2.8712
21:27:52|2.8712
21:27:54|2.8712
21:27:54|2.8712
21:27:56|2.87231
21:27:56|2.87231
21:27:58|2.87231
21:27:58|2.87175
21:28:00|2.8704
21:28:02|2.8704
21:28:03|2.8704
21:28:04|2.8704
21:28:05|2.8704
21:28:06|2.8704
21:28:07|2.8704
21:28:08|2.87023
21:28:08|2.87023
21:28:09|2.87023
21:28:11|2.87023
21:28:11|2.87023
21:28:13|2.87023
21:28:14|2.87021
21:28:14|2.8683
21:28:16|2.868
21:28:16|2.86809
21:28:17|2.86809
21:28:18|2.86809
21:28:19|2.86809
21:28:21|2.86708
21:28:22|2.86708
21:28:23|2.86705
21:28:24|2.8669
21:28:25|2.8669
21:28:26|2.8669
21:28:28|2.8669
21:28:29|2.86679
21:28:30|2.86679
21:28:31|2.86679
21:28:32|2.86798
21:28:33|2.86798
21:28:34|2.8678
21:28:34|2.8678
21:28:36|2.8676
21:28:37|2.8676
21:28:38|2.8674
21:28:38|2.8674
21:28:40|2.8678
21:28:41|2.8678
21:28:42|2.8678
21:28:43|2.8678
21:28:44|2.8678
21:28:45|2.8678
21:28:46|2.8678
21:28:47|2.8678
21:28:48|2.86783
21:28:49|2.86783
21:28:50|2.86783
21:28:51|2.86783
21:28:52|2.86783
21:28:53|2.86783
21:28:54|2.86783
21:28:55|2.86783
21:28:56|2.8678
21:28:57|2.8678
21:28:58|2.86779
21:28:59|2.86779
21:29:01|2.86775
21:29:02|2.86775
21:29:03|2.86775
21:29:04|2.86775
21:29:05|2.86775
21:29:06|2.86775
21:29:07|2.8668
21:29:09|2.8676
21:29:09|2.86913
21:29:11|2.8694
21:29:12|2.8694
21:29:13|2.86887
21:29:14|2.86887
21:29:16|2.86887
21:29:16|2.86887
21:29:17|2.86829
21:29:18|2.86829
21:29:20|2.86829
21:29:20|2.86829
21:29:22|2.86811
21:29:23|2.86811
21:29:23|2.86811
21:29:24|2.86811
21:29:26|2.86811
21:29:27|2.86811
21:29:28|2.86811
21:29:28|2.86811
21:29:29|2.86811
21:29:31|2.8678
21:29:31|2.8678
21:29:33|2.8678
21:29:34|2.8678
21:29:35|2.86775
21:29:36|2.8678
21:29:37|2.8678
21:29:38|2.8678
21:29:38|2.86776
21:29:39|2.86776
21:29:41|2.86776
21:29:42|2.8678
21:29:43|2.8678
21:29:43|2.8678
21:29:45|2.8678
21:29:46|2.8684
21:29:47|2.86832
21:29:47|2.86832
21:29:49|2.86832
21:29:50|2.86776
21:29:51|2.8692
21:29:52|2.8692
21:29:53|2.8692
21:29:54|2.8692
21:29:54|2.8692
21:29:55|2.8692
21:29:57|2.86858
21:29:58|2.86858
21:29:58|2.86842
21:30:00|2.86842
21:30:00|2.86733
21:30:03|2.86772
21:30:04|2.86772
21:30:04|2.86772
21:30:05|2.86772
21:30:06|2.86855
21:30:07|2.86855
21:30:08|2.86855
21:30:10|2.86855
21:30:10|2.86827
21:30:12|2.8686
21:30:13|2.86819
21:30:14|2.86819
21:30:15|2.86819
21:30:16|2.86819
21:30:17|2.86819
21:30:18|2.86819
21:30:19|2.86819
21:30:20|2.86751
21:30:21|2.86751
21:30:22|2.86751
21:30:23|2.86773
21:30:24|2.86773
21:30:25|2.86773
21:30:26|2.86773
21:30:27|2.86773
21:30:28|2.868
21:30:29|2.868
21:30:30|2.868
21:30:31|2.86805
21:30:32|2.86779
21:30:33|2.86779
21:30:34|2.86894
21:30:35|2.86894
21:30:36|2.8689
21:30:37|2.86872
21:30:38|2.8684
21:30:39|2.8684
21:30:40|2.8684
21:30:41|2.86783
21:30:42|2.86733
21:30:43|2.8674
21:30:44|2.8674
21:30:45|2.8674
21:30:46|2.8674
21:30:47|2.86633
21:30:48|2.86627
21:30:49|2.8651
21:30:50|2.86518
21:30:51|2.8652
21:30:52|2.8652
21:30:53|2.86495
21:30:54|2.86467
21:30:55|2.8642
21:30:56|2.8638
21:30:58|2.8648
21:30:58|2.8648
21:30:59|2.86457
21:31:00|2.86442
21:31:01|2.86442
21:31:03|2.86442
21:31:05|2.8634
21:31:06|2.86339
21:31:06|2.86339
21:31:07|2.8634
21:31:09|2.86199
21:31:10|2.86234
21:31:10|2.86325
21:31:11|2.86169
21:31:12|2.86169
21:31:14|2.86265
21:31:15|2.86265
21:31:16|2.86265
21:31:17|2.86187
21:31:17|2.86159
21:31:19|2.86159
21:31:20|2.86153
21:31:21|2.861
21:31:22|2.861
21:31:23|2.861
21:31:24|2.86067
21:31:25|2.861
21:31:26|2.861
21:31:27|2.861
21:31:28|2.86207
21:31:29|2.86258
21:31:30|2.86258
21:31:31|2.86258
21:31:32|2.86258
21:31:33|2.86258
21:31:34|2.86258
21:31:35|2.8612
21:31:36|2.86317
21:31:37|2.86317
21:31:38|2.86317
21:31:39|2.86317
21:31:40|2.8628
21:31:42|2.8628
21:31:42|2.8628
21:31:44|2.8628
21:31:44|2.8628
21:31:45|2.8628
21:31:46|2.8628
21:31:47|2.8628
21:31:48|2.86247
21:31:49|2.86247
21:31:50|2.86173
21:31:52|2.86173
21:31:53|2.86067
21:31:54|2.86067
21:31:55|2.86067
21:31:55|2.86077
21:31:56|2.86077
21:31:58|2.85949
21:31:58|2.85949
21:31:59|2.85949
21:32:01|2.8588
21:32:01|2.8588
21:32:02|2.8588
21:32:04|2.8586
21:32:05|2.8592
21:32:06|2.8594
21:32:08|2.85922
21:32:08|2.85922
21:32:09|2.85922
21:32:10|2.85922
21:32:12|2.8594
21:32:13|2.85871
21:32:14|2.85835
21:32:14|2.86059
21:32:16|2.8604
21:32:17|2.8608
21:32:17|2.8608
21:32:19|2.85972
21:32:19|2.85972
21:32:21|2.86018
21:32:21|2.86018
21:32:23|2.86018
21:32:23|2.86018
21:32:25|2.86018
21:32:26|2.86031
21:32:26|2.86031
21:32:27|2.86032
21:32:29|2.86032
21:32:30|2.86032
21:32:30|2.86079
21:32:31|2.86079
21:32:33|2.86159
21:32:34|2.86141
21:32:35|2.86141
21:32:36|2.86141
21:32:36|2.86092
21:32:38|2.86092
21:32:39|2.86092
21:32:40|2.86092
21:32:41|2.86092
21:32:41|2.8596
21:32:42|2.8596
21:32:44|2.8596
21:32:45|2.8596
21:32:46|2.8596
21:32:47|2.8598
21:32:47|2.8598
21:32:49|2.8598
21:32:50|2.8598
21:32:51|2.85942
21:32:51|2.85861
21:32:53|2.85861
21:32:54|2.85861
21:32:54|2.85834
21:32:55|2.85834
21:32:57|2.85834
21:32:57|2.85834
21:32:58|2.85834
21:32:59|2.85834
21:33:01|2.85932
21:33:02|2.85932
21:33:03|2.85932
21:33:05|2.85932
21:33:05|2.85932
21:33:07|2.8596
21:33:08|2.86018
21:33:09|2.86089
21:33:10|2.86089
21:33:11|2.86089
21:33:12|2.86089
21:33:13|2.86089
21:33:15|2.86089
21:33:15|2.8608
21:33:17|2.8608
21:33:18|2.8608
21:33:19|2.86179
21:33:19|2.8618
21:33:21|2.86087
21:33:22|2.86087
21:33:22|2.86087
21:33:23|2.86087
21:33:25|2.8606
21:33:26|2.8608
21:33:26|2.86286
21:33:28|2.86221
21:33:29|2.86221
21:33:31|2.86221
21:33:31|2.86221
21:33:33|2.8622
21:33:34|2.86317
21:33:35|2.86221
21:33:36|2.86221
21:33:36|2.86221
21:33:38|2.86221
21:33:39|2.86221
21:33:40|2.86221
21:33:41|2.86221
21:33:41|2.86269
21:33:42|2.86269
21:33:43|2.86256
21:33:45|2.86182
21:33:46|2.86062
21:33:47|2.86062
21:33:48|2.86062
21:33:49|2.86062
21:33:50|2.8608
21:33:50|2.8608
21:33:51|2.8608
21:33:53|2.86062
21:33:54|2.86062
21:33:55|2.86062
21:33:56|2.86062
21:33:57|2.86062
21:33:58|2.86008
21:33:59|2.86008
21:34:00|2.86008
21:34:01|2.86008
21:34:02|2.8608
21:34:03|2.8608
21:34:04|2.86129
21:34:06|2.86129
21:34:07|2.86129
21:34:08|2.86147
21:34:09|2.86204
21:34:10|2.86204
21:34:11|2.86204
21:34:11|2.86204
21:34:13|2.86204
21:34:14|2.86198
21:34:15|2.86198
21:34:16|2.86198
21:34:17|2.86244
21:34:18|2.86244
21:34:19|2.86244
21:34:21|2.86244
21:34:21|2.86244
21:34:22|2.86244
21:34:23|2.86258
21:34:25|2.86258
21:34:26|2.86258
21:34:26|2.86277
21:34:27|2.86259
21:34:28|2.86259
21:34:29|2.86259
21:34:31|2.86232
21:34:31|2.86232
21:34:33|2.86232
21:34:33|2.86232
21:34:34|2.86198
21:34:35|2.86198
21:34:37|2.86198
21:34:37|2.86145
21:34:38|2.86145
21:34:39|2.86152
21:34:40|2.8614
21:34:42|2.8614
21:34:42|2.8614
21:34:44|2.8614
21:34:45|2.86134
21:34:45|2.86134
21:34:47|2.86134
21:34:47|2.86134
21:34:48|2.86134
21:34:49|2.8608
21:34:50|2.8608
21:34:52|2.86086
21:34:53|2.86086
21:34:53|2.86086
21:34:54|2.86086
21:34:56|2.86149
21:34:56|2.86149
21:34:57|2.86148
21:34:59|2.86141
21:34:59|2.86141
21:35:01|2.86141
21:35:02|2.86141
21:35:02|2.86141
21:35:03|2.85919
21:35:04|2.85913
21:35:06|2.85913
21:35:07|2.85913
21:35:08|2.85913
21:35:09|2.85903
21:35:10|2.85919
21:35:11|2.85903
21:35:12|2.85919
21:35:14|2.85854
21:35:15|2.85835
21:35:15|2.85835
21:35:17|2.85855
21:35:18|2.85855
21:35:19|2.85751
21:35:20|2.85751
21:35:21|2.85751
21:35:22|2.85706
21:35:23|2.85734
21:35:24|2.85734
21:35:25|2.85734
21:35:26|2.85734
21:35:27|2.85734
21:35:28|2.85736
21:35:29|2.85659
21:35:29|2.85659
21:35:31|2.85639
21:35:31|2.85719
21:35:33|2.85719
21:35:34|2.8572
21:35:35|2.85874
21:35:36|2.85874
21:35:37|2.85874
21:35:38|2.85874
21:35:39|2.85874
21:35:40|2.85874
21:35:41|2.85874
21:35:42|2.85837
21:35:43|2.8578
21:35:44|2.8578
21:35:45|2.8578
21:35:46|2.8578
21:35:47|2.85914
21:35:48|2.85914
21:35:49|2.85914
21:35:50|2.85914
21:35:51|2.85914
21:35:52|2.85914
21:35:53|2.85914
21:35:54|2.85914
21:35:55|2.85754
21:35:56|2.8576
21:35:57|2.85764
21:35:58|2.85764
21:35:59|2.85764
21:36:00|2.85768
21:36:01|2.85768
21:36:02|2.85768
21:36:03|2.85768
21:36:04|2.85768
21:36:05|2.85768
21:36:06|2.85768
21:36:08|2.8576
21:36:08|2.8576
21:36:09|2.8576
21:36:11|2.8576
21:36:12|2.8582
21:36:14|2.85864
21:36:15|2.85871
21:36:16|2.85871
21:36:17|2.85954
21:36:17|2.85954
21:36:19|2.85974
21:36:19|2.85974
21:36:21|2.85974
21:36:22|2.85974
21:36:23|2.86017
21:36:24|2.86017
21:36:25|2.86017
21:36:26|2.85915
21:36:26|2.85915
21:36:28|2.85958
21:36:29|2.85958
21:36:30|2.85958
21:36:30|2.85909
21:36:31|2.85909
21:36:33|2.85909
21:36:33|2.85909
21:36:35|2.85909
21:36:35|2.85909
21:36:37|2.85909
21:36:38|2.85888
21:36:38|2.85888
21:36:39|2.85884
21:36:41|2.85885
21:36:42|2.8584
21:36:43|2.8584
21:36:44|2.8584
21:36:45|2.8584
21:36:46|2.8584
21:36:47|2.8584
21:36:48|2.8584
21:36:49|2.8584
21:36:50|2.8578
21:36:51|2.8578
21:36:52|2.8578
21:36:53|2.8578
21:36:54|2.85764
21:36:55|2.85764
21:36:56|2.85681
21:36:57|2.85681
21:36:58|2.85681
21:36:59|2.85681
21:37:00|2.85681
21:37:01|2.85608
21:37:02|2.85634
21:37:03|2.85671
21:37:04|2.85779
21:37:05|2.85779
21:37:06|2.85779
21:37:07|2.85779
21:37:09|2.8578
21:37:10|2.8586
21:37:12|2.85861
21:37:12|2.85861
21:37:14|2.85861
21:37:15|2.8576
21:37:17|2.8576
21:37:18|2.8576
21:37:19|2.8574
21:37:19|2.8574
21:37:20|2.857
21:37:21|2.857
21:37:22|2.85651
21:37:24|2.85651
21:37:25|2.85612
21:37:26|2.85612
21:37:26|2.85612
21:37:28|2.85612
21:37:29|2.85501
21:37:30|2.8543
21:37:31|2.8544
21:37:32|2.8544
21:37:32|2.85472
21:37:33|2.85536
21:37:35|2.85487
21:37:36|2.85487
21:37:36|2.85487
21:37:38|2.85538
21:37:39|2.85538
21:37:39|2.85538
21:37:41|2.85538
21:37:42|2.85538
21:37:43|2.85461
21:37:43|2.85461
21:37:44|2.85461
21:37:45|2.85461
21:37:47|2.85461
21:37:48|2.85461
21:37:49|2.85461
21:37:50|2.85531
21:37:51|2.85531
21:37:52|2.85531
21:37:53|2.85527
21:37:54|2.85575
21:37:55|2.85575
21:37:56|2.85651
21:37:57|2.85651
21:37:58|2.85651
21:37:59|2.85651
21:38:00|2.85651
21:38:01|2.85651
21:38:02|2.857
21:38:03|2.857
21:38:04|2.857
21:38:05|2.857
21:38:06|2.857
21:38:07|2.857
21:38:08|2.857
21:38:09|2.857
21:38:10|2.857
21:38:12|2.85748
21:38:13|2.85748
21:38:13|2.85748
21:38:14|2.85748
21:38:16|2.85744
21:38:16|2.85749
21:38:18|2.85749
21:38:18|2.85749
21:38:20|2.85789
21:38:21|2.85789
21:38:22|2.85778
21:38:22|2.85778
21:38:24|2.85786
21:38:25|2.85786
21:38:26|2.859
21:38:27|2.85951
21:38:28|2.85951
21:38:29|2.85924
21:38:30|2.85924
21:38:31|2.85924
21:38:32|2.85924
21:38:33|2.85924
21:38:34|2.86
21:38:35|2.85992
21:38:36|2.85986
21:38:37|2.8604
21:38:38|2.86086
21:38:39|2.86086
21:38:40|2.86086
21:38:41|2.86086
21:38:42|2.86086
21:38:43|2.86159
21:38:44|2.86159
21:38:44|2.86135
21:38:46|2.86055
21:38:47|2.86054
21:38:49|2.85915
21:38:49|2.85954
21:38:50|2.85954
21:38:52|2.85954
21:38:53|2.85943
21:38:53|2.85933
21:38:54|2.85912
21:38:55|2.85912
21:38:56|2.85908
21:38:57|2.85908
21:38:58|2.85908
21:39:00|2.85908
21:39:01|2.8578
21:39:01|2.8578
21:39:02|2.8578
21:39:04|2.8578
21:39:05|2.8578
21:39:06|2.8578
21:39:07|2.85776
21:39:08|2.85725
21:39:09|2.85725
21:39:10|2.85725
21:39:11|2.85725
21:39:12|2.85725
21:39:13|2.85725
21:39:14|2.85725
21:39:15|2.85725
21:39:16|2.85725
21:39:17|2.85725
21:39:18|2.85725
21:39:19|2.8554
21:39:21|2.8554
21:39:22|2.8554
21:39:23|2.8554
21:39:24|2.8554
21:39:25|2.8554
21:39:26|2.8554
21:39:26|2.8554
21:39:28|2.8554
21:39:29|2.85557
21:39:30|2.85594
21:39:31|2.85594
21:39:32|2.85637
21:39:33|2.85637
21:39:33|2.85637
21:39:34|2.85637
21:39:35|2.85637
21:39:37|2.85637
21:39:38|2.85581
21:39:39|2.85581
21:39:40|2.85581
21:39:41|2.85581
21:39:42|2.8556
21:39:42|2.8556
21:39:44|2.8556
21:39:45|2.8556
21:39:46|2.8556
21:39:46|2.8556
21:39:48|2.8556
21:39:49|2.8556
21:39:50|2.8556
21:39:50|2.85511
21:39:52|2.85511
21:39:53|2.85511
21:39:53|2.85511
21:39:54|2.85511
21:39:56|2.8569
21:39:56|2.8569
21:39:58|2.85576
21:39:59|2.85576
21:39:59|2.85576
21:40:01|2.85576
21:40:01|2.85512
21:40:03|2.85512
21:40:04|2.85487
21:40:05|2.85487
21:40:06|2.85392
21:40:07|2.85392
21:40:07|2.85471
21:40:08|2.85471
21:40:10|2.85535
21:40:12|2.85593
21:40:13|2.85619
21:40:15|2.8563
21:40:16|2.8563
21:40:17|2.8563
21:40:18|2.8563
21:40:19|2.85582
21:40:20|2.85603
21:40:21|2.85603
21:40:22|2.85603
21:40:23|2.85595
21:40:24|2.85582
21:40:25|2.85582
21:40:26|2.85582
21:40:27|2.85582
21:40:28|2.85511
21:40:29|2.85522
21:40:30|2.85522
21:40:31|2.85522
21:40:32|2.85522
21:40:33|2.85522
21:40:34|2.85522
21:40:35|2.85522
21:40:36|2.85512
21:40:37|2.85512
21:40:38|2.85512
21:40:39|2.85512
21:40:40|2.85525
21:40:41|2.85747
21:40:42|2.85747
21:40:43|2.85722
21:40:44|2.85691
21:40:45|2.85691
21:40:46|2.85691
21:40:47|2.85691
21:40:48|2.85691
21:40:49|2.85691
21:40:50|2.85691
21:40:51|2.85691
21:40:52|2.85685
21:40:53|2.85685
21:40:54|2.85685
21:40:55|2.85685
21:40:56|2.85791
21:40:57|2.85791
21:40:58|2.85791
21:40:59|2.85828
21:41:00|2.85828
21:41:01|2.85828
21:41:02|2.85823
21:41:03|2.85812
21:41:04|2.85808
21:41:05|2.85808
21:41:06|2.85808
21:41:07|2.85808
21:41:08|2.85804
21:41:09|2.85804
21:41:10|2.85804
21:41:11|2.85743
21:41:13|2.85743
21:41:13|2.85743
21:41:15|2.85743
21:41:16|2.85743
21:41:17|2.85701
21:41:17|2.85701
21:41:19|2.85701
21:41:19|2.85701
21:41:21|2.85743
21:41:21|2.8568
21:41:23|2.8568
21:41:24|2.85609
21:41:25|2.85699
21:41:26|2.85699
21:41:27|2.85787
21:41:28|2.85787
21:41:29|2.8577
21:41:29|2.85797
21:41:30|2.85797
21:41:32|2.85797
21:41:33|2.85797
21:41:34|2.85797
21:41:34|2.85801
21:41:36|2.85801
21:41:37|2.85801
21:41:38|2.85801
21:41:39|2.85801
21:41:40|2.85801
21:41:41|2.85801
21:41:42|2.85801
21:41:43|2.85915
21:41:44|2.85915
21:41:45|2.86023
21:41:46|2.86023
21:41:47|2.86021
21:41:48|2.86021
21:41:49|2.86021
21:41:50|2.86042
21:41:51|2.86042
21:41:52|2.86042
21:41:53|2.86042
21:41:54|2.86046
21:41:55|2.86044
21:41:56|2.86044
21:41:57|2.8604
21:41:58|2.8604
21:41:59|2.8604
21:42:00|2.8604
21:42:01|2.85963
21:42:02|2.86128
21:42:03|2.86128
21:42:04|2.86141
21:42:05|2.86255
21:42:06|2.86275
21:42:07|2.86275
21:42:08|2.86339
21:42:09|2.86339
21:42:10|2.86339
21:42:11|2.86339
21:42:12|2.86338
21:42:13|2.8629
21:42:15|2.86171
21:42:16|2.86171
21:42:17|2.86171
21:42:17|2.86171
21:42:20|2.86171
21:42:20|2.86171
21:42:22|2.86157
21:42:23|2.86157
21:42:24|2.86157
21:42:25|2.86157
21:42:26|2.86157
21:42:26|2.86141
21:42:27|2.86141
21:42:28|2.86141
21:42:30|2.86157
21:42:31|2.86141
21:42:32|2.86041
21:42:33|2.86142
21:42:33|2.86142
21:42:35|2.86142
21:42:36|2.86142
21:42:37|2.86142
21:42:38|2.86142
21:42:39|2.86089
21:42:39|2.86089
21:42:40|2.86145
21:42:41|2.86145
21:42:42|2.86079
21:42:43|2.86058
21:42:45|2.86058
21:42:45|2.8614
21:42:46|2.8615
21:42:48|2.8615
21:42:49|2.8615
21:42:49|2.86141
21:42:50|2.86194
21:42:51|2.86194
21:42:52|2.86194
21:42:53|2.86194
21:42:54|2.86199
21:42:56|2.86199
21:42:56|2.86199
21:42:57|2.86216
21:42:59|2.86216
21:42:59|2.86216
21:43:00|2.86247
21:43:01|2.86247
21:43:03|2.86247
21:43:03|2.86245
21:43:04|2.86245
21:43:05|2.86242
21:43:06|2.86242
21:43:08|2.86242
21:43:09|2.86242
21:43:09|2.86242
21:43:11|2.86216
21:43:11|2.86217
21:43:12|2.86245
21:43:14|2.86245
21:43:16|2.86241
21:43:17|2.86241
21:43:18|2.86217
21:43:19|2.86217
21:43:20|2.86217
21:43:21|2.86216
21:43:22|2.86216
21:43:23|2.86216
21:43:24|2.86216
21:43:25|2.86216
21:43:26|2.86216
21:43:27|2.86216
21:43:28|2.86217
21:43:29|2.861
21:43:30|2.86151
21:43:31|2.86151
21:43:32|2.86151
21:43:33|2.86151
21:43:34|2.86151
21:43:35|2.86151
21:43:36|2.86126
21:43:37|2.86136
21:43:38|2.86136
21:43:39|2.86136
21:43:40|2.86136
21:43:41|2.8604
21:43:42|2.8604
21:43:43|2.8604
21:43:44|2.8604
21:43:45|2.8604
21:43:46|2.8604
21:43:47|2.8604
21:43:48|2.86077
21:43:49|2.8608
21:43:50|2.8608
21:43:51|2.8608
21:43:52|2.86181
21:43:53|2.86181
21:43:55|2.86181
21:43:56|2.86181
21:43:57|2.86181
21:43:58|2.86184
21:43:59|2.86184
21:44:00|2.86184
21:44:02|2.86162
21:44:03|2.86162
21:44:03|2.86162
21:44:04|2.86083
21:44:05|2.86083
21:44:06|2.86083
21:44:08|2.86083
21:44:08|2.86
21:44:09|2.86
21:44:10|2.86
21:44:11|2.86
21:44:13|2.86
21:44:13|2.86
21:44:15|2.86
21:44:16|2.86
21:44:18|2.86
21:44:19|2.86
21:44:20|2.86001
21:44:21|2.86017
21:44:22|2.8602
21:44:23|2.8602
21:44:24|2.8602
21:44:25|2.8602
21:44:27|2.8602
21:44:27|2.85911
21:44:28|2.8594
21:44:29|2.86
21:44:30|2.8596
21:44:32|2.85942
21:44:32|2.85997
21:44:34|2.85997
21:44:35|2.85997
21:44:36|2.85997
21:44:37|2.85997
21:44:38|2.85997
21:44:39|2.85997
21:44:40|2.85997
21:44:40|2.8594
21:44:41|2.8594
21:44:43|2.8594
21:44:44|2.8587
21:44:44|2.8587
21:44:45|2.8587
21:44:47|2.8587
21:44:48|2.8598
21:44:49|2.8598
21:44:50|2.8598
21:44:51|2.8598
21:44:52|2.85884
21:44:53|2.85884
21:44:54|2.85884
21:44:55|2.85884
21:44:56|2.85884
21:44:57|2.85803
21:44:58|2.85803
21:44:59|2.85803
21:45:00|2.85803
21:45:01|2.85803
21:45:02|2.85701
21:45:03|2.8576
21:45:04|2.85836
21:45:05|2.85836
21:45:06|2.85836
21:45:07|2.85836
21:45:08|2.85719
21:45:09|2.85719
21:45:10|2.85719
21:45:11|2.85719
21:45:12|2.8572
21:45:13|2.857
21:45:14|2.857
21:45:15|2.85713
21:45:17|2.857
21:45:18|2.85738
21:45:19|2.85701
21:45:21|2.85701
21:45:21|2.85701
21:45:22|2.857
21:45:23|2.857
21:45:24|2.857
21:45:25|2.857
21:45:26|2.857
21:45:27|2.857
21:45:28|2.857
21:45:29|2.857
21:45:31|2.857
21:45:32|2.857
21:45:32|2.857
21:45:33|2.857
21:45:35|2.857
21:45:35|2.85712
21:45:37|2.85598
21:45:37|2.85598
21:45:38|2.85598
21:45:40|2.85598
21:45:40|2.856
21:45:42|2.85598
21:45:43|2.8558
21:45:44|2.8558
21:45:45|2.8558
21:45:46|2.85598
21:45:47|2.85701
21:45:48|2.85594
21:45:49|2.85594
21:45:50|2.85638
21:45:51|2.85638
21:45:52|2.85638
21:45:53|2.85638
21:45:54|2.85638
21:45:55|2.85638
21:45:56|2.85638
21:45:57|2.85619
21:45:58|2.8552
21:45:59|2.85571
21:46:00|2.85571
21:46:01|2.85571
21:46:02|2.85571
21:46:04|2.85628
21:46:04|2.8554
21:46:06|2.85619
21:46:06|2.85619
21:46:08|2.8542
21:46:08|2.85429
21:46:09|2.85596
21:46:10|2.85516
21:46:11|2.85516
21:46:13|2.85516
21:46:13|2.856
21:46:14|2.856
21:46:15|2.856
21:46:17|2.8562
21:46:18|2.8562
21:46:19|2.8562
21:46:20|2.8562
21:46:21|2.85566
21:46:21|2.8558
21:46:23|2.8558
21:46:24|2.8558
21:46:25|2.8558
21:46:26|2.8558
21:46:28|2.8558
21:46:29|2.85659
21:46:29|2.85647
21:46:30|2.85555
21:46:32|2.8554
21:46:33|2.8554
21:46:33|2.8554
21:46:34|2.8554
21:46:35|2.8554
21:46:37|2.8554
21:46:38|2.8554
21:46:39|2.8554
21:46:39|2.85653
21:46:41|2.85604
21:46:41|2.85604
21:46:43|2.8562
21:46:43|2.8562
21:46:44|2.8562
21:46:46|2.8562
21:46:47|2.85659
21:46:47|2.85594
21:46:48|2.85594
21:46:50|2.85594
21:46:51|2.85594
21:46:51|2.85594
21:46:53|2.8562
21:46:54|2.8562
21:46:54|2.85541
21:46:55|2.85596
21:46:56|2.85641
21:46:58|2.85641
21:46:58|2.85641
21:47:00|2.85641
21:47:00|2.85641
21:47:02|2.85641
21:47:02|2.8562
21:47:04|2.8562
21:47:05|2.8562
21:47:05|2.8562
21:47:07|2.8562
21:47:08|2.8562
21:47:08|2.8562
21:47:10|2.85723
21:47:10|2.85785
21:47:12|2.85785
21:47:12|2.85785
21:47:14|2.85799
21:47:15|2.85799
21:47:16|2.85799
21:47:17|2.85799
21:47:19|2.85799
21:47:19|2.85799
21:47:20|2.85799
21:47:22|2.85799
21:47:22|2.85799
21:47:24|2.85799
21:47:24|2.85799
21:47:26|2.85799
21:47:26|2.85845
21:47:28|2.85845
21:47:28|2.85845
21:47:29|2.85845
21:47:31|2.85845
21:47:32|2.858
21:47:32|2.8584
21:47:34|2.85752
21:47:35|2.85734
21:47:36|2.85734
21:47:37|2.8576
21:47:38|2.8578
21:47:39|2.8578
21:47:40|2.8578
21:47:41|2.85755
21:47:42|2.8572
21:47:43|2.8572
21:47:44|2.8572
21:47:45|2.85649
21:47:46|2.85649
21:47:47|2.85649
21:47:48|2.85649
21:47:49|2.85649
21:47:50|2.85649
21:47:51|2.85649
21:47:52|2.85649
21:47:53|2.85649
21:47:54|2.85649
21:47:55|2.85653
21:47:56|2.8566
21:47:57|2.8566
21:47:58|2.8566
21:47:59|2.8566
21:48:00|2.85637
21:48:01|2.85507
21:48:02|2.85507
21:48:03|2.85507
21:48:04|2.85575
21:48:05|2.85575
21:48:06|2.85575
21:48:07|2.85544
21:48:08|2.85501
21:48:09|2.85501
21:48:10|2.8552
21:48:11|2.85536
21:48:12|2.85536
21:48:13|2.85536
21:48:14|2.85416
21:48:15|2.85399
21:48:16|2.854
21:48:17|2.85516
21:48:18|2.85516
21:48:19|2.85516
21:48:21|2.85501
21:48:22|2.85502
21:48:22|2.85538
21:48:24|2.85538
21:48:24|2.85538
21:48:26|2.8554
21:48:26|2.85564
21:48:28|2.85564
21:48:29|2.85564
21:48:30|2.85564
21:48:31|2.85573
21:48:32|2.85573
21:48:33|2.85573
21:48:34|2.85501
21:48:35|2.85501
21:48:36|2.85501
21:48:37|2.85507
21:48:38|2.85508
21:48:39|2.85508
21:48:40|2.85508
21:48:41|2.8551
21:48:42|2.85572
21:48:43|2.85556
21:48:44|2.85556
21:48:45|2.85556
21:48:46|2.85556
21:48:47|2.8567
21:48:49|2.8567
21:48:49|2.8567
21:48:51|2.8567
21:48:52|2.8567
21:48:52|2.85679
21:48:53|2.85679
21:48:54|2.85679
21:48:55|2.85679
21:48:56|2.85679
21:48:57|2.85679
21:48:59|2.85679
21:48:59|2.85679
21:49:00|2.85679
21:49:02|2.85679
21:49:02|2.85679
21:49:03|2.857
21:49:04|2.8567
21:49:06|2.85677
21:49:06|2.8568
21:49:08|2.8568
21:49:09|2.8568
21:49:10|2.8568
21:49:10|2.8568
21:49:12|2.8568
21:49:12|2.8568
21:49:14|2.85711
21:49:15|2.85711
21:49:16|2.8568
21:49:17|2.85576
21:49:18|2.85576
21:49:19|2.85598
21:49:19|2.85598
21:49:22|2.85539
21:49:23|2.85539
21:49:24|2.85549
21:49:25|2.85546
21:49:27|2.85547
21:49:28|2.85547
21:49:29|2.85547
21:49:30|2.85547
21:49:31|2.85547
21:49:32|2.85501
21:49:33|2.85546
21:49:34|2.85546
21:49:35|2.85546
21:49:36|2.85598
21:49:38|2.85598
21:49:38|2.85598
21:49:39|2.85619
21:49:40|2.85619
21:49:42|2.85619
21:49:43|2.85611
21:49:43|2.85611
21:49:44|2.8556
21:49:45|2.85562
21:49:46|2.85562
21:49:48|2.85562
21:49:48|2.85562
21:49:50|2.85562
21:49:51|2.85557
21:49:52|2.85557
21:49:53|2.85551
21:49:53|2.85551
21:49:55|2.85551
21:49:56|2.85551
21:49:57|2.85609
21:49:57|2.85609
21:49:59|2.85609
21:49:59|2.85609
21:50:00|2.8562
21:50:02|2.8562
21:50:02|2.8562
21:50:04|2.8562
21:50:06|2.8566
21:50:06|2.8566
21:50:07|2.8566
21:50:08|2.85599
21:50:09|2.85599
21:50:10|2.85553
21:50:11|2.85553
21:50:12|2.85553
21:50:13|2.85553
21:50:15|2.85553
21:50:15|2.85553
21:50:16|2.85553
21:50:17|2.85501
21:50:18|2.85453
21:50:19|2.8546
21:50:20|2.8546
21:50:21|2.8545
21:50:23|2.8545
21:50:24|2.8545
21:50:25|2.8545
21:50:25|2.85331
21:50:27|2.85331
21:50:28|2.85322
21:50:29|2.85438
21:50:29|2.85343
21:50:30|2.85343
21:50:32|2.85421
21:50:33|2.85437
21:50:34|2.85437
21:50:35|2.85355
21:50:36|2.85323
21:50:37|2.85323
21:50:38|2.85322
21:50:39|2.85345
21:50:40|2.85345
21:50:41|2.85345
21:50:42|2.85345
21:50:43|2.85345
21:50:44|2.85345
21:50:46|2.85345
21:50:46|2.85345
21:50:48|2.85334
21:50:49|2.85334
21:50:49|2.85306
21:50:50|2.85306
21:50:52|2.85352
21:50:52|2.85394
21:50:54|2.85394
21:50:54|2.85394
21:50:56|2.85394
21:50:56|2.85394
21:50:57|2.85394
21:50:59|2.85394
21:50:59|2.85394
21:51:00|2.8548
21:51:01|2.8548
21:51:02|2.8548
21:51:03|2.8548
21:51:05|2.85402
21:51:06|2.85402
21:51:07|2.85402
21:51:08|2.85402
21:51:09|2.8532
21:51:10|2.8532
21:51:11|2.8532
21:51:12|2.85301
21:51:13|2.85301
21:51:14|2.85301
21:51:15|2.853
21:51:16|2.853
21:51:17|2.85257
21:51:18|2.85257
21:51:19|2.85257
21:51:20|2.85364
21:51:21|2.85364
21:51:23|2.85364
21:51:24|2.85364
21:51:24|2.85364
21:51:26|2.85259
21:51:27|2.85241
21:51:28|2.8518
21:51:29|2.853
21:51:30|2.85182
21:51:31|2.85247
21:51:32|2.85247
21:51:33|2.85247
21:51:35|2.85242
21:51:35|2.85182
21:51:36|2.852
21:51:38|2.85243
21:51:38|2.85277
21:51:39|2.85277
21:51:41|2.85262
21:51:41|2.85268
21:51:43|2.85262
21:51:43|2.85275
21:51:44|2.85275
21:51:45|2.85275
21:51:46|2.85275
21:51:48|2.85279
21:51:49|2.85295
21:51:50|2.85295
21:51:50|2.85295
21:51:52|2.85295
21:51:53|2.85295
21:51:53|2.85295
21:51:54|2.85292
21:51:55|2.85292
21:51:57|2.85292
21:51:58|2.85292
21:51:59|2.853
21:52:00|2.853
21:52:01|2.85287
21:52:02|2.85287
21:52:03|2.85288
21:52:04|2.85288
21:52:05|2.853
21:52:06|2.85403
21:52:07|2.85403
21:52:08|2.8542
21:52:09|2.8548
21:52:10|2.8548
21:52:11|2.8548
21:52:12|2.8548
21:52:13|2.8548
21:52:14|2.85489
21:52:15|2.85489
21:52:16|2.85489
21:52:17|2.85489
21:52:18|2.85421
21:52:19|2.85421
21:52:20|2.85421
21:52:21|2.85421
21:52:22|2.85421
21:52:24|2.85383
21:52:25|2.85388
21:52:26|2.8544
21:52:27|2.8544
21:52:28|2.8544
21:52:29|2.8544
21:52:30|2.85421
21:52:31|2.85421
21:52:32|2.85421
21:52:33|2.85421
21:52:34|2.85421
21:52:35|2.85421
21:52:36|2.85394
21:52:37|2.85394
21:52:38|2.85361
21:52:40|2.85391
21:52:40|2.8539
21:52:42|2.8539
21:52:42|2.8539
21:52:44|2.8532
21:52:44|2.8532
21:52:45|2.8532
21:52:46|2.8532
21:52:47|2.85393
21:52:48|2.85393
21:52:50|2.85393
21:52:51|2.85393
21:52:51|2.85393
21:52:53|2.85393
21:52:53|2.85393
21:52:54|2.85393
21:52:55|2.85393
21:52:56|2.85393
21:52:57|2.85393
21:52:59|2.85393
21:52:59|2.85393
21:53:01|2.85393
21:53:01|2.85408
21:53:03|2.85408
21:53:03|2.8541
21:53:04|2.8541
21:53:06|2.8541
21:53:07|2.85403
21:53:07|2.85397
21:53:08|2.85397
21:53:09|2.85393
21:53:10|2.85393
21:53:11|2.85319
21:53:12|2.85319
21:53:13|2.85319
21:53:15|2.85348
21:53:15|2.85275
21:53:16|2.85275
21:53:17|2.85275
21:53:18|2.85275
21:53:19|2.85216
21:53:20|2.85216
21:53:21|2.85231
21:53:23|2.85231
21:53:24|2.85231
21:53:26|2.85121
21:53:26|2.85101
21:53:28|2.85111
21:53:29|2.85213
21:53:30|2.85213
21:53:31|2.85213
21:53:32|2.85207
21:53:33|2.8548
21:53:34|2.855
21:53:35|2.855
21:53:36|2.855
21:53:37|2.85575
21:53:38|2.85575
21:53:39|2.85575
21:53:40|2.85538
21:53:41|2.85538
21:53:42|2.85491
21:53:43|2.85491
21:53:44|2.85491
21:53:45|2.85518
21:53:46|2.855
21:53:47|2.855
21:53:48|2.85419
21:53:49|2.85458
21:53:50|2.85228
21:53:51|2.85228
21:53:52|2.85228
21:53:53|2.85228
21:53:54|2.85375
21:53:56|2.85274
21:53:57|2.85274
21:53:57|2.85274
21:53:59|2.85414
21:53:59|2.85414
21:54:00|2.85414
21:54:01|2.85414
21:54:02|2.85363
21:54:03|2.85363
21:54:04|2.85363
21:54:05|2.85317
21:54:07|2.85299
21:54:07|2.85299
21:54:08|2.85299
21:54:09|2.85299
21:54:11|2.85299
21:54:11|2.85299
21:54:12|2.85299
21:54:13|2.85299
21:54:14|2.853
21:54:16|2.8522
21:54:16|2.8522
21:54:17|2.85354
21:54:19|2.85359
21:54:19|2.85281
21:54:21|2.85281
21:54:21|2.85281
21:54:22|2.85306
21:54:23|2.8528
21:54:24|2.8528
21:54:26|2.8528
21:54:27|2.8528
21:54:28|2.85209
21:54:30|2.85338
21:54:31|2.8528
21:54:32|2.8528
21:54:33|2.85281
21:54:34|2.8532
21:54:35|2.8532
21:54:36|2.85367
21:54:37|2.85358
21:54:37|2.85358
21:54:39|2.85358
21:54:40|2.85358
21:54:40|2.85358
21:54:42|2.85358
21:54:42|2.85358
21:54:44|2.85358
21:54:45|2.85358
21:54:46|2.85327
21:54:47|2.85297
21:54:48|2.85297
21:54:50|2.85381
21:54:51|2.85342
21:54:52|2.853
21:54:52|2.853
21:54:53|2.85307
21:54:54|2.85306
21:54:55|2.85306
21:54:56|2.85306
21:54:57|2.85306
21:54:58|2.85283
21:54:59|2.85302
21:55:01|2.85302
21:55:01|2.8524
21:55:02|2.8524
21:55:03|2.8527
21:55:05|2.85302
21:55:06|2.85385
21:55:06|2.854
21:55:08|2.85414
21:55:09|2.85352
21:55:09|2.85306
21:55:11|2.85306
21:55:11|2.85306
21:55:12|2.85259
21:55:14|2.853
21:55:15|2.853
21:55:15|2.853
21:55:16|2.85271
21:55:17|2.85271
21:55:19|2.8528
21:55:19|2.85267
21:55:20|2.85267
21:55:22|2.85267
21:55:22|2.85267
21:55:23|2.85267
21:55:25|2.85267
21:55:26|2.85267
21:55:28|2.85267
21:55:28|2.85267
21:55:30|2.85267
21:55:31|2.85267
21:55:32|2.8531
21:55:33|2.85411
21:55:34|2.85411
21:55:35|2.85411
21:55:37|2.85429
21:55:37|2.85429
21:55:39|2.8544
21:55:40|2.85442
21:55:41|2.85521
21:55:42|2.8557
21:55:43|2.85583
21:55:44|2.85672
21:55:45|2.8567
21:55:46|2.85618
21:55:47|2.8567
21:55:48|2.8567
21:55:49|2.85623
21:55:50|2.85598
21:55:51|2.85598
21:55:52|2.85575
21:55:53|2.85575
21:55:54|2.8551
21:55:55|2.85509
21:55:56|2.85542
21:55:57|2.85542
21:55:58|2.85542
21:55:59|2.85542
21:56:00|2.85513
21:56:01|2.85513
21:56:02|2.85513
21:56:03|2.85513
21:56:04|2.85513
21:56:05|2.85513
21:56:06|2.8559
21:56:08|2.85598
21:56:08|2.85598
21:56:09|2.85598
21:56:10|2.85598
21:56:12|2.85707
21:56:12|2.85739
21:56:13|2.85739
21:56:14|2.85739
21:56:15|2.85739
21:56:16|2.85739
21:56:17|2.85776
21:56:18|2.85776
21:56:19|2.85776
21:56:20|2.85827
21:56:22|2.85827
21:56:22|2.85885
21:56:23|2.85885
21:56:25|2.85885
21:56:25|2.85916
21:56:26|2.85916
21:56:27|2.85943
21:56:29|2.86
21:56:29|2.86
21:56:31|2.86
21:56:31|2.86077
21:56:33|2.86139
21:56:34|2.86131
21:56:35|2.8616
21:56:36|2.8616
21:56:37|2.86107
21:56:38|2.86136
21:56:38|2.86259
21:56:40|2.86268
21:56:41|2.86212
21:56:42|2.86245
21:56:43|2.86245
21:56:44|2.86279
21:56:45|2.86279
21:56:46|2.86279
21:56:47|2.8625
21:56:48|2.8625
21:56:49|2.86404
21:56:50|2.863
21:56:51|2.86292
21:56:52|2.86292
21:56:53|2.86304
21:56:54|2.86296
21:56:55|2.86337
21:56:57|2.86337
21:56:57|2.86337
21:56:58|2.86291
21:57:00|2.86131
21:57:01|2.86317
21:57:02|2.86317
21:57:03|2.86317
21:57:04|2.86317
21:57:05|2.86317
21:57:06|2.86317
21:57:08|2.86263
21:57:08|2.86161
21:57:09|2.8613
21:57:10|2.8613
21:57:11|2.8615
21:57:12|2.86166
21:57:14|2.86166
21:57:14|2.86166
21:57:16|2.86166
21:57:17|2.86136
21:57:18|2.86136
21:57:18|2.86163
21:57:19|2.86163
21:57:20|2.8613
21:57:21|2.8613
21:57:23|2.8613
21:57:23|2.86087
21:57:24|2.86087
21:57:26|2.86087
21:57:26|2.86
21:57:28|2.86
21:57:29|2.86118
21:57:30|2.86139
21:57:30|2.86139
21:57:32|2.86139
21:57:33|2.86139
21:57:34|2.86028
21:57:35|2.86028
21:57:36|2.86028
21:57:37|2.86028
21:57:38|2.86028
21:57:39|2.86028
21:57:40|2.86028
21:57:41|2.86001
21:57:42|2.86
21:57:43|2.86
21:57:44|2.86
21:57:45|2.86
21:57:46|2.86001
21:57:47|2.85889
21:57:48|2.85889
21:57:49|2.85889
21:57:51|2.85889
21:57:51|2.85889
21:57:52|2.85889
21:57:53|2.85889
21:57:55|2.8588
21:57:56|2.8588
21:57:57|2.8588
21:57:57|2.8588
21:57:58|2.85826
21:57:59|2.85826
21:58:00|2.85826
21:58:01|2.85785
21:58:02|2.85785
21:58:04|2.85689
21:58:04|2.85624
21:58:05|2.85624
21:58:06|2.85624
21:58:08|2.85624
21:58:08|2.85624
21:58:09|2.85728
21:58:10|2.85728
21:58:12|2.85728
21:58:13|2.85728
21:58:13|2.8572
21:58:14|2.8572
21:58:15|2.85692
21:58:16|2.85692
21:58:17|2.85692
21:58:18|2.85692
21:58:20|2.85692
21:58:20|2.85692
21:58:22|2.85692
21:58:22|2.85682
21:58:23|2.85682
21:58:24|2.85682
21:58:26|2.85682
21:58:26|2.8568
21:58:28|2.8568
21:58:29|2.8568
21:58:31|2.85679
21:58:32|2.85679
21:58:33|2.85679
21:58:34|2.85781
21:58:36|2.85781
21:58:36|2.85785
21:58:38|2.8578
21:58:39|2.8578
21:58:40|2.8578
21:58:41|2.8578
21:58:41|2.8578
21:58:43|2.8578
21:58:44|2.8578
21:58:45|2.8578
21:58:46|2.8578
21:58:46|2.8578
21:58:48|2.85785
21:58:49|2.85805
21:58:50|2.85805
21:58:51|2.85805
21:58:52|2.85805
21:58:53|2.85805
21:58:54|2.85805
21:58:55|2.85804
21:58:56|2.85804
21:58:57|2.85804
21:58:58|2.85804
21:58:59|2.85804
21:59:00|2.85804
21:59:01|2.85804
21:59:03|2.85804
21:59:03|2.85804
21:59:05|2.85804
21:59:05|2.85804
21:59:07|2.85783
21:59:07|2.85783
21:59:09|2.85805
21:59:09|2.85823
21:59:10|2.85823
21:59:11|2.85823
21:59:13|2.85823
21:59:13|2.85823
21:59:14|2.85823
21:59:16|2.85823
21:59:16|2.85823
21:59:17|2.85823
21:59:19|2.85823
21:59:20|2.85823
21:59:21|2.858
21:59:22|2.858
21:59:22|2.85801
21:59:23|2.85801
21:59:25|2.85834
21:59:25|2.85834
21:59:26|2.85834
21:59:27|2.85841
21:59:28|2.85847
21:59:30|2.85847
21:59:32|2.8584
21:59:33|2.8584
21:59:34|2.8584
21:59:35|2.85787
21:59:36|2.85787
21:59:37|2.85787
21:59:38|2.85787
21:59:39|2.85787
21:59:40|2.85787
21:59:41|2.858
21:59:42|2.858
21:59:43|2.85783
21:59:44|2.85783
21:59:45|2.85979
21:59:46|2.85979
21:59:47|2.85979
21:59:48|2.8597
21:59:49|2.8597
21:59:50|2.85924
21:59:51|2.85924
21:59:52|2.85924
21:59:53|2.85924
21:59:54|2.85871
21:59:55|2.85871
21:59:57|2.85871
21:59:58|2.85871
21:59:58|2.85871
21:59:59|2.85871
22:00:00|2.85871
22:00:02|2.8588
22:00:02|2.8588
22:00:03|2.85951
22:00:04|2.85951
22:00:06|2.85951
22:00:06|2.85951
22:00:07|2.8591
22:00:09|2.85828
22:00:09|2.85919
22:00:11|2.8596
22:00:11|2.8596
22:00:12|2.8596
22:00:13|2.85881
22:00:14|2.85883
22:00:15|2.8594
22:00:16|2.8594
22:00:17|2.8594
22:00:18|2.86002
22:00:19|2.86031
22:00:21|2.86031
22:00:21|2.86031
22:00:22|2.86031
22:00:23|2.85957
22:00:24|2.85957
22:00:25|2.86038
22:00:26|2.86038
22:00:27|2.86038
22:00:28|2.86101
22:00:29|2.86101
22:00:30|2.86119
22:00:31|2.8604
22:00:32|2.8604
22:00:33|2.8604
22:00:34|2.8604
22:00:36|2.861
22:00:37|2.861
22:00:37|2.861
22:00:39|2.86115
22:00:40|2.86115
22:00:41|2.86056
22:00:42|2.86056
22:00:43|2.86054
22:00:44|2.86054
22:00:45|2.86054
22:00:46|2.86054
22:00:47|2.86054
22:00:48|2.86054
22:00:49|2.86054
22:00:50|2.86054
22:00:51|2.86053
22:00:52|2.86053
22:00:53|2.86053
22:00:54|2.8604
22:00:55|2.8604
22:00:56|2.8604
22:00:57|2.86053
22:00:58|2.86053
22:00:59|2.86053
22:01:00|2.8604
22:01:01|2.86054
22:01:02|2.86054
22:01:03|2.86054
22:01:04|2.86054
22:01:05|2.86054
22:01:07|2.86054
22:01:07|2.86054
22:01:08|2.86024
22:01:09|2.86024
22:01:10|2.86023
22:01:12|2.86023
22:01:12|2.85968
22:01:13|2.85968
22:01:14|2.85972
22:01:15|2.85968
22:01:16|2.85968
22:01:17|2.85968
22:01:18|2.85968
22:01:20|2.85968
22:01:20|2.85968
22:01:21|2.85968
22:01:22|2.86056
22:01:23|2.86056
22:01:25|2.86056
22:01:25|2.86056
22:01:26|2.86056
22:01:27|2.86084
22:01:28|2.8608
22:01:29|2.8608
22:01:30|2.8604
22:01:32|2.86001
22:01:33|2.86001
22:01:34|2.85925
22:01:36|2.85937
22:01:37|2.85937
22:01:38|2.85937
22:01:39|2.85937
22:01:40|2.85902
22:01:41|2.85929
22:01:42|2.85952
22:01:43|2.85952
22:01:44|2.85962
22:01:46|2.85962
22:01:47|2.85962
22:01:48|2.85962
22:01:49|2.85962
22:01:50|2.86009
22:01:50|2.86009
22:01:51|2.86009
22:01:52|2.86009
22:01:54|2.86251
22:01:55|2.86197
22:01:55|2.86197
22:01:57|2.86197
22:01:57|2.86197
22:01:58|2.86197
22:02:00|2.86197
22:02:01|2.86197
22:02:01|2.86197
22:02:03|2.86197
22:02:03|2.86197
22:02:05|2.86197
22:02:06|2.86274
22:02:07|2.86282
22:02:08|2.8631
22:02:09|2.8636
22:02:10|2.8636
22:02:11|2.86359
22:02:12|2.86359
22:02:13|2.86359
22:02:14|2.8628
22:02:15|2.8628
22:02:15|2.8628
22:02:17|2.8628
22:02:18|2.86236
22:02:19|2.86236
22:02:19|2.86233
22:02:21|2.86204
22:02:22|2.86204
22:02:23|2.86204
22:02:24|2.86204
22:02:24|2.86088
22:02:25|2.86088
22:02:27|2.86088
22:02:27|2.86088
22:02:28|2.85963
22:02:30|2.85963
22:02:30|2.85963
22:02:31|2.85963
22:02:34|2.85962
22:02:35|2.85962
22:02:36|2.85962
22:02:36|2.85962
22:02:38|2.85937
22:02:39|2.85937
22:02:40|2.85937
22:02:41|2.85822
22:02:42|2.85822
22:02:43|2.85822
22:02:44|2.85822
22:02:45|2.85822
22:02:46|2.858
22:02:47|2.85761
22:02:48|2.85699
22:02:49|2.85699
22:02:50|2.85699
22:02:51|2.85702
22:02:52|2.85702
22:02:53|2.85702
22:02:54|2.85702
22:02:56|2.85702
22:02:56|2.85702
22:02:57|2.85702
22:02:58|2.856
22:02:59|2.856
22:03:01|2.856
22:03:02|2.85521
22:03:02|2.85521
22:03:03|2.856
22:03:05|2.856
22:03:06|2.856
22:03:06|2.85653
22:03:07|2.85653
22:03:08|2.85653
22:03:09|2.857
22:03:10|2.85738
22:03:11|2.85738
22:03:12|2.85738
22:03:14|2.85738
22:03:15|2.85805
22:03:15|2.85805
22:03:17|2.85805
22:03:18|2.85834
22:03:19|2.85781
22:03:20|2.85781
22:03:21|2.85789
22:03:22|2.85789
22:03:23|2.85789
22:03:24|2.85789
22:03:25|2.8579
22:03:26|2.8579
22:03:27|2.8568
22:03:28|2.8568
22:03:29|2.85656
22:03:30|2.85656
22:03:31|2.8562
22:03:32|2.85638
22:03:33|2.85638
22:03:35|2.85638
22:03:35|2.85638
22:03:37|2.85638
22:03:37|2.85747
22:03:39|2.85747
22:03:39|2.85781
22:03:41|2.8576
22:03:42|2.8576
22:03:43|2.8578
22:03:45|2.85792
22:03:46|2.85792
22:03:47|2.85792
22:03:47|2.85792
22:03:48|2.85792
22:03:50|2.85792
22:03:50|2.85792
22:03:52|2.8586
22:03:53|2.8586
22:03:53|2.8586
22:03:55|2.8586
22:03:56|2.8586
22:03:57|2.8586
22:03:58|2.8586
22:03:59|2.8586
22:04:00|2.85864
22:04:01|2.85832
22:04:02|2.85815
22:04:03|2.85815
22:04:04|2.85815
22:04:05|2.85815
22:04:05|2.85815
22:04:07|2.85815
22:04:08|2.85815
22:04:09|2.85815
22:04:10|2.85874
22:04:11|2.85894
22:04:12|2.85894
22:04:13|2.85894
22:04:14|2.85894
22:04:15|2.85894
22:04:16|2.85894
22:04:17|2.85894
22:04:18|2.859
22:04:19|2.8578
22:04:20|2.8578
22:04:21|2.8578
22:04:22|2.8578
22:04:23|2.8578
22:04:24|2.85638
22:04:25|2.85718
22:04:26|2.85718
22:04:27|2.85845
22:04:28|2.85845
22:04:29|2.85845
22:04:30|2.85845
22:04:31|2.85845
22:04:32|2.85778
22:04:33|2.85778
22:04:34|2.85778
22:04:36|2.85778
22:04:36|2.85778
22:04:38|2.85779
22:04:39|2.85876
22:04:40|2.85876
22:04:41|2.85876
22:04:41|2.85876
22:04:42|2.85876
22:04:44|2.85779
22:04:44|2.85779
22:04:45|2.85817
22:04:47|2.85817
22:04:48|2.85817
22:04:48|2.85817
22:04:49|2.85817
22:04:50|2.85817
22:04:52|2.85876
22:04:53|2.85876
22:04:54|2.85876
22:04:55|2.85876
22:04:57|2.85855
22:04:57|2.85855
22:04:58|2.85855
22:05:00|2.85855
22:05:01|2.85855
22:05:01|2.85876
22:05:02|2.85876
22:05:03|2.85876
22:05:04|2.86018
22:05:06|2.86018
22:05:06|2.86032
22:05:07|2.86059
22:05:08|2.8606
22:05:10|2.86026
22:05:11|2.86026
22:05:11|2.86026
22:05:12|2.86026
22:05:13|2.86026
22:05:14|2.86056
22:05:15|2.86018
22:05:16|2.86018
22:05:17|2.86018
22:05:18|2.86018
22:05:19|2.86019
22:05:20|2.85981
22:05:21|2.85826
22:05:22|2.85826
22:05:23|2.85826
22:05:24|2.85826
22:05:25|2.85944
22:05:26|2.85944
22:05:27|2.86026
22:05:29|2.86027
22:05:30|2.86027
22:05:31|2.86027
22:05:31|2.86027
22:05:32|2.86027
22:05:33|2.86027
22:05:34|2.86027
22:05:36|2.86027
22:05:37|2.86027
22:05:38|2.86027
22:05:40|2.86147
22:05:41|2.86097
22:05:42|2.86095
22:05:43|2.86095
22:05:45|2.8594
22:05:45|2.8594
22:05:46|2.8594
22:05:48|2.8594
22:05:49|2.8594
22:05:49|2.8594
22:05:51|2.85825
22:05:51|2.85825
22:05:53|2.85825
22:05:54|2.8574
22:05:55|2.8574
22:05:56|2.85758
22:05:56|2.85758
22:05:58|2.85758
22:05:59|2.85767
22:06:00|2.85767
22:06:00|2.85767
22:06:02|2.8564
22:06:03|2.8564
22:06:04|2.8564
22:06:04|2.85696
22:06:06|2.85696
22:06:06|2.85739
22:06:07|2.85739
22:06:09|2.85739
22:06:10|2.85739
22:06:10|2.85739
22:06:11|2.85739
22:06:13|2.85739
22:06:13|2.85739
22:06:15|2.85619
22:06:15|2.855
22:06:17|2.855
22:06:18|2.855
22:06:19|2.8541
22:06:20|2.8541
22:06:21|2.85267
22:06:22|2.8528
22:06:23|2.85256
22:06:24|2.85257
22:06:25|2.85257
22:06:26|2.85322
22:06:27|2.85322
22:06:28|2.85454
22:06:29|2.85505
22:06:30|2.85505
22:06:31|2.85508
22:06:32|2.85508
22:06:33|2.85508
22:06:34|2.85508
22:06:35|2.85508
22:06:36|2.85508
22:06:37|2.85508
22:06:38|2.85354
22:06:39|2.85429
22:06:40|2.85429
22:06:41|2.85429
22:06:42|2.85314
22:06:43|2.8532
22:06:44|2.85392
22:06:45|2.85392
22:06:46|2.8536
22:06:47|2.8536
22:06:48|2.85359
22:06:49|2.85359
22:06:50|2.85327
22:06:51|2.85327
22:06:52|2.85282
22:06:53|2.85282
22:06:54|2.85262
22:06:55|2.85262
22:06:56|2.85263
22:06:57|2.85263
22:06:58|2.85327
22:06:59|2.85304
22:07:00|2.85304
22:07:02|2.85352
22:07:02|2.85352
22:07:04|2.85354
22:07:04|2.85354
22:07:05|2.85354
22:07:06|2.85348
22:07:07|2.85348
22:07:08|2.8532
22:07:09|2.8532
22:07:10|2.853
22:07:11|2.853
22:07:13|2.853
22:07:14|2.8536
22:07:14|2.8536
22:07:15|2.8536
22:07:16|2.8536
22:07:17|2.8536
22:07:18|2.8536
22:07:19|2.85321
22:07:21|2.85321
22:07:22|2.85321
22:07:22|2.85364
22:07:23|2.85364
22:07:24|2.85262
22:07:25|2.85262
22:07:26|2.85278
22:07:28|2.85278
22:07:28|2.8534
22:07:29|2.8534
22:07:30|2.85278
22:07:31|2.85278
22:07:32|2.85278
22:07:33|2.85278
22:07:34|2.85278
22:07:35|2.85278
22:07:36|2.85264
22:07:38|2.85325
22:07:39|2.85325
22:07:40|2.85325
22:07:41|2.85325
22:07:42|2.85325
22:07:43|2.85325
22:07:44|2.85325
22:07:46|2.85325
22:07:47|2.85325
22:07:47|2.85325
22:07:48|2.85258
22:07:50|2.85258
22:07:51|2.85258
22:07:52|2.85256
22:07:53|2.85266
22:07:54|2.85266
22:07:55|2.85266
22:07:56|2.85266
22:07:57|2.85266
22:07:58|2.85256
22:07:59|2.85261
22:08:00|2.85261
22:08:01|2.85187
22:08:01|2.85241
22:08:03|2.85241
22:08:03|2.85241
22:08:04|2.85265
22:08:06|2.85265
22:08:06|2.85265
22:08:08|2.85265
22:08:08|2.85104
22:08:09|2.85158
22:08:11|2.8516
22:08:12|2.8516
22:08:13|2.8512
22:08:14|2.85164
22:08:15|2.85163
22:08:16|2.85163
22:08:17|2.85101
22:08:18|2.85116
22:08:19|2.85148
22:08:20|2.85158
22:08:21|2.85121
22:08:21|2.85136
22:08:23|2.85136
22:08:24|2.85307
22:08:25|2.85307
22:08:26|2.85307
22:08:27|2.85412
22:08:28|2.85412
22:08:29|2.85412
22:08:30|2.85247
22:08:31|2.85245
22:08:32|2.8518
22:08:33|2.8518
22:08:34|2.8518
22:08:35|2.8518
22:08:36|2.8518
22:08:37|2.8518
22:08:38|2.8518
22:08:40|2.8518
22:08:40|2.85178
22:08:43|2.85178
22:08:43|2.85178
22:08:44|2.85178
22:08:45|2.85178
22:08:47|2.85178
22:08:48|2.852
22:08:48|2.852
22:08:49|2.85161
22:08:50|2.8518
22:08:52|2.8518
22:08:52|2.8518
22:08:53|2.85188
22:08:55|2.8512
22:08:55|2.85102
22:08:56|2.851
22:08:58|2.851
22:08:59|2.85014
22:08:59|2.85
22:09:00|2.85003
22:09:01|2.8506
22:09:02|2.85001
22:09:04|2.85001
22:09:05|2.85001
22:09:05|2.85001
22:09:07|2.85076
22:09:08|2.85076
22:09:09|2.85192
22:09:10|2.85192
22:09:12|2.85192
22:09:13|2.8526
22:09:13|2.85223
22:09:14|2.85223
22:09:16|2.85223
22:09:16|2.853
22:09:17|2.85218
22:09:18|2.85188
22:09:20|2.85188
22:09:21|2.85162
22:09:22|2.85162
22:09:23|2.852
22:09:24|2.852
22:09:24|2.85
22:09:26|2.85002
22:09:27|2.85002
22:09:28|2.8502
22:09:29|2.85
22:09:30|2.8502
22:09:31|2.85014
22:09:31|2.85014
22:09:34|2.85001
22:09:34|2.85045
22:09:35|2.8508
22:09:36|2.8508
22:09:37|2.8502
22:09:38|2.851
22:09:40|2.85154
22:09:42|2.85154
22:09:43|2.85154
22:09:44|2.85155
22:09:45|2.8512
22:09:46|2.85155
22:09:46|2.85154
22:09:47|2.85141
22:09:50|2.85141
22:09:51|2.85141
22:09:52|2.85141
22:09:52|2.8516
22:09:54|2.8516
22:09:54|2.8516
22:09:55|2.8514
22:09:56|2.8512
22:09:57|2.85186
22:09:58|2.85186
22:09:59|2.85119
22:10:00|2.85119
22:10:02|2.8508
22:10:03|2.8512
22:10:03|2.85063
22:10:04|2.85063
22:10:06|2.85095
22:10:06|2.85095
22:10:08|2.85095
22:10:08|2.85
22:10:10|2.85
22:10:11|2.84958
22:10:12|2.85002
22:10:13|2.8492
22:10:14|2.84828
22:10:15|2.84828
22:10:16|2.84759
22:10:17|2.84759
22:10:18|2.84759
22:10:19|2.84759
22:10:20|2.84691
22:10:21|2.8485
22:10:22|2.84865
22:10:23|2.84856
22:10:24|2.84781
22:10:25|2.84699
22:10:26|2.84699
22:10:28|2.84699
22:10:28|2.8482
22:10:29|2.8482
22:10:31|2.84825
22:10:31|2.84787
22:10:32|2.84787
22:10:33|2.84787
22:10:35|2.84761
22:10:35|2.847
22:10:36|2.84569
22:10:37|2.84482
22:10:38|2.84463
22:10:39|2.84404
22:10:41|2.84483
22:10:42|2.84481
22:10:42|2.84569
22:10:45|2.84569
22:10:46|2.84598
22:10:47|2.8465
22:10:48|2.84702
22:10:49|2.84693
22:10:49|2.84785
22:10:50|2.84717
22:10:52|2.84763
22:10:53|2.84763
22:10:54|2.84875
22:10:55|2.84875
22:10:56|2.84875
22:10:57|2.84875
22:10:58|2.84838
22:10:59|2.84781
22:11:00|2.84801
22:11:01|2.84779
22:11:02|2.84779
22:11:03|2.84779
22:11:04|2.84723
22:11:05|2.84723
22:11:06|2.84723
22:11:07|2.84657
22:11:08|2.84657
22:11:09|2.84583
22:11:10|2.84583
22:11:11|2.84583
22:11:12|2.84474
22:11:13|2.84474
22:11:14|2.84459
22:11:15|2.84463
22:11:16|2.8453
22:11:17|2.8454
22:11:18|2.8454
22:11:19|2.84568
22:11:20|2.84568
22:11:21|2.84504
22:11:22|2.84504
22:11:23|2.845
22:11:25|2.845
22:11:26|2.8448
22:11:27|2.84267
22:11:27|2.844
22:11:28|2.84293
22:11:29|2.84293
22:11:30|2.84293
22:11:32|2.84293
22:11:32|2.84464
22:11:33|2.8452
22:11:34|2.84481
22:11:36|2.84481
22:11:36|2.84553
22:11:37|2.84596
22:11:38|2.84596
22:11:39|2.84645
22:11:40|2.84643
22:11:42|2.84614
22:11:44|2.84614
22:11:45|2.84654
22:11:46|2.84605
22:11:47|2.84605
22:11:48|2.84605
22:11:49|2.84646
22:11:50|2.84559
22:11:51|2.84559
22:11:52|2.84559
22:11:53|2.8452
22:11:55|2.84284
22:11:55|2.8422
22:11:57|2.843
22:11:58|2.84342
22:11:59|2.84342
22:11:59|2.8439
22:12:00|2.8439
22:12:02|2.8439
22:12:03|2.84609
22:12:04|2.84565
22:12:04|2.84574
22:12:05|2.84574
22:12:06|2.84574
22:12:07|2.84635
22:12:09|2.84635
22:12:09|2.84635
22:12:11|2.84608
22:12:11|2.84608
22:12:12|2.84608
22:12:13|2.8455
22:12:14|2.84499
22:12:15|2.84499
22:12:16|2.84499
22:12:17|2.84499
22:12:18|2.8444
22:12:20|2.8442
22:12:20|2.84444
22:12:22|2.84444
22:12:22|2.84597
22:12:23|2.84533
22:12:24|2.84533
22:12:25|2.84533
22:12:26|2.84562
22:12:28|2.84563
22:12:28|2.84563
22:12:29|2.84563
22:12:31|2.84571
22:12:31|2.84571
22:12:33|2.84571
22:12:33|2.84571
22:12:34|2.84571
22:12:36|2.84571
22:12:36|2.84571
22:12:38|2.84571
22:12:38|2.84571
22:12:40|2.84571
22:12:41|2.84571
22:12:42|2.84767
22:12:43|2.84767
22:12:45|2.8473
22:12:46|2.84859
22:12:47|2.84859
22:12:49|2.8483
22:12:49|2.84874
22:12:51|2.84848
22:12:52|2.84848
22:12:53|2.84848
22:12:54|2.84848
22:12:54|2.84848
22:12:55|2.84873
22:12:56|2.849
22:12:58|2.849
22:12:59|2.849
22:12:59|2.849
22:13:00|2.849
22:13:02|2.849
22:13:03|2.8492
22:13:03|2.84795
22:13:05|2.84986
22:13:06|2.84986
22:13:07|2.84986
22:13:07|2.84986
22:13:09|2.84986
22:13:10|2.84986
22:13:10|2.84986
22:13:12|2.84986
22:13:13|2.84986
22:13:13|2.8479
22:13:15|2.84781
22:13:15|2.84742
22:13:16|2.84695
22:13:18|2.84695
22:13:18|2.84695
22:13:19|2.84695
22:13:21|2.84778
22:13:22|2.84778
22:13:23|2.84778
22:13:23|2.84778
22:13:25|2.847
22:13:25|2.847
22:13:27|2.847
22:13:28|2.847
22:13:29|2.847
22:13:30|2.847
22:13:30|2.84741
22:13:32|2.85015
22:13:32|2.84864
22:13:34|2.84864
22:13:35|2.84864
22:13:36|2.84864
22:13:37|2.84864
22:13:37|2.84864
22:13:38|2.84864
22:13:40|2.84864
22:13:41|2.84969
22:13:42|2.84969
22:13:43|2.84969
22:13:43|2.84913
22:13:46|2.84913
22:13:47|2.84913
22:13:47|2.84913
22:13:49|2.84913
22:13:50|2.84916
22:13:50|2.84916
22:13:51|2.84871
22:13:53|2.84871
22:13:53|2.84871
22:13:54|2.84871
22:13:55|2.84871
22:13:56|2.84871
22:13:58|2.84871
22:13:58|2.84871
22:13:59|2.84871
22:14:01|2.84871
22:14:01|2.84871
22:14:03|2.84871
22:14:04|2.84871
22:14:04|2.84871
22:14:06|2.84871
22:14:06|2.84871
22:14:08|2.84871
22:14:08|2.85053
22:14:09|2.8504
22:14:10|2.85021
22:14:11|2.85021
22:14:13|2.85021
22:14:14|2.85021
22:14:15|2.85039
22:14:15|2.85039
22:14:17|2.8505
22:14:18|2.8505
22:14:18|2.8505
22:14:19|2.8505
22:14:21|2.8505
22:14:22|2.8505
22:14:22|2.8505
22:14:23|2.8505
22:14:25|2.8505
22:14:25|2.85134
22:14:26|2.85145
22:14:27|2.85164
22:14:28|2.85256
22:14:29|2.85256
22:14:30|2.8528
22:14:31|2.85136
22:14:32|2.85136
22:14:33|2.85136
22:14:34|2.85136
22:14:35|2.85136
22:14:37|2.85136
22:14:37|2.85268
22:14:38|2.85268
22:14:40|2.85268
22:14:41|2.85268
22:14:41|2.85268
22:14:42|2.8525
22:14:43|2.8525
22:14:44|2.8525
22:14:45|2.8525
22:14:46|2.8525
22:14:48|2.8525
22:14:49|2.8525
22:14:50|2.8525
22:14:51|2.8525
22:14:52|2.8525
22:14:54|2.85228
22:14:55|2.85229
22:14:55|2.85229
22:14:57|2.85229
22:14:58|2.85229
22:14:59|2.85229
22:14:59|2.85207
22:15:01|2.85207
22:15:02|2.85156
22:15:02|2.85235
22:15:03|2.85235
22:15:05|2.85235
22:15:06|2.85235
22:15:06|2.85235
22:15:08|2.85128
22:15:09|2.85128
22:15:10|2.85334
22:15:11|2.85334
22:15:12|2.85334
22:15:12|2.85334
22:15:13|2.85334
22:15:15|2.85343
22:15:16|2.85343
22:15:17|2.85343
22:15:18|2.85349
22:15:19|2.85349
22:15:20|2.85349
22:15:21|2.85447
22:15:22|2.85526
22:15:23|2.85526
22:15:24|2.85534
22:15:25|2.85534
22:15:26|2.85534
22:15:27|2.85534
22:15:28|2.85534
22:15:29|2.85444
22:15:30|2.854
22:15:31|2.854
22:15:32|2.854
22:15:33|2.854
22:15:34|2.854
22:15:35|2.854
22:15:36|2.8541
22:15:37|2.8541
22:15:38|2.8541
22:15:39|2.85679
22:15:40|2.85679
22:15:41|2.8568
22:15:42|2.8568
22:15:43|2.8568
22:15:44|2.85692
22:15:45|2.85692
22:15:46|2.85692
22:15:47|2.85692
22:15:49|2.85652
22:15:49|2.85652
22:15:50|2.85652
22:15:52|2.85561
22:15:54|2.85561
22:15:55|2.85481
22:15:56|2.85481
22:15:57|2.85481
22:15:58|2.85705
22:15:58|2.85705
22:16:00|2.85705
22:16:01|2.85705
22:16:03|2.85705
22:16:03|2.85705
22:16:04|2.85705
22:16:06|2.85705
22:16:06|2.85753
22:16:08|2.85753
22:16:09|2.85753
22:16:09|2.85753
22:16:10|2.85682
22:16:11|2.85682
22:16:12|2.85718
22:16:14|2.85718
22:16:15|2.85718
22:16:16|2.85718
22:16:17|2.85715
22:16:18|2.85715
22:16:19|2.85715
22:16:20|2.85715
22:16:21|2.85715
22:16:22|2.85639
22:16:23|2.85639
22:16:24|2.8579
22:16:25|2.8579
22:16:26|2.85789
22:16:27|2.85789
22:16:28|2.85781
22:16:29|2.85781
22:16:30|2.85781
22:16:31|2.8578
22:16:32|2.85781
22:16:33|2.85781
22:16:34|2.85781
22:16:35|2.85781
22:16:36|2.85773
22:16:37|2.85773
22:16:38|2.85773
22:16:39|2.85773
22:16:40|2.85772
22:16:41|2.85772
22:16:42|2.85772
22:16:43|2.85766
22:16:44|2.85766
22:16:45|2.85772
22:16:46|2.85728
22:16:47|2.85681
22:16:49|2.85681
22:16:49|2.85686
22:16:51|2.85686
22:16:52|2.85674
22:16:53|2.85674
22:16:54|2.85674
22:16:55|2.8577
22:16:56|2.8577
22:16:57|2.8577
22:16:58|2.8577
22:16:59|2.8577
22:17:00|2.8577
22:17:01|2.8577
22:17:02|2.8577
22:17:03|2.8577
22:17:04|2.8577
22:17:05|2.8577
22:17:06|2.85882
22:17:07|2.85955
22:17:08|2.85989
22:17:09|2.85989
22:17:10|2.85989
22:17:11|2.85935
22:17:12|2.85935
22:17:13|2.8587
22:17:14|2.8587
22:17:16|2.8587
22:17:16|2.8587
22:17:17|2.8582
22:17:18|2.8582
22:17:20|2.8582
22:17:21|2.85773
22:17:22|2.85773
22:17:23|2.85773
22:17:24|2.85773
22:17:24|2.85742
22:17:26|2.85742
22:17:27|2.85742
22:17:28|2.85742
22:17:29|2.857
22:17:30|2.857
22:17:31|2.85706
22:17:32|2.85711
22:17:33|2.85711
22:17:33|2.85711
22:17:35|2.85711
22:17:36|2.85681
22:17:37|2.85789
22:17:38|2.85742
22:17:39|2.85742
22:17:40|2.85742
22:17:41|2.85742
22:17:42|2.85742
22:17:43|2.85742
22:17:44|2.85742
22:17:45|2.85742
22:17:46|2.85742
22:17:47|2.85742
22:17:49|2.85742
22:17:50|2.85742
22:17:51|2.85742
22:17:52|2.85748
22:17:54|2.85748
22:17:55|2.85682
22:17:56|2.85682
22:17:57|2.85746
22:17:58|2.85746
22:18:00|2.85776
22:18:00|2.85776
22:18:01|2.85776
22:18:02|2.85776
22:18:04|2.8576
22:18:05|2.8576
22:18:06|2.8576
22:18:06|2.8576
22:18:08|2.85756
22:18:08|2.85756
22:18:09|2.85756
22:18:11|2.85756
22:18:11|2.85756
22:18:12|2.85756
22:18:13|2.85639
22:18:14|2.85639
22:18:16|2.85639
22:18:17|2.85639
22:18:18|2.85639
22:18:18|2.85565
22:18:20|2.85565
22:18:20|2.85565
22:18:22|2.85535
22:18:22|2.85535
22:18:24|2.85511
22:18:24|2.85511
22:18:25|2.8548
22:18:26|2.8548
22:18:27|2.8548
22:18:29|2.8548
22:18:30|2.8548
22:18:31|2.8548
22:18:32|2.8548
22:18:33|2.8548
22:18:34|2.85398
22:18:35|2.85398
22:18:36|2.8544
22:18:37|2.85432
22:18:38|2.85432
22:18:39|2.854
22:18:40|2.85411
22:18:42|2.85411
22:18:43|2.85351
22:18:43|2.85351
22:18:44|2.85351
22:18:45|2.85351
22:18:47|2.8535
22:18:47|2.8533
22:18:50|2.8533
22:18:51|2.8533
22:18:52|2.8533
22:18:53|2.85399
22:18:54|2.85419
22:18:55|2.85435
22:18:56|2.85435
22:18:57|2.85435
22:18:58|2.8546
22:18:59|2.85408
22:18:59|2.85418
22:19:01|2.85418
22:19:02|2.85418
22:19:03|2.85418
22:19:03|2.85418
22:19:05|2.85418
22:19:05|2.85418
22:19:07|2.85418
22:19:07|2.85418
22:19:08|2.85418
22:19:10|2.8548
22:19:11|2.8548
22:19:11|2.8548
22:19:13|2.8548
22:19:14|2.8548
22:19:15|2.85444
22:19:15|2.85444
22:19:16|2.85444
22:19:17|2.85444
22:19:19|2.85419
22:19:20|2.85419
22:19:21|2.85252
22:19:22|2.85252
22:19:23|2.85252
22:19:23|2.85216
22:19:25|2.85216
22:19:25|2.85216
22:19:27|2.85216
22:19:28|2.85216
22:19:29|2.85216
22:19:30|2.85216
22:19:31|2.85216
22:19:32|2.85216
22:19:32|2.85216
22:19:34|2.85216
22:19:35|2.85216
22:19:36|2.85216
22:19:37|2.85216
22:19:38|2.8506
22:19:39|2.8506
22:19:39|2.85074
22:19:41|2.84908
22:19:41|2.84862
22:19:43|2.84862
22:19:44|2.84862
22:19:44|2.84713
22:19:46|2.84713
22:19:46|2.84713
22:19:48|2.84799
22:19:49|2.84799
22:19:51|2.84799
22:19:51|2.848
22:19:53|2.848
22:19:53|2.848
22:19:55|2.8474
22:19:55|2.8474
22:19:57|2.84739
22:19:57|2.849
22:19:59|2.849
22:20:00|2.849
22:20:01|2.8484
22:20:02|2.84826
22:20:04|2.84826
22:20:04|2.84826
22:20:05|2.84826
22:20:06|2.84826
22:20:08|2.84826
22:20:08|2.84826
22:20:10|2.84826
22:20:11|2.84783
22:20:12|2.84738
22:20:12|2.84738
22:20:14|2.84738
22:20:14|2.84738
22:20:16|2.84778
22:20:17|2.84778
22:20:18|2.84701
22:20:18|2.84701
22:20:19|2.8466
22:20:21|2.84641
22:20:21|2.84664
22:20:22|2.8466
22:20:23|2.8466
22:20:25|2.84627
22:20:26|2.8467
22:20:27|2.8467
22:20:28|2.8467
22:20:29|2.8467
22:20:30|2.8467
22:20:31|2.8464
22:20:32|2.8464
22:20:33|2.8464
22:20:33|2.8462
22:20:35|2.84618
22:20:35|2.84602
22:20:37|2.84573
22:20:38|2.845
22:20:39|2.845
22:20:40|2.845
22:20:41|2.8442
22:20:41|2.84347
22:20:42|2.8432
22:20:44|2.8432
22:20:44|2.8432
22:20:45|2.84344
22:20:46|2.84344
22:20:48|2.84344
22:20:49|2.84344
22:20:49|2.84344
22:20:51|2.84321
22:20:53|2.84321
22:20:53|2.84321
22:20:54|2.84321
22:20:56|2.844
22:20:57|2.84265
22:20:57|2.84265
22:21:00|2.84265
22:21:00|2.8424
22:21:02|2.84265
22:21:03|2.8426
22:21:04|2.84204
22:21:05|2.842
22:21:06|2.842
22:21:07|2.842
22:21:08|2.84256
22:21:09|2.84328
22:21:11|2.84328
22:21:12|2.84328
22:21:13|2.84328
22:21:14|2.84328
22:21:14|2.84328
22:21:16|2.84328
22:21:16|2.84328
22:21:18|2.84191
22:21:19|2.8412
22:21:19|2.84091
22:21:21|2.841
22:21:22|2.84055
22:21:22|2.84012
22:21:23|2.84012
22:21:24|2.83908
22:21:26|2.83917
22:21:27|2.83847
22:21:28|2.83858
22:21:29|2.83761
22:21:30|2.83761
22:21:31|2.83905
22:21:32|2.83926
22:21:33|2.83926
22:21:33|2.84
22:21:34|2.84106
22:21:36|2.84109
22:21:37|2.841
22:21:38|2.84106
22:21:39|2.84106
22:21:40|2.84106
22:21:41|2.84106
22:21:42|2.84106
22:21:42|2.84106
22:21:44|2.84106
22:21:44|2.84106
22:21:46|2.84106
22:21:47|2.84106
22:21:47|2.84106
22:21:49|2.84019
22:21:50|2.83988
22:21:51|2.83988
22:21:51|2.83988
22:21:52|2.83854
22:21:54|2.83858
22:21:56|2.83737
22:21:56|2.8376
22:21:58|2.8374
22:21:58|2.8374
22:22:00|2.83762
22:22:00|2.837
22:22:01|2.8332
22:22:02|2.83386
22:22:03|2.83413
22:22:04|2.831
22:22:06|2.83112
22:22:07|2.83015
22:22:08|2.83105
22:22:09|2.83105
22:22:10|2.83079
22:22:10|2.83049
22:22:12|2.8308
22:22:13|2.83132
22:22:14|2.8314
22:22:15|2.83139
22:22:15|2.8312
22:22:16|2.83
22:22:18|2.83
22:22:18|2.82978
22:22:19|2.82773
22:22:21|2.82771
22:22:22|2.828
22:22:23|2.8278
22:22:24|2.8282
22:22:25|2.82721
22:22:26|2.8268
22:22:27|2.8268
22:22:28|2.82699
22:22:29|2.82862
22:22:30|2.82767
22:22:31|2.82767
22:22:32|2.82705
22:22:33|2.82705
22:22:34|2.82705
22:22:35|2.828
22:22:36|2.82911
22:22:37|2.82935
22:22:38|2.82935
22:22:39|2.8298
22:22:40|2.8298
22:22:41|2.8312
22:22:42|2.8312
22:22:43|2.83134
22:22:44|2.83134
22:22:45|2.83134
22:22:46|2.83199
22:22:47|2.8322
22:22:48|2.83219
22:22:49|2.83214
22:22:50|2.83277
22:22:51|2.83277
22:22:52|2.83277
22:22:54|2.83186
22:22:54|2.83186
22:22:56|2.83219
22:22:57|2.83219
22:22:58|2.83274
22:22:59|2.83274
22:23:00|2.83274
22:23:01|2.8316
22:23:03|2.83205
22:23:04|2.83205
22:23:04|2.83142
22:23:05|2.83142
22:23:07|2.83142
22:23:07|2.83142
22:23:08|2.83142
22:23:10|2.83102
22:23:11|2.8308
22:23:11|2.83134
22:23:12|2.83134
22:23:14|2.8318
22:23:15|2.8318
22:23:16|2.8318
22:23:16|2.8318
22:23:17|2.83029
22:23:18|2.8302
22:23:19|2.8302
22:23:20|2.8302
22:23:22|2.8302
22:23:22|2.8318
22:23:24|2.8318
22:23:25|2.8318
22:23:26|2.8318
22:23:26|2.8318
22:23:28|2.83235
22:23:29|2.83381
22:23:30|2.83441
22:23:31|2.83441
22:23:32|2.83441
22:23:33|2.83441
22:23:34|2.83511
22:23:35|2.83638
22:23:36|2.83638
22:23:37|2.83638
22:23:38|2.83619
22:23:39|2.83619
22:23:40|2.83619
22:23:41|2.83619
22:23:42|2.83619
22:23:43|2.835
22:23:44|2.835
22:23:45|2.835
22:23:46|2.835
22:23:47|2.8354
22:23:48|2.8354
22:23:49|2.83521
22:23:50|2.83527
22:23:51|2.83527
22:23:52|2.83531
22:23:53|2.83531
22:23:54|2.83531
22:23:55|2.83638
22:23:56|2.83638
22:23:57|2.83717
22:23:58|2.8376
22:23:59|2.8376
22:24:00|2.8376
22:24:01|2.83787
22:24:02|2.83787
22:24:04|2.83753
22:24:05|2.83753
22:24:06|2.83753
22:24:06|2.83668
22:24:08|2.83668
22:24:09|2.83583
22:24:09|2.8362
22:24:10|2.8362
22:24:12|2.83671
22:24:13|2.83671
22:24:14|2.83671
22:24:15|2.83671
22:24:15|2.83671
22:24:17|2.83671
22:24:18|2.838
22:24:19|2.838
22:24:20|2.83762
22:24:21|2.83779
22:24:22|2.8378
22:24:23|2.8378
22:24:24|2.8378
22:24:25|2.83836
22:24:26|2.83781
22:24:27|2.83781
22:24:28|2.83781
22:24:29|2.83781
22:24:30|2.83781
22:24:31|2.83683
22:24:32|2.838
22:24:33|2.838
22:24:34|2.838
22:24:35|2.83804
22:24:36|2.8372
22:24:37|2.8372
22:24:38|2.8386
22:24:39|2.8386
22:24:40|2.8386
22:24:41|2.8386
22:24:42|2.8381
22:24:43|2.8381
22:24:44|2.8381
22:24:45|2.83795
22:24:46|2.83804
22:24:47|2.83804
22:24:48|2.83804
22:24:50|2.8392
22:24:50|2.8392
22:24:51|2.8392
22:24:53|2.83838
22:24:53|2.83781
22:24:55|2.8378
22:24:57|2.8378
22:24:58|2.83777
22:24:59|2.83793
22:25:01|2.83793
22:25:01|2.83873
22:25:03|2.83873
22:25:03|2.83841
22:25:04|2.83841
22:25:06|2.83841
22:25:07|2.83841
22:25:07|2.83841
22:25:09|2.83841
22:25:09|2.83841
22:25:11|2.83671
22:25:11|2.83672
22:25:13|2.837
22:25:13|2.837
22:25:15|2.837
22:25:16|2.837
22:25:17|2.837
22:25:17|2.83649
22:25:19|2.83551
22:25:20|2.83557
22:25:20|2.83607
22:25:22|2.83621
22:25:23|2.83621
22:25:23|2.83597
22:25:24|2.83597
22:25:26|2.83597
22:25:26|2.83663
22:25:27|2.8371
22:25:28|2.8371
22:25:30|2.8371
22:25:30|2.8371
22:25:31|2.8371
22:25:32|2.8371
22:25:33|2.83815
22:25:35|2.83918
22:25:35|2.83918
22:25:37|2.83918
22:25:38|2.83918
22:25:39|2.83928
22:25:39|2.83928
22:25:41|2.83939
22:25:42|2.83949
22:25:43|2.84
22:25:44|2.84114
22:25:44|2.84114
22:25:46|2.84114
22:25:46|2.84082
22:25:48|2.84082
22:25:49|2.8406
22:25:49|2.8406
22:25:50|2.8406
22:25:52|2.84059
22:25:53|2.84059
22:25:54|2.84059
22:25:54|2.84046
22:25:57|2.84046
22:25:57|2.84005
22:25:58|2.84005
22:25:59|2.84005
22:26:01|2.84014
22:26:02|2.84014
22:26:03|2.83957
22:26:04|2.83957
22:26:05|2.83691
22:26:06|2.83639
22:26:07|2.8366
22:26:08|2.8366
22:26:09|2.8366
22:26:09|2.8366
22:26:11|2.8364
22:26:11|2.83605
22:26:13|2.83605
22:26:14|2.8356
22:26:15|2.8356
22:26:16|2.83659
22:26:17|2.83659
22:26:18|2.83659
22:26:19|2.83659
22:26:20|2.83659
22:26:21|2.83539
22:26:22|2.83539
22:26:23|2.83539
22:26:24|2.83541
22:26:25|2.83541
22:26:26|2.83541
22:26:27|2.83541
22:26:28|2.83561
22:26:29|2.83562
22:26:30|2.83562
22:26:31|2.83619
22:26:32|2.83619
22:26:33|2.83619
22:26:34|2.83619
22:26:35|2.83451
22:26:36|2.83451
22:26:37|2.8335
22:26:39|2.83326
22:26:39|2.8331
22:26:41|2.8328
22:26:41|2.83308
22:26:43|2.83308
22:26:43|2.83308
22:26:45|2.83308
22:26:45|2.83415
22:26:46|2.83432
22:26:48|2.83479
22:26:49|2.83479
22:26:49|2.83361
22:26:51|2.83361
22:26:51|2.83308
22:26:52|2.83308
22:26:54|2.83131
22:26:54|2.83133
22:26:55|2.83133
22:26:57|2.8318
22:26:59|2.82971
22:27:00|2.83078
22:27:01|2.83078
22:27:02|2.83078
22:27:04|2.82971
22:27:05|2.83062
22:27:06|2.83007
22:27:06|2.83007
22:27:07|2.83007
22:27:08|2.83134
22:27:09|2.83134
22:27:11|2.83103
22:27:11|2.83134
22:27:13|2.83134
22:27:14|2.83134
22:27:14|2.83134
22:27:15|2.83134
22:27:16|2.83134
22:27:17|2.83247
22:27:18|2.83247
22:27:19|2.83247
22:27:21|2.83247
22:27:22|2.83283
22:27:22|2.83298
22:27:24|2.83298
22:27:25|2.83298
22:27:26|2.83298
22:27:26|2.83298
22:27:28|2.83321
22:27:28|2.83311
22:27:29|2.83311
22:27:30|2.83294
22:27:31|2.83294
22:27:32|2.83294
22:27:34|2.83294
22:27:35|2.8331
22:27:36|2.8331
22:27:37|2.83318
22:27:38|2.83318
22:27:39|2.83318
22:27:40|2.83318
22:27:41|2.83318
22:27:42|2.83318
22:27:43|2.83318
22:27:44|2.83318
22:27:45|2.83318
22:27:46|2.83318
22:27:47|2.83318
22:27:48|2.83318
22:27:49|2.83318
22:27:50|2.83318
22:27:51|2.83319
22:27:52|2.83319
22:27:53|2.83319
22:27:54|2.83339
22:27:55|2.83384
22:27:56|2.83382
22:27:57|2.83382
22:27:59|2.83492
22:28:00|2.83596
22:28:01|2.83569
22:28:02|2.83569
22:28:03|2.83569
22:28:04|2.83569
22:28:05|2.83569
22:28:06|2.83569
22:28:07|2.83569
22:28:08|2.83569
22:28:09|2.83569
22:28:10|2.8352
22:28:11|2.8352
22:28:12|2.835
22:28:13|2.835
22:28:14|2.835
22:28:15|2.835
22:28:17|2.835
22:28:17|2.8354
22:28:19|2.8354
22:28:19|2.8354
22:28:21|2.8354
22:28:21|2.8354
22:28:22|2.8354
22:28:23|2.8354
22:28:24|2.8354
22:28:25|2.8354
22:28:26|2.8354
22:28:28|2.835
22:28:28|2.835
22:28:29|2.835
22:28:30|2.835
22:28:31|2.835
22:28:32|2.835
22:28:33|2.835
22:28:34|2.835
22:28:36|2.835
22:28:37|2.83446
22:28:38|2.83446
22:28:39|2.83446
22:28:39|2.83446
22:28:40|2.83446
22:28:42|2.83327
22:28:42|2.83327
22:28:44|2.8334
22:28:44|2.8334
22:28:45|2.8334
22:28:47|2.83414
22:28:47|2.83414
22:28:48|2.83414
22:28:49|2.83414
22:28:50|2.83414
22:28:51|2.83459
22:28:52|2.83459
22:28:54|2.83382
22:28:54|2.83395
22:28:55|2.83395
22:28:57|2.83395
22:28:57|2.83478
22:28:59|2.83478
22:29:01|2.83448
22:29:02|2.8344
22:29:04|2.8344
22:29:05|2.8344
22:29:05|2.8344
22:29:06|2.8344
22:29:08|2.83456
22:29:08|2.83479
22:29:10|2.83479
22:29:10|2.83479
22:29:12|2.83458
22:29:13|2.83458
22:29:14|2.83458
22:29:15|2.83458
22:29:16|2.83458
22:29:16|2.83458
22:29:17|2.83458
22:29:19|2.83458
22:29:19|2.83383
22:29:21|2.83494
22:29:22|2.83494
22:29:23|2.83494
22:29:24|2.83494
22:29:24|2.83494
22:29:25|2.83461
22:29:26|2.83461
22:29:28|2.83461
22:29:29|2.83461
22:29:30|2.83461
22:29:31|2.83478
22:29:32|2.83478
22:29:33|2.83478
22:29:34|2.83478
22:29:35|2.83478
22:29:36|2.83478
22:29:37|2.83478
22:29:38|2.83478
22:29:39|2.83486
22:29:40|2.83486
22:29:41|2.83486
22:29:42|2.83486
22:29:43|2.83486
22:29:44|2.83486
22:29:45|2.83486
22:29:46|2.83486
22:29:47|2.83478
22:29:48|2.83478
22:29:49|2.83477
22:29:50|2.83478
22:29:51|2.83478
22:29:52|2.83478
22:29:53|2.83478
22:29:54|2.83478
22:29:55|2.83499
22:29:56|2.83499
22:29:57|2.83499
22:29:58|2.83499
22:29:59|2.83499
22:30:01|2.8372
22:30:02|2.83714
22:30:03|2.83714
22:30:04|2.83714
22:30:06|2.83714
22:30:07|2.837
22:30:07|2.837
22:30:09|2.837
22:30:10|2.83731
22:30:10|2.83808
22:30:11|2.83808
22:30:12|2.83808
22:30:14|2.83808
22:30:14|2.83846
22:30:15|2.83943
22:30:16|2.83943
22:30:17|2.83944
22:30:19|2.84059
22:30:19|2.84139
22:30:20|2.84236
22:30:22|2.84236
22:30:22|2.84236
22:30:24|2.84236
22:30:25|2.8425
22:30:26|2.8425
22:30:27|2.8425
22:30:28|2.8425
22:30:29|2.8425
22:30:30|2.84236
22:30:31|2.84236
22:30:32|2.84236
22:30:33|2.84236
22:30:34|2.84236
22:30:35|2.8444
22:30:36|2.84474
22:30:37|2.84437
22:30:38|2.84437
22:30:39|2.84435
22:30:40|2.84428
22:30:41|2.84382
22:30:42|2.84382
22:30:43|2.84379
22:30:44|2.84299
22:30:45|2.84299
22:30:46|2.84299
22:30:47|2.84299
22:30:48|2.8425
22:30:49|2.84234
22:30:50|2.84167
22:30:51|2.8413
22:30:52|2.8413
22:30:53|2.8413
22:30:54|2.8413
22:30:55|2.8413
22:30:56|2.8415
22:30:57|2.8415
22:30:58|2.8415
22:30:59|2.8413
22:31:00|2.8413
22:31:02|2.84074
22:31:03|2.8404
22:31:04|2.8404
22:31:05|2.8404
22:31:06|2.8404
22:31:08|2.8404
22:31:09|2.84119
22:31:09|2.84119
22:31:11|2.84119
22:31:12|2.84119
22:31:12|2.84119
22:31:14|2.84119
22:31:15|2.84119
22:31:15|2.84119
22:31:16|2.84119
22:31:17|2.84119
22:31:18|2.8426
22:31:20|2.84395
22:31:21|2.8434
22:31:21|2.8434
22:31:22|2.8434
22:31:24|2.8434
22:31:25|2.84343
22:31:26|2.84343
22:31:26|2.84343
22:31:27|2.84343
22:31:29|2.84343
22:31:29|2.84343
22:31:30|2.84461
22:31:31|2.84461
22:31:32|2.84561
22:31:33|2.84561
22:31:34|2.84561
22:31:36|2.84561
22:31:36|2.84585
22:31:37|2.8461
22:31:39|2.84611
22:31:39|2.84647
22:31:41|2.84647
22:31:41|2.84647
22:31:42|2.84647
22:31:44|2.84699
22:31:45|2.84696
22:31:45|2.84696
22:31:47|2.84681
22:31:48|2.848
22:31:49|2.848
22:31:49|2.84821
22:31:50|2.84821
22:31:52|2.84821
22:31:52|2.84821
22:31:53|2.84821
22:31:54|2.8482
22:31:55|2.8482
22:31:57|2.8482
22:31:57|2.8482
22:31:58|2.8482
22:31:59|2.8482
22:32:00|2.8472
22:32:01|2.8472
22:32:02|2.8472
22:32:03|2.84736
22:32:04|2.84726
22:32:06|2.84726
22:32:07|2.84726
22:32:07|2.84717
22:32:09|2.84698
22:32:10|2.8457
22:32:11|2.8457
22:32:12|2.8457
22:32:13|2.8457
22:32:15|2.8457
22:32:16|2.8457
22:32:17|2.84515
22:32:18|2.84515
22:32:18|2.84515
22:32:20|2.84515
22:32:21|2.84618
22:32:21|2.84618
22:32:23|2.84618
22:32:23|2.84698
22:32:25|2.84698
22:32:26|2.84762
22:32:26|2.84762
22:32:27|2.84846
22:32:28|2.84846
22:32:29|2.84816
22:32:31|2.84816
22:32:31|2.84816
22:32:33|2.84816
22:32:34|2.84816
22:32:35|2.84808
22:32:36|2.84849
22:32:37|2.84849
22:32:37|2.84849
22:32:38|2.84849
22:32:40|2.84849
22:32:40|2.84849
22:32:42|2.84849
22:32:42|2.84849
22:32:43|2.84845
22:32:45|2.84845
22:32:46|2.84833
22:32:47|2.84833
22:32:48|2.8487
22:32:49|2.8487
22:32:50|2.84927
22:32:51|2.84927
22:32:51|2.84927
22:32:52|2.84927
22:32:53|2.84927
22:32:55|2.84927
22:32:55|2.84927
22:32:56|2.84944
22:32:58|2.84981
22:32:59|2.84981
22:32:59|2.84982
22:33:01|2.84969
22:33:01|2.84969
22:33:02|2.84969
22:33:04|2.84958
22:33:05|2.84958
22:33:06|2.84958
22:33:07|2.84958
22:33:08|2.84889
22:33:09|2.84852
22:33:10|2.84831
22:33:11|2.84762
22:33:12|2.84667
22:33:12|2.84559
22:33:14|2.84476
22:33:15|2.84476
22:33:17|2.84302
22:33:17|2.84249
22:33:19|2.84218
22:33:19|2.84109
22:33:21|2.84081
22:33:22|2.84081
22:33:23|2.84081
22:33:24|2.84081
22:33:25|2.8409
22:33:26|2.8409
22:33:27|2.8409
22:33:28|2.8409
22:33:30|2.8409
22:33:30|2.84195
22:33:32|2.84195
22:33:33|2.84196
22:33:34|2.84196
22:33:35|2.84196
22:33:36|2.84196
22:33:36|2.84196
22:33:38|2.84196
22:33:39|2.84196
22:33:39|2.84126
22:33:41|2.8404
22:33:42|2.8404
22:33:43|2.83928
22:33:44|2.83928
22:33:45|2.83954
22:33:46|2.83954
22:33:46|2.8401
22:33:48|2.8401
22:33:49|2.8401
22:33:50|2.84041
22:33:51|2.84096
22:33:51|2.84096
22:33:53|2.84096
22:33:54|2.84096
22:33:55|2.84096
22:33:56|2.84096
22:33:57|2.84096
22:33:58|2.84096
22:33:59|2.84096
22:33:59|2.84096
22:34:01|2.83999
22:34:02|2.83999
22:34:03|2.83999
22:34:05|2.83999
22:34:05|2.83999
22:34:07|2.83999
22:34:08|2.83999
22:34:09|2.83999
22:34:10|2.8424
22:34:11|2.84287
22:34:12|2.84251
22:34:13|2.84277
22:34:15|2.84277
22:34:15|2.84277
22:34:16|2.84277
22:34:17|2.84277
22:34:19|2.84277
22:34:20|2.84277
22:34:21|2.84277
22:34:22|2.84277
22:34:23|2.84277
22:34:24|2.84279
22:34:24|2.84279
22:34:25|2.84278
22:34:26|2.84278
22:34:28|2.84278
22:34:29|2.84278
22:34:29|2.84278
22:34:30|2.84278
22:34:32|2.84278
22:34:33|2.84278
22:34:33|2.84278
22:34:34|2.84278
22:34:35|2.84278
22:34:36|2.84278
22:34:37|2.84167
22:34:38|2.84167
22:34:39|2.8422
22:34:41|2.8422
22:34:42|2.8426
22:34:42|2.8426
22:34:44|2.8426
22:34:45|2.8426
22:34:47|2.8426
22:34:47|2.8426
22:34:48|2.8426
22:34:50|2.8426
22:34:50|2.8426
22:34:51|2.84237
22:34:52|2.84237
22:34:53|2.84237
22:34:54|2.84237
22:34:55|2.84237
22:34:56|2.84237
22:34:57|2.8411
22:34:59|2.8411
22:34:59|2.8411
22:35:01|2.84171
22:35:02|2.84171
22:35:02|2.84206
22:35:03|2.84206
22:35:05|2.84206
22:35:07|2.84206
22:35:07|2.84206
22:35:08|2.84206
22:35:09|2.84248
22:35:10|2.84248
22:35:12|2.84248
22:35:12|2.84279
22:35:13|2.84279
22:35:14|2.84279
22:35:16|2.84279
22:35:16|2.84279
22:35:18|2.84279
22:35:18|2.84279
22:35:19|2.84279
22:35:21|2.84279
22:35:21|2.84279
22:35:22|2.84206
22:35:23|2.84152
22:35:25|2.84152
22:35:26|2.84152
22:35:26|2.84138
22:35:28|2.84138
22:35:29|2.84138
22:35:29|2.84138
22:35:30|2.8411
22:35:32|2.8411
22:35:33|2.8411
22:35:34|2.84124
22:35:34|2.8409
22:35:35|2.84078
22:35:36|2.84035
22:35:37|2.84035
22:35:38|2.84035
22:35:40|2.84035
22:35:40|2.83981
22:35:41|2.83868
22:35:43|2.83868
22:35:43|2.83879
22:35:44|2.83879
22:35:45|2.83879
22:35:46|2.83879
22:35:48|2.83879
22:35:49|2.83879
22:35:50|2.83879
22:35:51|2.83879
22:35:52|2.83879
22:35:53|2.83791
22:35:54|2.83791
22:35:55|2.83791
22:35:56|2.83791
22:35:57|2.83815
22:35:58|2.83789
22:35:59|2.83789
22:36:00|2.83789
22:36:01|2.83663
22:36:02|2.83663
22:36:03|2.83663
22:36:04|2.83663
22:36:05|2.83663
22:36:07|2.83663
22:36:09|2.83663
22:36:10|2.83663
22:36:11|2.8353
22:36:13|2.83489
22:36:13|2.83479
22:36:14|2.83432
22:36:15|2.83442
22:36:16|2.83442
22:36:18|2.83401
22:36:18|2.83401
22:36:19|2.83401
22:36:20|2.83401
22:36:22|2.83371
22:36:22|2.83371
22:36:24|2.83371
22:36:24|2.83401
22:36:26|2.83401
22:36:27|2.83401
22:36:27|2.83401
22:36:28|2.83373
22:36:29|2.83373
22:36:30|2.83373
22:36:31|2.83373
22:36:33|2.83373
22:36:33|2.83373
22:36:34|2.83373
22:36:35|2.83373
22:36:37|2.83373
22:36:38|2.83373
22:36:39|2.83373
22:36:40|2.83373
22:36:41|2.83371
22:36:41|2.83371
22:36:42|2.83371
22:36:44|2.83371
22:36:45|2.83371
22:36:45|2.83371
22:36:47|2.83371
22:36:47|2.83371
22:36:48|2.83384
22:36:49|2.83357
22:36:51|2.83357
22:36:52|2.83357
22:36:52|2.83357
22:36:54|2.83357
22:36:55|2.83357
22:36:55|2.83357
22:36:57|2.83357
22:36:58|2.83357
22:36:59|2.83354
22:36:59|2.83354
22:37:01|2.83354
22:37:02|2.83354
22:37:03|2.83354
22:37:03|2.83354
22:37:05|2.83354
22:37:06|2.83354
22:37:06|2.83354
22:37:09|2.83354
22:37:10|2.83354
22:37:10|2.83354
22:37:12|2.83354
22:37:13|2.83354
22:37:13|2.83354
22:37:15|2.83354
22:37:15|2.83354
22:37:17|2.83354
22:37:17|2.83354
22:37:18|2.8342
22:37:20|2.8342
22:37:21|2.8342
22:37:22|2.8342
22:37:22|2.8342
22:37:23|2.8342
22:37:25|2.83358
22:37:26|2.83358
22:37:27|2.83358
22:37:28|2.83358
22:37:29|2.83478
22:37:30|2.83456
22:37:31|2.83456
22:37:32|2.83456
22:37:33|2.83456
22:37:34|2.83456
22:37:35|2.8354
22:37:36|2.8354
22:37:37|2.8354
22:37:38|2.8354
22:37:39|2.8354
22:37:40|2.8354
22:37:41|2.8354
22:37:42|2.8354
22:37:43|2.83412
22:37:44|2.83412
22:37:45|2.83412
22:37:46|2.83412
22:37:47|2.83309
22:37:48|2.83309
22:37:49|2.83309
22:37:50|2.83309
22:37:51|2.83309
22:37:52|2.83309
22:37:53|2.83379
22:37:54|2.83379
22:37:55|2.83405
22:37:56|2.83405
22:37:57|2.83397
22:37:58|2.83397
22:37:59|2.83397
22:38:00|2.8354
22:38:01|2.8354
22:38:02|2.8354
22:38:03|2.8354
22:38:04|2.8354
22:38:05|2.83538
22:38:06|2.83494
22:38:07|2.83494
22:38:08|2.8354
22:38:10|2.8347
22:38:11|2.83517
22:38:12|2.83517
22:38:13|2.83517
22:38:14|2.83517
22:38:15|2.83517
22:38:16|2.83517
22:38:17|2.83518
22:38:17|2.83518
22:38:19|2.83518
22:38:19|2.83518
22:38:21|2.83518
22:38:22|2.83518
22:38:23|2.83517
22:38:24|2.83517
22:38:25|2.83517
22:38:26|2.83555
22:38:27|2.83647
22:38:28|2.83635
22:38:29|2.83539
22:38:30|2.83582
22:38:31|2.83582
22:38:32|2.83582
22:38:33|2.83582
22:38:34|2.83582
22:38:35|2.83575
22:38:36|2.83566
22:38:37|2.83566
22:38:38|2.83501
22:38:39|2.83507
22:38:40|2.83507
22:38:41|2.83507
22:38:42|2.83493
22:38:43|2.83493
22:38:44|2.83483
22:38:45|2.83484
22:38:46|2.83484
22:38:47|2.83402
22:38:48|2.83454
22:38:49|2.83454
22:38:50|2.83454
22:38:51|2.83454
22:38:52|2.83454
22:38:53|2.83454
22:38:54|2.83454
22:38:55|2.83454
22:38:56|2.83454
22:38:57|2.83493
22:38:58|2.83516
22:38:59|2.83516
22:39:00|2.83592
22:39:01|2.83511
22:39:02|2.83511
22:39:03|2.83511
22:39:04|2.83511
22:39:05|2.83511
22:39:06|2.83511
22:39:07|2.83557
22:39:08|2.83557
22:39:10|2.83565
22:39:11|2.83551
22:39:12|2.83551
22:39:13|2.83551
22:39:14|2.83551
22:39:15|2.83551
22:39:17|2.83551
22:39:18|2.83552
22:39:19|2.83552
22:39:20|2.83552
22:39:21|2.83551
22:39:22|2.83551
22:39:22|2.83551
22:39:23|2.83422
22:39:24|2.83528
22:39:26|2.83528
22:39:26|2.83528
22:39:27|2.83482
22:39:29|2.83482
22:39:29|2.83482
22:39:30|2.83444
22:39:31|2.83444
22:39:32|2.83444
22:39:33|2.83444
22:39:35|2.83444
22:39:35|2.83444
22:39:36|2.83444
22:39:37|2.83444
22:39:39|2.83444
22:39:39|2.83444
22:39:40|2.83582
22:39:42|2.83582
22:39:42|2.83582
22:39:43|2.83582
22:39:44|2.83582
22:39:46|2.83538
22:39:46|2.83538
22:39:47|2.83581
22:39:48|2.83581
22:39:50|2.83581
22:39:51|2.83691
22:39:51|2.83565
22:39:53|2.83565
22:39:54|2.83565
22:39:54|2.83565
22:39:55|2.83565
22:39:56|2.83565
22:39:57|2.83565
22:39:59|2.83585
22:39:59|2.83585
22:40:01|2.83585
22:40:01|2.83554
22:40:02|2.83554
22:40:04|2.83554
22:40:04|2.83585
22:40:05|2.83585
22:40:06|2.83585
22:40:07|2.83585
22:40:09|2.83584
22:40:09|2.83533
22:40:11|2.83533
22:40:12|2.83533
22:40:13|2.83533
22:40:14|2.83533
22:40:15|2.83567
22:40:16|2.83533
22:40:17|2.83533
22:40:18|2.83533
22:40:19|2.83533
22:40:20|2.83585
22:40:21|2.83585
22:40:22|2.83585
22:40:23|2.83585
22:40:24|2.83585
22:40:25|2.83585
22:40:26|2.83662
22:40:27|2.83662
22:40:29|2.83662
22:40:30|2.83662
22:40:30|2.8375
22:40:31|2.83718
22:40:32|2.83718
22:40:33|2.83718
22:40:34|2.83718
22:40:35|2.83718
22:40:37|2.83748
22:40:38|2.83748
22:40:40|2.83745
22:40:40|2.83741
22:40:42|2.83741
22:40:43|2.83741
22:40:43|2.83807
22:40:45|2.83807
22:40:46|2.83807
22:40:46|2.83807
22:40:47|2.83807
22:40:49|2.83807
22:40:49|2.83807
22:40:50|2.83807
22:40:52|2.83806
22:40:53|2.83806
22:40:53|2.83806
22:40:55|2.83806
22:40:55|2.83806
22:40:56|2.83806
22:40:57|2.83817
22:40:58|2.83817
22:41:00|2.83817
22:41:00|2.83711
22:41:01|2.83711
22:41:02|2.83711
22:41:03|2.83637
22:41:04|2.83691
22:41:05|2.83711
22:41:06|2.83732
22:41:07|2.83732
22:41:09|2.83732
22:41:10|2.83806
22:41:11|2.83806
22:41:12|2.83647
22:41:13|2.83579
22:41:14|2.83617
22:41:15|2.8373
22:41:16|2.8373
22:41:17|2.83633
22:41:18|2.83566
22:41:19|2.83566
22:41:20|2.83639
22:41:22|2.8358
22:41:23|2.8358
22:41:23|2.8358
22:41:25|2.8358
22:41:26|2.83638
22:41:26|2.83638
22:41:27|2.83638
22:41:29|2.83638
22:41:29|2.83638
22:41:31|2.83638
22:41:31|2.8361
22:41:32|2.83555
22:41:33|2.83555
22:41:35|2.83545
22:41:35|2.83555
22:41:37|2.83555
22:41:37|2.83626
22:41:38|2.83626
22:41:40|2.8355
22:41:40|2.83703
22:41:42|2.83607
22:41:42|2.83673
22:41:43|2.83673
22:41:44|2.83673
22:41:45|2.83693
22:41:47|2.83693
22:41:48|2.83693
22:41:48|2.83693
22:41:49|2.83693
22:41:50|2.83693
22:41:52|2.83628
22:41:52|2.83628
22:41:53|2.83613
22:41:54|2.83583
22:41:55|2.83583
22:41:57|2.83697
22:41:58|2.83697
22:41:58|2.83697
22:42:00|2.8375
22:42:00|2.83607
22:42:02|2.83607
22:42:02|2.83607
22:42:03|2.83649
22:42:05|2.83649
22:42:06|2.83649
22:42:06|2.83671
22:42:07|2.83671
22:42:08|2.83671
22:42:09|2.83671
22:42:11|2.83671
22:42:12|2.83671
22:42:12|2.83671
22:42:14|2.83579
22:42:15|2.83596
22:42:16|2.83645
22:42:17|2.83664
22:42:18|2.83632
22:42:19|2.83632
22:42:20|2.83632
22:42:21|2.83579
22:42:22|2.83592
22:42:23|2.83579
22:42:24|2.83579
22:42:25|2.83593
22:42:26|2.83593
22:42:27|2.83672
22:42:28|2.83672
22:42:29|2.8367
22:42:30|2.83552
22:42:30|2.83552
22:42:32|2.83552
22:42:33|2.83552
22:42:34|2.83619
22:42:35|2.83619
22:42:36|2.8361
22:42:37|2.8361
22:42:38|2.8361
22:42:39|2.8361
22:42:40|2.83668
22:42:41|2.83583
22:42:42|2.83583
22:42:43|2.83583
22:42:44|2.83583
22:42:45|2.83583
22:42:46|2.83631
22:42:47|2.83631
22:42:48|2.83631
22:42:49|2.83631
22:42:50|2.83631
22:42:51|2.83628
22:42:52|2.83628
22:42:54|2.83728
22:42:55|2.83728
22:42:55|2.83749
22:42:57|2.83749
22:42:58|2.83749
22:42:59|2.83749
22:43:00|2.83749
22:43:01|2.83749
22:43:01|2.83768
22:43:03|2.83768
22:43:03|2.83767
22:43:05|2.83767
22:43:06|2.83767
22:43:07|2.83767
22:43:08|2.83767
22:43:08|2.83767
22:43:10|2.83767
22:43:11|2.83767
22:43:12|2.83767
22:43:14|2.83606
22:43:14|2.83579
22:43:16|2.83579
22:43:16|2.83579
22:43:17|2.83579
22:43:18|2.83579
22:43:19|2.83579
22:43:21|2.83579
22:43:21|2.83565
22:43:22|2.83551
22:43:24|2.83551
22:43:25|2.83551
22:43:25|2.83551
22:43:27|2.83551
22:43:28|2.83551
22:43:29|2.83721
22:43:30|2.83721
22:43:31|2.83721
22:43:32|2.83721
22:43:33|2.83721
22:43:34|2.83645
22:43:35|2.83645
22:43:36|2.83645
22:43:37|2.83645
22:43:38|2.83645
22:43:39|2.83645
22:43:40|2.83645
22:43:41|2.83645
22:43:42|2.83647
22:43:43|2.83669
22:43:44|2.83669
22:43:45|2.83745
22:43:46|2.83589
22:43:47|2.83589
22:43:48|2.83656
22:43:49|2.8364
22:43:50|2.8364
22:43:51|2.8364
22:43:52|2.8364
22:43:53|2.8364
22:43:54|2.8364
22:43:55|2.8364
22:43:56|2.8364
22:43:57|2.8364
22:43:58|2.83617
22:43:59|2.83617
22:44:00|2.83617
22:44:01|2.83521
22:44:02|2.83521
22:44:03|2.83521
22:44:04|2.83521
22:44:05|2.83522
22:44:06|2.83522
22:44:07|2.83644
22:44:08|2.83644
22:44:10|2.83644
22:44:10|2.83598
22:44:11|2.83633
22:44:13|2.83633
22:44:14|2.83614
22:44:15|2.83614
22:44:16|2.83614
22:44:17|2.83614
22:44:18|2.83614
22:44:19|2.83614
22:44:20|2.83614
22:44:22|2.83614
22:44:23|2.83614
22:44:24|2.83614
22:44:25|2.83614
22:44:26|2.83614
22:44:27|2.83614
22:44:28|2.83614
22:44:28|2.83614
22:44:30|2.83614
22:44:31|2.83523
22:44:32|2.83523
22:44:33|2.83523
22:44:34|2.83523
22:44:35|2.83521
22:44:36|2.83521
22:44:37|2.83521
22:44:38|2.83521
22:44:39|2.83521
22:44:40|2.83521
22:44:41|2.83521
22:44:42|2.83521
22:44:43|2.83532
22:44:44|2.83532
22:44:46|2.83532
22:44:47|2.83532
22:44:48|2.83532
22:44:49|2.83532
22:44:50|2.83532
22:44:50|2.83532
22:44:52|2.83532
22:44:53|2.83532
22:44:54|2.83532
22:44:55|2.83532
22:44:56|2.83532
22:44:57|2.83532
22:44:57|2.8352
22:44:58|2.8352
22:45:00|2.8352
22:45:01|2.8352
22:45:02|2.8352
22:45:03|2.8352
22:45:04|2.8352
22:45:05|2.8352
22:45:06|2.8352
22:45:07|2.835
22:45:08|2.83397
22:45:09|2.83397
22:45:10|2.83397
22:45:11|2.83383
22:45:12|2.83383
22:45:13|2.83383
22:45:14|2.83309
22:45:16|2.83309
22:45:16|2.8331
22:45:18|2.8331
22:45:18|2.8331
22:45:20|2.8331
22:45:21|2.8331
22:45:22|2.83178
22:45:23|2.83228
22:45:24|2.83223
22:45:24|2.8319
22:45:26|2.8319
22:45:27|2.8319
22:45:28|2.8319
22:45:28|2.83217
22:45:29|2.83217
22:45:30|2.83217
22:45:31|2.83272
22:45:33|2.83272
22:45:34|2.83272
22:45:35|2.83272
22:45:36|2.83272
22:45:37|2.83272
22:45:38|2.83272
22:45:39|2.83272
22:45:40|2.83272
22:45:41|2.83212
22:45:42|2.83212
22:45:43|2.83212
22:45:44|2.83212
22:45:45|2.83212
22:45:46|2.83186
22:45:47|2.83186
22:45:48|2.83186
22:45:49|2.83186
22:45:50|2.83186
22:45:51|2.83186
22:45:52|2.83186
22:45:54|2.83186
22:45:54|2.83186
22:45:55|2.83186
22:45:56|2.83187
22:45:58|2.83187
22:45:59|2.83187
22:46:00|2.83186
22:46:02|2.83187
22:46:03|2.83187
22:46:04|2.8319
22:46:05|2.83209
22:46:05|2.83265
22:46:07|2.83265
22:46:08|2.83265
22:46:09|2.83285
22:46:10|2.83285
22:46:10|2.83243
22:46:12|2.83285
22:46:13|2.83285
22:46:14|2.83243
22:46:15|2.83283
22:46:16|2.83283
22:46:18|2.83328
22:46:19|2.83327
22:46:19|2.83307
22:46:21|2.83307
22:46:21|2.83271
22:46:22|2.83326
22:46:23|2.83326
22:46:25|2.83327
22:46:26|2.83327
22:46:27|2.83327
22:46:27|2.83327
22:46:29|2.83327
22:46:29|2.83388
22:46:30|2.83506
22:46:32|2.83506
22:46:32|2.83506
22:46:33|2.83506
22:46:34|2.83506
22:46:35|2.83506
22:46:36|2.83506
22:46:38|2.83506
22:46:38|2.83506
22:46:39|2.83506
22:46:41|2.83506
22:46:41|2.83506
22:46:42|2.83517
22:46:43|2.83517
22:46:44|2.83517
22:46:46|2.83517
22:46:47|2.83517
22:46:48|2.83517
22:46:49|2.83517
22:46:50|2.83606
22:46:50|2.83629
22:46:52|2.83629
22:46:52|2.83629
22:46:54|2.83614
22:46:55|2.83614
22:46:56|2.83614
22:46:57|2.83614
22:46:57|2.83614
22:46:58|2.83614
22:47:00|2.83629
22:47:01|2.83629
22:47:02|2.83629
22:47:02|2.83629
22:47:04|2.83556
22:47:05|2.83556
22:47:06|2.83556
22:47:07|2.83556
22:47:08|2.83556
22:47:09|2.83589
22:47:10|2.83589
22:47:11|2.8357
22:47:12|2.8357
22:47:12|2.8357
22:47:13|2.8357
22:47:15|2.8357
22:47:16|2.8357
22:47:16|2.8357
22:47:17|2.8357
22:47:18|2.8357
22:47:20|2.83668
22:47:21|2.83668
22:47:23|2.83632
22:47:24|2.83632
22:47:25|2.83632
22:47:26|2.83632
22:47:26|2.83632
22:47:27|2.83632
22:47:28|2.83632
22:47:30|2.83632
22:47:30|2.83669
22:47:31|2.83669
22:47:33|2.83669
22:47:34|2.83669
22:47:34|2.83669
22:47:36|2.83669
22:47:37|2.83669
22:47:37|2.83669
22:47:38|2.83669
22:47:39|2.83669
22:47:41|2.83669
22:47:41|2.83669
22:47:43|2.83669
22:47:43|2.83669
22:47:44|2.83669
22:47:46|2.83669
22:47:47|2.83669
22:47:47|2.83749
22:47:49|2.83749
22:47:49|2.83749
22:47:50|2.83749
22:47:51|2.83798
22:47:53|2.83798
22:47:53|2.83766
22:47:54|2.83766
22:47:55|2.83766
22:47:57|2.83581
22:47:57|2.83581
22:47:59|2.83719
22:48:00|2.83719
22:48:00|2.83719
22:48:02|2.83719
22:48:03|2.83719
22:48:04|2.83719
22:48:05|2.83799
22:48:06|2.83799
22:48:06|2.83799
22:48:07|2.83799
22:48:09|2.83799
22:48:10|2.83799
22:48:11|2.83799
22:48:12|2.83807
22:48:12|2.83807
22:48:14|2.83807
22:48:14|2.83807
22:48:15|2.83807
22:48:17|2.83807
22:48:19|2.83807
22:48:20|2.83807
22:48:21|2.83807
22:48:22|2.83807
22:48:23|2.83807
22:48:24|2.83807
22:48:26|2.83807
22:48:27|2.83807
22:48:27|2.83807
22:48:29|2.83807
22:48:30|2.83807
22:48:30|2.83807
22:48:31|2.83807
22:48:32|2.83807
22:48:33|2.83807
22:48:35|2.83807
22:48:35|2.83807
22:48:37|2.83807
22:48:38|2.83719
22:48:39|2.83719
22:48:40|2.83719
22:48:41|2.83719
22:48:42|2.83719
22:48:43|2.83719
22:48:44|2.83719
22:48:45|2.83807
22:48:46|2.83807
22:48:47|2.83807
22:48:48|2.83807
22:48:49|2.83807
22:48:50|2.83807
22:48:51|2.83807
22:48:53|2.83807
22:48:53|2.83799
22:48:55|2.83799
22:48:55|2.83799
22:48:57|2.83799
22:48:57|2.83607
22:48:58|2.83681
22:48:59|2.83681
22:49:00|2.83681
22:49:02|2.83573
22:49:02|2.83573
22:49:03|2.83573
22:49:04|2.83573
22:49:05|2.83573
22:49:06|2.83573
22:49:08|2.83573
22:49:08|2.83573
22:49:09|2.83573
22:49:10|2.83635
22:49:12|2.83635
22:49:12|2.83635
22:49:13|2.83635
22:49:14|2.83635
22:49:15|2.83635
22:49:16|2.83635
22:49:17|2.83635
22:49:18|2.83635
22:49:20|2.83635
22:49:22|2.83635
22:49:23|2.83607
22:49:24|2.83694
22:49:25|2.83694
22:49:26|2.83694
22:49:26|2.83679
22:49:28|2.83679
22:49:29|2.83679
22:49:30|2.83679
22:49:31|2.83722
22:49:32|2.83607
22:49:33|2.83581
22:49:34|2.83581
22:49:35|2.83581
22:49:36|2.83581
22:49:37|2.83581
22:49:38|2.83581
22:49:40|2.83591
22:49:40|2.83591
22:49:41|2.83591
22:49:42|2.83591
22:49:43|2.83591
22:49:44|2.83591
22:49:46|2.83591
22:49:46|2.83591
22:49:47|2.83591
22:49:49|2.83591
22:49:50|2.83591
22:49:51|2.83591
22:49:52|2.83591
22:49:53|2.83591
22:49:54|2.83591
22:49:54|2.83591
22:49:56|2.83591
22:49:57|2.83591
22:49:58|2.83591
22:49:58|2.83591
22:50:00|2.83591
22:50:00|2.83591
22:50:02|2.83591
22:50:03|2.83591
22:50:04|2.83591
22:50:04|2.83591
22:50:06|2.83591
22:50:06|2.83591
22:50:08|2.83591
22:50:09|2.83591
22:50:10|2.83607
22:50:11|2.83588
22:50:12|2.83588
22:50:13|2.83588
22:50:13|2.83588
22:50:15|2.83604
22:50:16|2.83604
22:50:18|2.83607
22:50:18|2.83607
22:50:20|2.83607
22:50:22|2.83607
22:50:23|2.83458
22:50:24|2.83458
22:50:25|2.83458
22:50:27|2.83458
22:50:27|2.83458
22:50:29|2.83383
22:50:29|2.83265
22:50:30|2.83271
22:50:32|2.83243
22:50:33|2.83243
22:50:34|2.83243
22:50:35|2.83243
22:50:35|2.83243
22:50:37|2.83243
22:50:37|2.83243
22:50:39|2.83243
22:50:39|2.83272
22:50:41|2.83272
22:50:41|2.83272
22:50:42|2.83272
22:50:44|2.83289
22:50:44|2.83289
22:50:46|2.83289
22:50:47|2.83289
22:50:48|2.83289
22:50:49|2.83195
22:50:50|2.83195
22:50:51|2.83195
22:50:52|2.83195
22:50:53|2.83195
22:50:53|2.83195
22:50:55|2.83195
22:50:56|2.83195
22:50:57|2.83195
22:50:57|2.83195
22:50:58|2.83195
22:51:00|2.83195
22:51:01|2.83195
22:51:02|2.83277
22:51:03|2.83277
22:51:04|2.83277
22:51:05|2.83277
22:51:06|2.83277
22:51:07|2.83277
22:51:08|2.83277
22:51:09|2.83277
22:51:10|2.83277
22:51:11|2.83356
22:51:12|2.83356
22:51:13|2.83356
22:51:14|2.83356
22:51:15|2.83356
22:51:16|2.83356
22:51:17|2.83356
22:51:18|2.83356
22:51:19|2.83356
22:51:20|2.83356
22:51:21|2.83356
22:51:22|2.83356
22:51:23|2.83338
22:51:24|2.83338
22:51:25|2.83366
22:51:26|2.83366
22:51:27|2.83366
22:51:28|2.83366
22:51:29|2.83375
22:51:30|2.83375
22:51:31|2.83346
22:51:32|2.83346
22:51:33|2.83346
22:51:34|2.83347
22:51:35|2.8336
22:51:36|2.83204
22:51:37|2.83199
22:51:38|2.83199
22:51:39|2.83244
22:51:40|2.83244
22:51:41|2.83153
22:51:42|2.83153
22:51:43|2.83153
22:51:44|2.83135
22:51:45|2.83135
22:51:46|2.83167
22:51:47|2.83153
22:51:48|2.83153
22:51:49|2.8314
22:51:50|2.83168
22:51:51|2.83168
22:51:52|2.83137
22:51:53|2.83159
22:51:54|2.83135
22:51:55|2.83137
22:51:56|2.83141
22:51:58|2.83169
22:51:58|2.83169
22:52:00|2.83169
22:52:00|2.83169
22:52:01|2.83159
22:52:02|2.83159
22:52:03|2.83159
22:52:05|2.83168
22:52:05|2.83135
22:52:06|2.83135
22:52:07|2.83135
22:52:08|2.83143
22:52:09|2.83154
22:52:10|2.83227
22:52:11|2.83273
22:52:12|2.83273
22:52:14|2.83273
22:52:14|2.83273
22:52:16|2.83273
22:52:16|2.83273
22:52:17|2.83273
22:52:18|2.83467
22:52:19|2.83667
22:52:20|2.83667
22:52:21|2.83575
22:52:23|2.83575
22:52:24|2.83575
22:52:26|2.83575
22:52:26|2.83575
22:52:28|2.83575
22:52:29|2.83601
22:52:30|2.83601
22:52:30|2.83601
22:52:33|2.8362
22:52:34|2.8362
22:52:35|2.8362
22:52:36|2.83621
22:52:37|2.83585
22:52:38|2.83585
22:52:39|2.83585
22:52:40|2.83585
22:52:41|2.83578
22:52:42|2.83594
22:52:43|2.83594
22:52:44|2.83594
22:52:45|2.83594
22:52:46|2.83594
22:52:47|2.83594
22:52:48|2.83594
22:52:49|2.83594
22:52:50|2.83589
22:52:51|2.83589
22:52:52|2.83589
22:52:53|2.83589
22:52:54|2.83589
22:52:55|2.83695
22:52:56|2.83695
22:52:57|2.83695
22:52:58|2.83695
22:52:59|2.83695
22:53:00|2.83738
22:53:01|2.83738
22:53:02|2.83738
22:53:03|2.83738
22:53:05|2.83738
22:53:06|2.83738
22:53:06|2.83738
22:53:08|2.83738
22:53:09|2.83738
22:53:10|2.83738
22:53:10|2.83738
22:53:11|2.83744
22:53:13|2.83744
22:53:14|2.838
22:53:14|2.838
22:53:15|2.83807
22:53:17|2.83828
22:53:18|2.83888
22:53:19|2.83888
22:53:19|2.83888
22:53:21|2.83888
22:53:21|2.83888
22:53:24|2.83888
22:53:25|2.83888
22:53:25|2.83913
22:53:27|2.83846
22:53:28|2.83846
22:53:28|2.83846
22:53:30|2.83801
22:53:31|2.83801
22:53:32|2.83747
22:53:33|2.83747
22:53:33|2.83746
22:53:35|2.83746
22:53:36|2.83746
22:53:37|2.83746
22:53:38|2.83746
22:53:39|2.83746
22:53:40|2.83746
22:53:41|2.83746
22:53:42|2.83691
22:53:43|2.83691
22:53:44|2.83691
22:53:45|2.83691
22:53:46|2.83691
22:53:47|2.83692
22:53:48|2.83692
22:53:49|2.83692
22:53:50|2.83801
22:53:51|2.83794
22:53:52|2.83794
22:53:53|2.83794
22:53:54|2.83779
22:53:55|2.83779
22:53:57|2.83789
22:53:58|2.83789
22:53:58|2.83789
22:53:59|2.83789
22:54:00|2.83789
22:54:02|2.83789
22:54:02|2.83789
22:54:03|2.83789
22:54:04|2.83789
22:54:05|2.83789
22:54:07|2.83789
22:54:07|2.83789
22:54:08|2.83789
22:54:09|2.83789
22:54:10|2.83789
22:54:11|2.83763
22:54:13|2.83763
22:54:13|2.83763
22:54:15|2.83763
22:54:15|2.83763
22:54:16|2.83763
22:54:17|2.83763
22:54:18|2.83763
22:54:19|2.83763
22:54:20|2.83763
22:54:21|2.83763
22:54:22|2.83763
22:54:24|2.83763
22:54:25|2.83763
22:54:26|2.83763
22:54:27|2.83763
22:54:28|2.83763
22:54:29|2.83763
22:54:30|2.83763
22:54:31|2.83763
22:54:32|2.83763
22:54:33|2.83834
22:54:34|2.83834
22:54:36|2.83834
22:54:36|2.83834
22:54:37|2.83834
22:54:39|2.83834
22:54:40|2.83834
22:54:41|2.83834
22:54:42|2.83834
22:54:43|2.83794
22:54:44|2.83794
22:54:45|2.83794
22:54:46|2.83794
22:54:47|2.83794
22:54:48|2.83794
22:54:49|2.83794
22:54:50|2.83794
22:54:51|2.83794
22:54:52|2.83794
22:54:53|2.83794
22:54:55|2.83794
22:54:55|2.83794
22:54:56|2.83862
22:54:57|2.83862
22:54:58|2.83862
22:55:00|2.8381
22:55:00|2.83821
22:55:01|2.8381
22:55:02|2.8381
22:55:03|2.8381
22:55:05|2.83866
22:55:06|2.83812
22:55:06|2.8381
22:55:08|2.8381
22:55:08|2.8381
22:55:09|2.83862
22:55:10|2.83862
22:55:11|2.83862
22:55:13|2.83862
22:55:14|2.83862
22:55:15|2.83862
22:55:15|2.83859
22:55:16|2.83859
22:55:17|2.83859
22:55:18|2.83859
22:55:19|2.83859
22:55:20|2.83859
22:55:21|2.83859
22:55:22|2.83859
22:55:23|2.83859
22:55:25|2.83859
22:55:26|2.8389
22:55:27|2.8389
22:55:29|2.8389
22:55:29|2.8389
22:55:31|2.8389
22:55:32|2.8389
22:55:33|2.8389
22:55:34|2.8389
22:55:35|2.8389
22:55:36|2.8389
22:55:37|2.8389
22:55:38|2.8389
22:55:39|2.8389
22:55:40|2.8389
22:55:41|2.83887
22:55:42|2.83887
22:55:44|2.83887
22:55:44|2.83847
22:55:46|2.83869
22:55:46|2.83869
22:55:48|2.83869
22:55:48|2.83869
22:55:49|2.83869
22:55:50|2.83869
22:55:51|2.83912
22:55:52|2.83912
22:55:53|2.83912
22:55:55|2.83912
22:55:56|2.83894
22:55:57|2.83894
22:55:57|2.83894
22:55:58|2.83894
22:55:59|2.83894
22:56:00|2.83894
22:56:01|2.83894
22:56:03|2.83863
22:56:03|2.83863
22:56:04|2.83863
22:56:05|2.83871
22:56:06|2.83871
22:56:08|2.83915
22:56:09|2.84059
22:56:09|2.84035
22:56:10|2.84035
22:56:11|2.84035
22:56:13|2.84035
22:56:14|2.84035
22:56:14|2.84035
22:56:15|2.84035
22:56:17|2.84035
22:56:18|2.84035
22:56:18|2.84034
22:56:20|2.84009
22:56:21|2.84009
22:56:22|2.84009
22:56:23|2.84009
22:56:23|2.84009
22:56:24|2.84009
22:56:25|2.84009
22:56:27|2.84009
22:56:27|2.84096
22:56:29|2.84096
22:56:30|2.84096
22:56:31|2.84053
22:56:33|2.84053
22:56:33|2.84053
22:56:34|2.84053
22:56:35|2.84053
22:56:37|2.84043
22:56:37|2.84043
22:56:39|2.84043
22:56:40|2.84043
22:56:40|2.84043
22:56:42|2.84052
22:56:43|2.84053
22:56:44|2.84061
22:56:45|2.84061
22:56:46|2.84061
22:56:47|2.84074
22:56:48|2.84094
22:56:49|2.84094
22:56:50|2.84094
22:56:51|2.84253
22:56:52|2.84316
22:56:53|2.84399
22:56:54|2.84399
22:56:55|2.84399
22:56:56|2.84442
22:56:57|2.84453
22:56:58|2.84453
22:56:59|2.84453
22:57:00|2.84444
22:57:01|2.84444
22:57:02|2.84444
22:57:03|2.84444
22:57:04|2.84444
22:57:05|2.84444
22:57:06|2.84409
22:57:07|2.84409
22:57:08|2.84309
22:57:09|2.8431
22:57:10|2.84263
22:57:11|2.84104
22:57:12|2.84104
22:57:13|2.84104
22:57:14|2.84104
22:57:15|2.84104
22:57:16|2.84104
22:57:17|2.8405
22:57:18|2.8405
22:57:19|2.84118
22:57:20|2.84118
22:57:22|2.84118
22:57:23|2.84118
22:57:24|2.84118
22:57:24|2.84139
22:57:25|2.84139
22:57:26|2.84139
22:57:28|2.84139
22:57:29|2.84139
22:57:30|2.84139
22:57:31|2.84139
22:57:32|2.84139
22:57:34|2.84139
22:57:34|2.84139
22:57:35|2.84139
22:57:36|2.84139
22:57:37|2.84139
22:57:39|2.84141
22:57:40|2.84154
22:57:41|2.84141
22:57:41|2.84141
22:57:42|2.84141
22:57:43|2.84141
22:57:44|2.84141
22:57:45|2.84141
22:57:46|2.84141
22:57:48|2.84205
22:57:49|2.84205
22:57:49|2.84205
22:57:50|2.84164
22:57:51|2.84139
22:57:53|2.84205
22:57:54|2.84205
22:57:55|2.84205
22:57:56|2.84205
22:57:57|2.84205
22:57:58|2.84205
22:57:59|2.84205
22:58:00|2.84205
22:58:01|2.84212
22:58:02|2.84212
22:58:03|2.84205
22:58:04|2.84205
22:58:05|2.84205
22:58:06|2.84205
22:58:07|2.84205
22:58:08|2.84205
22:58:09|2.84205
22:58:10|2.84205
22:58:11|2.84205
22:58:12|2.84205
22:58:13|2.84205
22:58:14|2.84205
22:58:15|2.84205
22:58:16|2.84205
22:58:17|2.84205
22:58:18|2.84146
22:58:19|2.84146
22:58:20|2.84141
22:58:21|2.84141
22:58:22|2.84139
22:58:23|2.84139
22:58:24|2.84139
22:58:25|2.84139
22:58:26|2.83926
22:58:27|2.83926
22:58:28|2.83926
22:58:30|2.83926
22:58:31|2.83926
22:58:32|2.83926
22:58:33|2.83926
22:58:33|2.83926
22:58:35|2.83926
22:58:36|2.83926
22:58:36|2.83926
22:58:38|2.83829
22:58:38|2.83829
22:58:39|2.83925
22:58:40|2.83925
22:58:41|2.83925
22:58:42|2.83925
22:58:43|2.83925
22:58:44|2.83732
22:58:46|2.83732
22:58:47|2.83732
22:58:48|2.83732
22:58:49|2.83721
22:58:50|2.83721
22:58:51|2.83721
22:58:52|2.83721
22:58:53|2.83721
22:58:54|2.83721
22:58:55|2.83721
22:58:56|2.83721
22:58:57|2.83721
22:58:58|2.83721
22:58:59|2.83721
22:59:00|2.83721
22:59:01|2.83721
22:59:02|2.83721
22:59:03|2.83721
22:59:04|2.83721
22:59:05|2.8379
22:59:06|2.8379
22:59:07|2.83838
22:59:08|2.83838
22:59:09|2.83809
22:59:10|2.8391
22:59:11|2.8391
22:59:12|2.8391
22:59:13|2.8391
22:59:14|2.8391
22:59:15|2.8391
22:59:16|2.84003
22:59:17|2.83976
22:59:18|2.83976
22:59:19|2.83976
22:59:20|2.83976
22:59:21|2.83976
22:59:22|2.83976
22:59:23|2.83976
22:59:24|2.83976
22:59:25|2.83976
22:59:26|2.83976
22:59:27|2.83976
22:59:28|2.83976
22:59:29|2.83976
22:59:31|2.83976
22:59:32|2.83981
22:59:33|2.83981
22:59:34|2.83981
22:59:35|2.83981
22:59:36|2.83981
22:59:37|2.83981
22:59:37|2.83981
22:59:39|2.83981
22:59:39|2.83981
22:59:41|2.83981
22:59:42|2.83981
22:59:42|2.83982
22:59:44|2.83982
22:59:45|2.83982
22:59:46|2.83982
22:59:47|2.83982
22:59:48|2.83982
22:59:49|2.83991
22:59:50|2.83991
22:59:51|2.83991
22:59:52|2.83995
22:59:53|2.83995
22:59:55|2.83995
22:59:55|2.84126
22:59:56|2.84005
22:59:58|2.84005
22:59:59|2.84005
23:00:00|2.84005
23:00:01|2.84
23:00:02|2.84
23:00:02|2.84
23:00:03|2.84
23:00:05|2.84
23:00:05|2.84087
23:00:07|2.84087
23:00:07|2.84087
23:00:09|2.84087
23:00:10|2.84171
23:00:10|2.84128
23:00:11|2.84156
23:00:13|2.8421
23:00:13|2.8421
23:00:14|2.8421
23:00:15|2.8421
23:00:16|2.8421
23:00:18|2.8428
23:00:18|2.84367
23:00:19|2.84425
23:00:20|2.84425
23:00:22|2.84476
23:00:22|2.84647
23:00:23|2.8473
23:00:25|2.84767
23:00:25|2.84767
23:00:26|2.8476
23:00:27|2.8476
23:00:28|2.84731
23:00:30|2.84617
23:00:31|2.84617
23:00:32|2.84617
23:00:33|2.84557
23:00:34|2.84557
23:00:35|2.84533
23:00:36|2.84533
23:00:37|2.84533
23:00:38|2.8454
23:00:40|2.8454
23:00:40|2.84531
23:00:42|2.84531
23:00:43|2.84531
23:00:43|2.84531
23:00:45|2.84531
23:00:46|2.84531
23:00:46|2.84485
23:00:48|2.84425
23:00:49|2.8438
23:00:49|2.84646
23:00:50|2.84646
23:00:52|2.8472
23:00:53|2.84714
23:00:54|2.84714
23:00:54|2.84714
23:00:55|2.84713
23:00:56|2.84713
23:00:58|2.84713
23:00:58|2.84713
23:00:59|2.84713
23:01:00|2.84713
23:01:02|2.84713
23:01:03|2.84713
23:01:04|2.84713
23:01:05|2.84713
23:01:06|2.84713
23:01:07|2.84713
23:01:08|2.84665
23:01:09|2.84664
23:01:10|2.84664
23:01:11|2.84664
23:01:12|2.84664
23:01:13|2.84602
23:01:14|2.84602
23:01:15|2.84661
23:01:16|2.8478
23:01:18|2.8478
23:01:18|2.8489
23:01:19|2.8488
23:01:20|2.8488
23:01:22|2.8488
23:01:22|2.8488
23:01:23|2.8488
23:01:25|2.8488
23:01:25|2.8488
23:01:27|2.84881
23:01:27|2.84881
23:01:29|2.85008
23:01:30|2.84983
23:01:31|2.84983
23:01:33|2.84983
23:01:34|2.85017
23:01:35|2.8502
23:01:36|2.8502
23:01:37|2.84978
23:01:38|2.84978
23:01:39|2.8495
23:01:40|2.84879
23:01:41|2.84836
23:01:42|2.84836
23:01:44|2.84836
23:01:45|2.84836
23:01:46|2.8482
23:01:47|2.8482
23:01:47|2.8482
23:01:48|2.8482
23:01:49|2.8482
23:01:50|2.8482
23:01:52|2.8482
23:01:53|2.84787
23:01:54|2.84787
23:01:55|2.84787
23:01:55|2.84787
23:01:57|2.8478
23:01:58|2.84801
23:01:59|2.84801
23:02:00|2.84801
23:02:01|2.84879
23:02:01|2.84879
23:02:02|2.84796
23:02:04|2.84796
23:02:04|2.84871
23:02:06|2.84871
23:02:06|2.84871
23:02:08|2.84871
23:02:09|2.84871
23:02:10|2.84871
23:02:11|2.84933
23:02:13|2.84959
23:02:13|2.84959
23:02:14|2.84959
23:02:16|2.84979
23:02:16|2.85023
23:02:18|2.85023
23:02:18|2.85023
23:02:19|2.85023
23:02:20|2.85023
23:02:21|2.85023
23:02:22|2.85023
23:02:23|2.85023
23:02:24|2.85023
23:02:26|2.85023
23:02:26|2.85015
23:02:27|2.85015
23:02:28|2.85015
23:02:29|2.85015
23:02:31|2.85015
23:02:32|2.85017
23:02:34|2.8532
23:02:34|2.8532
23:02:36|2.8532
23:02:36|2.8532
23:02:38|2.85281
23:02:39|2.85281
23:02:40|2.85281
23:02:41|2.85281
23:02:42|2.85154
23:02:43|2.85154
23:02:44|2.85064
23:02:45|2.85064
23:02:46|2.85064
23:02:47|2.85064
23:02:48|2.8504
23:02:49|2.85058
23:02:50|2.85058
23:02:52|2.85058
23:02:53|2.85058
23:02:53|2.85058
23:02:54|2.85058
23:02:56|2.85058
23:02:56|2.85058
23:02:57|2.85058
23:02:58|2.85058
23:02:59|2.85083
23:03:00|2.85083
23:03:02|2.85041
23:03:02|2.85041
23:03:04|2.85041
23:03:05|2.85041
23:03:05|2.84969
23:03:07|2.84969
23:03:08|2.84969
23:03:08|2.84969
23:03:09|2.8501
23:03:11|2.84928
23:03:11|2.84928
23:03:12|2.84994
23:03:14|2.84961
23:03:15|2.84961
23:03:15|2.84976
23:03:17|2.8493
23:03:17|2.8493
23:03:18|2.8493
23:03:20|2.8493
23:03:20|2.8493
23:03:22|2.8493
23:03:23|2.8493
23:03:24|2.8493
23:03:24|2.8493
23:03:25|2.8493
23:03:26|2.8493
23:03:28|2.8493
23:03:29|2.8493
23:03:31|2.84897
23:03:32|2.84867
23:03:33|2.84867
23:03:34|2.84867
23:03:35|2.84805
23:03:36|2.84647
23:03:37|2.8466
23:03:38|2.8466
23:03:39|2.8466
23:03:40|2.84583
23:03:40|2.84582
23:03:42|2.84582
23:03:43|2.84573
23:03:44|2.84573
23:03:45|2.84457
23:03:46|2.8444
23:03:47|2.8444
23:03:48|2.84459
23:03:49|2.84459
23:03:50|2.84459
23:03:51|2.84395
23:03:52|2.84186
23:03:53|2.84542
23:03:54|2.84542
23:03:55|2.84542
23:03:57|2.84674
23:03:58|2.84559
23:03:59|2.84559
23:04:00|2.84559
23:04:01|2.84559
23:04:02|2.84584
23:04:03|2.84584
23:04:04|2.8476
23:04:05|2.847
23:04:06|2.84666
23:04:07|2.8473
23:04:07|2.8473
23:04:08|2.8473
23:04:10|2.8473
23:04:11|2.8473
23:04:11|2.84667
23:04:13|2.8473
23:04:14|2.8473
23:04:14|2.8473
23:04:16|2.8473
23:04:17|2.8473
23:04:18|2.84666
23:04:18|2.849
23:04:19|2.849
23:04:21|2.84966
23:04:22|2.84966
23:04:23|2.8496
23:04:24|2.8496
23:04:25|2.8496
23:04:26|2.8496
23:04:27|2.8506
23:04:28|2.8506
23:04:29|2.85152
23:04:30|2.8512
23:04:31|2.85131
23:04:32|2.85131
23:04:33|2.8509
23:04:34|2.8506
23:04:35|2.85094
23:04:36|2.85094
23:04:37|2.85094
23:04:38|2.85094
23:04:39|2.851
23:04:40|2.851
23:04:42|2.851
23:04:43|2.851
23:04:44|2.8516
23:04:45|2.85177
23:04:45|2.85199
23:04:47|2.85256
23:04:48|2.85256
23:04:48|2.85256
23:04:50|2.85256
23:04:51|2.85256
23:04:53|2.85135
23:04:54|2.85135
23:04:54|2.85135
23:04:55|2.85135
23:04:56|2.85135
23:04:57|2.85135
23:04:59|2.85135
23:05:00|2.85135
23:05:01|2.85135
23:05:01|2.85135
23:05:03|2.85135
23:05:04|2.85135
23:05:05|2.85126
23:05:06|2.85126
23:05:07|2.85126
23:05:07|2.85095
23:05:09|2.85095
23:05:10|2.85093
23:05:11|2.85093
23:05:12|2.85093
23:05:13|2.84978
23:05:14|2.84978
23:05:15|2.84999
23:05:16|2.84999
23:05:17|2.84999
23:05:18|2.85039
23:05:19|2.85039
23:05:20|2.85039
23:05:21|2.85039
23:05:22|2.84992
23:05:23|2.84589
23:05:24|2.84589
23:05:25|2.84589
23:05:26|2.84589
23:05:27|2.84571
23:05:28|2.84571
23:05:29|2.844
23:05:30|2.844
23:05:31|2.844
23:05:32|2.844
23:05:34|2.84397
23:05:34|2.84397
23:05:35|2.84397
23:05:37|2.84562
23:05:38|2.84561
23:05:38|2.84565
23:05:39|2.84565
23:05:40|2.84565
23:05:42|2.84487
23:05:43|2.84487
23:05:43|2.84487
23:05:44|2.84487
23:05:46|2.84487
23:05:47|2.84476
23:05:47|2.84476
23:05:49|2.84497
23:05:49|2.84497
23:05:51|2.84497
23:05:52|2.84497
23:05:54|2.84497
23:05:55|2.84563
23:05:55|2.84563
23:05:57|2.84676
23:05:59|2.84676
23:05:59|2.84723
23:06:01|2.84797
23:06:03|2.84721
23:06:03|2.84721
23:06:04|2.84721
23:06:06|2.84721
23:06:06|2.84721
23:06:08|2.8462
23:06:10|2.8462
23:06:11|2.8462
23:06:12|2.8462
23:06:13|2.8462
23:06:13|2.84565
23:06:15|2.84565
23:06:15|2.84565
23:06:17|2.84565
23:06:18|2.84565
23:06:18|2.84565
23:06:19|2.84636
23:06:20|2.84636
23:06:21|2.84636
23:06:22|2.84636
23:06:24|2.84636
23:06:25|2.84636
23:06:26|2.84636
23:06:27|2.84636
23:06:28|2.84636
23:06:28|2.84658
23:06:29|2.8468
23:06:31|2.8468
23:06:32|2.8468
23:06:32|2.84541
23:06:34|2.84541
23:06:35|2.84541
23:06:35|2.84541
23:06:36|2.8451
23:06:38|2.8451
23:06:39|2.8451
23:06:40|2.8451
23:06:41|2.8451
23:06:42|2.8451
23:06:43|2.8451
23:06:44|2.84501
23:06:45|2.84501
23:06:46|2.84501
23:06:47|2.84501
23:06:48|2.84501
23:06:49|2.84501
23:06:50|2.84766
23:06:51|2.84766
23:06:52|2.84766
23:06:53|2.84766
23:06:54|2.84641
23:06:55|2.8464
23:06:56|2.8464
23:06:57|2.8464
23:06:59|2.8464
23:07:00|2.8464
23:07:01|2.8464
23:07:02|2.8464
23:07:03|2.8464
23:07:04|2.8479
23:07:06|2.8479
23:07:07|2.8485
23:07:07|2.84891
23:07:09|2.84891
23:07:10|2.84891
23:07:12|2.84891
23:07:13|2.84891
23:07:13|2.84869
23:07:14|2.8488
23:07:16|2.84874
23:07:17|2.8487
23:07:17|2.84749
23:07:19|2.84749
23:07:19|2.84749
23:07:20|2.84747
23:07:21|2.84747
23:07:23|2.84747
23:07:24|2.84747
23:07:24|2.84747
23:07:26|2.84747
23:07:26|2.84747
23:07:27|2.84747
23:07:29|2.84869
23:07:30|2.84869
23:07:30|2.84983
23:07:32|2.84907
23:07:33|2.84907
23:07:33|2.84907
23:07:35|2.84907
23:07:36|2.84907
23:07:37|2.84759
23:07:37|2.84759
23:07:39|2.84759
23:07:39|2.84759
23:07:41|2.84759
23:07:42|2.84765
23:07:42|2.84765
23:07:44|2.84765
23:07:45|2.84765
23:07:45|2.84765
23:07:46|2.84765
23:07:48|2.84765
23:07:48|2.84765
23:07:49|2.84765
23:07:50|2.84864
23:07:52|2.85002
23:07:52|2.85002
23:07:54|2.85002
23:07:55|2.85002
23:07:56|2.85002
23:07:57|2.85002
23:07:57|2.84993
23:07:58|2.84993
23:08:00|2.84993
23:08:01|2.84993
23:08:03|2.84993
23:08:03|2.84993
23:08:04|2.84993
23:08:06|2.84993
23:08:06|2.84993
23:08:08|2.84993
23:08:08|2.84993
23:08:09|2.84993
23:08:11|2.84993
23:08:12|2.84993
23:08:13|2.84993
23:08:14|2.84708
23:08:15|2.84708
23:08:16|2.84642
23:08:17|2.84599
23:08:18|2.84599
23:08:19|2.84576
23:08:20|2.84441
23:08:20|2.84441
23:08:21|2.84441
23:08:23|2.84522
23:08:23|2.84522
23:08:25|2.84522
23:08:26|2.84501
23:08:26|2.84501
23:08:28|2.84501
23:08:28|2.84501
23:08:30|2.84501
23:08:31|2.845
23:08:32|2.845
23:08:33|2.845
23:08:34|2.845
23:08:34|2.845
23:08:36|2.84519
23:08:36|2.84519
23:08:38|2.84519
23:08:39|2.84519
23:08:40|2.84519
23:08:41|2.84519
23:08:42|2.84519
23:08:43|2.84519
23:08:44|2.8464
23:08:45|2.8464
23:08:46|2.8464
23:08:47|2.8464
23:08:48|2.8464
23:08:50|2.84561
23:08:50|2.84561
23:08:52|2.84561
23:08:52|2.84561
23:08:53|2.84561
23:08:55|2.84561
23:08:56|2.84561
23:08:56|2.84561
23:08:58|2.84561
23:08:58|2.84561
23:08:59|2.84601
23:09:00|2.845
23:09:02|2.845
23:09:03|2.845
23:09:05|2.845
23:09:06|2.845
23:09:07|2.845
23:09:08|2.84521
23:09:10|2.84521
23:09:11|2.84674
23:09:11|2.84674
23:09:13|2.84674
23:09:14|2.84673
23:09:15|2.84673
23:09:16|2.84673
23:09:17|2.846
23:09:18|2.84589
23:09:18|2.84589
23:09:19|2.84589
23:09:21|2.84589
23:09:22|2.84589
23:09:22|2.84589
23:09:24|2.84589
23:09:25|2.84589
23:09:25|2.84621
23:09:26|2.84621
23:09:27|2.84621
23:09:28|2.84621
23:09:30|2.84621
23:09:30|2.84621
23:09:32|2.84621
23:09:33|2.84621
23:09:35|2.84621
23:09:35|2.84621
23:09:37|2.84561
23:09:38|2.84529
23:09:38|2.84529
23:09:40|2.8456
23:09:41|2.8456
23:09:42|2.8456
23:09:43|2.8456
23:09:44|2.8456
23:09:45|2.8456
23:09:45|2.8456
23:09:47|2.8456
23:09:47|2.8456
23:09:49|2.84641
23:09:50|2.84588
23:09:51|2.84588
23:09:52|2.84532
23:09:53|2.84532
23:09:53|2.84532
23:09:54|2.84532
23:09:56|2.84532
23:09:57|2.84532
23:09:57|2.84532
23:09:58|2.84532
23:10:00|2.84532
23:10:02|2.84532
23:10:03|2.84532
23:10:05|2.845
23:10:05|2.845
23:10:06|2.845
23:10:07|2.845
23:10:08|2.845
23:10:09|2.845
23:10:10|2.845
23:10:12|2.845
23:10:12|2.845
23:10:14|2.8459
23:10:14|2.8459
23:10:16|2.8459
23:10:16|2.8459
23:10:17|2.8459
23:10:18|2.8459
23:10:20|2.8459
23:10:21|2.84647
23:10:22|2.84647
23:10:23|2.84647
23:10:24|2.84649
23:10:25|2.8464
23:10:26|2.8464
23:10:27|2.84894
23:10:28|2.84894
23:10:29|2.8478
23:10:30|2.84796
23:10:31|2.84778
23:10:32|2.84778
23:10:33|2.84778
23:10:34|2.8473
23:10:35|2.8473
23:10:36|2.8473
23:10:37|2.8473
23:10:38|2.8473
23:10:39|2.8473
23:10:40|2.8473
23:10:42|2.8473
23:10:42|2.8473
23:10:43|2.8473
23:10:45|2.8473
23:10:46|2.8473
23:10:46|2.8476
23:10:48|2.84805
23:10:49|2.84805
23:10:49|2.84785
23:10:51|2.84785
23:10:52|2.84952
23:10:53|2.84952
23:10:54|2.84952
23:10:54|2.84952
23:10:55|2.85083
23:10:58|2.85083
23:10:58|2.85083
23:10:59|2.85083
23:11:01|2.85083
23:11:01|2.85083
23:11:02|2.85083
23:11:04|2.85123
23:11:05|2.8514
23:11:06|2.85097
23:11:07|2.85107
23:11:08|2.85146
23:11:09|2.85064
23:11:10|2.85023
23:11:11|2.84902
23:11:12|2.84902
23:11:13|2.84859
23:11:14|2.849
23:11:15|2.849
23:11:16|2.84874
23:11:17|2.84874
23:11:18|2.84874
23:11:19|2.84874
23:11:20|2.84874
23:11:21|2.84874
23:11:22|2.84874
23:11:23|2.84821
23:11:24|2.84841
23:11:25|2.84785
23:11:26|2.84671
23:11:27|2.84671
23:11:29|2.84671
23:11:29|2.84567
23:11:31|2.84567
23:11:32|2.8451
23:11:32|2.8451
23:11:34|2.8451
23:11:35|2.84487
23:11:36|2.84487
23:11:36|2.84487
23:11:37|2.84487
23:11:38|2.84465
23:11:39|2.84459
23:11:40|2.84459
23:11:42|2.84459
23:11:42|2.84459
23:11:43|2.8459
23:11:44|2.8462
23:11:45|2.84621
23:11:46|2.84621
23:11:48|2.84621
23:11:48|2.84621
23:11:49|2.84621
23:11:51|2.84621
23:11:52|2.84621
23:11:53|2.84621
23:11:54|2.84621
23:11:54|2.84621
23:11:55|2.84621
23:11:57|2.84621
23:11:58|2.84661
23:11:59|2.84661
23:12:00|2.84661
23:12:01|2.84661
23:12:02|2.84661
23:12:04|2.8478
23:12:05|2.8478
23:12:06|2.8478
23:12:07|2.84858
23:12:08|2.84858
23:12:09|2.84858
23:12:10|2.84858
23:12:11|2.84858
23:12:12|2.84858
23:12:14|2.84554
23:12:15|2.84554
23:12:16|2.84554
23:12:17|2.84554
23:12:18|2.8453
23:12:19|2.84674
23:12:20|2.84674
23:12:21|2.84674
23:12:22|2.84674
23:12:23|2.84674
23:12:24|2.846
23:12:25|2.846
23:12:26|2.846
23:12:27|2.846
23:12:28|2.846
23:12:29|2.846
23:12:30|2.847
23:12:31|2.847
23:12:32|2.847
23:12:33|2.847
23:12:34|2.847
23:12:35|2.847
23:12:36|2.84553
23:12:37|2.84553
23:12:38|2.845
23:12:39|2.845
23:12:40|2.845
23:12:41|2.8457
23:12:42|2.84523
23:12:43|2.84523
23:12:44|2.84523
23:12:45|2.84523
23:12:46|2.84523
23:12:47|2.84507
23:12:48|2.84507
23:12:49|2.84507
23:12:50|2.84507
23:12:51|2.84562
23:12:52|2.84648
23:12:53|2.84648
23:12:54|2.84648
23:12:55|2.84648
23:12:56|2.84661
23:12:58|2.84661
23:12:58|2.846
23:13:00|2.84597
23:13:00|2.84541
23:13:01|2.84541
23:13:02|2.84541
23:13:04|2.84541
23:13:05|2.84541
23:13:07|2.84521
23:13:07|2.84521
23:13:09|2.8454
23:13:10|2.84541
23:13:10|2.84541
23:13:11|2.84549
23:13:13|2.84549
23:13:14|2.84549
23:13:15|2.84649
23:13:16|2.84638
23:13:16|2.84638
23:13:18|2.84638
23:13:18|2.84638
23:13:20|2.84638
23:13:21|2.84638
23:13:22|2.84638
23:13:23|2.84638
23:13:24|2.84559
23:13:25|2.84559
23:13:26|2.84559
23:13:26|2.84541
23:13:28|2.8456
23:13:29|2.8456
23:13:29|2.8456
23:13:30|2.8456
23:13:31|2.8456
23:13:33|2.8456
23:13:34|2.8456
23:13:35|2.8456
23:13:36|2.8456
23:13:37|2.8456
23:13:37|2.8456
23:13:38|2.8456
23:13:40|2.8456
23:13:41|2.8456
23:13:42|2.8456
23:13:43|2.8456
23:13:44|2.8456
23:13:44|2.8456
23:13:45|2.8456
23:13:47|2.8456
23:13:47|2.8456
23:13:49|2.8456
23:13:50|2.8456
23:13:52|2.84606
23:13:53|2.84606
23:13:53|2.84606
23:13:55|2.84606
23:13:55|2.84654
23:13:56|2.84654
23:13:57|2.8464
23:13:59|2.8464
23:13:59|2.8464
23:14:00|2.8464
23:14:02|2.8464
23:14:02|2.8464
23:14:03|2.8464
23:14:05|2.8464
23:14:06|2.8464
23:14:08|2.8462
23:14:09|2.8462
23:14:10|2.8466
23:14:11|2.8466
23:14:12|2.8466
23:14:13|2.8466
23:14:14|2.8466
23:14:15|2.8466
23:14:16|2.8466
23:14:18|2.8466
23:14:19|2.8466
23:14:20|2.8466
23:14:21|2.8466
23:14:21|2.8466
23:14:23|2.84693
23:14:24|2.84693
23:14:24|2.84693
23:14:25|2.8466
23:14:26|2.8466
23:14:28|2.84622
23:14:29|2.84622
23:14:30|2.84622
23:14:31|2.84622
23:14:32|2.84622
23:14:33|2.84633
23:14:33|2.84633
23:14:35|2.84633
23:14:36|2.84633
23:14:37|2.8466
23:14:38|2.8466
23:14:39|2.8466
23:14:39|2.8458
23:14:41|2.8458
23:14:41|2.8458
23:14:42|2.84692
23:14:44|2.84692
23:14:44|2.84636
23:14:45|2.84636
23:14:46|2.84636
23:14:48|2.84636
23:14:49|2.84636
23:14:50|2.84636
23:14:50|2.84636
23:14:51|2.84636
23:14:53|2.84636
23:14:54|2.84636
23:14:54|2.84644
23:14:56|2.84621
23:14:57|2.84621
23:14:57|2.84621
23:14:59|2.84621
23:15:00|2.8466
23:15:01|2.8466
23:15:02|2.8466
23:15:03|2.8466
23:15:04|2.8466
23:15:05|2.8466
23:15:06|2.8466
23:15:08|2.8466
23:15:08|2.8466
23:15:09|2.8466
23:15:10|2.8466
23:15:12|2.8466
23:15:13|2.8461
23:15:14|2.8461
23:15:15|2.8461
23:15:15|2.846
23:15:16|2.846
23:15:17|2.846
23:15:19|2.846
23:15:19|2.8458
23:15:21|2.8458
23:15:22|2.8458
23:15:23|2.8458
23:15:24|2.84686
23:15:25|2.84684
23:15:25|2.84684
23:15:27|2.84684
23:15:27|2.84581
23:15:29|2.84581
23:15:29|2.8466
23:15:32|2.847
23:15:33|2.84681
23:15:34|2.84532
23:15:35|2.84532
23:15:35|2.84532
23:15:37|2.84532
23:15:38|2.845
23:15:39|2.845
23:15:39|2.845
23:15:41|2.845
23:15:42|2.845
23:15:43|2.845
23:15:44|2.84561
23:15:45|2.84561
23:15:45|2.84561
23:15:46|2.84397
23:15:48|2.84397
23:15:48|2.84397
23:15:49|2.84397
23:15:51|2.84397
23:15:51|2.84397
23:15:53|2.84397
23:15:53|2.84397
23:15:54|2.84397
23:15:56|2.84397
23:15:56|2.84397
23:15:58|2.84397
23:15:58|2.84321
23:15:59|2.84359
23:16:00|2.84394
23:16:02|2.84394
23:16:03|2.84394
23:16:04|2.84394
23:16:04|2.84453
23:16:06|2.84453
23:16:06|2.84453
23:16:08|2.84453
23:16:10|2.84453
23:16:12|2.84453
23:16:13|2.84395
23:16:13|2.84403
23:16:15|2.84403
23:16:16|2.84403
23:16:17|2.84252
23:16:19|2.84252
23:16:20|2.84252
23:16:20|2.84252
23:16:21|2.8426
23:16:22|2.84268
23:16:23|2.84268
23:16:25|2.84268
23:16:25|2.84268
23:16:27|2.8424
23:16:27|2.84264
23:16:29|2.84056
23:16:29|2.84069
23:16:30|2.84069
23:16:31|2.84069
23:16:33|2.84069
23:16:34|2.84061
23:16:34|2.84061
23:16:36|2.84061
23:16:37|2.84061
23:16:38|2.84061
23:16:38|2.84061
23:16:40|2.84061
23:16:41|2.84061
23:16:41|2.84062
23:16:43|2.84062
23:16:43|2.84062
23:16:44|2.84062
23:16:46|2.84062
23:16:47|2.84062
23:16:48|2.84
23:16:48|2.84
23:16:50|2.84
23:16:51|2.84
23:16:52|2.84
23:16:53|2.84
23:16:54|2.84
23:16:55|2.84
23:16:56|2.84
23:16:57|2.84
23:16:58|2.84
23:16:59|2.84
23:17:00|2.84069
23:17:01|2.84069
23:17:02|2.84069
23:17:03|2.84069
23:17:04|2.84069
23:17:05|2.8412
23:17:06|2.8412
23:17:07|2.8412
23:17:08|2.8412
23:17:10|2.8412
23:17:11|2.8412
23:17:12|2.8412
23:17:14|2.84141
23:17:15|2.84141
23:17:16|2.8413
23:17:17|2.8413
23:17:18|2.8413
23:17:19|2.8413
23:17:20|2.8413
23:17:21|2.8413
23:17:22|2.8413
23:17:23|2.841
23:17:24|2.841
23:17:24|2.841
23:17:26|2.841
23:17:27|2.841
23:17:28|2.841
23:17:29|2.841
23:17:30|2.841
23:17:31|2.841
23:17:32|2.841
23:17:33|2.841
23:17:34|2.841
23:17:35|2.841
23:17:36|2.841
23:17:38|2.8418
23:17:38|2.8418
23:17:40|2.8418
23:17:40|2.8418
23:17:41|2.844
23:17:42|2.844
23:17:43|2.844
23:17:44|2.8432
23:17:45|2.844
23:17:47|2.8444
23:17:47|2.8444
23:17:49|2.8444
23:17:49|2.8444
23:17:50|2.8444
23:17:51|2.84459
23:17:53|2.84459
23:17:54|2.84459
23:17:54|2.84459
23:17:56|2.84459
23:17:57|2.84514
23:17:58|2.84514
23:18:00|2.84514
23:18:00|2.84514
23:18:01|2.84514
23:18:03|2.84469
23:18:03|2.84469
23:18:04|2.8456
23:18:06|2.8456
23:18:06|2.84566
23:18:07|2.84566
23:18:09|2.84566
23:18:11|2.84481
23:18:12|2.84481
23:18:13|2.84481
23:18:14|2.84499
23:18:15|2.84559
23:18:16|2.84559
23:18:17|2.84559
23:18:18|2.8447
23:18:19|2.8447
23:18:20|2.8447
23:18:21|2.8447
23:18:22|2.8447
23:18:23|2.8447
23:18:24|2.8458
23:18:25|2.8458
23:18:26|2.8458
23:18:27|2.8458
23:18:29|2.84439
23:18:29|2.84439
23:18:30|2.84412
23:18:31|2.84412
23:18:32|2.84412
23:18:33|2.84412
23:18:34|2.84412
23:18:35|2.84412
23:18:37|2.84412
23:18:37|2.84412
23:18:39|2.84445
23:18:39|2.84425
23:18:41|2.84428
23:18:41|2.84428
23:18:43|2.84428
23:18:44|2.84428
23:18:44|2.84428
23:18:45|2.84428
23:18:47|2.84428
23:18:48|2.84428
23:18:48|2.84428
23:18:49|2.84428
23:18:51|2.84428
23:18:51|2.84459
23:18:52|2.84459
23:18:54|2.84459
23:18:54|2.84459
23:18:55|2.84459
23:18:56|2.84459
23:18:58|2.84459
23:18:58|2.84459
23:18:59|2.84526
23:19:01|2.84526
23:19:01|2.84526
23:19:02|2.844
23:19:03|2.84447
23:19:04|2.84447
23:19:05|2.84447
23:19:07|2.84447
23:19:08|2.84447
23:19:09|2.84447
23:19:11|2.8445
23:19:12|2.8445
23:19:12|2.84454
23:19:14|2.84454
23:19:15|2.845
23:19:16|2.84454
23:19:17|2.84454
23:19:18|2.84454
23:19:19|2.84454
23:19:20|2.84454
23:19:22|2.8439
23:19:23|2.84168
23:19:24|2.8426
23:19:25|2.8426
23:19:26|2.84311
23:19:27|2.84311
23:19:28|2.84311
23:19:29|2.84311
23:19:30|2.84311
23:19:30|2.84311
23:19:32|2.84311
23:19:33|2.84311
23:19:33|2.84311
23:19:35|2.84311
23:19:36|2.84311
23:19:37|2.84329
23:19:38|2.84329
23:19:39|2.84329
23:19:40|2.84329
23:19:41|2.84329
23:19:42|2.84329
23:19:43|2.84329
23:19:44|2.8427
23:19:45|2.84346
23:19:46|2.84346
23:19:47|2.84346
23:19:48|2.84346
23:19:49|2.84346
23:19:50|2.84346
23:19:51|2.84346
23:19:52|2.84346
23:19:53|2.84346
23:19:55|2.84346
23:19:56|2.84346
23:19:57|2.84346
23:19:57|2.84346
23:19:58|2.84346
23:20:00|2.84346
23:20:01|2.84346
23:20:02|2.84346
23:20:03|2.84395
23:20:04|2.84395
23:20:04|2.84395
23:20:06|2.84395
23:20:07|2.84423
23:20:07|2.84423
23:20:09|2.8444
23:20:09|2.8444
23:20:10|2.84477
23:20:12|2.84477
23:20:13|2.84477
23:20:14|2.84477
23:20:15|2.845
23:20:16|2.845
23:20:17|2.844
23:20:18|2.844
23:20:19|2.844
23:20:20|2.844
23:20:21|2.844
23:20:22|2.844
23:20:23|2.844
23:20:24|2.844
23:20:25|2.844
23:20:26|2.844
23:20:27|2.844
23:20:28|2.844
23:20:29|2.844
23:20:30|2.84372
23:20:32|2.84372
23:20:32|2.84372
23:20:34|2.84372
23:20:34|2.84372
23:20:35|2.84372
23:20:37|2.84372
23:20:37|2.84232
23:20:38|2.84232
23:20:39|2.84232
23:20:41|2.84217
23:20:41|2.84217
23:20:42|2.84063
23:20:44|2.84062
23:20:44|2.84062
23:20:46|2.84062
23:20:47|2.84062
23:20:48|2.84062
23:20:49|2.84062
23:20:51|2.84062
23:20:51|2.8393
23:20:53|2.83935
23:20:54|2.83935
23:20:54|2.83935
23:20:56|2.83944
23:20:57|2.83944
23:20:57|2.83827
23:20:59|2.83904
23:20:59|2.83904
23:21:00|2.83904
23:21:02|2.83904
23:21:02|2.83904
23:21:03|2.83904
23:21:05|2.84062
23:21:06|2.83864
23:21:06|2.8377
23:21:08|2.8377
23:21:08|2.8377
23:21:10|2.83721
23:21:10|2.83688
23:21:12|2.8372
23:21:13|2.83621
23:21:14|2.835
23:21:16|2.83518
23:21:17|2.83553
23:21:18|2.8361
23:21:20|2.836
23:21:21|2.83685
23:21:22|2.83639
23:21:24|2.83639
23:21:25|2.836
23:21:25|2.836
23:21:26|2.836
23:21:28|2.836
23:21:29|2.836
23:21:30|2.836
23:21:31|2.83626
23:21:32|2.83545
23:21:33|2.83545
23:21:34|2.83518
23:21:35|2.83518
23:21:36|2.83518
23:21:37|2.83518
23:21:38|2.83517
23:21:39|2.83517
23:21:40|2.83517
23:21:41|2.83518
23:21:42|2.83518
23:21:43|2.83564
23:21:44|2.83608
23:21:45|2.83655
23:21:46|2.83655
23:21:47|2.8336
23:21:48|2.8338
23:21:49|2.8338
23:21:50|2.8338
23:21:51|2.8338
23:21:52|2.8338
23:21:54|2.8338
23:21:55|2.8338
23:21:56|2.8338
23:21:57|2.83307
23:21:58|2.83253
23:21:59|2.83273
23:21:59|2.83273
23:22:01|2.83273
23:22:01|2.83273
23:22:03|2.83273
23:22:04|2.83273
23:22:05|2.83256
23:22:06|2.83256
23:22:07|2.83256
23:22:08|2.83256
23:22:09|2.83256
23:22:10|2.8326
23:22:11|2.8326
23:22:12|2.83207
23:22:13|2.83117
23:22:13|2.83179
23:22:14|2.83197
23:22:16|2.83197
23:22:17|2.83197
23:22:19|2.8316
23:22:20|2.83226
23:22:20|2.83216
23:22:22|2.83216
23:22:23|2.83179
23:22:24|2.83179
23:22:25|2.83179
23:22:26|2.8316
23:22:28|2.8316
23:22:29|2.8316
23:22:29|2.8316
23:22:31|2.8316
23:22:32|2.8314
23:22:32|2.8314
23:22:34|2.83146
23:22:35|2.83146
23:22:36|2.83146
23:22:37|2.83146
23:22:38|2.83146
23:22:39|2.83146
23:22:39|2.83146
23:22:40|2.83162
23:22:42|2.8314
23:22:43|2.8314
23:22:44|2.83151
23:22:45|2.8314
23:22:46|2.8314
23:22:47|2.8314
23:22:48|2.83164
23:22:49|2.83164
23:22:50|2.83164
23:22:51|2.83164
23:22:52|2.83164
23:22:53|2.83164
23:22:54|2.83142
23:22:55|2.83054
23:22:56|2.83054
23:22:57|2.83045
23:22:58|2.83046
23:22:59|2.83046
23:23:00|2.83046
23:23:01|2.83046
23:23:02|2.8302
23:23:03|2.83078
23:23:04|2.82964
23:23:05|2.83039
23:23:06|2.83039
23:23:07|2.83039
23:23:08|2.83039
23:23:09|2.82928
23:23:10|2.82928
23:23:11|2.82928
23:23:12|2.82928
23:23:13|2.82865
23:23:15|2.82959
23:23:16|2.83059
23:23:16|2.83059
23:23:17|2.83059
23:23:19|2.82978
23:23:20|2.82978
23:23:21|2.82978
23:23:21|2.82937
23:23:23|2.82937
23:23:24|2.82937
23:23:25|2.82927
23:23:25|2.82939
23:23:27|2.82939
23:23:28|2.82876
23:23:29|2.82876
23:23:29|2.82876
23:23:31|2.8304
23:23:31|2.8304
23:23:32|2.8304
23:23:34|2.8304
23:23:34|2.83
23:23:36|2.8306
23:23:37|2.83043
23:23:38|2.83043
23:23:39|2.83043
23:23:40|2.83043
23:23:41|2.83043
23:23:42|2.83043
23:23:43|2.83043
23:23:44|2.83048
23:23:45|2.82958
23:23:46|2.82958
23:23:47|2.82958
23:23:48|2.8296
23:23:49|2.8296
23:23:50|2.8296
23:23:51|2.8296
23:23:53|2.82938
23:23:53|2.82938
23:23:54|2.828
23:23:56|2.828
23:23:56|2.828
23:23:58|2.828
23:23:59|2.82788
23:23:59|2.82788
23:24:00|2.828
23:24:02|2.82858
23:24:03|2.8288
23:24:04|2.82955
23:24:04|2.82955
23:24:06|2.82955
23:24:06|2.83022
23:24:08|2.83022
23:24:09|2.83021
23:24:09|2.83021
23:24:10|2.8289
23:24:11|2.8289
23:24:13|2.8289
23:24:14|2.8289
23:24:16|2.82893
23:24:17|2.82893
23:24:18|2.82945
23:24:20|2.83083
23:24:21|2.83083
23:24:22|2.83083
23:24:23|2.83083
23:24:24|2.83083
23:24:25|2.83083
23:24:26|2.83083
23:24:27|2.83063
23:24:28|2.83063
23:24:29|2.83063
23:24:30|2.8306
23:24:31|2.8306
23:24:32|2.8306
23:24:33|2.82928
23:24:34|2.82928
23:24:35|2.82928
23:24:36|2.82928
23:24:37|2.82928
23:24:38|2.82928
23:24:40|2.82956
23:24:41|2.82956
23:24:42|2.82956
23:24:43|2.82997
23:24:43|2.82997
23:24:45|2.82997
23:24:45|2.83077
23:24:46|2.83077
23:24:48|2.83077
23:24:49|2.83136
23:24:50|2.83136
23:24:50|2.83136
23:24:52|2.83136
23:24:53|2.8302
23:24:54|2.82949
23:24:55|2.82949
23:24:56|2.82949
23:24:57|2.82949
23:24:58|2.82949
23:24:58|2.83179
23:24:59|2.83179
23:25:00|2.83179
23:25:02|2.83179
23:25:04|2.83179
23:25:05|2.83179
23:25:05|2.83179
23:25:07|2.83179
23:25:07|2.83179
23:25:08|2.83179
23:25:10|2.83089
23:25:10|2.83089
23:25:11|2.83089
23:25:13|2.83089
23:25:14|2.83033
23:25:15|2.82991
23:25:15|2.82991
23:25:16|2.82991
23:25:17|2.8298
23:25:18|2.83
23:25:20|2.83
23:25:22|2.83
23:25:23|2.82936
23:25:24|2.82936
23:25:26|2.82968
23:25:27|2.82968
23:25:28|2.82968
23:25:29|2.82968
23:25:30|2.8294
23:25:31|2.8294
23:25:32|2.8294
23:25:32|2.8294
23:25:34|2.8292
23:25:35|2.82933
23:25:36|2.8292
23:25:37|2.8292
23:25:38|2.8292
23:25:39|2.8292
23:25:40|2.8292
23:25:40|2.8292
23:25:41|2.82921
23:25:43|2.82896
23:25:44|2.82896
23:25:45|2.82896
23:25:46|2.82896
23:25:47|2.8288
23:25:48|2.8288
23:25:49|2.8288
23:25:50|2.82884
23:25:51|2.82741
23:25:52|2.82737
23:25:53|2.82737
23:25:54|2.82753
23:25:55|2.82761
23:25:56|2.82761
23:25:57|2.82761
23:25:58|2.82761
23:25:59|2.827
23:26:00|2.827
23:26:01|2.827
23:26:02|2.827
23:26:03|2.827
23:26:04|2.82733
23:26:05|2.82733
23:26:06|2.8274
23:26:07|2.8274
23:26:08|2.8274
23:26:09|2.82825
23:26:10|2.82825
23:26:11|2.82825
23:26:12|2.82825
23:26:14|2.82825
23:26:14|2.82825
23:26:15|2.82825
23:26:17|2.82804
23:26:17|2.82869
23:26:19|2.82915
23:26:19|2.82957
23:26:21|2.82825
23:26:21|2.82901
23:26:22|2.82901
23:26:24|2.82901
23:26:25|2.82965
23:26:26|2.82965
23:26:26|2.8301
23:26:28|2.8301
23:26:29|2.8301
23:26:30|2.8301
23:26:31|2.8301
23:26:32|2.82998
23:26:33|2.82998
23:26:34|2.82998
23:26:34|2.83028
23:26:35|2.8306
23:26:37|2.8306
23:26:39|2.8306
23:26:39|2.8306
23:26:40|2.8306
23:26:41|2.8306
23:26:43|2.8306
23:26:43|2.83056
23:26:45|2.83056
23:26:45|2.83056
23:26:46|2.83056
23:26:48|2.83065
23:26:49|2.83065
23:26:49|2.83065
23:26:51|2.83065
23:26:52|2.83076
23:26:53|2.83076
23:26:54|2.83076
23:26:55|2.83076
23:26:56|2.8308
23:26:57|2.8308
23:26:58|2.8308
23:26:59|2.83022
23:27:00|2.8301
23:27:01|2.8301
23:27:02|2.8301
23:27:03|2.8301
23:27:04|2.8301
23:27:05|2.8301
23:27:06|2.8301
23:27:07|2.8301
23:27:08|2.8301
23:27:09|2.8301
23:27:10|2.82931
23:27:11|2.83048
23:27:12|2.83048
23:27:13|2.83048
23:27:14|2.83048
23:27:16|2.83048
23:27:17|2.83048
23:27:18|2.8303
23:27:19|2.83065
23:27:20|2.83065
23:27:20|2.83065
23:27:23|2.83065
23:27:24|2.83153
23:27:24|2.83153
23:27:26|2.83199
23:27:27|2.83198
23:27:27|2.83199
23:27:29|2.83315
23:27:29|2.83315
23:27:30|2.83315
23:27:32|2.83315
23:27:32|2.83315
23:27:33|2.83279
23:27:35|2.83279
23:27:36|2.83279
23:27:36|2.83279
23:27:37|2.83279
23:27:38|2.83279
23:27:39|2.83274
23:27:40|2.83199
23:27:41|2.83199
23:27:43|2.83199
23:27:43|2.83199
23:27:44|2.83199
23:27:45|2.83098
23:27:47|2.83098
23:27:48|2.83098
23:27:49|2.83098
23:27:51|2.83098
23:27:51|2.83088
23:27:52|2.8306
23:27:54|2.8306
23:27:54|2.8306
23:27:56|2.8306
23:27:56|2.8306
23:27:57|2.83079
23:27:58|2.83079
23:27:59|2.83079
23:28:01|2.83079
23:28:02|2.83079
23:28:03|2.83079
23:28:03|2.83098
23:28:05|2.83098
23:28:06|2.83098
23:28:07|2.83098
23:28:08|2.83098
23:28:08|2.83098
23:28:10|2.83098
23:28:11|2.83098
23:28:12|2.83098
23:28:13|2.83098
23:28:14|2.83098
23:28:15|2.83079
23:28:16|2.83079
23:28:17|2.83079
23:28:18|2.83079
23:28:19|2.83079
23:28:20|2.83079
23:28:22|2.83098
23:28:23|2.83098
23:28:25|2.83098
23:28:26|2.83098
23:28:27|2.83089
23:28:28|2.83089
23:28:28|2.83089
23:28:30|2.83089
23:28:31|2.83089
23:28:32|2.83089
23:28:32|2.83089
23:28:34|2.83089
23:28:34|2.83089
23:28:36|2.83198
23:28:36|2.83198
23:28:38|2.83198
23:28:38|2.83198
23:28:40|2.83198
23:28:41|2.83198
23:28:42|2.8316
23:28:43|2.8316
23:28:44|2.8316
23:28:45|2.8312
23:28:46|2.8312
23:28:47|2.8312
23:28:48|2.8312
23:28:49|2.8312
23:28:50|2.8312
23:28:51|2.8312
23:28:52|2.83237
23:28:53|2.83237
23:28:54|2.83237
23:28:55|2.83237
23:28:56|2.83237
23:28:58|2.83237
23:28:58|2.83237
23:29:00|2.83237
23:29:01|2.83237
23:29:01|2.83237
23:29:03|2.83261
23:29:04|2.83261
23:29:05|2.8328
23:29:06|2.8326
23:29:07|2.83261
23:29:08|2.8326
23:29:09|2.8326
23:29:10|2.83229
23:29:11|2.83229
23:29:12|2.83229
23:29:13|2.83229
23:29:14|2.83161
23:29:15|2.83161
23:29:16|2.83161
23:29:17|2.83161
23:29:18|2.8316
23:29:20|2.8316
23:29:20|2.8316
23:29:23|2.83278
23:29:24|2.83201
23:29:25|2.83201
23:29:25|2.83201
23:29:27|2.83201
23:29:27|2.83201
23:29:28|2.83201
23:29:30|2.83201
23:29:31|2.83201
23:29:32|2.83201
23:29:33|2.83201
23:29:34|2.83201
23:29:36|2.8326
23:29:37|2.8326
23:29:37|2.83278
23:29:39|2.83278
23:29:40|2.83278
23:29:41|2.83278
23:29:41|2.83278
23:29:43|2.83278
23:29:44|2.83278
23:29:45|2.83278
23:29:45|2.83278
23:29:46|2.83278
23:29:48|2.83278
23:29:48|2.83278
23:29:50|2.83173
23:29:51|2.83173
23:29:51|2.83173
23:29:53|2.8316
23:29:54|2.8316
23:29:55|2.8316
23:29:55|2.8316
23:29:57|2.8316
23:29:57|2.8316
23:29:59|2.8316
23:30:00|2.8316
23:30:01|2.8316
23:30:02|2.8316
23:30:03|2.8316
23:30:04|2.8316
23:30:05|2.83252
23:30:05|2.83252
23:30:07|2.83252
23:30:08|2.83221
23:30:09|2.83201
23:30:10|2.83201
23:30:11|2.83201
23:30:12|2.83201
23:30:13|2.83201
23:30:14|2.83201
23:30:15|2.83201
23:30:16|2.83201
23:30:17|2.83201
23:30:18|2.83201
23:30:19|2.83201
23:30:20|2.83201
23:30:21|2.83201
23:30:22|2.83201
23:30:24|2.8316
23:30:25|2.832
23:30:26|2.832
23:30:27|2.832
23:30:28|2.83228
23:30:29|2.83228
23:30:30|2.83228
23:30:31|2.83228
23:30:33|2.832
23:30:34|2.832
23:30:34|2.832
23:30:35|2.832
23:30:36|2.83239
23:30:37|2.83239
23:30:39|2.8326
23:30:39|2.83261
23:30:41|2.83271
23:30:42|2.8328
23:30:42|2.8328
23:30:44|2.8328
23:30:44|2.8328
23:30:45|2.8328
23:30:46|2.8328
23:30:47|2.83336
23:30:49|2.83336
23:30:49|2.834
23:30:50|2.834
23:30:52|2.834
23:30:53|2.834
23:30:54|2.83262
23:30:55|2.83317
23:30:56|2.83317
23:30:57|2.83317
23:30:58|2.83317
23:30:59|2.83317
23:31:00|2.83317
23:31:01|2.83317
23:31:02|2.83317
23:31:03|2.83317
23:31:04|2.83317
23:31:05|2.83278
23:31:06|2.83278
23:31:07|2.83278
23:31:08|2.83382
23:31:09|2.83382
23:31:10|2.83302
23:31:11|2.83302
23:31:12|2.83302
23:31:13|2.83302
23:31:14|2.83302
23:31:15|2.83302
23:31:16|2.83302
23:31:17|2.8332
23:31:18|2.8332
23:31:19|2.8332
23:31:20|2.8332
23:31:22|2.8332
23:31:23|2.8332
23:31:24|2.8332
23:31:25|2.8332
23:31:26|2.83223
23:31:27|2.83202
23:31:29|2.83202
23:31:30|2.83202
23:31:31|2.83202
23:31:32|2.832
23:31:33|2.832
23:31:34|2.832
23:31:35|2.832
23:31:36|2.832
23:31:37|2.83221
23:31:38|2.83221
23:31:39|2.83221
23:31:40|2.83221
23:31:41|2.83221
23:31:42|2.83221
23:31:43|2.83221
23:31:44|2.83222
23:31:45|2.83222
23:31:46|2.83222
23:31:47|2.83222
23:31:49|2.83222
23:31:50|2.8322
23:31:50|2.8322
23:31:51|2.8322
23:31:52|2.8322
23:31:53|2.8322
23:31:54|2.8322
23:31:55|2.8322
23:31:56|2.8322
23:31:57|2.8322
23:31:58|2.8322
23:32:00|2.8322
23:32:00|2.8322
23:32:01|2.8322
23:32:03|2.8322
23:32:04|2.8322
23:32:05|2.8322
23:32:05|2.8322
23:32:07|2.8322
23:32:07|2.8322
23:32:09|2.8322
23:32:10|2.8322
23:32:11|2.8322
23:32:12|2.8322
23:32:13|2.83239
23:32:14|2.8322
23:32:15|2.8322
23:32:16|2.833
23:32:17|2.8324
23:32:18|2.8324
23:32:19|2.8324
23:32:20|2.8328
23:32:21|2.8328
23:32:22|2.833
23:32:23|2.833
23:32:24|2.833
23:32:25|2.833
23:32:26|2.833
23:32:27|2.8324
23:32:28|2.8324
23:32:30|2.8324
23:32:30|2.8324
23:32:32|2.8324
23:32:33|2.8324
23:32:34|2.83219
23:32:36|2.83219
23:32:37|2.83219
23:32:38|2.83219
23:32:39|2.83219
23:32:39|2.83293
23:32:41|2.83293
23:32:41|2.83293
23:32:42|2.83293
23:32:44|2.83293
23:32:45|2.83293
23:32:46|2.83293
23:32:47|2.834
23:32:47|2.834
23:32:48|2.83505
23:32:49|2.83532
23:32:50|2.83539
23:32:51|2.83539
23:32:52|2.8342
23:32:53|2.83401
23:32:55|2.83401
23:32:56|2.83401
23:32:57|2.83401
23:32:58|2.83401
23:32:59|2.8332
23:33:00|2.8332
23:33:00|2.8332
23:33:02|2.8332
23:33:02|2.8332
23:33:04|2.8332
23:33:05|2.8332
23:33:05|2.8332
23:33:07|2.8332
23:33:08|2.8332
23:33:09|2.8332
23:33:10|2.8332
23:33:11|2.8332
23:33:11|2.8332
23:33:12|2.8332
23:33:14|2.83261
23:33:14|2.83261
23:33:15|2.83217
23:33:17|2.83217
23:33:17|2.83217
23:33:19|2.83201
23:33:19|2.832
23:33:20|2.832
23:33:22|2.832
23:33:23|2.832
23:33:24|2.832
23:33:25|2.832
23:33:27|2.8316
23:33:28|2.8316
23:33:29|2.8316
23:33:31|2.8316
23:33:31|2.8316
23:33:33|2.83161
23:33:33|2.83161
23:33:35|2.83161
23:33:35|2.83161
23:33:37|2.83161
23:33:38|2.83161
23:33:39|2.83161
23:33:40|2.83161
23:33:41|2.82962
23:33:41|2.82962
23:33:43|2.82962
23:33:44|2.82962
23:33:45|2.82962
23:33:46|2.82962
23:33:47|2.82962
23:33:48|2.82962
23:33:49|2.82962
23:33:50|2.82962
23:33:51|2.8299
23:33:52|2.8299
23:33:53|2.83045
23:33:54|2.83045
23:33:55|2.83045
23:33:56|2.83045
23:33:58|2.83045
23:33:59|2.83045
23:33:59|2.83045
23:34:00|2.83045
23:34:01|2.83045
23:34:02|2.83045
23:34:03|2.83045
23:34:04|2.83045
23:34:06|2.83045
23:34:07|2.83045
23:34:08|2.83045
23:34:09|2.83032
23:34:10|2.83032
23:34:11|2.83032
23:34:12|2.83032
23:34:13|2.83032
23:34:13|2.82933
23:34:15|2.82933
23:34:15|2.82933
23:34:17|2.82933
23:34:18|2.82933
23:34:18|2.82933
23:34:20|2.82933
23:34:21|2.82933
23:34:22|2.82933
23:34:23|2.82933
23:34:24|2.82933
23:34:25|2.82933
23:34:27|2.82933
23:34:28|2.82933
23:34:29|2.82933
23:34:29|2.8292
23:34:31|2.8292
23:34:32|2.8292
23:34:33|2.8292
23:34:34|2.8292
23:34:35|2.82938
23:34:36|2.82938
23:34:37|2.82938
23:34:38|2.82938
23:34:39|2.82938
23:34:40|2.82938
23:34:41|2.8292
23:34:42|2.8289
23:34:43|2.82835
23:34:44|2.82794
23:34:45|2.82775
23:34:46|2.82775
23:34:48|2.82775
23:34:49|2.82775
23:34:49|2.82775
23:34:50|2.82775
23:34:52|2.82711
23:34:52|2.82661
23:34:54|2.82671
23:34:55|2.82594
23:34:55|2.82545
23:34:57|2.82534
23:34:58|2.82534
23:34:59|2.82534
23:35:00|2.82516
23:35:01|2.82519
23:35:02|2.82618
23:35:03|2.82618
23:35:04|2.8264
23:35:06|2.8264
23:35:06|2.82633
23:35:07|2.82633
23:35:08|2.82633
23:35:10|2.82633
23:35:10|2.82633
23:35:12|2.82633
23:35:12|2.82633
23:35:13|2.82633
23:35:15|2.82633
23:35:16|2.82641
23:35:16|2.82866
23:35:18|2.82866
23:35:19|2.82866
23:35:19|2.82866
23:35:21|2.82866
23:35:21|2.82866
23:35:22|2.82866
23:35:23|2.82861
23:35:25|2.82861
23:35:26|2.82872
23:35:26|2.82872
23:35:29|2.82872
23:35:30|2.82872
23:35:30|2.82928
23:35:32|2.82928
23:35:33|2.8291
23:35:34|2.8291
23:35:35|2.8291
23:35:37|2.8291
23:35:38|2.82929
23:35:39|2.82929
23:35:40|2.82929
23:35:41|2.82929
23:35:42|2.82929
23:35:43|2.82929
23:35:44|2.82932
23:35:45|2.83028
23:35:46|2.83034
23:35:47|2.83034
23:35:48|2.83035
23:35:49|2.83035
23:35:50|2.83119
23:35:51|2.83119
23:35:52|2.83119
23:35:53|2.83155
23:35:54|2.83155
23:35:55|2.83155
23:35:57|2.83155
23:35:58|2.83155
23:35:58|2.83088
23:35:59|2.83088
23:36:01|2.83088
23:36:02|2.8304
23:36:03|2.8304
23:36:04|2.82996
23:36:06|2.83057
23:36:07|2.83022
23:36:08|2.83022
23:36:09|2.83022
23:36:10|2.83022
23:36:11|2.83022
23:36:12|2.83022
23:36:12|2.83022
23:36:14|2.83022
23:36:15|2.83022
23:36:16|2.82998
23:36:17|2.82998
23:36:18|2.83021
23:36:19|2.83021
23:36:20|2.83087
23:36:21|2.83087
23:36:22|2.83087
23:36:23|2.83087
23:36:24|2.8314
23:36:26|2.8314
23:36:27|2.83093
23:36:27|2.8308
23:36:29|2.8308
23:36:30|2.8308
23:36:31|2.8308
23:36:32|2.8308
23:36:33|2.8308
23:36:34|2.8308
23:36:35|2.83022
23:36:36|2.83052
23:36:37|2.8284
23:36:38|2.8284
23:36:39|2.8284
23:36:40|2.8284
23:36:41|2.8284
23:36:43|2.8284
23:36:44|2.8284
23:36:45|2.82857
23:36:46|2.82899
23:36:47|2.8298
23:36:48|2.8298
23:36:49|2.8298
23:36:50|2.8298
23:36:51|2.8298
23:36:53|2.8298
23:36:54|2.8298
23:36:54|2.82964
23:36:55|2.82964
23:36:57|2.82963
23:36:58|2.82963
23:36:58|2.82963
23:36:59|2.82963
23:37:01|2.82955
23:37:02|2.82955
23:37:03|2.82955
23:37:04|2.82955
23:37:04|2.82955
23:37:05|2.83026
23:37:07|2.83026
23:37:08|2.83026
23:37:08|2.83026
23:37:09|2.83026
23:37:11|2.83026
23:37:12|2.83109
23:37:12|2.83109
23:37:14|2.83116
23:37:15|2.83116
23:37:16|2.83148
23:37:17|2.83148
23:37:18|2.83148
23:37:20|2.83148
23:37:20|2.83148
23:37:22|2.83144
23:37:22|2.83144
23:37:23|2.83144
23:37:25|2.83144
23:37:25|2.83144
23:37:27|2.83141
23:37:27|2.83141
23:37:28|2.83141
23:37:29|2.83141
23:37:31|2.83141
23:37:31|2.83141
23:37:32|2.8325
23:37:33|2.8325
23:37:35|2.8325
23:37:35|2.8325
23:37:36|2.8325
23:37:38|2.8325
23:37:39|2.8325
23:37:39|2.8325
23:37:40|2.8325
23:37:42|2.8325
23:37:44|2.8325
23:37:45|2.8325
23:37:46|2.8325
23:37:47|2.8325
23:37:48|2.8325
23:37:49|2.8318
23:37:50|2.8318
23:37:51|2.8318
23:37:52|2.8318
23:37:53|2.8318
23:37:54|2.83144
23:37:55|2.83144
23:37:56|2.83144
23:37:57|2.8314
23:37:58|2.8314
23:37:59|2.8314
23:38:00|2.831
23:38:01|2.831
23:38:03|2.831
23:38:04|2.831
23:38:05|2.831
23:38:05|2.831
23:38:07|2.83141
23:38:08|2.83141
23:38:09|2.83141
23:38:10|2.83141
23:38:11|2.83141
23:38:11|2.83202
23:38:12|2.83202
23:38:14|2.83202
23:38:15|2.83131
23:38:15|2.831
23:38:17|2.831
23:38:18|2.831
23:38:19|2.831
23:38:20|2.831
23:38:20|2.831
23:38:22|2.831
23:38:23|2.831
23:38:24|2.831
23:38:25|2.831
23:38:25|2.831
23:38:27|2.831
23:38:28|2.831
23:38:29|2.831
23:38:30|2.831
23:38:31|2.831
23:38:32|2.831
23:38:33|2.831
23:38:34|2.83169
23:38:35|2.83169
23:38:36|2.83169
23:38:37|2.83169
23:38:38|2.83169
23:38:39|2.83169
23:38:40|2.83169
23:38:41|2.83169
23:38:42|2.83169
23:38:43|2.83169
23:38:44|2.83169
23:38:45|2.83169
23:38:46|2.83169
23:38:47|2.83169
23:38:48|2.8328
23:38:49|2.8328
23:38:50|2.8328
23:38:51|2.8328
23:38:52|2.8328
23:38:53|2.8328
23:38:54|2.8328
23:38:55|2.8328
23:38:56|2.8328
23:38:57|2.8328
23:38:58|2.8328
23:38:59|2.83279
23:39:01|2.83279
23:39:02|2.83279
23:39:02|2.83279
23:39:04|2.83279
23:39:04|2.83265
23:39:05|2.83265
23:39:06|2.83265
23:39:07|2.83265
23:39:08|2.83265
23:39:10|2.83265
23:39:11|2.831
23:39:11|2.831
23:39:12|2.831
23:39:14|2.831
23:39:14|2.831
23:39:16|2.831
23:39:17|2.82978
23:39:17|2.82978
23:39:18|2.83022
23:39:20|2.83022
23:39:21|2.83022
23:39:22|2.83022
23:39:23|2.83022
23:39:23|2.83012
23:39:25|2.83012
23:39:26|2.83012
23:39:27|2.83012
23:39:27|2.83012
23:39:29|2.83012
23:39:30|2.83012
23:39:31|2.83012
23:39:32|2.83012
23:39:33|2.83012
23:39:34|2.83012
23:39:35|2.82934
23:39:36|2.8288
23:39:37|2.8288
23:39:38|2.8288
23:39:39|2.8288
23:39:40|2.8288
23:39:42|2.8288
23:39:42|2.8288
23:39:44|2.8288
23:39:45|2.8288
23:39:47|2.8283
23:39:48|2.8283
23:39:48|2.8283
23:39:49|2.82916
23:39:51|2.82916
23:39:52|2.83065
23:39:53|2.83005
23:39:53|2.83005
23:39:54|2.83005
23:39:56|2.83005
23:39:57|2.83005
23:39:59|2.8292
23:40:00|2.8292
23:40:01|2.8293
23:40:02|2.83075
23:40:03|2.83075
23:40:03|2.83075
23:40:05|2.83075
23:40:06|2.83075
23:40:07|2.829
23:40:08|2.829
23:40:09|2.82965
23:40:10|2.83123
23:40:11|2.83123
23:40:12|2.83123
23:40:13|2.83123
23:40:14|2.83123
23:40:15|2.83123
23:40:16|2.83123
23:40:17|2.83123
23:40:18|2.83123
23:40:19|2.83154
23:40:20|2.83154
23:40:21|2.83154
23:40:22|2.83154
23:40:23|2.83154
23:40:24|2.83154
23:40:25|2.83263
23:40:26|2.83263
23:40:27|2.83349
23:40:28|2.83371
23:40:29|2.83371
23:40:30|2.83301
23:40:31|2.83301
23:40:32|2.83301
23:40:33|2.8328
23:40:34|2.8328
23:40:35|2.8328
23:40:36|2.8328
23:40:37|2.8328
23:40:38|2.8328
23:40:39|2.8328
23:40:40|2.8328
23:40:41|2.8328
23:40:42|2.8328
23:40:43|2.8328
23:40:44|2.8328
23:40:46|2.8328
23:40:47|2.8328
23:40:49|2.8328
23:40:49|2.8328
23:40:50|2.8328
23:40:51|2.8328
23:40:53|2.8328
23:40:54|2.83235
23:40:55|2.83236
23:40:56|2.83236
23:40:58|2.83236
23:40:58|2.83236
23:40:59|2.83236
23:41:01|2.83236
23:41:01|2.83228
23:41:03|2.8318
23:41:03|2.8318
23:41:04|2.8318
23:41:06|2.8318
23:41:07|2.8318
23:41:07|2.8318
23:41:09|2.8318
23:41:10|2.8316
23:41:11|2.8316
23:41:12|2.8316
23:41:13|2.83145
23:41:14|2.83193
23:41:15|2.83193
23:41:16|2.83193
23:41:17|2.83193
23:41:18|2.83193
23:41:19|2.83193
23:41:20|2.83256
23:41:21|2.83256
23:41:22|2.83256
23:41:24|2.83256
23:41:24|2.83256
23:41:25|2.83256
23:41:27|2.83256
23:41:27|2.83256
23:41:29|2.83256
23:41:30|2.83256
23:41:30|2.83256
23:41:31|2.8335
23:41:32|2.8335
23:41:33|2.8335
23:41:35|2.8335
23:41:35|2.83294
23:41:36|2.83294
23:41:37|2.8318
23:41:38|2.8318
23:41:40|2.83171
23:41:41|2.83122
23:41:41|2.83122
23:41:43|2.83122
23:41:44|2.83122
23:41:44|2.83122
23:41:46|2.8308
23:41:48|2.8308
23:41:49|2.8308
23:41:50|2.8308
23:41:51|2.8308
23:41:52|2.83073
23:41:53|2.83073
23:41:54|2.83073
23:41:56|2.83073
23:41:57|2.831
23:41:58|2.831
23:41:59|2.831
23:41:59|2.831
23:42:00|2.831
23:42:01|2.83061
23:42:02|2.8308
23:42:04|2.83068
23:42:05|2.83068
23:42:05|2.83068
23:42:07|2.83068
23:42:07|2.83068
23:42:09|2.83068
23:42:10|2.83113
23:42:11|2.83283
23:42:12|2.8339
23:42:13|2.8343
23:42:13|2.8343
23:42:14|2.8343
23:42:15|2.8343
23:42:17|2.8343
23:42:17|2.8344
23:42:18|2.8344
23:42:20|2.83423
23:42:21|2.83404
23:42:21|2.83393
23:42:23|2.83399
23:42:24|2.83399
23:42:25|2.8336
23:42:26|2.8338
23:42:27|2.8338
23:42:29|2.834
23:42:29|2.834
23:42:31|2.834
23:42:31|2.834
23:42:32|2.834
23:42:33|2.834
23:42:34|2.834
23:42:35|2.834
23:42:36|2.834
23:42:37|2.834
23:42:38|2.834
23:42:39|2.834
23:42:40|2.83499
23:42:41|2.83499
23:42:42|2.83499
23:42:43|2.83499
23:42:44|2.83499
23:42:45|2.83451
23:42:47|2.835
23:42:48|2.835
23:42:49|2.835
23:42:51|2.835
23:42:52|2.835
23:42:53|2.835
23:42:54|2.835
23:42:55|2.835
23:42:56|2.8346
23:42:57|2.8346
23:42:58|2.8346
23:42:59|2.8346
23:43:00|2.8346
23:43:01|2.8346
23:43:02|2.8346
23:43:03|2.83459
23:43:04|2.83479
23:43:05|2.83479
23:43:06|2.83479
23:43:07|2.83479
23:43:08|2.83521
23:43:09|2.8352
23:43:10|2.8352
23:43:11|2.8352
23:43:12|2.83521
23:43:13|2.83488
23:43:14|2.83481
23:43:15|2.83481
23:43:16|2.83481
23:43:17|2.83548
23:43:18|2.83548
23:43:19|2.83548
23:43:20|2.83548
23:43:21|2.83571
23:43:22|2.83571
23:43:23|2.83571
23:43:24|2.83571
23:43:25|2.83571
23:43:26|2.83603
23:43:27|2.83603
23:43:28|2.83603
23:43:29|2.83645
23:43:30|2.83645
23:43:31|2.83645
23:43:32|2.83669
23:43:33|2.83669
23:43:34|2.83669
23:43:35|2.83669
23:43:36|2.8367
23:43:37|2.8367
23:43:38|2.8367
23:43:39|2.8367
23:43:40|2.83564
23:43:41|2.8355
23:43:42|2.8355
23:43:43|2.8355
23:43:44|2.83551
23:43:45|2.83551
23:43:47|2.83551
23:43:48|2.83551
23:43:49|2.83551
23:43:51|2.83551
23:43:51|2.83551
23:43:52|2.83551
23:43:54|2.83599
23:43:55|2.83599
23:43:56|2.83599
23:43:56|2.83599
23:43:58|2.83599
23:43:59|2.83599
23:44:00|2.83599
23:44:01|2.83599
23:44:01|2.83599
23:44:03|2.83515
23:44:03|2.83453
23:44:05|2.8348
23:44:06|2.8348
23:44:07|2.83527
23:44:08|2.83527
23:44:08|2.83443
23:44:10|2.83443
23:44:11|2.83443
23:44:11|2.83443
23:44:13|2.83415
23:44:13|2.83415
23:44:16|2.83353
23:44:17|2.83353
23:44:17|2.83353
23:44:18|2.83353
23:44:20|2.83353
23:44:20|2.83401
23:44:21|2.83401
23:44:22|2.83401
23:44:23|2.83401
23:44:24|2.83401
23:44:26|2.83364
23:44:27|2.83364
23:44:27|2.83364
23:44:28|2.83405
23:44:30|2.83405
23:44:31|2.8348
23:44:31|2.8348
23:44:32|2.83456
23:44:33|2.83456
23:44:35|2.83456
23:44:36|2.83456
23:44:36|2.83456
23:44:38|2.83456
23:44:38|2.83456
23:44:39|2.83456
23:44:40|2.83456
23:44:41|2.83456
23:44:43|2.83401
23:44:44|2.83389
23:44:45|2.83388
23:44:46|2.83388
23:44:47|2.83388
23:44:48|2.83388
23:44:49|2.83388
23:44:50|2.83388
23:44:51|2.83388
23:44:52|2.83388
23:44:53|2.83388
23:44:54|2.83388
23:44:55|2.83388
23:44:56|2.83687
23:44:57|2.8363
23:44:58|2.8363
23:44:59|2.83681
23:45:00|2.83681
23:45:01|2.83681
23:45:02|2.83681
23:45:03|2.83701
23:45:04|2.83704
23:45:05|2.83548
23:45:07|2.83548
23:45:08|2.83507
23:45:09|2.83507
23:45:09|2.83507
23:45:10|2.83507
23:45:11|2.83451
23:45:12|2.83451
23:45:14|2.83451
23:45:15|2.83424
23:45:15|2.83424
23:45:16|2.83424
23:45:18|2.83424
23:45:18|2.83424
23:45:20|2.83424
23:45:21|2.83424
23:45:22|2.83424
23:45:22|2.83424
23:45:24|2.83424
23:45:24|2.83424
23:45:25|2.83424
23:45:27|2.83424
23:45:28|2.83424
23:45:30|2.83424
23:45:30|2.83474
23:45:32|2.83474
23:45:32|2.83474
23:45:33|2.83474
23:45:35|2.83474
23:45:36|2.83474
23:45:37|2.83474
23:45:38|2.83525
23:45:39|2.83525
23:45:40|2.83525
23:45:41|2.83525
23:45:42|2.83525
23:45:43|2.83525
23:45:44|2.83525
23:45:45|2.83417
23:45:46|2.8342
23:45:47|2.8342
23:45:48|2.8342
23:45:50|2.8342
23:45:51|2.8342
23:45:52|2.8338
23:45:53|2.8338
23:45:55|2.8338
23:45:56|2.8338
23:45:56|2.8338
23:45:58|2.834
23:45:58|2.834
23:45:59|2.834
23:46:01|2.83313
23:46:02|2.83313
23:46:03|2.83313
23:46:05|2.83313
23:46:06|2.83313
23:46:06|2.83313
23:46:08|2.83313
23:46:09|2.83313
23:46:10|2.8332
23:46:11|2.8332
23:46:11|2.8332
23:46:13|2.83297
23:46:14|2.83297
23:46:14|2.83297
23:46:16|2.83297
23:46:17|2.83297
23:46:18|2.83297
23:46:19|2.83297
23:46:20|2.83297
23:46:20|2.83201
23:46:22|2.831
23:46:23|2.83282
23:46:24|2.83282
23:46:25|2.83282
23:46:26|2.83244
23:46:27|2.83235
23:46:28|2.83235
23:46:29|2.83235
23:46:30|2.83102
23:46:31|2.83102
23:46:32|2.831
23:46:33|2.831
23:46:34|2.831
23:46:35|2.8297
23:46:36|2.8297
23:46:37|2.8297
23:46:38|2.8297
23:46:39|2.8297
23:46:40|2.8297
23:46:41|2.8297
23:46:43|2.82965
23:46:43|2.82965
23:46:44|2.83001
23:46:45|2.83001
23:46:46|2.83001
23:46:48|2.83001
23:46:48|2.83001
23:46:50|2.83001
23:46:50|2.83001
23:46:52|2.83001
23:46:53|2.83001
23:46:54|2.83001
23:46:56|2.83001
23:46:57|2.83001
23:46:58|2.83001
23:46:59|2.83001
23:47:00|2.83001
23:47:01|2.82964
23:47:02|2.82964
23:47:03|2.82964
23:47:05|2.82927
23:47:06|2.82927
23:47:07|2.82961
23:47:08|2.82961
23:47:09|2.82961
23:47:10|2.82961
23:47:11|2.82961
23:47:13|2.82961
23:47:13|2.82961
23:47:15|2.82961
23:47:15|2.82961
23:47:16|2.82941
23:47:18|2.82941
23:47:18|2.82941
23:47:20|2.82941
23:47:20|2.82941
23:47:22|2.82941
23:47:22|2.82941
23:47:23|2.82941
23:47:25|2.82941
23:47:25|2.82973
23:47:27|2.82973
23:47:28|2.82908
23:47:28|2.82908
23:47:29|2.82908
23:47:31|2.82908
23:47:31|2.82908
23:47:32|2.82908
23:47:33|2.82908
23:47:34|2.82908
23:47:35|2.82908
23:47:36|2.82926
23:47:37|2.82926
23:47:39|2.8294
23:47:40|2.8294
23:47:40|2.8294
23:47:42|2.8293
23:47:43|2.8293
23:47:43|2.82854
23:47:45|2.82854
23:47:45|2.82854
23:47:46|2.82854
23:47:47|2.82854
23:47:49|2.82826
23:47:50|2.82826
23:47:50|2.82835
23:47:52|2.82835
23:47:53|2.82835
23:47:55|2.82835
23:47:56|2.82826
23:47:57|2.82818
23:47:58|2.82818
23:47:58|2.82878
23:48:00|2.82878
23:48:01|2.8288
23:48:02|2.8288
23:48:03|2.8288
23:48:04|2.82824
23:48:05|2.82824
23:48:06|2.82824
23:48:07|2.82824
23:48:08|2.82824
23:48:10|2.82824
23:48:10|2.82807
23:48:12|2.82807
23:48:13|2.82807
23:48:14|2.82807
23:48:15|2.82807
23:48:16|2.82807
23:48:17|2.82834
23:48:18|2.82939
23:48:19|2.82916
23:48:21|2.82916
23:48:21|2.82933
23:48:22|2.82933
23:48:23|2.82933
23:48:25|2.82965
23:48:25|2.82965
23:48:26|2.82965
23:48:27|2.82965
23:48:29|2.82965
23:48:29|2.83001
23:48:30|2.83001
23:48:31|2.83001
23:48:32|2.83001
23:48:34|2.83001
23:48:34|2.83001
23:48:36|2.83001
23:48:36|2.83001
23:48:38|2.83001
23:48:38|2.83001
23:48:39|2.82986
23:48:41|2.82986
23:48:42|2.82986
23:48:43|2.82986
23:48:43|2.82986
23:48:45|2.82986
23:48:45|2.82986
23:48:47|2.82986
23:48:47|2.82986
23:48:49|2.82986
23:48:49|2.83004
23:48:51|2.83004
23:48:52|2.8298
23:48:53|2.8298
23:48:54|2.8298
23:48:55|2.8298
23:48:56|2.8298
23:48:57|2.82953
23:48:58|2.82906
23:48:59|2.82906
23:49:00|2.82906
23:49:01|2.82906
23:49:02|2.82906
23:49:03|2.82906
23:49:04|2.82906
23:49:05|2.82906
23:49:07|2.82906
23:49:08|2.82906
23:49:09|2.82906
23:49:10|2.82906
23:49:11|2.82906
23:49:12|2.82906
23:49:13|2.82906
23:49:13|2.8286
23:49:15|2.8286
23:49:15|2.8286
23:49:16|2.8286
23:49:18|2.8286
23:49:19|2.8286
23:49:20|2.8286
23:49:21|2.8286
23:49:21|2.8286
23:49:23|2.8286
23:49:24|2.82906
23:49:25|2.82906
23:49:27|2.82906
23:49:27|2.82906
23:49:28|2.82906
23:49:30|2.82847
23:49:30|2.82847
23:49:31|2.82847
23:49:32|2.82876
23:49:33|2.82876
23:49:34|2.82876
23:49:35|2.8292
23:49:36|2.82944
23:49:37|2.82944
23:49:38|2.82847
23:49:39|2.82847
23:49:41|2.82847
23:49:41|2.82847
23:49:43|2.82847
23:49:44|2.82847
23:49:45|2.82847
23:49:46|2.82847
23:49:47|2.82847
23:49:48|2.82847
23:49:48|2.82847
23:49:50|2.82847
23:49:51|2.82847
23:49:51|2.82847
23:49:52|2.82847
23:49:55|2.82847
23:49:55|2.82824
23:49:57|2.82824
23:49:58|2.82824
23:49:58|2.82824
23:50:00|2.82957
23:50:00|2.82957
23:50:03|2.82957
23:50:03|2.8286
23:50:04|2.8292
23:50:05|2.8292
23:50:07|2.8292
23:50:07|2.82794
23:50:09|2.82794
23:50:09|2.82794
23:50:10|2.82794
23:50:11|2.82899
23:50:13|2.82811
23:50:13|2.82811
23:50:14|2.82811
23:50:16|2.82811
23:50:16|2.82811
23:50:17|2.82811
23:50:18|2.82921
23:50:20|2.82872
23:50:21|2.82872
23:50:22|2.82872
23:50:23|2.8284
23:50:24|2.8284
23:50:24|2.8284
23:50:25|2.8284
23:50:27|2.82852
23:50:27|2.82852
23:50:29|2.82852
23:50:29|2.82852
23:50:31|2.82852
23:50:32|2.82852
23:50:33|2.8292
23:50:33|2.8292
23:50:35|2.8292
23:50:35|2.8292
23:50:36|2.8292
23:50:37|2.8292
23:50:39|2.82974
23:50:39|2.82974
23:50:40|2.82974
23:50:41|2.82974
23:50:43|2.82974
23:50:43|2.82974
23:50:44|2.82921
23:50:45|2.82921
23:50:46|2.82921
23:50:48|2.82921
23:50:48|2.82921
23:50:49|2.82875
23:50:51|2.82875
23:50:52|2.82875
23:50:52|2.82874
23:50:53|2.82874
23:50:54|2.82874
23:50:56|2.82874
23:50:58|2.82874
23:50:59|2.82874
23:51:00|2.82874
23:51:01|2.82874
23:51:02|2.82788
23:51:03|2.8284
23:51:04|2.82772
23:51:05|2.82741
23:51:06|2.82741
23:51:07|2.82741
23:51:08|2.82741
23:51:09|2.82759
23:51:10|2.82633
23:51:11|2.82633
23:51:11|2.82701
23:51:13|2.82701
23:51:14|2.82701
23:51:15|2.82633
23:51:16|2.82633
23:51:17|2.82633
23:51:18|2.82633
23:51:19|2.82633
23:51:20|2.82633
23:51:22|2.82633
23:51:23|2.82675
23:51:24|2.82675
23:51:26|2.8272
23:51:27|2.8272
23:51:28|2.827
23:51:28|2.82633
23:51:30|2.82633
23:51:30|2.82633
23:51:32|2.82633
23:51:33|2.82633
23:51:34|2.82633
23:51:35|2.82643
23:51:36|2.82643
23:51:37|2.82643
23:51:38|2.82643
23:51:39|2.82643
23:51:40|2.82643
23:51:41|2.82643
23:51:42|2.82643
23:51:43|2.8279
23:51:44|2.8278
23:51:45|2.8278
23:51:46|2.8278
23:51:47|2.8278
23:51:48|2.8278
23:51:49|2.8278
23:51:50|2.8278
23:51:51|2.8278
23:51:52|2.82768
23:51:53|2.82768
23:51:54|2.82752
23:51:55|2.82741
23:51:56|2.82741
23:51:58|2.82741
23:51:58|2.82741
23:52:00|2.82741
23:52:01|2.82741
23:52:02|2.82741
23:52:03|2.82741
23:52:04|2.82741
23:52:04|2.82741
23:52:06|2.82748
23:52:07|2.82748
23:52:08|2.82748
23:52:09|2.82769
23:52:10|2.82769
23:52:11|2.82769
23:52:12|2.82769
23:52:12|2.82769
23:52:14|2.82769
23:52:14|2.82769
23:52:16|2.82741
23:52:16|2.82741
23:52:18|2.82741
23:52:19|2.82741
23:52:20|2.82741
23:52:20|2.82741
23:52:22|2.82741
23:52:22|2.82741
23:52:24|2.82741
23:52:25|2.82741
23:52:27|2.82835
23:52:28|2.82835
23:52:28|2.82835
23:52:29|2.82835
23:52:30|2.82835
23:52:31|2.82835
23:52:32|2.82835
23:52:34|2.82835
23:52:35|2.82835
23:52:35|2.82757
23:52:37|2.82757
23:52:37|2.82757
23:52:38|2.82757
23:52:39|2.82757
23:52:40|2.82757
23:52:41|2.82757
23:52:43|2.82757
23:52:44|2.82757
23:52:44|2.82787
23:52:45|2.82787
23:52:47|2.82787
23:52:48|2.828
23:52:48|2.828
23:52:50|2.828
23:52:51|2.828
23:52:51|2.828
23:52:52|2.829
23:52:53|2.829
23:52:54|2.829
23:52:55|2.829
23:52:57|2.829
23:52:59|2.829
23:53:00|2.829
23:53:01|2.829
23:53:02|2.829
23:53:03|2.829
23:53:04|2.829
23:53:05|2.829
23:53:07|2.829
23:53:07|2.829
23:53:09|2.829
23:53:10|2.829
23:53:11|2.829
23:53:12|2.82901
23:53:12|2.82901
23:53:13|2.82901
23:53:15|2.83057
23:53:16|2.83057
23:53:16|2.83079
23:53:18|2.83079
23:53:18|2.83079
23:53:19|2.83079
23:53:20|2.83079
23:53:22|2.831
23:53:23|2.831
23:53:24|2.831
23:53:24|2.83148
23:53:26|2.83235
23:53:27|2.83259
23:53:28|2.83259
23:53:29|2.83259
23:53:29|2.83279
23:53:31|2.83279
23:53:32|2.83279
23:53:33|2.83225
23:53:34|2.83225
23:53:35|2.83225
23:53:35|2.83225
23:53:37|2.83225
23:53:38|2.83225
23:53:38|2.83099
23:53:40|2.83099
23:53:40|2.83099
23:53:42|2.83099
23:53:43|2.83099
23:53:43|2.83099
23:53:45|2.8304
23:53:46|2.8304
23:53:46|2.83003
23:53:47|2.83003
23:53:48|2.83003
23:53:50|2.83003
23:53:51|2.83003
23:53:52|2.83003
23:53:53|2.83003
23:53:54|2.83003
23:53:55|2.8298
23:53:56|2.8298
23:53:56|2.8298
23:53:58|2.8298
23:54:00|2.8298
23:54:01|2.82994
23:54:01|2.82994
23:54:03|2.82994
23:54:04|2.82994
23:54:06|2.82977
23:54:06|2.82977
23:54:07|2.82949
23:54:09|2.82949
23:54:10|2.82949
23:54:10|2.82949
23:54:11|2.82949
23:54:12|2.82949
23:54:14|2.829
23:54:15|2.829
23:54:16|2.82849
23:54:17|2.82849
23:54:18|2.82849
23:54:19|2.82841
23:54:20|2.82804
23:54:21|2.82804
23:54:22|2.82804
23:54:23|2.82859
23:54:24|2.82859
23:54:25|2.82859
23:54:26|2.8291
23:54:27|2.8291
23:54:28|2.82884
23:54:29|2.82884
23:54:31|2.82884
23:54:31|2.82884
23:54:33|2.83
23:54:34|2.83
23:54:34|2.83
23:54:35|2.83
23:54:37|2.83
23:54:38|2.83
23:54:38|2.83
23:54:40|2.83
23:54:40|2.83
23:54:41|2.83
23:54:43|2.83
23:54:44|2.83
23:54:44|2.83
23:54:46|2.83
23:54:47|2.83
23:54:47|2.83
23:54:49|2.83
23:54:49|2.8302
23:54:50|2.8302
23:54:52|2.8302
23:54:52|2.8302
23:54:53|2.8302
23:54:54|2.8302
23:54:56|2.83148
23:54:57|2.83148
23:54:58|2.83148
23:54:59|2.83148
23:55:01|2.83148
23:55:02|2.83148
23:55:04|2.83148
23:55:05|2.83169
23:55:06|2.83165
23:55:07|2.83165
23:55:08|2.83169
23:55:09|2.83169
23:55:10|2.83169
23:55:11|2.83169
23:55:12|2.83169
23:55:13|2.83169
23:55:14|2.83169
23:55:15|2.83169
23:55:16|2.83169
23:55:17|2.83169
23:55:18|2.83309
23:55:19|2.83309
23:55:20|2.83309
23:55:21|2.83309
23:55:22|2.83293
23:55:23|2.83293
23:55:24|2.833
23:55:25|2.833
23:55:26|2.833
23:55:27|2.833
23:55:28|2.8332
23:55:29|2.8332
23:55:30|2.8332
23:55:31|2.83309
23:55:32|2.83309
23:55:33|2.83309
23:55:35|2.83365
23:55:36|2.83365
23:55:36|2.83365
23:55:38|2.83365
23:55:38|2.83365
23:55:39|2.83365
23:55:40|2.83365
23:55:41|2.83365
23:55:43|2.83209
23:55:44|2.83209
23:55:44|2.83209
23:55:45|2.83209
23:55:46|2.83209
23:55:48|2.83209
23:55:49|2.83209
23:55:49|2.83209
23:55:51|2.83209
23:55:52|2.83209
23:55:53|2.8334
23:55:54|2.83366
23:55:55|2.83366
23:55:56|2.83366
23:55:57|2.83366
23:55:58|2.83357
23:55:59|2.83357
23:56:01|2.83301
23:56:03|2.83301
23:56:04|2.83172
23:56:05|2.83245
23:56:06|2.83245
23:56:07|2.8326
23:56:08|2.8326
23:56:08|2.8326
23:56:10|2.8326
23:56:11|2.8326
23:56:11|2.83309
23:56:13|2.83309
23:56:14|2.83309
23:56:15|2.83309
23:56:16|2.83309
23:56:17|2.83309
23:56:18|2.83309
23:56:18|2.83363
23:56:20|2.83363
23:56:21|2.83363
23:56:22|2.83363
23:56:22|2.83363
23:56:24|2.83363
23:56:25|2.83363
23:56:26|2.83363
23:56:27|2.83363
23:56:28|2.83363
23:56:29|2.83464
23:56:30|2.83464
23:56:31|2.83425
23:56:32|2.835
23:56:33|2.83448
23:56:34|2.83448
23:56:35|2.83448
23:56:36|2.83591
23:56:37|2.8364
23:56:38|2.83674
23:56:39|2.83674
23:56:40|2.83679
23:56:41|2.83679
23:56:42|2.83679
23:56:43|2.83679
23:56:44|2.83679
23:56:45|2.83679
23:56:46|2.83679
23:56:47|2.83679
23:56:48|2.83679
23:56:49|2.83679
23:56:50|2.83679
23:56:51|2.83679
23:56:52|2.83645
23:56:54|2.83645
23:56:55|2.83645
23:56:55|2.83564
23:56:56|2.83564
23:56:57|2.83564
23:56:58|2.83564
23:56:59|2.83564
23:57:01|2.83498
23:57:03|2.83434
23:57:04|2.834
23:57:05|2.834
23:57:06|2.834
23:57:07|2.83263
23:57:08|2.83263
23:57:09|2.83263
23:57:10|2.83263
23:57:11|2.83263
23:57:12|2.83263
23:57:14|2.8326
23:57:15|2.8326
23:57:15|2.83259
23:57:17|2.83259
23:57:18|2.83259
23:57:19|2.83259
23:57:20|2.83259
23:57:21|2.83259
23:57:21|2.83259
23:57:23|2.8324
23:57:24|2.8324
23:57:25|2.8324
23:57:25|2.8324
23:57:27|2.8324
23:57:28|2.8324
23:57:29|2.8324
23:57:30|2.8324
23:57:31|2.8324
23:57:32|2.8324
23:57:33|2.8324
23:57:34|2.8324
23:57:35|2.831
23:57:36|2.83179
23:57:37|2.83179
23:57:38|2.83263
23:57:39|2.83263
23:57:40|2.83263
23:57:41|2.83263
23:57:42|2.83263
23:57:43|2.83263
23:57:44|2.83263
23:57:45|2.83263
23:57:46|2.83263
23:57:47|2.83263
23:57:48|2.83196
23:57:49|2.83196
23:57:50|2.83196
23:57:51|2.83196
23:57:52|2.83196
23:57:54|2.83196
23:57:54|2.83196
23:57:55|2.83196
23:57:56|2.83196
23:57:57|2.83196
23:57:58|2.83158
23:57:59|2.83158
23:58:00|2.83158
23:58:02|2.83158
23:58:04|2.83158
23:58:05|2.83158
23:58:06|2.83158
23:58:07|2.8319
23:58:08|2.83237
23:58:10|2.83237
23:58:10|2.83237
23:58:12|2.83237
23:58:13|2.83237
23:58:14|2.83237
23:58:14|2.83237
23:58:15|2.83237
23:58:17|2.83237
23:58:17|2.83237
23:58:18|2.83059
23:58:20|2.83059
23:58:21|2.83059
23:58:21|2.83059
23:58:23|2.8306
23:58:23|2.8306
23:58:24|2.8306
23:58:26|2.8306
23:58:27|2.8306
23:58:27|2.8306
23:58:29|2.8306
23:58:30|2.8308
23:58:30|2.8308
23:58:31|2.8308
23:58:32|2.83099
23:58:33|2.83099
23:58:34|2.83099
23:58:36|2.83099
23:58:37|2.8302
23:58:37|2.8304
23:58:39|2.8304
23:58:40|2.8304
23:58:41|2.8304
23:58:42|2.8304
23:58:42|2.83056
23:58:44|2.83056
23:58:45|2.8308
23:58:45|2.8308
23:58:46|2.8308
23:58:47|2.8308
23:58:49|2.8308
23:58:49|2.83063
23:58:51|2.83063
23:58:52|2.83063
23:58:52|2.83063
23:58:54|2.83063
23:58:55|2.83063
23:58:56|2.83063
23:58:58|2.83063
23:58:58|2.83063
23:58:59|2.83026
23:59:00|2.83026
23:59:01|2.83026
23:59:03|2.83026
23:59:05|2.83
23:59:06|2.83
23:59:07|2.83
23:59:08|2.83
23:59:09|2.82994
23:59:09|2.82994
23:59:11|2.82994
23:59:12|2.82994
23:59:13|2.8297
23:59:14|2.8297
23:59:15|2.8297
23:59:16|2.8297
23:59:17|2.8297
23:59:18|2.8297
23:59:19|2.8297
23:59:20|2.8297
23:59:21|2.82971
23:59:22|2.82971
23:59:23|2.82971
23:59:24|2.82971
23:59:25|2.82971
23:59:26|2.82971
23:59:27|2.82971
23:59:28|2.82971
23:59:29|2.82971
23:59:30|2.82971
23:59:31|2.82971
23:59:32|2.82971
23:59:33|2.82971
23:59:34|2.8304
23:59:35|2.8304
23:59:37|2.8304
23:59:37|2.8304
23:59:39|2.8304
23:59:40|2.8304
23:59:41|2.8304
23:59:42|2.8304
23:59:43|2.8304
23:59:44|2.8304
23:59:44|2.8304
23:59:46|2.8304
23:59:46|2.8304
23:59:48|2.8304
23:59:49|2.8304
23:59:50|2.8304
23:59:50|2.83039
23:59:52|2.83039
23:59:53|2.83039
23:59:54|2.83039
23:59:55|2.83039
23:59:56|2.83039
23:59:57|2.83039
23:59:58|2.83039
23:59:59|2.83039