00:00:00|2.71229
00:00:00|2.71231
00:00:01|2.71265
00:00:03|2.71265
00:00:05|2.71383
00:00:06|2.71383
00:00:08|2.71402
00:00:08|2.71519
00:00:09|2.71539
00:00:10|2.71539
00:00:11|2.71522
00:00:12|2.71553
00:00:13|2.71553
00:00:14|2.71546
00:00:15|2.71526
00:00:16|2.71526
00:00:18|2.71526
00:00:19|2.71526
00:00:19|2.71517
00:00:20|2.71517
00:00:22|2.71517
00:00:24|2.71517
00:00:25|2.71517
00:00:25|2.71479
00:00:27|2.71479
00:00:28|2.71479
00:00:28|2.71479
00:00:30|2.71479
00:00:31|2.71479
00:00:31|2.71459
00:00:33|2.71459
00:00:34|2.71459
00:00:34|2.71381
00:00:36|2.71368
00:00:37|2.71368
00:00:37|2.71435
00:00:38|2.71402
00:00:40|2.71402
00:00:40|2.71402
00:00:42|2.71402
00:00:44|2.71316
00:00:45|2.71316
00:00:46|2.71345
00:00:47|2.71345
00:00:48|2.71345
00:00:49|2.71432
00:00:50|2.7156
00:00:51|2.7156
00:00:52|2.71569
00:00:53|2.71569
00:00:54|2.71569
00:00:55|2.71569
00:00:56|2.71569
00:00:57|2.71569
00:00:58|2.71569
00:00:59|2.71555
00:01:00|2.71555
00:01:01|2.7153
00:01:02|2.71433
00:01:03|2.71433
00:01:05|2.71433
00:01:06|2.71433
00:01:06|2.71433
00:01:08|2.71433
00:01:08|2.71433
00:01:10|2.71433
00:01:10|2.71433
00:01:11|2.71538
00:01:13|2.71553
00:01:14|2.71553
00:01:15|2.71553
00:01:16|2.71325
00:01:17|2.71325
00:01:18|2.71325
00:01:19|2.71325
00:01:20|2.71325
00:01:21|2.71325
00:01:22|2.71325
00:01:23|2.71314
00:01:24|2.71314
00:01:25|2.71314
00:01:26|2.71314
00:01:27|2.71314
00:01:28|2.71374
00:01:29|2.71374
00:01:30|2.71374
00:01:31|2.71374
00:01:32|2.71325
00:01:33|2.71325
00:01:35|2.7131
00:01:36|2.7131
00:01:36|2.7131
00:01:37|2.7131
00:01:38|2.713
00:01:39|2.713
00:01:41|2.713
00:01:42|2.713
00:01:43|2.713
00:01:43|2.713
00:01:45|2.713
00:01:46|2.713
00:01:47|2.713
00:01:48|2.713
00:01:49|2.71366
00:01:49|2.71366
00:01:51|2.71366
00:01:51|2.71366
00:01:53|2.71366
00:01:54|2.71366
00:01:55|2.71366
00:01:56|2.71366
00:01:57|2.71556
00:01:58|2.71556
00:01:59|2.71556
00:02:00|2.71587
00:02:01|2.71594
00:02:01|2.71594
00:02:03|2.71621
00:02:03|2.71621
00:02:04|2.71621
00:02:06|2.71621
00:02:07|2.71695
00:02:08|2.71695
00:02:09|2.717
00:02:10|2.71663
00:02:11|2.7172
00:02:12|2.7172
00:02:13|2.7172
00:02:14|2.7172
00:02:15|2.7172
00:02:16|2.7172
00:02:17|2.7172
00:02:18|2.71617
00:02:19|2.71617
00:02:20|2.71617
00:02:21|2.71617
00:02:22|2.71617
00:02:23|2.7162
00:02:24|2.71639
00:02:25|2.7164
00:02:26|2.7164
00:02:27|2.7164
00:02:28|2.7164
00:02:29|2.7164
00:02:30|2.7164
00:02:31|2.7164
00:02:32|2.7164
00:02:34|2.7164
00:02:34|2.7164
00:02:35|2.7164
00:02:37|2.7164
00:02:37|2.7164
00:02:39|2.7154
00:02:40|2.7154
00:02:41|2.7148
00:02:42|2.7142
00:02:44|2.71325
00:02:44|2.71325
00:02:45|2.71325
00:02:46|2.71325
00:02:47|2.71325
00:02:48|2.71325
00:02:49|2.71325
00:02:51|2.71325
00:02:52|2.71325
00:02:52|2.71326
00:02:54|2.71326
00:02:55|2.71326
00:02:55|2.7134
00:02:56|2.7134
00:02:57|2.71339
00:02:59|2.71339
00:02:59|2.71339
00:03:00|2.71339
00:03:01|2.71339
00:03:02|2.71339
00:03:03|2.71376
00:03:05|2.714
00:03:06|2.714
00:03:08|2.714
00:03:09|2.714
00:03:10|2.714
00:03:11|2.714
00:03:12|2.71452
00:03:13|2.71452
00:03:14|2.71452
00:03:15|2.71452
00:03:16|2.71319
00:03:17|2.71319
00:03:18|2.71319
00:03:18|2.7134
00:03:20|2.7134
00:03:21|2.7134
00:03:22|2.71322
00:03:23|2.71322
00:03:24|2.71322
00:03:24|2.71322
00:03:26|2.71322
00:03:27|2.71321
00:03:28|2.7136
00:03:29|2.71395
00:03:30|2.71382
00:03:30|2.71382
00:03:32|2.71382
00:03:33|2.71382
00:03:34|2.71382
00:03:35|2.71382
00:03:36|2.71233
00:03:37|2.71138
00:03:37|2.71138
00:03:40|2.7126
00:03:41|2.7126
00:03:41|2.7126
00:03:43|2.7126
00:03:43|2.7126
00:03:45|2.7126
00:03:45|2.71233
00:03:46|2.71233
00:03:48|2.71233
00:03:49|2.71233
00:03:49|2.71233
00:03:51|2.71232
00:03:51|2.71232
00:03:52|2.71166
00:03:54|2.71166
00:03:55|2.71166
00:03:55|2.71179
00:03:56|2.71179
00:03:57|2.71215
00:03:58|2.71105
00:04:00|2.71105
00:04:00|2.71119
00:04:01|2.71126
00:04:03|2.71125
00:04:03|2.71125
00:04:05|2.71159
00:04:06|2.71159
00:04:07|2.71159
00:04:09|2.71159
00:04:10|2.71159
00:04:10|2.71159
00:04:12|2.71159
00:04:12|2.71159
00:04:13|2.71232
00:04:15|2.7122
00:04:16|2.71356
00:04:17|2.71356
00:04:17|2.71356
00:04:19|2.71356
00:04:20|2.71379
00:04:21|2.71379
00:04:22|2.71379
00:04:23|2.71341
00:04:24|2.715
00:04:25|2.71647
00:04:27|2.71738
00:04:27|2.71682
00:04:29|2.71682
00:04:29|2.71682
00:04:30|2.71682
00:04:31|2.71682
00:04:33|2.71682
00:04:33|2.71758
00:04:34|2.71757
00:04:35|2.71757
00:04:36|2.71757
00:04:37|2.71757
00:04:39|2.7182
00:04:40|2.71901
00:04:41|2.71902
00:04:42|2.71902
00:04:42|2.71902
00:04:44|2.72001
00:04:45|2.72075
00:04:45|2.72075
00:04:46|2.72075
00:04:48|2.72122
00:04:49|2.72122
00:04:50|2.7208
00:04:51|2.7196
00:04:52|2.7196
00:04:53|2.7196
00:04:54|2.71944
00:04:55|2.71935
00:04:56|2.71935
00:04:57|2.71935
00:04:58|2.71935
00:04:59|2.7194
00:05:00|2.7194
00:05:02|2.7196
00:05:02|2.7202
00:05:03|2.72027
00:05:04|2.72027
00:05:05|2.72027
00:05:06|2.72027
00:05:08|2.72027
00:05:09|2.72027
00:05:10|2.7204
00:05:11|2.72084
00:05:13|2.72084
00:05:13|2.72084
00:05:14|2.72084
00:05:16|2.72138
00:05:18|2.72138
00:05:18|2.7212
00:05:19|2.72265
00:05:21|2.72272
00:05:21|2.72264
00:05:22|2.72264
00:05:24|2.72264
00:05:24|2.72264
00:05:25|2.72911
00:05:27|2.72911
00:05:27|2.72821
00:05:29|2.72737
00:05:30|2.72737
00:05:30|2.72737
00:05:32|2.72715
00:05:33|2.72737
00:05:34|2.72697
00:05:34|2.72661
00:05:36|2.72661
00:05:36|2.72661
00:05:38|2.72661
00:05:38|2.72661
00:05:40|2.72724
00:05:40|2.72724
00:05:41|2.72724
00:05:43|2.72724
00:05:44|2.72724
00:05:45|2.72724
00:05:45|2.72724
00:05:46|2.72806
00:05:47|2.72806
00:05:48|2.72851
00:05:50|2.72851
00:05:51|2.72851
00:05:52|2.72851
00:05:53|2.72855
00:05:54|2.72855
00:05:54|2.72855
00:05:56|2.72855
00:05:56|2.72855
00:05:57|2.72855
00:05:58|2.72855
00:06:00|2.72855
00:06:01|2.72671
00:06:02|2.72686
00:06:03|2.72686
00:06:04|2.72689
00:06:05|2.72739
00:06:06|2.7295
00:06:07|2.7295
00:06:08|2.7295
00:06:09|2.7295
00:06:10|2.72881
00:06:11|2.72881
00:06:12|2.72881
00:06:13|2.72907
00:06:14|2.72907
00:06:15|2.72907
00:06:17|2.7288
00:06:18|2.7288
00:06:19|2.72887
00:06:20|2.72955
00:06:22|2.72955
00:06:23|2.7296
00:06:23|2.7296
00:06:25|2.7296
00:06:26|2.7296
00:06:26|2.7296
00:06:28|2.7296
00:06:29|2.72919
00:06:29|2.72919
00:06:30|2.72881
00:06:32|2.72802
00:06:33|2.72841
00:06:34|2.72841
00:06:35|2.7284
00:06:36|2.7284
00:06:37|2.7284
00:06:38|2.7284
00:06:39|2.7284
00:06:40|2.7284
00:06:40|2.7284
00:06:42|2.72832
00:06:43|2.72837
00:06:44|2.72855
00:06:45|2.72999
00:06:46|2.72999
00:06:47|2.72998
00:06:48|2.72979
00:06:48|2.72979
00:06:50|2.72979
00:06:51|2.72979
00:06:52|2.72893
00:06:54|2.72893
00:06:54|2.72893
00:06:55|2.72893
00:06:56|2.72893
00:06:57|2.72736
00:06:59|2.72736
00:06:59|2.72736
00:07:00|2.72736
00:07:01|2.72736
00:07:02|2.726
00:07:04|2.726
00:07:04|2.726
00:07:05|2.72636
00:07:06|2.72636
00:07:07|2.72636
00:07:08|2.72636
00:07:10|2.72515
00:07:12|2.72536
00:07:12|2.72536
00:07:14|2.72536
00:07:15|2.72536
00:07:15|2.72536
00:07:16|2.72536
00:07:18|2.72539
00:07:18|2.72539
00:07:20|2.72539
00:07:21|2.72433
00:07:22|2.72389
00:07:23|2.72301
00:07:23|2.72301
00:07:26|2.72301
00:07:27|2.72301
00:07:27|2.72301
00:07:28|2.72301
00:07:30|2.72301
00:07:30|2.72301
00:07:31|2.72106
00:07:33|2.72106
00:07:33|2.72106
00:07:34|2.72106
00:07:35|2.72106
00:07:37|2.7218
00:07:37|2.7218
00:07:38|2.7218
00:07:39|2.7218
00:07:40|2.7218
00:07:42|2.7218
00:07:42|2.7218
00:07:43|2.7218
00:07:44|2.7218
00:07:45|2.7218
00:07:47|2.7218
00:07:47|2.7218
00:07:49|2.7218
00:07:50|2.7216
00:07:50|2.7216
00:07:52|2.7216
00:07:53|2.7216
00:07:54|2.72225
00:07:55|2.72271
00:07:56|2.72271
00:07:57|2.72271
00:07:58|2.72271
00:07:59|2.72271
00:08:00|2.72271
00:08:01|2.72271
00:08:02|2.72271
00:08:03|2.7232
00:08:04|2.7232
00:08:05|2.72345
00:08:06|2.72345
00:08:07|2.72501
00:08:08|2.72501
00:08:09|2.72257
00:08:10|2.72257
00:08:12|2.72257
00:08:13|2.72171
00:08:14|2.72171
00:08:15|2.72171
00:08:15|2.72171
00:08:17|2.72171
00:08:18|2.72106
00:08:19|2.72053
00:08:20|2.72053
00:08:21|2.72053
00:08:22|2.72
00:08:23|2.72
00:08:24|2.7188
00:08:24|2.7188
00:08:26|2.7188
00:08:26|2.7188
00:08:28|2.71836
00:08:29|2.71836
00:08:30|2.71875
00:08:31|2.71875
00:08:32|2.71875
00:08:33|2.71983
00:08:33|2.719
00:08:36|2.719
00:08:37|2.719
00:08:37|2.719
00:08:38|2.719
00:08:40|2.719
00:08:40|2.719
00:08:42|2.719
00:08:43|2.71965
00:08:44|2.71832
00:08:45|2.71832
00:08:46|2.71832
00:08:47|2.71832
00:08:48|2.71832
00:08:49|2.71832
00:08:50|2.71832
00:08:51|2.71832
00:08:52|2.71832
00:08:53|2.71832
00:08:54|2.71832
00:08:55|2.71832
00:08:56|2.71832
00:08:57|2.71886
00:08:58|2.71886
00:08:59|2.7202
00:09:00|2.7202
00:09:02|2.7202
00:09:03|2.7202
00:09:04|2.7202
00:09:04|2.7202
00:09:05|2.7202
00:09:07|2.7202
00:09:08|2.7202
00:09:09|2.7202
00:09:10|2.7202
00:09:12|2.72058
00:09:14|2.72058
00:09:15|2.72058
00:09:16|2.72135
00:09:17|2.72135
00:09:18|2.72135
00:09:20|2.72135
00:09:21|2.72064
00:09:21|2.7202
00:09:23|2.7202
00:09:24|2.7202
00:09:25|2.7202
00:09:26|2.7202
00:09:26|2.7202
00:09:27|2.71958
00:09:29|2.7198
00:09:30|2.7198
00:09:30|2.7198
00:09:31|2.71998
00:09:33|2.71978
00:09:34|2.71978
00:09:35|2.71978
00:09:36|2.72001
00:09:37|2.71946
00:09:38|2.71946
00:09:39|2.71878
00:09:40|2.71878
00:09:41|2.71952
00:09:42|2.71952
00:09:43|2.71952
00:09:44|2.71979
00:09:45|2.71979
00:09:46|2.71979
00:09:47|2.71979
00:09:48|2.71979
00:09:49|2.71979
00:09:50|2.71979
00:09:51|2.71979
00:09:52|2.7206
00:09:53|2.72026
00:09:54|2.72026
00:09:55|2.72026
00:09:56|2.72031
00:09:57|2.72031
00:09:58|2.72031
00:09:59|2.72031
00:10:00|2.72031
00:10:01|2.72104
00:10:02|2.7218
00:10:03|2.7218
00:10:04|2.7218
00:10:05|2.72121
00:10:06|2.72121
00:10:07|2.72121
00:10:08|2.72121
00:10:10|2.72121
00:10:10|2.72121
00:10:11|2.72121
00:10:13|2.72121
00:10:15|2.7208
00:10:16|2.7208
00:10:17|2.7208
00:10:19|2.7208
00:10:20|2.72096
00:10:21|2.72096
00:10:21|2.72096
00:10:22|2.721
00:10:23|2.721
00:10:25|2.72099
00:10:25|2.721
00:10:26|2.721
00:10:27|2.721
00:10:28|2.72038
00:10:29|2.72038
00:10:30|2.72038
00:10:31|2.72036
00:10:32|2.72036
00:10:33|2.72036
00:10:34|2.72036
00:10:35|2.72061
00:10:37|2.72061
00:10:38|2.72034
00:10:39|2.72034
00:10:40|2.72034
00:10:41|2.72034
00:10:42|2.72034
00:10:42|2.72034
00:10:43|2.72034
00:10:45|2.72034
00:10:46|2.72034
00:10:46|2.72034
00:10:47|2.72034
00:10:49|2.72034
00:10:49|2.72034
00:10:50|2.72044
00:10:51|2.72044
00:10:52|2.72044
00:10:54|2.72044
00:10:54|2.72044
00:10:55|2.72071
00:10:56|2.72087
00:10:58|2.7208
00:10:59|2.7208
00:10:59|2.72
00:11:01|2.72
00:11:01|2.72056
00:11:02|2.72056
00:11:04|2.7204
00:11:04|2.72096
00:11:05|2.72096
00:11:07|2.72096
00:11:07|2.72096
00:11:09|2.72079
00:11:09|2.72079
00:11:11|2.72079
00:11:11|2.72079
00:11:13|2.72079
00:11:14|2.72079
00:11:15|2.72036
00:11:17|2.72036
00:11:18|2.72036
00:11:20|2.72036
00:11:21|2.72121
00:11:21|2.72121
00:11:23|2.72121
00:11:23|2.72121
00:11:25|2.72121
00:11:26|2.7208
00:11:27|2.7208
00:11:27|2.7208
00:11:29|2.72
00:11:30|2.72
00:11:31|2.72
00:11:31|2.72121
00:11:32|2.7218
00:11:34|2.72161
00:11:35|2.72199
00:11:35|2.72199
00:11:37|2.72199
00:11:37|2.7217
00:11:38|2.7217
00:11:39|2.7217
00:11:40|2.72197
00:11:41|2.72197
00:11:42|2.72197
00:11:44|2.7219
00:11:44|2.7219
00:11:45|2.7219
00:11:46|2.7219
00:11:47|2.7219
00:11:49|2.7219
00:11:50|2.7219
00:11:50|2.72271
00:11:51|2.72214
00:11:53|2.72214
00:11:53|2.72101
00:11:55|2.72101
00:11:56|2.72101
00:11:56|2.721
00:11:58|2.721
00:11:59|2.721
00:12:00|2.721
00:12:01|2.72136
00:12:02|2.72136
00:12:03|2.72136
00:12:04|2.72285
00:12:05|2.72291
00:12:07|2.72291
00:12:07|2.72291
00:12:08|2.72291
00:12:09|2.72205
00:12:10|2.72205
00:12:11|2.72205
00:12:12|2.72205
00:12:13|2.72082
00:12:15|2.72086
00:12:17|2.72086
00:12:17|2.72086
00:12:19|2.72086
00:12:20|2.72086
00:12:21|2.72
00:12:22|2.72
00:12:23|2.7164
00:12:23|2.7176
00:12:25|2.7186
00:12:26|2.7186
00:12:27|2.71944
00:12:28|2.71944
00:12:29|2.72021
00:12:30|2.72021
00:12:31|2.7202
00:12:32|2.7202
00:12:33|2.7202
00:12:34|2.7202
00:12:35|2.7202
00:12:36|2.7202
00:12:37|2.7202
00:12:38|2.71945
00:12:39|2.71945
00:12:40|2.71945
00:12:41|2.71872
00:12:42|2.71872
00:12:43|2.71928
00:12:44|2.71928
00:12:45|2.71928
00:12:46|2.71928
00:12:47|2.71874
00:12:48|2.7188
00:12:49|2.7188
00:12:50|2.7188
00:12:51|2.7188
00:12:52|2.7188
00:12:53|2.7184
00:12:54|2.7184
00:12:55|2.7184
00:12:56|2.7184
00:12:57|2.7184
00:12:58|2.7182
00:12:59|2.7182
00:13:00|2.7182
00:13:01|2.7182
00:13:02|2.7192
00:13:03|2.7192
00:13:04|2.7192
00:13:05|2.72009
00:13:06|2.72009
00:13:07|2.72089
00:13:08|2.71931
00:13:09|2.7184
00:13:10|2.7184
00:13:11|2.7184
00:13:12|2.71937
00:13:14|2.71361
00:13:15|2.71357
00:13:17|2.7134
00:13:18|2.71316
00:13:18|2.71339
00:13:20|2.71419
00:13:21|2.71383
00:13:22|2.71383
00:13:23|2.71383
00:13:23|2.71383
00:13:24|2.71383
00:13:26|2.71388
00:13:27|2.71388
00:13:28|2.7144
00:13:29|2.7144
00:13:29|2.7144
00:13:30|2.7146
00:13:31|2.7146
00:13:33|2.7146
00:13:34|2.7146
00:13:34|2.7146
00:13:36|2.7146
00:13:36|2.7146
00:13:37|2.7146
00:13:39|2.7146
00:13:39|2.71761
00:13:41|2.71761
00:13:41|2.71702
00:13:43|2.71934
00:13:44|2.71934
00:13:45|2.71934
00:13:46|2.71934
00:13:47|2.71934
00:13:48|2.71934
00:13:49|2.71934
00:13:50|2.71762
00:13:52|2.71762
00:13:52|2.71762
00:13:53|2.71762
00:13:55|2.71762
00:13:55|2.71762
00:13:56|2.71762
00:13:57|2.71796
00:13:59|2.71705
00:13:59|2.71705
00:14:00|2.71705
00:14:01|2.71534
00:14:03|2.71534
00:14:03|2.71534
00:14:05|2.71534
00:14:05|2.71534
00:14:06|2.71653
00:14:07|2.71653
00:14:08|2.7178
00:14:09|2.71854
00:14:10|2.71854
00:14:11|2.71854
00:14:12|2.71854
00:14:13|2.71861
00:14:14|2.71861
00:14:15|2.71861
00:14:16|2.71861
00:14:17|2.71861
00:14:19|2.71861
00:14:20|2.71861
00:14:20|2.71861
00:14:22|2.71861
00:14:23|2.71861
00:14:24|2.71861
00:14:25|2.71854
00:14:26|2.71854
00:14:27|2.71854
00:14:28|2.71854
00:14:29|2.71854
00:14:30|2.71854
00:14:31|2.71921
00:14:32|2.71921
00:14:33|2.71921
00:14:34|2.71861
00:14:35|2.71861
00:14:36|2.71885
00:14:37|2.71885
00:14:38|2.71885
00:14:39|2.71885
00:14:40|2.71885
00:14:41|2.71885
00:14:42|2.71885
00:14:43|2.71885
00:14:44|2.71934
00:14:45|2.71934
00:14:46|2.71934
00:14:47|2.71934
00:14:48|2.71934
00:14:49|2.71934
00:14:51|2.71934
00:14:52|2.71934
00:14:53|2.71934
00:14:54|2.71921
00:14:55|2.71921
00:14:55|2.71921
00:14:57|2.71921
00:14:57|2.71921
00:14:59|2.71861
00:14:59|2.71861
00:15:01|2.71861
00:15:02|2.71861
00:15:03|2.71861
00:15:04|2.71899
00:15:05|2.71899
00:15:06|2.71934
00:15:07|2.71886
00:15:08|2.71886
00:15:09|2.71886
00:15:10|2.71886
00:15:11|2.71885
00:15:13|2.71838
00:15:13|2.71838
00:15:14|2.71838
00:15:15|2.71838
00:15:17|2.71838
00:15:18|2.71838
00:15:19|2.71755
00:15:20|2.71755
00:15:21|2.71755
00:15:22|2.71755
00:15:23|2.71755
00:15:24|2.71755
00:15:25|2.71874
00:15:26|2.71874
00:15:27|2.71874
00:15:28|2.71874
00:15:29|2.71858
00:15:30|2.71828
00:15:31|2.71828
00:15:32|2.71828
00:15:33|2.71828
00:15:34|2.71828
00:15:35|2.71828
00:15:36|2.71828
00:15:37|2.7166
00:15:38|2.71657
00:15:39|2.71657
00:15:40|2.71657
00:15:41|2.71657
00:15:43|2.71657
00:15:43|2.71657
00:15:45|2.71657
00:15:46|2.71657
00:15:47|2.71657
00:15:48|2.71657
00:15:49|2.71657
00:15:50|2.71657
00:15:51|2.71779
00:15:52|2.71779
00:15:52|2.71779
00:15:53|2.7178
00:15:55|2.7178
00:15:56|2.7178
00:15:56|2.718
00:15:58|2.718
00:15:58|2.718
00:16:00|2.7176
00:16:01|2.7176
00:16:01|2.7176
00:16:03|2.7176
00:16:03|2.71818
00:16:04|2.71818
00:16:06|2.71818
00:16:06|2.71818
00:16:08|2.71818
00:16:09|2.719
00:16:10|2.719
00:16:11|2.71934
00:16:12|2.71934
00:16:13|2.72033
00:16:14|2.72033
00:16:15|2.72033
00:16:16|2.72052
00:16:17|2.72052
00:16:19|2.72052
00:16:19|2.72052
00:16:21|2.72052
00:16:22|2.72052
00:16:23|2.72052
00:16:24|2.72123
00:16:24|2.72129
00:16:26|2.72129
00:16:27|2.72129
00:16:27|2.72129
00:16:28|2.72129
00:16:30|2.72227
00:16:31|2.72227
00:16:32|2.7233
00:16:33|2.7233
00:16:34|2.72423
00:16:35|2.72423
00:16:36|2.72304
00:16:37|2.72304
00:16:38|2.7224
00:16:39|2.7224
00:16:39|2.7224
00:16:41|2.72294
00:16:41|2.72294
00:16:43|2.72294
00:16:44|2.7232
00:16:45|2.7232
00:16:46|2.7232
00:16:47|2.72355
00:16:48|2.72355
00:16:49|2.72355
00:16:50|2.72355
00:16:51|2.72355
00:16:52|2.72355
00:16:53|2.72324
00:16:54|2.72324
00:16:55|2.72311
00:16:56|2.72311
00:16:57|2.72301
00:16:58|2.72208
00:16:59|2.72208
00:17:00|2.72208
00:17:01|2.72208
00:17:02|2.72208
00:17:03|2.72208
00:17:04|2.72208
00:17:05|2.72208
00:17:06|2.72208
00:17:07|2.72208
00:17:08|2.72208
00:17:09|2.72374
00:17:10|2.72374
00:17:11|2.7251
00:17:12|2.7251
00:17:13|2.72508
00:17:14|2.72508
00:17:15|2.72557
00:17:16|2.726
00:17:17|2.7266
00:17:18|2.7266
00:17:19|2.72678
00:17:21|2.72678
00:17:22|2.7272
00:17:23|2.7272
00:17:23|2.7284
00:17:25|2.72781
00:17:26|2.72781
00:17:27|2.72781
00:17:28|2.72999
00:17:29|2.72999
00:17:31|2.7305
00:17:31|2.7306
00:17:32|2.7306
00:17:34|2.73043
00:17:35|2.73043
00:17:36|2.72964
00:17:36|2.72964
00:17:38|2.72964
00:17:39|2.72964
00:17:40|2.7286
00:17:40|2.7286
00:17:42|2.72994
00:17:43|2.73023
00:17:43|2.73023
00:17:44|2.73023
00:17:46|2.73023
00:17:47|2.73023
00:17:48|2.73108
00:17:49|2.73081
00:17:50|2.73081
00:17:51|2.73101
00:17:52|2.73123
00:17:53|2.73123
00:17:54|2.73123
00:17:55|2.73194
00:17:56|2.73194
00:17:57|2.73194
00:17:58|2.73194
00:17:59|2.73194
00:18:00|2.73194
00:18:01|2.73194
00:18:02|2.7318
00:18:03|2.7318
00:18:04|2.73201
00:18:05|2.73335
00:18:06|2.73335
00:18:07|2.73333
00:18:08|2.73334
00:18:09|2.73098
00:18:10|2.73172
00:18:11|2.7318
00:18:12|2.7318
00:18:13|2.7318
00:18:14|2.73178
00:18:15|2.73239
00:18:16|2.73239
00:18:17|2.73304
00:18:18|2.73347
00:18:19|2.73347
00:18:21|2.73347
00:18:22|2.73353
00:18:23|2.73325
00:18:24|2.73325
00:18:25|2.73325
00:18:26|2.73261
00:18:27|2.73261
00:18:28|2.73261
00:18:29|2.73337
00:18:30|2.73281
00:18:32|2.73334
00:18:33|2.7348
00:18:33|2.7348
00:18:35|2.73639
00:18:36|2.73639
00:18:36|2.73639
00:18:37|2.73792
00:18:39|2.73766
00:18:40|2.73746
00:18:41|2.7374
00:18:42|2.7384
00:18:43|2.73864
00:18:44|2.73962
00:18:44|2.73962
00:18:45|2.738
00:18:46|2.738
00:18:47|2.738
00:18:49|2.738
00:18:49|2.73978
00:18:51|2.73887
00:18:52|2.73887
00:18:53|2.73887
00:18:54|2.73992
00:18:55|2.73992
00:18:55|2.73879
00:18:57|2.7388
00:18:58|2.73831
00:18:58|2.73831
00:19:00|2.73703
00:19:01|2.7376
00:19:02|2.7376
00:19:03|2.73606
00:19:04|2.7346
00:19:05|2.73399
00:19:06|2.73241
00:19:07|2.73241
00:19:08|2.73421
00:19:09|2.73458
00:19:10|2.73481
00:19:11|2.73467
00:19:12|2.73467
00:19:13|2.73467
00:19:14|2.73467
00:19:15|2.73373
00:19:16|2.73373
00:19:17|2.7334
00:19:18|2.7334
00:19:19|2.73316
00:19:20|2.73381
00:19:21|2.73381
00:19:22|2.7338
00:19:24|2.7332
00:19:24|2.7332
00:19:26|2.7332
00:19:27|2.7332
00:19:28|2.73381
00:19:29|2.73381
00:19:31|2.73381
00:19:32|2.73381
00:19:32|2.73381
00:19:34|2.73381
00:19:35|2.73381
00:19:36|2.73558
00:19:36|2.7364
00:19:38|2.7364
00:19:38|2.73779
00:19:40|2.738
00:19:41|2.738
00:19:42|2.738
00:19:43|2.73768
00:19:44|2.73768
00:19:44|2.73768
00:19:45|2.73768
00:19:47|2.73768
00:19:47|2.73768
00:19:48|2.73768
00:19:49|2.73801
00:19:51|2.73801
00:19:51|2.7372
00:19:53|2.7372
00:19:54|2.7372
00:19:55|2.7372
00:19:55|2.73667
00:19:58|2.73667
00:19:58|2.73667
00:19:59|2.73667
00:20:01|2.73579
00:20:01|2.7356
00:20:02|2.7356
00:20:05|2.7356
00:20:05|2.7356
00:20:06|2.73511
00:20:08|2.7351
00:20:08|2.73511
00:20:10|2.73511
00:20:11|2.73511
00:20:11|2.73511
00:20:12|2.73691
00:20:14|2.73791
00:20:15|2.73791
00:20:16|2.73791
00:20:17|2.7376
00:20:18|2.73779
00:20:20|2.7376
00:20:21|2.7376
00:20:22|2.73778
00:20:23|2.73792
00:20:24|2.73792
00:20:26|2.7377
00:20:27|2.73789
00:20:28|2.73789
00:20:29|2.7373
00:20:31|2.73676
00:20:32|2.73658
00:20:33|2.73658
00:20:34|2.73503
00:20:35|2.73503
00:20:36|2.73539
00:20:37|2.73531
00:20:38|2.73531
00:20:39|2.7352
00:20:40|2.7352
00:20:41|2.732
00:20:42|2.732
00:20:43|2.732
00:20:44|2.732
00:20:45|2.732
00:20:46|2.73023
00:20:47|2.73084
00:20:48|2.73098
00:20:49|2.73029
00:20:50|2.73029
00:20:51|2.73029
00:20:52|2.73158
00:20:53|2.7316
00:20:54|2.7316
00:20:55|2.73236
00:20:56|2.73236
00:20:57|2.73236
00:20:58|2.73236
00:21:00|2.73236
00:21:01|2.73236
00:21:01|2.73236
00:21:02|2.73236
00:21:04|2.73236
00:21:05|2.73236
00:21:05|2.73286
00:21:07|2.73183
00:21:08|2.73183
00:21:09|2.73212
00:21:10|2.73212
00:21:11|2.73212
00:21:11|2.73359
00:21:13|2.73359
00:21:14|2.73359
00:21:16|2.73359
00:21:16|2.73359
00:21:17|2.73232
00:21:18|2.73219
00:21:20|2.73219
00:21:21|2.73219
00:21:22|2.73219
00:21:23|2.73301
00:21:23|2.73301
00:21:25|2.73301
00:21:26|2.73339
00:21:27|2.73347
00:21:27|2.73347
00:21:28|2.73347
00:21:30|2.73347
00:21:30|2.73347
00:21:31|2.73347
00:21:33|2.73347
00:21:34|2.73347
00:21:35|2.73347
00:21:36|2.7348
00:21:36|2.73429
00:21:37|2.73429
00:21:39|2.73429
00:21:39|2.73429
00:21:41|2.73429
00:21:42|2.73429
00:21:42|2.73429
00:21:44|2.73429
00:21:45|2.7343
00:21:46|2.7343
00:21:47|2.7343
00:21:48|2.7343
00:21:49|2.7343
00:21:50|2.734
00:21:50|2.734
00:21:52|2.734
00:21:53|2.734
00:21:54|2.734
00:21:55|2.734
00:21:56|2.73347
00:21:57|2.73233
00:21:58|2.73233
00:21:59|2.73233
00:22:00|2.73233
00:22:01|2.73233
00:22:02|2.73233
00:22:04|2.73233
00:22:04|2.73233
00:22:06|2.73233
00:22:07|2.73233
00:22:08|2.73233
00:22:08|2.73233
00:22:10|2.73233
00:22:11|2.73273
00:22:12|2.73273
00:22:13|2.73273
00:22:14|2.73273
00:22:15|2.73273
00:22:16|2.73273
00:22:17|2.73273
00:22:18|2.73161
00:22:19|2.73215
00:22:20|2.73215
00:22:21|2.73215
00:22:22|2.73238
00:22:23|2.73238
00:22:24|2.73238
00:22:25|2.73238
00:22:26|2.73238
00:22:27|2.73239
00:22:28|2.73239
00:22:29|2.7332
00:22:30|2.7338
00:22:31|2.7338
00:22:32|2.73404
00:22:33|2.7348
00:22:34|2.7348
00:22:35|2.7348
00:22:37|2.7348
00:22:37|2.7348
00:22:38|2.7348
00:22:39|2.7348
00:22:41|2.7348
00:22:41|2.73445
00:22:43|2.73446
00:22:44|2.73445
00:22:45|2.73445
00:22:46|2.73444
00:22:47|2.73516
00:22:49|2.73516
00:22:49|2.73516
00:22:51|2.73741
00:22:52|2.73741
00:22:53|2.73722
00:22:53|2.73722
00:22:56|2.73504
00:22:57|2.736
00:22:57|2.73619
00:22:59|2.73619
00:23:00|2.73619
00:23:00|2.73619
00:23:01|2.73599
00:23:03|2.73599
00:23:03|2.73599
00:23:05|2.73599
00:23:05|2.73599
00:23:06|2.7366
00:23:07|2.7374
00:23:08|2.73691
00:23:10|2.7374
00:23:10|2.7374
00:23:11|2.7374
00:23:12|2.73717
00:23:14|2.73717
00:23:14|2.7366
00:23:15|2.7366
00:23:17|2.73701
00:23:18|2.73701
00:23:19|2.73701
00:23:20|2.73718
00:23:21|2.7368
00:23:22|2.7368
00:23:23|2.7368
00:23:24|2.7368
00:23:25|2.7368
00:23:26|2.7368
00:23:27|2.7368
00:23:28|2.73664
00:23:29|2.73637
00:23:30|2.7362
00:23:31|2.73578
00:23:32|2.73578
00:23:33|2.73568
00:23:34|2.736
00:23:35|2.736
00:23:36|2.736
00:23:37|2.736
00:23:38|2.736
00:23:39|2.73594
00:23:40|2.73594
00:23:41|2.73594
00:23:43|2.73562
00:23:43|2.73562
00:23:45|2.73476
00:23:45|2.73476
00:23:47|2.7346
00:23:48|2.7346
00:23:49|2.73461
00:23:49|2.73461
00:23:51|2.73461
00:23:51|2.73461
00:23:53|2.73465
00:23:54|2.73465
00:23:55|2.7358
00:23:56|2.73616
00:23:58|2.73616
00:23:59|2.73616
00:23:59|2.73581
00:24:01|2.73581
00:24:01|2.73494
00:24:02|2.73494
00:24:03|2.73494
00:24:05|2.73494
00:24:05|2.73494
00:24:06|2.73494
00:24:08|2.73494
00:24:08|2.73494
00:24:09|2.73494
00:24:10|2.73494
00:24:11|2.73494
00:24:12|2.73494
00:24:13|2.73497
00:24:15|2.73497
00:24:16|2.73497
00:24:18|2.73497
00:24:19|2.73497
00:24:20|2.73497
00:24:21|2.73589
00:24:22|2.73589
00:24:23|2.73589
00:24:25|2.73589
00:24:25|2.73589
00:24:26|2.73589
00:24:27|2.73589
00:24:28|2.73589
00:24:30|2.73589
00:24:30|2.73566
00:24:32|2.73566
00:24:32|2.73566
00:24:33|2.73566
00:24:34|2.73373
00:24:36|2.73373
00:24:37|2.73373
00:24:38|2.73373
00:24:39|2.73373
00:24:40|2.73373
00:24:42|2.73373
00:24:43|2.73367
00:24:43|2.73367
00:24:44|2.73367
00:24:45|2.7342
00:24:47|2.7342
00:24:47|2.7342
00:24:48|2.7342
00:24:50|2.7342
00:24:51|2.7342
00:24:52|2.7342
00:24:52|2.7342
00:24:54|2.7342
00:24:55|2.7342
00:24:56|2.7342
00:24:56|2.7342
00:24:57|2.7342
00:24:59|2.7342
00:25:00|2.73394
00:25:01|2.73394
00:25:02|2.73394
00:25:03|2.73368
00:25:05|2.73368
00:25:05|2.73368
00:25:06|2.73368
00:25:08|2.73368
00:25:08|2.73368
00:25:10|2.73368
00:25:10|2.73368
00:25:11|2.7318
00:25:12|2.7318
00:25:14|2.7318
00:25:15|2.73203
00:25:16|2.73203
00:25:17|2.732
00:25:19|2.732
00:25:21|2.732
00:25:22|2.732
00:25:23|2.7331
00:25:24|2.7331
00:25:24|2.7331
00:25:26|2.7331
00:25:27|2.73321
00:25:28|2.73321
00:25:29|2.73321
00:25:29|2.73302
00:25:31|2.73321
00:25:32|2.73321
00:25:33|2.73321
00:25:34|2.73321
00:25:34|2.73311
00:25:36|2.73311
00:25:37|2.73311
00:25:38|2.73311
00:25:39|2.73311
00:25:40|2.73311
00:25:41|2.7331
00:25:43|2.73253
00:25:44|2.73253
00:25:44|2.73253
00:25:45|2.73253
00:25:47|2.73253
00:25:48|2.73253
00:25:49|2.73253
00:25:50|2.73253
00:25:51|2.73253
00:25:52|2.73253
00:25:53|2.73455
00:25:54|2.735
00:25:55|2.735
00:25:56|2.735
00:25:57|2.7358
00:25:58|2.7358
00:26:00|2.7358
00:26:01|2.73566
00:26:02|2.73566
00:26:04|2.73566
00:26:04|2.73566
00:26:06|2.73566
00:26:07|2.73752
00:26:08|2.73752
00:26:08|2.73742
00:26:10|2.73742
00:26:11|2.73786
00:26:12|2.73914
00:26:14|2.73913
00:26:15|2.7361
00:26:16|2.7361
00:26:17|2.7361
00:26:18|2.73684
00:26:19|2.73684
00:26:21|2.73684
00:26:22|2.7369
00:26:22|2.73645
00:26:24|2.73645
00:26:25|2.73643
00:26:26|2.73643
00:26:27|2.73643
00:26:28|2.73643
00:26:29|2.73643
00:26:29|2.73642
00:26:30|2.73642
00:26:31|2.73642
00:26:32|2.73642
00:26:34|2.73642
00:26:34|2.73642
00:26:35|2.73642
00:26:37|2.73642
00:26:38|2.73628
00:26:39|2.73628
00:26:40|2.73628
00:26:41|2.73628
00:26:42|2.7362
00:26:43|2.7362
00:26:44|2.7362
00:26:45|2.7362
00:26:46|2.73621
00:26:47|2.73752
00:26:49|2.7378
00:26:49|2.7378
00:26:50|2.7378
00:26:52|2.7378
00:26:53|2.73848
00:26:53|2.73697
00:26:55|2.73697
00:26:55|2.73863
00:26:57|2.7394
00:26:57|2.73863
00:26:58|2.73863
00:27:00|2.73863
00:27:01|2.7382
00:27:03|2.7366
00:27:03|2.7372
00:27:05|2.73606
00:27:06|2.736
00:27:06|2.73274
00:27:08|2.73274
00:27:09|2.73274
00:27:10|2.7342
00:27:12|2.73193
00:27:12|2.73193
00:27:14|2.7325
00:27:15|2.73293
00:27:16|2.73293
00:27:17|2.73293
00:27:19|2.73293
00:27:20|2.73293
00:27:20|2.73293
00:27:21|2.73293
00:27:23|2.734
00:27:24|2.73461
00:27:24|2.73461
00:27:26|2.73461
00:27:27|2.73461
00:27:28|2.73461
00:27:28|2.7346
00:27:31|2.73361
00:27:31|2.73361
00:27:33|2.73361
00:27:34|2.73361
00:27:34|2.73361
00:27:35|2.73232
00:27:37|2.73232
00:27:38|2.73232
00:27:39|2.73232
00:27:40|2.73232
00:27:41|2.73181
00:27:41|2.73093
00:27:43|2.73099
00:27:44|2.73099
00:27:44|2.73099
00:27:46|2.731
00:27:47|2.73074
00:27:47|2.73082
00:27:48|2.73082
00:27:49|2.7306
00:27:50|2.73101
00:27:52|2.73139
00:27:52|2.73139
00:27:54|2.73161
00:27:54|2.73157
00:27:56|2.731
00:27:56|2.72935
00:27:57|2.72935
00:27:58|2.72935
00:27:59|2.72935
00:28:01|2.72895
00:28:01|2.72895
00:28:03|2.72839
00:28:04|2.72839
00:28:05|2.72839
00:28:06|2.7284
00:28:07|2.7284
00:28:08|2.72847
00:28:08|2.7286
00:28:09|2.7286
00:28:11|2.7286
00:28:12|2.7286
00:28:13|2.7286
00:28:14|2.7286
00:28:16|2.7286
00:28:17|2.7286
00:28:18|2.72821
00:28:19|2.72784
00:28:19|2.72818
00:28:21|2.72818
00:28:21|2.72818
00:28:22|2.72818
00:28:24|2.728
00:28:25|2.728
00:28:26|2.72767
00:28:27|2.72767
00:28:28|2.72767
00:28:29|2.72767
00:28:30|2.72594
00:28:31|2.72651
00:28:32|2.72651
00:28:34|2.72651
00:28:34|2.7262
00:28:35|2.7262
00:28:36|2.72633
00:28:38|2.7264
00:28:38|2.7264
00:28:40|2.7264
00:28:40|2.7264
00:28:41|2.72734
00:28:43|2.72734
00:28:43|2.72721
00:28:44|2.72721
00:28:46|2.72721
00:28:46|2.72717
00:28:47|2.72717
00:28:49|2.72717
00:28:49|2.72717
00:28:51|2.72717
00:28:51|2.72717
00:28:53|2.72717
00:28:54|2.72717
00:28:54|2.72717
00:28:56|2.72717
00:28:57|2.72717
00:28:58|2.72717
00:28:58|2.72717
00:29:00|2.72713
00:29:01|2.72713
00:29:01|2.72713
00:29:02|2.72721
00:29:04|2.73021
00:29:05|2.7294
00:29:06|2.7294
00:29:06|2.7294
00:29:07|2.7294
00:29:09|2.72865
00:29:09|2.72865
00:29:11|2.72787
00:29:11|2.72787
00:29:13|2.72799
00:29:15|2.72799
00:29:16|2.72799
00:29:16|2.72799
00:29:18|2.72673
00:29:19|2.7274
00:29:20|2.7274
00:29:20|2.7274
00:29:22|2.7274
00:29:22|2.7274
00:29:25|2.7274
00:29:26|2.7274
00:29:27|2.72719
00:29:28|2.72719
00:29:29|2.7276
00:29:30|2.7276
00:29:31|2.72829
00:29:32|2.72829
00:29:34|2.72829
00:29:35|2.72829
00:29:36|2.72829
00:29:36|2.7281
00:29:38|2.72814
00:29:38|2.72814
00:29:39|2.72814
00:29:41|2.72811
00:29:41|2.72811
00:29:42|2.72811
00:29:43|2.72811
00:29:44|2.72811
00:29:45|2.72811
00:29:47|2.72811
00:29:47|2.72811
00:29:49|2.72859
00:29:49|2.72859
00:29:51|2.72859
00:29:51|2.72859
00:29:53|2.72859
00:29:53|2.72915
00:29:55|2.72915
00:29:56|2.72915
00:29:57|2.72915
00:29:58|2.72915
00:29:59|2.72915
00:30:00|2.72883
00:30:01|2.72883
00:30:02|2.72883
00:30:02|2.7289
00:30:04|2.7289
00:30:05|2.7289
00:30:05|2.7289
00:30:07|2.72897
00:30:08|2.72897
00:30:09|2.72897
00:30:10|2.72897
00:30:11|2.72897
00:30:12|2.72897
00:30:13|2.72882
00:30:14|2.72882
00:30:15|2.72882
00:30:16|2.72814
00:30:17|2.72815
00:30:18|2.72815
00:30:19|2.72815
00:30:20|2.72815
00:30:21|2.72958
00:30:22|2.7303
00:30:24|2.7303
00:30:24|2.7303
00:30:25|2.7303
00:30:26|2.7303
00:30:27|2.7303
00:30:28|2.7303
00:30:30|2.72989
00:30:30|2.72989
00:30:31|2.73017
00:30:32|2.73017
00:30:33|2.72865
00:30:34|2.72865
00:30:35|2.72865
00:30:37|2.72865
00:30:37|2.72865
00:30:38|2.72958
00:30:39|2.7291
00:30:41|2.7282
00:30:42|2.7282
00:30:43|2.7266
00:30:43|2.72593
00:30:44|2.7257
00:30:45|2.72659
00:30:46|2.72659
00:30:47|2.72659
00:30:49|2.72659
00:30:50|2.72659
00:30:50|2.72659
00:30:51|2.72659
00:30:52|2.72659
00:30:53|2.7266
00:30:55|2.7266
00:30:55|2.7266
00:30:56|2.7266
00:30:57|2.7266
00:30:58|2.72691
00:30:59|2.72691
00:31:00|2.72996
00:31:01|2.72996
00:31:02|2.73112
00:31:04|2.73112
00:31:05|2.73112
00:31:05|2.73112
00:31:06|2.73112
00:31:07|2.73112
00:31:08|2.72921
00:31:09|2.72921
00:31:11|2.72921
00:31:12|2.73028
00:31:13|2.73028
00:31:15|2.73028
00:31:16|2.73028
00:31:17|2.73059
00:31:18|2.73185
00:31:19|2.73185
00:31:21|2.73185
00:31:22|2.73185
00:31:22|2.73185
00:31:24|2.73185
00:31:24|2.73185
00:31:26|2.7322
00:31:27|2.7322
00:31:28|2.7322
00:31:28|2.7322
00:31:30|2.7322
00:31:31|2.7322
00:31:33|2.7322
00:31:34|2.7322
00:31:34|2.73232
00:31:35|2.73352
00:31:36|2.73352
00:31:37|2.73352
00:31:38|2.73353
00:31:39|2.73353
00:31:40|2.73444
00:31:42|2.73444
00:31:42|2.73444
00:31:43|2.73444
00:31:44|2.73444
00:31:45|2.73444
00:31:47|2.73444
00:31:47|2.73436
00:31:48|2.73436
00:31:49|2.73436
00:31:50|2.73444
00:31:51|2.73444
00:31:53|2.73444
00:31:53|2.73444
00:31:54|2.73444
00:31:55|2.73444
00:31:56|2.73444
00:31:57|2.73558
00:31:58|2.73558
00:32:00|2.73558
00:32:00|2.73558
00:32:02|2.7356
00:32:02|2.7356
00:32:04|2.7356
00:32:04|2.7356
00:32:05|2.7356
00:32:07|2.7356
00:32:08|2.7356
00:32:09|2.7356
00:32:10|2.7356
00:32:11|2.73569
00:32:12|2.73569
00:32:13|2.73636
00:32:14|2.73636
00:32:16|2.73636
00:32:17|2.73636
00:32:17|2.73636
00:32:18|2.73612
00:32:20|2.73612
00:32:21|2.73612
00:32:23|2.73612
00:32:24|2.73605
00:32:25|2.73375
00:32:26|2.73375
00:32:27|2.73375
00:32:28|2.73375
00:32:29|2.73375
00:32:30|2.73475
00:32:31|2.73475
00:32:32|2.73463
00:32:33|2.73463
00:32:34|2.73482
00:32:35|2.73565
00:32:36|2.73565
00:32:37|2.73565
00:32:38|2.73565
00:32:39|2.73565
00:32:40|2.73565
00:32:42|2.7358
00:32:42|2.73617
00:32:43|2.73617
00:32:44|2.73664
00:32:45|2.7362
00:32:47|2.73758
00:32:48|2.73758
00:32:49|2.73758
00:32:50|2.7362
00:32:50|2.7362
00:32:51|2.7362
00:32:53|2.73649
00:32:53|2.73649
00:32:54|2.73491
00:32:55|2.73491
00:32:56|2.73491
00:32:57|2.73491
00:32:59|2.73473
00:32:59|2.73473
00:33:01|2.73425
00:33:01|2.73425
00:33:02|2.73425
00:33:04|2.73425
00:33:04|2.73425
00:33:05|2.73425
00:33:07|2.73327
00:33:07|2.73397
00:33:09|2.73341
00:33:09|2.73341
00:33:10|2.73381
00:33:11|2.73381
00:33:12|2.73226
00:33:13|2.73226
00:33:15|2.73226
00:33:15|2.73124
00:33:16|2.73
00:33:17|2.73
00:33:18|2.72858
00:33:19|2.72803
00:33:20|2.72803
00:33:22|2.72766
00:33:23|2.72766
00:33:23|2.72806
00:33:25|2.72891
00:33:26|2.72891
00:33:27|2.72891
00:33:28|2.72891
00:33:29|2.72861
00:33:30|2.7286
00:33:31|2.72825
00:33:32|2.72689
00:33:33|2.72689
00:33:34|2.72689
00:33:35|2.72689
00:33:36|2.72689
00:33:37|2.72741
00:33:39|2.72807
00:33:39|2.72807
00:33:41|2.72808
00:33:41|2.72808
00:33:42|2.72808
00:33:44|2.728
00:33:44|2.7286
00:33:46|2.7286
00:33:46|2.7286
00:33:47|2.7286
00:33:49|2.7286
00:33:49|2.7286
00:33:51|2.7286
00:33:52|2.7286
00:33:53|2.7286
00:33:53|2.7286
00:33:54|2.7286
00:33:56|2.72881
00:33:57|2.72881
00:33:58|2.72881
00:33:59|2.72881
00:34:00|2.72881
00:34:01|2.72881
00:34:01|2.72881
00:34:02|2.72881
00:34:03|2.72881
00:34:04|2.72881
00:34:05|2.72881
00:34:06|2.7284
00:34:07|2.7284
00:34:08|2.7284
00:34:09|2.7284
00:34:10|2.7284
00:34:11|2.7284
00:34:12|2.72838
00:34:14|2.72838
00:34:15|2.72838
00:34:16|2.72838
00:34:16|2.72838
00:34:18|2.72838
00:34:20|2.72838
00:34:21|2.72838
00:34:22|2.72838
00:34:24|2.72838
00:34:24|2.72838
00:34:26|2.72838
00:34:26|2.72701
00:34:28|2.72652
00:34:28|2.72644
00:34:30|2.72644
00:34:31|2.72644
00:34:32|2.72588
00:34:32|2.72587
00:34:33|2.72561
00:34:35|2.72561
00:34:35|2.726
00:34:36|2.72629
00:34:37|2.72701
00:34:38|2.72658
00:34:39|2.72658
00:34:40|2.72658
00:34:42|2.72658
00:34:43|2.72658
00:34:44|2.72658
00:34:44|2.72658
00:34:45|2.72658
00:34:46|2.7274
00:34:47|2.7274
00:34:48|2.7274
00:34:49|2.726
00:34:51|2.726
00:34:52|2.726
00:34:52|2.726
00:34:53|2.726
00:34:54|2.726
00:34:56|2.72652
00:34:56|2.727
00:34:57|2.727
00:34:58|2.727
00:35:00|2.7272
00:35:01|2.72773
00:35:02|2.72827
00:35:03|2.72827
00:35:04|2.72827
00:35:05|2.72827
00:35:06|2.72827
00:35:07|2.72827
00:35:08|2.72827
00:35:09|2.72791
00:35:09|2.7274
00:35:10|2.7274
00:35:12|2.7274
00:35:13|2.7274
00:35:14|2.7274
00:35:14|2.7274
00:35:15|2.7274
00:35:16|2.7274
00:35:19|2.7274
00:35:20|2.7276
00:35:21|2.728
00:35:22|2.72799
00:35:23|2.728
00:35:24|2.728
00:35:25|2.728
00:35:26|2.7282
00:35:27|2.7282
00:35:29|2.7282
00:35:30|2.7282
00:35:31|2.72811
00:35:32|2.72811
00:35:33|2.72811
00:35:33|2.72811
00:35:34|2.72811
00:35:35|2.72811
00:35:36|2.72811
00:35:38|2.72811
00:35:38|2.72811
00:35:40|2.72811
00:35:40|2.72741
00:35:42|2.72628
00:35:43|2.72628
00:35:44|2.72628
00:35:45|2.72628
00:35:46|2.72601
00:35:46|2.72539
00:35:48|2.72599
00:35:49|2.72599
00:35:50|2.72552
00:35:50|2.72558
00:35:52|2.726
00:35:52|2.72599
00:35:54|2.72599
00:35:55|2.72599
00:35:56|2.72599
00:35:57|2.72659
00:35:58|2.72659
00:35:58|2.72659
00:36:00|2.72659
00:36:01|2.72722
00:36:02|2.72501
00:36:02|2.725
00:36:04|2.7255
00:36:05|2.7255
00:36:05|2.7266
00:36:06|2.7266
00:36:08|2.7266
00:36:09|2.7266
00:36:09|2.7266
00:36:11|2.7266
00:36:12|2.7266
00:36:13|2.7266
00:36:14|2.72558
00:36:15|2.72558
00:36:16|2.72504
00:36:17|2.72457
00:36:18|2.7246
00:36:18|2.7246
00:36:21|2.7246
00:36:21|2.7246
00:36:22|2.7246
00:36:23|2.7246
00:36:25|2.72428
00:36:26|2.72428
00:36:26|2.72481
00:36:28|2.72481
00:36:29|2.72481
00:36:30|2.72481
00:36:30|2.72481
00:36:32|2.72481
00:36:33|2.72481
00:36:34|2.72481
00:36:35|2.7228
00:36:36|2.723
00:36:37|2.723
00:36:37|2.723
00:36:39|2.723
00:36:39|2.723
00:36:41|2.7238
00:36:41|2.72341
00:36:43|2.72341
00:36:44|2.72321
00:36:44|2.72321
00:36:46|2.72321
00:36:47|2.72321
00:36:48|2.72321
00:36:48|2.72321
00:36:49|2.72321
00:36:51|2.72321
00:36:51|2.72321
00:36:53|2.72321
00:36:54|2.72321
00:36:55|2.72321
00:36:56|2.725
00:36:57|2.725
00:36:58|2.725
00:36:59|2.725
00:37:00|2.72532
00:37:01|2.72601
00:37:02|2.72601
00:37:03|2.72462
00:37:04|2.72462
00:37:05|2.72534
00:37:06|2.72534
00:37:07|2.72534
00:37:08|2.72534
00:37:09|2.72516
00:37:10|2.72479
00:37:11|2.72486
00:37:12|2.72486
00:37:13|2.72486
00:37:14|2.72486
00:37:15|2.72423
00:37:16|2.72423
00:37:17|2.72423
00:37:18|2.72423
00:37:19|2.72423
00:37:21|2.72377
00:37:22|2.72377
00:37:23|2.72448
00:37:24|2.72448
00:37:25|2.72448
00:37:26|2.72448
00:37:27|2.72448
00:37:28|2.72448
00:37:29|2.72448
00:37:31|2.72468
00:37:32|2.72467
00:37:33|2.72467
00:37:33|2.7236
00:37:35|2.7236
00:37:35|2.72364
00:37:36|2.72364
00:37:37|2.72411
00:37:39|2.72411
00:37:39|2.72411
00:37:40|2.72345
00:37:41|2.72345
00:37:42|2.72345
00:37:43|2.72345
00:37:45|2.72345
00:37:46|2.723
00:37:46|2.723
00:37:47|2.723
00:37:48|2.72247
00:37:49|2.72247
00:37:50|2.72247
00:37:51|2.72247
00:37:53|2.72247
00:37:53|2.72247
00:37:54|2.72247
00:37:55|2.72247
00:37:57|2.72247
00:37:57|2.72247
00:37:59|2.72247
00:38:00|2.72247
00:38:00|2.7216
00:38:01|2.7216
00:38:03|2.72161
00:38:03|2.72161
00:38:04|2.72161
00:38:06|2.72161
00:38:06|2.72161
00:38:08|2.72161
00:38:08|2.72187
00:38:09|2.7216
00:38:11|2.7218
00:38:11|2.7218
00:38:13|2.7218
00:38:13|2.72239
00:38:14|2.72239
00:38:15|2.72238
00:38:17|2.72238
00:38:18|2.7216
00:38:19|2.7216
00:38:20|2.7216
00:38:21|2.7216
00:38:22|2.7216
00:38:24|2.72067
00:38:24|2.72067
00:38:26|2.72
00:38:27|2.72
00:38:29|2.72
00:38:29|2.72001
00:38:31|2.72051
00:38:31|2.72036
00:38:33|2.72036
00:38:33|2.72036
00:38:34|2.7204
00:38:35|2.7204
00:38:36|2.7204
00:38:37|2.72047
00:38:38|2.72047
00:38:39|2.72047
00:38:41|2.72047
00:38:42|2.72047
00:38:42|2.72047
00:38:43|2.72047
00:38:44|2.72047
00:38:45|2.72047
00:38:46|2.72047
00:38:47|2.71929
00:38:48|2.71901
00:38:49|2.71901
00:38:50|2.7186
00:38:51|2.7186
00:38:52|2.7186
00:38:53|2.7186
00:38:55|2.71789
00:38:55|2.71821
00:38:57|2.71821
00:38:58|2.71854
00:38:58|2.7178
00:38:59|2.7178
00:39:01|2.7178
00:39:02|2.7176
00:39:02|2.7176
00:39:03|2.7176
00:39:04|2.7176
00:39:05|2.7176
00:39:06|2.7176
00:39:07|2.7174
00:39:08|2.71739
00:39:09|2.71739
00:39:10|2.71837
00:39:11|2.71837
00:39:12|2.71736
00:39:14|2.71736
00:39:14|2.71736
00:39:15|2.71736
00:39:16|2.71839
00:39:18|2.71839
00:39:18|2.71839
00:39:19|2.71969
00:39:20|2.71969
00:39:22|2.71969
00:39:23|2.71969
00:39:24|2.71969
00:39:25|2.71969
00:39:27|2.71942
00:39:27|2.71921
00:39:29|2.71921
00:39:30|2.7192
00:39:31|2.71915
00:39:31|2.71915
00:39:33|2.7192
00:39:33|2.7192
00:39:35|2.7192
00:39:36|2.7192
00:39:37|2.71939
00:39:39|2.71969
00:39:40|2.71921
00:39:41|2.7192
00:39:42|2.719
00:39:42|2.719
00:39:44|2.71926
00:39:45|2.71883
00:39:46|2.71883
00:39:47|2.71883
00:39:48|2.71883
00:39:49|2.71883
00:39:49|2.71883
00:39:51|2.72109
00:39:52|2.72109
00:39:53|2.72109
00:39:54|2.72109
00:39:54|2.72041
00:39:55|2.72041
00:39:57|2.72041
00:39:58|2.72041
00:39:59|2.72041
00:40:00|2.72041
00:40:01|2.719
00:40:02|2.719
00:40:03|2.719
00:40:05|2.71904
00:40:05|2.71904
00:40:06|2.71904
00:40:07|2.71904
00:40:09|2.71904
00:40:09|2.71801
00:40:11|2.71801
00:40:11|2.71801
00:40:12|2.71808
00:40:14|2.71808
00:40:15|2.71808
00:40:15|2.71808
00:40:16|2.71808
00:40:17|2.71808
00:40:19|2.71808
00:40:20|2.71808
00:40:20|2.71808
00:40:22|2.7187
00:40:23|2.7187
00:40:25|2.7187
00:40:26|2.71893
00:40:27|2.71893
00:40:27|2.71893
00:40:29|2.71893
00:40:29|2.71893
00:40:30|2.71904
00:40:31|2.71904
00:40:33|2.71904
00:40:33|2.71904
00:40:34|2.71903
00:40:35|2.71903
00:40:36|2.71841
00:40:37|2.71841
00:40:39|2.71808
00:40:40|2.71808
00:40:41|2.71736
00:40:41|2.71736
00:40:43|2.7179
00:40:44|2.7179
00:40:46|2.7179
00:40:47|2.7179
00:40:47|2.7179
00:40:48|2.7179
00:40:49|2.7179
00:40:50|2.7179
00:40:51|2.7179
00:40:53|2.7179
00:40:53|2.7179
00:40:55|2.7179
00:40:56|2.7179
00:40:56|2.71828
00:40:58|2.71828
00:40:59|2.71801
00:41:00|2.71801
00:41:01|2.71832
00:41:02|2.71832
00:41:03|2.71981
00:41:04|2.71981
00:41:05|2.71981
00:41:06|2.72104
00:41:07|2.722
00:41:08|2.72201
00:41:09|2.72234
00:41:10|2.72234
00:41:11|2.72157
00:41:12|2.72157
00:41:13|2.72157
00:41:14|2.72157
00:41:15|2.72157
00:41:16|2.72157
00:41:17|2.72157
00:41:18|2.7206
00:41:19|2.7206
00:41:20|2.7206
00:41:21|2.72077
00:41:22|2.72077
00:41:23|2.72077
00:41:24|2.72077
00:41:25|2.72077
00:41:27|2.72077
00:41:27|2.72077
00:41:29|2.72121
00:41:29|2.72121
00:41:30|2.72121
00:41:31|2.72121
00:41:33|2.721
00:41:33|2.721
00:41:35|2.721
00:41:36|2.721
00:41:37|2.721
00:41:38|2.721
00:41:39|2.721
00:41:40|2.721
00:41:41|2.72131
00:41:42|2.721
00:41:42|2.72136
00:41:43|2.72136
00:41:45|2.72136
00:41:46|2.72125
00:41:47|2.72125
00:41:48|2.72125
00:41:48|2.72125
00:41:50|2.72121
00:41:51|2.72121
00:41:52|2.72121
00:41:53|2.72121
00:41:54|2.72121
00:41:55|2.72121
00:41:56|2.72121
00:41:58|2.72121
00:41:59|2.72121
00:42:00|2.72121
00:42:01|2.7212
00:42:02|2.7212
00:42:02|2.7212
00:42:03|2.7212
00:42:05|2.7212
00:42:05|2.7212
00:42:06|2.72023
00:42:08|2.72023
00:42:08|2.72022
00:42:09|2.72123
00:42:10|2.72136
00:42:11|2.72
00:42:13|2.72001
00:42:13|2.72001
00:42:15|2.72001
00:42:15|2.72001
00:42:17|2.72
00:42:17|2.72
00:42:19|2.72
00:42:20|2.72
00:42:20|2.72001
00:42:22|2.72017
00:42:22|2.72017
00:42:24|2.72017
00:42:26|2.72
00:42:27|2.72
00:42:28|2.72
00:42:29|2.72
00:42:30|2.72
00:42:31|2.71748
00:42:32|2.71748
00:42:33|2.71748
00:42:33|2.71748
00:42:35|2.71748
00:42:35|2.71748
00:42:37|2.71748
00:42:38|2.71748
00:42:39|2.71748
00:42:40|2.71748
00:42:40|2.71748
00:42:42|2.71748
00:42:43|2.71673
00:42:43|2.71791
00:42:45|2.71791
00:42:45|2.71786
00:42:46|2.71786
00:42:48|2.71786
00:42:49|2.71786
00:42:50|2.71856
00:42:51|2.71922
00:42:52|2.71922
00:42:53|2.71922
00:42:54|2.71922
00:42:55|2.71922
00:42:56|2.71922
00:42:57|2.71922
00:42:58|2.71922
00:43:00|2.71922
00:43:00|2.71922
00:43:01|2.71922
00:43:03|2.71922
00:43:03|2.71922
00:43:05|2.71922
00:43:05|2.71922
00:43:07|2.71954
00:43:07|2.71954
00:43:08|2.71954
00:43:09|2.71954
00:43:11|2.71946
00:43:11|2.71946
00:43:12|2.71946
00:43:13|2.71929
00:43:15|2.7184
00:43:16|2.7184
00:43:16|2.7184
00:43:17|2.7184
00:43:18|2.71825
00:43:19|2.71825
00:43:20|2.71805
00:43:21|2.71684
00:43:23|2.71684
00:43:23|2.71684
00:43:24|2.71684
00:43:25|2.71684
00:43:27|2.7156
00:43:28|2.71632
00:43:29|2.71578
00:43:30|2.71555
00:43:31|2.71501
00:43:32|2.71501
00:43:33|2.71501
00:43:34|2.71501
00:43:35|2.71492
00:43:36|2.714
00:43:37|2.71401
00:43:38|2.71401
00:43:39|2.71401
00:43:40|2.71401
00:43:41|2.71401
00:43:42|2.71401
00:43:44|2.71401
00:43:45|2.714
00:43:45|2.71393
00:43:47|2.71445
00:43:48|2.71445
00:43:49|2.71445
00:43:49|2.71445
00:43:50|2.71491
00:43:51|2.71491
00:43:53|2.71402
00:43:54|2.71402
00:43:54|2.71402
00:43:55|2.71402
00:43:57|2.71402
00:43:58|2.71359
00:43:59|2.71359
00:43:59|2.71333
00:44:01|2.71333
00:44:02|2.71302
00:44:03|2.71302
00:44:04|2.71345
00:44:05|2.71345
00:44:05|2.71345
00:44:07|2.7136
00:44:07|2.7136
00:44:09|2.7132
00:44:09|2.7132
00:44:10|2.7132
00:44:12|2.7132
00:44:12|2.7132
00:44:13|2.71402
00:44:14|2.71402
00:44:16|2.71402
00:44:17|2.71402
00:44:18|2.71402
00:44:20|2.71394
00:44:21|2.71393
00:44:21|2.71393
00:44:22|2.71121
00:44:23|2.71236
00:44:24|2.71172
00:44:25|2.71157
00:44:27|2.71168
00:44:28|2.71163
00:44:29|2.71163
00:44:30|2.71163
00:44:32|2.71168
00:44:32|2.71168
00:44:34|2.71168
00:44:34|2.71162
00:44:36|2.71162
00:44:37|2.71162
00:44:38|2.71162
00:44:39|2.71158
00:44:40|2.71158
00:44:41|2.71158
00:44:42|2.71104
00:44:43|2.71021
00:44:44|2.71021
00:44:45|2.71021
00:44:46|2.71021
00:44:47|2.71021
00:44:48|2.71021
00:44:49|2.71021
00:44:49|2.71021
00:44:51|2.71021
00:44:52|2.71158
00:44:53|2.71158
00:44:54|2.71158
00:44:55|2.71158
00:44:56|2.71165
00:44:57|2.71165
00:44:58|2.71166
00:44:59|2.71166
00:45:00|2.71166
00:45:01|2.71226
00:45:02|2.71226
00:45:03|2.7114
00:45:04|2.71145
00:45:05|2.71145
00:45:06|2.71168
00:45:07|2.71179
00:45:08|2.71187
00:45:09|2.71187
00:45:10|2.7134
00:45:11|2.7134
00:45:12|2.7132
00:45:13|2.7132
00:45:14|2.7132
00:45:15|2.71268
00:45:16|2.7126
00:45:17|2.7126
00:45:18|2.71185
00:45:19|2.71166
00:45:20|2.71
00:45:21|2.71
00:45:22|2.71144
00:45:23|2.7106
00:45:24|2.71087
00:45:25|2.71087
00:45:26|2.71039
00:45:27|2.71039
00:45:29|2.71039
00:45:30|2.7102
00:45:31|2.71009
00:45:32|2.71009
00:45:34|2.71019
00:45:34|2.71077
00:45:35|2.71077
00:45:37|2.7106
00:45:38|2.71138
00:45:39|2.71166
00:45:40|2.71166
00:45:41|2.71166
00:45:42|2.71237
00:45:42|2.71236
00:45:44|2.71227
00:45:45|2.71227
00:45:46|2.71475
00:45:47|2.71475
00:45:48|2.71564
00:45:49|2.71564
00:45:50|2.71748
00:45:51|2.71686
00:45:52|2.715
00:45:53|2.715
00:45:54|2.715
00:45:55|2.71507
00:45:56|2.71507
00:45:57|2.71507
00:45:58|2.71507
00:45:59|2.71507
00:46:00|2.714
00:46:01|2.71321
00:46:02|2.7132
00:46:03|2.7132
00:46:05|2.71398
00:46:05|2.71398
00:46:06|2.71398
00:46:07|2.71398
00:46:08|2.71362
00:46:09|2.71362
00:46:11|2.71362
00:46:12|2.71362
00:46:13|2.71362
00:46:14|2.71362
00:46:16|2.7128
00:46:17|2.71331
00:46:17|2.71383
00:46:18|2.71383
00:46:19|2.7126
00:46:20|2.71149
00:46:21|2.71149
00:46:22|2.71178
00:46:23|2.71189
00:46:25|2.71189
00:46:25|2.71189
00:46:26|2.7124
00:46:27|2.7124
00:46:29|2.7124
00:46:29|2.7124
00:46:30|2.7124
00:46:31|2.71219
00:46:33|2.71219
00:46:34|2.71219
00:46:36|2.71214
00:46:37|2.71214
00:46:38|2.71214
00:46:39|2.71214
00:46:40|2.71214
00:46:41|2.71214
00:46:43|2.71257
00:46:44|2.71257
00:46:45|2.71257
00:46:46|2.71257
00:46:47|2.71257
00:46:48|2.71257
00:46:48|2.71257
00:46:49|2.71257
00:46:51|2.71257
00:46:52|2.71379
00:46:53|2.71379
00:46:53|2.71379
00:46:55|2.71379
00:46:56|2.71379
00:46:56|2.71379
00:46:58|2.71379
00:46:59|2.71506
00:47:00|2.71581
00:47:01|2.71581
00:47:01|2.71581
00:47:02|2.7152
00:47:04|2.7152
00:47:05|2.71579
00:47:05|2.7154
00:47:07|2.71579
00:47:09|2.715
00:47:09|2.715
00:47:10|2.71499
00:47:11|2.71506
00:47:12|2.71506
00:47:13|2.71506
00:47:14|2.71506
00:47:16|2.71506
00:47:16|2.71459
00:47:17|2.71459
00:47:18|2.71459
00:47:19|2.7232
00:47:21|2.72121
00:47:21|2.72
00:47:22|2.72
00:47:23|2.72
00:47:24|2.72
00:47:26|2.72
00:47:26|2.72
00:47:27|2.71869
00:47:28|2.71869
00:47:30|2.71924
00:47:30|2.71869
00:47:32|2.71869
00:47:33|2.71869
00:47:34|2.71869
00:47:35|2.71869
00:47:36|2.71806
00:47:37|2.71827
00:47:38|2.71827
00:47:40|2.71855
00:47:40|2.71882
00:47:42|2.71859
00:47:42|2.71859
00:47:44|2.71859
00:47:45|2.71859
00:47:46|2.71859
00:47:47|2.71859
00:47:48|2.71859
00:47:48|2.71859
00:47:49|2.71859
00:47:50|2.71859
00:47:52|2.71776
00:47:53|2.71776
00:47:53|2.71776
00:47:55|2.71776
00:47:56|2.71776
00:47:57|2.71776
00:47:57|2.71776
00:47:59|2.71776
00:48:00|2.71776
00:48:01|2.71742
00:48:02|2.7168
00:48:03|2.7168
00:48:04|2.7168
00:48:04|2.7168
00:48:06|2.7168
00:48:07|2.7168
00:48:08|2.7168
00:48:08|2.7168
00:48:09|2.71603
00:48:10|2.71603
00:48:12|2.71603
00:48:12|2.71455
00:48:13|2.71455
00:48:15|2.71425
00:48:16|2.71424
00:48:17|2.7144
00:48:18|2.7144
00:48:18|2.71337
00:48:19|2.71337
00:48:21|2.71337
00:48:22|2.71368
00:48:23|2.71368
00:48:23|2.71374
00:48:25|2.71347
00:48:25|2.71339
00:48:27|2.71347
00:48:28|2.71347
00:48:29|2.71347
00:48:30|2.71331
00:48:32|2.71331
00:48:33|2.713
00:48:34|2.713
00:48:35|2.71318
00:48:36|2.71322
00:48:37|2.71359
00:48:38|2.71359
00:48:39|2.71359
00:48:40|2.71359
00:48:41|2.71359
00:48:42|2.71359
00:48:43|2.71359
00:48:44|2.71359
00:48:45|2.71359
00:48:46|2.71359
00:48:47|2.71424
00:48:48|2.71424
00:48:49|2.71424
00:48:50|2.71424
00:48:51|2.71403
00:48:52|2.71403
00:48:53|2.71458
00:48:54|2.71458
00:48:55|2.71458
00:48:56|2.71458
00:48:57|2.71458
00:48:58|2.71458
00:48:59|2.71458
00:49:00|2.71458
00:49:01|2.71458
00:49:02|2.71458
00:49:03|2.71458
00:49:05|2.71458
00:49:05|2.71355
00:49:06|2.71355
00:49:08|2.71355
00:49:08|2.71355
00:49:10|2.71337
00:49:11|2.7136
00:49:12|2.7136
00:49:12|2.7136
00:49:14|2.71323
00:49:14|2.71323
00:49:16|2.71323
00:49:16|2.71323
00:49:17|2.7126
00:49:19|2.7126
00:49:19|2.7126
00:49:20|2.7126
00:49:21|2.71337
00:49:22|2.715
00:49:23|2.715
00:49:24|2.715
00:49:25|2.715
00:49:27|2.715
00:49:28|2.715
00:49:29|2.71694
00:49:30|2.71694
00:49:31|2.71694
00:49:32|2.71635
00:49:34|2.71635
00:49:34|2.71635
00:49:35|2.71601
00:49:36|2.71601
00:49:38|2.71601
00:49:38|2.71601
00:49:40|2.71601
00:49:41|2.71601
00:49:42|2.71601
00:49:43|2.71342
00:49:44|2.7136
00:49:45|2.7134
00:49:46|2.71303
00:49:47|2.71341
00:49:49|2.71341
00:49:49|2.71341
00:49:50|2.71341
00:49:52|2.71348
00:49:52|2.71348
00:49:53|2.71348
00:49:55|2.71348
00:49:55|2.71348
00:49:56|2.71348
00:49:58|2.71348
00:49:58|2.71348
00:50:00|2.71348
00:50:00|2.71348
00:50:01|2.71348
00:50:03|2.71395
00:50:03|2.71348
00:50:04|2.71303
00:50:06|2.71303
00:50:06|2.71249
00:50:08|2.71249
00:50:09|2.71249
00:50:09|2.71249
00:50:11|2.71237
00:50:11|2.71315
00:50:13|2.71315
00:50:13|2.71315
00:50:15|2.71359
00:50:16|2.71359
00:50:17|2.71359
00:50:17|2.71359
00:50:18|2.71359
00:50:20|2.71359
00:50:20|2.71201
00:50:22|2.71201
00:50:23|2.71209
00:50:24|2.71209
00:50:25|2.71286
00:50:26|2.71279
00:50:27|2.7126
00:50:27|2.71277
00:50:29|2.71246
00:50:31|2.71222
00:50:31|2.71187
00:50:33|2.71175
00:50:35|2.71194
00:50:36|2.71101
00:50:37|2.71161
00:50:38|2.71226
00:50:38|2.71226
00:50:40|2.71226
00:50:41|2.71226
00:50:42|2.71238
00:50:42|2.71237
00:50:43|2.71201
00:50:45|2.71238
00:50:46|2.71249
00:50:48|2.71315
00:50:48|2.71315
00:50:49|2.71315
00:50:50|2.71318
00:50:51|2.71318
00:50:53|2.71318
00:50:54|2.71318
00:50:54|2.71318
00:50:56|2.71318
00:50:57|2.71318
00:50:58|2.71318
00:50:59|2.71318
00:51:00|2.71473
00:51:01|2.71438
00:51:02|2.71438
00:51:02|2.71368
00:51:04|2.71368
00:51:04|2.71368
00:51:05|2.71368
00:51:06|2.714
00:51:07|2.7146
00:51:08|2.71439
00:51:10|2.71439
00:51:10|2.71439
00:51:12|2.71422
00:51:13|2.71402
00:51:13|2.71402
00:51:14|2.71402
00:51:15|2.71454
00:51:17|2.71454
00:51:17|2.71454
00:51:19|2.71454
00:51:19|2.715
00:51:20|2.715
00:51:21|2.715
00:51:23|2.715
00:51:24|2.715
00:51:25|2.715
00:51:26|2.715
00:51:27|2.7158
00:51:28|2.71541
00:51:29|2.71541
00:51:30|2.71519
00:51:31|2.71519
00:51:32|2.71519
00:51:33|2.715
00:51:35|2.715
00:51:36|2.715
00:51:37|2.71519
00:51:38|2.71519
00:51:39|2.71519
00:51:40|2.71519
00:51:41|2.71519
00:51:42|2.71519
00:51:43|2.71519
00:51:44|2.7138
00:51:45|2.7138
00:51:46|2.71461
00:51:47|2.71461
00:51:48|2.71461
00:51:49|2.71461
00:51:50|2.71461
00:51:51|2.71461
00:51:51|2.71465
00:51:53|2.715
00:51:54|2.715
00:51:55|2.715
00:51:56|2.715
00:51:57|2.715
00:51:58|2.715
00:51:59|2.715
00:52:00|2.715
00:52:01|2.715
00:52:02|2.715
00:52:03|2.715
00:52:04|2.715
00:52:05|2.715
00:52:06|2.715
00:52:07|2.71519
00:52:08|2.71519
00:52:09|2.71519
00:52:10|2.71507
00:52:11|2.71584
00:52:12|2.71584
00:52:13|2.71584
00:52:14|2.71584
00:52:15|2.7156
00:52:16|2.71357
00:52:17|2.71279
00:52:18|2.71339
00:52:19|2.71339
00:52:20|2.71339
00:52:21|2.71339
00:52:22|2.71339
00:52:23|2.71339
00:52:24|2.71339
00:52:25|2.71339
00:52:26|2.71339
00:52:27|2.71339
00:52:28|2.71339
00:52:29|2.7138
00:52:30|2.7138
00:52:31|2.7138
00:52:32|2.71423
00:52:33|2.71423
00:52:34|2.7146
00:52:36|2.7146
00:52:37|2.7146
00:52:39|2.715
00:52:39|2.715
00:52:41|2.715
00:52:42|2.715
00:52:43|2.715
00:52:44|2.715
00:52:45|2.715
00:52:45|2.715
00:52:47|2.715
00:52:49|2.715
00:52:50|2.7152
00:52:51|2.7152
00:52:52|2.7152
00:52:53|2.71496
00:52:53|2.71496
00:52:55|2.71496
00:52:56|2.71545
00:52:56|2.71545
00:52:58|2.71545
00:52:58|2.71485
00:53:00|2.71479
00:53:00|2.7154
00:53:02|2.7154
00:53:03|2.7154
00:53:03|2.7154
00:53:04|2.7154
00:53:06|2.7154
00:53:06|2.7154
00:53:07|2.71575
00:53:08|2.71575
00:53:09|2.71575
00:53:10|2.71575
00:53:11|2.71575
00:53:13|2.71666
00:53:14|2.71693
00:53:14|2.71693
00:53:16|2.71693
00:53:17|2.71693
00:53:17|2.71693
00:53:19|2.71693
00:53:19|2.71693
00:53:21|2.71693
00:53:21|2.71784
00:53:22|2.71784
00:53:24|2.71784
00:53:24|2.71784
00:53:25|2.71654
00:53:26|2.71654
00:53:28|2.71654
00:53:28|2.71654
00:53:29|2.71654
00:53:31|2.71654
00:53:33|2.71654
00:53:33|2.71575
00:53:34|2.71575
00:53:36|2.71456
00:53:38|2.71459
00:53:39|2.71459
00:53:40|2.7146
00:53:41|2.71315
00:53:41|2.71315
00:53:43|2.71315
00:53:44|2.71315
00:53:45|2.71315
00:53:46|2.71315
00:53:47|2.71315
00:53:48|2.71279
00:53:49|2.71279
00:53:50|2.71279
00:53:51|2.71279
00:53:52|2.71279
00:53:53|2.7126
00:53:54|2.7126
00:53:55|2.7126
00:53:56|2.7126
00:53:57|2.7126
00:53:59|2.7126
00:53:59|2.7126
00:54:01|2.71311
00:54:02|2.71311
00:54:02|2.71311
00:54:04|2.71355
00:54:05|2.71556
00:54:06|2.7143
00:54:07|2.7143
00:54:08|2.7143
00:54:09|2.7143
00:54:10|2.71499
00:54:11|2.71647
00:54:12|2.71574
00:54:14|2.71671
00:54:14|2.71779
00:54:15|2.71784
00:54:16|2.71784
00:54:18|2.71784
00:54:18|2.71784
00:54:19|2.71784
00:54:20|2.71784
00:54:21|2.71783
00:54:22|2.71787
00:54:23|2.71787
00:54:24|2.71853
00:54:26|2.71854
00:54:26|2.71854
00:54:27|2.71854
00:54:29|2.71854
00:54:29|2.71855
00:54:31|2.71855
00:54:32|2.71855
00:54:32|2.71854
00:54:34|2.71827
00:54:35|2.71827
00:54:35|2.71714
00:54:36|2.71781
00:54:38|2.71796
00:54:40|2.71796
00:54:41|2.71796
00:54:42|2.71796
00:54:43|2.71796
00:54:43|2.71796
00:54:45|2.71796
00:54:46|2.71796
00:54:47|2.71796
00:54:48|2.71796
00:54:49|2.71796
00:54:49|2.71796
00:54:52|2.71796
00:54:52|2.71796
00:54:53|2.71796
00:54:55|2.71796
00:54:56|2.71796
00:54:57|2.71796
00:54:58|2.71855
00:54:59|2.71855
00:55:00|2.71855
00:55:00|2.71855
00:55:01|2.72
00:55:03|2.72
00:55:04|2.72
00:55:05|2.72
00:55:07|2.72
00:55:07|2.71991
00:55:09|2.71991
00:55:10|2.71941
00:55:11|2.71941
00:55:12|2.71941
00:55:13|2.7184
00:55:13|2.7184
00:55:14|2.7184
00:55:15|2.7184
00:55:16|2.71764
00:55:18|2.71764
00:55:18|2.71764
00:55:20|2.71715
00:55:20|2.71715
00:55:21|2.71715
00:55:22|2.71715
00:55:23|2.71715
00:55:25|2.71715
00:55:26|2.71715
00:55:27|2.71784
00:55:28|2.71784
00:55:28|2.71784
00:55:30|2.71908
00:55:30|2.71908
00:55:31|2.71908
00:55:32|2.71908
00:55:34|2.71908
00:55:35|2.71778
00:55:35|2.71741
00:55:36|2.71741
00:55:39|2.718
00:55:40|2.718
00:55:41|2.7182
00:55:42|2.7182
00:55:43|2.7182
00:55:44|2.7182
00:55:45|2.7182
00:55:46|2.7182
00:55:47|2.7182
00:55:48|2.7182
00:55:49|2.7162
00:55:50|2.7162
00:55:51|2.7162
00:55:52|2.7162
00:55:53|2.7162
00:55:54|2.71659
00:55:55|2.71659
00:55:56|2.71659
00:55:58|2.71659
00:55:59|2.71659
00:55:59|2.71659
00:56:01|2.71659
00:56:02|2.71659
00:56:02|2.71659
00:56:04|2.71659
00:56:05|2.71681
00:56:06|2.71681
00:56:06|2.71681
00:56:08|2.71681
00:56:09|2.71655
00:56:10|2.71655
00:56:11|2.71659
00:56:11|2.71659
00:56:13|2.71659
00:56:14|2.71659
00:56:14|2.71659
00:56:15|2.71731
00:56:16|2.71731
00:56:18|2.71759
00:56:19|2.7179
00:56:20|2.7179
00:56:20|2.7179
00:56:22|2.7179
00:56:22|2.7179
00:56:24|2.7179
00:56:25|2.71839
00:56:25|2.71839
00:56:26|2.71839
00:56:28|2.71839
00:56:28|2.71839
00:56:29|2.71639
00:56:30|2.71739
00:56:31|2.71739
00:56:32|2.71739
00:56:33|2.71717
00:56:35|2.71717
00:56:35|2.71717
00:56:36|2.71717
00:56:37|2.71717
00:56:39|2.71717
00:56:41|2.71717
00:56:41|2.71717
00:56:43|2.71717
00:56:43|2.71679
00:56:45|2.71679
00:56:46|2.71679
00:56:47|2.718
00:56:48|2.718
00:56:49|2.718
00:56:50|2.718
00:56:51|2.718
00:56:51|2.718
00:56:53|2.7166
00:56:54|2.71608
00:56:55|2.71608
00:56:56|2.71608
00:56:57|2.71608
00:56:58|2.71608
00:56:58|2.71608
00:57:00|2.71608
00:57:01|2.71608
00:57:02|2.71699
00:57:03|2.71699
00:57:04|2.71699
00:57:05|2.71699
00:57:06|2.71699
00:57:07|2.71699
00:57:08|2.71699
00:57:09|2.71699
00:57:10|2.71699
00:57:10|2.71699
00:57:11|2.71699
00:57:13|2.71699
00:57:13|2.71684
00:57:15|2.71684
00:57:16|2.71573
00:57:17|2.71573
00:57:18|2.71573
00:57:19|2.71575
00:57:20|2.71575
00:57:21|2.71575
00:57:22|2.71575
00:57:23|2.71575
00:57:24|2.71527
00:57:25|2.71527
00:57:26|2.71527
00:57:27|2.71527
00:57:28|2.71559
00:57:29|2.71559
00:57:30|2.71559
00:57:31|2.71611
00:57:32|2.71611
00:57:33|2.71611
00:57:34|2.71611
00:57:35|2.71611
00:57:36|2.71611
00:57:37|2.71611
00:57:38|2.71611
00:57:39|2.71611
00:57:41|2.71611
00:57:42|2.71611
00:57:43|2.71611
00:57:44|2.71611
00:57:46|2.71611
00:57:46|2.71531
00:57:48|2.71531
00:57:49|2.71531
00:57:49|2.71531
00:57:50|2.71531
00:57:52|2.71531
00:57:53|2.71531
00:57:54|2.71531
00:57:56|2.71531
00:57:56|2.71593
00:57:57|2.71593
00:57:58|2.71593
00:58:00|2.71593
00:58:00|2.71593
00:58:02|2.71593
00:58:02|2.71593
00:58:04|2.71593
00:58:05|2.71593
00:58:06|2.7176
00:58:07|2.7176
00:58:08|2.7176
00:58:09|2.71773
00:58:10|2.71773
00:58:11|2.71773
00:58:12|2.71773
00:58:13|2.71847
00:58:14|2.71847
00:58:15|2.71847
00:58:16|2.71847
00:58:17|2.71847
00:58:18|2.71847
00:58:19|2.71847
00:58:20|2.71847
00:58:21|2.71847
00:58:22|2.71847
00:58:23|2.71844
00:58:24|2.719
00:58:25|2.719
00:58:26|2.719
00:58:27|2.71909
00:58:28|2.7199
00:58:29|2.7199
00:58:30|2.7199
00:58:31|2.71925
00:58:32|2.7198
00:58:33|2.71925
00:58:34|2.71925
00:58:35|2.71925
00:58:36|2.71939
00:58:37|2.71939
00:58:38|2.71939
00:58:39|2.71939
00:58:40|2.71939
00:58:41|2.719
00:58:43|2.719
00:58:43|2.719
00:58:45|2.719
00:58:46|2.719
00:58:46|2.719
00:58:48|2.719
00:58:49|2.719
00:58:50|2.71933
00:58:51|2.71933
00:58:52|2.71933
00:58:53|2.72
00:58:54|2.72
00:58:55|2.7199
00:58:56|2.71984
00:58:57|2.71984
00:58:58|2.71984
00:58:59|2.71984
00:58:59|2.71984
00:59:01|2.72052
00:59:01|2.72074
00:59:03|2.7206
00:59:04|2.7206
00:59:04|2.7206
00:59:06|2.7208
00:59:07|2.7208
00:59:08|2.7208
00:59:09|2.72085
00:59:10|2.72085
00:59:11|2.7202
00:59:12|2.7202
00:59:12|2.7202
00:59:13|2.7202
00:59:15|2.7202
00:59:16|2.72006
00:59:17|2.72006
00:59:18|2.72006
00:59:19|2.72025
00:59:20|2.72025
00:59:21|2.72018
00:59:22|2.72019
00:59:23|2.72019
00:59:24|2.72019
00:59:25|2.72019
00:59:26|2.72019
00:59:27|2.72019
00:59:29|2.72019
00:59:29|2.72019
00:59:30|2.7196
00:59:31|2.71958
00:59:33|2.71884
00:59:34|2.71884
00:59:35|2.71884
00:59:36|2.71884
00:59:36|2.71881
00:59:37|2.71881
00:59:38|2.71881
00:59:39|2.71881
00:59:40|2.71881
00:59:42|2.71872
00:59:43|2.7187
00:59:45|2.7187
00:59:45|2.7187
00:59:47|2.71869
00:59:48|2.71869
00:59:49|2.71861
00:59:50|2.71861
00:59:51|2.71861
00:59:53|2.71861
00:59:53|2.71861
00:59:55|2.71861
00:59:56|2.71821
00:59:57|2.71821
00:59:57|2.71821
00:59:59|2.71821
01:00:00|2.7177
01:00:01|2.71826
01:00:02|2.71826
01:00:03|2.71845
01:00:04|2.71845
01:00:06|2.71963
01:00:07|2.7198
01:00:07|2.7198
01:00:09|2.7198
01:00:09|2.7198
01:00:10|2.7198
01:00:12|2.72039
01:00:12|2.72039
01:00:13|2.72039
01:00:14|2.72119
01:00:15|2.7204
01:00:16|2.7204
01:00:18|2.7214
01:00:18|2.7214
01:00:19|2.7214
01:00:21|2.7208
01:00:22|2.72246
01:00:23|2.72246
01:00:24|2.72141
01:00:25|2.72141
01:00:26|2.72141
01:00:27|2.71982
01:00:28|2.7198
01:00:29|2.7198
01:00:30|2.71884
01:00:31|2.71884
01:00:32|2.71752
01:00:33|2.71752
01:00:34|2.71752
01:00:35|2.71752
01:00:36|2.71752
01:00:37|2.71752
01:00:38|2.71752
01:00:39|2.71752
01:00:40|2.71752
01:00:41|2.71762
01:00:42|2.71762
01:00:44|2.71628
01:00:45|2.71628
01:00:47|2.71746
01:00:48|2.71746
01:00:48|2.71746
01:00:50|2.71746
01:00:50|2.71746
01:00:52|2.71746
01:00:53|2.71659
01:00:53|2.71655
01:00:55|2.71606
01:00:56|2.71606
01:00:57|2.71606
01:00:58|2.71606
01:00:59|2.71541
01:01:00|2.71541
01:01:01|2.71541
01:01:03|2.71541
01:01:04|2.71541
01:01:04|2.7164
01:01:05|2.7164
01:01:07|2.7164
01:01:08|2.7164
01:01:08|2.71559
01:01:10|2.71559
01:01:10|2.71586
01:01:12|2.71586
01:01:12|2.716
01:01:13|2.716
01:01:15|2.716
01:01:15|2.716
01:01:16|2.716
01:01:18|2.71599
01:01:19|2.71599
01:01:20|2.71599
01:01:21|2.71599
01:01:22|2.71599
01:01:23|2.7154
01:01:24|2.7154
01:01:25|2.71459
01:01:26|2.71459
01:01:27|2.71459
01:01:28|2.71459
01:01:29|2.71472
01:01:30|2.71472
01:01:31|2.71472
01:01:32|2.71404
01:01:32|2.71404
01:01:34|2.71378
01:01:35|2.71378
01:01:35|2.71378
01:01:36|2.71359
01:01:38|2.71359
01:01:39|2.71359
01:01:40|2.71319
01:01:41|2.71319
01:01:41|2.71319
01:01:43|2.71319
01:01:44|2.7134
01:01:45|2.7134
01:01:47|2.71359
01:01:48|2.7132
01:01:49|2.71286
01:01:50|2.71286
01:01:51|2.71251
01:01:52|2.71251
01:01:53|2.71251
01:01:54|2.71251
01:01:55|2.71288
01:01:56|2.71288
01:01:57|2.71299
01:01:58|2.7136
01:01:59|2.7136
01:02:00|2.71359
01:02:01|2.71342
01:02:02|2.71342
01:02:03|2.71342
01:02:04|2.71342
01:02:05|2.71342
01:02:06|2.71342
01:02:07|2.71342
01:02:08|2.71342
01:02:09|2.71261
01:02:10|2.71301
01:02:11|2.71255
01:02:12|2.71259
01:02:13|2.7125
01:02:14|2.7125
01:02:15|2.7125
01:02:16|2.7128
01:02:17|2.71301
01:02:18|2.71311
01:02:19|2.71311
01:02:20|2.71311
01:02:21|2.71311
01:02:22|2.71311
01:02:23|2.71311
01:02:24|2.71381
01:02:25|2.71381
01:02:26|2.71381
01:02:27|2.71381
01:02:28|2.71381
01:02:29|2.71339
01:02:30|2.71339
01:02:31|2.71339
01:02:32|2.71339
01:02:33|2.71339
01:02:34|2.71339
01:02:35|2.71339
01:02:36|2.71339
01:02:37|2.71339
01:02:38|2.71338
01:02:39|2.71338
01:02:40|2.71338
01:02:41|2.71338
01:02:42|2.71338
01:02:43|2.71338
01:02:44|2.71338
01:02:45|2.71299
01:02:46|2.71299
01:02:47|2.71342
01:02:48|2.71409
01:02:49|2.71409
01:02:50|2.71409
01:02:51|2.71409
01:02:53|2.71409
01:02:54|2.71409
01:02:54|2.71379
01:02:56|2.71379
01:02:57|2.71379
01:02:58|2.71379
01:02:58|2.7125
01:03:00|2.7125
01:03:01|2.7125
01:03:02|2.7125
01:03:03|2.7125
01:03:04|2.7125
01:03:05|2.7122
01:03:06|2.71222
01:03:07|2.71222
01:03:08|2.7118
01:03:09|2.7118
01:03:09|2.7118
01:03:10|2.71181
01:03:12|2.7116
01:03:12|2.7116
01:03:14|2.7116
01:03:15|2.7116
01:03:16|2.7116
01:03:16|2.711
01:03:17|2.711
01:03:18|2.7118
01:03:19|2.711
01:03:21|2.711
01:03:22|2.7114
01:03:23|2.71173
01:03:24|2.71173
01:03:25|2.71173
01:03:26|2.71173
01:03:26|2.71173
01:03:28|2.71173
01:03:29|2.71173
01:03:30|2.71173
01:03:31|2.711
01:03:32|2.711
01:03:33|2.711
01:03:34|2.7102
01:03:35|2.71023
01:03:36|2.71048
01:03:38|2.71
01:03:38|2.71
01:03:40|2.71
01:03:41|2.7106
01:03:41|2.71051
01:03:43|2.71051
01:03:43|2.71051
01:03:44|2.71062
01:03:46|2.71062
01:03:47|2.71051
01:03:48|2.71078
01:03:50|2.71114
01:03:51|2.711
01:03:52|2.711
01:03:53|2.711
01:03:54|2.7112
01:03:55|2.7112
01:03:56|2.7112
01:03:57|2.7116
01:03:59|2.7116
01:04:00|2.711
01:04:01|2.71079
01:04:02|2.71079
01:04:03|2.71079
01:04:04|2.71079
01:04:05|2.71079
01:04:06|2.71079
01:04:07|2.71021
01:04:08|2.71058
01:04:09|2.71058
01:04:10|2.71058
01:04:11|2.71058
01:04:12|2.71058
01:04:13|2.71058
01:04:14|2.71278
01:04:15|2.71278
01:04:16|2.71278
01:04:16|2.7114
01:04:18|2.7114
01:04:20|2.7114
01:04:20|2.7114
01:04:22|2.71302
01:04:23|2.71302
01:04:23|2.71242
01:04:24|2.71242
01:04:26|2.71242
01:04:26|2.71241
01:04:28|2.71259
01:04:28|2.71259
01:04:30|2.71202
01:04:30|2.71202
01:04:32|2.71202
01:04:33|2.71202
01:04:34|2.71202
01:04:34|2.71202
01:04:36|2.71202
01:04:36|2.71202
01:04:37|2.71202
01:04:38|2.71117
01:04:39|2.71088
01:04:41|2.711
01:04:42|2.711
01:04:42|2.71096
01:04:44|2.71096
01:04:45|2.71096
01:04:46|2.7107
01:04:47|2.7107
01:04:48|2.7107
01:04:50|2.71202
01:04:51|2.71202
01:04:51|2.71141
01:04:53|2.71141
01:04:54|2.71141
01:04:55|2.71141
01:04:56|2.71081
01:04:57|2.71141
01:04:58|2.7112
01:05:00|2.7112
01:05:01|2.7112
01:05:01|2.7112
01:05:03|2.71144
01:05:03|2.71144
01:05:05|2.71144
01:05:06|2.71144
01:05:06|2.71144
01:05:08|2.71201
01:05:09|2.71201
01:05:09|2.71246
01:05:10|2.71246
01:05:12|2.71246
01:05:12|2.71328
01:05:13|2.71314
01:05:15|2.71315
01:05:15|2.71315
01:05:17|2.71315
01:05:17|2.71315
01:05:19|2.71316
01:05:19|2.71316
01:05:21|2.71316
01:05:22|2.71316
01:05:23|2.71316
01:05:24|2.71316
01:05:24|2.71316
01:05:26|2.71316
01:05:27|2.71316
01:05:28|2.71316
01:05:29|2.71316
01:05:30|2.71316
01:05:30|2.71337
01:05:32|2.71337
01:05:33|2.71337
01:05:34|2.71463
01:05:35|2.71463
01:05:35|2.71468
01:05:37|2.71467
01:05:38|2.71519
01:05:39|2.71519
01:05:40|2.7154
01:05:41|2.7154
01:05:42|2.7154
01:05:43|2.71609
01:05:44|2.71609
01:05:45|2.71609
01:05:46|2.7162
01:05:46|2.71627
01:05:49|2.71627
01:05:49|2.71627
01:05:51|2.71627
01:05:53|2.71627
01:05:54|2.71627
01:05:55|2.71678
01:05:56|2.71678
01:05:56|2.71678
01:05:58|2.71827
01:05:59|2.7198
01:06:00|2.7198
01:06:01|2.7198
01:06:02|2.7198
01:06:03|2.7198
01:06:04|2.71935
01:06:05|2.71935
01:06:06|2.71935
01:06:07|2.72097
01:06:08|2.72097
01:06:09|2.72097
01:06:10|2.7206
01:06:11|2.7206
01:06:12|2.7206
01:06:13|2.7206
01:06:14|2.7228
01:06:15|2.72299
01:06:16|2.72299
01:06:17|2.72328
01:06:18|2.72328
01:06:19|2.72317
01:06:20|2.72317
01:06:21|2.72328
01:06:22|2.72359
01:06:23|2.7236
01:06:24|2.72327
01:06:25|2.72327
01:06:26|2.72327
01:06:27|2.72327
01:06:28|2.72327
01:06:29|2.72327
01:06:31|2.72327
01:06:31|2.72327
01:06:33|2.72327
01:06:33|2.72239
01:06:34|2.72252
01:06:35|2.72301
01:06:36|2.72301
01:06:38|2.72265
01:06:38|2.7228
01:06:39|2.723
01:06:40|2.72281
01:06:41|2.72281
01:06:43|2.72302
01:06:43|2.72306
01:06:44|2.7226
01:06:45|2.7226
01:06:47|2.7226
01:06:48|2.72222
01:06:48|2.72222
01:06:50|2.72222
01:06:51|2.72222
01:06:53|2.72222
01:06:53|2.72222
01:06:54|2.72248
01:06:56|2.72227
01:06:56|2.72227
01:06:57|2.72227
01:06:59|2.72227
01:06:59|2.72283
01:07:01|2.72302
01:07:01|2.72264
01:07:02|2.72361
01:07:04|2.72361
01:07:05|2.72361
01:07:06|2.72358
01:07:06|2.72312
01:07:08|2.72111
01:07:09|2.72111
01:07:10|2.72225
01:07:11|2.72225
01:07:11|2.72225
01:07:13|2.72225
01:07:14|2.72225
01:07:15|2.72225
01:07:16|2.72225
01:07:17|2.72225
01:07:18|2.72225
01:07:18|2.72225
01:07:20|2.72225
01:07:21|2.72268
01:07:22|2.72268
01:07:23|2.7222
01:07:23|2.7222
01:07:25|2.7222
01:07:26|2.7222
01:07:27|2.7222
01:07:28|2.7223
01:07:29|2.7223
01:07:30|2.7223
01:07:31|2.7223
01:07:32|2.7223
01:07:33|2.7223
01:07:34|2.7223
01:07:35|2.7223
01:07:36|2.7223
01:07:37|2.7223
01:07:38|2.7223
01:07:39|2.722
01:07:40|2.72215
01:07:41|2.7194
01:07:42|2.7194
01:07:43|2.7194
01:07:44|2.7194
01:07:45|2.72009
01:07:46|2.72011
01:07:47|2.72089
01:07:48|2.72089
01:07:49|2.72089
01:07:51|2.72089
01:07:52|2.7213
01:07:53|2.72201
01:07:54|2.72201
01:07:55|2.72201
01:07:56|2.72335
01:07:57|2.72335
01:07:58|2.72335
01:07:59|2.72335
01:08:00|2.72341
01:08:01|2.72341
01:08:02|2.72341
01:08:03|2.72362
01:08:05|2.72362
01:08:05|2.72362
01:08:07|2.72362
01:08:07|2.72362
01:08:08|2.7234
01:08:10|2.7234
01:08:10|2.7234
01:08:11|2.7234
01:08:12|2.7234
01:08:14|2.7234
01:08:14|2.7234
01:08:16|2.7234
01:08:17|2.72389
01:08:17|2.72389
01:08:18|2.724
01:08:20|2.7237
01:08:20|2.7237
01:08:21|2.72341
01:08:22|2.72341
01:08:24|2.72341
01:08:24|2.72359
01:08:25|2.72359
01:08:26|2.72359
01:08:27|2.724
01:08:28|2.724
01:08:29|2.724
01:08:30|2.724
01:08:31|2.72304
01:08:32|2.7232
01:08:33|2.72339
01:08:34|2.72339
01:08:35|2.724
01:08:36|2.72399
01:08:37|2.72399
01:08:38|2.72399
01:08:40|2.72399
01:08:41|2.72399
01:08:41|2.7236
01:08:43|2.7236
01:08:43|2.7236
01:08:44|2.7238
01:08:45|2.724
01:08:47|2.724
01:08:47|2.724
01:08:49|2.724
01:08:49|2.724
01:08:50|2.724
01:08:51|2.72381
01:08:52|2.72381
01:08:53|2.72381
01:08:55|2.72381
01:08:56|2.72302
01:08:57|2.72381
01:08:57|2.72381
01:08:59|2.72381
01:09:00|2.72399
01:09:00|2.72399
01:09:02|2.724
01:09:03|2.72381
01:09:04|2.72381
01:09:04|2.72398
01:09:05|2.72398
01:09:07|2.72398
01:09:08|2.72398
01:09:09|2.724
01:09:10|2.724
01:09:11|2.724
01:09:13|2.724
01:09:13|2.724
01:09:14|2.72557
01:09:15|2.72568
01:09:17|2.72569
01:09:17|2.72569
01:09:18|2.72569
01:09:20|2.72569
01:09:21|2.72569
01:09:22|2.72569
01:09:23|2.72569
01:09:23|2.72569
01:09:24|2.7258
01:09:26|2.7258
01:09:27|2.72719
01:09:28|2.72719
01:09:29|2.72701
01:09:30|2.72701
01:09:31|2.72701
01:09:32|2.72701
01:09:33|2.72726
01:09:34|2.72704
01:09:35|2.72704
01:09:36|2.72569
01:09:37|2.72569
01:09:38|2.72381
01:09:39|2.72381
01:09:40|2.72381
01:09:41|2.72381
01:09:42|2.72427
01:09:43|2.72427
01:09:44|2.72427
01:09:45|2.72427
01:09:46|2.72421
01:09:47|2.72421
01:09:48|2.72421
01:09:49|2.72481
01:09:50|2.72481
01:09:51|2.725
01:09:53|2.725
01:09:54|2.725
01:09:55|2.72544
01:09:56|2.72544
01:09:58|2.7262
01:09:59|2.7262
01:10:00|2.7262
01:10:01|2.72637
01:10:01|2.72676
01:10:03|2.72676
01:10:03|2.72676
01:10:05|2.72676
01:10:06|2.72676
01:10:07|2.72676
01:10:07|2.7258
01:10:09|2.7258
01:10:10|2.72572
01:10:11|2.72572
01:10:12|2.72572
01:10:13|2.7258
01:10:14|2.7258
01:10:15|2.726
01:10:15|2.7262
01:10:17|2.7262
01:10:17|2.7262
01:10:18|2.7262
01:10:21|2.7262
01:10:21|2.7262
01:10:22|2.7262
01:10:23|2.72619
01:10:25|2.727
01:10:26|2.727
01:10:27|2.7272
01:10:27|2.7272
01:10:28|2.7271
01:10:29|2.72702
01:10:30|2.72702
01:10:32|2.72621
01:10:32|2.72621
01:10:33|2.72621
01:10:34|2.72621
01:10:36|2.72689
01:10:37|2.72689
01:10:39|2.72663
01:10:40|2.72663
01:10:40|2.72516
01:10:42|2.72516
01:10:43|2.72511
01:10:44|2.72511
01:10:44|2.72511
01:10:46|2.72511
01:10:47|2.72511
01:10:47|2.72511
01:10:48|2.72511
01:10:50|2.72511
01:10:52|2.72511
01:10:53|2.72511
01:10:54|2.72562
01:10:55|2.72562
01:10:56|2.7263
01:10:57|2.7263
01:10:58|2.7263
01:11:00|2.72764
01:11:01|2.72764
01:11:01|2.72764
01:11:02|2.72764
01:11:04|2.72764
01:11:05|2.72764
01:11:06|2.72614
01:11:07|2.72614
01:11:08|2.72614
01:11:09|2.72383
01:11:10|2.72329
01:11:11|2.72329
01:11:12|2.72329
01:11:13|2.72329
01:11:14|2.72329
01:11:16|2.72329
01:11:17|2.72329
01:11:18|2.72329
01:11:19|2.72329
01:11:21|2.72606
01:11:21|2.72606
01:11:23|2.72611
01:11:24|2.72611
01:11:25|2.72611
01:11:27|2.72611
01:11:28|2.72611
01:11:29|2.72611
01:11:30|2.72611
01:11:31|2.72801
01:11:32|2.72879
01:11:33|2.72833
01:11:34|2.72833
01:11:35|2.72833
01:11:36|2.7278
01:11:37|2.72818
01:11:38|2.72879
01:11:38|2.72902
01:11:39|2.72902
01:11:41|2.729
01:11:42|2.729
01:11:42|2.72946
01:11:43|2.72946
01:11:45|2.72946
01:11:46|2.73016
01:11:47|2.73016
01:11:47|2.73178
01:11:49|2.73178
01:11:50|2.732
01:11:51|2.732
01:11:52|2.73249
01:11:53|2.73249
01:11:54|2.73249
01:11:55|2.73161
01:11:56|2.7325
01:11:58|2.7325
01:11:58|2.7325
01:12:00|2.7325
01:12:01|2.73201
01:12:02|2.73201
01:12:02|2.73201
01:12:04|2.73271
01:12:04|2.73271
01:12:06|2.73292
01:12:07|2.73292
01:12:08|2.73367
01:12:09|2.73367
01:12:09|2.73367
01:12:11|2.73355
01:12:12|2.73353
01:12:12|2.73262
01:12:14|2.73262
01:12:15|2.73262
01:12:15|2.733
01:12:17|2.73352
01:12:19|2.73234
01:12:20|2.73319
01:12:21|2.73305
01:12:22|2.73072
01:12:23|2.73072
01:12:24|2.73072
01:12:25|2.73059
01:12:26|2.73059
01:12:27|2.72901
01:12:28|2.72901
01:12:29|2.729
01:12:30|2.729
01:12:31|2.729
01:12:32|2.729
01:12:33|2.729
01:12:34|2.729
01:12:35|2.729
01:12:36|2.729
01:12:37|2.729
01:12:38|2.729
01:12:39|2.729
01:12:40|2.7288
01:12:41|2.7288
01:12:42|2.7288
01:12:43|2.72881
01:12:44|2.72881
01:12:45|2.72881
01:12:46|2.72734
01:12:47|2.72734
01:12:48|2.72734
01:12:49|2.72734
01:12:50|2.72734
01:12:51|2.72734
01:12:52|2.72734
01:12:53|2.72734
01:12:54|2.72734
01:12:55|2.72734
01:12:56|2.72734
01:12:57|2.72734
01:12:58|2.73177
01:12:59|2.73199
01:13:01|2.7316
01:13:02|2.7316
01:13:02|2.7316
01:13:03|2.7316
01:13:05|2.7316
01:13:06|2.7294
01:13:07|2.7294
01:13:08|2.7294
01:13:09|2.7294
01:13:10|2.7294
01:13:11|2.7294
01:13:12|2.7294
01:13:13|2.7294
01:13:14|2.73018
01:13:16|2.73
01:13:17|2.73
01:13:18|2.73
01:13:19|2.72988
01:13:21|2.72988
01:13:22|2.73015
01:13:22|2.73015
01:13:23|2.73015
01:13:24|2.73015
01:13:26|2.73
01:13:26|2.73
01:13:28|2.73017
01:13:29|2.73017
01:13:30|2.72981
01:13:31|2.72981
01:13:32|2.72981
01:13:33|2.72981
01:13:34|2.72947
01:13:35|2.72947
01:13:36|2.72947
01:13:37|2.72947
01:13:38|2.72947
01:13:39|2.72947
01:13:40|2.72947
01:13:42|2.72947
01:13:42|2.72947
01:13:44|2.72947
01:13:44|2.72947
01:13:46|2.72947
01:13:46|2.72947
01:13:48|2.72989
01:13:48|2.72989
01:13:50|2.72989
01:13:51|2.72981
01:13:52|2.72923
01:13:52|2.7294
01:13:53|2.7294
01:13:54|2.7294
01:13:56|2.72956
01:13:57|2.72956
01:13:57|2.73156
01:13:59|2.73156
01:14:00|2.73156
01:14:00|2.73156
01:14:02|2.73141
01:14:04|2.73141
01:14:04|2.73141
01:14:05|2.73141
01:14:06|2.73141
01:14:08|2.73141
01:14:08|2.73075
01:14:09|2.73075
01:14:10|2.73072
01:14:11|2.73072
01:14:12|2.73072
01:14:13|2.73072
01:14:14|2.73072
01:14:15|2.73072
01:14:17|2.73102
01:14:17|2.73102
01:14:19|2.73102
01:14:19|2.73096
01:14:21|2.73096
01:14:22|2.73096
01:14:23|2.73096
01:14:24|2.7314
01:14:24|2.7314
01:14:26|2.7314
01:14:27|2.7314
01:14:28|2.7314
01:14:29|2.73101
01:14:30|2.73101
01:14:30|2.732
01:14:32|2.732
01:14:33|2.732
01:14:34|2.73274
01:14:35|2.73274
01:14:36|2.7324
01:14:37|2.73378
01:14:38|2.73378
01:14:39|2.7324
01:14:40|2.7322
01:14:41|2.7322
01:14:42|2.7322
01:14:43|2.7322
01:14:44|2.7328
01:14:45|2.7328
01:14:46|2.73279
01:14:47|2.73279
01:14:48|2.73279
01:14:49|2.73279
01:14:50|2.73279
01:14:51|2.7324
01:14:52|2.7324
01:14:53|2.7324
01:14:54|2.7324
01:14:55|2.7324
01:14:56|2.7328
01:14:57|2.7328
01:14:59|2.7328
01:15:00|2.7328
01:15:01|2.7328
01:15:02|2.7328
01:15:02|2.73117
01:15:03|2.73117
01:15:05|2.73117
01:15:06|2.73379
01:15:07|2.73444
01:15:07|2.73444
01:15:08|2.73444
01:15:09|2.73359
01:15:11|2.73359
01:15:11|2.7328
01:15:12|2.7328
01:15:14|2.73128
01:15:15|2.73128
01:15:17|2.73121
01:15:18|2.73
01:15:19|2.73
01:15:19|2.73
01:15:21|2.73
01:15:22|2.73
01:15:23|2.73
01:15:24|2.73041
01:15:25|2.73
01:15:27|2.73
01:15:28|2.72789
01:15:28|2.72789
01:15:30|2.72789
01:15:30|2.72789
01:15:32|2.72781
01:15:32|2.72781
01:15:34|2.7268
01:15:35|2.72659
01:15:36|2.72659
01:15:37|2.72659
01:15:38|2.72719
01:15:39|2.72719
01:15:41|2.7274
01:15:42|2.72765
01:15:42|2.72765
01:15:43|2.72765
01:15:45|2.72831
01:15:45|2.72842
01:15:47|2.72842
01:15:47|2.72869
01:15:48|2.72752
01:15:49|2.72752
01:15:50|2.72752
01:15:52|2.72752
01:15:54|2.72752
01:15:55|2.72818
01:15:56|2.72818
01:15:57|2.72818
01:15:58|2.72818
01:15:59|2.72818
01:16:00|2.7292
01:16:01|2.72839
01:16:02|2.72715
01:16:04|2.72715
01:16:04|2.72715
01:16:06|2.72816
01:16:07|2.72816
01:16:07|2.72816
01:16:09|2.72816
01:16:09|2.7284
01:16:11|2.72816
01:16:12|2.72799
01:16:13|2.72799
01:16:13|2.72799
01:16:15|2.72799
01:16:16|2.72821
01:16:17|2.72801
01:16:18|2.72801
01:16:18|2.72801
01:16:20|2.72801
01:16:21|2.72821
01:16:21|2.72821
01:16:23|2.72839
01:16:24|2.72839
01:16:25|2.72839
01:16:26|2.72839
01:16:27|2.72839
01:16:28|2.72839
01:16:28|2.72839
01:16:30|2.72879
01:16:31|2.72879
01:16:32|2.72879
01:16:33|2.72879
01:16:34|2.72879
01:16:35|2.72879
01:16:36|2.72879
01:16:37|2.72866
01:16:38|2.72842
01:16:39|2.72842
01:16:40|2.72842
01:16:41|2.72842
01:16:42|2.72842
01:16:43|2.72842
01:16:44|2.72842
01:16:45|2.72842
01:16:46|2.72842
01:16:47|2.72842
01:16:48|2.72842
01:16:50|2.72842
01:16:50|2.72842
01:16:52|2.72842
01:16:52|2.72842
01:16:54|2.72842
01:16:55|2.72842
01:16:55|2.72842
01:16:57|2.72842
01:16:58|2.72842
01:16:59|2.72842
01:16:59|2.72842
01:17:01|2.72842
01:17:02|2.72814
01:17:03|2.72814
01:17:04|2.72799
01:17:05|2.72799
01:17:06|2.72799
01:17:07|2.72799
01:17:08|2.7281
01:17:09|2.72822
01:17:10|2.72855
01:17:10|2.72871
01:17:12|2.72871
01:17:12|2.73027
01:17:14|2.73151
01:17:15|2.73151
01:17:16|2.73151
01:17:16|2.73151
01:17:18|2.73151
01:17:19|2.73123
01:17:20|2.73123
01:17:21|2.73123
01:17:21|2.73123
01:17:23|2.73123
01:17:24|2.73123
01:17:25|2.73123
01:17:26|2.73123
01:17:27|2.73123
01:17:29|2.7308
01:17:29|2.7308
01:17:31|2.7308
01:17:31|2.73088
01:17:33|2.73088
01:17:34|2.73088
01:17:34|2.73088
01:17:36|2.73088
01:17:36|2.73088
01:17:37|2.73088
01:17:38|2.73088
01:17:40|2.7308
01:17:40|2.7308
01:17:42|2.7308
01:17:42|2.7308
01:17:44|2.73113
01:17:44|2.73113
01:17:45|2.73151
01:17:47|2.73151
01:17:48|2.73151
01:17:49|2.73151
01:17:49|2.73151
01:17:51|2.73151
01:17:53|2.73173
01:17:54|2.73173
01:17:55|2.73173
01:17:55|2.73173
01:17:57|2.73166
01:17:58|2.73166
01:17:58|2.7324
01:17:59|2.7324
01:18:00|2.7324
01:18:02|2.73296
01:18:02|2.73162
01:18:03|2.73162
01:18:04|2.73151
01:18:05|2.73151
01:18:06|2.73151
01:18:07|2.73151
01:18:08|2.73151
01:18:10|2.73151
01:18:10|2.73151
01:18:11|2.73099
01:18:13|2.73099
01:18:13|2.73099
01:18:15|2.73099
01:18:15|2.73099
01:18:16|2.73099
01:18:17|2.73099
01:18:19|2.73073
01:18:20|2.73073
01:18:21|2.73073
01:18:22|2.73073
01:18:23|2.73073
01:18:24|2.73076
01:18:25|2.731
01:18:26|2.731
01:18:27|2.731
01:18:28|2.731
01:18:29|2.731
01:18:30|2.731
01:18:31|2.731
01:18:32|2.73115
01:18:33|2.73115
01:18:34|2.73115
01:18:35|2.73115
01:18:37|2.73115
01:18:37|2.73115
01:18:38|2.73115
01:18:40|2.731
01:18:41|2.7316
01:18:42|2.7316
01:18:42|2.7316
01:18:43|2.7316
01:18:44|2.7316
01:18:45|2.7316
01:18:47|2.7316
01:18:47|2.7316
01:18:49|2.7316
01:18:50|2.7316
01:18:51|2.7316
01:18:52|2.7316
01:18:54|2.73161
01:18:54|2.73161
01:18:56|2.73161
01:18:57|2.73161
01:18:58|2.7322
01:18:59|2.7322
01:19:00|2.733
01:19:00|2.73303
01:19:02|2.73262
01:19:03|2.73262
01:19:03|2.733
01:19:04|2.73271
01:19:06|2.73271
01:19:07|2.73195
01:19:08|2.73225
01:19:08|2.73225
01:19:10|2.73339
01:19:11|2.73339
01:19:12|2.73339
01:19:13|2.73339
01:19:14|2.73339
01:19:16|2.73339
01:19:16|2.73438
01:19:17|2.73438
01:19:18|2.73384
01:19:19|2.73384
01:19:20|2.73384
01:19:21|2.73384
01:19:23|2.73494
01:19:23|2.73494
01:19:24|2.73494
01:19:26|2.73495
01:19:26|2.73495
01:19:27|2.73495
01:19:28|2.73495
01:19:29|2.73495
01:19:30|2.73495
01:19:32|2.73495
01:19:32|2.7348
01:19:33|2.7348
01:19:34|2.7348
01:19:35|2.7348
01:19:37|2.73441
01:19:37|2.73441
01:19:38|2.73441
01:19:39|2.73383
01:19:41|2.73383
01:19:41|2.73383
01:19:43|2.73383
01:19:43|2.73383
01:19:44|2.73383
01:19:46|2.73394
01:19:47|2.73394
01:19:48|2.73394
01:19:49|2.73394
01:19:50|2.733
01:19:51|2.7329
01:19:52|2.73228
01:19:53|2.73228
01:19:54|2.73228
01:19:55|2.73228
01:19:56|2.73228
01:19:57|2.73228
01:19:58|2.73228
01:19:59|2.73228
01:20:00|2.73214
01:20:02|2.73214
01:20:02|2.73214
01:20:03|2.73214
01:20:05|2.73214
01:20:06|2.73214
01:20:06|2.73214
01:20:07|2.73214
01:20:08|2.73167
01:20:09|2.73167
01:20:10|2.73167
01:20:11|2.73167
01:20:12|2.73167
01:20:14|2.73167
01:20:14|2.73167
01:20:15|2.73105
01:20:17|2.73105
01:20:18|2.73105
01:20:19|2.73105
01:20:20|2.73105
01:20:21|2.73105
01:20:22|2.73141
01:20:22|2.73141
01:20:24|2.73141
01:20:25|2.73141
01:20:26|2.73141
01:20:27|2.73141
01:20:28|2.73141
01:20:29|2.73141
01:20:30|2.73141
01:20:31|2.73122
01:20:32|2.73064
01:20:33|2.7278
01:20:34|2.72492
01:20:35|2.72557
01:20:36|2.72557
01:20:37|2.72557
01:20:38|2.72489
01:20:39|2.7246
01:20:40|2.72518
01:20:41|2.72518
01:20:42|2.72518
01:20:43|2.7248
01:20:44|2.72437
01:20:46|2.72478
01:20:47|2.72478
01:20:48|2.72501
01:20:49|2.72501
01:20:50|2.725
01:20:52|2.725
01:20:52|2.725
01:20:53|2.725
01:20:54|2.725
01:20:56|2.725
01:20:57|2.72503
01:20:58|2.72503
01:20:59|2.7252
01:21:00|2.725
01:21:01|2.72389
01:21:02|2.72479
01:21:02|2.72479
01:21:04|2.725
01:21:04|2.725
01:21:05|2.725
01:21:07|2.725
01:21:07|2.725
01:21:09|2.72471
01:21:09|2.72471
01:21:10|2.72542
01:21:12|2.72542
01:21:13|2.72544
01:21:14|2.72555
01:21:15|2.72591
01:21:16|2.72591
01:21:17|2.72591
01:21:17|2.72591
01:21:19|2.72591
01:21:19|2.72591
01:21:21|2.72591
01:21:22|2.726
01:21:22|2.726
01:21:23|2.72692
01:21:25|2.72692
01:21:26|2.72692
01:21:27|2.7266
01:21:28|2.72461
01:21:28|2.724
01:21:30|2.72519
01:21:30|2.72519
01:21:31|2.72519
01:21:32|2.72519
01:21:34|2.72519
01:21:35|2.72601
01:21:36|2.72601
01:21:37|2.72601
01:21:37|2.72601
01:21:39|2.72601
01:21:39|2.72601
01:21:41|2.72601
01:21:42|2.72601
01:21:44|2.72787
01:21:45|2.72787
01:21:46|2.72787
01:21:47|2.72787
01:21:48|2.72787
01:21:49|2.72787
01:21:51|2.729
01:21:51|2.729
01:21:52|2.729
01:21:53|2.72882
01:21:54|2.72882
01:21:56|2.72882
01:21:56|2.72872
01:21:57|2.72872
01:21:59|2.72721
01:22:00|2.72721
01:22:01|2.72761
01:22:02|2.72726
01:22:04|2.72726
01:22:04|2.72726
01:22:05|2.72726
01:22:06|2.72726
01:22:07|2.72726
01:22:08|2.727
01:22:10|2.72699
01:22:10|2.72699
01:22:11|2.72699
01:22:12|2.72699
01:22:13|2.72699
01:22:14|2.72699
01:22:15|2.72699
01:22:16|2.7268
01:22:17|2.7268
01:22:19|2.72661
01:22:19|2.72678
01:22:20|2.72679
01:22:21|2.72677
01:22:22|2.72677
01:22:23|2.72678
01:22:24|2.72678
01:22:26|2.72678
01:22:26|2.72621
01:22:27|2.72621
01:22:29|2.72621
01:22:29|2.72644
01:22:30|2.72632
01:22:31|2.72624
01:22:32|2.72624
01:22:33|2.72624
01:22:35|2.72624
01:22:36|2.72624
01:22:36|2.72624
01:22:37|2.727
01:22:38|2.727
01:22:39|2.727
01:22:40|2.72704
01:22:42|2.72704
01:22:42|2.72704
01:22:43|2.72704
01:22:45|2.7268
01:22:47|2.7268
01:22:47|2.7268
01:22:49|2.7268
01:22:50|2.7268
01:22:51|2.7268
01:22:51|2.7268
01:22:53|2.72679
01:22:54|2.72679
01:22:55|2.72679
01:22:56|2.72679
01:22:57|2.72676
01:22:57|2.72676
01:22:58|2.72676
01:23:00|2.7274
01:23:00|2.7274
01:23:02|2.7274
01:23:02|2.7274
01:23:04|2.7274
01:23:05|2.72675
01:23:06|2.72606
01:23:07|2.72606
01:23:08|2.72606
01:23:09|2.72606
01:23:09|2.72606
01:23:11|2.72606
01:23:12|2.72606
01:23:13|2.72606
01:23:14|2.72606
01:23:14|2.72606
01:23:15|2.72687
01:23:16|2.72687
01:23:18|2.72687
01:23:19|2.72687
01:23:20|2.72687
01:23:20|2.72687
01:23:22|2.72687
01:23:23|2.72687
01:23:24|2.72687
01:23:25|2.72687
01:23:26|2.72687
01:23:27|2.72682
01:23:28|2.72701
01:23:28|2.72701
01:23:29|2.72701
01:23:30|2.72701
01:23:31|2.72854
01:23:32|2.72854
01:23:33|2.72854
01:23:35|2.7292
01:23:36|2.7292
01:23:37|2.7292
01:23:37|2.7292
01:23:39|2.7292
01:23:40|2.7292
01:23:40|2.7292
01:23:42|2.7292
01:23:42|2.7292
01:23:44|2.7292
01:23:45|2.7292
01:23:46|2.7292
01:23:47|2.72898
01:23:48|2.72898
01:23:49|2.7292
01:23:49|2.73037
01:23:51|2.73037
01:23:52|2.73037
01:23:53|2.73037
01:23:54|2.7292
01:23:55|2.7292
01:23:57|2.72896
01:23:58|2.72896
01:23:58|2.72896
01:24:00|2.72896
01:24:01|2.72849
01:24:02|2.72849
01:24:03|2.72849
01:24:03|2.72849
01:24:04|2.72849
01:24:06|2.72849
01:24:07|2.72849
01:24:08|2.72849
01:24:08|2.72849
01:24:10|2.72849
01:24:11|2.72849
01:24:12|2.72849
01:24:13|2.72849
01:24:14|2.72849
01:24:14|2.72849
01:24:16|2.72849
01:24:16|2.72849
01:24:18|2.72849
01:24:19|2.7284
01:24:20|2.73
01:24:21|2.73
01:24:22|2.73
01:24:22|2.73
01:24:24|2.73
01:24:24|2.73
01:24:25|2.73
01:24:27|2.73024
01:24:27|2.73024
01:24:28|2.73024
01:24:30|2.73024
01:24:31|2.73024
01:24:32|2.73024
01:24:33|2.73026
01:24:34|2.73014
01:24:34|2.73014
01:24:35|2.73024
01:24:37|2.73024
01:24:37|2.73024
01:24:39|2.73024
01:24:39|2.73024
01:24:41|2.73005
01:24:41|2.73005
01:24:43|2.73005
01:24:45|2.73005
01:24:46|2.73005
01:24:47|2.7286
01:24:48|2.7286
01:24:49|2.7286
01:24:50|2.7286
01:24:51|2.7286
01:24:52|2.7286
01:24:53|2.7286
01:24:54|2.7286
01:24:55|2.72899
01:24:56|2.72899
01:24:57|2.72899
01:24:58|2.7293
01:24:59|2.7293
01:25:00|2.7293
01:25:01|2.7291
01:25:03|2.7291
01:25:03|2.7291
01:25:04|2.7291
01:25:06|2.7291
01:25:06|2.7291
01:25:07|2.7294
01:25:09|2.7294
01:25:09|2.7294
01:25:11|2.7294
01:25:11|2.7294
01:25:12|2.7294
01:25:13|2.7294
01:25:14|2.7294
01:25:15|2.73123
01:25:16|2.73123
01:25:17|2.73123
01:25:18|2.73244
01:25:19|2.73244
01:25:20|2.73171
01:25:21|2.73171
01:25:23|2.73159
01:25:24|2.73159
01:25:25|2.7306
01:25:26|2.7306
01:25:26|2.7306
01:25:27|2.7306
01:25:29|2.7306
01:25:30|2.72966
01:25:31|2.72966
01:25:31|2.72966
01:25:33|2.72966
01:25:33|2.72957
01:25:35|2.72891
01:25:35|2.72761
01:25:37|2.72777
01:25:37|2.72777
01:25:39|2.72777
01:25:40|2.72711
01:25:41|2.7262
01:25:41|2.7262
01:25:43|2.7262
01:25:44|2.72655
01:25:46|2.72547
01:25:47|2.72348
01:25:47|2.72266
01:25:49|2.7215
01:25:49|2.7215
01:25:51|2.7215
01:25:52|2.7215
01:25:52|2.72197
01:25:53|2.72197
01:25:54|2.72197
01:25:55|2.72197
01:25:57|2.7219
01:25:58|2.72147
01:25:59|2.72147
01:26:00|2.72147
01:26:01|2.72161
01:26:02|2.72161
01:26:03|2.72081
01:26:04|2.72081
01:26:05|2.72061
01:26:06|2.72
01:26:07|2.72
01:26:08|2.72
01:26:09|2.72
01:26:10|2.7193
01:26:11|2.71954
01:26:12|2.71954
01:26:13|2.71954
01:26:14|2.7193
01:26:15|2.7193
01:26:16|2.7193
01:26:17|2.71929
01:26:18|2.71929
01:26:19|2.7181
01:26:20|2.7181
01:26:21|2.7181
01:26:22|2.7181
01:26:23|2.7181
01:26:24|2.71809
01:26:25|2.7178
01:26:26|2.7178
01:26:27|2.7178
01:26:28|2.7178
01:26:29|2.7178
01:26:30|2.71867
01:26:32|2.71867
01:26:32|2.71867
01:26:33|2.71867
01:26:34|2.71899
01:26:35|2.71899
01:26:37|2.71899
01:26:37|2.71935
01:26:39|2.71935
01:26:39|2.71941
01:26:40|2.71987
01:26:41|2.71987
01:26:42|2.7194
01:26:43|2.7194
01:26:45|2.7194
01:26:46|2.7194
01:26:47|2.7194
01:26:48|2.7194
01:26:49|2.7187
01:26:50|2.71851
01:26:51|2.71851
01:26:52|2.71851
01:26:53|2.71851
01:26:54|2.71871
01:26:55|2.71871
01:26:56|2.71871
01:26:57|2.71871
01:26:58|2.71871
01:26:59|2.71871
01:27:00|2.71871
01:27:01|2.7202
01:27:02|2.71953
01:27:03|2.71953
01:27:04|2.71976
01:27:05|2.72
01:27:06|2.72
01:27:07|2.72
01:27:08|2.7196
01:27:09|2.7196
01:27:10|2.7196
01:27:11|2.71954
01:27:12|2.71954
01:27:13|2.71954
01:27:14|2.71954
01:27:16|2.71954
01:27:16|2.71954
01:27:18|2.71954
01:27:18|2.71902
01:27:20|2.71902
01:27:20|2.71902
01:27:21|2.71902
01:27:22|2.71902
01:27:24|2.71902
01:27:24|2.71859
01:27:25|2.71859
01:27:26|2.71841
01:27:27|2.71841
01:27:28|2.71841
01:27:29|2.71841
01:27:30|2.71841
01:27:31|2.71821
01:27:32|2.71821
01:27:34|2.71821
01:27:35|2.71821
01:27:35|2.71821
01:27:37|2.71821
01:27:37|2.71817
01:27:38|2.71817
01:27:39|2.719
01:27:41|2.71937
01:27:41|2.71937
01:27:42|2.71949
01:27:43|2.71949
01:27:44|2.71949
01:27:45|2.71949
01:27:46|2.71949
01:27:48|2.71949
01:27:49|2.71949
01:27:50|2.71949
01:27:50|2.71949
01:27:51|2.71949
01:27:52|2.71949
01:27:54|2.71949
01:27:55|2.71949
01:27:56|2.71949
01:27:57|2.71949
01:27:58|2.71949
01:27:59|2.71949
01:28:00|2.71945
01:28:01|2.71945
01:28:02|2.7184
01:28:03|2.718
01:28:04|2.718
01:28:05|2.718
01:28:06|2.71792
01:28:07|2.71792
01:28:08|2.71792
01:28:09|2.71792
01:28:10|2.71792
01:28:11|2.71792
01:28:12|2.71791
01:28:13|2.71791
01:28:14|2.71791
01:28:15|2.71791
01:28:16|2.71791
01:28:17|2.71791
01:28:18|2.71791
01:28:19|2.71791
01:28:20|2.71791
01:28:21|2.71751
01:28:22|2.71751
01:28:23|2.71755
01:28:24|2.71755
01:28:25|2.71755
01:28:26|2.71734
01:28:27|2.71735
01:28:28|2.71735
01:28:29|2.71735
01:28:30|2.71735
01:28:31|2.7176
01:28:32|2.7176
01:28:33|2.71707
01:28:34|2.71707
01:28:35|2.71707
01:28:36|2.71697
01:28:37|2.71697
01:28:38|2.71735
01:28:39|2.71959
01:28:40|2.71993
01:28:41|2.71993
01:28:43|2.71993
01:28:43|2.71993
01:28:45|2.71993
01:28:46|2.71993
01:28:47|2.71935
01:28:49|2.71935
01:28:50|2.71935
01:28:51|2.71935
01:28:51|2.71935
01:28:52|2.71935
01:28:53|2.71935
01:28:54|2.71927
01:28:56|2.71864
01:28:57|2.71864
01:28:57|2.71864
01:28:59|2.71864
01:28:59|2.71864
01:29:00|2.71864
01:29:02|2.71864
01:29:02|2.71819
01:29:04|2.71902
01:29:05|2.71828
01:29:05|2.71804
01:29:06|2.71804
01:29:07|2.71944
01:29:09|2.71869
01:29:10|2.71869
01:29:11|2.71874
01:29:12|2.71874
01:29:13|2.71874
01:29:14|2.71868
01:29:15|2.71838
01:29:16|2.71838
01:29:17|2.71838
01:29:18|2.71838
01:29:19|2.71838
01:29:20|2.71838
01:29:21|2.7184
01:29:22|2.71972
01:29:23|2.72037
01:29:24|2.72037
01:29:25|2.72037
01:29:26|2.72037
01:29:27|2.72037
01:29:28|2.71936
01:29:29|2.71936
01:29:30|2.71936
01:29:31|2.71936
01:29:32|2.71936
01:29:33|2.71936
01:29:34|2.71936
01:29:35|2.71936
01:29:36|2.71976
01:29:37|2.71976
01:29:38|2.71976
01:29:39|2.71976
01:29:40|2.71976
01:29:41|2.71976
01:29:42|2.71976
01:29:44|2.71976
01:29:44|2.71976
01:29:45|2.71976
01:29:47|2.71951
01:29:49|2.71951
01:29:50|2.71951
01:29:51|2.71972
01:29:52|2.71972
01:29:53|2.71972
01:29:55|2.71972
01:29:56|2.7202
01:29:56|2.72089
01:29:57|2.7214
01:29:59|2.7214
01:29:59|2.72104
01:30:01|2.72104
01:30:01|2.72119
01:30:02|2.72041
01:30:03|2.71984
01:30:05|2.71984
01:30:06|2.71984
01:30:06|2.71995
01:30:07|2.7204
01:30:09|2.7204
01:30:09|2.72061
01:30:10|2.72061
01:30:12|2.71969
01:30:12|2.71969
01:30:14|2.71969
01:30:15|2.71969
01:30:16|2.7202
01:30:17|2.7202
01:30:19|2.7202
01:30:20|2.71981
01:30:21|2.72023
01:30:22|2.71968
01:30:22|2.7189
01:30:23|2.7189
01:30:24|2.7189
01:30:26|2.7189
01:30:26|2.7189
01:30:28|2.7189
01:30:29|2.7189
01:30:30|2.7189
01:30:32|2.7189
01:30:33|2.7189
01:30:33|2.7189
01:30:35|2.71777
01:30:35|2.7182
01:30:37|2.7176
01:30:38|2.7176
01:30:39|2.717
01:30:40|2.71615
01:30:41|2.71615
01:30:42|2.71574
01:30:43|2.71574
01:30:44|2.71541
01:30:45|2.71541
01:30:46|2.71552
01:30:47|2.71552
01:30:48|2.71552
01:30:49|2.71534
01:30:51|2.7149
01:30:52|2.7149
01:30:53|2.7149
01:30:54|2.71337
01:30:55|2.71318
01:30:55|2.71318
01:30:57|2.71318
01:30:57|2.71318
01:30:59|2.71318
01:31:00|2.71318
01:31:00|2.7122
01:31:02|2.7122
01:31:02|2.71315
01:31:04|2.71315
01:31:05|2.713
01:31:06|2.713
01:31:07|2.71312
01:31:08|2.71312
01:31:09|2.71312
01:31:09|2.71312
01:31:11|2.71321
01:31:12|2.71321
01:31:13|2.71321
01:31:14|2.71383
01:31:15|2.71383
01:31:16|2.71421
01:31:17|2.71437
01:31:18|2.71437
01:31:19|2.71467
01:31:20|2.71467
01:31:21|2.71467
01:31:22|2.71553
01:31:22|2.71553
01:31:24|2.71553
01:31:25|2.71553
01:31:26|2.71502
01:31:26|2.71502
01:31:27|2.7142
01:31:29|2.7142
01:31:31|2.7142
01:31:32|2.7142
01:31:32|2.7142
01:31:33|2.71113
01:31:34|2.71113
01:31:36|2.71113
01:31:37|2.71113
01:31:38|2.71113
01:31:39|2.71113
01:31:40|2.71113
01:31:41|2.71113
01:31:42|2.71113
01:31:43|2.71166
01:31:44|2.71166
01:31:45|2.71111
01:31:46|2.71111
01:31:46|2.71169
01:31:47|2.71169
01:31:49|2.71169
01:31:50|2.712
01:31:51|2.712
01:31:51|2.712
01:31:53|2.71204
01:31:54|2.71204
01:31:55|2.71142
01:31:56|2.71142
01:31:57|2.71153
01:31:58|2.71153
01:31:58|2.71265
01:31:59|2.71265
01:32:01|2.71265
01:32:02|2.71265
01:32:03|2.71265
01:32:05|2.71261
01:32:05|2.71261
01:32:07|2.71261
01:32:08|2.71261
01:32:08|2.71261
01:32:09|2.71261
01:32:11|2.71298
01:32:12|2.71298
01:32:12|2.71298
01:32:14|2.71298
01:32:15|2.71298
01:32:15|2.71298
01:32:16|2.71298
01:32:17|2.71298
01:32:18|2.71195
01:32:19|2.71195
01:32:20|2.7118
01:32:22|2.7118
01:32:23|2.7118
01:32:23|2.7111
01:32:24|2.7111
01:32:26|2.7111
01:32:26|2.71094
01:32:27|2.71094
01:32:29|2.71108
01:32:31|2.71108
01:32:32|2.71179
01:32:33|2.71179
01:32:34|2.71179
01:32:35|2.71179
01:32:36|2.71179
01:32:38|2.71179
01:32:38|2.71115
01:32:40|2.71115
01:32:41|2.71179
01:32:42|2.71218
01:32:43|2.71231
01:32:43|2.71231
01:32:44|2.71231
01:32:45|2.71231
01:32:47|2.71231
01:32:47|2.71231
01:32:48|2.71231
01:32:50|2.71254
01:32:50|2.71254
01:32:52|2.71256
01:32:53|2.71126
01:32:53|2.71098
01:32:55|2.71098
01:32:56|2.71098
01:32:56|2.71077
01:32:58|2.71077
01:32:59|2.71077
01:32:59|2.71088
01:33:01|2.71088
01:33:01|2.71234
01:33:03|2.71179
01:33:03|2.71632
01:33:04|2.71685
01:33:05|2.71768
01:33:06|2.71868
01:33:07|2.71868
01:33:08|2.71868
01:33:09|2.71868
01:33:11|2.71868
01:33:12|2.71868
01:33:12|2.71868
01:33:13|2.71868
01:33:15|2.71868
01:33:15|2.71868
01:33:16|2.71661
01:33:18|2.71661
01:33:18|2.71661
01:33:19|2.716
01:33:20|2.71646
01:33:21|2.71646
01:33:23|2.71646
01:33:24|2.71646
01:33:25|2.71644
01:33:25|2.71644
01:33:27|2.71644
01:33:27|2.71494
01:33:29|2.71494
01:33:30|2.71494
01:33:32|2.71494
01:33:33|2.71494
01:33:34|2.71494
01:33:35|2.71494
01:33:35|2.71494
01:33:37|2.71462
01:33:38|2.71462
01:33:39|2.71462
01:33:41|2.71462
01:33:42|2.71462
01:33:43|2.71462
01:33:44|2.71462
01:33:45|2.71462
01:33:46|2.71462
01:33:47|2.71462
01:33:48|2.71462
01:33:49|2.71462
01:33:50|2.71403
01:33:51|2.71403
01:33:52|2.71403
01:33:53|2.71202
01:33:55|2.71202
01:33:56|2.71204
01:33:56|2.71208
01:33:58|2.71208
01:33:59|2.71208
01:33:59|2.71208
01:34:01|2.71202
01:34:01|2.712
01:34:03|2.71202
01:34:04|2.71202
01:34:05|2.71185
01:34:05|2.71185
01:34:07|2.71185
01:34:07|2.71185
01:34:09|2.71185
01:34:09|2.71185
01:34:10|2.71185
01:34:12|2.71203
01:34:12|2.71203
01:34:13|2.71203
01:34:15|2.71203
01:34:15|2.71203
01:34:17|2.71203
01:34:17|2.7127
01:34:18|2.7118
01:34:19|2.7118
01:34:20|2.71152
01:34:22|2.71152
01:34:22|2.71152
01:34:23|2.71152
01:34:25|2.71152
01:34:26|2.71152
01:34:26|2.71152
01:34:27|2.71152
01:34:28|2.71152
01:34:29|2.71152
01:34:31|2.71152
01:34:32|2.71152
01:34:33|2.71152
01:34:34|2.71152
01:34:35|2.71152
01:34:36|2.71152
01:34:37|2.71152
01:34:39|2.71152
01:34:39|2.71171
01:34:41|2.71171
01:34:42|2.71171
01:34:43|2.71171
01:34:43|2.71136
01:34:44|2.71163
01:34:46|2.71163
01:34:46|2.71168
01:34:48|2.71168
01:34:49|2.71168
01:34:49|2.71171
01:34:50|2.71171
01:34:51|2.71184
01:34:52|2.71184
01:34:54|2.712
01:34:55|2.712
01:34:56|2.712
01:34:57|2.712
01:34:58|2.712
01:34:59|2.712
01:35:00|2.712
01:35:01|2.712
01:35:02|2.712
01:35:03|2.712
01:35:04|2.71211
01:35:05|2.71247
01:35:06|2.71247
01:35:07|2.71247
01:35:08|2.71247
01:35:09|2.71247
01:35:10|2.71248
01:35:11|2.71248
01:35:12|2.71248
01:35:13|2.71248
01:35:14|2.71248
01:35:15|2.71236
01:35:16|2.71236
01:35:17|2.71236
01:35:18|2.71193
01:35:19|2.71193
01:35:20|2.71193
01:35:21|2.71193
01:35:22|2.71193
01:35:23|2.71193
01:35:24|2.71193
01:35:25|2.71177
01:35:26|2.71177
01:35:27|2.71177
01:35:28|2.71206
01:35:29|2.71249
01:35:30|2.71249
01:35:31|2.71424
01:35:33|2.7165
01:35:33|2.7164
01:35:35|2.71685
01:35:36|2.71677
01:35:36|2.71786
01:35:38|2.71786
01:35:39|2.71786
01:35:40|2.71838
01:35:41|2.71838
01:35:42|2.71823
01:35:42|2.71823
01:35:43|2.71823
01:35:44|2.71823
01:35:46|2.71823
01:35:47|2.71759
01:35:48|2.71759
01:35:49|2.71759
01:35:49|2.71505
01:35:52|2.71512
01:35:52|2.71467
01:35:54|2.71291
01:35:54|2.7136
01:35:56|2.71535
01:35:56|2.71535
01:35:58|2.71698
01:35:58|2.716
01:35:59|2.716
01:36:01|2.716
01:36:02|2.716
01:36:03|2.716
01:36:04|2.716
01:36:05|2.716
01:36:05|2.716
01:36:07|2.716
01:36:07|2.7152
01:36:08|2.7152
01:36:09|2.7152
01:36:10|2.7152
01:36:12|2.7152
01:36:12|2.7152
01:36:13|2.7152
01:36:14|2.7152
01:36:16|2.7152
01:36:16|2.7152
01:36:17|2.71496
01:36:19|2.71444
01:36:19|2.71357
01:36:20|2.71378
01:36:21|2.71378
01:36:23|2.71378
01:36:24|2.71378
01:36:25|2.71378
01:36:26|2.71378
01:36:27|2.71378
01:36:28|2.71479
01:36:29|2.71479
01:36:31|2.7152
01:36:32|2.7152
01:36:34|2.71519
01:36:35|2.71519
01:36:36|2.7152
01:36:37|2.7152
01:36:38|2.71523
01:36:39|2.71523
01:36:40|2.71523
01:36:41|2.71523
01:36:42|2.71523
01:36:43|2.71523
01:36:44|2.71523
01:36:45|2.71523
01:36:45|2.71523
01:36:47|2.71523
01:36:47|2.71523
01:36:49|2.71523
01:36:50|2.71523
01:36:51|2.71523
01:36:52|2.7152
01:36:52|2.7152
01:36:54|2.7152
01:36:55|2.7152
01:36:56|2.7152
01:36:57|2.71616
01:36:57|2.71616
01:36:59|2.71616
01:36:59|2.71616
01:37:00|2.71616
01:37:02|2.71616
01:37:02|2.71616
01:37:04|2.71616
01:37:05|2.71616
01:37:06|2.71616
01:37:07|2.71616
01:37:08|2.71616
01:37:09|2.71657
01:37:10|2.71657
01:37:11|2.71684
01:37:12|2.71733
01:37:13|2.71712
01:37:14|2.71717
01:37:15|2.71717
01:37:16|2.71717
01:37:17|2.71717
01:37:18|2.71717
01:37:19|2.71717
01:37:20|2.71684
01:37:21|2.71684
01:37:22|2.71684
01:37:23|2.71684
01:37:24|2.71684
01:37:25|2.71684
01:37:26|2.7162
01:37:27|2.7162
01:37:28|2.7162
01:37:29|2.7162
01:37:30|2.7162
01:37:31|2.7162
01:37:32|2.71619
01:37:34|2.71619
01:37:35|2.71619
01:37:36|2.71585
01:37:36|2.71585
01:37:38|2.71585
01:37:39|2.71534
01:37:41|2.71534
01:37:42|2.71534
01:37:42|2.71534
01:37:43|2.71534
01:37:44|2.71518
01:37:45|2.71518
01:37:46|2.71602
01:37:47|2.71602
01:37:49|2.71602
01:37:50|2.71669
01:37:51|2.71669
01:37:51|2.71669
01:37:52|2.71669
01:37:53|2.71669
01:37:54|2.71669
01:37:56|2.71736
01:37:56|2.71736
01:37:57|2.71736
01:37:58|2.71736
01:37:59|2.71736
01:38:01|2.71736
01:38:02|2.71736
01:38:02|2.71736
01:38:03|2.71837
01:38:04|2.71837
01:38:05|2.71837
01:38:06|2.71837
01:38:07|2.71837
01:38:08|2.7168
01:38:09|2.717
01:38:10|2.717
01:38:11|2.717
01:38:13|2.717
01:38:14|2.717
01:38:15|2.71639
01:38:15|2.71639
01:38:16|2.71639
01:38:17|2.71639
01:38:18|2.71639
01:38:19|2.71647
01:38:20|2.71647
01:38:21|2.7168
01:38:22|2.7168
01:38:23|2.7168
01:38:24|2.7168
01:38:25|2.71662
01:38:27|2.71662
01:38:28|2.71662
01:38:28|2.71662
01:38:30|2.71662
01:38:30|2.71652
01:38:32|2.71652
01:38:33|2.71652
01:38:35|2.71662
01:38:36|2.71681
01:38:37|2.71681
01:38:38|2.71753
01:38:39|2.71753
01:38:39|2.71753
01:38:40|2.71753
01:38:41|2.71753
01:38:44|2.71787
01:38:45|2.71787
01:38:45|2.71787
01:38:47|2.71787
01:38:47|2.71787
01:38:49|2.71787
01:38:49|2.71787
01:38:51|2.71787
01:38:51|2.71787
01:38:52|2.71787
01:38:53|2.7182
01:38:55|2.7182
01:38:55|2.7182
01:38:57|2.71845
01:38:58|2.71845
01:38:58|2.71784
01:38:59|2.71784
01:39:00|2.71784
01:39:01|2.71784
01:39:02|2.71784
01:39:04|2.71786
01:39:04|2.71786
01:39:06|2.71786
01:39:07|2.71758
01:39:07|2.71758
01:39:09|2.71758
01:39:10|2.71758
01:39:10|2.71758
01:39:11|2.71662
01:39:13|2.71662
01:39:13|2.71669
01:39:15|2.71669
01:39:16|2.71669
01:39:17|2.71669
01:39:18|2.71669
01:39:19|2.71669
01:39:20|2.71669
01:39:21|2.71669
01:39:22|2.71669
01:39:23|2.71669
01:39:24|2.71669
01:39:25|2.71533
01:39:26|2.71533
01:39:27|2.716
01:39:28|2.716
01:39:29|2.716
01:39:30|2.716
01:39:31|2.716
01:39:32|2.716
01:39:33|2.716
01:39:35|2.716
01:39:36|2.716
01:39:38|2.716
01:39:39|2.715
01:39:41|2.715
01:39:41|2.715
01:39:43|2.715
01:39:45|2.71483
01:39:46|2.71483
01:39:47|2.7152
01:39:47|2.7152
01:39:48|2.7152
01:39:50|2.7152
01:39:50|2.7152
01:39:51|2.715
01:39:53|2.715
01:39:54|2.71522
01:39:54|2.71522
01:39:56|2.7153
01:39:56|2.715
01:39:57|2.715
01:39:59|2.715
01:39:59|2.715
01:40:01|2.715
01:40:02|2.7152
01:40:03|2.7152
01:40:03|2.71529
01:40:04|2.71529
01:40:06|2.71529
01:40:07|2.71529
01:40:07|2.71529
01:40:08|2.71314
01:40:09|2.713
01:40:11|2.713
01:40:11|2.713
01:40:12|2.713
01:40:13|2.71298
01:40:14|2.71298
01:40:15|2.71298
01:40:17|2.71298
01:40:17|2.71298
01:40:19|2.71298
01:40:20|2.714
01:40:20|2.71441
01:40:21|2.71441
01:40:22|2.71441
01:40:23|2.71441
01:40:25|2.71496
01:40:25|2.71496
01:40:27|2.71496
01:40:28|2.71496
01:40:28|2.71496
01:40:29|2.71496
01:40:30|2.71496
01:40:31|2.71496
01:40:32|2.71496
01:40:34|2.71496
01:40:36|2.71552
01:40:37|2.71589
01:40:38|2.71589
01:40:39|2.71589
01:40:40|2.71647
01:40:41|2.71726
01:40:42|2.71726
01:40:43|2.71726
01:40:44|2.71726
01:40:45|2.71726
01:40:46|2.71726
01:40:47|2.71716
01:40:49|2.71716
01:40:49|2.71716
01:40:50|2.71716
01:40:51|2.71727
01:40:52|2.71727
01:40:53|2.71673
01:40:54|2.71673
01:40:56|2.71673
01:40:57|2.71673
01:40:58|2.71673
01:40:59|2.71673
01:41:00|2.71675
01:41:01|2.71675
01:41:02|2.71614
01:41:03|2.71614
01:41:04|2.71614
01:41:05|2.71614
01:41:06|2.71614
01:41:07|2.71592
01:41:08|2.71592
01:41:09|2.71592
01:41:10|2.71592
01:41:11|2.71591
01:41:12|2.71591
01:41:13|2.71591
01:41:14|2.71591
01:41:15|2.71574
01:41:16|2.71539
01:41:17|2.71539
01:41:18|2.71539
01:41:19|2.71501
01:41:20|2.71524
01:41:21|2.71524
01:41:22|2.71524
01:41:24|2.71524
01:41:25|2.71524
01:41:25|2.71524
01:41:26|2.71526
01:41:27|2.71526
01:41:28|2.71526
01:41:29|2.71526
01:41:30|2.71526
01:41:31|2.71526
01:41:32|2.71526
01:41:34|2.71526
01:41:36|2.7172
01:41:36|2.71784
01:41:38|2.71784
01:41:39|2.71784
01:41:40|2.71784
01:41:40|2.71784
01:41:42|2.71784
01:41:43|2.71784
01:41:44|2.71783
01:41:44|2.71783
01:41:46|2.71783
01:41:47|2.71783
01:41:47|2.71748
01:41:49|2.71748
01:41:49|2.71701
01:41:51|2.71679
01:41:51|2.71679
01:41:53|2.71679
01:41:54|2.7162
01:41:55|2.7162
01:41:56|2.71648
01:41:57|2.71648
01:41:58|2.71648
01:41:59|2.71628
01:42:00|2.71628
01:42:01|2.71628
01:42:02|2.71628
01:42:03|2.71628
01:42:04|2.71628
01:42:05|2.71628
01:42:06|2.71524
01:42:07|2.71524
01:42:08|2.71524
01:42:09|2.71524
01:42:10|2.71524
01:42:11|2.71524
01:42:12|2.71524
01:42:13|2.71524
01:42:15|2.71524
01:42:15|2.71524
01:42:16|2.71524
01:42:17|2.71524
01:42:18|2.71524
01:42:19|2.71524
01:42:21|2.71524
01:42:21|2.71524
01:42:22|2.71541
01:42:24|2.71695
01:42:24|2.71695
01:42:25|2.71695
01:42:27|2.71695
01:42:28|2.71695
01:42:28|2.71861
01:42:30|2.71928
01:42:31|2.71928
01:42:31|2.71921
01:42:32|2.71921
01:42:34|2.71921
01:42:35|2.7192
01:42:35|2.7192
01:42:37|2.7192
01:42:38|2.7192
01:42:39|2.7192
01:42:40|2.7192
01:42:41|2.71929
01:42:42|2.71929
01:42:43|2.7198
01:42:44|2.7198
01:42:45|2.7198
01:42:46|2.7198
01:42:48|2.7198
01:42:48|2.7198
01:42:50|2.7198
01:42:50|2.71982
01:42:52|2.71982
01:42:52|2.71982
01:42:53|2.71982
01:42:55|2.71982
01:42:56|2.71932
01:42:57|2.71932
01:42:57|2.71932
01:42:59|2.71932
01:43:00|2.71932
01:43:01|2.71959
01:43:02|2.71959
01:43:02|2.71916
01:43:03|2.71916
01:43:05|2.71916
01:43:06|2.71916
01:43:07|2.71916
01:43:09|2.71916
01:43:09|2.71916
01:43:10|2.71916
01:43:12|2.71916
01:43:13|2.71916
01:43:14|2.71916
01:43:14|2.71916
01:43:16|2.7186
01:43:16|2.7186
01:43:18|2.71941
01:43:19|2.71941
01:43:20|2.71941
01:43:21|2.71936
01:43:22|2.71936
01:43:23|2.71936
01:43:24|2.71936
01:43:25|2.71936
01:43:26|2.71936
01:43:27|2.71936
01:43:28|2.71936
01:43:29|2.71936
01:43:30|2.71959
01:43:31|2.71959
01:43:32|2.71959
01:43:33|2.71959
01:43:34|2.71903
01:43:35|2.71903
01:43:37|2.71903
01:43:38|2.71903
01:43:39|2.71903
01:43:40|2.7194
01:43:42|2.7194
01:43:43|2.7194
01:43:44|2.7194
01:43:45|2.7194
01:43:46|2.7194
01:43:47|2.7194
01:43:48|2.7194
01:43:49|2.7194
01:43:50|2.71886
01:43:51|2.71886
01:43:52|2.71886
01:43:53|2.71886
01:43:54|2.71886
01:43:55|2.71886
01:43:56|2.71886
01:43:57|2.71886
01:43:58|2.71886
01:43:59|2.71886
01:44:00|2.71886
01:44:01|2.71886
01:44:02|2.71886
01:44:03|2.71886
01:44:04|2.71886
01:44:05|2.71886
01:44:06|2.71917
01:44:07|2.71918
01:44:08|2.71918
01:44:09|2.71918
01:44:11|2.71918
01:44:12|2.71922
01:44:13|2.71922
01:44:13|2.71922
01:44:14|2.71922
01:44:15|2.71922
01:44:17|2.71922
01:44:17|2.71922
01:44:19|2.71922
01:44:19|2.71922
01:44:20|2.71922
01:44:22|2.71922
01:44:22|2.71922
01:44:23|2.71922
01:44:24|2.71926
01:44:25|2.71926
01:44:26|2.71926
01:44:28|2.71926
01:44:28|2.71926
01:44:29|2.71926
01:44:30|2.71926
01:44:31|2.71926
01:44:32|2.71926
01:44:34|2.71926
01:44:34|2.71926
01:44:35|2.71998
01:44:37|2.71998
01:44:38|2.71998
01:44:40|2.71998
01:44:41|2.72388
01:44:41|2.72331
01:44:42|2.72331
01:44:43|2.72331
01:44:45|2.72331
01:44:46|2.72273
01:44:47|2.7232
01:44:48|2.7232
01:44:49|2.7232
01:44:50|2.7232
01:44:51|2.7232
01:44:51|2.7232
01:44:52|2.7241
01:44:53|2.7241
01:44:55|2.7241
01:44:56|2.7241
01:44:56|2.7241
01:44:58|2.72421
01:44:59|2.72421
01:45:00|2.724
01:45:01|2.7218
01:45:02|2.7218
01:45:02|2.7218
01:45:04|2.72075
01:45:06|2.72075
01:45:06|2.72075
01:45:07|2.72075
01:45:08|2.72075
01:45:10|2.72075
01:45:11|2.72075
01:45:11|2.72075
01:45:13|2.72181
01:45:13|2.72181
01:45:15|2.72181
01:45:15|2.72181
01:45:16|2.72181
01:45:17|2.72181
01:45:19|2.72181
01:45:19|2.72181
01:45:21|2.72181
01:45:21|2.72181
01:45:22|2.72181
01:45:23|2.72307
01:45:24|2.72307
01:45:26|2.72307
01:45:27|2.72308
01:45:27|2.72308
01:45:28|2.72308
01:45:30|2.72308
01:45:31|2.72203
01:45:32|2.72203
01:45:32|2.72159
01:45:33|2.72159
01:45:35|2.72159
01:45:35|2.72117
01:45:38|2.72117
01:45:38|2.72117
01:45:39|2.72117
01:45:41|2.72117
01:45:42|2.72117
01:45:43|2.72117
01:45:43|2.72117
01:45:45|2.72117
01:45:46|2.72
01:45:47|2.72
01:45:47|2.71939
01:45:49|2.71939
01:45:49|2.71926
01:45:51|2.71926
01:45:52|2.71926
01:45:53|2.71926
01:45:54|2.71926
01:45:55|2.71966
01:45:56|2.71966
01:45:57|2.71966
01:45:58|2.71966
01:45:59|2.71966
01:46:00|2.71966
01:46:01|2.71966
01:46:02|2.71966
01:46:03|2.71966
01:46:04|2.71966
01:46:05|2.71999
01:46:06|2.71999
01:46:07|2.71999
01:46:08|2.71999
01:46:09|2.71999
01:46:10|2.71999
01:46:11|2.71999
01:46:12|2.71999
01:46:13|2.71999
01:46:14|2.71999
01:46:15|2.71999
01:46:16|2.71999
01:46:17|2.71999
01:46:18|2.71999
01:46:19|2.71999
01:46:20|2.71999
01:46:21|2.71994
01:46:22|2.71994
01:46:23|2.71946
01:46:24|2.71946
01:46:25|2.71946
01:46:26|2.7195
01:46:27|2.7195
01:46:28|2.7195
01:46:29|2.7195
01:46:30|2.7196
01:46:31|2.7196
01:46:32|2.7196
01:46:34|2.7196
01:46:34|2.7196
01:46:35|2.7196
01:46:36|2.7196
01:46:37|2.71949
01:46:39|2.71949
01:46:41|2.72001
01:46:42|2.72001
01:46:43|2.72001
01:46:43|2.7208
01:46:44|2.7208
01:46:46|2.7208
01:46:47|2.7208
01:46:47|2.7208
01:46:49|2.7208
01:46:50|2.7208
01:46:50|2.7208
01:46:51|2.72084
01:46:53|2.72084
01:46:54|2.72172
01:46:55|2.72172
01:46:56|2.72172
01:46:57|2.72172
01:46:58|2.72172
01:46:59|2.72172
01:47:00|2.72172
01:47:01|2.72172
01:47:02|2.72172
01:47:03|2.72172
01:47:04|2.72172
01:47:05|2.72172
01:47:06|2.72172
01:47:07|2.72172
01:47:08|2.72172
01:47:09|2.72172
01:47:10|2.72172
01:47:11|2.72172
01:47:12|2.72259
01:47:14|2.72259
01:47:15|2.72259
01:47:15|2.72259
01:47:17|2.72259
01:47:18|2.72372
01:47:19|2.72372
01:47:19|2.72372
01:47:20|2.72372
01:47:22|2.72372
01:47:23|2.72372
01:47:23|2.72372
01:47:24|2.72367
01:47:25|2.72367
01:47:27|2.72367
01:47:28|2.72461
01:47:28|2.72402
01:47:30|2.7246
01:47:30|2.72459
01:47:31|2.72459
01:47:33|2.72421
01:47:34|2.72421
01:47:35|2.72421
01:47:36|2.72421
01:47:37|2.72421
01:47:38|2.7244
01:47:39|2.7244
01:47:41|2.7248
01:47:42|2.725
01:47:42|2.725
01:47:44|2.72587
01:47:46|2.72587
01:47:46|2.725
01:47:47|2.72479
01:47:49|2.72477
01:47:49|2.72477
01:47:51|2.72459
01:47:52|2.72459
01:47:53|2.72459
01:47:54|2.72459
01:47:55|2.72403
01:47:56|2.7248
01:47:57|2.7248
01:47:58|2.7248
01:47:59|2.7248
01:48:00|2.72499
01:48:01|2.72499
01:48:02|2.72499
01:48:03|2.72499
01:48:04|2.72366
01:48:05|2.72366
01:48:06|2.72366
01:48:07|2.72366
01:48:08|2.72366
01:48:09|2.72366
01:48:10|2.72372
01:48:11|2.72209
01:48:12|2.72209
01:48:13|2.72209
01:48:14|2.72209
01:48:15|2.72209
01:48:16|2.72209
01:48:17|2.72284
01:48:18|2.72284
01:48:19|2.72367
01:48:20|2.72372
01:48:21|2.72372
01:48:22|2.72372
01:48:23|2.72372
01:48:24|2.72372
01:48:25|2.72372
01:48:26|2.72372
01:48:27|2.72372
01:48:28|2.72372
01:48:29|2.72372
01:48:30|2.72384
01:48:31|2.72384
01:48:33|2.72384
01:48:33|2.72384
01:48:34|2.72366
01:48:35|2.72366
01:48:36|2.72366
01:48:37|2.72366
01:48:38|2.72366
01:48:39|2.72366
01:48:40|2.72366
01:48:42|2.72366
01:48:43|2.72366
01:48:44|2.72366
01:48:45|2.72366
01:48:45|2.72366
01:48:46|2.72366
01:48:47|2.72384
01:48:49|2.72384
01:48:50|2.72431
01:48:51|2.72431
01:48:52|2.72431
01:48:53|2.72431
01:48:53|2.72431
01:48:55|2.72431
01:48:56|2.72431
01:48:57|2.72431
01:48:58|2.72517
01:48:59|2.72517
01:49:00|2.72517
01:49:01|2.72517
01:49:02|2.72517
01:49:03|2.72517
01:49:04|2.725
01:49:05|2.725
01:49:06|2.725
01:49:07|2.72506
01:49:08|2.72506
01:49:09|2.72506
01:49:10|2.72506
01:49:11|2.72506
01:49:12|2.72506
01:49:13|2.72506
01:49:14|2.72506
01:49:15|2.72506
01:49:16|2.72506
01:49:17|2.7252
01:49:18|2.7252
01:49:19|2.72561
01:49:20|2.72541
01:49:21|2.72541
01:49:22|2.72541
01:49:23|2.72541
01:49:24|2.72541
01:49:25|2.72541
01:49:26|2.72541
01:49:27|2.72541
01:49:29|2.72541
01:49:29|2.72541
01:49:30|2.72541
01:49:31|2.72541
01:49:32|2.72541
01:49:34|2.72541
01:49:35|2.72541
01:49:35|2.72541
01:49:36|2.72678
01:49:37|2.72741
01:49:38|2.72741
01:49:40|2.72741
01:49:41|2.72741
01:49:42|2.728
01:49:43|2.72763
01:49:44|2.72763
01:49:45|2.72763
01:49:45|2.728
01:49:47|2.728
01:49:48|2.728
01:49:50|2.72801
01:49:50|2.72801
01:49:51|2.72801
01:49:52|2.72801
01:49:54|2.72831
01:49:54|2.72831
01:49:55|2.72831
01:49:56|2.72831
01:49:57|2.72831
01:49:58|2.72831
01:49:59|2.72801
01:50:01|2.72801
01:50:01|2.72803
01:50:03|2.72803
01:50:05|2.72803
01:50:06|2.72803
01:50:06|2.72803
01:50:07|2.72803
01:50:08|2.72729
01:50:10|2.72729
01:50:10|2.72729
01:50:11|2.72729
01:50:13|2.72729
01:50:14|2.72729
01:50:15|2.72729
01:50:16|2.72798
01:50:17|2.72835
01:50:18|2.72835
01:50:19|2.72815
01:50:20|2.72829
01:50:21|2.72829
01:50:22|2.72829
01:50:23|2.72829
01:50:23|2.72829
01:50:25|2.72829
01:50:25|2.72829
01:50:27|2.72858
01:50:28|2.72858
01:50:29|2.72858
01:50:30|2.72918
01:50:31|2.72928
01:50:32|2.72928
01:50:33|2.72928
01:50:34|2.729
01:50:35|2.729
01:50:36|2.729
01:50:36|2.729
01:50:38|2.72877
01:50:38|2.72855
01:50:40|2.72896
01:50:42|2.72896
01:50:43|2.72942
01:50:44|2.72942
01:50:46|2.72942
01:50:47|2.72923
01:50:48|2.729
01:50:49|2.72897
01:50:50|2.72897
01:50:51|2.7292
01:50:52|2.72879
01:50:53|2.72879
01:50:54|2.72885
01:50:55|2.72885
01:50:56|2.72885
01:50:57|2.72866
01:50:58|2.72866
01:50:59|2.72866
01:51:00|2.72866
01:51:01|2.72866
01:51:02|2.72866
01:51:03|2.72866
01:51:04|2.72855
01:51:05|2.72839
01:51:06|2.72839
01:51:07|2.72839
01:51:09|2.72839
01:51:09|2.72839
01:51:11|2.72839
01:51:12|2.72839
01:51:12|2.72839
01:51:13|2.72839
01:51:14|2.72839
01:51:15|2.72839
01:51:16|2.72839
01:51:17|2.72863
01:51:19|2.72863
01:51:19|2.72863
01:51:20|2.72863
01:51:21|2.7284
01:51:22|2.7284
01:51:23|2.7284
01:51:24|2.7284
01:51:25|2.7284
01:51:27|2.7284
01:51:28|2.7284
01:51:28|2.7284
01:51:29|2.7284
01:51:31|2.7284
01:51:31|2.7284
01:51:32|2.7284
01:51:33|2.7284
01:51:35|2.7284
01:51:35|2.7284
01:51:36|2.7284
01:51:37|2.72784
01:51:38|2.72784
01:51:39|2.7275
01:51:40|2.7275
01:51:41|2.72693
01:51:42|2.72693
01:51:44|2.72693
01:51:45|2.72725
01:51:46|2.7278
01:51:47|2.7278
01:51:48|2.7278
01:51:49|2.7278
01:51:50|2.7278
01:51:51|2.7278
01:51:52|2.7278
01:51:53|2.7278
01:51:54|2.727
01:51:55|2.727
01:51:56|2.727
01:51:57|2.727
01:51:58|2.727
01:51:59|2.727
01:52:00|2.72641
01:52:02|2.72569
01:52:02|2.72569
01:52:04|2.72479
01:52:05|2.72479
01:52:06|2.72471
01:52:07|2.72471
01:52:08|2.72471
01:52:09|2.72471
01:52:09|2.72471
01:52:11|2.72471
01:52:11|2.72471
01:52:12|2.7256
01:52:14|2.7256
01:52:15|2.72589
01:52:16|2.72589
01:52:17|2.72589
01:52:17|2.72589
01:52:19|2.72481
01:52:20|2.72481
01:52:21|2.72481
01:52:22|2.72481
01:52:23|2.72481
01:52:24|2.72589
01:52:25|2.72584
01:52:26|2.72584
01:52:28|2.72584
01:52:28|2.72601
01:52:30|2.72601
01:52:30|2.72601
01:52:31|2.72626
01:52:32|2.72626
01:52:33|2.72642
01:52:34|2.72642
01:52:36|2.72642
01:52:36|2.72642
01:52:37|2.72642
01:52:38|2.72642
01:52:39|2.72642
01:52:41|2.72642
01:52:43|2.72642
01:52:43|2.72642
01:52:44|2.72642
01:52:46|2.72743
01:52:47|2.72743
01:52:48|2.72744
01:52:48|2.72744
01:52:50|2.72744
01:52:50|2.72744
01:52:51|2.72744
01:52:52|2.72744
01:52:54|2.72744
01:52:55|2.72806
01:52:56|2.72806
01:52:57|2.72806
01:52:58|2.7283
01:52:59|2.7283
01:53:00|2.7283
01:53:01|2.7283
01:53:02|2.7283
01:53:04|2.7283
01:53:04|2.7283
01:53:06|2.728
01:53:06|2.728
01:53:07|2.728
01:53:09|2.728
01:53:10|2.72806
01:53:10|2.72721
01:53:11|2.72721
01:53:13|2.72721
01:53:13|2.72721
01:53:14|2.72839
01:53:15|2.72982
01:53:17|2.72938
01:53:17|2.72938
01:53:18|2.72909
01:53:19|2.72909
01:53:20|2.72909
01:53:21|2.72932
01:53:23|2.72932
01:53:23|2.72932
01:53:24|2.72924
01:53:26|2.72924
01:53:27|2.72924
01:53:28|2.72924
01:53:28|2.72924
01:53:29|2.72966
01:53:30|2.72941
01:53:32|2.72941
01:53:32|2.72941
01:53:33|2.72943
01:53:35|2.72943
01:53:35|2.72999
01:53:37|2.72999
01:53:37|2.73038
01:53:38|2.73038
01:53:40|2.73074
01:53:41|2.73074
01:53:43|2.73059
01:53:44|2.73059
01:53:46|2.73059
01:53:46|2.73059
01:53:47|2.731
01:53:49|2.73131
01:53:50|2.73132
01:53:51|2.73132
01:53:51|2.73201
01:53:53|2.7314
01:53:53|2.7314
01:53:55|2.73249
01:53:55|2.73249
01:53:56|2.73249
01:53:58|2.73249
01:53:58|2.73249
01:53:59|2.73249
01:54:01|2.73249
01:54:02|2.73249
01:54:02|2.73249
01:54:04|2.73249
01:54:04|2.73249
01:54:05|2.73144
01:54:06|2.73144
01:54:08|2.73168
01:54:08|2.731
01:54:09|2.731
01:54:10|2.73181
01:54:11|2.73181
01:54:12|2.73181
01:54:13|2.73181
01:54:14|2.73181
01:54:16|2.73181
01:54:16|2.73182
01:54:18|2.73182
01:54:18|2.73182
01:54:19|2.7322
01:54:20|2.7328
01:54:21|2.7328
01:54:22|2.7328
01:54:23|2.7328
01:54:24|2.7328
01:54:26|2.73282
01:54:26|2.73282
01:54:28|2.73282
01:54:29|2.73281
01:54:29|2.73344
01:54:30|2.73344
01:54:31|2.73098
01:54:33|2.73098
01:54:34|2.72909
01:54:34|2.72839
01:54:35|2.72839
01:54:36|2.72839
01:54:38|2.72839
01:54:39|2.7284
01:54:40|2.7284
01:54:40|2.7286
01:54:42|2.72841
01:54:44|2.72841
01:54:44|2.72841
01:54:46|2.72747
01:54:47|2.7292
01:54:48|2.7292
01:54:49|2.7292
01:54:50|2.7292
01:54:50|2.7292
01:54:52|2.7296
01:54:53|2.72942
01:54:54|2.73011
01:54:54|2.73011
01:54:56|2.73032
01:54:57|2.73049
01:54:58|2.73049
01:54:59|2.73049
01:54:59|2.73049
01:55:00|2.73206
01:55:02|2.73101
01:55:02|2.7318
01:55:03|2.7318
01:55:04|2.73025
01:55:05|2.73051
01:55:06|2.73051
01:55:08|2.73051
01:55:08|2.73051
01:55:09|2.7312
01:55:10|2.7312
01:55:11|2.7312
01:55:13|2.7312
01:55:14|2.7312
01:55:14|2.73094
01:55:16|2.73094
01:55:17|2.73094
01:55:18|2.73094
01:55:19|2.73094
01:55:20|2.73094
01:55:20|2.73074
01:55:21|2.73074
01:55:23|2.73074
01:55:24|2.73074
01:55:24|2.73074
01:55:26|2.73074
01:55:27|2.73074
01:55:27|2.73074
01:55:28|2.73074
01:55:30|2.73074
01:55:31|2.73074
01:55:32|2.73074
01:55:33|2.73073
01:55:34|2.73073
01:55:35|2.73073
01:55:36|2.73073
01:55:37|2.73073
01:55:37|2.73073
01:55:39|2.73085
01:55:39|2.73085
01:55:41|2.73085
01:55:42|2.73085
01:55:42|2.73085
01:55:45|2.73165
01:55:46|2.73165
01:55:47|2.73165
01:55:48|2.73165
01:55:49|2.733
01:55:50|2.733
01:55:51|2.733
01:55:52|2.733
01:55:53|2.733
01:55:54|2.733
01:55:55|2.733
01:55:56|2.73336
01:55:57|2.73336
01:55:58|2.73336
01:55:59|2.73336
01:56:00|2.73336
01:56:01|2.73336
01:56:02|2.73336
01:56:03|2.73336
01:56:04|2.73336
01:56:05|2.73336
01:56:06|2.73492
01:56:07|2.73521
01:56:08|2.7365
01:56:09|2.73674
01:56:10|2.73674
01:56:11|2.73674
01:56:12|2.73674
01:56:13|2.73681
01:56:14|2.73681
01:56:15|2.73778
01:56:16|2.73778
01:56:17|2.7382
01:56:18|2.74004
01:56:19|2.73935
01:56:20|2.73935
01:56:21|2.7404
01:56:22|2.7404
01:56:23|2.7404
01:56:24|2.7404
01:56:26|2.74072
01:56:26|2.74072
01:56:27|2.74072
01:56:29|2.74169
01:56:29|2.74097
01:56:31|2.74097
01:56:31|2.74102
01:56:33|2.73989
01:56:33|2.74163
01:56:34|2.74166
01:56:35|2.74166
01:56:36|2.74126
01:56:37|2.74072
01:56:39|2.7406
01:56:40|2.74072
01:56:41|2.74072
01:56:41|2.74109
01:56:42|2.74109
01:56:44|2.74139
01:56:46|2.74139
01:56:47|2.74139
01:56:48|2.7416
01:56:49|2.7416
01:56:51|2.74127
01:56:52|2.74239
01:56:52|2.74239
01:56:54|2.7424
01:56:55|2.7424
01:56:56|2.74346
01:56:57|2.74346
01:56:57|2.74327
01:56:59|2.74319
01:57:00|2.74329
01:57:01|2.74224
01:57:02|2.74224
01:57:03|2.74151
01:57:04|2.7406
01:57:05|2.7406
01:57:06|2.7394
01:57:07|2.73966
01:57:08|2.73966
01:57:09|2.73966
01:57:10|2.74
01:57:11|2.74
01:57:12|2.74
01:57:13|2.74
01:57:14|2.74
01:57:15|2.74
01:57:16|2.7402
01:57:17|2.7402
01:57:18|2.74
01:57:19|2.73969
01:57:20|2.7392
01:57:21|2.74121
01:57:22|2.74161
01:57:23|2.74179
01:57:24|2.7414
01:57:25|2.7414
01:57:27|2.74181
01:57:27|2.74181
01:57:28|2.74181
01:57:29|2.74181
01:57:30|2.74181
01:57:31|2.7422
01:57:32|2.7422
01:57:34|2.74171
01:57:35|2.74171
01:57:36|2.74144
01:57:36|2.74144
01:57:37|2.74144
01:57:38|2.74086
01:57:39|2.74086
01:57:40|2.74086
01:57:41|2.74099
01:57:42|2.74099
01:57:44|2.74099
01:57:44|2.74099
01:57:46|2.74099
01:57:47|2.74099
01:57:47|2.74099
01:57:49|2.7418
01:57:50|2.7418
01:57:51|2.743
01:57:52|2.7432
01:57:53|2.74341
01:57:53|2.74341
01:57:55|2.74341
01:57:56|2.74425
01:57:57|2.74401
01:57:58|2.74523
01:57:59|2.74523
01:58:00|2.74523
01:58:01|2.74523
01:58:02|2.74523
01:58:03|2.74523
01:58:04|2.74479
01:58:05|2.74439
01:58:06|2.74439
01:58:07|2.74523
01:58:08|2.74523
01:58:09|2.74523
01:58:10|2.74523
01:58:11|2.74476
01:58:12|2.74476
01:58:13|2.74476
01:58:14|2.74476
01:58:15|2.7442
01:58:16|2.7442
01:58:17|2.74466
01:58:18|2.74466
01:58:19|2.74466
01:58:20|2.744
01:58:21|2.74399
01:58:22|2.7436
01:58:24|2.7436
01:58:24|2.7436
01:58:26|2.7436
01:58:27|2.7436
01:58:27|2.7436
01:58:29|2.7436
01:58:30|2.74287
01:58:31|2.74287
01:58:32|2.74287
01:58:33|2.7416
01:58:33|2.7416
01:58:34|2.7416
01:58:36|2.7416
01:58:37|2.7416
01:58:37|2.7416
01:58:38|2.7416
01:58:40|2.7416
01:58:40|2.74181
01:58:41|2.74256
01:58:43|2.74256
01:58:44|2.74256
01:58:45|2.74256
01:58:47|2.74256
01:58:47|2.74179
01:58:49|2.74179
01:58:50|2.7418
01:58:51|2.7418
01:58:52|2.7418
01:58:52|2.74142
01:58:53|2.741
01:58:55|2.741
01:58:55|2.741
01:58:56|2.741
01:58:58|2.741
01:58:58|2.741
01:59:00|2.741
01:59:01|2.74208
01:59:02|2.7422
01:59:03|2.7422
01:59:04|2.74195
01:59:05|2.74174
01:59:05|2.74174
01:59:07|2.74168
01:59:07|2.74168
01:59:09|2.7407
01:59:10|2.7407
01:59:11|2.7407
01:59:12|2.7407
01:59:13|2.7407
01:59:14|2.7407
01:59:15|2.74121
01:59:16|2.74161
01:59:17|2.74161
01:59:18|2.74161
01:59:19|2.74161
01:59:20|2.74161
01:59:21|2.74161
01:59:22|2.74137
01:59:23|2.74137
01:59:24|2.74137
01:59:25|2.74137
01:59:26|2.74239
01:59:27|2.74239
01:59:28|2.74239
01:59:30|2.74239
01:59:30|2.74117
01:59:31|2.74117
01:59:32|2.74117
01:59:34|2.74117
01:59:34|2.74146
01:59:35|2.74146
01:59:36|2.74146
01:59:37|2.74146
01:59:39|2.74146
01:59:40|2.74146
01:59:41|2.74068
01:59:41|2.74068
01:59:42|2.74068
01:59:43|2.74068
01:59:44|2.74068
01:59:46|2.74068
01:59:47|2.74068
01:59:48|2.74068
01:59:49|2.74068
01:59:49|2.74068
01:59:50|2.7438
01:59:51|2.74424
01:59:53|2.74303
01:59:55|2.74303
01:59:55|2.7438
01:59:56|2.7438
01:59:58|2.7438
01:59:59|2.7438
01:59:59|2.7438
02:00:01|2.74341
02:00:02|2.74341
02:00:03|2.74323
02:00:04|2.7412
02:00:04|2.7412
02:00:05|2.7412
02:00:06|2.74082
02:00:07|2.74082
02:00:09|2.74181
02:00:10|2.74181
02:00:10|2.74181
02:00:11|2.74181
02:00:13|2.74229
02:00:13|2.74229
02:00:14|2.74295
02:00:15|2.74295
02:00:17|2.74295
02:00:18|2.74295
02:00:18|2.74295
02:00:20|2.74295
02:00:20|2.74295
02:00:21|2.74341
02:00:23|2.74366
02:00:24|2.74366
02:00:25|2.74366
02:00:26|2.74666
02:00:27|2.74767
02:00:28|2.7475
02:00:29|2.746
02:00:29|2.746
02:00:30|2.74336
02:00:32|2.74336
02:00:33|2.74406
02:00:34|2.74406
02:00:35|2.74406
02:00:35|2.743
02:00:37|2.743
02:00:38|2.743
02:00:38|2.743
02:00:40|2.74311
02:00:41|2.74311
02:00:42|2.74311
02:00:43|2.74272
02:00:44|2.74147
02:00:45|2.74147
02:00:47|2.74147
02:00:48|2.74231
02:00:48|2.74231
02:00:50|2.74201
02:00:52|2.74201
02:00:53|2.74201
02:00:54|2.74201
02:00:55|2.74444
02:00:56|2.74444
02:00:56|2.7442
02:00:58|2.7442
02:00:59|2.74391
02:00:59|2.74382
02:01:01|2.7434
02:01:02|2.7434
02:01:03|2.7434
02:01:04|2.74407
02:01:05|2.74407
02:01:05|2.74407
02:01:07|2.74407
02:01:07|2.74407
02:01:09|2.7442
02:01:10|2.7442
02:01:11|2.74392
02:01:11|2.74392
02:01:13|2.74419
02:01:14|2.74461
02:01:15|2.74461
02:01:15|2.74461
02:01:17|2.74461
02:01:17|2.74461
02:01:18|2.74461
02:01:20|2.74443
02:01:21|2.74301
02:01:22|2.742
02:01:23|2.742
02:01:24|2.742
02:01:25|2.74159
02:01:26|2.74159
02:01:27|2.74159
02:01:28|2.74159
02:01:29|2.74159
02:01:30|2.74159
02:01:31|2.7414
02:01:32|2.7416
02:01:33|2.74174
02:01:34|2.74174
02:01:35|2.74174
02:01:36|2.74174
02:01:37|2.74174
02:01:38|2.74174
02:01:39|2.742
02:01:40|2.742
02:01:41|2.742
02:01:42|2.74221
02:01:43|2.74221
02:01:44|2.74221
02:01:45|2.74199
02:01:46|2.74199
02:01:47|2.74199
02:01:49|2.74199
02:01:50|2.74199
02:01:50|2.74199
02:01:52|2.74199
02:01:52|2.74287
02:01:54|2.74287
02:01:55|2.74261
02:01:56|2.74195
02:01:57|2.74195
02:01:59|2.74195
02:02:00|2.74195
02:02:00|2.74195
02:02:01|2.74263
02:02:03|2.74238
02:02:04|2.74209
02:02:05|2.742
02:02:06|2.742
02:02:07|2.74239
02:02:08|2.74239
02:02:09|2.74239
02:02:09|2.74298
02:02:10|2.7412
02:02:12|2.7412
02:02:13|2.7412
02:02:14|2.7424
02:02:15|2.7424
02:02:16|2.7424
02:02:17|2.7424
02:02:17|2.7424
02:02:19|2.74222
02:02:20|2.74222
02:02:21|2.74222
02:02:22|2.74198
02:02:23|2.74198
02:02:24|2.74236
02:02:25|2.74318
02:02:26|2.7436
02:02:27|2.7436
02:02:28|2.7436
02:02:29|2.74308
02:02:30|2.74308
02:02:32|2.74331
02:02:32|2.74331
02:02:33|2.74331
02:02:34|2.74295
02:02:35|2.74279
02:02:37|2.74261
02:02:37|2.7432
02:02:39|2.7432
02:02:39|2.7432
02:02:40|2.7432
02:02:41|2.7432
02:02:42|2.7432
02:02:43|2.7432
02:02:44|2.7432
02:02:45|2.7432
02:02:48|2.74269
02:02:48|2.74269
02:02:50|2.74269
02:02:51|2.74269
02:02:52|2.74358
02:02:53|2.74358
02:02:53|2.74358
02:02:54|2.74341
02:02:57|2.74341
02:02:58|2.74399
02:03:00|2.74399
02:03:00|2.74399
02:03:02|2.74399
02:03:03|2.7446
02:03:03|2.74435
02:03:04|2.74436
02:03:06|2.74436
02:03:07|2.74436
02:03:08|2.74436
02:03:09|2.74436
02:03:10|2.74436
02:03:11|2.744
02:03:12|2.744
02:03:13|2.744
02:03:14|2.744
02:03:15|2.743
02:03:16|2.743
02:03:17|2.74334
02:03:18|2.7424
02:03:19|2.7424
02:03:20|2.74213
02:03:21|2.74181
02:03:22|2.74288
02:03:23|2.74288
02:03:24|2.74341
02:03:25|2.74378
02:03:26|2.74378
02:03:27|2.7432
02:03:28|2.7432
02:03:30|2.74069
02:03:30|2.74069
02:03:32|2.74069
02:03:32|2.74069
02:03:34|2.74069
02:03:34|2.74068
02:03:35|2.74068
02:03:36|2.74068
02:03:37|2.74068
02:03:39|2.74068
02:03:39|2.74068
02:03:41|2.74066
02:03:41|2.74016
02:03:42|2.74016
02:03:43|2.74019
02:03:45|2.74019
02:03:46|2.74019
02:03:47|2.73937
02:03:47|2.73937
02:03:48|2.73979
02:03:50|2.73979
02:03:51|2.73979
02:03:53|2.73979
02:03:53|2.73979
02:03:55|2.73979
02:03:57|2.73979
02:03:58|2.7394
02:03:59|2.7394
02:03:59|2.7394
02:04:01|2.7398
02:04:02|2.73911
02:04:03|2.73892
02:04:04|2.73892
02:04:05|2.73892
02:04:06|2.73892
02:04:07|2.73892
02:04:08|2.73892
02:04:09|2.73892
02:04:10|2.73892
02:04:11|2.73891
02:04:12|2.73891
02:04:13|2.73891
02:04:14|2.73891
02:04:15|2.73891
02:04:16|2.73891
02:04:17|2.73891
02:04:18|2.7382
02:04:20|2.73681
02:04:20|2.7368
02:04:21|2.7368
02:04:23|2.7368
02:04:24|2.7368
02:04:24|2.73671
02:04:26|2.73671
02:04:26|2.73671
02:04:27|2.73701
02:04:28|2.73701
02:04:29|2.73701
02:04:31|2.73701
02:04:31|2.73701
02:04:32|2.73702
02:04:33|2.73681
02:04:34|2.73736
02:04:36|2.73736
02:04:37|2.73736
02:04:37|2.73736
02:04:39|2.73736
02:04:40|2.73681
02:04:41|2.73681
02:04:42|2.73777
02:04:43|2.73777
02:04:43|2.73777
02:04:44|2.7382
02:04:46|2.7382
02:04:47|2.7382
02:04:49|2.73784
02:04:50|2.73784
02:04:51|2.73784
02:04:52|2.73804
02:04:53|2.73839
02:04:54|2.73839
02:04:55|2.73839
02:04:56|2.73839
02:04:58|2.73839
02:04:58|2.73921
02:05:00|2.73921
02:05:01|2.73921
02:05:02|2.73905
02:05:03|2.73905
02:05:04|2.73905
02:05:05|2.73905
02:05:06|2.73905
02:05:07|2.74128
02:05:08|2.74128
02:05:09|2.74128
02:05:10|2.74128
02:05:11|2.74045
02:05:12|2.74045
02:05:13|2.74045
02:05:14|2.74045
02:05:15|2.74045
02:05:16|2.74081
02:05:17|2.74081
02:05:18|2.74081
02:05:19|2.74081
02:05:20|2.74159
02:05:21|2.74159
02:05:23|2.74268
02:05:23|2.744
02:05:25|2.744
02:05:25|2.744
02:05:26|2.74491
02:05:27|2.74491
02:05:28|2.745
02:05:29|2.74501
02:05:30|2.74421
02:05:31|2.74421
02:05:32|2.74506
02:05:33|2.74506
02:05:34|2.74506
02:05:36|2.74533
02:05:36|2.74533
02:05:37|2.74523
02:05:38|2.74603
02:05:39|2.74492
02:05:41|2.74587
02:05:41|2.74587
02:05:42|2.74587
02:05:43|2.7458
02:05:44|2.7458
02:05:45|2.7458
02:05:47|2.7458
02:05:48|2.74623
02:05:48|2.74623
02:05:50|2.747
02:05:51|2.7474
02:05:52|2.74721
02:05:53|2.74721
02:05:54|2.74721
02:05:55|2.7484
02:05:56|2.7484
02:05:58|2.7484
02:05:59|2.7484
02:05:59|2.7484
02:06:00|2.74822
02:06:01|2.74822
02:06:02|2.74822
02:06:04|2.74822
02:06:04|2.74822
02:06:06|2.74821
02:06:07|2.74911
02:06:08|2.74911
02:06:09|2.74911
02:06:10|2.74885
02:06:11|2.74885
02:06:11|2.74885
02:06:13|2.74885
02:06:14|2.7485
02:06:15|2.7494
02:06:17|2.7494
02:06:18|2.7494
02:06:18|2.74918
02:06:19|2.74918
02:06:21|2.74918
02:06:21|2.74918
02:06:22|2.74918
02:06:23|2.7498
02:06:24|2.74981
02:06:25|2.74981
02:06:27|2.74999
02:06:27|2.74999
02:06:28|2.74999
02:06:29|2.74999
02:06:30|2.74999
02:06:31|2.75127
02:06:32|2.75137
02:06:34|2.75138
02:06:35|2.75137
02:06:35|2.75201
02:06:36|2.7526
02:06:37|2.75284
02:06:39|2.75284
02:06:39|2.75314
02:06:40|2.75336
02:06:41|2.75336
02:06:42|2.75357
02:06:44|2.7522
02:06:45|2.75282
02:06:46|2.75282
02:06:48|2.752
02:06:48|2.752
02:06:49|2.75272
02:06:50|2.75272
02:06:52|2.75272
02:06:53|2.75272
02:06:55|2.75272
02:06:55|2.75272
02:06:57|2.75272
02:06:58|2.75272
02:06:59|2.75182
02:07:00|2.75089
02:07:01|2.7506
02:07:02|2.75148
02:07:04|2.75148
02:07:04|2.75283
02:07:05|2.75283
02:07:06|2.75283
02:07:07|2.75283
02:07:08|2.75283
02:07:09|2.75283
02:07:10|2.7538
02:07:12|2.7538
02:07:13|2.7538
02:07:13|2.7538
02:07:15|2.75485
02:07:16|2.75467
02:07:17|2.75467
02:07:18|2.75467
02:07:19|2.75467
02:07:19|2.755
02:07:20|2.755
02:07:22|2.755
02:07:22|2.75479
02:07:24|2.75479
02:07:24|2.75418
02:07:26|2.7554
02:07:27|2.75563
02:07:28|2.75563
02:07:29|2.75642
02:07:30|2.7561
02:07:31|2.75552
02:07:31|2.75552
02:07:32|2.75576
02:07:33|2.75576
02:07:35|2.75576
02:07:35|2.757
02:07:37|2.757
02:07:37|2.75715
02:07:39|2.75745
02:07:40|2.75742
02:07:40|2.75742
02:07:42|2.758
02:07:43|2.758
02:07:43|2.75817
02:07:45|2.75782
02:07:46|2.7592
02:07:47|2.7592
02:07:48|2.7592
02:07:49|2.75891
02:07:50|2.75891
02:07:51|2.75808
02:07:53|2.75808
02:07:54|2.75868
02:07:56|2.7588
02:07:57|2.75866
02:07:58|2.75717
02:07:59|2.75717
02:07:59|2.75813
02:08:01|2.7576
02:08:02|2.7576
02:08:03|2.7569
02:08:04|2.75743
02:08:05|2.75744
02:08:06|2.75739
02:08:07|2.7564
02:08:09|2.7564
02:08:10|2.75398
02:08:11|2.75199
02:08:11|2.75199
02:08:13|2.75359
02:08:14|2.75359
02:08:15|2.75359
02:08:16|2.75359
02:08:17|2.75523
02:08:18|2.75523
02:08:19|2.75523
02:08:20|2.756
02:08:21|2.75559
02:08:22|2.75559
02:08:23|2.75705
02:08:24|2.75533
02:08:25|2.75533
02:08:26|2.75533
02:08:27|2.75533
02:08:28|2.75533
02:08:29|2.75466
02:08:30|2.75466
02:08:31|2.75478
02:08:32|2.75466
02:08:33|2.75495
02:08:34|2.75499
02:08:35|2.75499
02:08:36|2.75466
02:08:37|2.75466
02:08:38|2.75466
02:08:39|2.75269
02:08:41|2.75269
02:08:41|2.7526
02:08:42|2.7526
02:08:43|2.75292
02:08:44|2.75292
02:08:46|2.75292
02:08:46|2.75333
02:08:48|2.75333
02:08:48|2.75333
02:08:49|2.752
02:08:50|2.75199
02:08:52|2.75199
02:08:53|2.75199
02:08:54|2.75199
02:08:55|2.75199
02:08:56|2.7507
02:08:57|2.7507
02:08:58|2.7507
02:08:59|2.75031
02:09:00|2.75031
02:09:01|2.75
02:09:02|2.75
02:09:03|2.751
02:09:04|2.751
02:09:06|2.75199
02:09:06|2.75165
02:09:08|2.75165
02:09:09|2.75164
02:09:10|2.75164
02:09:11|2.75162
02:09:11|2.75162
02:09:12|2.75162
02:09:14|2.75162
02:09:15|2.75162
02:09:15|2.75234
02:09:16|2.7537
02:09:18|2.75259
02:09:19|2.75259
02:09:20|2.75259
02:09:21|2.75281
02:09:22|2.75163
02:09:23|2.75163
02:09:25|2.75163
02:09:25|2.75258
02:09:27|2.75258
02:09:27|2.75258
02:09:28|2.75258
02:09:30|2.75258
02:09:31|2.7534
02:09:32|2.7534
02:09:33|2.7534
02:09:35|2.75292
02:09:36|2.75292
02:09:36|2.75292
02:09:37|2.7534
02:09:39|2.7534
02:09:41|2.75302
02:09:42|2.75302
02:09:43|2.75302
02:09:44|2.75302
02:09:45|2.75302
02:09:46|2.75352
02:09:47|2.753
02:09:48|2.7508
02:09:50|2.75045
02:09:50|2.75179
02:09:52|2.75142
02:09:53|2.75003
02:09:54|2.7508
02:09:55|2.75071
02:09:56|2.75071
02:09:57|2.75169
02:09:59|2.75169
02:10:00|2.75169
02:10:01|2.7526
02:10:02|2.7526
02:10:03|2.7526
02:10:04|2.75312
02:10:06|2.75268
02:10:06|2.7524
02:10:07|2.7524
02:10:09|2.7512
02:10:09|2.7512
02:10:10|2.75089
02:10:11|2.75089
02:10:12|2.75089
02:10:14|2.75089
02:10:14|2.75174
02:10:15|2.75174
02:10:17|2.75174
02:10:17|2.75174
02:10:18|2.75174
02:10:19|2.75174
02:10:21|2.75174
02:10:21|2.75174
02:10:23|2.75177
02:10:23|2.75177
02:10:24|2.7525
02:10:26|2.7538
02:10:26|2.75399
02:10:28|2.75399
02:10:28|2.7545
02:10:30|2.75494
02:10:31|2.75461
02:10:32|2.7542
02:10:33|2.75573
02:10:34|2.75555
02:10:35|2.75555
02:10:36|2.75555
02:10:37|2.75596
02:10:37|2.75596
02:10:39|2.756
02:10:41|2.756
02:10:42|2.756
02:10:43|2.756
02:10:45|2.75657
02:10:46|2.75657
02:10:47|2.75716
02:10:48|2.75776
02:10:49|2.75686
02:10:50|2.75745
02:10:51|2.75745
02:10:52|2.7573
02:10:53|2.7573
02:10:54|2.7573
02:10:55|2.75749
02:10:57|2.75749
02:10:57|2.75749
02:10:59|2.75749
02:11:00|2.75786
02:11:01|2.75905
02:11:02|2.75855
02:11:02|2.7593
02:11:03|2.75801
02:11:04|2.75801
02:11:05|2.75801
02:11:06|2.75836
02:11:08|2.75611
02:11:09|2.75611
02:11:09|2.75611
02:11:10|2.75611
02:11:11|2.75611
02:11:12|2.75605
02:11:13|2.75605
02:11:14|2.75605
02:11:15|2.7561
02:11:16|2.75614
02:11:17|2.75614
02:11:19|2.75614
02:11:19|2.75614
02:11:21|2.75513
02:11:21|2.75501
02:11:22|2.75501
02:11:23|2.7556
02:11:24|2.75403
02:11:26|2.75165
02:11:26|2.75165
02:11:28|2.75113
02:11:28|2.75088
02:11:29|2.74923
02:11:31|2.7486
02:11:32|2.74806
02:11:33|2.7508
02:11:33|2.7508
02:11:35|2.7508
02:11:36|2.7508
02:11:37|2.75137
02:11:38|2.75137
02:11:39|2.75137
02:11:41|2.75113
02:11:42|2.75101
02:11:43|2.75101
02:11:45|2.7504
02:11:45|2.75092
02:11:46|2.75062
02:11:48|2.75062
02:11:49|2.7509
02:11:49|2.75101
02:11:50|2.75101
02:11:52|2.75101
02:11:53|2.75101
02:11:53|2.75219
02:11:54|2.75219
02:11:55|2.7516
02:11:57|2.7516
02:11:57|2.7516
02:11:58|2.7516
02:12:00|2.7516
02:12:00|2.7516
02:12:02|2.7516
02:12:04|2.7516
02:12:05|2.7516
02:12:06|2.7516
02:12:06|2.7514
02:12:07|2.75051
02:12:08|2.75051
02:12:09|2.75051
02:12:10|2.75051
02:12:11|2.75051
02:12:13|2.75051
02:12:14|2.75051
02:12:14|2.75051
02:12:16|2.75099
02:12:16|2.75099
02:12:17|2.75099
02:12:19|2.75099
02:12:20|2.7505
02:12:20|2.7509
02:12:22|2.7509
02:12:23|2.75179
02:12:23|2.75101
02:12:25|2.75198
02:12:25|2.75198
02:12:27|2.75161
02:12:28|2.75129
02:12:29|2.75129
02:12:30|2.75129
02:12:31|2.75129
02:12:32|2.75129
02:12:33|2.75129
02:12:34|2.75097
02:12:35|2.75096
02:12:36|2.75199
02:12:37|2.75199
02:12:39|2.75199
02:12:39|2.75199
02:12:41|2.7512
02:12:42|2.7512
02:12:42|2.75326
02:12:44|2.75326
02:12:45|2.7534
02:12:46|2.7534
02:12:47|2.7534
02:12:48|2.7534
02:12:49|2.7534
02:12:51|2.7534
02:12:52|2.7534
02:12:53|2.75312
02:12:53|2.75312
02:12:55|2.75312
02:12:56|2.75285
02:12:57|2.75258
02:12:58|2.75295
02:12:59|2.75295
02:13:00|2.75295
02:13:01|2.75295
02:13:02|2.75295
02:13:03|2.75312
02:13:04|2.7526
02:13:05|2.75254
02:13:06|2.7527
02:13:07|2.7527
02:13:08|2.7527
02:13:10|2.7527
02:13:11|2.7527
02:13:12|2.7527
02:13:13|2.75223
02:13:13|2.75223
02:13:14|2.75269
02:13:15|2.75269
02:13:17|2.75269
02:13:17|2.75239
02:13:19|2.75239
02:13:20|2.75073
02:13:21|2.75073
02:13:22|2.75073
02:13:23|2.75101
02:13:23|2.75101
02:13:25|2.75101
02:13:26|2.75119
02:13:26|2.75119
02:13:27|2.75046
02:13:28|2.75046
02:13:29|2.75046
02:13:31|2.75046
02:13:31|2.75046
02:13:32|2.75046
02:13:33|2.75046
02:13:34|2.75046
02:13:36|2.75046
02:13:36|2.75041
02:13:38|2.75041
02:13:38|2.75041
02:13:40|2.75041
02:13:41|2.75041
02:13:41|2.75033
02:13:44|2.74919
02:13:45|2.74919
02:13:46|2.74874
02:13:46|2.74874
02:13:47|2.74874
02:13:49|2.74874
02:13:50|2.74874
02:13:51|2.74874
02:13:52|2.7484
02:13:53|2.7484
02:13:54|2.7484
02:13:56|2.7484
02:13:56|2.7484
02:13:57|2.7484
02:13:58|2.7484
02:13:59|2.7484
02:14:00|2.7484
02:14:02|2.747
02:14:03|2.74699
02:14:03|2.74699
02:14:04|2.74699
02:14:06|2.747
02:14:06|2.747
02:14:08|2.7484
02:14:08|2.7484
02:14:10|2.7484
02:14:11|2.74879
02:14:12|2.74879
02:14:13|2.7493
02:14:14|2.7493
02:14:15|2.7494
02:14:16|2.7494
02:14:17|2.7494
02:14:18|2.7494
02:14:19|2.7494
02:14:20|2.74963
02:14:21|2.74963
02:14:22|2.75059
02:14:23|2.75064
02:14:24|2.75064
02:14:25|2.75064
02:14:26|2.75112
02:14:27|2.75112
02:14:28|2.75112
02:14:29|2.75112
02:14:30|2.75112
02:14:31|2.75112
02:14:32|2.75112
02:14:33|2.75112
02:14:34|2.75112
02:14:35|2.75112
02:14:36|2.75112
02:14:37|2.75195
02:14:38|2.7519
02:14:39|2.7519
02:14:40|2.75188
02:14:41|2.75235
02:14:42|2.75174
02:14:43|2.75174
02:14:44|2.7516
02:14:45|2.7516
02:14:49|2.7516
02:14:50|2.7516
02:14:52|2.75166
02:14:52|2.75166
02:14:53|2.75166
02:14:54|2.75183
02:14:56|2.75183
02:14:57|2.75183
02:14:58|2.75183
02:14:58|2.75183
02:14:59|2.75183
02:15:01|2.7516
02:15:02|2.7516
02:15:03|2.75057
02:15:04|2.75001
02:15:06|2.75001
02:15:07|2.75001
02:15:08|2.75001
02:15:09|2.75001
02:15:09|2.75001
02:15:10|2.75001
02:15:11|2.75001
02:15:13|2.75001
02:15:14|2.75143
02:15:15|2.75143
02:15:15|2.75143
02:15:16|2.75062
02:15:17|2.75062
02:15:19|2.75062
02:15:19|2.75062
02:15:21|2.75062
02:15:21|2.75062
02:15:22|2.74825
02:15:23|2.74825
02:15:25|2.74825
02:15:25|2.74825
02:15:26|2.74825
02:15:27|2.74825
02:15:28|2.75002
02:15:29|2.75002
02:15:31|2.75002
02:15:31|2.75002
02:15:33|2.75002
02:15:34|2.75002
02:15:35|2.75002
02:15:36|2.75095
02:15:37|2.75139
02:15:38|2.75139
02:15:39|2.75139
02:15:40|2.75142
02:15:41|2.75326
02:15:42|2.7532
02:15:43|2.7532
02:15:44|2.7532
02:15:46|2.7532
02:15:48|2.75339
02:15:49|2.754
02:15:50|2.75546
02:15:51|2.76002
02:15:51|2.76003
02:15:52|2.76049
02:15:53|2.76048
02:15:54|2.76049
02:15:56|2.76049
02:15:57|2.76049
02:15:57|2.76134
02:15:58|2.76134
02:15:59|2.76031
02:16:01|2.76023
02:16:02|2.76024
02:16:03|2.76024
02:16:04|2.76024
02:16:05|2.7608
02:16:05|2.76099
02:16:07|2.76099
02:16:09|2.7608
02:16:10|2.7594
02:16:11|2.7594
02:16:12|2.7594
02:16:12|2.75679
02:16:13|2.76029
02:16:15|2.75958
02:16:16|2.75958
02:16:16|2.75958
02:16:17|2.76079
02:16:19|2.7602
02:16:19|2.7602
02:16:20|2.76
02:16:22|2.7598
02:16:22|2.7598
02:16:23|2.7598
02:16:25|2.7602
02:16:26|2.7602
02:16:26|2.7602
02:16:28|2.7602
02:16:29|2.7602
02:16:30|2.76024
02:16:31|2.76024
02:16:32|2.76024
02:16:33|2.7616
02:16:34|2.76161
02:16:35|2.76246
02:16:36|2.7622
02:16:37|2.7626
02:16:38|2.7626
02:16:39|2.7618
02:16:40|2.762
02:16:41|2.7626
02:16:42|2.7626
02:16:44|2.76219
02:16:45|2.76219
02:16:46|2.7618
02:16:46|2.76133
02:16:48|2.76133
02:16:49|2.76133
02:16:50|2.7616
02:16:51|2.7616
02:16:52|2.7616
02:16:53|2.7618
02:16:54|2.7618
02:16:56|2.7608
02:16:57|2.7608
02:16:58|2.7608
02:16:58|2.7608
02:16:59|2.7608
02:17:01|2.7608
02:17:01|2.7608
02:17:02|2.7612
02:17:04|2.7612
02:17:05|2.7612
02:17:05|2.7612
02:17:06|2.7612
02:17:07|2.76156
02:17:08|2.76141
02:17:10|2.76081
02:17:10|2.76081
02:17:11|2.7608
02:17:12|2.7608
02:17:14|2.7608
02:17:15|2.76024
02:17:16|2.7582
02:17:16|2.7584
02:17:18|2.7584
02:17:19|2.7584
02:17:20|2.7584
02:17:21|2.75744
02:17:22|2.75744
02:17:23|2.75818
02:17:24|2.75818
02:17:25|2.75908
02:17:26|2.7588
02:17:27|2.75861
02:17:28|2.75908
02:17:29|2.75908
02:17:31|2.75957
02:17:32|2.75957
02:17:32|2.75899
02:17:34|2.75923
02:17:35|2.75923
02:17:36|2.75923
02:17:36|2.75923
02:17:37|2.75923
02:17:39|2.75923
02:17:40|2.7594
02:17:41|2.75874
02:17:41|2.75874
02:17:42|2.75819
02:17:43|2.75819
02:17:44|2.75819
02:17:47|2.75819
02:17:48|2.75717
02:17:49|2.75717
02:17:50|2.75717
02:17:51|2.75717
02:17:52|2.75717
02:17:53|2.75717
02:17:54|2.75717
02:17:55|2.75717
02:17:56|2.7568
02:17:58|2.7568
02:17:59|2.7568
02:18:00|2.7568
02:18:01|2.75681
02:18:02|2.75681
02:18:03|2.75681
02:18:04|2.757
02:18:05|2.75771
02:18:06|2.75901
02:18:07|2.75901
02:18:08|2.7616
02:18:09|2.76126
02:18:10|2.76027
02:18:11|2.76027
02:18:12|2.7586
02:18:13|2.7592
02:18:14|2.7592
02:18:15|2.7594
02:18:16|2.7594
02:18:17|2.7594
02:18:18|2.7594
02:18:20|2.7594
02:18:20|2.75841
02:18:21|2.75841
02:18:22|2.75876
02:18:23|2.75876
02:18:25|2.75876
02:18:26|2.75876
02:18:27|2.75876
02:18:28|2.758
02:18:29|2.75813
02:18:29|2.75824
02:18:31|2.7568
02:18:32|2.7568
02:18:32|2.75702
02:18:34|2.75702
02:18:34|2.75702
02:18:36|2.75702
02:18:37|2.75819
02:18:37|2.75819
02:18:39|2.75817
02:18:39|2.75822
02:18:40|2.7594
02:18:41|2.7594
02:18:43|2.7594
02:18:43|2.7602
02:18:44|2.7602
02:18:46|2.7602
02:18:46|2.7602
02:18:49|2.7614
02:18:50|2.7612
02:18:50|2.76136
02:18:52|2.76238
02:18:54|2.7621
02:18:55|2.76279
02:18:56|2.76333
02:18:57|2.76384
02:18:58|2.76499
02:18:58|2.76647
02:19:00|2.76716
02:19:00|2.76716
02:19:01|2.76621
02:19:03|2.76621
02:19:03|2.766
02:19:04|2.76591
02:19:05|2.76648
02:19:06|2.76523
02:19:08|2.76523
02:19:08|2.762
02:19:10|2.76227
02:19:10|2.76227
02:19:11|2.76227
02:19:14|2.7624
02:19:14|2.76141
02:19:15|2.76205
02:19:16|2.76088
02:19:18|2.7604
02:19:19|2.76116
02:19:19|2.7624
02:19:21|2.7634
02:19:21|2.7634
02:19:22|2.76275
02:19:23|2.76275
02:19:24|2.76275
02:19:26|2.76178
02:19:26|2.76178
02:19:27|2.7614
02:19:28|2.7614
02:19:29|2.7614
02:19:30|2.76249
02:19:31|2.76324
02:19:33|2.7646
02:19:33|2.76383
02:19:35|2.76396
02:19:35|2.76396
02:19:37|2.76396
02:19:37|2.76499
02:19:39|2.7634
02:19:39|2.76379
02:19:41|2.76379
02:19:41|2.7644
02:19:42|2.7644
02:19:43|2.76364
02:19:45|2.76339
02:19:45|2.76255
02:19:47|2.76255
02:19:49|2.76273
02:19:50|2.76489
02:19:52|2.7626
02:19:52|2.7626
02:19:54|2.76193
02:19:55|2.76193
02:19:56|2.76031
02:19:57|2.76021
02:19:58|2.76079
02:19:59|2.76195
02:20:00|2.76124
02:20:02|2.76124
02:20:03|2.76124
02:20:04|2.76124
02:20:06|2.75892
02:20:07|2.75892
02:20:08|2.75859
02:20:08|2.7576
02:20:09|2.7576
02:20:10|2.75779
02:20:12|2.75779
02:20:12|2.75779
02:20:14|2.7586
02:20:14|2.75779
02:20:16|2.7568
02:20:16|2.75653
02:20:18|2.75563
02:20:18|2.75607
02:20:19|2.75607
02:20:20|2.75607
02:20:22|2.75585
02:20:22|2.75585
02:20:24|2.75585
02:20:24|2.75528
02:20:25|2.75599
02:20:26|2.75679
02:20:27|2.75769
02:20:28|2.75718
02:20:29|2.75655
02:20:31|2.75655
02:20:32|2.75655
02:20:32|2.75655
02:20:34|2.75528
02:20:35|2.75528
02:20:36|2.75528
02:20:37|2.75537
02:20:38|2.75529
02:20:38|2.75529
02:20:40|2.75529
02:20:41|2.75529
02:20:41|2.75529
02:20:43|2.75514
02:20:43|2.75514
02:20:45|2.75592
02:20:45|2.75539
02:20:47|2.75539
02:20:48|2.75539
02:20:48|2.7556
02:20:51|2.75661
02:20:52|2.7564
02:20:53|2.75513
02:20:53|2.7564
02:20:55|2.75561
02:20:57|2.75494
02:20:58|2.7558
02:20:59|2.75494
02:21:00|2.75442
02:21:01|2.75381
02:21:02|2.75381
02:21:03|2.75381
02:21:04|2.75406
02:21:05|2.75406
02:21:05|2.75406
02:21:07|2.7553
02:21:09|2.7556
02:21:09|2.75557
02:21:10|2.75541
02:21:11|2.75541
02:21:13|2.75775
02:21:14|2.75775
02:21:15|2.75842
02:21:16|2.75842
02:21:16|2.75842
02:21:18|2.75842
02:21:19|2.75842
02:21:20|2.75645
02:21:20|2.75645
02:21:22|2.75619
02:21:23|2.75652
02:21:23|2.75652
02:21:24|2.75732
02:21:26|2.75732
02:21:27|2.75732
02:21:28|2.757
02:21:28|2.757
02:21:30|2.758
02:21:31|2.758
02:21:31|2.758
02:21:33|2.758
02:21:34|2.758
02:21:34|2.758
02:21:35|2.758
02:21:37|2.758
02:21:37|2.758
02:21:38|2.758
02:21:39|2.758
02:21:41|2.7582
02:21:42|2.7574
02:21:42|2.7576
02:21:43|2.7576
02:21:44|2.7588
02:21:46|2.75761
02:21:46|2.75761
02:21:48|2.75761
02:21:49|2.75695
02:21:51|2.75645
02:21:52|2.7556
02:21:52|2.7556
02:21:54|2.75627
02:21:55|2.75764
02:21:57|2.758
02:21:58|2.758
02:21:58|2.758
02:22:00|2.758
02:22:01|2.758
02:22:01|2.7574
02:22:02|2.7578
02:22:03|2.758
02:22:05|2.75822
02:22:06|2.75822
02:22:07|2.7574
02:22:08|2.7578
02:22:09|2.75701
02:22:10|2.75701
02:22:11|2.75684
02:22:12|2.75466
02:22:13|2.75565
02:22:14|2.75613
02:22:15|2.75555
02:22:15|2.7552
02:22:17|2.7552
02:22:18|2.7552
02:22:20|2.7552
02:22:20|2.7552
02:22:22|2.7552
02:22:22|2.75619
02:22:23|2.75649
02:22:24|2.75649
02:22:25|2.75649
02:22:27|2.75649
02:22:27|2.75649
02:22:29|2.75649
02:22:30|2.75649
02:22:30|2.75649
02:22:31|2.75649
02:22:32|2.75709
02:22:33|2.75709
02:22:34|2.75709
02:22:35|2.75709
02:22:37|2.75723
02:22:37|2.75723
02:22:38|2.75723
02:22:40|2.75723
02:22:41|2.75723
02:22:42|2.75723
02:22:43|2.75643
02:22:44|2.757
02:22:45|2.75723
02:22:46|2.75723
02:22:47|2.75723
02:22:48|2.75723
02:22:49|2.75723
02:22:50|2.75723
02:22:52|2.75723
02:22:53|2.75723
02:22:54|2.75723
02:22:55|2.75723
02:22:56|2.75723
02:22:57|2.75723
02:22:58|2.75723
02:22:59|2.75723
02:23:00|2.758
02:23:01|2.758
02:23:02|2.758
02:23:04|2.758
02:23:05|2.758
02:23:06|2.758
02:23:06|2.758
02:23:08|2.758
02:23:08|2.758
02:23:10|2.758
02:23:10|2.75852
02:23:12|2.7599
02:23:12|2.7624
02:23:14|2.7624
02:23:15|2.76034
02:23:16|2.76034
02:23:16|2.76034
02:23:17|2.76119
02:23:19|2.76119
02:23:19|2.76119
02:23:20|2.76034
02:23:21|2.76034
02:23:22|2.76034
02:23:24|2.7608
02:23:25|2.75987
02:23:26|2.75987
02:23:27|2.75999
02:23:28|2.75999
02:23:30|2.76023
02:23:31|2.76023
02:23:32|2.76023
02:23:32|2.76059
02:23:34|2.76059
02:23:34|2.76059
02:23:35|2.76
02:23:36|2.76
02:23:38|2.76
02:23:38|2.75895
02:23:40|2.75895
02:23:41|2.75895
02:23:42|2.75895
02:23:43|2.75895
02:23:43|2.75895
02:23:44|2.7594
02:23:45|2.7594
02:23:47|2.7594
02:23:47|2.7594
02:23:49|2.7594
02:23:49|2.7594
02:23:50|2.75983
02:23:52|2.75983
02:23:53|2.75983
02:23:54|2.75983
02:23:55|2.75983
02:23:56|2.759
02:23:58|2.759
02:23:59|2.75881
02:23:59|2.75881
02:24:00|2.75881
02:24:01|2.75881
02:24:02|2.75881
02:24:04|2.75881
02:24:05|2.75837
02:24:05|2.75871
02:24:06|2.75871
02:24:08|2.75969
02:24:09|2.7608
02:24:09|2.7608
02:24:11|2.7608
02:24:11|2.7608
02:24:13|2.7608
02:24:14|2.7608
02:24:15|2.7608
02:24:15|2.75996
02:24:16|2.75931
02:24:17|2.75931
02:24:18|2.75931
02:24:20|2.75931
02:24:20|2.75931
02:24:21|2.75931
02:24:22|2.75931
02:24:24|2.75931
02:24:24|2.75931
02:24:26|2.75789
02:24:27|2.75816
02:24:28|2.75816
02:24:29|2.75816
02:24:30|2.75816
02:24:31|2.75816
02:24:32|2.75963
02:24:33|2.75963
02:24:34|2.75896
02:24:35|2.75896
02:24:36|2.75896
02:24:37|2.7594
02:24:38|2.75957
02:24:39|2.75999
02:24:40|2.75999
02:24:41|2.76119
02:24:42|2.7611
02:24:43|2.76
02:24:44|2.76
02:24:45|2.76
02:24:46|2.76
02:24:47|2.76
02:24:48|2.76048
02:24:49|2.76048
02:24:50|2.76052
02:24:51|2.76052
02:24:52|2.76052
02:24:54|2.76064
02:24:55|2.76064
02:24:56|2.76064
02:24:58|2.76064
02:24:59|2.76064
02:25:00|2.76057
02:25:01|2.7608
02:25:01|2.76265
02:25:03|2.76265
02:25:04|2.76213
02:25:05|2.76171
02:25:06|2.76171
02:25:07|2.76171
02:25:07|2.76171
02:25:08|2.76002
02:25:10|2.76002
02:25:11|2.76002
02:25:12|2.76002
02:25:13|2.76002
02:25:14|2.76002
02:25:15|2.75954
02:25:15|2.75998
02:25:17|2.75998
02:25:18|2.75998
02:25:19|2.76
02:25:20|2.76
02:25:21|2.76002
02:25:22|2.76002
02:25:23|2.76002
02:25:24|2.75901
02:25:25|2.75901
02:25:26|2.75901
02:25:27|2.75901
02:25:28|2.75901
02:25:29|2.75901
02:25:30|2.75837
02:25:31|2.757
02:25:32|2.757
02:25:33|2.757
02:25:34|2.7574
02:25:35|2.75491
02:25:36|2.75665
02:25:37|2.756
02:25:38|2.7554
02:25:39|2.7554
02:25:40|2.7562
02:25:41|2.7562
02:25:42|2.7562
02:25:43|2.75782
02:25:44|2.75782
02:25:45|2.75782
02:25:47|2.75782
02:25:48|2.7602
02:25:49|2.7596
02:25:50|2.7596
02:25:51|2.76
02:25:53|2.76
02:25:54|2.75941
02:25:56|2.7594
02:25:56|2.75901
02:25:58|2.7594
02:26:00|2.75902
02:26:01|2.75797
02:26:02|2.75797
02:26:03|2.75797
02:26:04|2.75797
02:26:05|2.76001
02:26:06|2.76001
02:26:07|2.75963
02:26:08|2.75788
02:26:10|2.75788
02:26:10|2.76002
02:26:11|2.76002
02:26:12|2.76001
02:26:14|2.76001
02:26:14|2.76001
02:26:15|2.7602
02:26:16|2.7602
02:26:17|2.7602
02:26:18|2.76123
02:26:19|2.76123
02:26:21|2.7598
02:26:21|2.7598
02:26:23|2.7598
02:26:23|2.7598
02:26:24|2.75837
02:26:25|2.75837
02:26:27|2.756
02:26:27|2.756
02:26:28|2.756
02:26:30|2.7582
02:26:30|2.7582
02:26:32|2.75697
02:26:33|2.75991
02:26:34|2.76074
02:26:35|2.76074
02:26:36|2.76074
02:26:37|2.76074
02:26:38|2.761
02:26:39|2.761
02:26:40|2.761
02:26:41|2.761
02:26:42|2.761
02:26:43|2.761
02:26:44|2.761
02:26:45|2.761
02:26:46|2.761
02:26:47|2.761
02:26:48|2.761
02:26:50|2.761
02:26:50|2.761
02:26:51|2.761
02:26:53|2.761
02:26:53|2.761
02:26:55|2.761
02:26:57|2.761
02:26:57|2.761
02:26:59|2.761
02:27:00|2.76046
02:27:01|2.76
02:27:02|2.76
02:27:03|2.75959
02:27:04|2.75959
02:27:05|2.75959
02:27:06|2.75959
02:27:07|2.75959
02:27:08|2.75947
02:27:09|2.75947
02:27:11|2.75947
02:27:12|2.75947
02:27:12|2.75947
02:27:13|2.75947
02:27:15|2.75947
02:27:16|2.75841
02:27:16|2.75841
02:27:17|2.75841
02:27:19|2.75841
02:27:19|2.75841
02:27:20|2.75841
02:27:21|2.75919
02:27:22|2.75864
02:27:24|2.75864
02:27:24|2.75866
02:27:25|2.75866
02:27:26|2.76116
02:27:28|2.7604
02:27:28|2.76158
02:27:30|2.76158
02:27:31|2.76158
02:27:32|2.76182
02:27:32|2.76182
02:27:33|2.76182
02:27:35|2.76182
02:27:36|2.76182
02:27:37|2.76182
02:27:38|2.76199
02:27:38|2.76199
02:27:39|2.76199
02:27:41|2.76199
02:27:41|2.76398
02:27:42|2.7649
02:27:44|2.7649
02:27:45|2.76699
02:27:45|2.76766
02:27:47|2.76744
02:27:48|2.76784
02:27:48|2.7688
02:27:50|2.77
02:27:51|2.7699
02:27:52|2.7699
02:27:53|2.7699
02:27:54|2.77
02:27:54|2.77028
02:27:57|2.77069
02:27:58|2.77295
02:27:59|2.77295
02:28:00|2.77298
02:28:01|2.77297
02:28:03|2.77297
02:28:03|2.77326
02:28:05|2.77359
02:28:05|2.77322
02:28:07|2.77339
02:28:08|2.77339
02:28:09|2.77339
02:28:10|2.77297
02:28:10|2.77204
02:28:11|2.7722
02:28:13|2.77219
02:28:14|2.77219
02:28:14|2.77152
02:28:17|2.77053
02:28:18|2.77053
02:28:19|2.77019
02:28:20|2.77
02:28:21|2.7692
02:28:22|2.76859
02:28:22|2.76859
02:28:23|2.76859
02:28:25|2.76769
02:28:25|2.76768
02:28:27|2.76768
02:28:27|2.76768
02:28:29|2.76768
02:28:30|2.76768
02:28:30|2.76677
02:28:31|2.76655
02:28:33|2.76677
02:28:33|2.76677
02:28:40|2.76676
02:28:40|2.76381
02:28:41|2.76381
02:28:42|2.76381
02:28:43|2.76381
02:28:44|2.76381
02:28:45|2.76381
02:28:47|2.76381
02:28:48|2.76381
02:28:49|2.76381
02:28:49|2.76381
02:28:51|2.76364
02:28:51|2.76371
02:28:52|2.76371
02:28:53|2.7659
02:28:55|2.7659
02:28:56|2.765
02:28:57|2.7654
02:28:58|2.76558
02:29:00|2.76589
02:29:01|2.76589
02:29:01|2.76501
02:29:04|2.76501
02:29:05|2.76423
02:29:06|2.76423
02:29:07|2.76423
02:29:08|2.76423
02:29:09|2.76423
02:29:10|2.76423
02:29:11|2.76423
02:29:12|2.76423
02:29:13|2.76423
02:29:14|2.76363
02:29:15|2.76363
02:29:16|2.76363
02:29:17|2.76328
02:29:18|2.76328
02:29:19|2.76328
02:29:20|2.76328
02:29:21|2.76311
02:29:22|2.7631
02:29:23|2.7631
02:29:25|2.76199
02:29:26|2.76199
02:29:26|2.76199
02:29:28|2.7618
02:29:28|2.76181
02:29:29|2.76181
02:29:30|2.7614
02:29:32|2.76167
02:29:33|2.76167
02:29:33|2.76167
02:29:35|2.76167
02:29:36|2.763
02:29:36|2.7628
02:29:37|2.7628
02:29:38|2.7628
02:29:39|2.7628
02:29:41|2.7628
02:29:41|2.7624
02:29:43|2.7626
02:29:44|2.7626
02:29:44|2.76261
02:29:46|2.76261
02:29:46|2.76261
02:29:47|2.76261
02:29:49|2.76261
02:29:50|2.76261
02:29:50|2.76261
02:29:52|2.76261
02:29:53|2.76201
02:29:53|2.7616
02:29:54|2.7616
02:29:56|2.7616
02:29:57|2.76199
02:29:59|2.76276
02:30:00|2.76336
02:30:01|2.76336
02:30:01|2.76336
02:30:04|2.76336
02:30:05|2.76161
02:30:06|2.7615
02:30:06|2.7615
02:30:08|2.7615
02:30:09|2.76179
02:30:10|2.76179
02:30:10|2.76179
02:30:12|2.76179
02:30:12|2.76179
02:30:14|2.76179
02:30:15|2.76309
02:30:15|2.76309
02:30:16|2.76309
02:30:17|2.76309
02:30:18|2.76309
02:30:20|2.76294
02:30:21|2.76294
02:30:22|2.76297
02:30:23|2.7621
02:30:24|2.7614
02:30:25|2.7614
02:30:26|2.76138
02:30:27|2.76147
02:30:27|2.76199
02:30:28|2.76199
02:30:30|2.76198
02:30:31|2.7636
02:30:32|2.7636
02:30:33|2.7636
02:30:34|2.766
02:30:35|2.766
02:30:36|2.766
02:30:37|2.76576
02:30:38|2.76541
02:30:39|2.76559
02:30:40|2.7656
02:30:41|2.7656
02:30:42|2.7656
02:30:43|2.7656
02:30:44|2.7656
02:30:45|2.7656
02:30:46|2.7656
02:30:47|2.76568
02:30:48|2.76568
02:30:49|2.76604
02:30:50|2.76619
02:30:51|2.76619
02:30:52|2.76619
02:30:53|2.76627
02:30:54|2.76627
02:30:55|2.76699
02:30:56|2.76629
02:30:57|2.76629
02:30:58|2.76604
02:31:00|2.76604
02:31:01|2.76604
02:31:02|2.76482
02:31:03|2.76482
02:31:04|2.76441
02:31:05|2.76441
02:31:05|2.76441
02:31:06|2.76441
02:31:08|2.76441
02:31:09|2.76432
02:31:09|2.76445
02:31:11|2.76444
02:31:12|2.76444
02:31:13|2.76506
02:31:14|2.76442
02:31:15|2.76442
02:31:16|2.76442
02:31:16|2.76442
02:31:18|2.76395
02:31:19|2.76211
02:31:21|2.76211
02:31:22|2.76211
02:31:23|2.76725
02:31:24|2.76727
02:31:25|2.76727
02:31:26|2.76724
02:31:26|2.76748
02:31:28|2.76844
02:31:29|2.76837
02:31:29|2.76837
02:31:33|2.76837
02:31:34|2.76996
02:31:35|2.76996
02:31:36|2.76996
02:31:37|2.76952
02:31:38|2.76863
02:31:39|2.76765
02:31:40|2.76807
02:31:41|2.76861
02:31:42|2.76861
02:31:43|2.76861
02:31:44|2.76861
02:31:46|2.76861
02:31:46|2.76861
02:31:48|2.76861
02:31:48|2.77049
02:31:49|2.77049
02:31:50|2.77127
02:31:51|2.77248
02:31:52|2.77248
02:31:53|2.77318
02:31:54|2.77319
02:31:55|2.773
02:31:56|2.77242
02:31:57|2.77469
02:31:58|2.77469
02:31:59|2.77469
02:32:01|2.77424
02:32:02|2.77441
02:32:03|2.77283
02:32:04|2.77205
02:32:05|2.77205
02:32:07|2.77205
02:32:07|2.77115
02:32:09|2.77115
02:32:10|2.77115
02:32:11|2.77047
02:32:12|2.76807
02:32:13|2.76807
02:32:13|2.76807
02:32:14|2.767
02:32:15|2.76632
02:32:17|2.76632
02:32:18|2.76632
02:32:19|2.76809
02:32:20|2.76809
02:32:21|2.76809
02:32:21|2.769
02:32:23|2.76993
02:32:23|2.76993
02:32:25|2.76993
02:32:25|2.76993
02:32:26|2.77104
02:32:27|2.7714
02:32:28|2.7724
02:32:30|2.77242
02:32:31|2.77242
02:32:32|2.77242
02:32:33|2.773
02:32:34|2.773
02:32:35|2.77424
02:32:36|2.77424
02:32:37|2.77392
02:32:38|2.77528
02:32:40|2.77401
02:32:41|2.77401
02:32:41|2.77401
02:32:42|2.77403
02:32:43|2.77364
02:32:44|2.77263
02:32:45|2.77289
02:32:46|2.77289
02:32:47|2.7726
02:32:48|2.77076
02:32:49|2.77081
02:32:50|2.77081
02:32:51|2.77081
02:32:52|2.77081
02:32:53|2.76993
02:32:55|2.76993
02:32:55|2.76993
02:32:56|2.77132
02:32:58|2.77132
02:32:58|2.7709
02:32:59|2.7709
02:33:01|2.77102
02:33:02|2.77041
02:33:04|2.77001
02:33:04|2.76993
02:33:06|2.76993
02:33:07|2.76989
02:33:08|2.76989
02:33:09|2.7692
02:33:10|2.7684
02:33:11|2.7684
02:33:12|2.76857
02:33:13|2.76857
02:33:14|2.76919
02:33:15|2.7692
02:33:16|2.76972
02:33:17|2.76972
02:33:18|2.7706
02:33:19|2.7706
02:33:20|2.76956
02:33:21|2.76956
02:33:22|2.76982
02:33:23|2.76982
02:33:24|2.76982
02:33:25|2.76979
02:33:26|2.76979
02:33:27|2.76979
02:33:28|2.77102
02:33:29|2.77297
02:33:30|2.77261
02:33:31|2.77261
02:33:32|2.77261
02:33:33|2.77261
02:33:34|2.77261
02:33:35|2.77261
02:33:36|2.77117
02:33:37|2.7714
02:33:38|2.7714
02:33:39|2.7714
02:33:41|2.7714
02:33:41|2.7722
02:33:42|2.7722
02:33:43|2.77247
02:33:44|2.77247
02:33:45|2.77247
02:33:46|2.77257
02:33:47|2.77257
02:33:48|2.77257
02:33:49|2.77257
02:33:51|2.77164
02:33:52|2.77164
02:33:53|2.77296
02:33:53|2.77296
02:33:54|2.77295
02:33:55|2.77295
02:33:56|2.77295
02:33:58|2.77295
02:33:58|2.77295
02:33:59|2.77295
02:34:01|2.77329
02:34:01|2.77521
02:34:03|2.77521
02:34:04|2.77507
02:34:05|2.77507
02:34:05|2.7746
02:34:07|2.7746
02:34:08|2.77697
02:34:09|2.77621
02:34:10|2.776
02:34:11|2.776
02:34:12|2.776
02:34:13|2.77455
02:34:14|2.7746
02:34:15|2.77428
02:34:16|2.77428
02:34:17|2.775
02:34:18|2.775
02:34:19|2.77396
02:34:20|2.77396
02:34:21|2.77311
02:34:22|2.77311
02:34:23|2.77311
02:34:24|2.77311
02:34:25|2.77311
02:34:26|2.77306
02:34:27|2.77306
02:34:28|2.77257
02:34:29|2.77257
02:34:30|2.77257
02:34:31|2.77057
02:34:32|2.77057
02:34:33|2.77057
02:34:35|2.77057
02:34:35|2.77057
02:34:36|2.77072
02:34:38|2.77058
02:34:38|2.77058
02:34:39|2.77058
02:34:41|2.77058
02:34:43|2.77035
02:34:43|2.77
02:34:45|2.76968
02:34:45|2.76969
02:34:47|2.76969
02:34:48|2.76969
02:34:49|2.76969
02:34:49|2.76969
02:34:50|2.77005
02:34:52|2.77005
02:34:53|2.77005
02:34:53|2.77005
02:34:54|2.7703
02:34:56|2.7703
02:34:56|2.7703
02:34:58|2.7703
02:34:59|2.7703
02:34:59|2.77099
02:35:00|2.77099
02:35:01|2.77099
02:35:03|2.77099
02:35:04|2.77068
02:35:05|2.77099
02:35:06|2.77099
02:35:07|2.77117
02:35:09|2.77117
02:35:10|2.77079
02:35:10|2.77079
02:35:11|2.7706
02:35:12|2.7706
02:35:13|2.7706
02:35:14|2.77
02:35:15|2.77
02:35:17|2.77
02:35:17|2.77039
02:35:19|2.76879
02:35:19|2.76879
02:35:21|2.76879
02:35:21|2.7691
02:35:22|2.7691
02:35:23|2.76898
02:35:25|2.76898
02:35:25|2.76899
02:35:27|2.76907
02:35:27|2.76955
02:35:28|2.76955
02:35:29|2.76955
02:35:31|2.76955
02:35:31|2.76955
02:35:33|2.76955
02:35:34|2.76955
02:35:34|2.77002
02:35:35|2.77002
02:35:38|2.7712
02:35:38|2.77142
02:35:40|2.77142
02:35:40|2.77145
02:35:41|2.77145
02:35:43|2.77145
02:35:43|2.77145
02:35:45|2.77145
02:35:46|2.77144
02:35:47|2.77144
02:35:48|2.77199
02:35:48|2.7718
02:35:50|2.77181
02:35:50|2.77181
02:35:52|2.77181
02:35:53|2.7721
02:35:53|2.77198
02:35:55|2.77183
02:35:55|2.7738
02:35:56|2.77397
02:35:57|2.77376
02:35:59|2.77373
02:36:00|2.77372
02:36:02|2.77372
02:36:02|2.77372
02:36:03|2.77372
02:36:04|2.77372
02:36:05|2.77372
02:36:07|2.77372
02:36:08|2.77372
02:36:09|2.77181
02:36:10|2.77178
02:36:11|2.77178
02:36:11|2.77178
02:36:12|2.77178
02:36:13|2.7714
02:36:15|2.7714
02:36:16|2.7714
02:36:17|2.7714
02:36:17|2.7716
02:36:18|2.7716
02:36:20|2.7716
02:36:20|2.77242
02:36:22|2.77242
02:36:22|2.77242
02:36:23|2.77222
02:36:25|2.77222
02:36:26|2.77143
02:36:27|2.7717
02:36:28|2.77137
02:36:29|2.77081
02:36:30|2.77081
02:36:31|2.77099
02:36:32|2.7714
02:36:33|2.7714
02:36:34|2.7714
02:36:35|2.77287
02:36:36|2.77287
02:36:37|2.77287
02:36:37|2.77192
02:36:39|2.77192
02:36:39|2.772
02:36:41|2.772
02:36:42|2.772
02:36:43|2.772
02:36:44|2.77205
02:36:45|2.77282
02:36:45|2.7739
02:36:47|2.7739
02:36:48|2.77465
02:36:48|2.77455
02:36:49|2.77455
02:36:50|2.77455
02:36:52|2.77619
02:36:53|2.77619
02:36:54|2.77571
02:36:55|2.775
02:36:55|2.77557
02:36:56|2.77557
02:36:58|2.77669
02:37:00|2.77669
02:37:00|2.77541
02:37:01|2.77559
02:37:03|2.77559
02:37:03|2.77579
02:37:05|2.77579
02:37:06|2.77579
02:37:07|2.77579
02:37:08|2.77697
02:37:10|2.77697
02:37:10|2.77697
02:37:12|2.7757
02:37:13|2.77528
02:37:14|2.77471
02:37:15|2.77471
02:37:15|2.77481
02:37:18|2.77501
02:37:19|2.77545
02:37:20|2.77545
02:37:20|2.77545
02:37:21|2.77545
02:37:23|2.77428
02:37:24|2.77384
02:37:25|2.77351
02:37:26|2.77314
02:37:27|2.77263
02:37:28|2.77275
02:37:29|2.77275
02:37:30|2.77246
02:37:31|2.77246
02:37:32|2.77246
02:37:33|2.77371
02:37:34|2.77371
02:37:35|2.77496
02:37:36|2.77496
02:37:37|2.77496
02:37:38|2.77496
02:37:39|2.77496
02:37:40|2.77446
02:37:41|2.7746
02:37:42|2.7746
02:37:43|2.7746
02:37:44|2.7746
02:37:45|2.77428
02:37:46|2.77428
02:37:47|2.77341
02:37:48|2.77341
02:37:49|2.77341
02:37:50|2.77341
02:37:51|2.77341
02:37:52|2.77341
02:37:53|2.77283
02:37:54|2.77283
02:37:55|2.77255
02:37:56|2.77198
02:37:57|2.77322
02:37:59|2.77322
02:38:00|2.7731
02:38:01|2.7732
02:38:02|2.7732
02:38:03|2.773
02:38:04|2.77283
02:38:05|2.773
02:38:06|2.773
02:38:08|2.773
02:38:09|2.773
02:38:10|2.773
02:38:10|2.77281
02:38:12|2.77281
02:38:12|2.77182
02:38:13|2.77182
02:38:14|2.77182
02:38:15|2.77182
02:38:17|2.771
02:38:18|2.77062
02:38:19|2.77
02:38:20|2.77
02:38:20|2.76972
02:38:22|2.76972
02:38:23|2.77
02:38:23|2.771
02:38:24|2.771
02:38:25|2.771
02:38:26|2.7709
02:38:27|2.7709
02:38:28|2.77115
02:38:30|2.77115
02:38:30|2.7709
02:38:31|2.7708
02:38:32|2.7708
02:38:34|2.7708
02:38:35|2.7708
02:38:35|2.77161
02:38:37|2.77098
02:38:38|2.77098
02:38:39|2.77098
02:38:40|2.77098
02:38:41|2.76954
02:38:42|2.7686
02:38:43|2.7686
02:38:44|2.76895
02:38:45|2.76895
02:38:46|2.7688
02:38:47|2.76861
02:38:49|2.76936
02:38:49|2.76936
02:38:50|2.76936
02:38:51|2.76882
02:38:52|2.76882
02:38:53|2.76882
02:38:54|2.768
02:38:56|2.76881
02:38:57|2.76881
02:38:59|2.76881
02:38:59|2.76881
02:39:00|2.76867
02:39:02|2.76867
02:39:02|2.76867
02:39:04|2.76867
02:39:05|2.76841
02:39:07|2.76841
02:39:08|2.77111
02:39:08|2.77111
02:39:09|2.77111
02:39:11|2.77103
02:39:11|2.77103
02:39:13|2.77175
02:39:13|2.77201
02:39:14|2.77199
02:39:15|2.77199
02:39:16|2.77222
02:39:18|2.77222
02:39:19|2.77262
02:39:20|2.77261
02:39:22|2.7726
02:39:23|2.7726
02:39:24|2.7726
02:39:24|2.7726
02:39:25|2.77222
02:39:27|2.77222
02:39:27|2.77222
02:39:28|2.77221
02:39:29|2.773
02:39:30|2.773
02:39:31|2.7732
02:39:33|2.7734
02:39:34|2.7734
02:39:34|2.7734
02:39:35|2.7734
02:39:37|2.77398
02:39:37|2.77395
02:39:38|2.77395
02:39:39|2.77395
02:39:40|2.77395
02:39:41|2.77395
02:39:42|2.7734
02:39:43|2.7734
02:39:45|2.77279
02:39:45|2.77307
02:39:47|2.77374
02:39:47|2.77374
02:39:48|2.77374
02:39:49|2.77455
02:39:50|2.77455
02:39:51|2.77455
02:39:52|2.77455
02:39:53|2.77455
02:39:55|2.7742
02:39:55|2.77409
02:39:57|2.775
02:39:59|2.775
02:40:00|2.775
02:40:01|2.77521
02:40:02|2.77512
02:40:03|2.775
02:40:04|2.775
02:40:05|2.77541
02:40:06|2.77541
02:40:07|2.77541
02:40:08|2.77629
02:40:09|2.77629
02:40:10|2.77439
02:40:11|2.77326
02:40:12|2.77326
02:40:13|2.77326
02:40:14|2.7748
02:40:15|2.7748
02:40:16|2.7748
02:40:17|2.7748
02:40:18|2.7748
02:40:19|2.7748
02:40:20|2.7748
02:40:21|2.7748
02:40:22|2.77371
02:40:23|2.77371
02:40:24|2.77408
02:40:25|2.77408
02:40:27|2.77408
02:40:28|2.77408
02:40:28|2.77553
02:40:29|2.77553
02:40:30|2.77553
02:40:31|2.77553
02:40:32|2.77553
02:40:33|2.77553
02:40:34|2.77553
02:40:35|2.77559
02:40:36|2.77559
02:40:37|2.77622
02:40:38|2.776
02:40:39|2.776
02:40:40|2.776
02:40:41|2.77651
02:40:42|2.7768
02:40:43|2.7768
02:40:45|2.77646
02:40:45|2.77646
02:40:46|2.77777
02:40:48|2.77741
02:40:49|2.77741
02:40:50|2.77702
02:40:51|2.77702
02:40:52|2.77702
02:40:53|2.77682
02:40:55|2.77647
02:40:55|2.77659
02:40:56|2.77638
02:40:58|2.77638
02:41:00|2.77638
02:41:01|2.77638
02:41:02|2.77519
02:41:04|2.7808
02:41:04|2.78
02:41:06|2.7818
02:41:07|2.7798
02:41:07|2.7798
02:41:09|2.77874
02:41:09|2.77958
02:41:10|2.77958
02:41:12|2.77958
02:41:13|2.77941
02:41:13|2.7786
02:41:15|2.77858
02:41:16|2.77858
02:41:17|2.7807
02:41:18|2.7807
02:41:19|2.7807
02:41:20|2.7807
02:41:21|2.781
02:41:22|2.78163
02:41:23|2.7812
02:41:24|2.7812
02:41:25|2.7812
02:41:26|2.7812
02:41:27|2.7812
02:41:28|2.78119
02:41:29|2.78119
02:41:30|2.78125
02:41:31|2.78153
02:41:32|2.7812
02:41:33|2.78069
02:41:34|2.78
02:41:35|2.78
02:41:36|2.7788
02:41:37|2.7788
02:41:38|2.7778
02:41:39|2.7776
02:41:40|2.77541
02:41:41|2.7756
02:41:42|2.7756
02:41:43|2.77689
02:41:44|2.77689
02:41:45|2.77601
02:41:46|2.77601
02:41:48|2.77698
02:41:48|2.77698
02:41:49|2.77727
02:41:50|2.77652
02:41:51|2.77669
02:41:52|2.77663
02:41:53|2.77663
02:41:54|2.77755
02:41:55|2.7782
02:41:56|2.7782
02:41:57|2.7774
02:41:58|2.77751
02:42:00|2.77722
02:42:02|2.77722
02:42:03|2.77722
02:42:04|2.7778
02:42:05|2.7778
02:42:06|2.77761
02:42:07|2.77761
02:42:08|2.77761
02:42:08|2.77761
02:42:10|2.77821
02:42:11|2.77828
02:42:12|2.7782
02:42:13|2.77914
02:42:14|2.77976
02:42:15|2.781
02:42:16|2.781
02:42:18|2.7818
02:42:19|2.78136
02:42:19|2.781
02:42:20|2.78102
02:42:21|2.78102
02:42:22|2.78102
02:42:23|2.78102
02:42:24|2.78393
02:42:25|2.78296
02:42:26|2.78061
02:42:27|2.78163
02:42:28|2.7812
02:42:29|2.78149
02:42:30|2.78081
02:42:31|2.7818
02:42:32|2.7808
02:42:34|2.7804
02:42:35|2.7804
02:42:35|2.78
02:42:36|2.78
02:42:37|2.7808
02:42:39|2.78091
02:42:40|2.7802
02:42:40|2.781
02:42:41|2.78081
02:42:43|2.7808
02:42:43|2.7812
02:42:44|2.7812
02:42:46|2.7812
02:42:46|2.78136
02:42:48|2.78148
02:42:48|2.78141
02:42:50|2.78141
02:42:51|2.78024
02:42:52|2.7816
02:42:52|2.7808
02:42:53|2.7808
02:42:55|2.78096
02:42:55|2.78153
02:42:56|2.78081
02:42:57|2.78081
02:42:58|2.7816
02:43:00|2.7816
02:43:02|2.7808
02:43:02|2.78097
02:43:04|2.782
02:43:04|2.78181
02:43:05|2.782
02:43:06|2.78265
02:43:08|2.78372
02:43:09|2.78273
02:43:09|2.78211
02:43:11|2.7824
02:43:12|2.7824
02:43:12|2.7824
02:43:14|2.78208
02:43:14|2.78204
02:43:16|2.78195
02:43:17|2.782
02:43:18|2.78211
02:43:19|2.78212
02:43:20|2.7816
02:43:21|2.78151
02:43:22|2.78109
02:43:23|2.78146
02:43:24|2.78146
02:43:25|2.78161
02:43:26|2.7824
02:43:27|2.78225
02:43:28|2.78225
02:43:29|2.78225
02:43:30|2.78225
02:43:31|2.78083
02:43:32|2.78083
02:43:33|2.78104
02:43:34|2.78102
02:43:35|2.78062
02:43:36|2.78055
02:43:37|2.78106
02:43:38|2.78106
02:43:39|2.78166
02:43:40|2.78117
02:43:41|2.78104
02:43:42|2.7804
02:43:43|2.78239
02:43:44|2.78321
02:43:45|2.7832
02:43:46|2.7832
02:43:47|2.7832
02:43:48|2.78256
02:43:49|2.78256
02:43:50|2.78256
02:43:51|2.78256
02:43:52|2.78187
02:43:53|2.78191
02:43:54|2.782
02:43:55|2.7818
02:43:57|2.7818
02:43:57|2.7818
02:43:58|2.7818
02:43:59|2.7818
02:44:01|2.78181
02:44:02|2.78181
02:44:03|2.78184
02:44:04|2.78184
02:44:05|2.78184
02:44:06|2.78184
02:44:07|2.7822
02:44:08|2.7822
02:44:09|2.7822
02:44:09|2.7822
02:44:11|2.78201
02:44:13|2.78201
02:44:14|2.782
02:44:14|2.78201
02:44:15|2.7812
02:44:16|2.78118
02:44:18|2.7822
02:44:18|2.7822
02:44:20|2.78044
02:44:21|2.7807
02:44:22|2.7808
02:44:23|2.78018
02:44:24|2.7803
02:44:25|2.7803
02:44:26|2.7803
02:44:27|2.7803
02:44:28|2.78099
02:44:29|2.78121
02:44:30|2.78121
02:44:31|2.78114
02:44:32|2.78178
02:44:33|2.78178
02:44:34|2.78178
02:44:35|2.78178
02:44:36|2.7818
02:44:37|2.7818
02:44:38|2.78128
02:44:39|2.78128
02:44:40|2.78128
02:44:41|2.7822
02:44:42|2.7822
02:44:43|2.7822
02:44:44|2.7822
02:44:45|2.78219
02:44:46|2.78219
02:44:47|2.78219
02:44:48|2.78121
02:44:49|2.78162
02:44:51|2.78162
02:44:51|2.7822
02:44:52|2.7822
02:44:54|2.78156
02:44:54|2.78156
02:44:55|2.78156
02:44:56|2.78156
02:44:57|2.78172
02:44:58|2.78172
02:44:59|2.78172
02:45:00|2.78219
02:45:01|2.78181
02:45:02|2.7822
02:45:03|2.7834
02:45:04|2.7834
02:45:06|2.78358
02:45:07|2.78439
02:45:08|2.7836
02:45:08|2.7836
02:45:10|2.7836
02:45:11|2.7836
02:45:11|2.7836
02:45:12|2.78192
02:45:13|2.78192
02:45:15|2.78219
02:45:16|2.78219
02:45:17|2.78201
02:45:17|2.7818
02:45:18|2.7818
02:45:20|2.7814
02:45:20|2.78178
02:45:21|2.7822
02:45:22|2.78257
02:45:24|2.78194
02:45:25|2.78119
02:45:26|2.78118
02:45:27|2.78118
02:45:27|2.78118
02:45:29|2.78097
02:45:30|2.78082
02:45:31|2.78082
02:45:32|2.78082
02:45:32|2.78134
02:45:33|2.78134
02:45:35|2.78134
02:45:36|2.78134
02:45:37|2.78134
02:45:38|2.785
02:45:39|2.78508
02:45:40|2.7854
02:45:41|2.78545
02:45:42|2.787
02:45:43|2.78458
02:45:44|2.78625
02:45:45|2.78625
02:45:46|2.78545
02:45:47|2.78593
02:45:48|2.78372
02:45:49|2.785
02:45:50|2.7852
02:45:51|2.78621
02:45:52|2.78645
02:45:53|2.78619
02:45:54|2.78583
02:45:55|2.78541
02:45:56|2.78541
02:45:57|2.78541
02:45:58|2.78519
02:45:59|2.78519
02:46:00|2.78561
02:46:01|2.78561
02:46:02|2.78596
02:46:03|2.78596
02:46:04|2.78596
02:46:05|2.7842
02:46:06|2.784
02:46:07|2.7848
02:46:08|2.7846
02:46:09|2.7846
02:46:10|2.7846
02:46:11|2.7828
02:46:12|2.78359
02:46:13|2.7842
02:46:14|2.7842
02:46:15|2.78631
02:46:16|2.78631
02:46:17|2.78461
02:46:18|2.78461
02:46:19|2.78461
02:46:20|2.7848
02:46:22|2.78487
02:46:22|2.78487
02:46:24|2.78415
02:46:24|2.78415
02:46:25|2.78515
02:46:26|2.78515
02:46:28|2.78459
02:46:28|2.78459
02:46:29|2.7838
02:46:30|2.78379
02:46:31|2.78379
02:46:32|2.784
02:46:33|2.7838
02:46:35|2.7836
02:46:36|2.7826
02:46:36|2.7826
02:46:37|2.7838
02:46:38|2.78415
02:46:39|2.78415
02:46:41|2.7838
02:46:42|2.7842
02:46:42|2.7842
02:46:44|2.78419
02:46:44|2.78419
02:46:45|2.78491
02:46:46|2.7845
02:46:47|2.7845
02:46:49|2.78418
02:46:50|2.78418
02:46:51|2.78418
02:46:52|2.78418
02:46:53|2.78596
02:46:53|2.78529
02:46:55|2.78529
02:46:55|2.78529
02:46:56|2.78529
02:46:58|2.78501
02:46:58|2.7854
02:46:59|2.7846
02:47:01|2.7846
02:47:02|2.7846
02:47:04|2.78426
02:47:05|2.78481
02:47:06|2.78401
02:47:06|2.78401
02:47:09|2.78448
02:47:10|2.78447
02:47:11|2.78447
02:47:12|2.78447
02:47:12|2.78476
02:47:14|2.78501
02:47:15|2.785
02:47:16|2.785
02:47:17|2.7836
02:47:18|2.78394
02:47:19|2.78439
02:47:20|2.78526
02:47:22|2.78526
02:47:23|2.78439
02:47:24|2.78416
02:47:25|2.7841
02:47:26|2.7842
02:47:27|2.7842
02:47:28|2.78424
02:47:28|2.78424
02:47:29|2.78424
02:47:30|2.78424
02:47:32|2.78424
02:47:32|2.7856
02:47:33|2.7856
02:47:35|2.7856
02:47:36|2.78583
02:47:36|2.787
02:47:37|2.78616
02:47:38|2.78616
02:47:39|2.78505
02:47:41|2.78526
02:47:41|2.78532
02:47:42|2.78635
02:47:43|2.78746
02:47:45|2.78746
02:47:46|2.78746
02:47:46|2.78761
02:47:47|2.78761
02:47:49|2.7875
02:47:49|2.78741
02:47:51|2.78741
02:47:51|2.78734
02:47:53|2.78734
02:47:53|2.78721
02:47:55|2.78608
02:47:56|2.78615
02:47:57|2.78608
02:47:57|2.78608
02:48:00|2.78608
02:48:00|2.78608
02:48:02|2.7853
02:48:02|2.7852
02:48:04|2.78441
02:48:05|2.78415
02:48:06|2.7842
02:48:08|2.78381
02:48:08|2.78381
02:48:10|2.78381
02:48:11|2.78381
02:48:11|2.78381
02:48:12|2.78364
02:48:14|2.7839
02:48:14|2.78379
02:48:15|2.78443
02:48:17|2.78459
02:48:17|2.7845
02:48:19|2.7845
02:48:19|2.78321
02:48:20|2.78321
02:48:22|2.78321
02:48:22|2.78282
02:48:23|2.78261
02:48:24|2.78294
02:48:25|2.783
02:48:26|2.783
02:48:27|2.78318
02:48:28|2.7831
02:48:29|2.78278
02:48:31|2.78278
02:48:31|2.78278
02:48:32|2.78278
02:48:33|2.78278
02:48:35|2.78278
02:48:36|2.78278
02:48:36|2.78278
02:48:38|2.78278
02:48:39|2.78278
02:48:40|2.78383
02:48:41|2.78383
02:48:42|2.78335
02:48:43|2.78336
02:48:43|2.78334
02:48:44|2.78203
02:48:46|2.78203
02:48:46|2.78203
02:48:48|2.78203
02:48:49|2.78192
02:48:49|2.78192
02:48:50|2.7824
02:48:52|2.78296
02:48:52|2.78247
02:48:54|2.78234
02:48:55|2.78234
02:48:56|2.78234
02:48:57|2.78226
02:48:58|2.7822
02:48:58|2.7822
02:49:00|2.7822
02:49:02|2.78192
02:49:03|2.782
02:49:04|2.78192
02:49:05|2.78178
02:49:05|2.78178
02:49:06|2.78178
02:49:07|2.78178
02:49:09|2.78178
02:49:10|2.78179
02:49:11|2.78179
02:49:12|2.78179
02:49:13|2.7811
02:49:14|2.78117
02:49:15|2.78056
02:49:17|2.78
02:49:18|2.78
02:49:18|2.78039
02:49:19|2.78
02:49:21|2.78
02:49:22|2.7808
02:49:22|2.78091
02:49:25|2.78091
02:49:25|2.78
02:49:26|2.78551
02:49:28|2.78451
02:49:29|2.78436
02:49:29|2.79114
02:49:30|2.79285
02:49:31|2.7929
02:49:32|2.7924
02:49:33|2.79261
02:49:34|2.79298
02:49:35|2.79298
02:49:36|2.793
02:49:37|2.79372
02:49:38|2.79372
02:49:39|2.79299
02:49:40|2.7934
02:49:41|2.79299
02:49:42|2.79299
02:49:43|2.79299
02:49:44|2.7934
02:49:46|2.79453
02:49:46|2.79186
02:49:47|2.79186
02:49:48|2.79252
02:49:49|2.79252
02:49:50|2.793
02:49:51|2.7938
02:49:52|2.79317
02:49:53|2.7958
02:49:54|2.7962
02:49:55|2.79605
02:49:56|2.795
02:49:57|2.795
02:49:58|2.795
02:49:59|2.795
02:50:01|2.795
02:50:02|2.79557
02:50:03|2.79759
02:50:03|2.79719
02:50:05|2.7966
02:50:06|2.7974
02:50:07|2.7974
02:50:08|2.79701
02:50:09|2.8004
02:50:10|2.80019
02:50:11|2.8
02:50:12|2.8
02:50:13|2.8
02:50:14|2.7974
02:50:15|2.7984
02:50:16|2.7984
02:50:17|2.7984
02:50:18|2.79961
02:50:19|2.79862
02:50:20|2.79855
02:50:21|2.79779
02:50:22|2.79779
02:50:23|2.79834
02:50:24|2.79834
02:50:25|2.799
02:50:26|2.79857
02:50:27|2.79879
02:50:28|2.79969
02:50:29|2.79899
02:50:30|2.80001
02:50:31|2.79931
02:50:32|2.79934
02:50:33|2.79931
02:50:34|2.79931
02:50:35|2.79931
02:50:36|2.80126
02:50:37|2.80126
02:50:38|2.80162
02:50:39|2.80161
02:50:40|2.80181
02:50:41|2.8034
02:50:43|2.80378
02:50:43|2.80237
02:50:44|2.80398
02:50:45|2.80381
02:50:46|2.80429
02:50:47|2.80476
02:50:48|2.8058
02:50:49|2.80401
02:50:51|2.80401
02:50:51|2.80424
02:50:52|2.8042
02:50:53|2.8042
02:50:54|2.8042
02:50:56|2.8054
02:50:57|2.80536
02:50:57|2.8054
02:50:59|2.80572
02:50:59|2.80582
02:51:01|2.80545
02:51:01|2.80483
02:51:03|2.80526
02:51:04|2.80567
02:51:05|2.80611
02:51:05|2.80568
02:51:06|2.80568
02:51:08|2.80568
02:51:09|2.80419
02:51:10|2.80483
02:51:12|2.80459
02:51:13|2.8048
02:51:14|2.80513
02:51:15|2.8048
02:51:15|2.80397
02:51:17|2.80426
02:51:18|2.80425
02:51:18|2.80425
02:51:20|2.80425
02:51:21|2.80379
02:51:21|2.80238
02:51:22|2.803
02:51:24|2.80349
02:51:25|2.80333
02:51:26|2.80356
02:51:27|2.80348
02:51:27|2.8038
02:51:29|2.80322
02:51:30|2.80254
02:51:31|2.80141
02:51:32|2.80141
02:51:33|2.80209
02:51:34|2.80028
02:51:35|2.80059
02:51:35|2.79986
02:51:36|2.79952
02:51:38|2.79932
02:51:38|2.79937
02:51:40|2.79979
02:51:41|2.7999
02:51:42|2.7999
02:51:43|2.80089
02:51:44|2.80089
02:51:45|2.80089
02:51:45|2.80089
02:51:47|2.80089
02:51:47|2.80089
02:51:49|2.80208
02:51:49|2.80208
02:51:51|2.80208
02:51:52|2.80177
02:51:53|2.80152
02:51:54|2.80169
02:51:55|2.80112
02:51:55|2.80089
02:51:56|2.80089
02:51:58|2.80006
02:51:59|2.79932
02:51:59|2.79997
02:52:00|2.80078
02:52:03|2.80078
02:52:05|2.80093
02:52:05|2.80093
02:52:06|2.80093
02:52:07|2.80031
02:52:09|2.80031
02:52:09|2.80031
02:52:11|2.79933
02:52:11|2.79933
02:52:13|2.79934
02:52:13|2.79863
02:52:15|2.79803
02:52:16|2.79864
02:52:17|2.7984
02:52:17|2.79749
02:52:19|2.79775
02:52:19|2.79702
02:52:21|2.79593
02:52:22|2.79565
02:52:22|2.795
02:52:23|2.79387
02:52:25|2.79249
02:52:26|2.79371
02:52:26|2.7937
02:52:27|2.79305
02:52:28|2.7936
02:52:30|2.79379
02:52:30|2.79428
02:52:32|2.79409
02:52:32|2.79409
02:52:34|2.79456
02:52:34|2.793
02:52:35|2.7926
02:52:36|2.79444
02:52:37|2.79419
02:52:38|2.79399
02:52:39|2.79399
02:52:40|2.79434
02:52:41|2.794
02:52:43|2.79444
02:52:44|2.79525
02:52:45|2.7966
02:52:45|2.7966
02:52:47|2.79723
02:52:48|2.79723
02:52:49|2.79723
02:52:49|2.79561
02:52:51|2.79561
02:52:52|2.79561
02:52:52|2.796
02:52:53|2.7966
02:52:55|2.79697
02:52:56|2.79696
02:52:56|2.79696
02:52:58|2.79696
02:52:59|2.79696
02:52:59|2.79696
02:53:01|2.79651
02:53:03|2.79651
02:53:03|2.79651
02:53:04|2.79602
02:53:06|2.79561
02:53:06|2.79561
02:53:07|2.7946
02:53:09|2.7946
02:53:10|2.79427
02:53:10|2.79355
02:53:11|2.79355
02:53:12|2.7938
02:53:14|2.79407
02:53:14|2.79407
02:53:16|2.796
02:53:16|2.79496
02:53:18|2.79496
02:53:18|2.79446
02:53:20|2.79446
02:53:20|2.79496
02:53:21|2.79555
02:53:23|2.79555
02:53:24|2.79563
02:53:24|2.7944
02:53:26|2.79535
02:53:26|2.79467
02:53:27|2.79467
02:53:28|2.79512
02:53:29|2.79472
02:53:31|2.79339
02:53:32|2.79339
02:53:32|2.79247
02:53:33|2.79247
02:53:34|2.79287
02:53:35|2.79287
02:53:37|2.79287
02:53:38|2.79252
02:53:39|2.79198
02:53:39|2.79139
02:53:41|2.79063
02:53:41|2.79059
02:53:42|2.79059
02:53:43|2.79074
02:53:44|2.79074
02:53:45|2.79098
02:53:47|2.79159
02:53:47|2.79159
02:53:49|2.7909
02:53:49|2.79079
02:53:50|2.79066
02:53:51|2.79065
02:53:53|2.79059
02:53:54|2.79059
02:53:54|2.79107
02:53:55|2.79136
02:53:56|2.79136
02:53:57|2.79136
02:53:59|2.79237
02:53:59|2.79219
02:54:01|2.79199
02:54:01|2.79119
02:54:04|2.79073
02:54:05|2.79131
02:54:06|2.79132
02:54:07|2.79132
02:54:08|2.79074
02:54:09|2.79074
02:54:10|2.79119
02:54:11|2.79106
02:54:12|2.79076
02:54:13|2.79076
02:54:14|2.79076
02:54:15|2.79113
02:54:16|2.79117
02:54:17|2.79117
02:54:18|2.79
02:54:19|2.79059
02:54:20|2.79113
02:54:21|2.79113
02:54:22|2.79118
02:54:23|2.79118
02:54:25|2.79118
02:54:26|2.79119
02:54:27|2.79085
02:54:27|2.79085
02:54:29|2.79019
02:54:30|2.79019
02:54:31|2.79051
02:54:32|2.79019
02:54:33|2.79019
02:54:34|2.79019
02:54:35|2.79019
02:54:36|2.79021
02:54:37|2.79021
02:54:38|2.79085
02:54:39|2.79059
02:54:40|2.79041
02:54:41|2.79127
02:54:42|2.79127
02:54:43|2.79155
02:54:44|2.79155
02:54:45|2.79197
02:54:46|2.79153
02:54:47|2.7914
02:54:48|2.7914
02:54:49|2.7914
02:54:50|2.7909
02:54:51|2.7909
02:54:52|2.7909
02:54:53|2.7916
02:54:54|2.79067
02:54:55|2.7904
02:54:56|2.7904
02:54:57|2.7902
02:54:58|2.79075
02:54:59|2.79177
02:55:01|2.79024
02:55:02|2.79023
02:55:03|2.79023
02:55:04|2.79024
02:55:05|2.79024
02:55:06|2.79069
02:55:07|2.79069
02:55:08|2.79069
02:55:09|2.79078
02:55:11|2.79078
02:55:12|2.791
02:55:12|2.79006
02:55:14|2.78973
02:55:14|2.78973
02:55:15|2.78893
02:55:16|2.7904
02:55:17|2.7904
02:55:18|2.7904
02:55:20|2.79021
02:55:20|2.79062
02:55:21|2.79039
02:55:22|2.79035
02:55:23|2.79108
02:55:24|2.79186
02:55:25|2.79192
02:55:26|2.79192
02:55:27|2.792
02:55:28|2.792
02:55:29|2.792
02:55:31|2.79247
02:55:32|2.79349
02:55:32|2.79401
02:55:33|2.7942
02:55:34|2.7942
02:55:35|2.79436
02:55:36|2.79422
02:55:37|2.79419
02:55:38|2.79419
02:55:39|2.79384
02:55:40|2.7928
02:55:41|2.7928
02:55:42|2.7928
02:55:43|2.7912
02:55:45|2.7912
02:55:45|2.7912
02:55:46|2.7912
02:55:47|2.7912
02:55:48|2.7912
02:55:49|2.79218
02:55:50|2.79218
02:55:51|2.79063
02:55:52|2.7912
02:55:53|2.7908
02:55:54|2.79286
02:55:55|2.7926
02:55:56|2.7926
02:55:57|2.79233
02:55:58|2.79185
02:55:59|2.79238
02:56:00|2.79123
02:56:01|2.79155
02:56:03|2.79178
02:56:03|2.79179
02:56:05|2.79133
02:56:05|2.7909
02:56:07|2.78837
02:56:08|2.78737
02:56:09|2.78655
02:56:10|2.78655
02:56:11|2.78655
02:56:12|2.78655
02:56:13|2.78655
02:56:14|2.78655
02:56:15|2.78655
02:56:16|2.78639
02:56:17|2.78499
02:56:18|2.78466
02:56:19|2.78467
02:56:20|2.78512
02:56:21|2.78515
02:56:22|2.78633
02:56:23|2.78501
02:56:24|2.78501
02:56:25|2.78465
02:56:26|2.78465
02:56:27|2.78465
02:56:28|2.78503
02:56:29|2.78498
02:56:30|2.78487
02:56:31|2.78492
02:56:32|2.78492
02:56:33|2.78498
02:56:34|2.78498
02:56:35|2.7854
02:56:36|2.7854
02:56:37|2.7854
02:56:38|2.7852
02:56:39|2.7852
02:56:40|2.7852
02:56:41|2.78515
02:56:42|2.78497
02:56:43|2.78497
02:56:44|2.78493
02:56:45|2.78493
02:56:46|2.78493
02:56:47|2.78493
02:56:48|2.78493
02:56:49|2.78574
02:56:50|2.78574
02:56:51|2.785
02:56:52|2.78493
02:56:53|2.78444
02:56:54|2.78493
02:56:55|2.78493
02:56:56|2.78493
02:56:57|2.7862
02:56:58|2.7862
02:56:59|2.78556
02:57:00|2.78587
02:57:01|2.78587
02:57:03|2.78587
02:57:03|2.78587
02:57:05|2.78618
02:57:05|2.78618
02:57:06|2.78618
02:57:08|2.78555
02:57:08|2.7856
02:57:09|2.785
02:57:10|2.78541
02:57:12|2.7856
02:57:12|2.78618
02:57:13|2.78618
02:57:14|2.78618
02:57:16|2.78618
02:57:16|2.78618
02:57:17|2.7858
02:57:19|2.78607
02:57:19|2.78618
02:57:21|2.7878
02:57:21|2.78801
02:57:23|2.7914
02:57:24|2.7914
02:57:25|2.7914
02:57:26|2.7923
02:57:27|2.79281
02:57:27|2.7934
02:57:29|2.7934
02:57:30|2.7934
02:57:31|2.7934
02:57:32|2.7934
02:57:33|2.79322
02:57:33|2.79343
02:57:35|2.79383
02:57:36|2.79343
02:57:37|2.79356
02:57:37|2.7948
02:57:39|2.7948
02:57:40|2.7948
02:57:41|2.79479
02:57:42|2.79421
02:57:42|2.7932
02:57:44|2.7932
02:57:45|2.7932
02:57:45|2.79257
02:57:47|2.79257
02:57:48|2.793
02:57:49|2.793
02:57:50|2.79379
02:57:51|2.79379
02:57:52|2.79261
02:57:53|2.79255
02:57:54|2.79255
02:57:55|2.79269
02:57:56|2.79341
02:57:58|2.79341
02:57:58|2.79237
02:57:59|2.7924
02:58:00|2.79237
02:58:01|2.79202
02:58:02|2.79202
02:58:03|2.79179
02:58:05|2.79134
02:58:05|2.79179
02:58:06|2.79247
02:58:07|2.79247
02:58:09|2.79247
02:58:10|2.79247
02:58:11|2.79227
02:58:12|2.79176
02:58:13|2.7911
02:58:13|2.79115
02:58:15|2.79099
02:58:15|2.79099
02:58:17|2.79102
02:58:18|2.79102
02:58:18|2.79102
02:58:20|2.7905
02:58:21|2.7905
02:58:22|2.79069
02:58:22|2.79069
02:58:24|2.79069
02:58:24|2.79
02:58:26|2.79019
02:58:27|2.79019
02:58:28|2.79019
02:58:29|2.788
02:58:30|2.7894
02:58:31|2.78873
02:58:32|2.78873
02:58:33|2.78873
02:58:34|2.78873
02:58:35|2.78873
02:58:36|2.7901
02:58:37|2.7902
02:58:38|2.7902
02:58:39|2.7902
02:58:40|2.7902
02:58:41|2.79019
02:58:42|2.79102
02:58:43|2.79017
02:58:44|2.7902
02:58:45|2.7902
02:58:46|2.78976
02:58:47|2.7904
02:58:48|2.7904
02:58:49|2.7904
02:58:50|2.79046
02:58:51|2.79064
02:58:52|2.79064
02:58:53|2.79056
02:58:54|2.79046
02:58:55|2.79046
02:58:56|2.79045
02:58:57|2.7904
02:58:58|2.7904
02:58:59|2.7904
02:59:00|2.7904
02:59:01|2.79036
02:59:02|2.79039
02:59:03|2.79044
02:59:05|2.79044
02:59:06|2.79044
02:59:07|2.79044
02:59:08|2.79044
02:59:09|2.79044
02:59:10|2.79036
02:59:11|2.79036
02:59:12|2.79036
02:59:13|2.79062
02:59:14|2.79062
02:59:15|2.79043
02:59:16|2.79043
02:59:17|2.791
02:59:18|2.79304
02:59:19|2.79247
02:59:20|2.79247
02:59:21|2.79283
02:59:22|2.79283
02:59:23|2.79276
02:59:24|2.79279
02:59:25|2.79279
02:59:26|2.79279
02:59:27|2.79259
02:59:28|2.79259
02:59:29|2.79259
02:59:31|2.79259
02:59:31|2.79259
02:59:32|2.79172
02:59:33|2.79148
02:59:35|2.7912
02:59:35|2.79115
02:59:36|2.79123
02:59:37|2.79239
02:59:38|2.79239
02:59:39|2.79385
02:59:40|2.79385
02:59:41|2.79413
02:59:42|2.79413
02:59:43|2.79401
02:59:45|2.79356
02:59:45|2.7934
02:59:46|2.79284
02:59:47|2.79284
02:59:48|2.79163
02:59:49|2.79207
02:59:50|2.79207
02:59:51|2.79207
02:59:52|2.79223
02:59:53|2.79204
02:59:55|2.79239
02:59:55|2.79239
02:59:56|2.79239
02:59:57|2.79239
02:59:58|2.79163
02:59:59|2.79163
03:00:00|2.79125
03:00:02|2.7891
03:00:04|2.7891
03:00:05|2.78979
03:00:05|2.79191
03:00:06|2.79191
03:00:08|2.79292
03:00:09|2.79292
03:00:10|2.79292
03:00:11|2.79292
03:00:12|2.79292
03:00:13|2.79143
03:00:14|2.79145
03:00:14|2.7914
03:00:16|2.79139
03:00:17|2.79159
03:00:18|2.79159
03:00:18|2.79159
03:00:20|2.79234
03:00:20|2.79234
03:00:22|2.79279
03:00:23|2.79279
03:00:23|2.79279
03:00:25|2.79199
03:00:26|2.7914
03:00:27|2.79125
03:00:28|2.79125
03:00:28|2.7908
03:00:30|2.79131
03:00:31|2.79131
03:00:32|2.7912
03:00:33|2.79179
03:00:34|2.79259
03:00:35|2.79259
03:00:36|2.793
03:00:37|2.793
03:00:38|2.793
03:00:39|2.793
03:00:40|2.793
03:00:41|2.79362
03:00:42|2.79362
03:00:43|2.79299
03:00:44|2.79302
03:00:45|2.79199
03:00:46|2.79199
03:00:47|2.79199
03:00:48|2.79199
03:00:49|2.79199
03:00:50|2.79199
03:00:51|2.79199
03:00:52|2.79242
03:00:53|2.7928
03:00:54|2.7928
03:00:55|2.7928
03:00:56|2.79125
03:00:57|2.79093
03:00:58|2.79093
03:00:59|2.7916
03:01:00|2.7914
03:01:01|2.7914
03:01:02|2.7914
03:01:03|2.791
03:01:04|2.791
03:01:05|2.79031
03:01:06|2.79031
03:01:07|2.79039
03:01:08|2.7916
03:01:09|2.7916
03:01:10|2.79141
03:01:11|2.79165
03:01:12|2.7914
03:01:13|2.79194
03:01:15|2.791
03:01:15|2.79272
03:01:17|2.79261
03:01:18|2.792
03:01:19|2.79243
03:01:19|2.79199
03:01:20|2.79199
03:01:21|2.79143
03:01:22|2.79079
03:01:24|2.79079
03:01:24|2.79079
03:01:25|2.79238
03:01:26|2.79238
03:01:27|2.79239
03:01:29|2.79199
03:01:30|2.79121
03:01:31|2.79121
03:01:32|2.79071
03:01:33|2.78966
03:01:33|2.78966
03:01:34|2.78938
03:01:36|2.7895
03:01:37|2.7891
03:01:38|2.78873
03:01:39|2.78872
03:01:40|2.78872
03:01:41|2.7876
03:01:42|2.7876
03:01:43|2.78795
03:01:44|2.78795
03:01:45|2.78798
03:01:46|2.78798
03:01:46|2.78818
03:01:48|2.78818
03:01:48|2.78818
03:01:50|2.78818
03:01:51|2.78818
03:01:51|2.78981
03:01:52|2.78908
03:01:54|2.78908
03:01:55|2.7896
03:01:55|2.7896
03:01:56|2.7896
03:01:58|2.7888
03:01:59|2.78822
03:02:00|2.7876
03:02:00|2.7874
03:02:02|2.78602
03:02:03|2.78602
03:02:04|2.78602
03:02:05|2.78628
03:02:06|2.78576
03:02:07|2.78574
03:02:08|2.78501
03:02:09|2.78409
03:02:10|2.78383
03:02:11|2.78383
03:02:11|2.78203
03:02:13|2.78182
03:02:14|2.78099
03:02:15|2.78081
03:02:16|2.7808
03:02:17|2.7808
03:02:18|2.7808
03:02:19|2.7799
03:02:20|2.7808
03:02:21|2.78059
03:02:22|2.78059
03:02:23|2.7794
03:02:24|2.77938
03:02:25|2.77959
03:02:26|2.77959
03:02:27|2.77959
03:02:28|2.77966
03:02:29|2.77874
03:02:31|2.77874
03:02:31|2.77841
03:02:33|2.77924
03:02:34|2.77924
03:02:34|2.77874
03:02:35|2.77841
03:02:37|2.77841
03:02:37|2.77927
03:02:38|2.77919
03:02:39|2.77966
03:02:41|2.781
03:02:41|2.781
03:02:42|2.78074
03:02:44|2.78074
03:02:45|2.78074
03:02:45|2.78074
03:02:46|2.781
03:02:47|2.781
03:02:49|2.77959
03:02:50|2.77959
03:02:50|2.77959
03:02:51|2.7808
03:02:52|2.7802
03:02:54|2.77972
03:02:54|2.77972
03:02:55|2.77856
03:02:57|2.77856
03:02:58|2.77938
03:02:58|2.77938
03:02:59|2.77861
03:03:00|2.779
03:03:01|2.77901
03:03:03|2.77901
03:03:03|2.77978
03:03:05|2.78049
03:03:06|2.78049
03:03:06|2.78049
03:03:08|2.7808
03:03:09|2.7808
03:03:11|2.7808
03:03:11|2.78034
03:03:12|2.78034
03:03:14|2.78034
03:03:15|2.78035
03:03:16|2.78035
03:03:17|2.78035
03:03:19|2.77988
03:03:20|2.77988
03:03:21|2.78035
03:03:21|2.78035
03:03:22|2.78136
03:03:23|2.78099
03:03:24|2.78099
03:03:26|2.78197
03:03:26|2.78313
03:03:27|2.78313
03:03:28|2.78313
03:03:29|2.78313
03:03:30|2.78313
03:03:31|2.7844
03:03:33|2.7844
03:03:33|2.7844
03:03:35|2.7844
03:03:35|2.7844
03:03:37|2.7844
03:03:37|2.7844
03:03:38|2.78597
03:03:39|2.78597
03:03:40|2.78597
03:03:41|2.78597
03:03:42|2.78597
03:03:43|2.78597
03:03:44|2.78597
03:03:46|2.78618
03:03:47|2.78618
03:03:47|2.78618
03:03:49|2.78618
03:03:49|2.78618
03:03:51|2.78618
03:03:51|2.78618
03:03:52|2.78618
03:03:53|2.78618
03:03:54|2.78618
03:03:55|2.78669
03:03:56|2.78668
03:03:57|2.78668
03:03:58|2.78668
03:03:59|2.78668
03:04:00|2.786
03:04:01|2.7858
03:04:02|2.7858
03:04:03|2.7858
03:04:04|2.7856
03:04:05|2.7856
03:04:07|2.7856
03:04:07|2.7844
03:04:09|2.7844
03:04:11|2.7824
03:04:12|2.78279
03:04:13|2.78279
03:04:13|2.78279
03:04:15|2.78279
03:04:16|2.78284
03:04:17|2.78279
03:04:18|2.78279
03:04:19|2.78279
03:04:20|2.783
03:04:21|2.783
03:04:22|2.781
03:04:23|2.781
03:04:24|2.78
03:04:25|2.77887
03:04:26|2.77959
03:04:27|2.77959
03:04:28|2.77902
03:04:29|2.77902
03:04:30|2.77902
03:04:31|2.77902
03:04:32|2.77902
03:04:33|2.7801
03:04:34|2.7801
03:04:35|2.7801
03:04:36|2.7801
03:04:37|2.78051
03:04:38|2.78074
03:04:39|2.7806
03:04:40|2.7806
03:04:41|2.7806
03:04:42|2.78044
03:04:43|2.78152
03:04:44|2.78095
03:04:45|2.78104
03:04:46|2.78104
03:04:47|2.7813
03:04:48|2.78096
03:04:49|2.78065
03:04:50|2.78065
03:04:51|2.78001
03:04:52|2.78001
03:04:54|2.78001
03:04:54|2.7794
03:04:55|2.7794
03:04:57|2.7794
03:04:58|2.7794
03:04:59|2.7794
03:05:00|2.7794
03:05:01|2.77902
03:05:01|2.77821
03:05:02|2.77821
03:05:04|2.77821
03:05:05|2.77821
03:05:06|2.77821
03:05:07|2.77821
03:05:08|2.77821
03:05:09|2.7778
03:05:11|2.77736
03:05:12|2.7774
03:05:13|2.7774
03:05:14|2.77633
03:05:15|2.77611
03:05:16|2.7761
03:05:17|2.77562
03:05:18|2.77506
03:05:19|2.775
03:05:20|2.7752
03:05:22|2.77636
03:05:22|2.777
03:05:24|2.777
03:05:24|2.77726
03:05:26|2.77726
03:05:26|2.77524
03:05:28|2.77497
03:05:29|2.7744
03:05:29|2.77296
03:05:31|2.77342
03:05:32|2.77401
03:05:33|2.77401
03:05:34|2.77479
03:05:35|2.77479
03:05:36|2.7756
03:05:37|2.7756
03:05:37|2.77622
03:05:38|2.77622
03:05:40|2.77585
03:05:41|2.77631
03:05:42|2.77631
03:05:43|2.7764
03:05:43|2.7764
03:05:45|2.7764
03:05:46|2.7764
03:05:46|2.77703
03:05:48|2.77684
03:05:49|2.77684
03:05:50|2.77684
03:05:51|2.77684
03:05:52|2.77684
03:05:53|2.77684
03:05:53|2.77639
03:05:55|2.77639
03:05:56|2.77639
03:05:57|2.77688
03:05:58|2.77688
03:05:59|2.77707
03:06:00|2.77707
03:06:01|2.777
03:06:02|2.777
03:06:03|2.777
03:06:04|2.777
03:06:05|2.77726
03:06:06|2.77841
03:06:07|2.77821
03:06:08|2.77821
03:06:09|2.7784
03:06:10|2.7784
03:06:11|2.7784
03:06:12|2.7784
03:06:13|2.7784
03:06:15|2.7784
03:06:16|2.779
03:06:17|2.779
03:06:18|2.77944
03:06:20|2.77944
03:06:20|2.77944
03:06:22|2.7786
03:06:23|2.77876
03:06:23|2.77876
03:06:25|2.77876
03:06:25|2.77876
03:06:27|2.77876
03:06:28|2.77777
03:06:29|2.77682
03:06:29|2.776
03:06:31|2.77633
03:06:32|2.7754
03:06:33|2.776
03:06:35|2.77534
03:06:35|2.77534
03:06:37|2.77531
03:06:37|2.7753
03:06:38|2.7753
03:06:39|2.7753
03:06:40|2.77481
03:06:42|2.77524
03:06:42|2.77524
03:06:43|2.77514
03:06:44|2.77514
03:06:45|2.77505
03:06:46|2.77505
03:06:47|2.77513
03:06:48|2.7748
03:06:50|2.77586
03:06:50|2.77567
03:06:51|2.77567
03:06:52|2.77567
03:06:53|2.77639
03:06:55|2.77621
03:06:55|2.77621
03:06:56|2.77621
03:06:57|2.77621
03:06:58|2.77621
03:06:59|2.77514
03:07:00|2.77514
03:07:02|2.77514
03:07:03|2.774
03:07:03|2.774
03:07:04|2.774
03:07:05|2.77461
03:07:06|2.77461
03:07:07|2.77519
03:07:08|2.7756
03:07:09|2.7756
03:07:10|2.7756
03:07:11|2.77509
03:07:13|2.7742
03:07:14|2.7742
03:07:15|2.77564
03:07:16|2.77564
03:07:17|2.77581
03:07:19|2.77581
03:07:20|2.77581
03:07:20|2.77581
03:07:22|2.77581
03:07:23|2.77585
03:07:24|2.77561
03:07:25|2.7762
03:07:27|2.77602
03:07:27|2.77602
03:07:28|2.77554
03:07:29|2.77554
03:07:30|2.77563
03:07:32|2.77519
03:07:33|2.77519
03:07:34|2.77539
03:07:34|2.77539
03:07:36|2.7752
03:07:37|2.7752
03:07:37|2.7752
03:07:38|2.7752
03:07:39|2.77559
03:07:40|2.77521
03:07:42|2.77521
03:07:43|2.7756
03:07:44|2.7756
03:07:45|2.7756
03:07:46|2.7756
03:07:47|2.7756
03:07:48|2.7756
03:07:49|2.7756
03:07:50|2.77519
03:07:51|2.77519
03:07:52|2.77519
03:07:53|2.77519
03:07:54|2.77519
03:07:55|2.77519
03:07:56|2.775
03:07:57|2.7732
03:07:58|2.7728
03:07:59|2.77421
03:08:00|2.77421
03:08:01|2.77339
03:08:02|2.77339
03:08:03|2.77339
03:08:04|2.77272
03:08:05|2.77269
03:08:06|2.7729
03:08:07|2.77277
03:08:08|2.77255
03:08:09|2.7726
03:08:10|2.7726
03:08:11|2.77291
03:08:12|2.77292
03:08:14|2.77361
03:08:14|2.77362
03:08:16|2.77331
03:08:17|2.77302
03:08:19|2.77319
03:08:20|2.77259
03:08:21|2.7726
03:08:21|2.7726
03:08:22|2.7726
03:08:24|2.7726
03:08:25|2.7726
03:08:26|2.77257
03:08:26|2.77257
03:08:27|2.77246
03:08:29|2.77246
03:08:30|2.77246
03:08:31|2.77206
03:08:32|2.77214
03:08:33|2.77214
03:08:34|2.77214
03:08:35|2.77221
03:08:36|2.77221
03:08:37|2.77221
03:08:38|2.77222
03:08:39|2.7717
03:08:40|2.7717
03:08:41|2.77191
03:08:42|2.77191
03:08:43|2.77199
03:08:44|2.77237
03:08:46|2.77237
03:08:47|2.77259
03:08:47|2.77259
03:08:48|2.77236
03:08:50|2.77331
03:08:51|2.77331
03:08:51|2.7734
03:08:52|2.7734
03:08:53|2.77317
03:08:54|2.77317
03:08:55|2.77307
03:08:56|2.77307
03:08:57|2.77307
03:08:59|2.77307
03:08:59|2.77307
03:09:00|2.7732
03:09:01|2.7732
03:09:02|2.77278
03:09:03|2.77278
03:09:05|2.77278
03:09:05|2.77245
03:09:06|2.77245
03:09:07|2.77245
03:09:09|2.77245
03:09:09|2.77372
03:09:10|2.77535
03:09:11|2.77302
03:09:12|2.77302
03:09:13|2.77315
03:09:14|2.77321
03:09:15|2.77321
03:09:17|2.77321
03:09:17|2.77297
03:09:18|2.77297
03:09:19|2.77297
03:09:20|2.77317
03:09:21|2.77321
03:09:22|2.77321
03:09:23|2.77244
03:09:24|2.77244
03:09:26|2.7734
03:09:27|2.77392
03:09:27|2.77392
03:09:29|2.77449
03:09:29|2.77461
03:09:30|2.77481
03:09:32|2.774
03:09:33|2.77413
03:09:33|2.774
03:09:35|2.7736
03:09:35|2.77339
03:09:36|2.77339
03:09:38|2.77339
03:09:39|2.77339
03:09:39|2.77424
03:09:40|2.77424
03:09:41|2.77778
03:09:43|2.77866
03:09:44|2.77768
03:09:44|2.77768
03:09:45|2.77768
03:09:46|2.77737
03:09:48|2.77737
03:09:49|2.77763
03:09:50|2.77763
03:09:51|2.77651
03:09:52|2.78024
03:09:53|2.78188
03:09:54|2.7826
03:09:55|2.78261
03:09:56|2.78261
03:09:56|2.782
03:09:57|2.782
03:09:59|2.782
03:10:00|2.782
03:10:01|2.78113
03:10:02|2.78019
03:10:03|2.78083
03:10:04|2.78188
03:10:05|2.78188
03:10:06|2.78015
03:10:07|2.78015
03:10:08|2.78015
03:10:09|2.78015
03:10:10|2.78015
03:10:11|2.78015
03:10:12|2.78015
03:10:13|2.78015
03:10:14|2.78016
03:10:16|2.78016
03:10:17|2.7807
03:10:17|2.7807
03:10:19|2.78081
03:10:20|2.78081
03:10:21|2.78162
03:10:22|2.78162
03:10:23|2.78162
03:10:25|2.78162
03:10:26|2.78162
03:10:26|2.78133
03:10:28|2.78133
03:10:28|2.781
03:10:29|2.781
03:10:30|2.78102
03:10:32|2.7813
03:10:32|2.7813
03:10:34|2.7813
03:10:34|2.7813
03:10:36|2.7812
03:10:36|2.7812
03:10:38|2.78198
03:10:39|2.78199
03:10:40|2.78199
03:10:40|2.7824
03:10:41|2.7822
03:10:42|2.7822
03:10:43|2.78238
03:10:45|2.78256
03:10:45|2.783
03:10:46|2.78419
03:10:47|2.78419
03:10:48|2.7838
03:10:49|2.78446
03:10:50|2.78609
03:10:51|2.7848
03:10:52|2.7848
03:10:53|2.7848
03:10:54|2.78542
03:10:55|2.78542
03:10:56|2.78542
03:10:58|2.78542
03:10:58|2.78542
03:10:59|2.78519
03:11:00|2.7848
03:11:01|2.7848
03:11:02|2.7848
03:11:03|2.7848
03:11:04|2.78404
03:11:05|2.78399
03:11:07|2.78511
03:11:08|2.78511
03:11:08|2.7858
03:11:09|2.7858
03:11:10|2.7858
03:11:11|2.78511
03:11:12|2.78511
03:11:13|2.78511
03:11:14|2.78516
03:11:16|2.78516
03:11:17|2.78527
03:11:18|2.78527
03:11:19|2.78527
03:11:20|2.78522
03:11:21|2.78492
03:11:22|2.7833
03:11:23|2.7834
03:11:24|2.7834
03:11:25|2.78359
03:11:26|2.78294
03:11:28|2.78209
03:11:28|2.78209
03:11:30|2.78209
03:11:30|2.78122
03:11:32|2.78009
03:11:32|2.78009
03:11:34|2.78009
03:11:35|2.78035
03:11:36|2.7802
03:11:36|2.78169
03:11:38|2.78037
03:11:39|2.78037
03:11:40|2.78037
03:11:42|2.78146
03:11:43|2.78146
03:11:43|2.78146
03:11:44|2.78146
03:11:45|2.7816
03:11:46|2.78146
03:11:47|2.78137
03:11:48|2.78137
03:11:49|2.78137
03:11:51|2.78137
03:11:52|2.78137
03:11:52|2.78146
03:11:53|2.78146
03:11:54|2.78133
03:11:55|2.78154
03:11:57|2.7816
03:11:57|2.7816
03:11:58|2.7816
03:11:59|2.7816
03:12:00|2.7814
03:12:01|2.78146
03:12:02|2.78137
03:12:03|2.78137
03:12:04|2.78137
03:12:05|2.78137
03:12:06|2.78137
03:12:07|2.78137
03:12:08|2.78061
03:12:09|2.78041
03:12:10|2.78041
03:12:11|2.78034
03:12:13|2.78034
03:12:13|2.78034
03:12:14|2.77957
03:12:15|2.77827
03:12:17|2.77795
03:12:17|2.77795
03:12:19|2.7782
03:12:21|2.77714
03:12:22|2.77787
03:12:23|2.77787
03:12:23|2.77787
03:12:25|2.77787
03:12:26|2.77787
03:12:27|2.77787
03:12:28|2.77787
03:12:29|2.77787
03:12:30|2.77774
03:12:32|2.77774
03:12:32|2.77774
03:12:34|2.77779
03:12:35|2.77779
03:12:36|2.7772
03:12:37|2.7768
03:12:38|2.7768
03:12:38|2.77618
03:12:40|2.77549
03:12:40|2.77549
03:12:42|2.7746
03:12:43|2.77585
03:12:44|2.77585
03:12:45|2.77585
03:12:46|2.77786
03:12:48|2.77786
03:12:48|2.77786
03:12:49|2.77786
03:12:50|2.7773
03:12:51|2.7768
03:12:52|2.77594
03:12:53|2.77506
03:12:54|2.77558
03:12:55|2.77582
03:12:56|2.77582
03:12:57|2.77582
03:12:58|2.77612
03:12:59|2.77682
03:13:00|2.77682
03:13:01|2.77682
03:13:02|2.77682
03:13:04|2.77682
03:13:04|2.77682
03:13:05|2.77599
03:13:06|2.77599
03:13:08|2.77679
03:13:09|2.77771
03:13:10|2.77686
03:13:10|2.77686
03:13:11|2.77585
03:13:12|2.77585
03:13:14|2.776
03:13:14|2.776
03:13:16|2.77719
03:13:16|2.77719
03:13:18|2.77719
03:13:18|2.77719
03:13:20|2.77543
03:13:20|2.77543
03:13:21|2.77543
03:13:23|2.77543
03:13:23|2.77698
03:13:24|2.77698
03:13:25|2.77698
03:13:27|2.77698
03:13:27|2.77698
03:13:28|2.77698
03:13:29|2.77698
03:13:31|2.77698
03:13:32|2.77698
03:13:32|2.77698
03:13:33|2.776
03:13:34|2.776
03:13:36|2.7778
03:13:37|2.7778
03:13:38|2.7778
03:13:39|2.77851
03:13:40|2.77851
03:13:41|2.77851
03:13:41|2.78024
03:13:42|2.7819
03:13:45|2.7818
03:13:45|2.782
03:13:46|2.78622
03:13:47|2.78622
03:13:48|2.7846
03:13:49|2.7846
03:13:50|2.7846
03:13:51|2.78461
03:13:53|2.78461
03:13:54|2.78392
03:13:54|2.78307
03:13:55|2.78307
03:13:56|2.782
03:13:57|2.78113
03:13:58|2.78167
03:13:59|2.78167
03:14:00|2.78162
03:14:02|2.78278
03:14:02|2.78278
03:14:03|2.78278
03:14:04|2.78278
03:14:05|2.78289
03:14:06|2.78289
03:14:08|2.78289
03:14:08|2.78558
03:14:09|2.78521
03:14:10|2.78509
03:14:11|2.78509
03:14:12|2.78528
03:14:13|2.78528
03:14:14|2.78509
03:14:15|2.78509
03:14:16|2.78509
03:14:17|2.78428
03:14:19|2.78293
03:14:20|2.78293
03:14:20|2.78293
03:14:22|2.78293
03:14:23|2.78129
03:14:24|2.78129
03:14:25|2.78258
03:14:26|2.78266
03:14:27|2.78249
03:14:28|2.78249
03:14:30|2.78249
03:14:30|2.78249
03:14:31|2.78249
03:14:32|2.78196
03:14:34|2.78196
03:14:35|2.78147
03:14:36|2.78173
03:14:37|2.78173
03:14:38|2.78128
03:14:39|2.78128
03:14:40|2.78128
03:14:41|2.78028
03:14:42|2.78028
03:14:44|2.78028
03:14:44|2.78028
03:14:46|2.78028
03:14:47|2.78028
03:14:48|2.78028
03:14:49|2.78103
03:14:50|2.78197
03:14:51|2.78277
03:14:52|2.78277
03:14:53|2.78172
03:14:55|2.78172
03:14:56|2.78172
03:14:57|2.78172
03:14:57|2.78172
03:14:58|2.78172
03:14:59|2.78155
03:15:01|2.78155
03:15:02|2.78155
03:15:04|2.78211
03:15:04|2.78204
03:15:05|2.78006
03:15:07|2.78006
03:15:07|2.78006
03:15:10|2.78006
03:15:10|2.779
03:15:12|2.7767
03:15:13|2.77627
03:15:14|2.77619
03:15:16|2.77652
03:15:16|2.77714
03:15:18|2.77714
03:15:19|2.77714
03:15:20|2.7766
03:15:21|2.7758
03:15:23|2.7756
03:15:25|2.775
03:15:25|2.77519
03:15:27|2.7753
03:15:27|2.7753
03:15:28|2.7753
03:15:29|2.7753
03:15:31|2.77531
03:15:31|2.77529
03:15:33|2.77532
03:15:34|2.7764
03:15:34|2.776
03:15:36|2.776
03:15:36|2.77575
03:15:38|2.77575
03:15:39|2.77576
03:15:40|2.77576
03:15:41|2.77576
03:15:42|2.77581
03:15:44|2.77601
03:15:44|2.77601
03:15:46|2.7756
03:15:47|2.77534
03:15:48|2.77534
03:15:50|2.77534
03:15:50|2.775
03:15:51|2.77435
03:15:52|2.77435
03:15:54|2.77419
03:15:54|2.77419
03:15:55|2.77419
03:15:56|2.77404
03:15:58|2.77382
03:16:00|2.77382
03:16:01|2.77339
03:16:01|2.77404
03:16:02|2.77512
03:16:03|2.77512
03:16:05|2.77512
03:16:05|2.77512
03:16:07|2.77412
03:16:09|2.7754
03:16:10|2.7754
03:16:11|2.77459
03:16:11|2.77459
03:16:13|2.77459
03:16:13|2.77559
03:16:14|2.77559
03:16:15|2.77559
03:16:17|2.77559
03:16:18|2.77559
03:16:18|2.77559
03:16:19|2.77559
03:16:20|2.77559
03:16:22|2.77559
03:16:23|2.77559
03:16:24|2.77459
03:16:25|2.77459
03:16:26|2.77459
03:16:27|2.77447
03:16:28|2.77447
03:16:29|2.77447
03:16:30|2.77278
03:16:31|2.77319
03:16:32|2.77359
03:16:33|2.7734
03:16:34|2.7734
03:16:35|2.77359
03:16:36|2.77359
03:16:37|2.77359
03:16:38|2.774
03:16:40|2.77383
03:16:41|2.7734
03:16:41|2.7734
03:16:43|2.7736
03:16:44|2.77267
03:16:45|2.77267
03:16:46|2.77267
03:16:47|2.77339
03:16:48|2.7726
03:16:49|2.77219
03:16:50|2.77009
03:16:51|2.77021
03:16:52|2.77131
03:16:53|2.77131
03:16:54|2.77131
03:16:55|2.77131
03:16:56|2.77131
03:16:57|2.77131
03:16:58|2.77129
03:17:00|2.7712
03:17:00|2.7712
03:17:01|2.77087
03:17:02|2.77081
03:17:04|2.77081
03:17:05|2.77045
03:17:06|2.76956
03:17:07|2.76999
03:17:08|2.76973
03:17:09|2.76973
03:17:10|2.76973
03:17:12|2.76921
03:17:13|2.76932
03:17:13|2.76953
03:17:15|2.76953
03:17:15|2.7598
03:17:16|2.76009
03:17:17|2.76085
03:17:19|2.76244
03:17:20|2.76242
03:17:20|2.75918
03:17:22|2.75918
03:17:22|2.76059
03:17:25|2.76127
03:17:25|2.76127
03:17:26|2.7619
03:17:28|2.7619
03:17:28|2.7619
03:17:30|2.7622
03:17:31|2.76239
03:17:32|2.76189
03:17:32|2.76189
03:17:34|2.76189
03:17:34|2.76189
03:17:36|2.76189
03:17:37|2.7622
03:17:37|2.7622
03:17:38|2.76187
03:17:40|2.76237
03:17:41|2.76239
03:17:42|2.7628
03:17:42|2.76265
03:17:43|2.7632
03:17:45|2.7633
03:17:46|2.7633
03:17:47|2.76347
03:17:48|2.76389
03:17:49|2.7639
03:17:50|2.76834
03:17:51|2.7672
03:17:52|2.76762
03:17:53|2.76758
03:17:54|2.76758
03:17:55|2.76745
03:17:56|2.76729
03:17:57|2.76729
03:17:58|2.76728
03:17:59|2.76728
03:18:00|2.76738
03:18:01|2.76738
03:18:02|2.76681
03:18:03|2.76681
03:18:04|2.76681
03:18:05|2.76627
03:18:06|2.76598
03:18:07|2.76598
03:18:08|2.76634
03:18:09|2.76633
03:18:10|2.76632
03:18:11|2.76609
03:18:12|2.76541
03:18:13|2.76556
03:18:14|2.76573
03:18:15|2.76547
03:18:16|2.76547
03:18:17|2.76442
03:18:18|2.7643
03:18:19|2.7643
03:18:21|2.76384
03:18:21|2.763
03:18:23|2.76316
03:18:24|2.7628
03:18:24|2.76309
03:18:26|2.76309
03:18:27|2.76321
03:18:28|2.7628
03:18:29|2.76236
03:18:30|2.76179
03:18:31|2.76179
03:18:32|2.76179
03:18:33|2.76219
03:18:34|2.76235
03:18:35|2.76235
03:18:36|2.76235
03:18:37|2.76236
03:18:38|2.76236
03:18:39|2.76216
03:18:40|2.76216
03:18:41|2.76216
03:18:43|2.76216
03:18:44|2.7618
03:18:45|2.76175
03:18:46|2.76175
03:18:47|2.76223
03:18:49|2.76223
03:18:50|2.76223
03:18:50|2.76223
03:18:51|2.76223
03:18:52|2.76223
03:18:53|2.76193
03:18:54|2.76193
03:18:55|2.76161
03:18:56|2.76161
03:18:57|2.76161
03:18:59|2.7606
03:19:00|2.76221
03:19:01|2.76221
03:19:01|2.76223
03:19:02|2.76261
03:19:03|2.7626
03:19:04|2.7626
03:19:05|2.76299
03:19:06|2.76299
03:19:08|2.7638
03:19:08|2.76457
03:19:11|2.76512
03:19:12|2.76633
03:19:13|2.76619
03:19:14|2.76616
03:19:15|2.76567
03:19:16|2.76567
03:19:17|2.76567
03:19:18|2.76539
03:19:19|2.76557
03:19:20|2.76519
03:19:21|2.76499
03:19:22|2.76459
03:19:23|2.76459
03:19:25|2.76459
03:19:26|2.76433
03:19:26|2.76433
03:19:29|2.76395
03:19:30|2.76376
03:19:30|2.76405
03:19:31|2.76405
03:19:33|2.7642
03:19:33|2.7642
03:19:35|2.7654
03:19:36|2.7654
03:19:37|2.76596
03:19:38|2.76596
03:19:39|2.7655
03:19:40|2.7655
03:19:41|2.7655
03:19:42|2.76559
03:19:43|2.76547
03:19:45|2.76547
03:19:46|2.76539
03:19:47|2.76536
03:19:48|2.76539
03:19:49|2.76467
03:19:50|2.76467
03:19:51|2.76445
03:19:52|2.76445
03:19:53|2.76446
03:19:54|2.76446
03:19:55|2.7655
03:19:56|2.766
03:19:57|2.766
03:19:58|2.766
03:19:59|2.766
03:20:00|2.76616
03:20:01|2.76624
03:20:02|2.76624
03:20:03|2.76634
03:20:05|2.76776
03:20:06|2.767
03:20:06|2.767
03:20:08|2.767
03:20:08|2.7666
03:20:10|2.76616
03:20:11|2.7657
03:20:12|2.7657
03:20:13|2.7657
03:20:14|2.76576
03:20:15|2.76576
03:20:16|2.76576
03:20:17|2.7662
03:20:18|2.76675
03:20:19|2.76675
03:20:20|2.76659
03:20:21|2.76659
03:20:22|2.76604
03:20:24|2.76559
03:20:25|2.76559
03:20:26|2.76581
03:20:27|2.76486
03:20:28|2.7648
03:20:29|2.7648
03:20:30|2.76479
03:20:31|2.76498
03:20:32|2.76498
03:20:34|2.76498
03:20:35|2.76498
03:20:36|2.76558
03:20:37|2.76558
03:20:37|2.7656
03:20:38|2.7656
03:20:40|2.7656
03:20:41|2.7656
03:20:41|2.7656
03:20:43|2.7656
03:20:44|2.7656
03:20:45|2.76678
03:20:45|2.76678
03:20:49|2.76678
03:20:49|2.7664
03:20:50|2.76613
03:20:52|2.76639
03:20:52|2.7666
03:20:53|2.7666
03:20:54|2.7666
03:20:55|2.7666
03:20:56|2.76659
03:20:58|2.76604
03:20:59|2.7654
03:21:00|2.76503
03:21:01|2.76539
03:21:02|2.76561
03:21:03|2.76561
03:21:04|2.76561
03:21:05|2.76561
03:21:06|2.766
03:21:07|2.766
03:21:09|2.76658
03:21:09|2.76658
03:21:10|2.76658
03:21:11|2.76658
03:21:12|2.76658
03:21:13|2.76658
03:21:14|2.76581
03:21:15|2.76581
03:21:16|2.76581
03:21:17|2.76603
03:21:18|2.76603
03:21:20|2.76603
03:21:21|2.76603
03:21:22|2.7652
03:21:23|2.7652
03:21:24|2.7652
03:21:25|2.7652
03:21:26|2.7658
03:21:27|2.7658
03:21:28|2.7658
03:21:29|2.7658
03:21:30|2.7648
03:21:32|2.76477
03:21:33|2.76498
03:21:33|2.76498
03:21:34|2.7646
03:21:36|2.76395
03:21:36|2.76285
03:21:37|2.76285
03:21:38|2.76285
03:21:39|2.76285
03:21:41|2.76285
03:21:42|2.76389
03:21:43|2.76389
03:21:44|2.76389
03:21:45|2.7634
03:21:46|2.76361
03:21:47|2.76527
03:21:48|2.76635
03:21:49|2.767
03:21:50|2.7672
03:21:51|2.7672
03:21:52|2.7672
03:21:53|2.76819
03:21:54|2.76819
03:21:55|2.76819
03:21:56|2.7678
03:21:57|2.7678
03:21:58|2.7678
03:21:59|2.76684
03:22:00|2.76525
03:22:01|2.7658
03:22:02|2.7658
03:22:03|2.7658
03:22:04|2.7658
03:22:05|2.765
03:22:07|2.766
03:22:07|2.766
03:22:08|2.76708
03:22:09|2.76708
03:22:10|2.76708
03:22:12|2.76681
03:22:12|2.76681
03:22:13|2.767
03:22:14|2.7678
03:22:16|2.7678
03:22:16|2.76769
03:22:18|2.76654
03:22:19|2.76654
03:22:20|2.76654
03:22:21|2.76654
03:22:23|2.76686
03:22:23|2.76679
03:22:25|2.76642
03:22:26|2.76641
03:22:27|2.76641
03:22:28|2.76641
03:22:28|2.76641
03:22:30|2.76641
03:22:32|2.76641
03:22:33|2.76836
03:22:33|2.76836
03:22:35|2.76718
03:22:36|2.76683
03:22:37|2.76679
03:22:38|2.76698
03:22:38|2.7675
03:22:40|2.7675
03:22:41|2.76738
03:22:42|2.76738
03:22:43|2.76738
03:22:44|2.76738
03:22:45|2.76738
03:22:46|2.76738
03:22:48|2.76657
03:22:49|2.76657
03:22:49|2.76657
03:22:50|2.76657
03:22:51|2.76679
03:22:52|2.76679
03:22:53|2.7665
03:22:54|2.766
03:22:55|2.766
03:22:56|2.766
03:22:57|2.766
03:22:58|2.766
03:23:00|2.766
03:23:00|2.766
03:23:01|2.7658
03:23:02|2.76539
03:23:03|2.76539
03:23:04|2.76539
03:23:05|2.76539
03:23:07|2.7652
03:23:07|2.7652
03:23:09|2.7644
03:23:10|2.7644
03:23:10|2.7644
03:23:11|2.76503
03:23:13|2.76503
03:23:13|2.76472
03:23:14|2.76472
03:23:15|2.76317
03:23:16|2.7632
03:23:17|2.7632
03:23:18|2.762
03:23:19|2.76234
03:23:20|2.76234
03:23:22|2.76234
03:23:23|2.76373
03:23:24|2.76344
03:23:25|2.763
03:23:26|2.76281
03:23:27|2.76281
03:23:28|2.7626
03:23:29|2.7626
03:23:30|2.7626
03:23:31|2.76161
03:23:33|2.76375
03:23:33|2.76375
03:23:34|2.76375
03:23:35|2.7632
03:23:36|2.7632
03:23:38|2.7632
03:23:38|2.7632
03:23:40|2.76289
03:23:41|2.76289
03:23:41|2.76289
03:23:43|2.76289
03:23:44|2.76289
03:23:44|2.76289
03:23:45|2.76289
03:23:46|2.76319
03:23:47|2.76319
03:23:48|2.76319
03:23:49|2.76345
03:23:51|2.76345
03:23:52|2.7642
03:23:52|2.7632
03:23:54|2.7632
03:23:54|2.7632
03:23:55|2.7632
03:23:56|2.7632
03:23:58|2.76399
03:23:59|2.76399
03:24:00|2.76399
03:24:00|2.76399
03:24:01|2.76315
03:24:02|2.7628
03:24:03|2.763
03:24:04|2.76281
03:24:05|2.7628
03:24:06|2.76279
03:24:07|2.76279
03:24:10|2.76279
03:24:10|2.76279
03:24:11|2.76279
03:24:12|2.76279
03:24:13|2.76279
03:24:15|2.76279
03:24:16|2.76215
03:24:16|2.76218
03:24:17|2.76095
03:24:18|2.76094
03:24:19|2.76094
03:24:20|2.7608
03:24:21|2.7608
03:24:23|2.7608
03:24:25|2.7618
03:24:26|2.7618
03:24:27|2.7618
03:24:28|2.7618
03:24:28|2.76177
03:24:30|2.76177
03:24:31|2.76177
03:24:32|2.76177
03:24:33|2.76177
03:24:34|2.76177
03:24:35|2.76199
03:24:37|2.76199
03:24:37|2.76199
03:24:39|2.76199
03:24:39|2.76199
03:24:40|2.76199
03:24:42|2.76199
03:24:42|2.76199
03:24:43|2.76199
03:24:44|2.76199
03:24:46|2.76199
03:24:46|2.76199
03:24:48|2.757
03:24:48|2.75618
03:24:50|2.75618
03:24:50|2.75618
03:24:51|2.7566
03:24:53|2.7566
03:24:54|2.75624
03:24:55|2.75638
03:24:56|2.7576
03:24:57|2.75831
03:24:58|2.75816
03:24:59|2.75816
03:25:00|2.75816
03:25:01|2.75819
03:25:02|2.75869
03:25:03|2.75869
03:25:04|2.75869
03:25:05|2.75869
03:25:06|2.75869
03:25:07|2.75878
03:25:08|2.75898
03:25:09|2.75898
03:25:10|2.75907
03:25:11|2.75907
03:25:12|2.75907
03:25:13|2.7586
03:25:14|2.75879
03:25:15|2.75879
03:25:16|2.75859
03:25:17|2.75859
03:25:18|2.75859
03:25:19|2.75859
03:25:20|2.75859
03:25:21|2.75858
03:25:22|2.75858
03:25:23|2.75987
03:25:25|2.7582
03:25:26|2.7582
03:25:26|2.75781
03:25:27|2.75781
03:25:29|2.75839
03:25:30|2.75839
03:25:31|2.75839
03:25:32|2.75839
03:25:34|2.7574
03:25:35|2.7574
03:25:36|2.75759
03:25:37|2.75779
03:25:38|2.75779
03:25:39|2.75819
03:25:39|2.75819
03:25:41|2.75819
03:25:42|2.75819
03:25:43|2.7582
03:25:44|2.7582
03:25:45|2.75819
03:25:46|2.75819
03:25:47|2.75736
03:25:47|2.75736
03:25:49|2.75699
03:25:49|2.75699
03:25:50|2.75699
03:25:52|2.75693
03:25:53|2.75693
03:25:54|2.75693
03:25:55|2.75693
03:25:56|2.75624
03:25:57|2.75624
03:25:58|2.75624
03:25:59|2.75678
03:26:00|2.75678
03:26:01|2.75618
03:26:02|2.75618
03:26:03|2.75538
03:26:04|2.7558
03:26:05|2.75651
03:26:06|2.75654
03:26:07|2.75661
03:26:08|2.75642
03:26:09|2.75642
03:26:10|2.75678
03:26:11|2.7564
03:26:12|2.75619
03:26:13|2.75619
03:26:14|2.75619
03:26:15|2.75602
03:26:16|2.75602
03:26:17|2.75602
03:26:18|2.75602
03:26:19|2.75602
03:26:20|2.75602
03:26:21|2.7556
03:26:22|2.7556
03:26:23|2.7556
03:26:24|2.75601
03:26:26|2.75601
03:26:27|2.75642
03:26:28|2.75574
03:26:29|2.75574
03:26:30|2.75574
03:26:31|2.75574
03:26:32|2.75428
03:26:33|2.75428
03:26:34|2.7544
03:26:35|2.75501
03:26:37|2.75501
03:26:37|2.75654
03:26:38|2.75683
03:26:40|2.75683
03:26:41|2.75683
03:26:41|2.75683
03:26:42|2.75683
03:26:43|2.75683
03:26:45|2.75721
03:26:46|2.75721
03:26:46|2.75721
03:26:48|2.7566
03:26:49|2.75491
03:26:49|2.755
03:26:51|2.75477
03:26:51|2.75519
03:26:52|2.755
03:26:54|2.755
03:26:54|2.754
03:26:55|2.75392
03:26:56|2.75319
03:26:58|2.75319
03:26:59|2.75319
03:27:00|2.75319
03:27:00|2.75319
03:27:01|2.75319
03:27:02|2.75319
03:27:03|2.75309
03:27:05|2.75294
03:27:05|2.7533
03:27:07|2.7533
03:27:07|2.75261
03:27:08|2.75312
03:27:10|2.75312
03:27:11|2.75312
03:27:11|2.75312
03:27:12|2.75312
03:27:13|2.75257
03:27:15|2.7536
03:27:15|2.75345
03:27:16|2.75345
03:27:17|2.75359
03:27:19|2.75359
03:27:20|2.75359
03:27:20|2.7535
03:27:21|2.75321
03:27:23|2.75321
03:27:24|2.75359
03:27:25|2.75308
03:27:27|2.75411
03:27:28|2.75411
03:27:29|2.75409
03:27:30|2.7538
03:27:31|2.75411
03:27:32|2.75381
03:27:33|2.75381
03:27:34|2.75328
03:27:35|2.7531
03:27:36|2.751
03:27:37|2.751
03:27:38|2.75045
03:27:40|2.7512
03:27:40|2.7512
03:27:41|2.75251
03:27:43|2.75139
03:27:44|2.75139
03:27:45|2.7512
03:27:46|2.75172
03:27:47|2.752
03:27:48|2.752
03:27:49|2.75001
03:27:50|2.75001
03:27:51|2.74903
03:27:52|2.7507
03:27:53|2.75155
03:27:54|2.75236
03:27:55|2.75035
03:27:56|2.75095
03:27:57|2.74833
03:27:58|2.74833
03:27:59|2.74999
03:28:00|2.75046
03:28:01|2.75114
03:28:02|2.75114
03:28:03|2.75213
03:28:05|2.75072
03:28:06|2.75071
03:28:07|2.75195
03:28:07|2.75173
03:28:08|2.75173
03:28:09|2.752
03:28:10|2.752
03:28:12|2.7526
03:28:12|2.75316
03:28:14|2.75316
03:28:14|2.75326
03:28:15|2.75326
03:28:16|2.75315
03:28:17|2.75315
03:28:18|2.7538
03:28:19|2.75295
03:28:20|2.75359
03:28:21|2.75354
03:28:22|2.75291
03:28:23|2.75301
03:28:25|2.75451
03:28:26|2.75451
03:28:26|2.75274
03:28:27|2.75452
03:28:29|2.75452
03:28:30|2.75452
03:28:31|2.75452
03:28:32|2.75452
03:28:33|2.75425
03:28:34|2.75425
03:28:35|2.75549
03:28:36|2.75549
03:28:37|2.75563
03:28:38|2.75563
03:28:40|2.75563
03:28:40|2.75563
03:28:41|2.75601
03:28:43|2.75544
03:28:43|2.75544
03:28:44|2.75544
03:28:45|2.75544
03:28:46|2.75648
03:28:48|2.75648
03:28:49|2.75618
03:28:50|2.75618
03:28:50|2.75591
03:28:51|2.75524
03:28:52|2.75524
03:28:54|2.75524
03:28:55|2.75519
03:28:55|2.75519
03:28:56|2.75519
03:28:57|2.75519
03:28:58|2.75542
03:28:59|2.75542
03:29:00|2.75542
03:29:01|2.75542
03:29:02|2.75542
03:29:03|2.75607
03:29:04|2.75607
03:29:06|2.75601
03:29:07|2.75714
03:29:08|2.75712
03:29:08|2.75712
03:29:10|2.75712
03:29:10|2.75604
03:29:12|2.75604
03:29:13|2.75604
03:29:14|2.75604
03:29:15|2.7566
03:29:16|2.75644
03:29:17|2.75644
03:29:18|2.75601
03:29:19|2.75601
03:29:20|2.75601
03:29:21|2.75582
03:29:22|2.75582
03:29:23|2.75582
03:29:24|2.75712
03:29:25|2.75819
03:29:26|2.75818
03:29:28|2.7568
03:29:28|2.7568
03:29:30|2.7568
03:29:30|2.75641
03:29:32|2.75641
03:29:32|2.75664
03:29:33|2.75664
03:29:34|2.75664
03:29:35|2.75664
03:29:37|2.75664
03:29:37|2.7558
03:29:39|2.75625
03:29:40|2.75625
03:29:40|2.75625
03:29:41|2.75625
03:29:43|2.75625
03:29:44|2.75625
03:29:45|2.75625
03:29:46|2.75625
03:29:47|2.75702
03:29:47|2.7566
03:29:49|2.75639
03:29:50|2.75703
03:29:51|2.75703
03:29:52|2.75703
03:29:53|2.75703
03:29:53|2.75703
03:29:55|2.75703
03:29:55|2.75703
03:29:57|2.75703
03:29:58|2.75703
03:29:59|2.75741
03:29:59|2.75741
03:30:01|2.75741
03:30:02|2.75741
03:30:03|2.75741
03:30:04|2.75741
03:30:05|2.75741
03:30:06|2.75741
03:30:07|2.7589
03:30:08|2.75881
03:30:08|2.75881
03:30:10|2.75881
03:30:11|2.75881
03:30:12|2.75881
03:30:13|2.75878
03:30:13|2.75963
03:30:15|2.76019
03:30:16|2.76019
03:30:17|2.76055
03:30:18|2.76165
03:30:19|2.76165
03:30:19|2.76165
03:30:20|2.76179
03:30:21|2.76179
03:30:23|2.76283
03:30:23|2.7623
03:30:26|2.7623
03:30:26|2.7623
03:30:28|2.76179
03:30:29|2.76179
03:30:30|2.76115
03:30:31|2.76115
03:30:32|2.7611
03:30:33|2.7611
03:30:34|2.75827
03:30:35|2.75827
03:30:36|2.75891
03:30:37|2.75891
03:30:39|2.75886
03:30:40|2.75886
03:30:40|2.75889
03:30:42|2.75895
03:30:43|2.75881
03:30:43|2.75881
03:30:45|2.75879
03:30:46|2.75879
03:30:46|2.7585
03:30:48|2.75741
03:30:49|2.75733
03:30:50|2.75688
03:30:51|2.75688
03:30:51|2.75733
03:30:52|2.75733
03:30:54|2.75708
03:30:55|2.75733
03:30:55|2.75733
03:30:56|2.75733
03:30:58|2.75733
03:30:58|2.75733
03:31:00|2.75733
03:31:01|2.75733
03:31:02|2.75716
03:31:03|2.75713
03:31:04|2.7571
03:31:05|2.75641
03:31:05|2.7576
03:31:07|2.75826
03:31:08|2.75816
03:31:09|2.75816
03:31:10|2.75826
03:31:11|2.75826
03:31:12|2.75826
03:31:13|2.75826
03:31:14|2.75826
03:31:15|2.75826
03:31:16|2.75786
03:31:17|2.75786
03:31:18|2.75786
03:31:19|2.75799
03:31:20|2.75799
03:31:20|2.75715
03:31:22|2.75725
03:31:23|2.75725
03:31:24|2.75719
03:31:26|2.7582
03:31:27|2.759
03:31:28|2.759
03:31:29|2.759
03:31:30|2.759
03:31:31|2.759
03:31:32|2.759
03:31:33|2.759
03:31:34|2.759
03:31:35|2.759
03:31:36|2.76018
03:31:37|2.76018
03:31:38|2.76018
03:31:39|2.75985
03:31:40|2.7588
03:31:41|2.7588
03:31:42|2.7588
03:31:43|2.7588
03:31:44|2.7582
03:31:45|2.7582
03:31:46|2.7582
03:31:47|2.7586
03:31:48|2.7586
03:31:49|2.7586
03:31:50|2.7586
03:31:51|2.7604
03:31:52|2.7604
03:31:53|2.7604
03:31:54|2.7604
03:31:56|2.7604
03:31:56|2.7604
03:31:58|2.761
03:31:58|2.761
03:32:00|2.76085
03:32:00|2.76085
03:32:01|2.7601
03:32:02|2.7601
03:32:03|2.7601
03:32:04|2.7601
03:32:05|2.76025
03:32:06|2.76025
03:32:07|2.76025
03:32:09|2.76025
03:32:10|2.76025
03:32:11|2.76025
03:32:12|2.7608
03:32:13|2.7608
03:32:14|2.76196
03:32:15|2.76196
03:32:16|2.76196
03:32:17|2.76196
03:32:18|2.76081
03:32:19|2.7584
03:32:20|2.758
03:32:21|2.758
03:32:22|2.758
03:32:23|2.758
03:32:24|2.758
03:32:26|2.758
03:32:26|2.758
03:32:28|2.758
03:32:28|2.75762
03:32:30|2.75762
03:32:31|2.758
03:32:32|2.758
03:32:32|2.758
03:32:34|2.758
03:32:34|2.758
03:32:35|2.7582
03:32:36|2.7582
03:32:38|2.7582
03:32:38|2.75979
03:32:39|2.75964
03:32:40|2.75933
03:32:41|2.75901
03:32:43|2.75901
03:32:43|2.75901
03:32:44|2.75901
03:32:45|2.75901
03:32:46|2.75901
03:32:47|2.75961
03:32:48|2.75961
03:32:49|2.75961
03:32:50|2.75964
03:32:52|2.75964
03:32:52|2.75964
03:32:54|2.75964
03:32:54|2.75964
03:32:56|2.75964
03:32:57|2.75964
03:32:58|2.75964
03:32:59|2.75964
03:33:00|2.75964
03:33:01|2.75964
03:33:02|2.75964
03:33:03|2.75964
03:33:04|2.7597
03:33:05|2.75974
03:33:06|2.75974
03:33:07|2.75973
03:33:08|2.75973
03:33:09|2.75974
03:33:10|2.75974
03:33:11|2.75974
03:33:12|2.75974
03:33:13|2.75974
03:33:14|2.75974
03:33:15|2.75974
03:33:16|2.75974
03:33:17|2.76069
03:33:18|2.76069
03:33:19|2.76069
03:33:20|2.76069
03:33:21|2.76069
03:33:22|2.76069
03:33:23|2.76069
03:33:24|2.76069
03:33:26|2.76102
03:33:28|2.76102
03:33:28|2.7614
03:33:30|2.76306
03:33:30|2.763
03:33:32|2.75798
03:33:33|2.75809
03:33:33|2.75809
03:33:34|2.75809
03:33:36|2.75851
03:33:37|2.75851
03:33:38|2.7588
03:33:39|2.7588
03:33:39|2.7582
03:33:40|2.7582
03:33:41|2.75823
03:33:42|2.75823
03:33:43|2.75823
03:33:44|2.75823
03:33:46|2.75823
03:33:46|2.75823
03:33:47|2.7588
03:33:48|2.7588
03:33:49|2.75871
03:33:50|2.75871
03:33:52|2.75834
03:33:52|2.7584
03:33:53|2.7585
03:33:54|2.7585
03:33:55|2.7585
03:33:57|2.7585
03:33:58|2.75871
03:33:59|2.75871
03:34:00|2.75871
03:34:01|2.7582
03:34:01|2.7582
03:34:02|2.7582
03:34:04|2.75771
03:34:05|2.75786
03:34:06|2.7574
03:34:07|2.7574
03:34:08|2.757
03:34:09|2.757
03:34:10|2.757
03:34:11|2.757
03:34:12|2.757
03:34:13|2.75699
03:34:14|2.75699
03:34:15|2.75699
03:34:16|2.75699
03:34:17|2.75547
03:34:18|2.75547
03:34:19|2.75556
03:34:20|2.75556
03:34:21|2.75556
03:34:22|2.75556
03:34:23|2.75543
03:34:24|2.755
03:34:25|2.7548
03:34:26|2.75434
03:34:28|2.7536
03:34:29|2.7536
03:34:30|2.7537
03:34:31|2.75323
03:34:31|2.75379
03:34:32|2.75379
03:34:34|2.75406
03:34:35|2.75406
03:34:36|2.75406
03:34:37|2.75387
03:34:39|2.75293
03:34:40|2.75282
03:34:40|2.75253
03:34:42|2.75253
03:34:42|2.75172
03:34:43|2.75176
03:34:44|2.75176
03:34:46|2.75176
03:34:46|2.75178
03:34:47|2.75171
03:34:48|2.75171
03:34:49|2.75171
03:34:51|2.75171
03:34:52|2.75171
03:34:52|2.75171
03:34:53|2.75195
03:34:54|2.75232
03:34:55|2.75232
03:34:57|2.75232
03:34:57|2.75232
03:34:58|2.75232
03:35:00|2.75232
03:35:01|2.75232
03:35:02|2.75232
03:35:03|2.75282
03:35:04|2.75282
03:35:05|2.75282
03:35:05|2.7542
03:35:07|2.7542
03:35:08|2.75339
03:35:09|2.754
03:35:09|2.7528
03:35:11|2.7528
03:35:11|2.75281
03:35:12|2.75281
03:35:13|2.75281
03:35:15|2.75282
03:35:16|2.754
03:35:16|2.7526
03:35:18|2.7528
03:35:19|2.753
03:35:20|2.753
03:35:21|2.753
03:35:22|2.7528
03:35:22|2.75279
03:35:23|2.75279
03:35:24|2.75279
03:35:25|2.75356
03:35:27|2.7534
03:35:27|2.7534
03:35:29|2.7534
03:35:30|2.7534
03:35:32|2.75261
03:35:33|2.75261
03:35:34|2.75259
03:35:35|2.75259
03:35:36|2.75195
03:35:36|2.75195
03:35:38|2.75195
03:35:39|2.75185
03:35:40|2.75185
03:35:41|2.75356
03:35:42|2.75356
03:35:43|2.75356
03:35:44|2.75356
03:35:46|2.75342
03:35:47|2.75342
03:35:47|2.75374
03:35:48|2.7548
03:35:49|2.75252
03:35:51|2.75252
03:35:51|2.75252
03:35:53|2.75345
03:35:53|2.75346
03:35:54|2.75346
03:35:55|2.75346
03:35:56|2.75346
03:35:57|2.755
03:35:59|2.755
03:35:59|2.75501
03:36:00|2.75533
03:36:02|2.75545
03:36:02|2.75483
03:36:04|2.75483
03:36:05|2.75547
03:36:05|2.75547
03:36:07|2.75585
03:36:07|2.7558
03:36:08|2.7558
03:36:10|2.7558
03:36:10|2.7558
03:36:12|2.7558
03:36:13|2.7558
03:36:14|2.7558
03:36:15|2.7558
03:36:16|2.758
03:36:17|2.75818
03:36:18|2.75818
03:36:19|2.75895
03:36:20|2.75895
03:36:21|2.75895
03:36:22|2.75842
03:36:23|2.7576
03:36:24|2.7574
03:36:25|2.7574
03:36:26|2.7574
03:36:27|2.7574
03:36:28|2.7574
03:36:29|2.7574
03:36:30|2.7574
03:36:31|2.7565
03:36:33|2.7565
03:36:34|2.75745
03:36:35|2.75745
03:36:36|2.7562
03:36:36|2.75671
03:36:38|2.75671
03:36:39|2.75671
03:36:40|2.75607
03:36:41|2.75607
03:36:42|2.7558
03:36:43|2.75545
03:36:44|2.75545
03:36:45|2.75545
03:36:46|2.75542
03:36:47|2.75554
03:36:48|2.75554
03:36:49|2.7547
03:36:50|2.7547
03:36:51|2.7547
03:36:52|2.75519
03:36:53|2.75519
03:36:54|2.755
03:36:55|2.75607
03:36:56|2.75601
03:36:57|2.75601
03:36:58|2.7562
03:36:59|2.7562
03:37:01|2.7562
03:37:02|2.75568
03:37:02|2.75555
03:37:03|2.75555
03:37:04|2.75555
03:37:05|2.75555
03:37:06|2.75555
03:37:07|2.75625
03:37:09|2.75671
03:37:09|2.75671
03:37:10|2.75671
03:37:11|2.75671
03:37:12|2.75742
03:37:13|2.75742
03:37:14|2.75742
03:37:15|2.75742
03:37:16|2.75742
03:37:18|2.75742
03:37:18|2.75742
03:37:19|2.75742
03:37:20|2.75742
03:37:21|2.75742
03:37:22|2.75742
03:37:23|2.7578
03:37:24|2.7578
03:37:25|2.756
03:37:26|2.756
03:37:27|2.756
03:37:28|2.75499
03:37:30|2.75718
03:37:31|2.7568
03:37:32|2.7568
03:37:33|2.75679
03:37:34|2.75679
03:37:35|2.75718
03:37:36|2.75718
03:37:37|2.75718
03:37:38|2.75718
03:37:39|2.75718
03:37:40|2.75718
03:37:41|2.75699
03:37:42|2.75699
03:37:43|2.75699
03:37:44|2.75699
03:37:45|2.75699
03:37:46|2.75699
03:37:47|2.75699
03:37:48|2.75699
03:37:49|2.75699
03:37:50|2.7555
03:37:51|2.74901
03:37:52|2.74389
03:37:53|2.74612
03:37:54|2.74811
03:37:55|2.74811
03:37:56|2.74811
03:37:57|2.7476
03:37:58|2.7476
03:37:59|2.7476
03:38:00|2.7486
03:38:01|2.74979
03:38:02|2.74979
03:38:03|2.74873
03:38:04|2.74875
03:38:05|2.74875
03:38:06|2.74875
03:38:08|2.74875
03:38:08|2.74875
03:38:10|2.74976
03:38:10|2.74976
03:38:11|2.74976
03:38:12|2.75
03:38:13|2.75
03:38:15|2.7506
03:38:15|2.7506
03:38:17|2.7512
03:38:18|2.7512
03:38:19|2.7512
03:38:20|2.75019
03:38:21|2.75019
03:38:21|2.75019
03:38:22|2.75019
03:38:23|2.75019
03:38:24|2.75019
03:38:26|2.75019
03:38:26|2.75019
03:38:27|2.75019
03:38:28|2.75019
03:38:30|2.75019
03:38:30|2.7496
03:38:31|2.7496
03:38:33|2.7496
03:38:34|2.74998
03:38:35|2.74998
03:38:36|2.74998
03:38:37|2.74978
03:38:38|2.7498
03:38:39|2.7498
03:38:40|2.7498
03:38:41|2.75026
03:38:42|2.75048
03:38:43|2.75048
03:38:44|2.75048
03:38:45|2.75048
03:38:47|2.75048
03:38:48|2.7504
03:38:48|2.7504
03:38:50|2.7504
03:38:51|2.7504
03:38:52|2.7504
03:38:52|2.74988
03:38:54|2.74939
03:38:54|2.74869
03:38:55|2.74869
03:38:56|2.74869
03:38:57|2.74898
03:38:58|2.74898
03:38:59|2.74898
03:39:01|2.74898
03:39:01|2.74898
03:39:03|2.7486
03:39:04|2.7486
03:39:05|2.7486
03:39:06|2.7486
03:39:07|2.74937
03:39:08|2.74937
03:39:09|2.74938
03:39:10|2.74977
03:39:11|2.74977
03:39:12|2.74977
03:39:13|2.74977
03:39:14|2.74977
03:39:16|2.74977
03:39:17|2.74937
03:39:18|2.74937
03:39:19|2.74937
03:39:19|2.74937
03:39:20|2.7492
03:39:21|2.7492
03:39:23|2.7488
03:39:23|2.7488
03:39:25|2.7488
03:39:26|2.7488
03:39:27|2.7488
03:39:28|2.7488
03:39:29|2.74879
03:39:30|2.74879
03:39:31|2.74879
03:39:32|2.74879
03:39:33|2.7486
03:39:34|2.7486
03:39:35|2.7486
03:39:36|2.7486
03:39:37|2.74926
03:39:39|2.74926
03:39:39|2.74926
03:39:40|2.74926
03:39:41|2.74926
03:39:43|2.74926
03:39:43|2.74926
03:39:44|2.74926
03:39:45|2.74926
03:39:46|2.74926
03:39:48|2.74977
03:39:48|2.74977
03:39:49|2.74977
03:39:50|2.74977
03:39:52|2.74977
03:39:52|2.74977
03:39:54|2.74977
03:39:54|2.7492
03:39:55|2.7492
03:39:57|2.7492
03:39:58|2.74799
03:40:00|2.74799
03:40:01|2.74657
03:40:02|2.74657
03:40:04|2.7466
03:40:05|2.7466
03:40:07|2.74666
03:40:07|2.74657
03:40:08|2.74657
03:40:09|2.74657
03:40:10|2.74657
03:40:11|2.74657
03:40:13|2.74612
03:40:14|2.7465
03:40:15|2.7465
03:40:16|2.74655
03:40:17|2.74655
03:40:18|2.74664
03:40:19|2.74664
03:40:19|2.74664
03:40:21|2.74646
03:40:21|2.74646
03:40:23|2.74646
03:40:24|2.74619
03:40:25|2.74619
03:40:26|2.74647
03:40:27|2.74647
03:40:28|2.74326
03:40:28|2.7436
03:40:30|2.7436
03:40:31|2.74308
03:40:32|2.74338
03:40:33|2.74359
03:40:34|2.74209
03:40:35|2.74193
03:40:36|2.74254
03:40:38|2.74289
03:40:39|2.7434
03:40:40|2.7432
03:40:41|2.74318
03:40:42|2.74299
03:40:43|2.74299
03:40:43|2.74299
03:40:45|2.74318
03:40:46|2.7435
03:40:46|2.7435
03:40:48|2.74349
03:40:48|2.74349
03:40:49|2.74349
03:40:50|2.7436
03:40:52|2.7436
03:40:53|2.7436
03:40:54|2.74334
03:40:55|2.74334
03:40:56|2.74334
03:40:57|2.74335
03:40:58|2.74335
03:40:59|2.7448
03:41:00|2.74445
03:41:02|2.74373
03:41:02|2.7438
03:41:04|2.74497
03:41:05|2.74381
03:41:06|2.74381
03:41:07|2.74403
03:41:09|2.74403
03:41:10|2.743
03:41:10|2.7446
03:41:12|2.7446
03:41:13|2.7446
03:41:14|2.7446
03:41:16|2.74449
03:41:17|2.74449
03:41:17|2.74449
03:41:18|2.74434
03:41:20|2.74437
03:41:20|2.74436
03:41:21|2.74436
03:41:23|2.74436
03:41:23|2.74436
03:41:25|2.74438
03:41:25|2.74449
03:41:27|2.74449
03:41:28|2.74449
03:41:29|2.74449
03:41:30|2.74471
03:41:31|2.74471
03:41:32|2.74471
03:41:33|2.74471
03:41:34|2.74471
03:41:35|2.74471
03:41:36|2.74471
03:41:37|2.74481
03:41:38|2.74445
03:41:39|2.74426
03:41:40|2.74426
03:41:41|2.74426
03:41:42|2.74426
03:41:43|2.74426
03:41:45|2.74426
03:41:45|2.74438
03:41:47|2.74438
03:41:48|2.74438
03:41:49|2.745
03:41:49|2.745
03:41:50|2.745
03:41:52|2.745
03:41:53|2.745
03:41:54|2.745
03:41:55|2.74484
03:41:56|2.745
03:41:57|2.745
03:41:58|2.745
03:41:59|2.745
03:42:00|2.745
03:42:01|2.745
03:42:02|2.74385
03:42:03|2.74385
03:42:03|2.74385
03:42:05|2.74385
03:42:07|2.7428
03:42:08|2.7428
03:42:09|2.744
03:42:10|2.744
03:42:11|2.744
03:42:12|2.7444
03:42:13|2.7444
03:42:14|2.7444
03:42:15|2.7444
03:42:16|2.7446
03:42:17|2.7446
03:42:18|2.7446
03:42:19|2.745
03:42:20|2.745
03:42:21|2.7444
03:42:22|2.7444
03:42:24|2.7446
03:42:24|2.744
03:42:25|2.744
03:42:26|2.744
03:42:28|2.7446
03:42:29|2.7446
03:42:29|2.7444
03:42:31|2.74477
03:42:32|2.74477
03:42:33|2.74477
03:42:33|2.74477
03:42:34|2.7444
03:42:35|2.7446
03:42:37|2.74401
03:42:38|2.74401
03:42:39|2.7446
03:42:40|2.7446
03:42:40|2.7434
03:42:41|2.7434
03:42:42|2.74376
03:42:44|2.744
03:42:45|2.744
03:42:46|2.744
03:42:47|2.744
03:42:48|2.744
03:42:49|2.744
03:42:50|2.744
03:42:51|2.744
03:42:52|2.744
03:42:53|2.74439
03:42:54|2.74439
03:42:56|2.74439
03:42:56|2.74439
03:42:57|2.74439
03:42:59|2.74463
03:42:59|2.74463
03:43:01|2.74401
03:43:02|2.74401
03:43:03|2.74401
03:43:05|2.74499
03:43:06|2.74499
03:43:07|2.74499
03:43:08|2.74499
03:43:09|2.7448
03:43:10|2.7448
03:43:12|2.74498
03:43:13|2.74498
03:43:14|2.7449
03:43:14|2.7449
03:43:16|2.7449
03:43:17|2.7449
03:43:18|2.74499
03:43:19|2.74499
03:43:20|2.74393
03:43:21|2.7428
03:43:23|2.74278
03:43:23|2.74278
03:43:25|2.74278
03:43:25|2.74278
03:43:27|2.74279
03:43:27|2.74279
03:43:29|2.74279
03:43:29|2.74279
03:43:31|2.74343
03:43:32|2.74343
03:43:33|2.74365
03:43:33|2.74448
03:43:37|2.7442
03:43:38|2.7442
03:43:39|2.7442
03:43:39|2.7444
03:43:41|2.74459
03:43:42|2.74459
03:43:43|2.74459
03:43:44|2.74459
03:43:45|2.745
03:43:46|2.745
03:43:47|2.74496
03:43:48|2.74496
03:43:49|2.74625
03:43:50|2.74625
03:43:51|2.7468
03:43:52|2.7468
03:43:53|2.7468
03:43:54|2.7468
03:43:55|2.7468
03:43:56|2.7468
03:43:57|2.7468
03:43:58|2.74772
03:43:59|2.74772
03:44:00|2.74772
03:44:01|2.7468
03:44:02|2.7468
03:44:04|2.7468
03:44:04|2.74684
03:44:06|2.74684
03:44:07|2.74588
03:44:08|2.74588
03:44:09|2.74588
03:44:10|2.74588
03:44:11|2.74588
03:44:12|2.74588
03:44:13|2.74588
03:44:13|2.7459
03:44:14|2.74597
03:44:16|2.74597
03:44:17|2.74597
03:44:18|2.74597
03:44:19|2.74597
03:44:20|2.74597
03:44:21|2.74597
03:44:22|2.74597
03:44:23|2.74597
03:44:24|2.74597
03:44:25|2.74597
03:44:26|2.74597
03:44:27|2.74581
03:44:28|2.74581
03:44:29|2.74581
03:44:30|2.7458
03:44:31|2.7458
03:44:32|2.7458
03:44:33|2.74597
03:44:34|2.74597
03:44:35|2.74597
03:44:36|2.74521
03:44:37|2.74486
03:44:38|2.74499
03:44:39|2.7446
03:44:40|2.7446
03:44:41|2.7446
03:44:42|2.7446
03:44:43|2.7446
03:44:44|2.7446
03:44:45|2.7458
03:44:46|2.7456
03:44:47|2.74541
03:44:48|2.74625
03:44:49|2.74625
03:44:50|2.74625
03:44:51|2.74625
03:44:52|2.74625
03:44:53|2.74625
03:44:54|2.74625
03:44:55|2.74625
03:44:56|2.74625
03:44:57|2.74625
03:44:58|2.74706
03:44:59|2.74706
03:45:01|2.74706
03:45:02|2.74638
03:45:04|2.74532
03:45:05|2.74441
03:45:06|2.74498
03:45:07|2.74498
03:45:08|2.74498
03:45:09|2.74498
03:45:10|2.74498
03:45:11|2.74498
03:45:12|2.74498
03:45:14|2.74498
03:45:14|2.74498
03:45:16|2.74498
03:45:16|2.74498
03:45:17|2.74498
03:45:19|2.74498
03:45:20|2.74498
03:45:21|2.74624
03:45:22|2.74624
03:45:23|2.74624
03:45:24|2.74624
03:45:25|2.74624
03:45:26|2.74624
03:45:27|2.74624
03:45:28|2.74624
03:45:28|2.74624
03:45:30|2.74624
03:45:31|2.74624
03:45:32|2.74752
03:45:34|2.74933
03:45:35|2.74908
03:45:36|2.74908
03:45:37|2.74908
03:45:38|2.74908
03:45:39|2.74908
03:45:40|2.74908
03:45:41|2.74908
03:45:42|2.74908
03:45:43|2.74908
03:45:44|2.74908
03:45:45|2.74908
03:45:46|2.74958
03:45:46|2.75108
03:45:48|2.75108
03:45:49|2.75119
03:45:49|2.75119
03:45:50|2.75119
03:45:52|2.75108
03:45:53|2.75108
03:45:53|2.75108
03:45:55|2.75108
03:45:56|2.7514
03:45:56|2.7514
03:45:58|2.75137
03:45:59|2.75142
03:46:00|2.75142
03:46:01|2.75142
03:46:02|2.75142
03:46:03|2.75142
03:46:04|2.75167
03:46:05|2.75165
03:46:06|2.75165
03:46:07|2.75165
03:46:09|2.75108
03:46:10|2.75108
03:46:11|2.75
03:46:11|2.75
03:46:13|2.75
03:46:14|2.74981
03:46:14|2.75045
03:46:15|2.75045
03:46:17|2.75045
03:46:18|2.75045
03:46:18|2.75173
03:46:20|2.75173
03:46:20|2.75173
03:46:22|2.75134
03:46:23|2.75134
03:46:23|2.75134
03:46:25|2.75134
03:46:26|2.7513
03:46:27|2.7513
03:46:28|2.7513
03:46:30|2.7513
03:46:31|2.7513
03:46:31|2.7513
03:46:33|2.7513
03:46:34|2.7513
03:46:35|2.7513
03:46:36|2.7513
03:46:37|2.74961
03:46:37|2.74961
03:46:39|2.74899
03:46:39|2.74899
03:46:42|2.74899
03:46:42|2.74899
03:46:44|2.74899
03:46:44|2.74899
03:46:46|2.74853
03:46:46|2.7494
03:46:48|2.7494
03:46:48|2.74934
03:46:49|2.74879
03:46:50|2.74879
03:46:51|2.74879
03:46:53|2.74879
03:46:53|2.7488
03:46:54|2.7488
03:46:56|2.7488
03:46:57|2.7488
03:46:57|2.7488
03:46:59|2.7488
03:47:00|2.7488
03:47:00|2.74786
03:47:02|2.74786
03:47:02|2.74786
03:47:03|2.74786
03:47:04|2.7479
03:47:05|2.7479
03:47:06|2.7479
03:47:07|2.7494
03:47:09|2.7494
03:47:10|2.7494
03:47:11|2.7494
03:47:12|2.7494
03:47:12|2.7494
03:47:13|2.74979
03:47:14|2.74979
03:47:16|2.74979
03:47:16|2.74979
03:47:17|2.74979
03:47:18|2.74979
03:47:20|2.74979
03:47:21|2.74979
03:47:21|2.74979
03:47:22|2.74979
03:47:23|2.74979
03:47:25|2.74799
03:47:26|2.74799
03:47:26|2.74799
03:47:27|2.74799
03:47:28|2.74837
03:47:31|2.74837
03:47:31|2.7478
03:47:32|2.7478
03:47:34|2.749
03:47:35|2.749
03:47:35|2.749
03:47:36|2.749
03:47:38|2.749
03:47:38|2.749
03:47:39|2.749
03:47:41|2.74879
03:47:41|2.74879
03:47:43|2.74879
03:47:43|2.74879
03:47:45|2.74879
03:47:47|2.74879
03:47:48|2.74939
03:47:48|2.74939
03:47:49|2.74939
03:47:50|2.74939
03:47:52|2.74939
03:47:53|2.74863
03:47:53|2.74863
03:47:54|2.74863
03:47:55|2.74863
03:47:56|2.74863
03:47:58|2.74863
03:47:58|2.75069
03:47:59|2.75069
03:48:01|2.75069
03:48:01|2.75069
03:48:02|2.74923
03:48:03|2.74923
03:48:04|2.74899
03:48:05|2.74899
03:48:07|2.74899
03:48:07|2.74899
03:48:08|2.74919
03:48:09|2.74919
03:48:11|2.74879
03:48:11|2.74879
03:48:12|2.74876
03:48:13|2.74876
03:48:14|2.74876
03:48:15|2.74876
03:48:16|2.7494
03:48:17|2.7492
03:48:19|2.7492
03:48:19|2.7492
03:48:20|2.74957
03:48:21|2.7494
03:48:23|2.7494
03:48:24|2.7494
03:48:24|2.7492
03:48:26|2.7492
03:48:27|2.7492
03:48:27|2.7492
03:48:28|2.74868
03:48:29|2.74868
03:48:31|2.74815
03:48:32|2.74815
03:48:33|2.7508
03:48:34|2.7508
03:48:35|2.7508
03:48:36|2.7508
03:48:37|2.7508
03:48:38|2.7508
03:48:39|2.7508
03:48:40|2.75062
03:48:41|2.75062
03:48:42|2.75079
03:48:43|2.75079
03:48:44|2.75079
03:48:45|2.75079
03:48:46|2.75089
03:48:48|2.75089
03:48:49|2.75209
03:48:50|2.75209
03:48:51|2.75179
03:48:51|2.75179
03:48:53|2.74922
03:48:54|2.74922
03:48:55|2.74922
03:48:56|2.74922
03:48:56|2.75261
03:48:58|2.75261
03:48:58|2.75259
03:49:00|2.75282
03:49:00|2.75282
03:49:02|2.75146
03:49:03|2.75145
03:49:04|2.75145
03:49:06|2.75145
03:49:07|2.75145
03:49:08|2.7516
03:49:09|2.7516
03:49:10|2.7516
03:49:10|2.7508
03:49:11|2.7508
03:49:12|2.7508
03:49:13|2.7508
03:49:15|2.7508
03:49:16|2.7508
03:49:16|2.75094
03:49:18|2.75094
03:49:18|2.75094
03:49:20|2.75094
03:49:21|2.75094
03:49:22|2.75094
03:49:23|2.75094
03:49:24|2.75094
03:49:24|2.75094
03:49:26|2.75094
03:49:27|2.75094
03:49:28|2.75094
03:49:29|2.75094
03:49:30|2.75094
03:49:30|2.75094
03:49:32|2.75094
03:49:34|2.7518
03:49:35|2.7518
03:49:36|2.7518
03:49:37|2.75289
03:49:38|2.75251
03:49:40|2.7516
03:49:40|2.7504
03:49:42|2.7504
03:49:43|2.7504
03:49:43|2.75015
03:49:44|2.75059
03:49:45|2.75059
03:49:47|2.75139
03:49:47|2.75139
03:49:48|2.75139
03:49:50|2.75141
03:49:51|2.75141
03:49:51|2.75141
03:49:52|2.75141
03:49:53|2.75141
03:49:54|2.75141
03:49:55|2.75141
03:49:57|2.75141
03:49:59|2.7518
03:50:01|2.7518
03:50:02|2.7518
03:50:03|2.7518
03:50:04|2.7515
03:50:05|2.75135
03:50:07|2.75135
03:50:07|2.75135
03:50:09|2.75134
03:50:10|2.75134
03:50:11|2.75055
03:50:12|2.75001
03:50:12|2.75001
03:50:14|2.7497
03:50:15|2.7497
03:50:15|2.74917
03:50:17|2.74917
03:50:18|2.74788
03:50:19|2.74701
03:50:20|2.74751
03:50:21|2.74751
03:50:22|2.74751
03:50:23|2.7466
03:50:24|2.7466
03:50:25|2.74589
03:50:26|2.74589
03:50:28|2.74589
03:50:29|2.74595
03:50:30|2.74604
03:50:31|2.74615
03:50:32|2.74654
03:50:34|2.74654
03:50:35|2.74654
03:50:35|2.74654
03:50:36|2.74637
03:50:37|2.7466
03:50:38|2.7466
03:50:39|2.7466
03:50:41|2.7462
03:50:41|2.7462
03:50:42|2.74678
03:50:44|2.74632
03:50:45|2.74601
03:50:45|2.74601
03:50:46|2.74601
03:50:48|2.74601
03:50:49|2.74601
03:50:51|2.74601
03:50:51|2.7461
03:50:52|2.74678
03:50:53|2.74717
03:50:55|2.74894
03:50:56|2.7488
03:50:58|2.74896
03:50:59|2.74892
03:51:00|2.74892
03:51:01|2.74892
03:51:02|2.74851
03:51:03|2.74851
03:51:04|2.74851
03:51:05|2.74724
03:51:06|2.74724
03:51:07|2.74724
03:51:08|2.74724
03:51:09|2.74724
03:51:10|2.74724
03:51:12|2.74724
03:51:12|2.74724
03:51:14|2.74724
03:51:15|2.74696
03:51:16|2.74696
03:51:16|2.74601
03:51:18|2.74601
03:51:19|2.74617
03:51:19|2.74608
03:51:21|2.74608
03:51:22|2.74609
03:51:23|2.74618
03:51:23|2.74618
03:51:25|2.74612
03:51:26|2.74607
03:51:27|2.74613
03:51:28|2.74663
03:51:29|2.74663
03:51:30|2.74663
03:51:31|2.74663
03:51:32|2.74663
03:51:33|2.74708
03:51:34|2.74708
03:51:35|2.74708
03:51:36|2.74644
03:51:37|2.74656
03:51:38|2.74656
03:51:39|2.74667
03:51:40|2.74667
03:51:41|2.74667
03:51:42|2.74667
03:51:43|2.74681
03:51:44|2.74681
03:51:45|2.74681
03:51:46|2.74681
03:51:47|2.74681
03:51:48|2.74681
03:51:50|2.74681
03:51:51|2.74681
03:51:53|2.74577
03:51:54|2.74577
03:51:55|2.74577
03:51:56|2.74559
03:51:57|2.74559
03:51:59|2.74559
03:52:00|2.74546
03:52:01|2.74544
03:52:02|2.74544
03:52:03|2.74544
03:52:04|2.74544
03:52:05|2.74544
03:52:06|2.74544
03:52:07|2.744
03:52:08|2.744
03:52:09|2.74443
03:52:10|2.74443
03:52:12|2.7442
03:52:12|2.74401
03:52:14|2.74392
03:52:15|2.74392
03:52:15|2.74154
03:52:16|2.7416
03:52:18|2.7423
03:52:18|2.74156
03:52:20|2.74156
03:52:21|2.74156
03:52:21|2.74156
03:52:23|2.74156
03:52:23|2.741
03:52:25|2.74117
03:52:25|2.74066
03:52:27|2.74066
03:52:28|2.74066
03:52:28|2.74056
03:52:29|2.74056
03:52:31|2.74056
03:52:31|2.74097
03:52:32|2.74097
03:52:33|2.74097
03:52:35|2.74056
03:52:36|2.74155
03:52:36|2.74289
03:52:37|2.7432
03:52:38|2.7432
03:52:40|2.74043
03:52:40|2.74043
03:52:42|2.74043
03:52:42|2.7406
03:52:44|2.7406
03:52:45|2.7406
03:52:46|2.7406
03:52:47|2.7406
03:52:48|2.7406
03:52:49|2.74274
03:52:50|2.74227
03:52:52|2.74357
03:52:53|2.74357
03:52:54|2.74357
03:52:55|2.74321
03:52:56|2.74321
03:52:57|2.74221
03:52:58|2.74221
03:52:59|2.74259
03:53:00|2.74259
03:53:01|2.74259
03:53:02|2.74259
03:53:03|2.74259
03:53:05|2.74299
03:53:06|2.74299
03:53:06|2.74372
03:53:08|2.74372
03:53:09|2.74501
03:53:09|2.74501
03:53:10|2.74501
03:53:12|2.74501
03:53:13|2.7454
03:53:13|2.74453
03:53:15|2.746
03:53:16|2.746
03:53:17|2.746
03:53:18|2.746
03:53:19|2.746
03:53:20|2.746
03:53:21|2.746
03:53:23|2.746
03:53:23|2.74759
03:53:24|2.74759
03:53:25|2.74794
03:53:27|2.74803
03:53:28|2.74803
03:53:28|2.74917
03:53:29|2.74758
03:53:31|2.74758
03:53:31|2.74908
03:53:33|2.74868
03:53:34|2.74868
03:53:34|2.74868
03:53:35|2.74868
03:53:37|2.74868
03:53:37|2.74873
03:53:39|2.75002
03:53:40|2.7486
03:53:41|2.7484
03:53:42|2.7484
03:53:42|2.7484
03:53:44|2.7484
03:53:45|2.7484
03:53:45|2.7484
03:53:46|2.7474
03:53:48|2.7474
03:53:50|2.7474
03:53:51|2.74708
03:53:53|2.74698
03:53:54|2.746
03:53:55|2.746
03:53:57|2.746
03:53:58|2.746
03:53:59|2.746
03:53:59|2.746
03:54:01|2.746
03:54:02|2.746
03:54:03|2.746
03:54:04|2.746
03:54:04|2.74612
03:54:06|2.74612
03:54:08|2.74612
03:54:09|2.746
03:54:10|2.746
03:54:10|2.74477
03:54:12|2.74477
03:54:12|2.74477
03:54:14|2.74477
03:54:15|2.74422
03:54:16|2.74422
03:54:17|2.74422
03:54:17|2.74399
03:54:18|2.74354
03:54:20|2.74354
03:54:21|2.74354
03:54:22|2.7444
03:54:23|2.7444
03:54:24|2.74449
03:54:25|2.74449
03:54:26|2.7442
03:54:28|2.74539
03:54:28|2.7459
03:54:30|2.7459
03:54:30|2.74448
03:54:31|2.74448
03:54:33|2.74448
03:54:34|2.74448
03:54:34|2.74559
03:54:36|2.74559
03:54:37|2.74559
03:54:38|2.74559
03:54:39|2.74558
03:54:40|2.74505
03:54:41|2.74505
03:54:42|2.74505
03:54:44|2.74505
03:54:44|2.74505
03:54:45|2.74505
03:54:46|2.74505
03:54:48|2.74505
03:54:48|2.74505
03:54:49|2.74505
03:54:50|2.74505
03:54:52|2.7438
03:54:53|2.7438
03:54:54|2.744
03:54:55|2.7432
03:54:56|2.74392
03:54:57|2.74392
03:54:59|2.74392
03:55:00|2.74391
03:55:01|2.74391
03:55:01|2.74391
03:55:03|2.74276
03:55:04|2.74276
03:55:06|2.74276
03:55:07|2.74278
03:55:08|2.7421
03:55:08|2.7416
03:55:10|2.7416
03:55:11|2.7416
03:55:12|2.74179
03:55:13|2.74179
03:55:14|2.74161
03:55:15|2.74254
03:55:16|2.74254
03:55:17|2.74162
03:55:18|2.74162
03:55:19|2.74228
03:55:20|2.74228
03:55:21|2.74215
03:55:22|2.74258
03:55:23|2.74258
03:55:24|2.74018
03:55:25|2.74064
03:55:26|2.74082
03:55:27|2.74082
03:55:28|2.74081
03:55:29|2.74181
03:55:30|2.74181
03:55:31|2.74193
03:55:32|2.74186
03:55:33|2.73923
03:55:34|2.73928
03:55:35|2.7398
03:55:36|2.7398
03:55:37|2.7398
03:55:38|2.73959
03:55:39|2.73959
03:55:40|2.73939
03:55:41|2.73959
03:55:42|2.73959
03:55:43|2.73958
03:55:44|2.73958
03:55:45|2.73958
03:55:46|2.73958
03:55:47|2.73958
03:55:48|2.73958
03:55:49|2.73951
03:55:50|2.73951
03:55:51|2.7394
03:55:53|2.7394
03:55:53|2.7394
03:55:54|2.7394
03:55:55|2.7394
03:55:57|2.7394
03:55:58|2.73879
03:55:59|2.73887
03:56:00|2.73887
03:56:01|2.7394
03:56:02|2.73974
03:56:03|2.73974
03:56:04|2.7394
03:56:05|2.7394
03:56:07|2.73979
03:56:07|2.73979
03:56:08|2.7394
03:56:10|2.7394
03:56:11|2.7402
03:56:12|2.7402
03:56:13|2.7402
03:56:14|2.74073
03:56:15|2.74073
03:56:16|2.74073
03:56:17|2.74123
03:56:17|2.74143
03:56:19|2.74143
03:56:20|2.74143
03:56:20|2.74143
03:56:22|2.74143
03:56:24|2.74143
03:56:24|2.74143
03:56:25|2.74203
03:56:26|2.74203
03:56:27|2.74203
03:56:29|2.74203
03:56:29|2.74203
03:56:30|2.74203
03:56:32|2.74201
03:56:33|2.7412
03:56:34|2.7412
03:56:35|2.7412
03:56:36|2.7414
03:56:37|2.7414
03:56:38|2.7414
03:56:40|2.7414
03:56:40|2.7414
03:56:41|2.7414
03:56:43|2.74179
03:56:43|2.74179
03:56:45|2.73965
03:56:45|2.73965
03:56:46|2.73965
03:56:47|2.73965
03:56:48|2.73965
03:56:49|2.7404
03:56:51|2.73978
03:56:52|2.7396
03:56:53|2.7402
03:56:54|2.7402
03:56:55|2.74019
03:56:56|2.73957
03:56:57|2.73957
03:56:58|2.74058
03:56:59|2.74058
03:57:01|2.74059
03:57:02|2.74059
03:57:03|2.7412
03:57:04|2.7412
03:57:04|2.7412
03:57:06|2.7412
03:57:07|2.7412
03:57:07|2.74138
03:57:08|2.74138
03:57:10|2.74138
03:57:11|2.74137
03:57:12|2.74137
03:57:12|2.74138
03:57:14|2.7422
03:57:15|2.7422
03:57:16|2.7422
03:57:16|2.74247
03:57:18|2.74247
03:57:18|2.74247
03:57:20|2.7422
03:57:20|2.74239
03:57:22|2.74239
03:57:23|2.74254
03:57:24|2.74254
03:57:25|2.74254
03:57:25|2.74254
03:57:27|2.74267
03:57:28|2.74349
03:57:29|2.7432
03:57:30|2.7432
03:57:31|2.7432
03:57:32|2.74302
03:57:34|2.74302
03:57:35|2.74301
03:57:36|2.73903
03:57:37|2.7398
03:57:38|2.73978
03:57:39|2.73978
03:57:40|2.74018
03:57:41|2.74018
03:57:42|2.74018
03:57:43|2.74018
03:57:44|2.74018
03:57:45|2.7404
03:57:46|2.7404
03:57:47|2.7404
03:57:48|2.7398
03:57:49|2.74029
03:57:50|2.74029
03:57:51|2.7398
03:57:53|2.7404
03:57:53|2.73918
03:57:54|2.73918
03:57:56|2.7384
03:57:57|2.7384
03:57:58|2.7386
03:57:59|2.73905
03:58:01|2.73905
03:58:01|2.7396
03:58:03|2.7396
03:58:03|2.7396
03:58:04|2.7396
03:58:06|2.739
03:58:07|2.73959
03:58:07|2.73959
03:58:09|2.73959
03:58:10|2.73959
03:58:12|2.73959
03:58:12|2.74001
03:58:13|2.73946
03:58:15|2.73946
03:58:16|2.73946
03:58:17|2.73946
03:58:17|2.73946
03:58:19|2.73946
03:58:20|2.73946
03:58:20|2.73946
03:58:21|2.73946
03:58:23|2.73957
03:58:23|2.73957
03:58:24|2.73958
03:58:26|2.73927
03:58:26|2.7395
03:58:28|2.7395
03:58:28|2.7395
03:58:29|2.73893
03:58:31|2.73914
03:58:32|2.73914
03:58:32|2.73916
03:58:34|2.73916
03:58:34|2.73916
03:58:35|2.73916
03:58:36|2.73916
03:58:38|2.73933
03:58:39|2.73933
03:58:40|2.73933
03:58:41|2.739
03:58:41|2.739
03:58:43|2.739
03:58:44|2.739
03:58:45|2.739
03:58:46|2.739
03:58:47|2.739
03:58:48|2.739
03:58:49|2.739
03:58:51|2.73897
03:58:51|2.73897
03:58:53|2.73897
03:58:54|2.73897
03:58:55|2.73897
03:58:56|2.73897
03:58:57|2.73897
03:58:58|2.73897
03:58:59|2.73897
03:59:01|2.739
03:59:02|2.739
03:59:02|2.7396
03:59:04|2.7396
03:59:05|2.73993
03:59:06|2.73993
03:59:06|2.73993
03:59:08|2.73993
03:59:09|2.73993
03:59:10|2.73993
03:59:10|2.73993
03:59:12|2.73993
03:59:13|2.73993
03:59:14|2.73993
03:59:15|2.73993
03:59:16|2.73993
03:59:17|2.73993
03:59:19|2.74045
03:59:20|2.74045
03:59:21|2.74018
03:59:22|2.74018
03:59:24|2.74018
03:59:25|2.74019
03:59:25|2.74019
03:59:26|2.74019
03:59:27|2.74019
03:59:29|2.74019
03:59:29|2.74019
03:59:30|2.74019
03:59:32|2.74019
03:59:32|2.73972
03:59:33|2.73978
03:59:35|2.73978
03:59:35|2.73973
03:59:36|2.73959
03:59:38|2.73939
03:59:38|2.73939
03:59:39|2.73882
03:59:42|2.73833
03:59:43|2.73899
03:59:43|2.73899
03:59:44|2.73899
03:59:46|2.73881
03:59:47|2.73881
03:59:48|2.7366
03:59:48|2.73664
03:59:49|2.73796
03:59:50|2.73796
03:59:52|2.73796
03:59:54|2.73839
03:59:55|2.73839
03:59:55|2.73839
03:59:57|2.73839
03:59:58|2.73863
03:59:59|2.73872
04:00:00|2.73872
04:00:01|2.73872
04:00:02|2.73872
04:00:03|2.739
04:00:04|2.739
04:00:05|2.739
04:00:06|2.739
04:00:07|2.73953
04:00:08|2.73953
04:00:09|2.74065
04:00:10|2.74065
04:00:11|2.74065
04:00:12|2.74267
04:00:13|2.7418
04:00:14|2.7418
04:00:15|2.7418
04:00:16|2.74095
04:00:18|2.74095
04:00:19|2.7402
04:00:20|2.7402
04:00:20|2.7402
04:00:21|2.73974
04:00:22|2.73919
04:00:23|2.7392
04:00:24|2.7392
04:00:25|2.7394
04:00:27|2.73927
04:00:27|2.7392
04:00:28|2.73919
04:00:29|2.73919
04:00:31|2.73919
04:00:31|2.73919
04:00:32|2.73919
04:00:33|2.7396
04:00:34|2.74002
04:00:35|2.74002
04:00:36|2.74002
04:00:37|2.74002
04:00:39|2.74002
04:00:39|2.74226
04:00:41|2.74226
04:00:42|2.74226
04:00:43|2.74341
04:00:44|2.74341
04:00:45|2.74341
04:00:46|2.74341
04:00:47|2.74409
04:00:48|2.74409
04:00:49|2.74518
04:00:50|2.74518
04:00:51|2.74518
04:00:53|2.74365
04:00:53|2.74365
04:00:55|2.74399
04:00:55|2.74399
04:00:57|2.74399
04:00:58|2.74399
04:00:59|2.74379
04:01:00|2.74379
04:01:01|2.74379
04:01:02|2.74379
04:01:03|2.74379
04:01:04|2.74379
04:01:05|2.74379
04:01:06|2.74399
04:01:07|2.74399
04:01:08|2.74399
04:01:09|2.74399
04:01:10|2.7448
04:01:11|2.7448
04:01:12|2.74558
04:01:13|2.74558
04:01:14|2.74558
04:01:15|2.74558
04:01:16|2.74558
04:01:17|2.7442
04:01:18|2.7442
04:01:19|2.7442
04:01:20|2.74436
04:01:21|2.74437
04:01:22|2.74437
04:01:23|2.74437
04:01:24|2.74437
04:01:25|2.74437
04:01:26|2.74437
04:01:27|2.74437
04:01:28|2.74437
04:01:29|2.74437
04:01:30|2.74437
04:01:31|2.74437
04:01:32|2.74437
04:01:34|2.74437
04:01:34|2.74437
04:01:35|2.74437
04:01:37|2.74437
04:01:37|2.74448
04:01:38|2.74448
04:01:39|2.74448
04:01:41|2.74448
04:01:41|2.74448
04:01:42|2.74448
04:01:43|2.74448
04:01:44|2.74448
04:01:45|2.74448
04:01:46|2.74448
04:01:48|2.74448
04:01:48|2.74448
04:01:49|2.74448
04:01:50|2.74448
04:01:52|2.74448
04:01:53|2.74448
04:01:54|2.74448
04:01:55|2.74448
04:01:56|2.74573
04:01:58|2.74504
04:01:59|2.74504
04:02:00|2.74342
04:02:01|2.74391
04:02:02|2.74391
04:02:03|2.74391
04:02:04|2.74391
04:02:05|2.74391
04:02:06|2.74391
04:02:07|2.74391
04:02:09|2.74384
04:02:09|2.74312
04:02:11|2.74312
04:02:11|2.74376
04:02:13|2.74376
04:02:13|2.74376
04:02:15|2.74376
04:02:15|2.74362
04:02:17|2.74362
04:02:17|2.74362
04:02:18|2.74362
04:02:19|2.74362
04:02:20|2.74362
04:02:22|2.74385
04:02:22|2.74385
04:02:23|2.7454
04:02:24|2.7454
04:02:26|2.7452
04:02:27|2.74761
04:02:28|2.74728
04:02:28|2.74728
04:02:30|2.74759
04:02:31|2.7476
04:02:32|2.74728
04:02:33|2.74728
04:02:34|2.74621
04:02:35|2.74621
04:02:36|2.74679
04:02:37|2.74617
04:02:38|2.74617
04:02:39|2.74617
04:02:40|2.74617
04:02:41|2.74617
04:02:42|2.74617
04:02:43|2.74655
04:02:44|2.74638
04:02:45|2.7462
04:02:46|2.7462
04:02:48|2.7462
04:02:49|2.7462
04:02:49|2.7462
04:02:50|2.7462
04:02:52|2.74707
04:02:54|2.7485
04:02:54|2.7484
04:02:56|2.7484
04:02:56|2.74834
04:02:57|2.74834
04:02:59|2.74834
04:03:00|2.74834
04:03:01|2.74821
04:03:01|2.74821
04:03:03|2.74821
04:03:04|2.74821
04:03:05|2.74821
04:03:06|2.74821
04:03:07|2.74761
04:03:08|2.74761
04:03:09|2.74761
04:03:10|2.74761
04:03:11|2.74761
04:03:12|2.74719
04:03:13|2.74683
04:03:14|2.74683
04:03:15|2.74732
04:03:16|2.74732
04:03:17|2.74695
04:03:18|2.74695
04:03:19|2.74713
04:03:20|2.74763
04:03:21|2.74763
04:03:22|2.74763
04:03:23|2.74763
04:03:24|2.74763
04:03:25|2.74763
04:03:26|2.74763
04:03:27|2.74743
04:03:28|2.74733
04:03:29|2.74733
04:03:30|2.74733
04:03:31|2.74733
04:03:32|2.74733
04:03:33|2.74733
04:03:34|2.74733
04:03:35|2.74733
04:03:36|2.74657
04:03:37|2.74657
04:03:38|2.74888
04:03:40|2.7488
04:03:41|2.74925
04:03:42|2.74925
04:03:42|2.74925
04:03:43|2.74783
04:03:44|2.74783
04:03:46|2.74783
04:03:46|2.7476
04:03:48|2.7476
04:03:48|2.74729
04:03:50|2.74729
04:03:50|2.74729
04:03:52|2.74701
04:03:53|2.74751
04:03:53|2.74617
04:03:55|2.74617
04:03:57|2.7462
04:03:58|2.74678
04:03:58|2.74678
04:04:00|2.74678
04:04:01|2.74741
04:04:02|2.74741
04:04:03|2.74741
04:04:04|2.74735
04:04:05|2.74735
04:04:06|2.74845
04:04:06|2.75019
04:04:07|2.75019
04:04:09|2.74938
04:04:09|2.75096
04:04:11|2.75
04:04:12|2.75
04:04:13|2.75
04:04:13|2.74971
04:04:15|2.74971
04:04:15|2.7497
04:04:16|2.7497
04:04:18|2.7497
04:04:18|2.74853
04:04:20|2.74853
04:04:21|2.74839
04:04:22|2.7483
04:04:23|2.7483
04:04:24|2.74854
04:04:24|2.74854
04:04:26|2.74741
04:04:28|2.74741
04:04:28|2.74757
04:04:30|2.74757
04:04:31|2.74757
04:04:32|2.7477
04:04:32|2.74836
04:04:34|2.74835
04:04:35|2.74919
04:04:36|2.74919
04:04:38|2.74825
04:04:38|2.74851
04:04:39|2.74796
04:04:40|2.74796
04:04:41|2.74923
04:04:43|2.74923
04:04:43|2.74866
04:04:45|2.74866
04:04:45|2.74866
04:04:46|2.74932
04:04:47|2.74934
04:04:48|2.74934
04:04:49|2.74934
04:04:50|2.74934
04:04:51|2.74925
04:04:52|2.74925
04:04:53|2.74925
04:04:56|2.7501
04:04:57|2.7501
04:04:57|2.75099
04:04:58|2.751
04:05:00|2.751
04:05:01|2.75185
04:05:02|2.75195
04:05:03|2.75195
04:05:04|2.75195
04:05:05|2.75195
04:05:06|2.75195
04:05:07|2.75179
04:05:08|2.75259
04:05:09|2.75259
04:05:10|2.75143
04:05:11|2.75143
04:05:12|2.75143
04:05:13|2.75143
04:05:14|2.74897
04:05:15|2.75053
04:05:16|2.75053
04:05:17|2.75053
04:05:18|2.75053
04:05:19|2.75053
04:05:20|2.7514
04:05:21|2.7514
04:05:23|2.7514
04:05:23|2.75061
04:05:24|2.75079
04:05:25|2.7526
04:05:26|2.7526
04:05:27|2.7526
04:05:28|2.75261
04:05:29|2.7534
04:05:30|2.7534
04:05:31|2.7534
04:05:33|2.7534
04:05:34|2.7534
04:05:34|2.7534
04:05:35|2.75379
04:05:37|2.7542
04:05:38|2.75486
04:05:39|2.755
04:05:40|2.75501
04:05:41|2.7542
04:05:42|2.7542
04:05:43|2.7542
04:05:44|2.7542
04:05:45|2.7542
04:05:46|2.7542
04:05:47|2.7542
04:05:48|2.7536
04:05:49|2.7536
04:05:50|2.7536
04:05:51|2.75361
04:05:52|2.75361
04:05:54|2.75419
04:05:55|2.75403
04:05:56|2.75403
04:05:58|2.75403
04:05:59|2.75403
04:05:59|2.7534
04:06:00|2.7534
04:06:01|2.7534
04:06:02|2.7534
04:06:04|2.75232
04:06:05|2.75167
04:06:06|2.75199
04:06:07|2.7523
04:06:09|2.75261
04:06:10|2.75201
04:06:11|2.75201
04:06:12|2.75192
04:06:12|2.75192
04:06:14|2.75246
04:06:14|2.7526
04:06:16|2.7526
04:06:17|2.7526
04:06:17|2.7526
04:06:19|2.7526
04:06:20|2.7526
04:06:22|2.7526
04:06:22|2.75232
04:06:23|2.75232
04:06:24|2.75232
04:06:25|2.75232
04:06:26|2.75232
04:06:28|2.75259
04:06:28|2.75259
04:06:30|2.75262
04:06:30|2.75373
04:06:31|2.75373
04:06:33|2.75373
04:06:33|2.75373
04:06:34|2.75373
04:06:35|2.75442
04:06:36|2.75442
04:06:37|2.75442
04:06:39|2.75442
04:06:39|2.75401
04:06:41|2.75401
04:06:41|2.75365
04:06:43|2.75365
04:06:43|2.75365
04:06:44|2.75365
04:06:46|2.75365
04:06:46|2.75365
04:06:47|2.75365
04:06:48|2.75365
04:06:50|2.75399
04:06:50|2.75399
04:06:51|2.75374
04:06:53|2.75399
04:06:54|2.75399
04:06:55|2.75521
04:06:57|2.7554
04:06:58|2.7554
04:06:58|2.7554
04:06:59|2.7558
04:07:00|2.7558
04:07:02|2.7554
04:07:03|2.7564
04:07:04|2.7566
04:07:06|2.7566
04:07:07|2.7568
04:07:07|2.757
04:07:08|2.757
04:07:10|2.75681
04:07:11|2.75681
04:07:12|2.7564
04:07:13|2.7564
04:07:14|2.7564
04:07:14|2.7564
04:07:16|2.7567
04:07:16|2.7567
04:07:18|2.7567
04:07:19|2.7568
04:07:19|2.75654
04:07:21|2.75654
04:07:22|2.75654
04:07:23|2.7564
04:07:24|2.7564
04:07:25|2.7564
04:07:26|2.75651
04:07:27|2.7559
04:07:28|2.7559
04:07:29|2.75551
04:07:30|2.7555
04:07:31|2.7555
04:07:33|2.7555
04:07:33|2.7555
04:07:35|2.7555
04:07:35|2.7555
04:07:36|2.75496
04:07:37|2.75496
04:07:39|2.75384
04:07:40|2.75384
04:07:40|2.75423
04:07:42|2.75423
04:07:43|2.75423
04:07:43|2.7542
04:07:45|2.75515
04:07:45|2.75515
04:07:46|2.75469
04:07:48|2.75469
04:07:49|2.75469
04:07:50|2.75494
04:07:51|2.75494
04:07:51|2.75494
04:07:52|2.75494
04:07:54|2.75494
04:07:56|2.75494
04:07:57|2.75494
04:07:58|2.75494
04:07:58|2.75498
04:07:59|2.75498
04:08:01|2.75491
04:08:02|2.75494
04:08:03|2.75494
04:08:04|2.75494
04:08:04|2.75494
04:08:06|2.75499
04:08:06|2.75499
04:08:08|2.7557
04:08:09|2.7557
04:08:10|2.7557
04:08:10|2.7557
04:08:12|2.7557
04:08:13|2.75628
04:08:14|2.75628
04:08:15|2.75628
04:08:16|2.75628
04:08:17|2.75628
04:08:18|2.75626
04:08:19|2.75626
04:08:20|2.75626
04:08:21|2.75626
04:08:22|2.75678
04:08:23|2.75678
04:08:24|2.75678
04:08:25|2.75662
04:08:26|2.7568
04:08:27|2.7568
04:08:28|2.7568
04:08:29|2.75679
04:08:30|2.7568
04:08:31|2.7568
04:08:32|2.75708
04:08:33|2.75708
04:08:34|2.75708
04:08:35|2.7586
04:08:36|2.75919
04:08:37|2.75926
04:08:38|2.75926
04:08:39|2.75926
04:08:41|2.75926
04:08:42|2.75917
04:08:42|2.75906
04:08:43|2.75898
04:08:44|2.75898
04:08:45|2.75898
04:08:46|2.75898
04:08:47|2.75898
04:08:48|2.75857
04:08:50|2.75857
04:08:51|2.7586
04:08:51|2.7586
04:08:52|2.7586
04:08:53|2.7586
04:08:54|2.7586
04:08:56|2.75893
04:08:58|2.75893
04:08:59|2.75893
04:09:00|2.75841
04:09:01|2.75841
04:09:02|2.75841
04:09:03|2.75841
04:09:04|2.75841
04:09:05|2.75841
04:09:06|2.75841
04:09:07|2.75837
04:09:08|2.75839
04:09:09|2.75822
04:09:10|2.75773
04:09:11|2.75709
04:09:13|2.75709
04:09:14|2.75709
04:09:15|2.75744
04:09:15|2.75744
04:09:16|2.75631
04:09:17|2.75631
04:09:18|2.75631
04:09:20|2.75631
04:09:20|2.757
04:09:22|2.757
04:09:23|2.75728
04:09:24|2.75728
04:09:25|2.75727
04:09:25|2.75727
04:09:26|2.75727
04:09:28|2.75727
04:09:29|2.75727
04:09:29|2.75912
04:09:30|2.75852
04:09:31|2.75852
04:09:33|2.75852
04:09:34|2.75729
04:09:35|2.75708
04:09:35|2.75708
04:09:37|2.75708
04:09:37|2.75708
04:09:39|2.75708
04:09:39|2.75713
04:09:41|2.75713
04:09:42|2.75713
04:09:43|2.75713
04:09:43|2.75713
04:09:45|2.75723
04:09:45|2.75723
04:09:47|2.75813
04:09:48|2.75813
04:09:48|2.75813
04:09:50|2.75813
04:09:51|2.75813
04:09:52|2.75822
04:09:53|2.75822
04:09:53|2.75822
04:09:54|2.75822
04:09:56|2.75822
04:09:56|2.75822
04:09:57|2.75822
04:09:59|2.75822
04:09:59|2.75807
04:10:01|2.75807
04:10:01|2.75759
04:10:03|2.75759
04:10:04|2.75759
04:10:05|2.75563
04:10:06|2.75466
04:10:07|2.75466
04:10:08|2.75439
04:10:09|2.75439
04:10:10|2.75404
04:10:12|2.75404
04:10:13|2.75403
04:10:14|2.75349
04:10:14|2.75335
04:10:16|2.7515
04:10:16|2.7515
04:10:17|2.7515
04:10:19|2.75203
04:10:19|2.75203
04:10:20|2.75161
04:10:22|2.75081
04:10:23|2.75124
04:10:24|2.7512
04:10:25|2.7512
04:10:26|2.75245
04:10:27|2.75245
04:10:28|2.75245
04:10:29|2.75245
04:10:30|2.7526
04:10:31|2.7526
04:10:33|2.7524
04:10:34|2.7524
04:10:35|2.75168
04:10:37|2.75168
04:10:38|2.75168
04:10:39|2.7514
04:10:40|2.7514
04:10:41|2.7514
04:10:42|2.7514
04:10:42|2.7514
04:10:44|2.75149
04:10:45|2.75149
04:10:46|2.7514
04:10:47|2.7514
04:10:48|2.7508
04:10:49|2.75088
04:10:50|2.75069
04:10:51|2.75069
04:10:52|2.7514
04:10:53|2.74981
04:10:54|2.74981
04:10:55|2.7508
04:10:56|2.74999
04:10:57|2.74999
04:10:58|2.74999
04:10:59|2.74999
04:11:00|2.74999
04:11:00|2.74679
04:11:02|2.74809
04:11:03|2.74809
04:11:04|2.7469
04:11:06|2.74613
04:11:06|2.74613
04:11:07|2.74679
04:11:08|2.74699
04:11:09|2.74699
04:11:10|2.74699
04:11:12|2.7468
04:11:13|2.748
04:11:13|2.74847
04:11:14|2.74847
04:11:15|2.74847
04:11:17|2.748
04:11:17|2.747
04:11:18|2.747
04:11:19|2.747
04:11:21|2.747
04:11:21|2.7476
04:11:22|2.7476
04:11:24|2.7476
04:11:25|2.7476
04:11:26|2.74847
04:11:27|2.74762
04:11:27|2.74762
04:11:29|2.74762
04:11:30|2.74762
04:11:31|2.74762
04:11:31|2.74762
04:11:33|2.74762
04:11:34|2.74759
04:11:34|2.74759
04:11:37|2.74722
04:11:37|2.74722
04:11:38|2.74722
04:11:40|2.74722
04:11:41|2.74722
04:11:42|2.74717
04:11:42|2.74717
04:11:43|2.74716
04:11:44|2.74722
04:11:45|2.74722
04:11:47|2.74722
04:11:48|2.74789
04:11:49|2.7475
04:11:50|2.74789
04:11:51|2.74789
04:11:52|2.74789
04:11:53|2.74789
04:11:54|2.74789
04:11:55|2.74789
04:11:56|2.74789
04:11:57|2.74789
04:11:58|2.74789
04:11:59|2.74859
04:12:00|2.74859
04:12:01|2.74859
04:12:02|2.74859
04:12:03|2.74859
04:12:04|2.74859
04:12:05|2.74859
04:12:06|2.74859
04:12:07|2.74859
04:12:08|2.74879
04:12:09|2.74879
04:12:11|2.74879
04:12:12|2.74841
04:12:12|2.74841
04:12:13|2.74835
04:12:14|2.74835
04:12:16|2.74835
04:12:17|2.74835
04:12:17|2.74816
04:12:19|2.74816
04:12:20|2.74816
04:12:20|2.74816
04:12:21|2.74816
04:12:23|2.7472
04:12:24|2.7472
04:12:24|2.7472
04:12:26|2.7472
04:12:27|2.7472
04:12:28|2.7472
04:12:29|2.7472
04:12:30|2.7472
04:12:32|2.7472
04:12:32|2.74736
04:12:34|2.74736
04:12:34|2.74736
04:12:36|2.74736
04:12:36|2.74719
04:12:37|2.74719
04:12:38|2.74719
04:12:40|2.74718
04:12:41|2.74707
04:12:42|2.74707
04:12:42|2.74707
04:12:44|2.74707
04:12:45|2.74707
04:12:45|2.74707
04:12:46|2.74716
04:12:47|2.74737
04:12:48|2.74737
04:12:49|2.74737
04:12:51|2.74737
04:12:51|2.74773
04:12:53|2.74773
04:12:53|2.74773
04:12:55|2.74773
04:12:55|2.748
04:12:56|2.7481
04:12:57|2.74803
04:12:59|2.74803
04:13:00|2.74803
04:13:00|2.74803
04:13:01|2.74818
04:13:02|2.74819
04:13:03|2.74819
04:13:05|2.74819
04:13:06|2.74819
04:13:07|2.74749
04:13:08|2.74749
04:13:09|2.74749
04:13:09|2.74819
04:13:11|2.74841
04:13:11|2.74841
04:13:13|2.74841
04:13:14|2.74841
04:13:15|2.74841
04:13:16|2.74841
04:13:17|2.74831
04:13:17|2.749
04:13:18|2.749
04:13:20|2.749
04:13:20|2.749
04:13:22|2.749
04:13:22|2.749
04:13:24|2.749
04:13:25|2.74947
04:13:25|2.74947
04:13:27|2.74947
04:13:28|2.74947
04:13:28|2.74947
04:13:30|2.74947
04:13:31|2.75079
04:13:32|2.75084
04:13:34|2.7512
04:13:34|2.75137
04:13:35|2.75137
04:13:36|2.75137
04:13:38|2.75101
04:13:38|2.75101
04:13:39|2.75101
04:13:41|2.75101
04:13:42|2.75101
04:13:43|2.75076
04:13:44|2.75076
04:13:45|2.74964
04:13:46|2.74964
04:13:46|2.74964
04:13:48|2.74948
04:13:49|2.74948
04:13:50|2.74964
04:13:51|2.74964
04:13:52|2.74964
04:13:53|2.74964
04:13:54|2.74964
04:13:55|2.74964
04:13:55|2.74964
04:13:57|2.74962
04:13:58|2.74962
04:14:00|2.74962
04:14:01|2.74775
04:14:02|2.74775
04:14:03|2.74742
04:14:04|2.74742
04:14:05|2.74742
04:14:06|2.74715
04:14:06|2.74715
04:14:07|2.74715
04:14:09|2.74715
04:14:09|2.74715
04:14:11|2.747
04:14:11|2.747
04:14:13|2.747
04:14:14|2.74659
04:14:15|2.74506
04:14:16|2.74506
04:14:17|2.74506
04:14:18|2.74482
04:14:19|2.74541
04:14:20|2.74541
04:14:21|2.74541
04:14:22|2.74541
04:14:23|2.74541
04:14:24|2.74541
04:14:25|2.74541
04:14:26|2.74541
04:14:27|2.74541
04:14:28|2.7458
04:14:30|2.7458
04:14:31|2.7458
04:14:31|2.74515
04:14:33|2.74515
04:14:35|2.74525
04:14:36|2.74525
04:14:37|2.74826
04:14:38|2.7479
04:14:39|2.7479
04:14:40|2.7479
04:14:41|2.74693
04:14:42|2.74693
04:14:43|2.74727
04:14:44|2.74831
04:14:46|2.74831
04:14:46|2.74831
04:14:47|2.74831
04:14:49|2.74831
04:14:50|2.74831
04:14:51|2.74748
04:14:52|2.74748
04:14:54|2.74748
04:14:55|2.74748
04:14:56|2.74748
04:14:57|2.74748
04:14:57|2.74748
04:14:59|2.74748
04:14:59|2.74748
04:15:01|2.74877
04:15:02|2.74877
04:15:03|2.74877
04:15:04|2.74861
04:15:05|2.74861
04:15:06|2.74861
04:15:07|2.74861
04:15:08|2.75044
04:15:09|2.75044
04:15:11|2.75034
04:15:12|2.75034
04:15:13|2.75034
04:15:14|2.75034
04:15:15|2.75034
04:15:16|2.75098
04:15:16|2.75034
04:15:18|2.75034
04:15:19|2.7505
04:15:20|2.7505
04:15:22|2.7505
04:15:23|2.75012
04:15:24|2.75012
04:15:24|2.75003
04:15:26|2.75003
04:15:27|2.74995
04:15:27|2.7493
04:15:29|2.74932
04:15:30|2.74932
04:15:31|2.74955
04:15:32|2.74982
04:15:33|2.74976
04:15:34|2.74976
04:15:34|2.74975
04:15:36|2.74917
04:15:37|2.74917
04:15:37|2.74917
04:15:39|2.74917
04:15:40|2.74917
04:15:41|2.74917
04:15:43|2.74827
04:15:44|2.7481
04:15:45|2.7481
04:15:46|2.74424
04:15:47|2.74501
04:15:48|2.74501
04:15:49|2.74501
04:15:50|2.74584
04:15:51|2.74584
04:15:52|2.74584
04:15:53|2.74584
04:15:55|2.74586
04:15:56|2.74586
04:15:56|2.74586
04:15:57|2.74586
04:15:59|2.74613
04:15:59|2.74613
04:16:00|2.74721
04:16:01|2.74737
04:16:03|2.74737
04:16:03|2.74812
04:16:05|2.74812
04:16:06|2.7478
04:16:07|2.74859
04:16:07|2.7494
04:16:09|2.7494
04:16:09|2.7494
04:16:10|2.7494
04:16:12|2.7494
04:16:13|2.7494
04:16:14|2.7494
04:16:15|2.7494
04:16:15|2.7494
04:16:17|2.7494
04:16:17|2.74963
04:16:18|2.748
04:16:20|2.748
04:16:21|2.74649
04:16:21|2.74649
04:16:22|2.74649
04:16:23|2.74666
04:16:25|2.74666
04:16:26|2.74666
04:16:27|2.74606
04:16:28|2.74606
04:16:29|2.7448
04:16:30|2.74408
04:16:30|2.74408
04:16:32|2.74408
04:16:33|2.74408
04:16:34|2.7437
04:16:35|2.7437
04:16:36|2.74369
04:16:37|2.7438
04:16:38|2.74439
04:16:39|2.74439
04:16:40|2.74439
04:16:41|2.74439
04:16:42|2.74439
04:16:43|2.74439
04:16:44|2.74439
04:16:46|2.74448
04:16:46|2.74448
04:16:47|2.74448
04:16:49|2.74448
04:16:50|2.744
04:16:51|2.744
04:16:52|2.744
04:16:53|2.74421
04:16:54|2.74421
04:16:54|2.74421
04:16:55|2.74363
04:16:57|2.74362
04:16:58|2.74363
04:16:59|2.74431
04:17:00|2.74431
04:17:01|2.74431
04:17:02|2.74431
04:17:04|2.74463
04:17:05|2.7442
04:17:05|2.7442
04:17:07|2.74379
04:17:08|2.74379
04:17:08|2.74379
04:17:09|2.74379
04:17:11|2.74379
04:17:12|2.74434
04:17:13|2.74434
04:17:14|2.74377
04:17:15|2.74377
04:17:16|2.74369
04:17:16|2.74334
04:17:18|2.74334
04:17:19|2.74334
04:17:20|2.7434
04:17:21|2.7434
04:17:22|2.7434
04:17:23|2.743
04:17:25|2.74293
04:17:25|2.74129
04:17:27|2.74129
04:17:28|2.74079
04:17:29|2.74079
04:17:30|2.74079
04:17:30|2.7401
04:17:32|2.741
04:17:33|2.741
04:17:33|2.74081
04:17:35|2.74081
04:17:35|2.74081
04:17:36|2.74081
04:17:38|2.74099
04:17:39|2.74093
04:17:40|2.7402
04:17:41|2.7402
04:17:42|2.74047
04:17:43|2.74047
04:17:44|2.7402
04:17:45|2.7402
04:17:46|2.74079
04:17:47|2.74079
04:17:49|2.74079
04:17:50|2.73944
04:17:50|2.73944
04:17:52|2.7392
04:17:53|2.73759
04:17:54|2.73695
04:17:55|2.73837
04:17:56|2.73837
04:17:57|2.73837
04:17:57|2.7392
04:17:58|2.73931
04:17:59|2.73931
04:18:01|2.73859
04:18:02|2.73859
04:18:03|2.73859
04:18:04|2.73859
04:18:05|2.73777
04:18:06|2.73777
04:18:07|2.73777
04:18:08|2.73777
04:18:09|2.73777
04:18:10|2.73616
04:18:12|2.73616
04:18:13|2.73616
04:18:14|2.73616
04:18:15|2.7366
04:18:16|2.7366
04:18:17|2.73659
04:18:17|2.73659
04:18:18|2.73507
04:18:19|2.73484
04:18:20|2.73635
04:18:22|2.7354
04:18:23|2.736
04:18:24|2.73542
04:18:25|2.73542
04:18:26|2.73542
04:18:27|2.73542
04:18:28|2.73699
04:18:29|2.73699
04:18:30|2.7374
04:18:31|2.7374
04:18:32|2.7374
04:18:33|2.73688
04:18:34|2.7367
04:18:35|2.73681
04:18:36|2.73682
04:18:38|2.73682
04:18:38|2.73681
04:18:39|2.7368
04:18:40|2.7368
04:18:41|2.73719
04:18:42|2.7367
04:18:44|2.7367
04:18:45|2.7362
04:18:46|2.7364
04:18:48|2.73667
04:18:49|2.73619
04:18:49|2.7366
04:18:50|2.7366
04:18:51|2.7364
04:18:53|2.7364
04:18:54|2.73562
04:18:55|2.73562
04:18:56|2.7354
04:18:57|2.7354
04:18:57|2.73596
04:18:58|2.73596
04:19:00|2.73596
04:19:00|2.73598
04:19:01|2.73639
04:19:03|2.73578
04:19:04|2.73578
04:19:04|2.73578
04:19:06|2.73578
04:19:07|2.73578
04:19:08|2.73577
04:19:09|2.73316
04:19:10|2.73416
04:19:11|2.73416
04:19:12|2.73416
04:19:13|2.73493
04:19:13|2.73493
04:19:15|2.73493
04:19:16|2.73445
04:19:17|2.73445
04:19:18|2.73493
04:19:18|2.73434
04:19:20|2.73481
04:19:21|2.73481
04:19:22|2.73427
04:19:23|2.73427
04:19:24|2.73427
04:19:25|2.7343
04:19:27|2.7343
04:19:27|2.7343
04:19:29|2.7343
04:19:29|2.7332
04:19:31|2.7332
04:19:31|2.73258
04:19:32|2.73254
04:19:33|2.73251
04:19:34|2.73177
04:19:36|2.73152
04:19:36|2.7302
04:19:37|2.73
04:19:38|2.73
04:19:39|2.73
04:19:40|2.73
04:19:41|2.73022
04:19:43|2.73022
04:19:44|2.73071
04:19:44|2.73071
04:19:46|2.73071
04:19:46|2.73071
04:19:47|2.73071
04:19:49|2.73071
04:19:50|2.73071
04:19:51|2.73022
04:19:52|2.73022
04:19:53|2.73022
04:19:54|2.73042
04:19:55|2.73077
04:19:56|2.73077
04:19:57|2.73077
04:19:58|2.73086
04:19:59|2.73085
04:20:00|2.73085
04:20:01|2.73085
04:20:02|2.73101
04:20:04|2.7316
04:20:05|2.73162
04:20:06|2.73162
04:20:07|2.73177
04:20:08|2.73177
04:20:09|2.73177
04:20:10|2.73307
04:20:11|2.73065
04:20:12|2.73065
04:20:13|2.73065
04:20:15|2.73065
04:20:15|2.7296
04:20:16|2.7296
04:20:17|2.7296
04:20:19|2.7296
04:20:19|2.72999
04:20:20|2.7294
04:20:21|2.7294
04:20:22|2.72877
04:20:23|2.7288
04:20:25|2.7288
04:20:25|2.72643
04:20:26|2.72698
04:20:27|2.72736
04:20:28|2.72736
04:20:29|2.72621
04:20:31|2.72621
04:20:31|2.72635
04:20:33|2.7258
04:20:33|2.72639
04:20:34|2.72656
04:20:35|2.72736
04:20:36|2.72736
04:20:37|2.72736
04:20:38|2.72737
04:20:39|2.72717
04:20:40|2.7278
04:20:41|2.7273
04:20:42|2.7273
04:20:43|2.7273
04:20:44|2.7273
04:20:45|2.72775
04:20:48|2.72852
04:20:49|2.7296
04:20:50|2.7304
04:20:50|2.73014
04:20:51|2.73001
04:20:53|2.72969
04:20:53|2.72969
04:20:55|2.72969
04:20:56|2.72969
04:20:57|2.72959
04:20:58|2.72959
04:20:59|2.73116
04:21:00|2.73116
04:21:01|2.73116
04:21:02|2.73139
04:21:02|2.73139
04:21:03|2.7308
04:21:05|2.7308
04:21:05|2.73143
04:21:07|2.73205
04:21:08|2.73205
04:21:09|2.7328
04:21:10|2.73314
04:21:11|2.73299
04:21:12|2.73299
04:21:13|2.7322
04:21:14|2.7322
04:21:15|2.73181
04:21:17|2.73139
04:21:17|2.73139
04:21:18|2.73081
04:21:19|2.729
04:21:20|2.729
04:21:21|2.729
04:21:22|2.7288
04:21:24|2.72939
04:21:24|2.72981
04:21:25|2.7302
04:21:27|2.73
04:21:28|2.7302
04:21:29|2.7302
04:21:30|2.7302
04:21:31|2.73039
04:21:31|2.73039
04:21:33|2.73039
04:21:33|2.73039
04:21:35|2.73023
04:21:36|2.73001
04:21:36|2.73001
04:21:37|2.72969
04:21:38|2.72969
04:21:40|2.72969
04:21:41|2.72969
04:21:42|2.72969
04:21:43|2.7298
04:21:43|2.7298
04:21:45|2.72862
04:21:45|2.72862
04:21:46|2.72862
04:21:48|2.72862
04:21:50|2.728
04:21:51|2.728
04:21:52|2.72737
04:21:52|2.72736
04:21:54|2.727
04:21:54|2.7264
04:21:55|2.7264
04:21:56|2.7264
04:21:58|2.72579
04:21:58|2.72579
04:22:00|2.72579
04:22:01|2.72579
04:22:02|2.72579
04:22:03|2.72638
04:22:04|2.7234
04:22:04|2.7238
04:22:05|2.723
04:22:06|2.72329
04:22:08|2.72329
04:22:09|2.72329
04:22:09|2.72329
04:22:11|2.72344
04:22:11|2.72344
04:22:12|2.72344
04:22:13|2.72418
04:22:14|2.72418
04:22:16|2.72418
04:22:16|2.7246
04:22:18|2.723
04:22:18|2.7232
04:22:19|2.7232
04:22:20|2.72345
04:22:21|2.72422
04:22:22|2.72422
04:22:23|2.72422
04:22:24|2.72461
04:22:26|2.724
04:22:26|2.724
04:22:27|2.7232
04:22:29|2.7232
04:22:30|2.7232
04:22:31|2.7232
04:22:32|2.7231
04:22:32|2.7232
04:22:34|2.7232
04:22:35|2.7232
04:22:35|2.7232
04:22:36|2.72365
04:22:38|2.7244
04:22:38|2.7244
04:22:40|2.7244
04:22:41|2.7244
04:22:41|2.7244
04:22:43|2.72314
04:22:44|2.72314
04:22:45|2.72319
04:22:46|2.723
04:22:48|2.72314
04:22:48|2.72314
04:22:50|2.72314
04:22:51|2.72179
04:22:52|2.72275
04:22:53|2.72275
04:22:54|2.72275
04:22:55|2.72275
04:22:56|2.72275
04:22:57|2.72275
04:22:58|2.7229
04:22:59|2.72315
04:22:59|2.72315
04:23:02|2.72315
04:23:02|2.72305
04:23:04|2.723
04:23:04|2.723
04:23:06|2.723
04:23:07|2.723
04:23:08|2.723
04:23:09|2.7238
04:23:10|2.7238
04:23:10|2.7238
04:23:12|2.7238
04:23:13|2.724
04:23:14|2.724
04:23:15|2.724
04:23:16|2.7222
04:23:18|2.72186
04:23:19|2.72219
04:23:20|2.72219
04:23:20|2.72219
04:23:22|2.72219
04:23:22|2.72219
04:23:24|2.7218
04:23:24|2.7218
04:23:25|2.72154
04:23:26|2.72154
04:23:27|2.72152
04:23:28|2.72152
04:23:29|2.72151
04:23:30|2.7222
04:23:31|2.7222
04:23:34|2.72388
04:23:35|2.72283
04:23:36|2.72255
04:23:37|2.72254
04:23:38|2.72254
04:23:40|2.72311
04:23:41|2.7236
04:23:42|2.72255
04:23:43|2.72255
04:23:43|2.72255
04:23:44|2.72255
04:23:45|2.72255
04:23:46|2.72336
04:23:48|2.72336
04:23:49|2.72336
04:23:51|2.7222
04:23:51|2.72221
04:23:53|2.72221
04:23:54|2.72198
04:23:55|2.7216
04:23:56|2.7216
04:23:57|2.72236
04:23:59|2.72267
04:24:00|2.72267
04:24:01|2.72377
04:24:02|2.72377
04:24:03|2.72377
04:24:04|2.72377
04:24:05|2.72377
04:24:06|2.723
04:24:06|2.72272
04:24:08|2.72279
04:24:08|2.72279
04:24:10|2.72275
04:24:10|2.72275
04:24:12|2.72275
04:24:13|2.723
04:24:14|2.72305
04:24:15|2.72169
04:24:16|2.72169
04:24:17|2.72234
04:24:19|2.72208
04:24:19|2.72208
04:24:20|2.72208
04:24:21|2.72208
04:24:22|2.72242
04:24:23|2.72242
04:24:24|2.72242
04:24:25|2.72242
04:24:27|2.72151
04:24:27|2.72154
04:24:28|2.72154
04:24:30|2.72235
04:24:30|2.72232
04:24:31|2.72232
04:24:32|2.72239
04:24:33|2.72239
04:24:34|2.72214
04:24:35|2.72214
04:24:36|2.72214
04:24:37|2.72214
04:24:38|2.72098
04:24:39|2.72083
04:24:40|2.71956
04:24:42|2.7194
04:24:43|2.7194
04:24:43|2.71999
04:24:44|2.71971
04:24:45|2.71971
04:24:46|2.71971
04:24:48|2.71943
04:24:50|2.72
04:24:51|2.7218
04:24:52|2.72149
04:24:53|2.72149
04:24:54|2.7214
04:24:55|2.7214
04:24:56|2.7214
04:24:58|2.7214
04:24:59|2.72014
04:25:00|2.72
04:25:01|2.72
04:25:03|2.72
04:25:04|2.7212
04:25:05|2.72092
04:25:05|2.72092
04:25:07|2.72099
04:25:08|2.72099
04:25:09|2.72099
04:25:09|2.72099
04:25:11|2.72099
04:25:12|2.72099
04:25:12|2.72099
04:25:14|2.72099
04:25:14|2.72099
04:25:15|2.7218
04:25:16|2.7218
04:25:18|2.72162
04:25:18|2.72099
04:25:20|2.72047
04:25:21|2.72047
04:25:21|2.72197
04:25:23|2.72197
04:25:23|2.72376
04:25:24|2.72376
04:25:26|2.725
04:25:26|2.725
04:25:28|2.725
04:25:29|2.725
04:25:29|2.725
04:25:30|2.725
04:25:31|2.725
04:25:33|2.725
04:25:33|2.725
04:25:35|2.725
04:25:36|2.725
04:25:36|2.725
04:25:37|2.725
04:25:38|2.72529
04:25:39|2.72529
04:25:40|2.72529
04:25:42|2.72529
04:25:42|2.72502
04:25:44|2.72502
04:25:44|2.72502
04:25:45|2.72502
04:25:47|2.72502
04:25:48|2.72502
04:25:50|2.72459
04:25:50|2.72459
04:25:51|2.72459
04:25:53|2.72459
04:25:54|2.72459
04:25:55|2.72459
04:25:56|2.7236
04:25:57|2.72394
04:25:58|2.72394
04:25:59|2.72393
04:26:00|2.72393
04:26:00|2.72393
04:26:02|2.72458
04:26:03|2.72458
04:26:04|2.72458
04:26:05|2.72459
04:26:06|2.72459
04:26:07|2.72459
04:26:08|2.72499
04:26:09|2.72499
04:26:10|2.72499
04:26:11|2.72499
04:26:12|2.72499
04:26:13|2.72583
04:26:14|2.72552
04:26:15|2.72552
04:26:16|2.72521
04:26:17|2.72558
04:26:18|2.72558
04:26:19|2.7252
04:26:20|2.72536
04:26:21|2.72536
04:26:22|2.72536
04:26:23|2.72536
04:26:25|2.72536
04:26:26|2.72536
04:26:26|2.72536
04:26:27|2.72536
04:26:28|2.72597
04:26:29|2.72597
04:26:31|2.72597
04:26:32|2.72528
04:26:33|2.72528
04:26:34|2.72528
04:26:35|2.72528
04:26:35|2.72528
04:26:36|2.7249
04:26:38|2.7249
04:26:38|2.7249
04:26:39|2.7249
04:26:41|2.7249
04:26:42|2.72466
04:26:43|2.7252
04:26:43|2.7252
04:26:45|2.72516
04:26:45|2.72516
04:26:46|2.72516
04:26:49|2.72495
04:26:49|2.7249
04:26:50|2.7249
04:26:51|2.7249
04:26:53|2.7249
04:26:53|2.72554
04:26:54|2.72554
04:26:56|2.72553
04:26:56|2.72553
04:26:57|2.72553
04:26:59|2.7263
04:27:00|2.7263
04:27:01|2.7262
04:27:01|2.7262
04:27:02|2.7262
04:27:04|2.7262
04:27:05|2.72639
04:27:06|2.72639
04:27:06|2.72639
04:27:08|2.72639
04:27:09|2.72709
04:27:10|2.7263
04:27:11|2.7263
04:27:12|2.7263
04:27:13|2.7263
04:27:15|2.7263
04:27:15|2.7263
04:27:16|2.7263
04:27:17|2.72614
04:27:19|2.72636
04:27:20|2.72622
04:27:21|2.72622
04:27:23|2.7258
04:27:23|2.72596
04:27:24|2.72596
04:27:26|2.72596
04:27:27|2.72596
04:27:27|2.72595
04:27:29|2.72595
04:27:29|2.72597
04:27:31|2.72597
04:27:32|2.72597
04:27:32|2.72597
04:27:34|2.72597
04:27:35|2.72597
04:27:36|2.72597
04:27:36|2.72597
04:27:38|2.72597
04:27:39|2.72597
04:27:40|2.72597
04:27:41|2.72597
04:27:41|2.72715
04:27:43|2.72715
04:27:44|2.727
04:27:45|2.727
04:27:45|2.727
04:27:47|2.727
04:27:49|2.72774
04:27:50|2.72774
04:27:50|2.72672
04:27:52|2.72739
04:27:52|2.72739
04:27:54|2.7276
04:27:55|2.7276
04:27:56|2.7276
04:27:57|2.72672
04:27:58|2.72672
04:27:59|2.7292
04:28:00|2.7292
04:28:01|2.72916
04:28:03|2.7302
04:28:03|2.73021
04:28:05|2.7303
04:28:06|2.73014
04:28:06|2.73014
04:28:07|2.73017
04:28:08|2.72944
04:28:10|2.72944
04:28:11|2.72944
04:28:12|2.72944
04:28:13|2.72944
04:28:14|2.72944
04:28:15|2.72944
04:28:15|2.72912
04:28:17|2.72903
04:28:18|2.72879
04:28:18|2.72873
04:28:20|2.72857
04:28:21|2.72857
04:28:22|2.72857
04:28:23|2.7286
04:28:24|2.7286
04:28:24|2.7286
04:28:26|2.7286
04:28:27|2.7286
04:28:28|2.7286
04:28:29|2.7286
04:28:30|2.7286
04:28:30|2.7286
04:28:32|2.72813
04:28:33|2.72782
04:28:34|2.72859
04:28:35|2.72859
04:28:36|2.72836
04:28:37|2.72836
04:28:38|2.72786
04:28:39|2.72786
04:28:40|2.72819
04:28:40|2.72748
04:28:42|2.72748
04:28:43|2.72748
04:28:44|2.72755
04:28:44|2.72755
04:28:46|2.72685
04:28:47|2.72685
04:28:48|2.72685
04:28:50|2.72685
04:28:50|2.72685
04:28:52|2.7263
04:28:52|2.72654
04:28:54|2.72654
04:28:55|2.72593
04:28:56|2.7262
04:28:57|2.72361
04:28:58|2.7238
04:29:00|2.7236
04:29:00|2.7236
04:29:02|2.7236
04:29:02|2.72349
04:29:04|2.72349
04:29:04|2.72349
04:29:06|2.72341
04:29:06|2.72349
04:29:08|2.72383
04:29:09|2.72444
04:29:09|2.72464
04:29:11|2.72464
04:29:11|2.72464
04:29:12|2.7262
04:29:13|2.72687
04:29:14|2.72711
04:29:15|2.72551
04:29:17|2.72624
04:29:17|2.72582
04:29:18|2.72582
04:29:20|2.72582
04:29:20|2.72586
04:29:22|2.72586
04:29:23|2.72586
04:29:23|2.72586
04:29:25|2.72582
04:29:26|2.72582
04:29:27|2.72586
04:29:27|2.72586
04:29:28|2.72586
04:29:30|2.72586
04:29:31|2.72586
04:29:32|2.72586
04:29:32|2.7259
04:29:34|2.7259
04:29:34|2.7259
04:29:36|2.7259
04:29:36|2.7259
04:29:38|2.72588
04:29:39|2.72568
04:29:40|2.72519
04:29:41|2.72519
04:29:41|2.7235
04:29:43|2.7235
04:29:44|2.7235
04:29:45|2.7235
04:29:46|2.7235
04:29:47|2.7235
04:29:47|2.7235
04:29:48|2.7236
04:29:51|2.72398
04:29:51|2.72398
04:29:53|2.72398
04:29:54|2.72532
04:29:55|2.72532
04:29:56|2.72439
04:29:57|2.72439
04:29:58|2.7246
04:30:00|2.72305
04:30:01|2.72306
04:30:01|2.72306
04:30:02|2.72306
04:30:04|2.72306
04:30:05|2.72306
04:30:06|2.72306
04:30:07|2.72359
04:30:08|2.72359
04:30:09|2.72359
04:30:10|2.72359
04:30:11|2.72359
04:30:12|2.72459
04:30:13|2.72459
04:30:14|2.72538
04:30:16|2.72505
04:30:16|2.72505
04:30:18|2.72505
04:30:18|2.72538
04:30:20|2.72643
04:30:20|2.72643
04:30:21|2.72643
04:30:22|2.72565
04:30:23|2.7255
04:30:24|2.7255
04:30:25|2.7255
04:30:26|2.7255
04:30:28|2.7255
04:30:29|2.7255
04:30:29|2.7255
04:30:30|2.7255
04:30:31|2.7255
04:30:32|2.7255
04:30:33|2.72559
04:30:34|2.72558
04:30:35|2.72558
04:30:36|2.72558
04:30:37|2.72403
04:30:39|2.72356
04:30:40|2.72356
04:30:40|2.72356
04:30:41|2.72356
04:30:43|2.72268
04:30:43|2.72268
04:30:44|2.72301
04:30:45|2.72201
04:30:46|2.72201
04:30:47|2.7224
04:30:48|2.72202
04:30:49|2.7218
04:30:51|2.7218
04:30:52|2.7218
04:30:54|2.72219
04:30:55|2.72219
04:30:56|2.7224
04:30:57|2.7226
04:30:58|2.72201
04:30:59|2.72201
04:31:00|2.7222
04:31:01|2.72229
04:31:02|2.72229
04:31:03|2.72229
04:31:04|2.72229
04:31:05|2.72189
04:31:06|2.72189
04:31:07|2.72214
04:31:08|2.72167
04:31:09|2.72167
04:31:11|2.72167
04:31:12|2.72161
04:31:12|2.72161
04:31:13|2.7218
04:31:14|2.7218
04:31:15|2.7218
04:31:16|2.7218
04:31:17|2.7218
04:31:19|2.72265
04:31:19|2.72265
04:31:20|2.72265
04:31:22|2.72171
04:31:23|2.72248
04:31:24|2.72248
04:31:25|2.72248
04:31:26|2.72248
04:31:26|2.72248
04:31:29|2.72
04:31:30|2.71958
04:31:30|2.71959
04:31:32|2.71879
04:31:32|2.71879
04:31:34|2.71879
04:31:35|2.71761
04:31:35|2.71761
04:31:36|2.71721
04:31:38|2.7181
04:31:39|2.71856
04:31:39|2.71832
04:31:40|2.71854
04:31:42|2.71854
04:31:43|2.71854
04:31:44|2.71854
04:31:45|2.71824
04:31:46|2.71825
04:31:47|2.71825
04:31:48|2.71825
04:31:49|2.71825
04:31:51|2.71832
04:31:52|2.71832
04:31:52|2.7178
04:31:54|2.7178
04:31:55|2.7178
04:31:55|2.71952
04:31:56|2.71952
04:31:57|2.71952
04:31:59|2.71952
04:31:59|2.7192
04:32:01|2.7192
04:32:02|2.7194
04:32:02|2.7194
04:32:03|2.7196
04:32:05|2.7196
04:32:06|2.71862
04:32:07|2.71862
04:32:08|2.71862
04:32:08|2.71862
04:32:09|2.71862
04:32:11|2.71862
04:32:12|2.71862
04:32:13|2.71862
04:32:14|2.71862
04:32:15|2.71862
04:32:16|2.71862
04:32:17|2.71862
04:32:18|2.71862
04:32:19|2.71862
04:32:20|2.71862
04:32:21|2.71861
04:32:22|2.71809
04:32:23|2.71809
04:32:24|2.7182
04:32:25|2.71758
04:32:26|2.71701
04:32:27|2.71759
04:32:28|2.7176
04:32:29|2.7176
04:32:30|2.7176
04:32:32|2.71721
04:32:32|2.7172
04:32:33|2.7172
04:32:34|2.71794
04:32:35|2.71794
04:32:36|2.71794
04:32:37|2.71794
04:32:38|2.71794
04:32:39|2.71681
04:32:41|2.71755
04:32:41|2.71755
04:32:42|2.71676
04:32:43|2.71701
04:32:45|2.71701
04:32:46|2.71697
04:32:46|2.71681
04:32:48|2.71797
04:32:49|2.71797
04:32:49|2.71797
04:32:52|2.71797
04:32:53|2.71797
04:32:54|2.71744
04:32:55|2.7172
04:32:56|2.71749
04:32:57|2.71661
04:32:57|2.71658
04:32:59|2.71659
04:33:00|2.71659
04:33:01|2.71659
04:33:02|2.71659
04:33:03|2.71659
04:33:04|2.7172
04:33:04|2.7172
04:33:06|2.71701
04:33:07|2.7164
04:33:08|2.7164
04:33:09|2.71623
04:33:10|2.71623
04:33:11|2.71623
04:33:12|2.71623
04:33:12|2.71623
04:33:14|2.71623
04:33:15|2.71623
04:33:16|2.71623
04:33:17|2.7172
04:33:18|2.7172
04:33:19|2.7172
04:33:20|2.71703
04:33:21|2.717
04:33:22|2.71681
04:33:23|2.71693
04:33:24|2.71693
04:33:25|2.71693
04:33:26|2.71693
04:33:27|2.71663
04:33:28|2.71663
04:33:29|2.71663
04:33:30|2.71663
04:33:31|2.71683
04:33:32|2.71713
04:33:33|2.71713
04:33:34|2.71713
04:33:35|2.71699
04:33:36|2.71699
04:33:37|2.71679
04:33:38|2.71677
04:33:39|2.717
04:33:40|2.717
04:33:41|2.71702
04:33:42|2.71702
04:33:43|2.71702
04:33:44|2.71702
04:33:45|2.7172
04:33:46|2.7172
04:33:47|2.7172
04:33:48|2.7172
04:33:49|2.7172
04:33:50|2.7172
04:33:51|2.7172
04:33:52|2.72283
04:33:54|2.72026
04:33:55|2.72026
04:33:56|2.72026
04:33:57|2.72026
04:33:58|2.72026
04:33:59|2.71998
04:34:00|2.71998
04:34:01|2.71986
04:34:02|2.71986
04:34:03|2.71851
04:34:04|2.71879
04:34:05|2.71879
04:34:06|2.7184
04:34:07|2.7184
04:34:08|2.7184
04:34:10|2.71867
04:34:11|2.71808
04:34:12|2.71808
04:34:13|2.71808
04:34:13|2.71808
04:34:15|2.71912
04:34:16|2.71901
04:34:17|2.7192
04:34:18|2.7192
04:34:19|2.7192
04:34:20|2.7192
04:34:21|2.7192
04:34:22|2.71814
04:34:23|2.71814
04:34:25|2.71814
04:34:25|2.71814
04:34:26|2.71768
04:34:27|2.71627
04:34:28|2.71627
04:34:29|2.71705
04:34:30|2.71705
04:34:32|2.71705
04:34:32|2.71705
04:34:33|2.71808
04:34:35|2.71747
04:34:36|2.71763
04:34:37|2.71763
04:34:37|2.71763
04:34:38|2.71762
04:34:40|2.71762
04:34:40|2.71721
04:34:41|2.71721
04:34:43|2.71721
04:34:43|2.71721
04:34:44|2.71823
04:34:45|2.71823
04:34:46|2.71727
04:34:47|2.71727
04:34:49|2.71727
04:34:49|2.71727
04:34:50|2.71727
04:34:51|2.71727
04:34:53|2.71726
04:34:54|2.71726
04:34:55|2.7178
04:34:56|2.7178
04:34:57|2.716
04:34:58|2.716
04:34:59|2.7171
04:35:00|2.7171
04:35:01|2.71734
04:35:02|2.71734
04:35:03|2.71836
04:35:05|2.71836
04:35:06|2.71836
04:35:07|2.71836
04:35:07|2.71836
04:35:08|2.71836
04:35:09|2.71836
04:35:10|2.71836
04:35:12|2.71836
04:35:13|2.7176
04:35:14|2.718
04:35:15|2.71784
04:35:16|2.71784
04:35:17|2.71859
04:35:18|2.71877
04:35:19|2.71877
04:35:20|2.71877
04:35:21|2.71877
04:35:22|2.71877
04:35:23|2.71877
04:35:24|2.71877
04:35:25|2.71877
04:35:26|2.71877
04:35:27|2.71877
04:35:28|2.71877
04:35:29|2.71821
04:35:30|2.71816
04:35:31|2.71797
04:35:32|2.71797
04:35:33|2.71797
04:35:34|2.71797
04:35:35|2.71797
04:35:36|2.71797
04:35:38|2.71797
04:35:38|2.71836
04:35:39|2.71836
04:35:41|2.71857
04:35:42|2.71857
04:35:42|2.7192
04:35:43|2.7192
04:35:44|2.7192
04:35:45|2.71823
04:35:46|2.71823
04:35:48|2.71823
04:35:49|2.71823
04:35:49|2.71823
04:35:51|2.71897
04:35:52|2.71897
04:35:54|2.71897
04:35:55|2.71897
04:35:56|2.71897
04:35:57|2.71897
04:35:58|2.71897
04:35:59|2.71897
04:35:59|2.71897
04:36:01|2.71897
04:36:02|2.71897
04:36:02|2.71897
04:36:04|2.71897
04:36:04|2.71897
04:36:06|2.7194
04:36:07|2.71877
04:36:07|2.71877
04:36:08|2.71877
04:36:10|2.71877
04:36:10|2.7192
04:36:12|2.7197
04:36:13|2.71939
04:36:13|2.719
04:36:15|2.719
04:36:16|2.71921
04:36:16|2.71921
04:36:18|2.71921
04:36:19|2.71919
04:36:20|2.71968
04:36:21|2.71984
04:36:22|2.72
04:36:22|2.72
04:36:23|2.72
04:36:25|2.72
04:36:26|2.72024
04:36:27|2.72024
04:36:28|2.72024
04:36:29|2.72024
04:36:30|2.72024
04:36:31|2.72024
04:36:32|2.7204
04:36:33|2.7204
04:36:34|2.72094
04:36:35|2.72094
04:36:36|2.72094
04:36:37|2.72094
04:36:38|2.72094
04:36:39|2.72059
04:36:40|2.72059
04:36:41|2.72077
04:36:42|2.72077
04:36:43|2.72077
04:36:44|2.72075
04:36:45|2.72075
04:36:46|2.72075
04:36:47|2.72075
04:36:48|2.72075
04:36:49|2.72075
04:36:50|2.71932
04:36:51|2.71932
04:36:53|2.71978
04:36:54|2.71978
04:36:55|2.71886
04:36:56|2.71886
04:36:57|2.71886
04:36:58|2.71886
04:36:59|2.71886
04:37:00|2.7188
04:37:01|2.7188
04:37:02|2.7188
04:37:03|2.7188
04:37:04|2.7188
04:37:05|2.7188
04:37:06|2.7188
04:37:08|2.71995
04:37:08|2.71995
04:37:10|2.71995
04:37:10|2.71982
04:37:11|2.71982
04:37:13|2.71982
04:37:13|2.71982
04:37:14|2.71982
04:37:15|2.72133
04:37:16|2.72133
04:37:17|2.72136
04:37:19|2.72136
04:37:19|2.7216
04:37:20|2.7216
04:37:22|2.7216
04:37:22|2.72189
04:37:24|2.722
04:37:25|2.72229
04:37:25|2.72359
04:37:27|2.72359
04:37:27|2.72359
04:37:29|2.72486
04:37:30|2.72485
04:37:31|2.72485
04:37:31|2.72485
04:37:33|2.72485
04:37:34|2.72485
04:37:36|2.7248
04:37:37|2.7248
04:37:38|2.7248
04:37:38|2.7248
04:37:39|2.7248
04:37:40|2.7248
04:37:41|2.72486
04:37:42|2.7236
04:37:43|2.72229
04:37:44|2.72241
04:37:46|2.72201
04:37:46|2.72201
04:37:48|2.72201
04:37:48|2.72201
04:37:49|2.72201
04:37:51|2.72201
04:37:51|2.72201
04:37:52|2.72201
04:37:54|2.72201
04:37:55|2.72201
04:37:56|2.72201
04:37:58|2.72201
04:37:59|2.72212
04:38:00|2.72212
04:38:00|2.72212
04:38:02|2.72212
04:38:03|2.7236
04:38:03|2.7236
04:38:05|2.7236
04:38:06|2.7236
04:38:07|2.7236
04:38:08|2.7236
04:38:09|2.7236
04:38:10|2.7236
04:38:11|2.7236
04:38:12|2.7236
04:38:13|2.7236
04:38:14|2.72271
04:38:15|2.72271
04:38:15|2.72271
04:38:17|2.72271
04:38:18|2.72271
04:38:19|2.72271
04:38:20|2.72271
04:38:21|2.72271
04:38:22|2.7226
04:38:24|2.7226
04:38:24|2.7226
04:38:26|2.72121
04:38:27|2.72172
04:38:27|2.7222
04:38:28|2.72195
04:38:30|2.72235
04:38:30|2.72235
04:38:31|2.72235
04:38:32|2.72235
04:38:34|2.72235
04:38:35|2.72235
04:38:36|2.72235
04:38:37|2.72255
04:38:38|2.72277
04:38:39|2.72355
04:38:39|2.72335
04:38:40|2.72336
04:38:42|2.72336
04:38:42|2.72336
04:38:43|2.7235
04:38:45|2.7235
04:38:46|2.72302
04:38:47|2.72302
04:38:48|2.72302
04:38:48|2.72232
04:38:50|2.72232
04:38:50|2.72232
04:38:52|2.72121
04:38:53|2.72121
04:38:55|2.7212
04:38:56|2.7212
04:38:57|2.7212
04:38:58|2.7212
04:38:59|2.7212
04:39:00|2.72102
04:39:01|2.72102
04:39:02|2.72102
04:39:03|2.72102
04:39:04|2.72102
04:39:05|2.72102
04:39:06|2.72102
04:39:07|2.72102
04:39:09|2.721
04:39:09|2.72115
04:39:11|2.7221
04:39:12|2.7221
04:39:13|2.7215
04:39:14|2.7215
04:39:14|2.7224
04:39:16|2.7231
04:39:17|2.7231
04:39:18|2.72335
04:39:19|2.72335
04:39:20|2.72335
04:39:21|2.72289
04:39:22|2.72289
04:39:23|2.72324
04:39:24|2.72324
04:39:25|2.72324
04:39:26|2.72324
04:39:27|2.7224
04:39:28|2.723
04:39:29|2.723
04:39:30|2.723
04:39:31|2.723
04:39:32|2.723
04:39:33|2.723
04:39:34|2.72286
04:39:35|2.72213
04:39:36|2.72241
04:39:37|2.72241
04:39:38|2.72241
04:39:39|2.72241
04:39:40|2.72241
04:39:41|2.72241
04:39:42|2.72241
04:39:43|2.72241
04:39:44|2.72241
04:39:45|2.72255
04:39:46|2.72259
04:39:47|2.72259
04:39:48|2.72274
04:39:49|2.72274
04:39:50|2.72274
04:39:51|2.72274
04:39:52|2.72274
04:39:53|2.72255
04:39:55|2.72255
04:39:56|2.72255
04:39:56|2.72255
04:39:58|2.72241
04:39:59|2.72241
04:40:00|2.72241
04:40:01|2.7226
04:40:02|2.7226
04:40:03|2.7226
04:40:04|2.72262
04:40:06|2.72262
04:40:07|2.72286
04:40:07|2.72286
04:40:08|2.72286
04:40:09|2.72444
04:40:11|2.72481
04:40:11|2.725
04:40:12|2.7255
04:40:14|2.7255
04:40:14|2.7255
04:40:15|2.7255
04:40:16|2.72501
04:40:18|2.72503
04:40:18|2.72503
04:40:20|2.72503
04:40:20|2.72484
04:40:21|2.72484
04:40:23|2.72441
04:40:24|2.72441
04:40:24|2.72409
04:40:25|2.72409
04:40:26|2.724
04:40:28|2.724
04:40:29|2.72412
04:40:30|2.72412
04:40:30|2.72412
04:40:32|2.72435
04:40:33|2.72435
04:40:34|2.72414
04:40:34|2.72409
04:40:36|2.72482
04:40:36|2.72448
04:40:38|2.72541
04:40:38|2.72678
04:40:39|2.72678
04:40:40|2.727
04:40:42|2.72771
04:40:43|2.72796
04:40:44|2.72786
04:40:45|2.72786
04:40:46|2.72819
04:40:47|2.72819
04:40:48|2.72819
04:40:49|2.72939
04:40:50|2.72939
04:40:51|2.72939
04:40:52|2.72939
04:40:53|2.72927
04:40:54|2.72927
04:40:56|2.72927
04:40:57|2.72927
04:40:58|2.73062
04:40:58|2.73062
04:41:00|2.73059
04:41:00|2.73047
04:41:01|2.73047
04:41:03|2.73019
04:41:04|2.73019
04:41:04|2.73019
04:41:06|2.73019
04:41:06|2.72944
04:41:08|2.72944
04:41:08|2.72909
04:41:10|2.72909
04:41:10|2.72855
04:41:12|2.7272
04:41:13|2.72639
04:41:14|2.72639
04:41:14|2.72639
04:41:15|2.72639
04:41:16|2.72639
04:41:17|2.72639
04:41:19|2.7264
04:41:19|2.72662
04:41:20|2.72662
04:41:21|2.72728
04:41:22|2.72728
04:41:23|2.72728
04:41:25|2.7266
04:41:26|2.72639
04:41:27|2.72639
04:41:27|2.72533
04:41:28|2.725
04:41:30|2.725
04:41:30|2.725
04:41:32|2.725
04:41:33|2.725
04:41:34|2.725
04:41:35|2.72456
04:41:36|2.72456
04:41:36|2.72474
04:41:38|2.7248
04:41:39|2.72479
04:41:40|2.725
04:41:41|2.725
04:41:42|2.725
04:41:43|2.725
04:41:44|2.7252
04:41:46|2.72544
04:41:46|2.72543
04:41:48|2.72543
04:41:48|2.72543
04:41:49|2.72543
04:41:50|2.72559
04:41:51|2.72559
04:41:52|2.72559
04:41:54|2.72559
04:41:56|2.72562
04:41:57|2.72662
04:41:58|2.72662
04:41:59|2.72662
04:42:01|2.72662
04:42:01|2.7266
04:42:03|2.72641
04:42:03|2.72641
04:42:04|2.7268
04:42:06|2.7268
04:42:07|2.7268
04:42:09|2.7268
04:42:09|2.7268
04:42:10|2.7268
04:42:12|2.72727
04:42:13|2.72727
04:42:13|2.72727
04:42:15|2.72727
04:42:16|2.72727
04:42:17|2.72727
04:42:17|2.72703
04:42:18|2.72703
04:42:20|2.72703
04:42:21|2.72703
04:42:22|2.72703
04:42:23|2.72703
04:42:24|2.72703
04:42:24|2.72703
04:42:25|2.7296
04:42:27|2.7296
04:42:28|2.7296
04:42:29|2.7296
04:42:30|2.7296
04:42:31|2.7296
04:42:32|2.7296
04:42:32|2.73
04:42:34|2.73
04:42:35|2.73
04:42:36|2.73
04:42:37|2.73
04:42:38|2.73
04:42:39|2.73
04:42:40|2.73
04:42:41|2.73025
04:42:42|2.73003
04:42:43|2.73003
04:42:45|2.73003
04:42:45|2.73003
04:42:46|2.73003
04:42:48|2.73003
04:42:48|2.73081
04:42:49|2.73081
04:42:50|2.73081
04:42:51|2.73081
04:42:52|2.73077
04:42:54|2.73077
04:42:55|2.72809
04:42:56|2.7308
04:42:57|2.7308
04:42:58|2.72959
04:42:59|2.72959
04:43:00|2.73127
04:43:01|2.73071
04:43:02|2.73071
04:43:03|2.73071
04:43:04|2.73071
04:43:05|2.73071
04:43:06|2.73071
04:43:07|2.73071
04:43:09|2.73071
04:43:09|2.73071
04:43:11|2.73136
04:43:12|2.73079
04:43:12|2.73079
04:43:13|2.73079
04:43:14|2.73079
04:43:15|2.73091
04:43:17|2.73088
04:43:18|2.73088
04:43:19|2.73061
04:43:20|2.73061
04:43:20|2.73061
04:43:21|2.73061
04:43:22|2.73061
04:43:24|2.73061
04:43:24|2.73061
04:43:25|2.73061
04:43:26|2.73061
04:43:27|2.73061
04:43:29|2.72863
04:43:30|2.72863
04:43:31|2.72863
04:43:32|2.72901
04:43:33|2.72901
04:43:34|2.72901
04:43:35|2.72959
04:43:36|2.72959
04:43:37|2.72959
04:43:38|2.72959
04:43:39|2.72959
04:43:40|2.72959
04:43:41|2.72959
04:43:42|2.72942
04:43:43|2.72942
04:43:44|2.72942
04:43:45|2.72942
04:43:46|2.72942
04:43:47|2.72942
04:43:48|2.72827
04:43:49|2.7286
04:43:50|2.7286
04:43:51|2.7286
04:43:52|2.7286
04:43:53|2.72837
04:43:54|2.72837
04:43:55|2.72837
04:43:57|2.72837
04:43:58|2.72835
04:43:59|2.72835
04:44:00|2.72835
04:44:01|2.72835
04:44:02|2.72835
04:44:03|2.72808
04:44:04|2.72808
04:44:06|2.72808
04:44:06|2.72759
04:44:08|2.72759
04:44:08|2.72759
04:44:09|2.72716
04:44:10|2.72781
04:44:11|2.72781
04:44:12|2.72781
04:44:13|2.72826
04:44:14|2.72826
04:44:15|2.72826
04:44:16|2.72826
04:44:18|2.72642
04:44:18|2.72642
04:44:19|2.7266
04:44:21|2.7266
04:44:22|2.72631
04:44:23|2.72631
04:44:23|2.72631
04:44:25|2.72631
04:44:26|2.72631
04:44:26|2.72631
04:44:28|2.72639
04:44:29|2.72639
04:44:29|2.72639
04:44:30|2.72677
04:44:31|2.7272
04:44:32|2.7272
04:44:33|2.7272
04:44:35|2.7272
04:44:35|2.7272
04:44:36|2.72676
04:44:38|2.7272
04:44:38|2.72712
04:44:39|2.727
04:44:41|2.72718
04:44:42|2.72718
04:44:42|2.72718
04:44:43|2.72718
04:44:44|2.72718
04:44:45|2.72718
04:44:47|2.72718
04:44:48|2.72718
04:44:49|2.72752
04:44:50|2.72752
04:44:51|2.72752
04:44:52|2.72752
04:44:53|2.72732
04:44:55|2.72779
04:44:56|2.72855
04:44:57|2.72855
04:44:58|2.72855
04:44:59|2.72855
04:45:01|2.72939
04:45:02|2.728
04:45:03|2.728
04:45:03|2.728
04:45:04|2.728
04:45:05|2.72772
04:45:06|2.72752
04:45:08|2.72752
04:45:09|2.72752
04:45:09|2.72752
04:45:11|2.72752
04:45:11|2.72777
04:45:13|2.72777
04:45:14|2.72777
04:45:14|2.72753
04:45:16|2.72753
04:45:17|2.72753
04:45:17|2.72753
04:45:18|2.72718
04:45:20|2.72718
04:45:20|2.72718
04:45:21|2.72718
04:45:23|2.72718
04:45:23|2.72629
04:45:24|2.72629
04:45:25|2.72629
04:45:27|2.72629
04:45:28|2.72629
04:45:29|2.725
04:45:30|2.725
04:45:31|2.725
04:45:32|2.725
04:45:33|2.72601
04:45:34|2.72601
04:45:35|2.7254
04:45:36|2.7254
04:45:37|2.7254
04:45:38|2.7254
04:45:39|2.7255
04:45:40|2.72548
04:45:41|2.7254
04:45:42|2.725
04:45:43|2.725
04:45:44|2.725
04:45:45|2.725
04:45:46|2.725
04:45:47|2.724
04:45:48|2.7236
04:45:49|2.72164
04:45:50|2.72164
04:45:51|2.7228
04:45:52|2.72235
04:45:53|2.7226
04:45:54|2.7226
04:45:56|2.7226
04:45:56|2.7226
04:45:58|2.7226
04:45:59|2.7232
04:45:59|2.7232
04:46:00|2.7232
04:46:02|2.7232
04:46:02|2.7234
04:46:03|2.7234
04:46:05|2.72269
04:46:05|2.7228
04:46:07|2.7228
04:46:07|2.724
04:46:09|2.72457
04:46:10|2.72457
04:46:11|2.72457
04:46:12|2.72457
04:46:14|2.72457
04:46:14|2.72416
04:46:16|2.72416
04:46:17|2.72383
04:46:18|2.72261
04:46:19|2.72323
04:46:20|2.72323
04:46:21|2.72323
04:46:22|2.72323
04:46:23|2.72323
04:46:24|2.72298
04:46:25|2.72298
04:46:26|2.72298
04:46:27|2.72298
04:46:28|2.72298
04:46:29|2.7222
04:46:30|2.7222
04:46:31|2.7222
04:46:32|2.7228
04:46:33|2.7228
04:46:34|2.7228
04:46:35|2.7228
04:46:36|2.72201
04:46:37|2.72151
04:46:38|2.7215
04:46:39|2.7215
04:46:40|2.7215
04:46:41|2.7215
04:46:42|2.72168
04:46:43|2.72168
04:46:44|2.72168
04:46:45|2.72168
04:46:46|2.72248
04:46:47|2.72248
04:46:48|2.72248
04:46:49|2.72248
04:46:50|2.72267
04:46:51|2.72267
04:46:52|2.72267
04:46:53|2.72267
04:46:54|2.72267
04:46:55|2.72267
04:46:57|2.72267
04:46:58|2.72267
04:46:59|2.72267
04:47:00|2.72267
04:47:00|2.72267
04:47:02|2.72267
04:47:02|2.72267
04:47:04|2.72267
04:47:05|2.72267
04:47:06|2.72268
04:47:07|2.72268
04:47:08|2.72268
04:47:09|2.72268
04:47:10|2.72268
04:47:11|2.72296
04:47:12|2.72296
04:47:13|2.72296
04:47:14|2.72302
04:47:15|2.72302
04:47:16|2.72302
04:47:17|2.72302
04:47:18|2.72302
04:47:19|2.72381
04:47:19|2.72381
04:47:21|2.72381
04:47:22|2.72437
04:47:23|2.72437
04:47:24|2.72437
04:47:25|2.72437
04:47:26|2.72437
04:47:27|2.72457
04:47:28|2.72457
04:47:29|2.72457
04:47:30|2.725
04:47:31|2.725
04:47:32|2.72514
04:47:33|2.72514
04:47:35|2.72514
04:47:35|2.72514
04:47:36|2.72514
04:47:38|2.72514
04:47:39|2.72514
04:47:40|2.72599
04:47:40|2.72572
04:47:41|2.72572
04:47:43|2.72572
04:47:43|2.72572
04:47:45|2.72572
04:47:45|2.72572
04:47:47|2.72457
04:47:48|2.72457
04:47:49|2.72457
04:47:49|2.72457
04:47:51|2.72415
04:47:51|2.7244
04:47:53|2.7244
04:47:54|2.7244
04:47:54|2.7244
04:47:56|2.7244
04:47:58|2.72627
04:47:58|2.72627
04:48:00|2.72627
04:48:02|2.72627
04:48:02|2.72627
04:48:04|2.72627
04:48:04|2.72561
04:48:05|2.72561
04:48:06|2.72561
04:48:07|2.72561
04:48:08|2.72561
04:48:09|2.7248
04:48:11|2.72512
04:48:11|2.72512
04:48:12|2.72511
04:48:14|2.72511
04:48:15|2.72421
04:48:15|2.72421
04:48:17|2.72421
04:48:17|2.72421
04:48:18|2.72421
04:48:19|2.72421
04:48:20|2.72513
04:48:21|2.72513
04:48:23|2.72513
04:48:24|2.72513
04:48:24|2.72485
04:48:26|2.72485
04:48:27|2.72485
04:48:27|2.72485
04:48:29|2.72485
04:48:30|2.72485
04:48:31|2.72485
04:48:32|2.72322
04:48:33|2.72322
04:48:34|2.72322
04:48:35|2.72322
04:48:36|2.72322
04:48:37|2.72322
04:48:38|2.72322
04:48:39|2.72322
04:48:40|2.72322
04:48:41|2.72322
04:48:42|2.7243
04:48:43|2.7243
04:48:44|2.72268
04:48:45|2.72279
04:48:46|2.7228
04:48:47|2.7228
04:48:48|2.7228
04:48:49|2.7228
04:48:50|2.7228
04:48:51|2.7228
04:48:52|2.72268
04:48:53|2.72268
04:48:54|2.72268
04:48:55|2.72268
04:48:57|2.72268
04:48:57|2.72268
04:48:58|2.72159
04:48:59|2.72133
04:49:01|2.72194
04:49:01|2.72194
04:49:03|2.72134
04:49:04|2.72134
04:49:05|2.72134
04:49:07|2.72068
04:49:07|2.72068
04:49:08|2.72052
04:49:09|2.72052
04:49:10|2.72
04:49:12|2.72
04:49:14|2.72
04:49:14|2.72
04:49:15|2.72
04:49:17|2.72
04:49:17|2.7193
04:49:19|2.7193
04:49:19|2.71961
04:49:20|2.71961
04:49:22|2.71961
04:49:22|2.71959
04:49:24|2.71959
04:49:24|2.71959
04:49:25|2.71959
04:49:26|2.71959
04:49:27|2.71959
04:49:29|2.71959
04:49:29|2.71959
04:49:31|2.71959
04:49:32|2.71959
04:49:33|2.71959
04:49:34|2.71959
04:49:34|2.71959
04:49:36|2.71959
04:49:37|2.71959
04:49:38|2.71959
04:49:39|2.71959
04:49:40|2.72
04:49:41|2.72123
04:49:42|2.72081
04:49:44|2.72081
04:49:44|2.72081
04:49:45|2.72081
04:49:47|2.72081
04:49:48|2.72081
04:49:49|2.72081
04:49:49|2.72061
04:49:51|2.72061
04:49:51|2.7206
04:49:52|2.7206
04:49:54|2.72104
04:49:55|2.72104
04:49:55|2.72104
04:49:58|2.72081
04:49:58|2.72081
04:49:59|2.72081
04:50:00|2.72081
04:50:02|2.72081
04:50:02|2.72081
04:50:04|2.72081
04:50:04|2.72081
04:50:06|2.72081
04:50:06|2.72081
04:50:08|2.72081
04:50:09|2.72081
04:50:10|2.72081
04:50:11|2.72081
04:50:12|2.72086
04:50:13|2.72104
04:50:14|2.72104
04:50:15|2.72008
04:50:16|2.72008
04:50:17|2.72008
04:50:18|2.72008
04:50:19|2.72008
04:50:20|2.72008
04:50:21|2.72008
04:50:22|2.72008
04:50:23|2.72008
04:50:24|2.72008
04:50:25|2.72008
04:50:26|2.72008
04:50:27|2.72046
04:50:29|2.7208
04:50:29|2.7208
04:50:30|2.72087
04:50:32|2.72087
04:50:32|2.72196
04:50:34|2.72196
04:50:35|2.72196
04:50:36|2.72196
04:50:37|2.72196
04:50:38|2.72196
04:50:39|2.72219
04:50:40|2.72251
04:50:41|2.72251
04:50:42|2.72251
04:50:44|2.72251
04:50:45|2.72251
04:50:46|2.72251
04:50:47|2.72227
04:50:49|2.72164
04:50:51|2.72019
04:50:52|2.72019
04:50:53|2.7195
04:50:55|2.71952
04:50:56|2.71952
04:50:57|2.71952
04:50:57|2.71952
04:50:59|2.71975
04:50:59|2.71975
04:51:01|2.719
04:51:02|2.71957
04:51:02|2.71957
04:51:04|2.71995
04:51:06|2.71995
04:51:07|2.72
04:51:08|2.719
04:51:08|2.719
04:51:10|2.719
04:51:11|2.719
04:51:12|2.719
04:51:13|2.719
04:51:14|2.719
04:51:15|2.719
04:51:16|2.719
04:51:17|2.719
04:51:18|2.719
04:51:19|2.71899
04:51:20|2.71837
04:51:21|2.71807
04:51:22|2.7168
04:51:23|2.7184
04:51:24|2.7184
04:51:25|2.7184
04:51:26|2.71843
04:51:27|2.71843
04:51:28|2.71843
04:51:29|2.71839
04:51:30|2.71839
04:51:31|2.71839
04:51:32|2.7189
04:51:33|2.71881
04:51:34|2.71881
04:51:35|2.71881
04:51:36|2.71881
04:51:37|2.71881
04:51:38|2.71881
04:51:39|2.71881
04:51:40|2.719
04:51:41|2.719
04:51:42|2.719
04:51:43|2.719
04:51:44|2.719
04:51:46|2.719
04:51:46|2.719
04:51:47|2.71999
04:51:49|2.71999
04:51:50|2.71999
04:51:51|2.71979
04:51:52|2.71979
04:51:53|2.71979
04:51:54|2.71979
04:51:55|2.71998
04:51:57|2.71998
04:51:57|2.71998
04:51:59|2.72028
04:51:59|2.72028
04:52:01|2.72116
04:52:02|2.72101
04:52:03|2.72101
04:52:04|2.72101
04:52:06|2.72101
04:52:06|2.72101
04:52:08|2.72101
04:52:08|2.7216
04:52:09|2.72063
04:52:10|2.72041
04:52:12|2.72041
04:52:12|2.72041
04:52:14|2.72041
04:52:15|2.7214
04:52:15|2.7214
04:52:17|2.72106
04:52:18|2.72106
04:52:18|2.72106
04:52:20|2.72041
04:52:21|2.72041
04:52:22|2.72024
04:52:23|2.72024
04:52:24|2.72024
04:52:25|2.72075
04:52:26|2.72075
04:52:27|2.72075
04:52:28|2.7198
04:52:29|2.71899
04:52:30|2.7189
04:52:31|2.7189
04:52:32|2.7189
04:52:33|2.7189
04:52:34|2.7189
04:52:35|2.71977
04:52:36|2.71977
04:52:37|2.71938
04:52:38|2.71938
04:52:39|2.71938
04:52:41|2.71938
04:52:41|2.71958
04:52:42|2.71958
04:52:43|2.71958
04:52:44|2.71958
04:52:46|2.71958
04:52:47|2.71958
04:52:48|2.71958
04:52:49|2.71958
04:52:50|2.71958
04:52:51|2.71958
04:52:52|2.71958
04:52:54|2.71958
04:52:55|2.7202
04:52:55|2.7202
04:52:56|2.71958
04:52:57|2.71958
04:52:59|2.71958
04:52:59|2.71958
04:53:01|2.71958
04:53:01|2.71958
04:53:03|2.72
04:53:03|2.72
04:53:04|2.72
04:53:05|2.72
04:53:07|2.7207
04:53:08|2.72116
04:53:08|2.72116
04:53:10|2.72116
04:53:10|2.72142
04:53:12|2.72142
04:53:13|2.72142
04:53:14|2.72113
04:53:15|2.72113
04:53:16|2.72113
04:53:17|2.72113
04:53:17|2.72113
04:53:19|2.72104
04:53:19|2.72122
04:53:20|2.72122
04:53:22|2.72122
04:53:23|2.72122
04:53:24|2.72122
04:53:25|2.72122
04:53:25|2.72122
04:53:27|2.72137
04:53:27|2.72137
04:53:29|2.72115
04:53:30|2.72115
04:53:31|2.72115
04:53:32|2.72111
04:53:33|2.72113
04:53:34|2.72113
04:53:35|2.72113
04:53:36|2.72113
04:53:37|2.71971
04:53:38|2.72018
04:53:39|2.72018
04:53:40|2.71971
04:53:41|2.71971
04:53:42|2.71971
04:53:43|2.71971
04:53:44|2.71971
04:53:45|2.71971
04:53:47|2.71971
04:53:47|2.71971
04:53:48|2.71971
04:53:50|2.71971
04:53:50|2.71971
04:53:52|2.71971
04:53:53|2.71971
04:53:54|2.71971
04:53:54|2.71971
04:53:55|2.71971
04:53:56|2.71971
04:53:57|2.71971
04:53:59|2.71971
04:54:00|2.71971
04:54:00|2.72073
04:54:02|2.72073
04:54:02|2.72073
04:54:03|2.72073
04:54:05|2.72073
04:54:07|2.72073
04:54:07|2.72073
04:54:09|2.72073
04:54:09|2.71978
04:54:11|2.71978
04:54:12|2.72015
04:54:13|2.72015
04:54:14|2.72015
04:54:14|2.72015
04:54:15|2.72049
04:54:17|2.72049
04:54:18|2.72049
04:54:19|2.71987
04:54:19|2.71987
04:54:21|2.71986
04:54:22|2.71987
04:54:23|2.71987
04:54:24|2.72049
04:54:25|2.72049
04:54:26|2.72049
04:54:27|2.72049
04:54:29|2.72049
04:54:30|2.72113
04:54:31|2.72112
04:54:31|2.72113
04:54:32|2.72113
04:54:33|2.72113
04:54:34|2.72113
04:54:35|2.72137
04:54:36|2.72352
04:54:37|2.72352
04:54:38|2.72352
04:54:40|2.72352
04:54:41|2.72352
04:54:41|2.72352
04:54:42|2.72352
04:54:43|2.7242
04:54:44|2.7242
04:54:46|2.725
04:54:47|2.72459
04:54:48|2.72538
04:54:49|2.72538
04:54:51|2.72459
04:54:52|2.72459
04:54:53|2.72459
04:54:54|2.7247
04:54:55|2.7247
04:54:56|2.7247
04:54:57|2.72471
04:54:58|2.72471
04:54:59|2.7252
04:55:00|2.72566
04:55:01|2.726
04:55:02|2.726
04:55:03|2.7254
04:55:04|2.7254
04:55:05|2.7254
04:55:06|2.7254
04:55:07|2.7247
04:55:09|2.7247
04:55:09|2.7247
04:55:11|2.7247
04:55:12|2.7247
04:55:13|2.7247
04:55:14|2.7247
04:55:15|2.7247
04:55:16|2.7247
04:55:17|2.7247
04:55:17|2.72403
04:55:18|2.72427
04:55:20|2.72427
04:55:21|2.72427
04:55:22|2.72427
04:55:23|2.72427
04:55:24|2.72427
04:55:25|2.72427
04:55:25|2.72427
04:55:27|2.72427
04:55:28|2.7245
04:55:29|2.7245
04:55:30|2.72427
04:55:31|2.72427
04:55:31|2.72427
04:55:33|2.72427
04:55:33|2.72448
04:55:36|2.72378
04:55:36|2.72425
04:55:37|2.72449
04:55:39|2.72427
04:55:40|2.72427
04:55:40|2.72427
04:55:41|2.72427
04:55:42|2.72427
04:55:44|2.72381
04:55:45|2.7246
04:55:46|2.7246
04:55:47|2.7246
04:55:48|2.7246
04:55:49|2.7246
04:55:49|2.7246
04:55:50|2.72381
04:55:52|2.72418
04:55:54|2.72361
04:55:55|2.72361
04:55:56|2.72361
04:55:58|2.7226
04:55:59|2.7226
04:56:00|2.7226
04:56:01|2.7212
04:56:02|2.7212
04:56:03|2.7212
04:56:04|2.7212
04:56:05|2.72
04:56:06|2.72019
04:56:07|2.72019
04:56:08|2.72019
04:56:09|2.72019
04:56:11|2.72019
04:56:12|2.72019
04:56:12|2.72019
04:56:14|2.72019
04:56:15|2.7204
04:56:16|2.72019
04:56:16|2.72041
04:56:18|2.7202
04:56:18|2.7202
04:56:19|2.7202
04:56:21|2.7202
04:56:22|2.7202
04:56:23|2.7202
04:56:24|2.7202
04:56:24|2.7202
04:56:26|2.7202
04:56:26|2.7202
04:56:28|2.7202
04:56:29|2.7202
04:56:30|2.7202
04:56:31|2.72041
04:56:31|2.7212
04:56:32|2.7212
04:56:34|2.7208
04:56:34|2.7208
04:56:35|2.7208
04:56:37|2.7208
04:56:37|2.7208
04:56:39|2.7208
04:56:40|2.7208
04:56:41|2.7208
04:56:42|2.7208
04:56:43|2.7208
04:56:43|2.72151
04:56:45|2.72151
04:56:46|2.72151
04:56:47|2.7224
04:56:47|2.7224
04:56:48|2.7216
04:56:50|2.7216
04:56:51|2.7216
04:56:51|2.7216
04:56:53|2.72133
04:56:55|2.72133
04:56:55|2.72133
04:56:57|2.72133
04:56:58|2.72133
04:56:59|2.72133
04:57:00|2.72133
04:57:01|2.7216
04:57:02|2.7216
04:57:03|2.7216
04:57:04|2.7216
04:57:05|2.7216
04:57:06|2.7216
04:57:08|2.7216
04:57:09|2.7216
04:57:09|2.72238
04:57:11|2.72238
04:57:12|2.72238
04:57:13|2.72238
04:57:14|2.72178
04:57:15|2.72178
04:57:16|2.72178
04:57:17|2.72178
04:57:18|2.72086
04:57:19|2.72086
04:57:19|2.72086
04:57:21|2.72086
04:57:22|2.7204
04:57:23|2.7204
04:57:24|2.7204
04:57:25|2.7204
04:57:26|2.7204
04:57:27|2.7204
04:57:29|2.7204
04:57:29|2.7216
04:57:30|2.7216
04:57:31|2.72211
04:57:33|2.72211
04:57:33|2.72211
04:57:34|2.72211
04:57:35|2.72211
04:57:36|2.72211
04:57:37|2.7221
04:57:39|2.7221
04:57:39|2.72259
04:57:40|2.72259
04:57:42|2.72259
04:57:43|2.72259
04:57:43|2.72259
04:57:44|2.72259
04:57:45|2.7236
04:57:46|2.7236
04:57:47|2.7236
04:57:49|2.7236
04:57:50|2.7236
04:57:51|2.7236
04:57:52|2.7236
04:57:53|2.72381
04:57:55|2.72381
04:57:56|2.72381
04:57:57|2.72381
04:57:58|2.72381
04:57:59|2.72381
04:58:00|2.72381
04:58:01|2.72283
04:58:02|2.7222
04:58:03|2.72501
04:58:04|2.72501
04:58:06|2.72501
04:58:07|2.72501
04:58:07|2.72501
04:58:09|2.72501
04:58:10|2.7248
04:58:10|2.72558
04:58:11|2.72558
04:58:13|2.72558
04:58:13|2.72558
04:58:15|2.72558
04:58:16|2.72507
04:58:17|2.72507
04:58:18|2.72507
04:58:19|2.725
04:58:20|2.725
04:58:21|2.72499
04:58:22|2.72499
04:58:22|2.72491
04:58:23|2.72491
04:58:24|2.72491
04:58:26|2.72453
04:58:26|2.72453
04:58:27|2.72453
04:58:29|2.72453
04:58:29|2.72453
04:58:32|2.72453
04:58:33|2.72453
04:58:33|2.72453
04:58:34|2.72453
04:58:36|2.72453
04:58:36|2.72453
04:58:38|2.72449
04:58:38|2.72449
04:58:40|2.72448
04:58:41|2.72448
04:58:41|2.72448
04:58:43|2.72448
04:58:43|2.72448
04:58:45|2.72448
04:58:45|2.72448
04:58:46|2.72448
04:58:48|2.72449
04:58:49|2.72449
04:58:49|2.72453
04:58:50|2.72453
04:58:51|2.72453
04:58:52|2.72453
04:58:54|2.72453
04:58:54|2.72453
04:58:56|2.7245
04:58:57|2.7245
04:58:58|2.72427
04:59:00|2.72427
04:59:01|2.72421
04:59:02|2.72412
04:59:03|2.72412
04:59:04|2.72412
04:59:05|2.72412
04:59:05|2.72412
04:59:06|2.72409
04:59:07|2.72409
04:59:08|2.72409
04:59:10|2.72355
04:59:11|2.72355
04:59:12|2.72355
04:59:13|2.72355
04:59:14|2.72355
04:59:15|2.72355
04:59:15|2.72355
04:59:17|2.72355
04:59:18|2.72355
04:59:19|2.72369
04:59:19|2.72369
04:59:21|2.72369
04:59:22|2.72369
04:59:22|2.72449
04:59:23|2.72449
04:59:25|2.72449
04:59:26|2.72449
04:59:26|2.72449
04:59:29|2.72659
04:59:29|2.72659
04:59:30|2.726
04:59:31|2.7258
04:59:33|2.7258
04:59:33|2.72582
04:59:34|2.72582
04:59:35|2.72582
04:59:36|2.72582
04:59:37|2.72582
04:59:38|2.72582
04:59:39|2.72699
04:59:40|2.72727
04:59:41|2.72771
04:59:42|2.728
04:59:44|2.72807
04:59:45|2.72801
04:59:45|2.72801
04:59:46|2.72773
04:59:47|2.72754
04:59:48|2.72756
04:59:50|2.72756
04:59:50|2.72672
04:59:51|2.72672
04:59:52|2.72672
04:59:53|2.72672
04:59:55|2.72672
04:59:56|2.72672
04:59:57|2.72704
04:59:59|2.72704
05:00:00|2.72704
05:00:01|2.72704
05:00:02|2.72741
05:00:03|2.72741
05:00:03|2.72814
05:00:04|2.72814
05:00:05|2.72814
05:00:07|2.72814
05:00:08|2.72814
05:00:09|2.72704
05:00:09|2.72704
05:00:11|2.72704
05:00:12|2.72704
05:00:13|2.72739
05:00:14|2.72739
05:00:15|2.72461
05:00:16|2.72461
05:00:17|2.72581
05:00:18|2.72581
05:00:19|2.72581
05:00:20|2.72581
05:00:21|2.7252
05:00:22|2.7252
05:00:23|2.7252
05:00:24|2.726
05:00:25|2.726
05:00:26|2.72714
05:00:27|2.72677
05:00:28|2.7269
05:00:29|2.7269
05:00:30|2.72719
05:00:31|2.72732
05:00:32|2.72732
05:00:33|2.72732
05:00:34|2.7264
05:00:35|2.7264
05:00:36|2.7264
05:00:37|2.7264
05:00:39|2.7264
05:00:40|2.7264
05:00:41|2.7264
05:00:42|2.72629
05:00:43|2.72629
05:00:44|2.7263
05:00:45|2.7263
05:00:46|2.7258
05:00:47|2.7258
05:00:48|2.7256
05:00:49|2.7256
05:00:49|2.7256
05:00:51|2.7256
05:00:52|2.72553
05:00:53|2.72553
05:00:55|2.72511
05:00:55|2.72511
05:00:57|2.72511
05:00:58|2.72511
05:00:58|2.72593
05:01:00|2.72593
05:01:01|2.7269
05:01:02|2.7269
05:01:03|2.7269
05:01:04|2.7269
05:01:05|2.7269
05:01:06|2.72675
05:01:07|2.72675
05:01:08|2.72675
05:01:09|2.72581
05:01:10|2.72519
05:01:11|2.72519
05:01:12|2.72519
05:01:13|2.72519
05:01:14|2.72537
05:01:15|2.72537
05:01:16|2.72455
05:01:17|2.72455
05:01:18|2.72455
05:01:19|2.7252
05:01:20|2.7252
05:01:22|2.7252
05:01:23|2.7252
05:01:23|2.7252
05:01:25|2.7252
05:01:26|2.72605
05:01:26|2.72605
05:01:28|2.72605
05:01:29|2.72605
05:01:29|2.72605
05:01:30|2.72586
05:01:32|2.72521
05:01:33|2.72521
05:01:34|2.72521
05:01:34|2.72521
05:01:36|2.72582
05:01:37|2.72606
05:01:37|2.72606
05:01:38|2.72606
05:01:39|2.72606
05:01:40|2.72606
05:01:41|2.72682
05:01:42|2.72682
05:01:44|2.72682
05:01:45|2.72682
05:01:46|2.72682
05:01:47|2.72682
05:01:48|2.72682
05:01:48|2.7262
05:01:49|2.7262
05:01:51|2.72617
05:01:52|2.72617
05:01:53|2.72617
05:01:54|2.72619
05:01:55|2.72539
05:01:57|2.72539
05:01:58|2.72539
05:01:59|2.72539
05:02:00|2.72458
05:02:01|2.72483
05:02:02|2.72483
05:02:03|2.72483
05:02:04|2.72483
05:02:05|2.72483
05:02:06|2.72383
05:02:07|2.72383
05:02:08|2.72397
05:02:09|2.72397
05:02:10|2.72397
05:02:12|2.72394
05:02:12|2.724
05:02:14|2.724
05:02:14|2.724
05:02:16|2.724
05:02:17|2.7236
05:02:18|2.72315
05:02:18|2.72316
05:02:20|2.72316
05:02:21|2.72328
05:02:22|2.72319
05:02:23|2.72319
05:02:23|2.72319
05:02:25|2.72316
05:02:26|2.72319
05:02:27|2.72298
05:02:27|2.72298
05:02:29|2.72332
05:02:30|2.72343
05:02:31|2.72353
05:02:32|2.72353
05:02:33|2.72388
05:02:34|2.72388
05:02:35|2.72388
05:02:36|2.7239
05:02:37|2.7239
05:02:38|2.7239
05:02:39|2.7239
05:02:40|2.7239
05:02:41|2.7242
05:02:42|2.7242
05:02:44|2.7242
05:02:44|2.7242
05:02:45|2.7242
05:02:46|2.7242
05:02:47|2.72401
05:02:48|2.72401
05:02:49|2.72401
05:02:50|2.72401
05:02:51|2.72401
05:02:52|2.72401
05:02:54|2.72371
05:02:55|2.72371
05:02:56|2.72371
05:02:56|2.72371
05:02:58|2.72339
05:02:59|2.72339
05:03:00|2.72315
05:03:01|2.72313
05:03:02|2.72313
05:03:03|2.72216
05:03:04|2.72203
05:03:05|2.72203
05:03:06|2.72203
05:03:08|2.72127
05:03:08|2.72172
05:03:10|2.72172
05:03:10|2.72172
05:03:11|2.72116
05:03:12|2.7213
05:03:14|2.7213
05:03:15|2.7206
05:03:15|2.7206
05:03:17|2.72128
05:03:17|2.72093
05:03:19|2.72093
05:03:19|2.72128
05:03:20|2.72178
05:03:22|2.72212
05:03:22|2.72213
05:03:23|2.72213
05:03:24|2.72213
05:03:26|2.72213
05:03:26|2.72213
05:03:28|2.72213
05:03:29|2.72213
05:03:29|2.72321
05:03:31|2.7226
05:03:32|2.7226
05:03:33|2.72322
05:03:34|2.72322
05:03:35|2.72322
05:03:36|2.72322
05:03:36|2.72322
05:03:38|2.72322
05:03:38|2.72322
05:03:40|2.72332
05:03:40|2.7234
05:03:42|2.72322
05:03:43|2.72371
05:03:44|2.72371
05:03:45|2.72371
05:03:46|2.725
05:03:47|2.725
05:03:48|2.725
05:03:50|2.725
05:03:50|2.725
05:03:52|2.725
05:03:52|2.7246
05:03:53|2.7246
05:03:54|2.7246
05:03:55|2.7246
05:03:56|2.7246
05:03:57|2.72446
05:03:58|2.72446
05:03:59|2.72446
05:04:01|2.72446
05:04:02|2.72446
05:04:03|2.72446
05:04:03|2.72446
05:04:05|2.72446
05:04:06|2.72446
05:04:07|2.72389
05:04:08|2.72261
05:04:09|2.72261
05:04:10|2.72261
05:04:11|2.72261
05:04:12|2.72261
05:04:13|2.72261
05:04:14|2.72261
05:04:15|2.72261
05:04:16|2.72261
05:04:17|2.72241
05:04:18|2.72241
05:04:19|2.72241
05:04:20|2.72241
05:04:21|2.72181
05:04:22|2.72181
05:04:23|2.72199
05:04:24|2.72199
05:04:25|2.72199
05:04:26|2.72199
05:04:27|2.72199
05:04:28|2.72161
05:04:29|2.72257
05:04:30|2.72257
05:04:31|2.7226
05:04:32|2.7226
05:04:33|2.7226
05:04:34|2.7226
05:04:35|2.7226
05:04:37|2.72359
05:04:37|2.7233
05:04:38|2.7233
05:04:39|2.7236
05:04:40|2.7236
05:04:42|2.7236
05:04:42|2.7236
05:04:43|2.72404
05:04:44|2.72404
05:04:45|2.72404
05:04:46|2.72404
05:04:47|2.72465
05:04:49|2.72465
05:04:49|2.72465
05:04:50|2.72465
05:04:51|2.72465
05:04:53|2.72503
05:04:53|2.7245
05:04:54|2.72492
05:04:56|2.72492
05:04:56|2.72492
05:04:57|2.72492
05:04:59|2.72492
05:05:00|2.72492
05:05:01|2.72492
05:05:02|2.72492
05:05:03|2.72521
05:05:04|2.72521
05:05:05|2.72521
05:05:06|2.72521
05:05:07|2.72521
05:05:08|2.72521
05:05:09|2.72528
05:05:10|2.72528
05:05:11|2.72528
05:05:12|2.72528
05:05:13|2.72521
05:05:14|2.72511
05:05:15|2.72511
05:05:16|2.72511
05:05:17|2.72511
05:05:18|2.72511
05:05:19|2.72511
05:05:20|2.72511
05:05:22|2.72511
05:05:23|2.72511
05:05:24|2.72417
05:05:25|2.72391
05:05:25|2.72391
05:05:27|2.72391
05:05:29|2.72391
05:05:29|2.72391
05:05:30|2.72371
05:05:32|2.72392
05:05:32|2.72392
05:05:33|2.72392
05:05:35|2.72392
05:05:35|2.72392
05:05:36|2.72392
05:05:38|2.72392
05:05:38|2.72392
05:05:40|2.72392
05:05:40|2.72392
05:05:41|2.72462
05:05:42|2.72462
05:05:43|2.72462
05:05:45|2.72429
05:05:45|2.72429
05:05:46|2.724
05:05:48|2.724
05:05:49|2.723
05:05:50|2.723
05:05:51|2.72318
05:05:51|2.72318
05:05:52|2.72318
05:05:54|2.72318
05:05:55|2.72318
05:05:57|2.72308
05:05:57|2.72308
05:05:58|2.72308
05:05:59|2.72308
05:06:00|2.72308
05:06:01|2.72349
05:06:03|2.72349
05:06:04|2.72349
05:06:04|2.72349
05:06:06|2.72349
05:06:07|2.72445
05:06:08|2.72445
05:06:09|2.72375
05:06:10|2.72375
05:06:11|2.72375
05:06:12|2.72375
05:06:13|2.72375
05:06:14|2.72375
05:06:15|2.7236
05:06:16|2.7236
05:06:17|2.7236
05:06:18|2.72349
05:06:19|2.72175
05:06:20|2.72175
05:06:21|2.72175
05:06:22|2.72175
05:06:23|2.72175
05:06:24|2.72175
05:06:25|2.72175
05:06:26|2.72175
05:06:27|2.72175
05:06:28|2.72175
05:06:29|2.7237
05:06:30|2.7237
05:06:31|2.7237
05:06:32|2.72369
05:06:33|2.7236
05:06:34|2.7236
05:06:35|2.7236
05:06:36|2.7236
05:06:37|2.7236
05:06:39|2.7236
05:06:39|2.72361
05:06:40|2.72361
05:06:41|2.7242
05:06:42|2.7242
05:06:43|2.7242
05:06:44|2.7242
05:06:45|2.72403
05:06:46|2.72403
05:06:47|2.72403
05:06:48|2.72403
05:06:49|2.72403
05:06:50|2.72442
05:06:51|2.72442
05:06:52|2.72442
05:06:54|2.72442
05:06:54|2.72442
05:06:55|2.72442
05:06:57|2.72497
05:06:59|2.72447
05:07:00|2.72447
05:07:00|2.72447
05:07:02|2.72406
05:07:03|2.72442
05:07:04|2.72442
05:07:05|2.72442
05:07:06|2.72442
05:07:06|2.72442
05:07:08|2.72412
05:07:09|2.72412
05:07:09|2.72412
05:07:10|2.72412
05:07:12|2.72412
05:07:14|2.72412
05:07:15|2.72412
05:07:15|2.72406
05:07:16|2.72406
05:07:18|2.72391
05:07:19|2.72391
05:07:19|2.72391
05:07:21|2.72391
05:07:21|2.72538
05:07:22|2.72538
05:07:23|2.72538
05:07:24|2.72538
05:07:25|2.72538
05:07:27|2.72538
05:07:27|2.72538
05:07:28|2.72447
05:07:30|2.72458
05:07:31|2.72429
05:07:32|2.72429
05:07:32|2.72429
05:07:33|2.72429
05:07:34|2.72429
05:07:35|2.72429
05:07:37|2.72429
05:07:37|2.72429
05:07:38|2.72429
05:07:39|2.72429
05:07:41|2.72457
05:07:41|2.72457
05:07:43|2.72457
05:07:43|2.72457
05:07:44|2.72457
05:07:45|2.72431
05:07:46|2.72431
05:07:48|2.72431
05:07:48|2.72431
05:07:49|2.7243
05:07:50|2.7243
05:07:51|2.7243
05:07:52|2.7243
05:07:53|2.7243
05:07:54|2.7243
05:07:55|2.72458
05:07:58|2.72458
05:07:58|2.72484
05:08:00|2.72484
05:08:00|2.72484
05:08:01|2.72484
05:08:03|2.72484
05:08:04|2.72484
05:08:05|2.72644
05:08:06|2.72674
05:08:06|2.72708
05:08:07|2.7266
05:08:09|2.7266
05:08:10|2.7266
05:08:11|2.7266
05:08:12|2.72661
05:08:12|2.7264
05:08:14|2.7264
05:08:15|2.72621
05:08:16|2.72621
05:08:17|2.72621
05:08:17|2.72621
05:08:18|2.72621
05:08:19|2.72621
05:08:20|2.72503
05:08:22|2.72559
05:08:22|2.72559
05:08:24|2.72559
05:08:25|2.72584
05:08:26|2.7262
05:08:27|2.7262
05:08:28|2.7262
05:08:29|2.7262
05:08:30|2.7262
05:08:30|2.7262
05:08:31|2.7262
05:08:33|2.7262
05:08:34|2.7262
05:08:34|2.7262
05:08:36|2.7262
05:08:37|2.72679
05:08:38|2.72679
05:08:39|2.72899
05:08:40|2.72865
05:08:42|2.72939
05:08:42|2.72937
05:08:44|2.72937
05:08:44|2.72937
05:08:45|2.72937
05:08:47|2.72936
05:08:48|2.729
05:08:49|2.729
05:08:49|2.729
05:08:51|2.72879
05:08:52|2.72936
05:08:53|2.72936
05:08:54|2.72936
05:08:55|2.72936
05:08:56|2.72936
05:08:58|2.72936
05:08:59|2.72936
05:09:00|2.72935
05:09:01|2.72935
05:09:02|2.72935
05:09:03|2.72935
05:09:04|2.72935
05:09:05|2.72935
05:09:06|2.72935
05:09:07|2.72935
05:09:08|2.72935
05:09:09|2.72935
05:09:10|2.72935
05:09:11|2.72935
05:09:12|2.727
05:09:14|2.727
05:09:15|2.72682
05:09:16|2.72682
05:09:17|2.727
05:09:18|2.727
05:09:19|2.727
05:09:20|2.72777
05:09:21|2.72777
05:09:23|2.72777
05:09:23|2.72777
05:09:25|2.72777
05:09:26|2.727
05:09:26|2.727
05:09:28|2.727
05:09:29|2.727
05:09:30|2.727
05:09:31|2.72739
05:09:32|2.72739
05:09:33|2.72739
05:09:34|2.72739
05:09:35|2.72739
05:09:35|2.72739
05:09:36|2.72739
05:09:38|2.72738
05:09:38|2.72738
05:09:39|2.72738
05:09:41|2.7274
05:09:41|2.7274
05:09:43|2.7274
05:09:44|2.7274
05:09:45|2.7274
05:09:46|2.72712
05:09:47|2.72766
05:09:48|2.72793
05:09:49|2.72781
05:09:50|2.72781
05:09:51|2.72781
05:09:52|2.72781
05:09:54|2.72781
05:09:54|2.72781
05:09:55|2.72781
05:09:57|2.72781
05:09:59|2.72897
05:09:59|2.72897
05:10:01|2.72897
05:10:01|2.72897
05:10:02|2.72897
05:10:03|2.72899
05:10:04|2.72899
05:10:06|2.72899
05:10:07|2.72899
05:10:08|2.728
05:10:09|2.728
05:10:10|2.728
05:10:11|2.728
05:10:12|2.728
05:10:13|2.7288
05:10:13|2.72901
05:10:16|2.72901
05:10:17|2.72901
05:10:17|2.72901
05:10:19|2.72921
05:10:19|2.7294
05:10:20|2.7294
05:10:22|2.7294
05:10:22|2.7294
05:10:24|2.72921
05:10:24|2.72921
05:10:25|2.7301
05:10:27|2.7301
05:10:27|2.7301
05:10:29|2.72941
05:10:30|2.72941
05:10:31|2.72941
05:10:32|2.72941
05:10:33|2.72973
05:10:34|2.72973
05:10:35|2.72961
05:10:35|2.73
05:10:37|2.73
05:10:38|2.73
05:10:39|2.7294
05:10:40|2.7294
05:10:41|2.7294
05:10:42|2.7294
05:10:42|2.7294
05:10:44|2.7298
05:10:45|2.7298
05:10:46|2.7298
05:10:46|2.72961
05:10:47|2.7298
05:10:49|2.7304
05:10:49|2.7304
05:10:51|2.7304
05:10:52|2.7304
05:10:52|2.731
05:10:54|2.7308
05:10:55|2.7308
05:10:56|2.7308
05:10:57|2.7308
05:10:58|2.7308
05:11:00|2.7308
05:11:01|2.7308
05:11:02|2.72982
05:11:03|2.73026
05:11:03|2.73068
05:11:05|2.73
05:11:06|2.73
05:11:07|2.73
05:11:08|2.73
05:11:09|2.73068
05:11:10|2.73068
05:11:11|2.73068
05:11:13|2.73068
05:11:14|2.72981
05:11:14|2.72981
05:11:16|2.72981
05:11:16|2.72981
05:11:17|2.72981
05:11:18|2.72981
05:11:19|2.72981
05:11:20|2.72981
05:11:21|2.72997
05:11:23|2.72997
05:11:23|2.72997
05:11:25|2.73021
05:11:26|2.72983
05:11:26|2.72983
05:11:27|2.7299
05:11:29|2.7299
05:11:29|2.7299
05:11:30|2.7299
05:11:31|2.7299
05:11:33|2.7306
05:11:33|2.7306
05:11:35|2.7306
05:11:35|2.7306
05:11:36|2.7306
05:11:37|2.7306
05:11:39|2.7306
05:11:39|2.7306
05:11:40|2.7306
05:11:41|2.7306
05:11:42|2.7306
05:11:43|2.72983
05:11:45|2.72981
05:11:45|2.72961
05:11:46|2.72961
05:11:47|2.72961
05:11:49|2.72961
05:11:49|2.72961
05:11:51|2.72961
05:11:51|2.72961
05:11:53|2.73
05:11:53|2.73
05:11:54|2.72961
05:11:55|2.72961
05:11:57|2.73096
05:11:58|2.73096
05:12:00|2.73096
05:12:00|2.73096
05:12:02|2.731
05:12:03|2.73084
05:12:04|2.73271
05:12:05|2.7333
05:12:06|2.7333
05:12:07|2.7333
05:12:08|2.7333
05:12:09|2.7333
05:12:10|2.7333
05:12:11|2.7333
05:12:13|2.7333
05:12:14|2.7328
05:12:14|2.7328
05:12:15|2.73277
05:12:16|2.73277
05:12:17|2.73277
05:12:18|2.73238
05:12:20|2.73221
05:12:20|2.73183
05:12:22|2.73183
05:12:23|2.7308
05:12:24|2.7308
05:12:25|2.7308
05:12:26|2.731
05:12:27|2.731
05:12:28|2.73115
05:12:29|2.73121
05:12:30|2.73121
05:12:31|2.73097
05:12:32|2.73097
05:12:33|2.73097
05:12:34|2.73058
05:12:35|2.73058
05:12:36|2.73058
05:12:37|2.73058
05:12:37|2.73004
05:12:39|2.73004
05:12:40|2.73002
05:12:41|2.73002
05:12:41|2.73002
05:12:43|2.73002
05:12:43|2.73002
05:12:45|2.73002
05:12:46|2.73002
05:12:46|2.73019
05:12:48|2.73019
05:12:49|2.73019
05:12:50|2.73019
05:12:51|2.73019
05:12:53|2.73019
05:12:53|2.73019
05:12:54|2.73019
05:12:56|2.73019
05:12:58|2.73019
05:12:58|2.73019
05:13:00|2.72985
05:13:01|2.72985
05:13:02|2.72985
05:13:03|2.72985
05:13:04|2.73021
05:13:05|2.73058
05:13:07|2.73079
05:13:07|2.7308
05:13:08|2.7308
05:13:09|2.7308
05:13:11|2.7308
05:13:12|2.73299
05:13:13|2.73241
05:13:13|2.73241
05:13:15|2.73241
05:13:16|2.73241
05:13:17|2.73241
05:13:18|2.73241
05:13:19|2.73147
05:13:20|2.73147
05:13:21|2.73147
05:13:22|2.7314
05:13:23|2.73195
05:13:24|2.73195
05:13:25|2.73195
05:13:26|2.73195
05:13:27|2.73195
05:13:28|2.73197
05:13:29|2.73197
05:13:30|2.73197
05:13:31|2.73217
05:13:32|2.73199
05:13:34|2.7324
05:13:34|2.73279
05:13:35|2.73279
05:13:36|2.73369
05:13:38|2.73369
05:13:38|2.73421
05:13:40|2.7354
05:13:40|2.73512
05:13:42|2.73519
05:13:43|2.73501
05:13:44|2.73501
05:13:45|2.73712
05:13:46|2.73503
05:13:47|2.73503
05:13:48|2.73503
05:13:49|2.7354
05:13:50|2.7354
05:13:51|2.7354
05:13:52|2.7354
05:13:53|2.7354
05:13:54|2.7354
05:13:56|2.73582
05:13:57|2.73582
05:13:57|2.73582
05:13:59|2.73582
05:14:00|2.73582
05:14:01|2.73582
05:14:02|2.73582
05:14:03|2.7358
05:14:04|2.7358
05:14:05|2.7358
05:14:07|2.73542
05:14:08|2.73536
05:14:09|2.73536
05:14:09|2.7335
05:14:10|2.7335
05:14:12|2.73588
05:14:12|2.73588
05:14:14|2.73588
05:14:14|2.73527
05:14:15|2.73527
05:14:17|2.73527
05:14:18|2.73527
05:14:19|2.73527
05:14:20|2.73527
05:14:21|2.73527
05:14:22|2.7324
05:14:23|2.7324
05:14:24|2.7324
05:14:25|2.7338
05:14:26|2.73438
05:14:27|2.73448
05:14:28|2.734
05:14:29|2.73418
05:14:30|2.73418
05:14:31|2.73418
05:14:32|2.73418
05:14:33|2.73418
05:14:34|2.73414
05:14:35|2.73414
05:14:36|2.73414
05:14:37|2.73386
05:14:38|2.73386
05:14:39|2.73386
05:14:40|2.73386
05:14:41|2.73338
05:14:42|2.73338
05:14:43|2.73338
05:14:44|2.73338
05:14:45|2.73338
05:14:46|2.73318
05:14:47|2.73318
05:14:48|2.73341
05:14:49|2.73361
05:14:50|2.73361
05:14:51|2.73361
05:14:52|2.73361
05:14:53|2.73361
05:14:54|2.73361
05:14:55|2.73361
05:14:57|2.73361
05:14:58|2.73361
05:14:59|2.733
05:15:00|2.733
05:15:01|2.733
05:15:02|2.7332
05:15:03|2.73319
05:15:05|2.73281
05:15:05|2.73323
05:15:07|2.73357
05:15:08|2.73357
05:15:09|2.73357
05:15:10|2.73357
05:15:11|2.73357
05:15:11|2.7334
05:15:12|2.7334
05:15:13|2.7334
05:15:14|2.73265
05:15:15|2.73265
05:15:16|2.73265
05:15:17|2.7349
05:15:18|2.7349
05:15:19|2.7349
05:15:20|2.7349
05:15:21|2.7349
05:15:22|2.7349
05:15:24|2.7349
05:15:25|2.7349
05:15:26|2.7334
05:15:27|2.7334
05:15:27|2.7334
05:15:28|2.73347
05:15:30|2.73347
05:15:30|2.73347
05:15:31|2.73347
05:15:32|2.7346
05:15:34|2.7346
05:15:35|2.73501
05:15:35|2.73501
05:15:37|2.73501
05:15:37|2.73501
05:15:38|2.73501
05:15:39|2.73484
05:15:41|2.73484
05:15:42|2.7349
05:15:43|2.73428
05:15:44|2.73428
05:15:44|2.73428
05:15:46|2.73428
05:15:46|2.73428
05:15:48|2.7346
05:15:50|2.7346
05:15:50|2.73425
05:15:51|2.73466
05:15:52|2.73466
05:15:53|2.73466
05:15:54|2.73466
05:15:55|2.73466
05:15:57|2.73466
05:15:59|2.73466
05:15:59|2.73466
05:16:00|2.73466
05:16:02|2.73519
05:16:03|2.73519
05:16:04|2.7364
05:16:04|2.7364
05:16:05|2.73552
05:16:07|2.73552
05:16:08|2.73552
05:16:08|2.73552
05:16:09|2.73552
05:16:10|2.73552
05:16:12|2.73552
05:16:13|2.7362
05:16:15|2.7362
05:16:16|2.7362
05:16:17|2.7364
05:16:17|2.7364
05:16:19|2.73622
05:16:20|2.73659
05:16:21|2.73658
05:16:22|2.73658
05:16:23|2.7364
05:16:23|2.7364
05:16:25|2.7364
05:16:26|2.737
05:16:27|2.73861
05:16:28|2.73801
05:16:29|2.73881
05:16:30|2.739
05:16:31|2.7392
05:16:33|2.7392
05:16:33|2.73932
05:16:34|2.7388
05:16:35|2.73943
05:16:36|2.73943
05:16:37|2.73943
05:16:38|2.73943
05:16:40|2.73943
05:16:40|2.73931
05:16:42|2.73931
05:16:43|2.738
05:16:43|2.7388
05:16:45|2.73879
05:16:46|2.73879
05:16:47|2.73841
05:16:47|2.73841
05:16:49|2.73841
05:16:49|2.74114
05:16:50|2.74114
05:16:51|2.74114
05:16:53|2.74114
05:16:54|2.74114
05:16:54|2.74114
05:16:55|2.74114
05:16:57|2.74121
05:16:57|2.74121
05:16:59|2.74101
05:17:00|2.74101
05:17:00|2.74101
05:17:02|2.74109
05:17:02|2.74158
05:17:03|2.74158
05:17:06|2.74104
05:17:06|2.74104
05:17:08|2.74148
05:17:08|2.74041
05:17:09|2.74041
05:17:10|2.73963
05:17:12|2.73997
05:17:12|2.73997
05:17:13|2.73997
05:17:14|2.7408
05:17:16|2.7408
05:17:16|2.7408
05:17:18|2.7408
05:17:19|2.7408
05:17:19|2.74042
05:17:21|2.74042
05:17:22|2.74042
05:17:23|2.74042
05:17:24|2.74042
05:17:25|2.74042
05:17:26|2.74118
05:17:27|2.74118
05:17:27|2.74118
05:17:29|2.74098
05:17:30|2.74098
05:17:30|2.74092
05:17:32|2.74092
05:17:32|2.73997
05:17:34|2.73997
05:17:34|2.73997
05:17:35|2.73997
05:17:36|2.73997
05:17:37|2.74348
05:17:38|2.74531
05:17:39|2.74486
05:17:41|2.74482
05:17:42|2.74482
05:17:43|2.74482
05:17:43|2.74453
05:17:45|2.74453
05:17:45|2.74453
05:17:46|2.74453
05:17:48|2.74453
05:17:49|2.74454
05:17:50|2.74431
05:17:51|2.74431
05:17:52|2.74375
05:17:53|2.74348
05:17:53|2.7436
05:17:55|2.7436
05:17:56|2.7444
05:17:56|2.74403
05:17:58|2.74403
05:17:59|2.74403
05:18:00|2.74403
05:18:01|2.74403
05:18:02|2.74403
05:18:03|2.74403
05:18:05|2.74438
05:18:06|2.74438
05:18:06|2.74438
05:18:08|2.74438
05:18:09|2.74438
05:18:11|2.7441
05:18:12|2.7441
05:18:13|2.7441
05:18:13|2.74335
05:18:15|2.74335
05:18:16|2.74368
05:18:17|2.74354
05:18:18|2.74354
05:18:19|2.74421
05:18:21|2.74421
05:18:21|2.74381
05:18:22|2.74381
05:18:23|2.74381
05:18:25|2.74381
05:18:25|2.74381
05:18:26|2.74401
05:18:27|2.744
05:18:28|2.7444
05:18:29|2.744
05:18:31|2.744
05:18:32|2.744
05:18:32|2.744
05:18:33|2.7446
05:18:35|2.7446
05:18:35|2.74361
05:18:36|2.74379
05:18:37|2.74379
05:18:39|2.7434
05:18:40|2.744
05:18:41|2.744
05:18:42|2.7436
05:18:42|2.7436
05:18:44|2.744
05:18:45|2.74341
05:18:46|2.74358
05:18:47|2.74358
05:18:48|2.74358
05:18:49|2.7438
05:18:50|2.7438
05:18:51|2.74365
05:18:52|2.74365
05:18:53|2.74365
05:18:54|2.744
05:18:55|2.74302
05:18:56|2.74302
05:18:57|2.74302
05:18:58|2.74297
05:19:00|2.74319
05:19:01|2.74319
05:19:01|2.74319
05:19:02|2.74319
05:19:04|2.74319
05:19:05|2.74319
05:19:06|2.74319
05:19:07|2.7436
05:19:08|2.7436
05:19:09|2.7436
05:19:10|2.7436
05:19:10|2.7436
05:19:11|2.74359
05:19:12|2.74359
05:19:14|2.74359
05:19:14|2.74359
05:19:16|2.74379
05:19:17|2.74439
05:19:17|2.74439
05:19:19|2.74517
05:19:20|2.74517
05:19:21|2.74489
05:19:22|2.74489
05:19:23|2.7457
05:19:24|2.7457
05:19:25|2.74516
05:19:26|2.74516
05:19:27|2.74516
05:19:28|2.74488
05:19:29|2.74488
05:19:30|2.74518
05:19:32|2.74518
05:19:32|2.74518
05:19:33|2.74518
05:19:34|2.74519
05:19:36|2.74519
05:19:36|2.74618
05:19:37|2.74588
05:19:38|2.7452
05:19:40|2.74569
05:19:40|2.74638
05:19:41|2.74638
05:19:42|2.74638
05:19:44|2.74638
05:19:44|2.74682
05:19:45|2.74682
05:19:46|2.74672
05:19:47|2.74672
05:19:48|2.74672
05:19:49|2.74672
05:19:51|2.74564
05:19:51|2.74564
05:19:52|2.74564
05:19:54|2.7452
05:19:54|2.74559
05:19:56|2.74559
05:19:56|2.74559
05:19:57|2.74578
05:19:58|2.74578
05:20:01|2.7458
05:20:01|2.7458
05:20:03|2.74698
05:20:04|2.7464
05:20:04|2.74679
05:20:05|2.74679
05:20:07|2.74679
05:20:07|2.74679
05:20:09|2.74679
05:20:10|2.74679
05:20:10|2.74581
05:20:11|2.74573
05:20:12|2.7458
05:20:13|2.7458
05:20:15|2.74581
05:20:16|2.74581
05:20:16|2.74564
05:20:18|2.74516
05:20:18|2.74518
05:20:19|2.74516
05:20:20|2.74516
05:20:21|2.74516
05:20:22|2.74516
05:20:23|2.74367
05:20:24|2.74367
05:20:25|2.74367
05:20:27|2.74367
05:20:27|2.74367
05:20:29|2.74367
05:20:30|2.74405
05:20:31|2.744
05:20:32|2.7432
05:20:32|2.74374
05:20:34|2.74374
05:20:35|2.74342
05:20:36|2.74342
05:20:37|2.74342
05:20:38|2.74439
05:20:39|2.7438
05:20:41|2.7438
05:20:41|2.7448
05:20:42|2.7448
05:20:44|2.7448
05:20:45|2.74521
05:20:46|2.74521
05:20:47|2.74521
05:20:48|2.74521
05:20:49|2.74452
05:20:50|2.74482
05:20:51|2.74482
05:20:51|2.74453
05:20:52|2.74367
05:20:54|2.74367
05:20:54|2.74372
05:20:56|2.74372
05:20:57|2.74372
05:20:58|2.74372
05:20:58|2.74399
05:20:59|2.74399
05:21:02|2.74459
05:21:02|2.74459
05:21:03|2.74459
05:21:05|2.74429
05:21:07|2.74429
05:21:07|2.74518
05:21:08|2.74518
05:21:10|2.7444
05:21:11|2.74458
05:21:11|2.74458
05:21:13|2.74458
05:21:14|2.74586
05:21:15|2.74586
05:21:16|2.74586
05:21:17|2.74586
05:21:18|2.74586
05:21:19|2.74586
05:21:20|2.74471
05:21:21|2.74471
05:21:22|2.74471
05:21:23|2.74443
05:21:23|2.74443
05:21:24|2.74443
05:21:26|2.74443
05:21:28|2.74443
05:21:28|2.74471
05:21:30|2.74466
05:21:30|2.74466
05:21:32|2.74483
05:21:32|2.74483
05:21:33|2.74482
05:21:35|2.74482
05:21:36|2.7448
05:21:36|2.7448
05:21:37|2.74541
05:21:38|2.74541
05:21:39|2.74541
05:21:40|2.74511
05:21:41|2.74511
05:21:42|2.74511
05:21:43|2.74511
05:21:44|2.7463
05:21:46|2.7463
05:21:47|2.7463
05:21:47|2.7463
05:21:49|2.7463
05:21:50|2.7463
05:21:51|2.7463
05:21:51|2.7463
05:21:52|2.74566
05:21:53|2.74566
05:21:55|2.74709
05:21:56|2.74709
05:21:57|2.7475
05:21:57|2.7476
05:21:59|2.7476
05:21:59|2.7478
05:22:00|2.74779
05:22:02|2.74805
05:22:03|2.74805
05:22:04|2.74805
05:22:06|2.74805
05:22:07|2.74805
05:22:08|2.74805
05:22:09|2.74798
05:22:10|2.74805
05:22:11|2.74805
05:22:13|2.74805
05:22:13|2.7484
05:22:14|2.7484
05:22:15|2.7484
05:22:17|2.74808
05:22:18|2.7481
05:22:18|2.7481
05:22:19|2.7481
05:22:20|2.74918
05:22:22|2.74918
05:22:22|2.74918
05:22:24|2.75
05:22:24|2.75
05:22:25|2.74976
05:22:26|2.74999
05:22:28|2.74999
05:22:29|2.75074
05:22:29|2.75105
05:22:30|2.7512
05:22:32|2.75105
05:22:33|2.75105
05:22:34|2.75164
05:22:35|2.75164
05:22:35|2.75063
05:22:36|2.75158
05:22:38|2.75158
05:22:39|2.75158
05:22:40|2.75158
05:22:41|2.75158
05:22:42|2.75194
05:22:43|2.75278
05:22:44|2.75215
05:22:46|2.75284
05:22:47|2.75284
05:22:47|2.75284
05:22:48|2.75218
05:22:49|2.75218
05:22:50|2.752
05:22:51|2.75255
05:22:52|2.75255
05:22:53|2.75255
05:22:54|2.75255
05:22:56|2.7523
05:22:57|2.7523
05:22:58|2.7523
05:22:59|2.75224
05:23:00|2.75219
05:23:01|2.75219
05:23:02|2.75219
05:23:04|2.75221
05:23:05|2.75221
05:23:05|2.75219
05:23:07|2.7529
05:23:08|2.75314
05:23:09|2.75314
05:23:10|2.75333
05:23:11|2.75333
05:23:13|2.75333
05:23:14|2.75333
05:23:15|2.75333
05:23:16|2.75333
05:23:16|2.75333
05:23:18|2.75333
05:23:19|2.75333
05:23:19|2.75333
05:23:21|2.75333
05:23:21|2.75333
05:23:22|2.75333
05:23:24|2.75333
05:23:25|2.75333
05:23:26|2.75333
05:23:26|2.75332
05:23:28|2.75333
05:23:29|2.75333
05:23:30|2.75333
05:23:31|2.75333
05:23:32|2.75333
05:23:33|2.75333
05:23:34|2.75333
05:23:35|2.75333
05:23:36|2.75333
05:23:38|2.75411
05:23:39|2.7547
05:23:39|2.75461
05:23:41|2.75461
05:23:42|2.75461
05:23:42|2.7542
05:23:44|2.7546
05:23:45|2.75461
05:23:45|2.75461
05:23:47|2.75461
05:23:47|2.7544
05:23:49|2.7544
05:23:49|2.7546
05:23:50|2.7546
05:23:51|2.75461
05:23:52|2.75499
05:23:53|2.75499
05:23:54|2.75499
05:23:56|2.75499
05:23:57|2.755
05:23:57|2.755
05:23:59|2.755
05:24:00|2.7554
05:24:00|2.7554
05:24:02|2.7554
05:24:02|2.7554
05:24:04|2.75521
05:24:04|2.75552
05:24:06|2.75552
05:24:07|2.75552
05:24:08|2.75552
05:24:09|2.75532
05:24:10|2.75538
05:24:11|2.75518
05:24:13|2.75518
05:24:14|2.7558
05:24:14|2.7552
05:24:16|2.7552
05:24:17|2.75549
05:24:17|2.75572
05:24:18|2.75572
05:24:20|2.75628
05:24:20|2.75665
05:24:22|2.75663
05:24:22|2.75663
05:24:24|2.75663
05:24:24|2.75663
05:24:26|2.756
05:24:26|2.756
05:24:27|2.75639
05:24:29|2.75639
05:24:30|2.7557
05:24:31|2.7562
05:24:32|2.7562
05:24:33|2.7562
05:24:34|2.75644
05:24:35|2.75663
05:24:36|2.75639
05:24:37|2.75639
05:24:38|2.75639
05:24:39|2.75639
05:24:40|2.75639
05:24:41|2.75639
05:24:42|2.75639
05:24:43|2.75601
05:24:44|2.75601
05:24:45|2.75601
05:24:46|2.75663
05:24:47|2.75663
05:24:48|2.75537
05:24:49|2.75537
05:24:50|2.75537
05:24:51|2.75537
05:24:52|2.75534
05:24:53|2.75581
05:24:54|2.7554
05:24:55|2.7554
05:24:56|2.7554
05:24:57|2.7554
05:24:58|2.7554
05:24:59|2.75541
05:25:00|2.75402
05:25:01|2.75402
05:25:02|2.75374
05:25:03|2.75374
05:25:04|2.75484
05:25:05|2.75414
05:25:06|2.7544
05:25:08|2.75439
05:25:08|2.75439
05:25:09|2.75332
05:25:10|2.75332
05:25:12|2.75255
05:25:13|2.75245
05:25:14|2.75078
05:25:15|2.75039
05:25:16|2.75039
05:25:17|2.75039
05:25:18|2.75039
05:25:19|2.75032
05:25:20|2.75032
05:25:21|2.75057
05:25:22|2.75059
05:25:23|2.75059
05:25:24|2.75059
05:25:25|2.7506
05:25:26|2.7506
05:25:27|2.74996
05:25:28|2.74939
05:25:29|2.74781
05:25:30|2.748
05:25:31|2.748
05:25:32|2.748
05:25:33|2.748
05:25:34|2.748
05:25:35|2.74841
05:25:36|2.75037
05:25:37|2.75037
05:25:38|2.75048
05:25:39|2.75078
05:25:40|2.75078
05:25:41|2.75078
05:25:43|2.75078
05:25:43|2.75078
05:25:45|2.75078
05:25:45|2.75078
05:25:47|2.75078
05:25:48|2.75078
05:25:48|2.75078
05:25:49|2.75078
05:25:50|2.74999
05:25:51|2.74974
05:25:52|2.74974
05:25:53|2.74952
05:25:54|2.74952
05:25:56|2.74952
05:25:56|2.74952
05:25:58|2.74952
05:25:59|2.74952
05:25:59|2.74952
05:26:01|2.74952
05:26:01|2.74952
05:26:03|2.74848
05:26:03|2.74831
05:26:04|2.74831
05:26:06|2.74831
05:26:07|2.74831
05:26:08|2.74879
05:26:09|2.74899
05:26:10|2.74899
05:26:11|2.74899
05:26:12|2.74899
05:26:13|2.74899
05:26:14|2.74879
05:26:15|2.74879
05:26:16|2.74879
05:26:17|2.74937
05:26:18|2.74937
05:26:19|2.74937
05:26:20|2.7498
05:26:21|2.7498
05:26:22|2.7498
05:26:23|2.7498
05:26:24|2.7498
05:26:26|2.7498
05:26:26|2.7498
05:26:28|2.7498
05:26:29|2.7498
05:26:29|2.7498
05:26:31|2.75061
05:26:32|2.75061
05:26:33|2.75061
05:26:34|2.75061
05:26:35|2.75041
05:26:36|2.75128
05:26:37|2.75128
05:26:38|2.75128
05:26:39|2.75264
05:26:40|2.75264
05:26:41|2.75264
05:26:42|2.75264
05:26:43|2.75264
05:26:44|2.7514
05:26:45|2.7514
05:26:46|2.7514
05:26:47|2.75196
05:26:48|2.75179
05:26:49|2.75179
05:26:50|2.75179
05:26:51|2.75179
05:26:52|2.75179
05:26:54|2.75179
05:26:54|2.75248
05:26:55|2.75248
05:26:56|2.75186
05:26:57|2.75186
05:26:58|2.75186
05:27:00|2.75186
05:27:00|2.75186
05:27:02|2.75186
05:27:02|2.75186
05:27:04|2.75186
05:27:04|2.75186
05:27:05|2.75223
05:27:07|2.75223
05:27:09|2.75223
05:27:09|2.75223
05:27:11|2.75223
05:27:12|2.7529
05:27:13|2.75255
05:27:15|2.75377
05:27:15|2.75319
05:27:17|2.75319
05:27:18|2.75301
05:27:19|2.75301
05:27:19|2.75312
05:27:21|2.75325
05:27:21|2.75325
05:27:23|2.75325
05:27:24|2.75325
05:27:25|2.75325
05:27:26|2.75325
05:27:27|2.75325
05:27:27|2.75325
05:27:29|2.7528
05:27:30|2.7526
05:27:31|2.7526
05:27:32|2.7526
05:27:33|2.7526
05:27:34|2.7526
05:27:35|2.7526
05:27:36|2.7526
05:27:37|2.75248
05:27:38|2.75247
05:27:39|2.75247
05:27:40|2.75247
05:27:41|2.75161
05:27:42|2.75161
05:27:43|2.75187
05:27:44|2.75187
05:27:45|2.75187
05:27:46|2.75177
05:27:47|2.7512
05:27:48|2.7512
05:27:49|2.7512
05:27:50|2.7512
05:27:52|2.75155
05:27:52|2.75198
05:27:53|2.75198
05:27:54|2.75198
05:27:55|2.75164
05:27:57|2.75164
05:27:57|2.75164
05:27:58|2.75164
05:27:59|2.75164
05:28:00|2.75164
05:28:01|2.75164
05:28:02|2.75164
05:28:03|2.75164
05:28:04|2.75164
05:28:05|2.75165
05:28:06|2.75165
05:28:08|2.75165
05:28:10|2.75101
05:28:11|2.75104
05:28:11|2.75104
05:28:13|2.75104
05:28:14|2.75104
05:28:16|2.75104
05:28:17|2.75104
05:28:18|2.75061
05:28:18|2.75061
05:28:19|2.7498
05:28:20|2.74949
05:28:22|2.74949
05:28:23|2.74949
05:28:24|2.74909
05:28:24|2.74909
05:28:25|2.74909
05:28:26|2.74909
05:28:27|2.74909
05:28:28|2.74909
05:28:30|2.74909
05:28:30|2.74909
05:28:31|2.74909
05:28:32|2.74909
05:28:34|2.74729
05:28:35|2.74699
05:28:36|2.7474
05:28:37|2.7478
05:28:38|2.7487
05:28:38|2.7487
05:28:39|2.7487
05:28:41|2.7487
05:28:42|2.74886
05:28:43|2.74886
05:28:43|2.74886
05:28:45|2.74886
05:28:46|2.74886
05:28:47|2.74886
05:28:47|2.74888
05:28:49|2.74888
05:28:50|2.74888
05:28:51|2.74888
05:28:52|2.74888
05:28:53|2.74888
05:28:54|2.74888
05:28:54|2.74888
05:28:56|2.74888
05:28:57|2.74888
05:28:58|2.7478
05:28:59|2.74772
05:29:00|2.74772
05:29:01|2.74772
05:29:02|2.74772
05:29:03|2.74839
05:29:04|2.74839
05:29:05|2.74839
05:29:06|2.74839
05:29:07|2.74839
05:29:08|2.74839
05:29:10|2.74839
05:29:10|2.74839
05:29:12|2.74842
05:29:13|2.74842
05:29:14|2.74865
05:29:14|2.74876
05:29:15|2.74876
05:29:17|2.74876
05:29:18|2.74876
05:29:19|2.74876
05:29:20|2.74951
05:29:22|2.74951
05:29:23|2.74951
05:29:23|2.74951
05:29:24|2.74951
05:29:26|2.74951
05:29:26|2.74951
05:29:28|2.74951
05:29:30|2.74951
05:29:31|2.74951
05:29:32|2.74951
05:29:33|2.7503
05:29:34|2.7503
05:29:34|2.7503
05:29:36|2.7503
05:29:36|2.7503
05:29:38|2.7503
05:29:39|2.7503
05:29:39|2.7503
05:29:41|2.7503
05:29:42|2.75001
05:29:43|2.75001
05:29:44|2.75001
05:29:45|2.75001
05:29:46|2.75001
05:29:47|2.75001
05:29:48|2.75001
05:29:49|2.75001
05:29:50|2.75033
05:29:51|2.75033
05:29:52|2.75033
05:29:53|2.75033
05:29:54|2.75099
05:29:55|2.75099
05:29:56|2.75099
05:29:56|2.75099
05:29:57|2.75099
05:29:59|2.75099
05:29:59|2.75099
05:30:01|2.75099
05:30:02|2.75099
05:30:02|2.75099
05:30:04|2.75099
05:30:04|2.75043
05:30:06|2.75043
05:30:06|2.75043
05:30:08|2.75043
05:30:09|2.75043
05:30:11|2.75043
05:30:12|2.75043
05:30:13|2.75155
05:30:14|2.75155
05:30:15|2.75155
05:30:17|2.75175
05:30:18|2.752
05:30:18|2.752
05:30:19|2.752
05:30:21|2.75363
05:30:22|2.75363
05:30:23|2.75363
05:30:24|2.75496
05:30:25|2.75383
05:30:26|2.75383
05:30:27|2.75385
05:30:28|2.75385
05:30:29|2.75385
05:30:30|2.75396
05:30:31|2.7544
05:30:33|2.7544
05:30:33|2.7544
05:30:34|2.75614
05:30:36|2.75614
05:30:36|2.75639
05:30:38|2.7556
05:30:39|2.75559
05:30:40|2.756
05:30:41|2.756
05:30:42|2.75535
05:30:43|2.75535
05:30:44|2.75535
05:30:45|2.75554
05:30:46|2.75553
05:30:47|2.75553
05:30:48|2.75518
05:30:49|2.75555
05:30:50|2.75523
05:30:51|2.75505
05:30:52|2.75425
05:30:53|2.75425
05:30:54|2.75425
05:30:55|2.75425
05:30:56|2.75425
05:30:57|2.75447
05:30:58|2.75447
05:30:59|2.75447
05:31:00|2.75447
05:31:01|2.75497
05:31:02|2.75497
05:31:03|2.75559
05:31:04|2.7544
05:31:05|2.7544
05:31:06|2.7544
05:31:07|2.75447
05:31:08|2.75495
05:31:09|2.7554
05:31:10|2.7554
05:31:12|2.75579
05:31:12|2.75555
05:31:15|2.75555
05:31:16|2.75555
05:31:16|2.75567
05:31:18|2.75567
05:31:19|2.75567
05:31:20|2.75714
05:31:20|2.75714
05:31:22|2.75714
05:31:23|2.75714
05:31:23|2.75651
05:31:25|2.75651
05:31:26|2.75651
05:31:27|2.75861
05:31:27|2.75861
05:31:29|2.7588
05:31:30|2.7591
05:31:31|2.7591
05:31:32|2.75868
05:31:33|2.75899
05:31:34|2.75898
05:31:35|2.75898
05:31:36|2.75898
05:31:36|2.75741
05:31:37|2.7569
05:31:39|2.7568
05:31:40|2.75675
05:31:41|2.75678
05:31:42|2.75678
05:31:42|2.7568
05:31:43|2.7568
05:31:45|2.7568
05:31:45|2.75709
05:31:47|2.75739
05:31:48|2.75699
05:31:48|2.75735
05:31:50|2.75735
05:31:51|2.75735
05:31:52|2.75739
05:31:53|2.7574
05:31:54|2.7574
05:31:55|2.7574
05:31:56|2.7574
05:31:57|2.7574
05:31:58|2.758
05:31:59|2.758
05:32:01|2.7584
05:32:01|2.7584
05:32:02|2.7584
05:32:03|2.7574
05:32:05|2.75894
05:32:06|2.75854
05:32:06|2.75854
05:32:07|2.75854
05:32:08|2.75854
05:32:09|2.75854
05:32:11|2.75854
05:32:12|2.75861
05:32:13|2.75861
05:32:14|2.75865
05:32:15|2.75865
05:32:16|2.7591
05:32:17|2.75882
05:32:18|2.7591
05:32:19|2.7591
05:32:20|2.75955
05:32:21|2.75942
05:32:22|2.75943
05:32:23|2.75941
05:32:24|2.75941
05:32:25|2.75941
05:32:26|2.75941
05:32:27|2.75941
05:32:28|2.75941
05:32:29|2.7598
05:32:30|2.7598
05:32:31|2.75963
05:32:33|2.75963
05:32:33|2.75963
05:32:34|2.75963
05:32:35|2.75963
05:32:36|2.75963
05:32:38|2.75963
05:32:39|2.76
05:32:39|2.76005
05:32:40|2.76005
05:32:42|2.76005
05:32:42|2.76082
05:32:44|2.76171
05:32:45|2.76171
05:32:46|2.76179
05:32:46|2.76179
05:32:48|2.76179
05:32:49|2.76179
05:32:50|2.76143
05:32:51|2.75942
05:32:52|2.75942
05:32:53|2.75917
05:32:54|2.75917
05:32:55|2.76062
05:32:56|2.76062
05:32:57|2.76062
05:32:58|2.76132
05:32:59|2.7616
05:33:00|2.76177
05:33:01|2.76156
05:33:02|2.7618
05:33:03|2.7618
05:33:04|2.76243
05:33:05|2.76306
05:33:06|2.76295
05:33:07|2.76295
05:33:08|2.76295
05:33:09|2.76267
05:33:10|2.76267
05:33:11|2.76267
05:33:12|2.76267
05:33:14|2.76267
05:33:14|2.76296
05:33:15|2.76329
05:33:17|2.76453
05:33:17|2.76465
05:33:19|2.765
05:33:20|2.76582
05:33:21|2.766
05:33:22|2.76594
05:33:23|2.76536
05:33:24|2.76536
05:33:25|2.76536
05:33:26|2.76557
05:33:28|2.76537
05:33:28|2.76502
05:33:29|2.76443
05:33:30|2.76498
05:33:32|2.76681
05:33:33|2.76719
05:33:34|2.76719
05:33:34|2.76719
05:33:35|2.76788
05:33:37|2.76757
05:33:38|2.76757
05:33:39|2.76757
05:33:40|2.76766
05:33:41|2.76766
05:33:42|2.76766
05:33:43|2.76759
05:33:44|2.7676
05:33:45|2.7676
05:33:46|2.7676
05:33:47|2.7676
05:33:49|2.76759
05:33:49|2.76759
05:33:50|2.76793
05:33:52|2.76779
05:33:53|2.76779
05:33:53|2.76769
05:33:55|2.768
05:33:56|2.76897
05:33:57|2.76923
05:33:58|2.76999
05:33:59|2.77111
05:34:00|2.77196
05:34:01|2.77196
05:34:02|2.77203
05:34:03|2.77203
05:34:05|2.77286
05:34:05|2.77341
05:34:06|2.77539
05:34:07|2.7752
05:34:08|2.77558
05:34:09|2.77559
05:34:10|2.77361
05:34:12|2.77442
05:34:12|2.77442
05:34:14|2.77372
05:34:14|2.77409
05:34:17|2.77435
05:34:18|2.77402
05:34:18|2.77385
05:34:20|2.77385
05:34:21|2.77385
05:34:22|2.77385
05:34:23|2.77385
05:34:24|2.77382
05:34:25|2.77224
05:34:25|2.7736
05:34:27|2.7736
05:34:28|2.77221
05:34:29|2.77221
05:34:30|2.77221
05:34:31|2.77221
05:34:32|2.7734
05:34:33|2.7734
05:34:34|2.77359
05:34:35|2.77359
05:34:36|2.78123
05:34:38|2.78109
05:34:38|2.7808
05:34:40|2.77979
05:34:41|2.77979
05:34:42|2.77919
05:34:42|2.77899
05:34:43|2.77899
05:34:44|2.77899
05:34:45|2.77781
05:34:47|2.77781
05:34:48|2.7788
05:34:48|2.7788
05:34:49|2.77919
05:34:50|2.77919
05:34:51|2.779
05:34:52|2.77841
05:34:53|2.77936
05:34:55|2.77936
05:34:56|2.77936
05:34:56|2.77701
05:34:57|2.77701
05:34:58|2.77784
05:35:00|2.77777
05:35:01|2.77801
05:35:01|2.77841
05:35:02|2.77856
05:35:04|2.77887
05:35:05|2.77884
05:35:06|2.78025
05:35:06|2.7815
05:35:07|2.78096
05:35:09|2.7815
05:35:09|2.77977
05:35:12|2.78137
05:35:13|2.78147
05:35:14|2.78147
05:35:15|2.78115
05:35:15|2.7814
05:35:17|2.78093
05:35:18|2.78088
05:35:19|2.78097
05:35:20|2.78097
05:35:21|2.78097
05:35:22|2.78049
05:35:23|2.78011
05:35:24|2.78011
05:35:25|2.78016
05:35:26|2.78012
05:35:27|2.78015
05:35:29|2.77982
05:35:29|2.7798
05:35:30|2.77931
05:35:31|2.7778
05:35:32|2.7782
05:35:33|2.77919
05:35:35|2.7796
05:35:36|2.7796
05:35:36|2.7794
05:35:37|2.7796
05:35:38|2.7794
05:35:40|2.77901
05:35:41|2.77811
05:35:41|2.77822
05:35:43|2.77822
05:35:43|2.77822
05:35:44|2.77677
05:35:46|2.77525
05:35:46|2.77419
05:35:48|2.77419
05:35:48|2.7752
05:35:50|2.77633
05:35:51|2.77633
05:35:52|2.77392
05:35:53|2.77225
05:35:53|2.77277
05:35:55|2.77277
05:35:55|2.77277
05:35:56|2.77255
05:35:58|2.77283
05:35:58|2.77283
05:36:00|2.77437
05:36:01|2.77437
05:36:02|2.77333
05:36:03|2.77396
05:36:04|2.77397
05:36:04|2.77397
05:36:06|2.77397
05:36:06|2.77221
05:36:07|2.77221
05:36:09|2.7728
05:36:10|2.77321
05:36:11|2.77511
05:36:12|2.77511
05:36:13|2.7736
05:36:15|2.7736
05:36:15|2.77339
05:36:17|2.77421
05:36:19|2.77421
05:36:20|2.77421
05:36:21|2.77421
05:36:22|2.77421
05:36:24|2.7744
05:36:24|2.7744
05:36:26|2.7744
05:36:26|2.7744
05:36:28|2.77602
05:36:29|2.77602
05:36:29|2.77727
05:36:31|2.77751
05:36:31|2.77751
05:36:33|2.77759
05:36:34|2.77751
05:36:35|2.77751
05:36:36|2.77751
05:36:37|2.77791
05:36:38|2.77791
05:36:39|2.77867
05:36:40|2.77881
05:36:40|2.77882
05:36:43|2.78056
05:36:43|2.7794
05:36:44|2.7794
05:36:45|2.77905
05:36:46|2.77905
05:36:47|2.77905
05:36:48|2.77882
05:36:49|2.77882
05:36:50|2.7782
05:36:52|2.778
05:36:53|2.778
05:36:54|2.77751
05:36:55|2.77751
05:36:56|2.77751
05:36:57|2.77751
05:36:58|2.77679
05:36:59|2.77879
05:37:00|2.77881
05:37:01|2.77881
05:37:02|2.77881
05:37:04|2.77881
05:37:04|2.7789
05:37:05|2.7789
05:37:06|2.77849
05:37:08|2.778
05:37:09|2.77752
05:37:09|2.77681
05:37:10|2.77681
05:37:11|2.7761
05:37:12|2.77579
05:37:14|2.77579
05:37:15|2.77579
05:37:16|2.77473
05:37:18|2.77473
05:37:19|2.77495
05:37:21|2.7738
05:37:22|2.7738
05:37:23|2.77177
05:37:24|2.77177
05:37:25|2.7718
05:37:26|2.7718
05:37:27|2.77
05:37:28|2.77
05:37:29|2.77
05:37:30|2.77008
05:37:31|2.77
05:37:32|2.77
05:37:33|2.77
05:37:34|2.76946
05:37:35|2.76946
05:37:37|2.76919
05:37:37|2.76905
05:37:38|2.76977
05:37:40|2.76977
05:37:40|2.76977
05:37:41|2.7688
05:37:42|2.7688
05:37:44|2.77
05:37:45|2.77011
05:37:46|2.77011
05:37:47|2.77011
05:37:49|2.77011
05:37:50|2.77026
05:37:50|2.77008
05:37:52|2.77008
05:37:53|2.77008
05:37:54|2.7695
05:37:55|2.7695
05:37:56|2.7695
05:37:57|2.76946
05:37:58|2.76946
05:37:59|2.76946
05:38:00|2.76946
05:38:01|2.77044
05:38:02|2.7717
05:38:03|2.7717
05:38:05|2.7717
05:38:05|2.7717
05:38:06|2.7717
05:38:07|2.7718
05:38:08|2.7718
05:38:09|2.7718
05:38:10|2.7718
05:38:12|2.7706
05:38:12|2.7706
05:38:13|2.7706
05:38:14|2.7706
05:38:15|2.7706
05:38:17|2.7688
05:38:17|2.7688
05:38:19|2.76989
05:38:20|2.76989
05:38:22|2.76989
05:38:23|2.76989
05:38:24|2.76989
05:38:24|2.76989
05:38:26|2.76989
05:38:27|2.76989
05:38:28|2.76992
05:38:28|2.77098
05:38:30|2.7712
05:38:31|2.77101
05:38:32|2.77101
05:38:32|2.7704
05:38:34|2.77019
05:38:35|2.77019
05:38:37|2.77001
05:38:37|2.77001
05:38:38|2.77119
05:38:40|2.77117
05:38:40|2.77117
05:38:42|2.77117
05:38:43|2.77041
05:38:44|2.77041
05:38:44|2.7706
05:38:46|2.7706
05:38:46|2.7706
05:38:47|2.7704
05:38:49|2.7704
05:38:50|2.7695
05:38:51|2.76909
05:38:52|2.76909
05:38:53|2.76909
05:38:54|2.76909
05:38:55|2.7698
05:38:56|2.7698
05:38:57|2.7698
05:38:58|2.7698
05:38:59|2.7698
05:39:00|2.7698
05:39:01|2.77162
05:39:03|2.77162
05:39:04|2.77162
05:39:05|2.77162
05:39:06|2.77199
05:39:07|2.77
05:39:08|2.77
05:39:09|2.76855
05:39:10|2.76855
05:39:11|2.76855
05:39:12|2.769
05:39:13|2.769
05:39:14|2.769
05:39:15|2.76715
05:39:16|2.76715
05:39:17|2.76715
05:39:18|2.76715
05:39:20|2.76715
05:39:21|2.76699
05:39:22|2.76774
05:39:23|2.76774
05:39:24|2.76841
05:39:26|2.769
05:39:26|2.769
05:39:27|2.7694
05:39:29|2.7694
05:39:30|2.76854
05:39:31|2.76854
05:39:32|2.76854
05:39:33|2.76854
05:39:34|2.76854
05:39:35|2.76854
05:39:36|2.76854
05:39:37|2.76854
05:39:38|2.76854
05:39:39|2.76854
05:39:40|2.76854
05:39:41|2.76905
05:39:42|2.76905
05:39:43|2.76905
05:39:44|2.76854
05:39:45|2.76854
05:39:46|2.76854
05:39:47|2.76854
05:39:48|2.76854
05:39:49|2.768
05:39:50|2.768
05:39:51|2.768
05:39:52|2.768
05:39:53|2.768
05:39:54|2.76906
05:39:55|2.76906
05:39:56|2.76906
05:39:57|2.76906
05:39:59|2.76906
05:40:00|2.76906
05:40:01|2.76841
05:40:01|2.76841
05:40:02|2.76841
05:40:03|2.76841
05:40:05|2.76837
05:40:05|2.76837
05:40:07|2.76837
05:40:07|2.76837
05:40:08|2.76837
05:40:09|2.76837
05:40:11|2.76837
05:40:11|2.7672
05:40:12|2.7672
05:40:13|2.7672
05:40:14|2.76749
05:40:15|2.76749
05:40:16|2.76749
05:40:17|2.76735
05:40:18|2.76735
05:40:20|2.76732
05:40:22|2.76865
05:40:22|2.76865
05:40:23|2.76865
05:40:25|2.76732
05:40:26|2.76732
05:40:27|2.76732
05:40:28|2.76732
05:40:28|2.76732
05:40:30|2.76715
05:40:31|2.76715
05:40:31|2.76715
05:40:33|2.76715
05:40:34|2.76715
05:40:35|2.76785
05:40:36|2.76785
05:40:37|2.76785
05:40:38|2.76742
05:40:39|2.76724
05:40:40|2.76722
05:40:41|2.76678
05:40:42|2.7664
05:40:43|2.7664
05:40:44|2.76623
05:40:45|2.76593
05:40:46|2.7656
05:40:47|2.7656
05:40:48|2.7656
05:40:49|2.7656
05:40:50|2.7656
05:40:51|2.7656
05:40:52|2.7656
05:40:53|2.7656
05:40:55|2.7656
05:40:56|2.76558
05:40:56|2.76558
05:40:57|2.76558
05:40:58|2.76491
05:41:00|2.76491
05:41:00|2.76491
05:41:02|2.76552
05:41:03|2.7648
05:41:03|2.76441
05:41:05|2.76441
05:41:05|2.76441
05:41:07|2.7632
05:41:08|2.7632
05:41:09|2.76399
05:41:10|2.76426
05:41:11|2.76678
05:41:11|2.76779
05:41:12|2.76681
05:41:13|2.767
05:41:14|2.767
05:41:15|2.767
05:41:17|2.7656
05:41:17|2.7652
05:41:19|2.7652
05:41:19|2.7652
05:41:21|2.7652
05:41:22|2.7652
05:41:23|2.76521
05:41:24|2.7652
05:41:26|2.7652
05:41:27|2.7652
05:41:28|2.7652
05:41:29|2.76548
05:41:30|2.76548
05:41:31|2.76548
05:41:32|2.76548
05:41:33|2.76548
05:41:34|2.76572
05:41:35|2.76572
05:41:36|2.76572
05:41:37|2.76572
05:41:39|2.76572
05:41:39|2.76572
05:41:40|2.76601
05:41:41|2.76601
05:41:43|2.76601
05:41:44|2.76601
05:41:44|2.76672
05:41:45|2.7672
05:41:46|2.7672
05:41:48|2.7672
05:41:48|2.7672
05:41:50|2.7672
05:41:51|2.7672
05:41:51|2.7666
05:41:52|2.7666
05:41:54|2.7666
05:41:54|2.76687
05:41:56|2.76687
05:41:57|2.767
05:41:58|2.76707
05:41:59|2.76701
05:42:00|2.767
05:42:01|2.767
05:42:02|2.767
05:42:03|2.767
05:42:04|2.767
05:42:05|2.767
05:42:06|2.767
05:42:07|2.767
05:42:08|2.76823
05:42:09|2.76801
05:42:10|2.76747
05:42:11|2.76747
05:42:12|2.76747
05:42:13|2.7675
05:42:14|2.7675
05:42:15|2.76777
05:42:16|2.76777
05:42:17|2.76746
05:42:18|2.76777
05:42:19|2.76777
05:42:20|2.76777
05:42:21|2.76777
05:42:23|2.76776
05:42:23|2.76776
05:42:25|2.76777
05:42:26|2.76777
05:42:27|2.7692
05:42:28|2.7696
05:42:29|2.7696
05:42:30|2.76999
05:42:31|2.771
05:42:33|2.77208
05:42:34|2.77208
05:42:35|2.77208
05:42:36|2.7714
05:42:37|2.77139
05:42:38|2.77139
05:42:40|2.77139
05:42:40|2.77107
05:42:41|2.77019
05:42:43|2.77019
05:42:43|2.77019
05:42:45|2.77093
05:42:46|2.77093
05:42:46|2.77093
05:42:47|2.77024
05:42:49|2.77024
05:42:49|2.77024
05:42:51|2.76989
05:42:52|2.76989
05:42:53|2.76989
05:42:53|2.76989
05:42:55|2.76989
05:42:56|2.76989
05:42:57|2.76989
05:42:58|2.77021
05:42:59|2.76989
05:42:59|2.76989
05:43:01|2.76974
05:43:02|2.76974
05:43:03|2.76974
05:43:04|2.76974
05:43:05|2.76982
05:43:06|2.76982
05:43:07|2.76989
05:43:08|2.76989
05:43:09|2.76989
05:43:10|2.76989
05:43:11|2.76968
05:43:11|2.76968
05:43:13|2.76968
05:43:13|2.76975
05:43:15|2.76901
05:43:16|2.76976
05:43:16|2.76978
05:43:18|2.76941
05:43:19|2.76941
05:43:20|2.76977
05:43:21|2.76977
05:43:21|2.77013
05:43:23|2.77044
05:43:25|2.77027
05:43:25|2.77027
05:43:27|2.77027
05:43:28|2.77025
05:43:30|2.77
05:43:30|2.77
05:43:31|2.77
05:43:32|2.77001
05:43:34|2.77001
05:43:35|2.77001
05:43:36|2.77034
05:43:37|2.77044
05:43:38|2.77044
05:43:39|2.77044
05:43:39|2.771
05:43:41|2.771
05:43:42|2.771
05:43:42|2.771
05:43:44|2.771
05:43:45|2.771
05:43:46|2.771
05:43:46|2.771
05:43:48|2.771
05:43:49|2.77105
05:43:50|2.7714
05:43:50|2.7714
05:43:51|2.7714
05:43:52|2.7714
05:43:54|2.7714
05:43:55|2.7714
05:43:56|2.77073
05:43:57|2.77073
05:43:58|2.77073
05:43:59|2.77073
05:44:00|2.77073
05:44:01|2.77025
05:44:02|2.77025
05:44:03|2.77
05:44:04|2.77
05:44:05|2.76931
05:44:06|2.76931
05:44:07|2.76931
05:44:08|2.76931
05:44:09|2.7678
05:44:10|2.76781
05:44:11|2.7678
05:44:12|2.76839
05:44:13|2.76721
05:44:14|2.76721
05:44:15|2.76721
05:44:16|2.76721
05:44:17|2.76681
05:44:18|2.76702
05:44:19|2.76739
05:44:20|2.76739
05:44:21|2.76739
05:44:23|2.76721
05:44:24|2.76721
05:44:24|2.7674
05:44:26|2.7674
05:44:27|2.7674
05:44:28|2.7674
05:44:29|2.7674
05:44:30|2.7674
05:44:31|2.7674
05:44:32|2.7674
05:44:32|2.7674
05:44:33|2.7674
05:44:34|2.76777
05:44:36|2.76777
05:44:36|2.76761
05:44:38|2.76761
05:44:39|2.76761
05:44:40|2.7676
05:44:41|2.7676
05:44:42|2.7676
05:44:43|2.76759
05:44:44|2.76759
05:44:46|2.76744
05:44:47|2.7676
05:44:47|2.7676
05:44:48|2.7676
05:44:50|2.7676
05:44:51|2.7676
05:44:52|2.7676
05:44:52|2.7676
05:44:54|2.7676
05:44:54|2.7676
05:44:56|2.7676
05:44:56|2.7676
05:44:57|2.7676
05:44:59|2.7676
05:44:59|2.7676
05:45:01|2.7676
05:45:01|2.76734
05:45:03|2.7676
05:45:03|2.76787
05:45:04|2.76787
05:45:06|2.76787
05:45:07|2.768
05:45:07|2.768
05:45:09|2.768
05:45:09|2.768
05:45:10|2.76493
05:45:12|2.76599
05:45:12|2.7653
05:45:14|2.7653
05:45:15|2.7653
05:45:16|2.7653
05:45:17|2.766
05:45:18|2.76599
05:45:18|2.76599
05:45:19|2.76487
05:45:21|2.76487
05:45:23|2.76523
05:45:23|2.76521
05:45:25|2.76492
05:45:27|2.76492
05:45:28|2.76537
05:45:29|2.76537
05:45:29|2.76537
05:45:31|2.76518
05:45:31|2.76518
05:45:33|2.76522
05:45:33|2.76522
05:45:34|2.76522
05:45:36|2.76488
05:45:36|2.76487
05:45:38|2.76487
05:45:39|2.76487
05:45:40|2.76487
05:45:40|2.76491
05:45:42|2.76491
05:45:43|2.76638
05:45:43|2.76638
05:45:45|2.7668
05:45:46|2.7668
05:45:47|2.7668
05:45:47|2.76621
05:45:49|2.76621
05:45:50|2.76621
05:45:51|2.76621
05:45:52|2.76621
05:45:53|2.76621
05:45:54|2.76621
05:45:55|2.76621
05:45:56|2.76558
05:45:57|2.76558
05:45:58|2.76558
05:45:58|2.76558
05:46:00|2.76619
05:46:00|2.76619
05:46:01|2.76705
05:46:03|2.76705
05:46:04|2.76662
05:46:05|2.76605
05:46:05|2.76604
05:46:06|2.76619
05:46:08|2.76619
05:46:08|2.76614
05:46:10|2.76632
05:46:11|2.76632
05:46:12|2.76632
05:46:13|2.76632
05:46:14|2.76632
05:46:14|2.76662
05:46:16|2.76662
05:46:17|2.76662
05:46:18|2.76662
05:46:19|2.76661
05:46:20|2.76661
05:46:20|2.76662
05:46:22|2.76662
05:46:23|2.76662
05:46:24|2.7664
05:46:25|2.7664
05:46:27|2.7664
05:46:28|2.7664
05:46:29|2.76658
05:46:30|2.76658
05:46:31|2.76658
05:46:33|2.76658
05:46:34|2.76658
05:46:34|2.7666
05:46:36|2.7666
05:46:37|2.76666
05:46:38|2.76666
05:46:39|2.76666
05:46:40|2.76666
05:46:41|2.7675
05:46:42|2.76962
05:46:43|2.76962
05:46:44|2.76962
05:46:45|2.7693
05:46:46|2.7693
05:46:47|2.7693
05:46:48|2.7693
05:46:49|2.7693
05:46:51|2.76896
05:46:51|2.76896
05:46:53|2.76896
05:46:54|2.76896
05:46:54|2.76896
05:46:55|2.76896
05:46:56|2.76918
05:46:57|2.76918
05:46:59|2.76918
05:47:00|2.76918
05:47:01|2.76918
05:47:02|2.76918
05:47:03|2.76918
05:47:03|2.77
05:47:05|2.77
05:47:07|2.76954
05:47:08|2.76959
05:47:08|2.76959
05:47:10|2.76959
05:47:10|2.76952
05:47:11|2.76952
05:47:13|2.76941
05:47:13|2.76941
05:47:14|2.76941
05:47:15|2.76941
05:47:16|2.76941
05:47:18|2.76941
05:47:18|2.77063
05:47:19|2.77119
05:47:20|2.77119
05:47:22|2.77119
05:47:23|2.77107
05:47:24|2.77107
05:47:24|2.77107
05:47:25|2.77107
05:47:26|2.77107
05:47:27|2.77172
05:47:29|2.77172
05:47:30|2.77172
05:47:31|2.77113
05:47:32|2.77113
05:47:34|2.77137
05:47:35|2.77199
05:47:36|2.77199
05:47:37|2.77199
05:47:38|2.772
05:47:39|2.772
05:47:40|2.772
05:47:41|2.772
05:47:42|2.772
05:47:43|2.772
05:47:44|2.772
05:47:45|2.772
05:47:46|2.77156
05:47:47|2.77156
05:47:48|2.77222
05:47:49|2.77188
05:47:50|2.77188
05:47:51|2.77188
05:47:52|2.77188
05:47:53|2.77188
05:47:54|2.77216
05:47:55|2.77216
05:47:56|2.77216
05:47:57|2.77216
05:47:58|2.77188
05:47:59|2.77188
05:48:00|2.76999
05:48:01|2.76992
05:48:02|2.76992
05:48:03|2.76998
05:48:04|2.76998
05:48:05|2.76979
05:48:06|2.7694
05:48:07|2.76862
05:48:08|2.76862
05:48:09|2.76862
05:48:10|2.76862
05:48:11|2.76862
05:48:13|2.7686
05:48:14|2.76818
05:48:15|2.76818
05:48:16|2.76818
05:48:17|2.76818
05:48:18|2.76818
05:48:18|2.76818
05:48:20|2.76818
05:48:20|2.76859
05:48:22|2.76859
05:48:23|2.76862
05:48:23|2.76862
05:48:24|2.76879
05:48:26|2.76879
05:48:26|2.76879
05:48:27|2.76879
05:48:30|2.76879
05:48:31|2.76879
05:48:31|2.76879
05:48:33|2.76879
05:48:34|2.76879
05:48:35|2.7698
05:48:35|2.7698
05:48:37|2.7697
05:48:37|2.7698
05:48:38|2.76966
05:48:39|2.76938
05:48:41|2.76938
05:48:42|2.76938
05:48:43|2.76938
05:48:44|2.76941
05:48:45|2.7704
05:48:46|2.7704
05:48:46|2.77215
05:48:47|2.77215
05:48:48|2.77215
05:48:49|2.77184
05:48:51|2.77184
05:48:51|2.77102
05:48:52|2.77102
05:48:53|2.77059
05:48:55|2.77059
05:48:56|2.77059
05:48:56|2.77059
05:48:57|2.77059
05:48:58|2.77018
05:48:59|2.77018
05:49:01|2.77018
05:49:01|2.77018
05:49:02|2.77018
05:49:03|2.76939
05:49:05|2.76914
05:49:05|2.76914
05:49:06|2.76916
05:49:07|2.76916
05:49:08|2.76916
05:49:09|2.76916
05:49:10|2.76882
05:49:12|2.76882
05:49:12|2.76882
05:49:13|2.76882
05:49:14|2.76882
05:49:15|2.76916
05:49:17|2.76932
05:49:18|2.76932
05:49:19|2.76932
05:49:19|2.76932
05:49:21|2.76923
05:49:22|2.77057
05:49:23|2.77057
05:49:24|2.77011
05:49:25|2.77011
05:49:26|2.77011
05:49:26|2.77011
05:49:28|2.77011
05:49:30|2.77011
05:49:31|2.77011
05:49:32|2.77069
05:49:33|2.77197
05:49:34|2.7698
05:49:35|2.76999
05:49:36|2.76999
05:49:37|2.76999
05:49:38|2.76999
05:49:39|2.76999
05:49:40|2.76999
05:49:41|2.7698
05:49:42|2.7698
05:49:43|2.77008
05:49:44|2.77008
05:49:45|2.7686
05:49:46|2.7686
05:49:47|2.7686
05:49:48|2.7686
05:49:49|2.76801
05:49:50|2.76801
05:49:52|2.76801
05:49:53|2.76801
05:49:54|2.76801
05:49:55|2.76801
05:49:57|2.76801
05:49:57|2.76801
05:49:58|2.76801
05:49:59|2.76801
05:50:00|2.76801
05:50:02|2.76801
05:50:02|2.76801
05:50:04|2.76801
05:50:04|2.76801
05:50:05|2.76801
05:50:07|2.76801
05:50:08|2.76801
05:50:09|2.76801
05:50:10|2.77046
05:50:10|2.7706
05:50:11|2.7706
05:50:12|2.7706
05:50:14|2.7706
05:50:15|2.77061
05:50:15|2.77097
05:50:16|2.77097
05:50:17|2.77097
05:50:18|2.77097
05:50:19|2.77097
05:50:20|2.77097
05:50:21|2.77097
05:50:22|2.77097
05:50:23|2.77097
05:50:24|2.77097
05:50:25|2.7709
05:50:26|2.7709
05:50:27|2.7709
05:50:28|2.7709
05:50:30|2.7706
05:50:32|2.7708
05:50:33|2.7708
05:50:33|2.77097
05:50:34|2.7706
05:50:36|2.7706
05:50:37|2.7706
05:50:37|2.77096
05:50:39|2.77087
05:50:40|2.77087
05:50:41|2.77087
05:50:41|2.77079
05:50:43|2.77079
05:50:44|2.77109
05:50:44|2.77083
05:50:46|2.77083
05:50:46|2.77083
05:50:48|2.77083
05:50:49|2.77083
05:50:50|2.77078
05:50:50|2.77078
05:50:52|2.77087
05:50:53|2.77087
05:50:54|2.77087
05:50:55|2.77087
05:50:56|2.77135
05:50:57|2.77135
05:50:58|2.77135
05:50:59|2.77083
05:51:01|2.77047
05:51:02|2.77047
05:51:02|2.77125
05:51:04|2.77125
05:51:05|2.7708
05:51:05|2.7708
05:51:06|2.7708
05:51:09|2.7708
05:51:09|2.7708
05:51:10|2.7708
05:51:11|2.7708
05:51:12|2.7708
05:51:13|2.7708
05:51:15|2.7708
05:51:15|2.7708
05:51:16|2.77058
05:51:17|2.77058
05:51:19|2.76957
05:51:20|2.76936
05:51:20|2.76936
05:51:21|2.76936
05:51:22|2.76936
05:51:23|2.76681
05:51:24|2.76719
05:51:25|2.76709
05:51:26|2.767
05:51:27|2.76718
05:51:28|2.767
05:51:29|2.7664
05:51:31|2.7664
05:51:31|2.76643
05:51:32|2.76646
05:51:35|2.766
05:51:35|2.766
05:51:37|2.766
05:51:38|2.766
05:51:39|2.7667
05:51:40|2.7667
05:51:41|2.76654
05:51:41|2.76668
05:51:43|2.76671
05:51:43|2.76671
05:51:45|2.76671
05:51:47|2.7674
05:51:48|2.7674
05:51:48|2.76723
05:51:49|2.76723
05:51:50|2.76723
05:51:52|2.76723
05:51:52|2.76737
05:51:54|2.76737
05:51:54|2.76737
05:51:56|2.76737
05:51:56|2.76737
05:51:57|2.76737
05:51:58|2.76739
05:52:00|2.76739
05:52:00|2.76739
05:52:02|2.76739
05:52:02|2.76739
05:52:03|2.7672
05:52:04|2.7672
05:52:06|2.7672
05:52:06|2.767
05:52:08|2.767
05:52:09|2.767
05:52:09|2.767
05:52:11|2.76739
05:52:11|2.76739
05:52:12|2.76699
05:52:14|2.76699
05:52:15|2.76699
05:52:15|2.76699
05:52:16|2.76699
05:52:17|2.768
05:52:19|2.76776
05:52:20|2.76767
05:52:20|2.76767
05:52:21|2.76748
05:52:22|2.76748
05:52:24|2.7666
05:52:24|2.76661
05:52:26|2.76685
05:52:26|2.76685
05:52:28|2.7666
05:52:28|2.7666
05:52:29|2.7666
05:52:30|2.76655
05:52:32|2.7654
05:52:33|2.7654
05:52:34|2.7659
05:52:35|2.76655
05:52:36|2.76655
05:52:38|2.7664
05:52:38|2.76605
05:52:40|2.76605
05:52:41|2.76605
05:52:41|2.76624
05:52:42|2.76624
05:52:43|2.76589
05:52:45|2.76521
05:52:46|2.765
05:52:47|2.765
05:52:48|2.765
05:52:49|2.76414
05:52:50|2.76414
05:52:51|2.76414
05:52:52|2.76414
05:52:53|2.76414
05:52:54|2.764
05:52:55|2.764
05:52:56|2.764
05:52:57|2.76145
05:52:58|2.76102
05:52:59|2.76014
05:53:00|2.76014
05:53:02|2.76014
05:53:02|2.76014
05:53:04|2.76014
05:53:04|2.76248
05:53:06|2.76248
05:53:07|2.76248
05:53:08|2.76217
05:53:09|2.76217
05:53:10|2.76299
05:53:11|2.76299
05:53:12|2.76279
05:53:13|2.76386
05:53:14|2.76386
05:53:15|2.76414
05:53:16|2.76474
05:53:17|2.76474
05:53:19|2.76414
05:53:19|2.76414
05:53:21|2.76414
05:53:22|2.76414
05:53:22|2.76414
05:53:23|2.76414
05:53:24|2.76414
05:53:26|2.76235
05:53:26|2.76074
05:53:27|2.76074
05:53:29|2.76074
05:53:30|2.76099
05:53:30|2.76099
05:53:31|2.76099
05:53:33|2.76099
05:53:34|2.76135
05:53:35|2.76135
05:53:36|2.76135
05:53:37|2.76141
05:53:39|2.76949
05:53:40|2.76869
05:53:41|2.76898
05:53:42|2.76898
05:53:43|2.76999
05:53:43|2.76999
05:53:45|2.7693
05:53:46|2.7693
05:53:47|2.76949
05:53:48|2.76949
05:53:49|2.76949
05:53:50|2.76949
05:53:51|2.76949
05:53:52|2.76949
05:53:53|2.76949
05:53:54|2.76949
05:53:55|2.76999
05:53:56|2.76999
05:53:57|2.76999
05:53:58|2.76999
05:54:00|2.76999
05:54:01|2.76999
05:54:02|2.76999
05:54:03|2.76964
05:54:04|2.76997
05:54:05|2.76997
05:54:07|2.76997
05:54:07|2.76998
05:54:08|2.76998
05:54:09|2.77215
05:54:11|2.77165
05:54:12|2.77171
05:54:12|2.7718
05:54:13|2.77173
05:54:15|2.77173
05:54:15|2.77214
05:54:16|2.77175
05:54:17|2.77119
05:54:18|2.77162
05:54:19|2.77162
05:54:21|2.77162
05:54:22|2.77162
05:54:23|2.77162
05:54:23|2.77162
05:54:24|2.77138
05:54:25|2.7714
05:54:27|2.7714
05:54:27|2.7714
05:54:28|2.77139
05:54:29|2.77174
05:54:30|2.77156
05:54:32|2.77156
05:54:32|2.77156
05:54:34|2.77156
05:54:35|2.77375
05:54:36|2.77372
05:54:37|2.77372
05:54:39|2.77372
05:54:40|2.77371
05:54:41|2.77371
05:54:42|2.77371
05:54:43|2.77371
05:54:45|2.77371
05:54:45|2.77371
05:54:46|2.77371
05:54:47|2.77371
05:54:48|2.77366
05:54:50|2.77366
05:54:51|2.77366
05:54:52|2.77366
05:54:53|2.77371
05:54:54|2.77371
05:54:55|2.77371
05:54:55|2.77371
05:54:56|2.77371
05:54:57|2.77371
05:54:59|2.77371
05:55:00|2.77371
05:55:01|2.77371
05:55:01|2.7743
05:55:02|2.77435
05:55:04|2.7744
05:55:05|2.775
05:55:06|2.7762
05:55:06|2.7762
05:55:08|2.77629
05:55:08|2.77602
05:55:09|2.77602
05:55:11|2.77419
05:55:11|2.77419
05:55:13|2.77419
05:55:14|2.77419
05:55:15|2.77419
05:55:16|2.77434
05:55:17|2.77434
05:55:17|2.77373
05:55:19|2.77373
05:55:19|2.7748
05:55:21|2.7746
05:55:22|2.7746
05:55:23|2.77514
05:55:23|2.77514
05:55:24|2.77514
05:55:26|2.77514
05:55:27|2.77519
05:55:27|2.77519
05:55:29|2.77519
05:55:29|2.77519
05:55:31|2.77515
05:55:32|2.77515
05:55:32|2.77515
05:55:34|2.77515
05:55:35|2.77515
05:55:35|2.77515
05:55:38|2.77515
05:55:39|2.77515
05:55:41|2.777
05:55:41|2.77704
05:55:43|2.77747
05:55:43|2.77725
05:55:45|2.77724
05:55:46|2.7772
05:55:47|2.77677
05:55:48|2.77677
05:55:50|2.7768
05:55:51|2.7768
05:55:51|2.7768
05:55:52|2.7768
05:55:53|2.7768
05:55:54|2.77659
05:55:55|2.7764
05:55:56|2.77659
05:55:58|2.77659
05:55:59|2.77659
05:56:00|2.77659
05:56:01|2.77659
05:56:02|2.77689
05:56:03|2.77689
05:56:04|2.77689
05:56:05|2.77724
05:56:05|2.77724
05:56:06|2.77718
05:56:07|2.77659
05:56:09|2.77629
05:56:10|2.77523
05:56:12|2.77523
05:56:13|2.77523
05:56:13|2.77511
05:56:14|2.77511
05:56:16|2.77511
05:56:16|2.77512
05:56:17|2.77512
05:56:18|2.77512
05:56:19|2.77511
05:56:21|2.77519
05:56:21|2.77483
05:56:22|2.77483
05:56:23|2.77488
05:56:25|2.77488
05:56:26|2.77488
05:56:27|2.77488
05:56:28|2.775
05:56:29|2.775
05:56:30|2.775
05:56:30|2.775
05:56:32|2.775
05:56:32|2.775
05:56:34|2.77458
05:56:34|2.7734
05:56:35|2.7734
05:56:38|2.77285
05:56:38|2.77285
05:56:39|2.77285
05:56:40|2.77241
05:56:42|2.7724
05:56:42|2.7724
05:56:44|2.77239
05:56:44|2.77239
05:56:45|2.7714
05:56:47|2.7714
05:56:48|2.7714
05:56:49|2.7712
05:56:49|2.76969
05:56:51|2.77
05:56:52|2.77
05:56:53|2.7696
05:56:54|2.76961
05:56:54|2.76961
05:56:55|2.76961
05:56:57|2.76987
05:56:58|2.76962
05:56:59|2.76962
05:57:00|2.76967
05:57:02|2.76975
05:57:03|2.77101
05:57:03|2.77101
05:57:04|2.77101
05:57:05|2.77132
05:57:06|2.77132
05:57:07|2.7722
05:57:09|2.7722
05:57:10|2.7722
05:57:11|2.772
05:57:11|2.772
05:57:13|2.772
05:57:13|2.7722
05:57:15|2.7722
05:57:15|2.7722
05:57:17|2.77219
05:57:18|2.77219
05:57:19|2.77219
05:57:19|2.77163
05:57:21|2.77179
05:57:21|2.77179
05:57:23|2.77121
05:57:24|2.77111
05:57:25|2.77111
05:57:26|2.77111
05:57:26|2.77084
05:57:27|2.76973
05:57:29|2.77038
05:57:29|2.77038
05:57:31|2.76769
05:57:32|2.76769
05:57:33|2.7677
05:57:34|2.7678
05:57:35|2.7678
05:57:37|2.7678
05:57:38|2.7678
05:57:39|2.7678
05:57:40|2.7678
05:57:42|2.7678
05:57:43|2.7685
05:57:43|2.7685
05:57:45|2.7685
05:57:46|2.7685
05:57:46|2.7685
05:57:48|2.76808
05:57:49|2.76808
05:57:51|2.76808
05:57:52|2.76801
05:57:53|2.76801
05:57:54|2.76801
05:57:55|2.76801
05:57:55|2.76798
05:57:57|2.769
05:57:57|2.769
05:57:58|2.769
05:57:59|2.769
05:58:00|2.769
05:58:02|2.769
05:58:03|2.7686
05:58:04|2.7686
05:58:06|2.76859
05:58:07|2.76859
05:58:07|2.76875
05:58:09|2.76875
05:58:10|2.76875
05:58:10|2.76875
05:58:11|2.76875
05:58:12|2.76859
05:58:13|2.76859
05:58:15|2.76807
05:58:15|2.76807
05:58:17|2.76807
05:58:17|2.76807
05:58:19|2.76807
05:58:19|2.76807
05:58:20|2.76807
05:58:22|2.76807
05:58:23|2.76818
05:58:24|2.76818
05:58:25|2.76818
05:58:26|2.76818
05:58:26|2.76818
05:58:28|2.76818
05:58:29|2.76818
05:58:30|2.77046
05:58:30|2.76897
05:58:32|2.76897
05:58:33|2.76897
05:58:33|2.76897
05:58:34|2.76843
05:58:36|2.76934
05:58:37|2.76998
05:58:38|2.76949
05:58:40|2.76949
05:58:41|2.76949
05:58:43|2.76949
05:58:44|2.76949
05:58:44|2.76949
05:58:45|2.76949
05:58:46|2.76949
05:58:48|2.76949
05:58:49|2.76949
05:58:50|2.76949
05:58:51|2.76949
05:58:51|2.77011
05:58:52|2.77011
05:58:53|2.77011
05:58:54|2.77011
05:58:55|2.77011
05:58:57|2.76855
05:58:58|2.76855
05:58:59|2.76859
05:59:00|2.76859
05:59:01|2.76818
05:59:02|2.7672
05:59:03|2.76694
05:59:04|2.76699
05:59:05|2.76699
05:59:06|2.76696
05:59:08|2.76696
05:59:09|2.76696
05:59:10|2.7671
05:59:10|2.7684
05:59:11|2.7684
05:59:13|2.7684
05:59:14|2.7684
05:59:15|2.7684
05:59:15|2.76848
05:59:17|2.76848
05:59:18|2.76826
05:59:19|2.76651
05:59:20|2.7674
05:59:21|2.76652
05:59:22|2.76707
05:59:24|2.76707
05:59:25|2.76714
05:59:26|2.76714
05:59:26|2.76714
05:59:27|2.76714
05:59:28|2.76714
05:59:29|2.76679
05:59:30|2.76679
05:59:31|2.76679
05:59:32|2.7668
05:59:34|2.7668
05:59:36|2.7668
05:59:37|2.7668
05:59:39|2.7665
05:59:39|2.7665
05:59:41|2.76723
05:59:42|2.76723
05:59:42|2.76808
05:59:44|2.76808
05:59:45|2.76808
05:59:46|2.76808
05:59:47|2.76808
05:59:48|2.7682
05:59:49|2.7682
05:59:50|2.7682
05:59:51|2.76841
05:59:52|2.76841
05:59:53|2.76841
05:59:54|2.7688
05:59:55|2.7688
05:59:56|2.76842
05:59:57|2.76842
05:59:58|2.76842
05:59:59|2.76842
06:00:00|2.76858
06:00:02|2.76858
06:00:03|2.76827
06:00:03|2.76827
06:00:05|2.76827
06:00:06|2.76827
06:00:07|2.76827
06:00:07|2.76827
06:00:09|2.76827
06:00:10|2.76827
06:00:11|2.76826
06:00:11|2.76778
06:00:12|2.76778
06:00:14|2.7666
06:00:15|2.7666
06:00:16|2.7666
06:00:17|2.7666
06:00:18|2.7668
06:00:19|2.7668
06:00:19|2.7668
06:00:21|2.7668
06:00:22|2.76681
06:00:23|2.76681
06:00:24|2.76681
06:00:24|2.76681
06:00:26|2.7665
06:00:26|2.7665
06:00:28|2.76667
06:00:28|2.76667
06:00:29|2.76667
06:00:31|2.76667
06:00:32|2.76714
06:00:32|2.76762
06:00:34|2.76754
06:00:35|2.76754
06:00:37|2.76749
06:00:38|2.76721
06:00:39|2.76721
06:00:40|2.76712
06:00:41|2.76712
06:00:42|2.76712
06:00:43|2.76712
06:00:44|2.76712
06:00:45|2.76714
06:00:46|2.76714
06:00:47|2.76714
06:00:48|2.76682
06:00:49|2.7671
06:00:50|2.7671
06:00:51|2.7669
06:00:52|2.7669
06:00:53|2.7669
06:00:54|2.7669
06:00:55|2.7669
06:00:56|2.7669
06:00:57|2.76678
06:00:58|2.76678
06:00:59|2.76664
06:01:00|2.76603
06:01:01|2.76619
06:01:02|2.76619
06:01:04|2.76602
06:01:04|2.76514
06:01:06|2.76437
06:01:06|2.76406
06:01:08|2.76364
06:01:08|2.76364
06:01:10|2.76364
06:01:11|2.76378
06:01:12|2.76378
06:01:12|2.76378
06:01:13|2.76378
06:01:14|2.76378
06:01:15|2.76398
06:01:16|2.76398
06:01:18|2.76398
06:01:18|2.76391
06:01:20|2.76391
06:01:20|2.76391
06:01:22|2.7639
06:01:23|2.7639
06:01:24|2.76391
06:01:25|2.76392
06:01:26|2.76477
06:01:27|2.76391
06:01:28|2.76391
06:01:29|2.76391
06:01:29|2.7631
06:01:31|2.76163
06:01:31|2.76029
06:01:33|2.7604
06:01:34|2.75809
06:01:34|2.75809
06:01:36|2.75774
06:01:38|2.757
06:01:39|2.75717
06:01:41|2.75732
06:01:41|2.75707
06:01:42|2.75735
06:01:43|2.75915
06:01:45|2.75915
06:01:46|2.75859
06:01:47|2.75859
06:01:48|2.75859
06:01:48|2.75859
06:01:49|2.75868
06:01:50|2.75847
06:01:51|2.75851
06:01:53|2.75851
06:01:53|2.75851
06:01:55|2.75851
06:01:56|2.75851
06:01:56|2.75851
06:01:57|2.75851
06:01:58|2.75851
06:02:00|2.75851
06:02:01|2.75851
06:02:01|2.7586
06:02:03|2.75841
06:02:04|2.75841
06:02:04|2.75781
06:02:05|2.75781
06:02:07|2.75801
06:02:07|2.75801
06:02:09|2.75801
06:02:10|2.75801
06:02:11|2.7586
06:02:12|2.7586
06:02:13|2.7586
06:02:15|2.7586
06:02:15|2.7586
06:02:16|2.7596
06:02:17|2.7598
06:02:18|2.7598
06:02:19|2.76081
06:02:21|2.76012
06:02:21|2.76012
06:02:22|2.76012
06:02:23|2.7608
06:02:24|2.7608
06:02:25|2.7608
06:02:26|2.7608
06:02:28|2.7608
06:02:29|2.7608
06:02:29|2.76194
06:02:31|2.76329
06:02:32|2.76257
06:02:32|2.76258
06:02:33|2.76258
06:02:34|2.76257
06:02:36|2.76257
06:02:36|2.76257
06:02:37|2.76257
06:02:39|2.76181
06:02:40|2.76181
06:02:41|2.76165
06:02:42|2.76165
06:02:43|2.76165
06:02:44|2.76165
06:02:45|2.76165
06:02:46|2.76165
06:02:48|2.76165
06:02:50|2.76096
06:02:50|2.75915
06:02:52|2.75915
06:02:52|2.75915
06:02:53|2.75915
06:02:55|2.75915
06:02:56|2.75966
06:02:57|2.76042
06:02:58|2.76059
06:02:59|2.76205
06:03:01|2.76205
06:03:02|2.76205
06:03:03|2.76205
06:03:04|2.76083
06:03:04|2.76083
06:03:05|2.76079
06:03:06|2.76079
06:03:07|2.76079
06:03:09|2.76061
06:03:09|2.7604
06:03:10|2.7604
06:03:12|2.7604
06:03:13|2.7602
06:03:14|2.7602
06:03:15|2.7602
06:03:15|2.7602
06:03:17|2.7602
06:03:17|2.7602
06:03:18|2.7602
06:03:19|2.7602
06:03:20|2.7602
06:03:21|2.7602
06:03:22|2.7602
06:03:23|2.76003
06:03:25|2.76003
06:03:26|2.75924
06:03:26|2.76019
06:03:27|2.76003
06:03:28|2.76003
06:03:30|2.76003
06:03:30|2.76003
06:03:31|2.7597
06:03:33|2.76003
06:03:34|2.76003
06:03:35|2.76003
06:03:35|2.75941
06:03:36|2.75941
06:03:37|2.75941
06:03:40|2.75915
06:03:41|2.75916
06:03:42|2.76003
06:03:44|2.76043
06:03:45|2.76043
06:03:46|2.7608
06:03:47|2.7608
06:03:48|2.76049
06:03:49|2.76049
06:03:50|2.76049
06:03:51|2.76049
06:03:52|2.76049
06:03:53|2.76049
06:03:54|2.76013
06:03:56|2.76022
06:03:57|2.76049
06:03:58|2.76049
06:03:58|2.76049
06:04:00|2.76049
06:04:01|2.76049
06:04:02|2.76049
06:04:02|2.76049
06:04:04|2.76049
06:04:05|2.76049
06:04:05|2.76049
06:04:07|2.76049
06:04:08|2.76049
06:04:09|2.76049
06:04:10|2.76049
06:04:11|2.76049
06:04:12|2.76049
06:04:13|2.76048
06:04:14|2.76048
06:04:15|2.76048
06:04:16|2.76063
06:04:17|2.76063
06:04:18|2.76063
06:04:19|2.76063
06:04:20|2.76063
06:04:21|2.76063
06:04:22|2.76063
06:04:23|2.76063
06:04:24|2.76063
06:04:25|2.75973
06:04:26|2.75973
06:04:27|2.75973
06:04:28|2.75973
06:04:29|2.75973
06:04:30|2.75973
06:04:31|2.75973
06:04:32|2.75973
06:04:33|2.75973
06:04:34|2.7614
06:04:35|2.7614
06:04:36|2.7614
06:04:37|2.76171
06:04:38|2.76227
06:04:39|2.76243
06:04:41|2.76254
06:04:41|2.7624
06:04:43|2.76242
06:04:44|2.76242
06:04:45|2.76242
06:04:46|2.76242
06:04:48|2.76242
06:04:48|2.76364
06:04:50|2.76364
06:04:51|2.76364
06:04:52|2.76364
06:04:53|2.76364
06:04:54|2.76438
06:04:56|2.76438
06:04:57|2.76438
06:04:58|2.76438
06:04:58|2.76438
06:04:59|2.76438
06:05:00|2.76438
06:05:01|2.76438
06:05:03|2.76438
06:05:04|2.76438
06:05:04|2.76466
06:05:06|2.76466
06:05:06|2.76466
06:05:07|2.76433
06:05:09|2.76433
06:05:10|2.76433
06:05:11|2.76433
06:05:12|2.76433
06:05:12|2.76433
06:05:14|2.76338
06:05:14|2.76338
06:05:15|2.76338
06:05:17|2.76338
06:05:17|2.7628
06:05:18|2.7628
06:05:20|2.7628
06:05:20|2.76241
06:05:21|2.76241
06:05:22|2.76001
06:05:23|2.76001
06:05:24|2.76001
06:05:26|2.76001
06:05:26|2.76001
06:05:28|2.76019
06:05:28|2.76019
06:05:29|2.76019
06:05:30|2.76019
06:05:31|2.76019
06:05:32|2.76099
06:05:33|2.76065
06:05:35|2.76065
06:05:36|2.76065
06:05:36|2.76065
06:05:37|2.76065
06:05:38|2.76065
06:05:40|2.76065
06:05:41|2.76065
06:05:42|2.76065
06:05:43|2.76065
06:05:45|2.75988
06:05:45|2.75973
06:05:47|2.75973
06:05:47|2.75973
06:05:49|2.75972
06:05:49|2.759
06:05:50|2.759
06:05:51|2.7588
06:05:53|2.7588
06:05:53|2.7588
06:05:55|2.75859
06:05:56|2.75857
06:05:57|2.75894
06:05:57|2.75894
06:05:58|2.75865
06:06:00|2.75865
06:06:01|2.75865
06:06:02|2.75755
06:06:03|2.75755
06:06:04|2.75713
06:06:05|2.75713
06:06:06|2.75751
06:06:06|2.75751
06:06:07|2.75751
06:06:08|2.75679
06:06:09|2.75679
06:06:10|2.75747
06:06:11|2.75802
06:06:12|2.76185
06:06:14|2.76185
06:06:14|2.76185
06:06:16|2.76185
06:06:16|2.76185
06:06:17|2.76016
06:06:19|2.76016
06:06:19|2.75993
06:06:21|2.75993
06:06:22|2.75993
06:06:23|2.75993
06:06:24|2.75978
06:06:25|2.75978
06:06:27|2.75978
06:06:27|2.75978
06:06:28|2.75892
06:06:29|2.7599
06:06:30|2.75959
06:06:31|2.75945
06:06:32|2.75942
06:06:33|2.75931
06:06:34|2.75869
06:06:35|2.75834
06:06:36|2.75796
06:06:38|2.7578
06:06:38|2.75814
06:06:40|2.75814
06:06:40|2.7587
06:06:41|2.7587
06:06:42|2.75933
06:06:44|2.75933
06:06:45|2.75933
06:06:46|2.7596
06:06:47|2.75943
06:06:48|2.75943
06:06:49|2.75943
06:06:50|2.757
06:06:51|2.758
06:06:52|2.7577
06:06:53|2.7577
06:06:54|2.75796
06:06:56|2.75796
06:06:56|2.75911
06:06:57|2.75911
06:06:58|2.75911
06:07:00|2.75941
06:07:00|2.75913
06:07:02|2.7591
06:07:03|2.7591
06:07:03|2.7591
06:07:04|2.7591
06:07:05|2.7591
06:07:07|2.7591
06:07:07|2.7591
06:07:09|2.7599
06:07:09|2.7599
06:07:10|2.7599
06:07:11|2.76154
06:07:12|2.76123
06:07:13|2.76123
06:07:14|2.76123
06:07:15|2.762
06:07:16|2.76238
06:07:17|2.76238
06:07:18|2.76238
06:07:20|2.76238
06:07:20|2.76238
06:07:21|2.763
06:07:23|2.76262
06:07:24|2.76274
06:07:25|2.76274
06:07:26|2.76274
06:07:27|2.76274
06:07:28|2.76274
06:07:29|2.76322
06:07:30|2.76322
06:07:31|2.76322
06:07:32|2.76322
06:07:32|2.76322
06:07:33|2.76322
06:07:35|2.7636
06:07:36|2.76363
06:07:36|2.76363
06:07:38|2.76363
06:07:38|2.76363
06:07:40|2.76363
06:07:40|2.76363
06:07:42|2.76363
06:07:43|2.76363
06:07:44|2.76363
06:07:45|2.7637
06:07:46|2.7637
06:07:47|2.7637
06:07:49|2.76223
06:07:50|2.76239
06:07:50|2.76239
06:07:51|2.76239
06:07:52|2.76239
06:07:54|2.76239
06:07:54|2.76239
06:07:56|2.76239
06:07:57|2.76239
06:07:57|2.76239
06:07:59|2.7626
06:07:59|2.7626
06:08:01|2.7626
06:08:01|2.76092
06:08:03|2.76092
06:08:03|2.76092
06:08:05|2.76092
06:08:05|2.76125
06:08:07|2.76105
06:08:08|2.76105
06:08:09|2.76077
06:08:10|2.76077
06:08:11|2.76077
06:08:12|2.76077
06:08:13|2.76077
06:08:15|2.76077
06:08:15|2.76077
06:08:16|2.76077
06:08:18|2.7606
06:08:19|2.7606
06:08:19|2.7606
06:08:21|2.7606
06:08:21|2.7606
06:08:22|2.7606
06:08:23|2.7606
06:08:24|2.7606
06:08:26|2.76066
06:08:26|2.76058
06:08:27|2.76058
06:08:28|2.76058
06:08:30|2.76058
06:08:31|2.76058
06:08:32|2.76058
06:08:32|2.76058
06:08:33|2.76023
06:08:35|2.76023
06:08:35|2.76023
06:08:36|2.76023
06:08:38|2.76034
06:08:39|2.75912
06:08:40|2.75912
06:08:40|2.75892
06:08:41|2.75902
06:08:43|2.75889
06:08:43|2.75889
06:08:44|2.75889
06:08:46|2.75889
06:08:46|2.75889
06:08:49|2.75895
06:08:49|2.75895
06:08:50|2.75895
06:08:52|2.75895
06:08:53|2.75895
06:08:54|2.75895
06:08:55|2.75895
06:08:56|2.75895
06:08:57|2.75889
06:08:58|2.75889
06:08:59|2.75889
06:09:01|2.75889
06:09:02|2.75889
06:09:02|2.75889
06:09:03|2.75889
06:09:04|2.75889
06:09:05|2.75888
06:09:06|2.75869
06:09:07|2.75869
06:09:08|2.75941
06:09:09|2.75941
06:09:11|2.75941
06:09:11|2.76097
06:09:12|2.76097
06:09:13|2.76097
06:09:15|2.76081
06:09:16|2.75987
06:09:17|2.75987
06:09:18|2.75987
06:09:19|2.75997
06:09:19|2.75997
06:09:20|2.75997
06:09:22|2.76033
06:09:22|2.76033
06:09:24|2.76019
06:09:24|2.76026
06:09:25|2.7606
06:09:26|2.7606
06:09:27|2.7606
06:09:28|2.7604
06:09:29|2.7604
06:09:31|2.7604
06:09:31|2.7604
06:09:32|2.7604
06:09:34|2.76081
06:09:35|2.76081
06:09:36|2.76081
06:09:36|2.76081
06:09:38|2.76081
06:09:39|2.76081
06:09:39|2.76081
06:09:41|2.76081
06:09:41|2.75987
06:09:42|2.75987
06:09:44|2.75987
06:09:45|2.75987
06:09:46|2.75987
06:09:47|2.75987
06:09:48|2.7594
06:09:50|2.75939
06:09:50|2.75939
06:09:53|2.75919
06:09:53|2.75919
06:09:54|2.75919
06:09:56|2.75919
06:09:57|2.76039
06:09:57|2.76097
06:09:58|2.7616
06:09:59|2.7616
06:10:01|2.7616
06:10:02|2.7622
06:10:02|2.76027
06:10:04|2.75976
06:10:04|2.7591
06:10:06|2.7591
06:10:06|2.75991
06:10:08|2.75991
06:10:08|2.75984
06:10:09|2.76019
06:10:11|2.76019
06:10:11|2.76019
06:10:13|2.76163
06:10:14|2.75991
06:10:15|2.76011
06:10:15|2.76011
06:10:16|2.76011
06:10:17|2.76011
06:10:19|2.7602
06:10:20|2.75831
06:10:20|2.75831
06:10:22|2.75831
06:10:23|2.75884
06:10:23|2.75884
06:10:25|2.75884
06:10:26|2.75818
06:10:27|2.75838
06:10:28|2.75838
06:10:29|2.75838
06:10:30|2.75838
06:10:31|2.75838
06:10:32|2.75838
06:10:33|2.7576
06:10:34|2.7576
06:10:35|2.7576
06:10:36|2.7576
06:10:37|2.7576
06:10:38|2.7576
06:10:39|2.7576
06:10:40|2.7576
06:10:41|2.7576
06:10:42|2.7576
06:10:43|2.75811
06:10:44|2.75867
06:10:45|2.75867
06:10:46|2.75867
06:10:47|2.75867
06:10:49|2.76008
06:10:50|2.76008
06:10:51|2.76008
06:10:52|2.76008
06:10:54|2.76008
06:10:55|2.76008
06:10:56|2.76073
06:10:57|2.76024
06:10:58|2.76024
06:10:59|2.7614
06:11:01|2.76177
06:11:01|2.76177
06:11:03|2.76177
06:11:03|2.76177
06:11:04|2.76177
06:11:06|2.76177
06:11:07|2.76177
06:11:07|2.76177
06:11:08|2.76375
06:11:10|2.76375
06:11:10|2.7626
06:11:12|2.7626
06:11:13|2.7626
06:11:13|2.7626
06:11:15|2.76244
06:11:16|2.76244
06:11:17|2.76244
06:11:18|2.76244
06:11:19|2.76244
06:11:19|2.76244
06:11:20|2.76221
06:11:21|2.76221
06:11:23|2.76221
06:11:23|2.76221
06:11:25|2.76221
06:11:26|2.76221
06:11:27|2.76221
06:11:28|2.76221
06:11:29|2.76221
06:11:30|2.76221
06:11:30|2.76221
06:11:32|2.76221
06:11:33|2.76221
06:11:34|2.76221
06:11:35|2.76221
06:11:36|2.76221
06:11:37|2.76221
06:11:38|2.76367
06:11:39|2.76367
06:11:40|2.764
06:11:41|2.764
06:11:42|2.764
06:11:43|2.76475
06:11:43|2.76475
06:11:46|2.76501
06:11:46|2.76501
06:11:48|2.76472
06:11:49|2.76472
06:11:50|2.76472
06:11:51|2.76472
06:11:52|2.76514
06:11:53|2.76514
06:11:54|2.76514
06:11:55|2.76514
06:11:56|2.76514
06:11:57|2.7656
06:11:58|2.7656
06:11:59|2.7656
06:12:00|2.7656
06:12:01|2.7656
06:12:02|2.7656
06:12:03|2.7656
06:12:04|2.76577
06:12:05|2.76631
06:12:06|2.7669
06:12:08|2.76659
06:12:08|2.76659
06:12:09|2.76659
06:12:10|2.76659
06:12:11|2.76653
06:12:12|2.76653
06:12:14|2.76653
06:12:15|2.76653
06:12:15|2.76636
06:12:17|2.76717
06:12:17|2.76717
06:12:19|2.76925
06:12:19|2.76861
06:12:20|2.76863
06:12:22|2.76863
06:12:22|2.7687
06:12:24|2.76879
06:12:25|2.76949
06:12:26|2.76949
06:12:26|2.76949
06:12:27|2.76949
06:12:28|2.77013
06:12:30|2.77013
06:12:31|2.77013
06:12:31|2.77013
06:12:33|2.77013
06:12:33|2.77013
06:12:34|2.77138
06:12:35|2.77139
06:12:36|2.77129
06:12:37|2.77129
06:12:39|2.77202
06:12:39|2.77202
06:12:41|2.77203
06:12:41|2.77203
06:12:43|2.773
06:12:44|2.773
06:12:45|2.773
06:12:46|2.773
06:12:47|2.773
06:12:48|2.773
06:12:49|2.773
06:12:50|2.773
06:12:51|2.77394
06:12:53|2.77376
06:12:54|2.77281
06:12:55|2.77281
06:12:56|2.77281
06:12:57|2.77281
06:12:58|2.77281
06:12:59|2.77281
06:13:00|2.77281
06:13:01|2.77325
06:13:02|2.7724
06:13:02|2.77482
06:13:03|2.77296
06:13:05|2.77296
06:13:06|2.77303
06:13:07|2.77303
06:13:08|2.77303
06:13:09|2.77312
06:13:11|2.77237
06:13:11|2.77237
06:13:12|2.77205
06:13:13|2.77206
06:13:15|2.77206
06:13:15|2.77206
06:13:16|2.77189
06:13:17|2.77189
06:13:18|2.77198
06:13:20|2.77198
06:13:21|2.77198
06:13:22|2.77199
06:13:23|2.77192
06:13:24|2.77192
06:13:24|2.77192
06:13:25|2.77192
06:13:26|2.77201
06:13:27|2.77201
06:13:28|2.77321
06:13:29|2.77321
06:13:30|2.77321
06:13:31|2.77366
06:13:32|2.77366
06:13:33|2.77366
06:13:34|2.77366
06:13:35|2.77366
06:13:37|2.77366
06:13:37|2.77366
06:13:39|2.77366
06:13:39|2.7736
06:13:41|2.7736
06:13:41|2.77392
06:13:42|2.77392
06:13:43|2.77365
06:13:44|2.77365
06:13:45|2.77383
06:13:46|2.77383
06:13:48|2.77359
06:13:49|2.77359
06:13:50|2.77366
06:13:51|2.7735
06:13:52|2.7735
06:13:53|2.7735
06:13:55|2.7735
06:13:56|2.77241
06:13:56|2.77232
06:13:58|2.77232
06:13:59|2.77232
06:13:59|2.77232
06:14:00|2.77232
06:14:02|2.77
06:14:03|2.77
06:14:04|2.77039
06:14:04|2.77039
06:14:06|2.77039
06:14:07|2.77039
06:14:08|2.77039
06:14:08|2.77039
06:14:09|2.77039
06:14:11|2.77039
06:14:12|2.77235
06:14:13|2.77235
06:14:14|2.77226
06:14:15|2.77226
06:14:15|2.77241
06:14:18|2.77241
06:14:19|2.77241
06:14:19|2.7724
06:14:20|2.7724
06:14:22|2.77301
06:14:22|2.77264
06:14:23|2.77264
06:14:24|2.77264
06:14:25|2.77472
06:14:26|2.77472
06:14:27|2.77472
06:14:28|2.77472
06:14:29|2.77519
06:14:30|2.77519
06:14:31|2.77511
06:14:33|2.77501
06:14:33|2.77501
06:14:35|2.77738
06:14:36|2.77738
06:14:37|2.77776
06:14:37|2.77756
06:14:38|2.77663
06:14:40|2.77593
06:14:41|2.77581
06:14:41|2.77581
06:14:42|2.77581
06:14:44|2.77599
06:14:44|2.77599
06:14:45|2.77599
06:14:47|2.77618
06:14:48|2.77618
06:14:50|2.77581
06:14:50|2.77885
06:14:52|2.7788
06:14:53|2.77841
06:14:54|2.7785
06:14:54|2.7789
06:14:56|2.77935
06:14:57|2.7786
06:14:58|2.77886
06:14:59|2.77856
06:15:00|2.77793
06:15:01|2.77886
06:15:03|2.7794
06:15:04|2.7794
06:15:05|2.78075
06:15:06|2.78045
06:15:06|2.78149
06:15:07|2.78212
06:15:09|2.78382
06:15:10|2.7836
06:15:11|2.78269
06:15:12|2.7826
06:15:13|2.78226
06:15:13|2.78141
06:15:14|2.78141
06:15:15|2.78196
06:15:16|2.78161
06:15:18|2.78279
06:15:19|2.78281
06:15:20|2.78281
06:15:21|2.78277
06:15:22|2.78277
06:15:23|2.78277
06:15:24|2.78277
06:15:25|2.78234
06:15:26|2.78234
06:15:27|2.78222
06:15:28|2.78256
06:15:29|2.78223
06:15:30|2.78225
06:15:31|2.78225
06:15:32|2.78208
06:15:33|2.78199
06:15:34|2.78199
06:15:36|2.7822
06:15:36|2.7822
06:15:37|2.7822
06:15:38|2.78223
06:15:39|2.78223
06:15:41|2.78273
06:15:41|2.78239
06:15:42|2.7826
06:15:43|2.7825
06:15:44|2.7825
06:15:45|2.782
06:15:47|2.782
06:15:48|2.782
06:15:49|2.782
06:15:50|2.78136
06:15:51|2.7816
06:15:52|2.7816
06:15:53|2.7818
06:15:54|2.7818
06:15:55|2.7818
06:15:56|2.78213
06:15:57|2.78213
06:15:58|2.78213
06:15:59|2.78213
06:16:00|2.78213
06:16:01|2.7824
06:16:03|2.7824
06:16:03|2.7826
06:16:04|2.78257
06:16:05|2.78257
06:16:06|2.783
06:16:08|2.78254
06:16:08|2.78254
06:16:10|2.78181
06:16:11|2.78181
06:16:11|2.78181
06:16:12|2.78166
06:16:14|2.78172
06:16:15|2.78172
06:16:15|2.78172
06:16:16|2.78181
06:16:17|2.78181
06:16:18|2.78222
06:16:20|2.7822
06:16:21|2.7822
06:16:21|2.7822
06:16:22|2.7822
06:16:24|2.78194
06:16:25|2.78096
06:16:26|2.78
06:16:27|2.78108
06:16:28|2.78119
06:16:29|2.78119
06:16:30|2.78179
06:16:31|2.78179
06:16:32|2.78179
06:16:33|2.78081
06:16:34|2.78079
06:16:35|2.78079
06:16:36|2.78079
06:16:37|2.78054
06:16:38|2.78054
06:16:39|2.78054
06:16:40|2.78054
06:16:41|2.78054
06:16:42|2.78054
06:16:43|2.78
06:16:44|2.78106
06:16:45|2.7814
06:16:46|2.78141
06:16:47|2.78061
06:16:49|2.78061
06:16:50|2.7796
06:16:51|2.78015
06:16:52|2.78015
06:16:52|2.78012
06:16:54|2.78012
06:16:55|2.78012
06:16:55|2.78012
06:16:56|2.78062
06:16:58|2.78062
06:16:59|2.78081
06:16:59|2.7808
06:17:01|2.78026
06:17:02|2.78026
06:17:03|2.78019
06:17:04|2.78019
06:17:05|2.77936
06:17:06|2.77936
06:17:06|2.77972
06:17:08|2.78008
06:17:09|2.78048
06:17:10|2.78048
06:17:11|2.78048
06:17:11|2.78048
06:17:13|2.78048
06:17:14|2.78048
06:17:15|2.78048
06:17:16|2.78048
06:17:17|2.78048
06:17:18|2.78048
06:17:19|2.78048
06:17:20|2.78048
06:17:21|2.78048
06:17:22|2.78063
06:17:23|2.78063
06:17:24|2.78077
06:17:25|2.78083
06:17:26|2.78083
06:17:27|2.78179
06:17:28|2.78252
06:17:29|2.78252
06:17:30|2.78146
06:17:31|2.7814
06:17:32|2.7814
06:17:34|2.78167
06:17:34|2.78167
06:17:36|2.78116
06:17:37|2.78155
06:17:37|2.78155
06:17:38|2.78155
06:17:40|2.78136
06:17:41|2.78124
06:17:42|2.78124
06:17:43|2.78124
06:17:44|2.78124
06:17:45|2.78124
06:17:46|2.78131
06:17:47|2.78129
06:17:48|2.7812
06:17:51|2.7812
06:17:52|2.7809
06:17:52|2.7796
06:17:54|2.78
06:17:55|2.78
06:17:56|2.78
06:17:57|2.77973
06:17:58|2.77871
06:17:59|2.77871
06:18:00|2.77871
06:18:01|2.77871
06:18:02|2.77715
06:18:03|2.77715
06:18:04|2.77715
06:18:05|2.77715
06:18:06|2.77774
06:18:08|2.7772
06:18:09|2.77715
06:18:09|2.77692
06:18:10|2.77692
06:18:11|2.77739
06:18:13|2.77739
06:18:14|2.77707
06:18:15|2.7766
06:18:16|2.7758
06:18:17|2.7758
06:18:17|2.7758
06:18:19|2.7758
06:18:20|2.7758
06:18:20|2.7748
06:18:22|2.7748
06:18:22|2.77481
06:18:24|2.77512
06:18:24|2.77487
06:18:26|2.77589
06:18:26|2.77571
06:18:27|2.77571
06:18:29|2.77519
06:18:29|2.77519
06:18:31|2.77499
06:18:32|2.77499
06:18:33|2.77499
06:18:33|2.77499
06:18:34|2.77499
06:18:36|2.77499
06:18:37|2.77499
06:18:37|2.77499
06:18:39|2.77442
06:18:40|2.77442
06:18:41|2.77409
06:18:42|2.77409
06:18:43|2.77478
06:18:43|2.7744
06:18:45|2.7744
06:18:46|2.7744
06:18:46|2.77426
06:18:48|2.77426
06:18:48|2.77413
06:18:50|2.77497
06:18:50|2.77497
06:18:52|2.77497
06:18:53|2.77515
06:18:54|2.77515
06:18:54|2.77515
06:18:56|2.77515
06:18:57|2.77519
06:18:58|2.77519
06:18:59|2.77519
06:19:00|2.77519
06:19:01|2.77498
06:19:02|2.77498
06:19:03|2.77489
06:19:04|2.77585
06:19:05|2.77506
06:19:06|2.77506
06:19:07|2.775
06:19:08|2.775
06:19:09|2.77518
06:19:10|2.77518
06:19:11|2.77518
06:19:12|2.77518
06:19:13|2.7772
06:19:14|2.7772
06:19:15|2.77795
06:19:16|2.77783
06:19:17|2.77783
06:19:18|2.77783
06:19:19|2.77783
06:19:20|2.77783
06:19:21|2.77816
06:19:23|2.77816
06:19:24|2.77816
06:19:25|2.77816
06:19:26|2.77824
06:19:27|2.77879
06:19:28|2.77907
06:19:29|2.77931
06:19:30|2.77931
06:19:30|2.78004
06:19:32|2.78018
06:19:33|2.78018
06:19:34|2.78018
06:19:35|2.78018
06:19:36|2.78021
06:19:37|2.78016
06:19:38|2.78044
06:19:39|2.77954
06:19:40|2.77954
06:19:41|2.77954
06:19:42|2.77954
06:19:44|2.7802
06:19:44|2.7801
06:19:45|2.7804
06:19:46|2.7804
06:19:48|2.7804
06:19:48|2.7804
06:19:49|2.7804
06:19:50|2.7804
06:19:52|2.7804
06:19:54|2.7802
06:19:56|2.77977
06:19:57|2.77977
06:19:57|2.77968
06:19:59|2.77975
06:19:59|2.77975
06:20:01|2.77975
06:20:01|2.77979
06:20:02|2.77945
06:20:04|2.77945
06:20:05|2.77945
06:20:05|2.77945
06:20:07|2.77917
06:20:07|2.77917
06:20:09|2.7796
06:20:09|2.7796
06:20:11|2.77956
06:20:12|2.77956
06:20:13|2.77956
06:20:14|2.77955
06:20:14|2.77947
06:20:16|2.77816
06:20:17|2.77859
06:20:18|2.7783
06:20:19|2.7783
06:20:19|2.7786
06:20:21|2.7786
06:20:22|2.7786
06:20:22|2.7786
06:20:23|2.7786
06:20:24|2.7786
06:20:26|2.7784
06:20:27|2.7784
06:20:27|2.77821
06:20:28|2.77821
06:20:29|2.77821
06:20:30|2.77735
06:20:32|2.77766
06:20:32|2.77766
06:20:33|2.77706
06:20:35|2.77706
06:20:36|2.77706
06:20:37|2.77706
06:20:38|2.77706
06:20:39|2.77706
06:20:40|2.77715
06:20:41|2.77715
06:20:43|2.77715
06:20:43|2.7774
06:20:44|2.77717
06:20:45|2.77717
06:20:46|2.77741
06:20:47|2.77743
06:20:48|2.77743
06:20:49|2.77743
06:20:51|2.77766
06:20:52|2.77766
06:20:54|2.77766
06:20:54|2.77766
06:20:55|2.77766
06:20:57|2.77766
06:20:58|2.77745
06:21:00|2.7784
06:21:00|2.7784
06:21:01|2.77965
06:21:03|2.77965
06:21:04|2.77965
06:21:05|2.77965
06:21:05|2.77965
06:21:06|2.77803
06:21:07|2.77803
06:21:08|2.77794
06:21:10|2.77741
06:21:11|2.77717
06:21:12|2.77659
06:21:13|2.77659
06:21:14|2.7762
06:21:15|2.7762
06:21:16|2.77632
06:21:17|2.77627
06:21:18|2.7766
06:21:19|2.7766
06:21:20|2.7766
06:21:21|2.7766
06:21:22|2.77689
06:21:23|2.77689
06:21:24|2.77689
06:21:25|2.77665
06:21:26|2.77665
06:21:27|2.77665
06:21:28|2.77665
06:21:29|2.77665
06:21:30|2.77665
06:21:32|2.77665
06:21:32|2.77665
06:21:33|2.77665
06:21:34|2.776
06:21:35|2.77593
06:21:37|2.77593
06:21:37|2.77593
06:21:39|2.77593
06:21:39|2.77614
06:21:40|2.77579
06:21:41|2.7755
06:21:43|2.77515
06:21:43|2.77507
06:21:44|2.77507
06:21:45|2.77507
06:21:46|2.77507
06:21:47|2.775
06:21:49|2.775
06:21:49|2.77355
06:21:50|2.772
06:21:51|2.77201
06:21:53|2.77215
06:21:54|2.77209
06:21:55|2.772
06:21:56|2.772
06:21:57|2.77259
06:21:58|2.77259
06:22:00|2.77259
06:22:01|2.77259
06:22:02|2.77259
06:22:02|2.77259
06:22:03|2.77259
06:22:04|2.77259
06:22:05|2.77457
06:22:07|2.77457
06:22:08|2.77298
06:22:09|2.77298
06:22:09|2.7734
06:22:11|2.7734
06:22:12|2.7734
06:22:13|2.77319
06:22:14|2.77319
06:22:15|2.77319
06:22:16|2.77319
06:22:17|2.772
06:22:18|2.772
06:22:19|2.772
06:22:20|2.772
06:22:21|2.772
06:22:22|2.772
06:22:23|2.772
06:22:24|2.772
06:22:25|2.772
06:22:26|2.772
06:22:27|2.772
06:22:28|2.772
06:22:29|2.772
06:22:30|2.772
06:22:31|2.772
06:22:33|2.772
06:22:34|2.772
06:22:35|2.772
06:22:36|2.77236
06:22:37|2.77506
06:22:37|2.77506
06:22:39|2.77506
06:22:40|2.77526
06:22:40|2.77515
06:22:41|2.77474
06:22:42|2.7736
06:22:43|2.7736
06:22:44|2.77355
06:22:45|2.77355
06:22:46|2.77367
06:22:47|2.77361
06:22:48|2.7736
06:22:49|2.7736
06:22:51|2.7736
06:22:52|2.7736
06:22:53|2.7736
06:22:54|2.77382
06:22:56|2.77376
06:22:57|2.77437
06:22:58|2.77361
06:22:59|2.77413
06:23:00|2.77406
06:23:01|2.77388
06:23:02|2.77388
06:23:03|2.77388
06:23:04|2.77388
06:23:06|2.77388
06:23:07|2.77388
06:23:08|2.77385
06:23:09|2.77385
06:23:10|2.7725
06:23:11|2.7725
06:23:12|2.7725
06:23:13|2.7725
06:23:13|2.77296
06:23:14|2.77304
06:23:15|2.77243
06:23:16|2.77268
06:23:18|2.77079
06:23:19|2.77144
06:23:20|2.77144
06:23:21|2.77144
06:23:22|2.77144
06:23:23|2.77144
06:23:24|2.77144
06:23:25|2.77081
06:23:26|2.77081
06:23:27|2.77081
06:23:29|2.77081
06:23:29|2.7698
06:23:30|2.7698
06:23:31|2.76871
06:23:32|2.76871
06:23:34|2.76871
06:23:34|2.76871
06:23:35|2.76871
06:23:36|2.76871
06:23:37|2.7687
06:23:39|2.7687
06:23:40|2.7687
06:23:40|2.76892
06:23:41|2.76892
06:23:42|2.76892
06:23:44|2.76892
06:23:44|2.76892
06:23:45|2.76892
06:23:46|2.76892
06:23:47|2.76892
06:23:49|2.76892
06:23:49|2.76925
06:23:50|2.76925
06:23:51|2.76925
06:23:53|2.76943
06:23:55|2.76943
06:23:55|2.76943
06:23:57|2.76943
06:23:57|2.76928
06:23:58|2.76945
06:24:00|2.76999
06:24:01|2.76999
06:24:02|2.76999
06:24:02|2.76999
06:24:03|2.76999
06:24:05|2.7704
06:24:06|2.7704
06:24:06|2.7704
06:24:07|2.77027
06:24:09|2.77027
06:24:10|2.77027
06:24:11|2.77027
06:24:11|2.77027
06:24:12|2.77027
06:24:14|2.769
06:24:15|2.769
06:24:16|2.769
06:24:17|2.769
06:24:18|2.769
06:24:19|2.769
06:24:20|2.769
06:24:21|2.77026
06:24:22|2.77026
06:24:23|2.76999
06:24:24|2.76993
06:24:25|2.77019
06:24:26|2.77019
06:24:27|2.77019
06:24:28|2.77019
06:24:29|2.77025
06:24:30|2.77025
06:24:32|2.77025
06:24:33|2.76932
06:24:34|2.76932
06:24:35|2.76932
06:24:35|2.769
06:24:36|2.76852
06:24:38|2.76852
06:24:38|2.76852
06:24:39|2.76852
06:24:40|2.76913
06:24:42|2.76913
06:24:42|2.7688
06:24:43|2.7688
06:24:45|2.7688
06:24:45|2.7688
06:24:46|2.7692
06:24:47|2.7692
06:24:48|2.7698
06:24:49|2.7697
06:24:51|2.7697
06:24:51|2.76933
06:24:52|2.76938
06:24:55|2.76923
06:24:55|2.76922
06:24:56|2.76922
06:24:57|2.76922
06:24:59|2.76922
06:25:00|2.76943
06:25:01|2.76935
06:25:02|2.77026
06:25:03|2.77026
06:25:03|2.77026
06:25:05|2.76979
06:25:06|2.76979
06:25:07|2.76979
06:25:07|2.77159
06:25:09|2.77159
06:25:10|2.77159
06:25:10|2.77046
06:25:11|2.7702
06:25:13|2.76966
06:25:14|2.76979
06:25:15|2.76933
06:25:16|2.76933
06:25:17|2.76933
06:25:18|2.76933
06:25:19|2.76944
06:25:20|2.76944
06:25:21|2.76944
06:25:22|2.76944
06:25:23|2.76944
06:25:24|2.76835
06:25:25|2.76835
06:25:26|2.76835
06:25:27|2.76835
06:25:28|2.76835
06:25:29|2.76839
06:25:30|2.76839
06:25:31|2.76837
06:25:32|2.76837
06:25:33|2.7668
06:25:34|2.76695
06:25:35|2.76695
06:25:36|2.76663
06:25:37|2.76663
06:25:38|2.76603
06:25:39|2.76559
06:25:40|2.76559
06:25:41|2.76559
06:25:42|2.76559
06:25:43|2.76559
06:25:44|2.76559
06:25:45|2.76559
06:25:46|2.76574
06:25:47|2.76569
06:25:48|2.76569
06:25:49|2.76569
06:25:50|2.76569
06:25:51|2.76569
06:25:52|2.76481
06:25:53|2.7656
06:25:54|2.76539
06:25:55|2.76539
06:25:56|2.765
06:25:57|2.765
06:25:58|2.765
06:25:59|2.765
06:26:00|2.76493
06:26:01|2.76501
06:26:02|2.76501
06:26:03|2.76563
06:26:04|2.76563
06:26:05|2.76563
06:26:07|2.76563
06:26:07|2.76563
06:26:08|2.76563
06:26:09|2.76563
06:26:10|2.76563
06:26:12|2.76563
06:26:13|2.76563
06:26:13|2.76563
06:26:14|2.76563
06:26:15|2.76563
06:26:16|2.76563
06:26:17|2.76563
06:26:18|2.76609
06:26:19|2.76609
06:26:20|2.76609
06:26:21|2.76609
06:26:22|2.76693
06:26:24|2.76693
06:26:24|2.76786
06:26:25|2.76754
06:26:26|2.76754
06:26:27|2.76757
06:26:28|2.76757
06:26:29|2.76654
06:26:31|2.76654
06:26:31|2.76649
06:26:32|2.7665
06:26:34|2.76757
06:26:35|2.76757
06:26:36|2.76821
06:26:36|2.76821
06:26:37|2.76967
06:26:39|2.76967
06:26:39|2.77
06:26:41|2.77
06:26:41|2.77
06:26:42|2.77
06:26:43|2.77
06:26:44|2.77016
06:26:46|2.77016
06:26:47|2.77035
06:26:47|2.77028
06:26:48|2.77057
06:26:50|2.77057
06:26:52|2.77057
06:26:52|2.77064
06:26:53|2.77155
06:26:55|2.77155
06:26:57|2.77155
06:26:58|2.77155
06:26:58|2.77155
06:26:59|2.77106
06:27:01|2.77106
06:27:02|2.77129
06:27:02|2.77129
06:27:04|2.77129
06:27:04|2.77129
06:27:06|2.77129
06:27:07|2.77129
06:27:08|2.7686
06:27:09|2.7686
06:27:10|2.7686
06:27:11|2.7688
06:27:13|2.7688
06:27:14|2.768
06:27:15|2.768
06:27:16|2.768
06:27:17|2.768
06:27:18|2.76729
06:27:19|2.76523
06:27:20|2.76496
06:27:21|2.76496
06:27:22|2.76496
06:27:23|2.76496
06:27:24|2.76496
06:27:25|2.76459
06:27:26|2.76458
06:27:27|2.76419
06:27:28|2.765
06:27:29|2.765
06:27:30|2.765
06:27:31|2.76566
06:27:32|2.76566
06:27:33|2.76566
06:27:34|2.76566
06:27:35|2.76567
06:27:36|2.76567
06:27:37|2.76429
06:27:38|2.76429
06:27:39|2.76601
06:27:40|2.76601
06:27:41|2.76601
06:27:42|2.76601
06:27:44|2.76558
06:27:44|2.76558
06:27:45|2.76558
06:27:47|2.76558
06:27:47|2.76558
06:27:48|2.76558
06:27:50|2.76558
06:27:50|2.76558
06:27:51|2.76558
06:27:52|2.76556
06:27:54|2.76556
06:27:55|2.76556
06:27:55|2.76556
06:27:57|2.76557
06:27:58|2.76557
06:28:00|2.76579
06:28:00|2.76641
06:28:01|2.76641
06:28:03|2.76641
06:28:04|2.76641
06:28:04|2.76781
06:28:06|2.76774
06:28:07|2.76692
06:28:08|2.76692
06:28:09|2.76692
06:28:10|2.7658
06:28:11|2.7658
06:28:12|2.7658
06:28:13|2.7658
06:28:14|2.76658
06:28:15|2.76658
06:28:15|2.76639
06:28:16|2.76639
06:28:17|2.76752
06:28:19|2.76752
06:28:20|2.76658
06:28:21|2.76658
06:28:22|2.76658
06:28:23|2.76689
06:28:23|2.76689
06:28:24|2.76689
06:28:25|2.76689
06:28:26|2.76689
06:28:28|2.76689
06:28:29|2.76689
06:28:29|2.76689
06:28:31|2.76689
06:28:32|2.76689
06:28:33|2.76789
06:28:34|2.76789
06:28:35|2.76789
06:28:36|2.76789
06:28:37|2.76771
06:28:38|2.76771
06:28:39|2.76771
06:28:39|2.76771
06:28:41|2.76676
06:28:42|2.76676
06:28:42|2.76676
06:28:44|2.76625
06:28:45|2.76625
06:28:46|2.76625
06:28:47|2.76625
06:28:48|2.76625
06:28:49|2.76625
06:28:50|2.76625
06:28:51|2.76625
06:28:52|2.7668
06:28:53|2.7668
06:28:54|2.7668
06:28:55|2.7668
06:28:56|2.76701
06:28:57|2.76701
06:28:59|2.76701
06:29:01|2.76689
06:29:01|2.76689
06:29:02|2.76689
06:29:04|2.76689
06:29:05|2.76541
06:29:06|2.76541
06:29:06|2.76541
06:29:07|2.76541
06:29:08|2.76541
06:29:10|2.76541
06:29:10|2.76378
06:29:11|2.76381
06:29:13|2.76381
06:29:13|2.76381
06:29:15|2.76381
06:29:15|2.76381
06:29:17|2.7644
06:29:18|2.7644
06:29:19|2.7644
06:29:19|2.7644
06:29:20|2.7644
06:29:22|2.7648
06:29:23|2.7648
06:29:24|2.7648
06:29:25|2.7648
06:29:26|2.7648
06:29:27|2.76563
06:29:28|2.76563
06:29:29|2.76563
06:29:30|2.76563
06:29:31|2.76501
06:29:32|2.76535
06:29:33|2.76535
06:29:34|2.76501
06:29:35|2.76501
06:29:36|2.76501
06:29:37|2.76407
06:29:38|2.76407
06:29:39|2.76401
06:29:40|2.76401
06:29:41|2.76401
06:29:42|2.76401
06:29:43|2.76421
06:29:44|2.76421
06:29:45|2.76417
06:29:46|2.76401
06:29:47|2.76401
06:29:48|2.76401
06:29:49|2.76398
06:29:50|2.76398
06:29:51|2.76398
06:29:52|2.76398
06:29:53|2.76431
06:29:55|2.7644
06:29:55|2.7644
06:29:57|2.7644
06:29:59|2.765
06:30:00|2.765
06:30:02|2.76561
06:30:03|2.76561
06:30:04|2.76561
06:30:05|2.76561
06:30:06|2.76561
06:30:06|2.76561
06:30:07|2.76561
06:30:09|2.76586
06:30:10|2.76586
06:30:11|2.76557
06:30:12|2.76557
06:30:13|2.76557
06:30:14|2.76521
06:30:15|2.76484
06:30:16|2.76484
06:30:17|2.7644
06:30:18|2.7644
06:30:19|2.76402
06:30:20|2.76402
06:30:21|2.76402
06:30:22|2.76402
06:30:23|2.76402
06:30:24|2.76429
06:30:25|2.76356
06:30:26|2.76376
06:30:27|2.76376
06:30:28|2.76376
06:30:29|2.76376
06:30:30|2.76376
06:30:31|2.76376
06:30:33|2.76376
06:30:33|2.76376
06:30:36|2.76296
06:30:36|2.76342
06:30:38|2.76343
06:30:39|2.76343
06:30:40|2.76343
06:30:40|2.76319
06:30:42|2.76306
06:30:42|2.7632
06:30:43|2.7632
06:30:45|2.76305
06:30:46|2.76309
06:30:47|2.76336
06:30:48|2.7622
06:30:48|2.76172
06:30:51|2.76172
06:30:51|2.76223
06:30:52|2.76223
06:30:54|2.76223
06:30:54|2.76223
06:30:56|2.76312
06:30:57|2.76312
06:30:57|2.76312
06:30:59|2.76312
06:30:59|2.76312
06:31:01|2.76312
06:31:02|2.76321
06:31:03|2.76321
06:31:04|2.76318
06:31:05|2.76277
06:31:06|2.76277
06:31:07|2.76277
06:31:09|2.76277
06:31:10|2.76277
06:31:11|2.76277
06:31:11|2.76277
06:31:13|2.7615
06:31:14|2.7615
06:31:15|2.7615
06:31:15|2.76173
06:31:17|2.76173
06:31:18|2.76174
06:31:19|2.76174
06:31:20|2.76226
06:31:21|2.7622
06:31:22|2.7621
06:31:23|2.7621
06:31:24|2.76254
06:31:25|2.7625
06:31:26|2.7625
06:31:27|2.7625
06:31:28|2.7625
06:31:29|2.7625
06:31:30|2.7625
06:31:31|2.76336
06:31:32|2.76341
06:31:33|2.76341
06:31:34|2.76341
06:31:35|2.76341
06:31:36|2.76351
06:31:37|2.76351
06:31:38|2.76351
06:31:39|2.76351
06:31:40|2.76351
06:31:41|2.76351
06:31:42|2.76351
06:31:43|2.76351
06:31:44|2.76351
06:31:46|2.76351
06:31:46|2.76351
06:31:47|2.76351
06:31:48|2.76351
06:31:49|2.76351
06:31:50|2.76351
06:31:51|2.76351
06:31:52|2.76351
06:31:53|2.76351
06:31:54|2.76351
06:31:55|2.76223
06:31:57|2.762
06:31:57|2.762
06:31:59|2.762
06:32:01|2.76199
06:32:02|2.76199
06:32:04|2.76179
06:32:05|2.7623
06:32:06|2.76146
06:32:07|2.76146
06:32:08|2.76146
06:32:09|2.76146
06:32:10|2.7622
06:32:11|2.7622
06:32:12|2.7622
06:32:13|2.76239
06:32:14|2.76195
06:32:15|2.76195
06:32:16|2.7618
06:32:17|2.76104
06:32:18|2.76083
06:32:19|2.76083
06:32:20|2.75964
06:32:21|2.75856
06:32:22|2.75851
06:32:23|2.75851
06:32:24|2.759
06:32:25|2.75982
06:32:27|2.75983
06:32:27|2.75984
06:32:29|2.76042
06:32:29|2.7613
06:32:30|2.76089
06:32:31|2.7604
06:32:32|2.7604
06:32:33|2.7604
06:32:35|2.7604
06:32:35|2.7604
06:32:37|2.76045
06:32:38|2.76061
06:32:38|2.76061
06:32:40|2.7624
06:32:41|2.7624
06:32:42|2.7624
06:32:43|2.76238
06:32:44|2.76238
06:32:45|2.76238
06:32:45|2.76238
06:32:47|2.76238
06:32:48|2.76259
06:32:48|2.76259
06:32:49|2.76228
06:32:51|2.76228
06:32:52|2.76228
06:32:52|2.76228
06:32:53|2.76228
06:32:54|2.76228
06:32:56|2.76228
06:32:57|2.76228
06:32:58|2.76261
06:33:00|2.7624
06:33:01|2.7624
06:33:02|2.76197
06:33:03|2.76146
06:33:04|2.76146
06:33:04|2.76146
06:33:06|2.76146
06:33:07|2.76146
06:33:08|2.7618
06:33:10|2.7618
06:33:11|2.76192
06:33:11|2.76192
06:33:13|2.76192
06:33:13|2.763
06:33:15|2.76301
06:33:16|2.76352
06:33:17|2.76401
06:33:18|2.76401
06:33:19|2.76409
06:33:20|2.76409
06:33:22|2.76409
06:33:22|2.76409
06:33:23|2.76409
06:33:25|2.76415
06:33:25|2.76415
06:33:26|2.76415
06:33:27|2.76415
06:33:29|2.76415
06:33:29|2.76526
06:33:30|2.76548
06:33:31|2.76548
06:33:33|2.7637
06:33:33|2.7637
06:33:35|2.76497
06:33:35|2.7658
06:33:36|2.76561
06:33:37|2.76562
06:33:39|2.765
06:33:40|2.76593
06:33:41|2.76632
06:33:41|2.76626
06:33:43|2.76596
06:33:44|2.76596
06:33:45|2.76578
06:33:46|2.7656
06:33:47|2.7656
06:33:48|2.7656
06:33:49|2.7656
06:33:50|2.76557
06:33:51|2.76534
06:33:52|2.76534
06:33:53|2.76534
06:33:54|2.76397
06:33:55|2.76398
06:33:56|2.76419
06:33:57|2.76419
06:33:58|2.765
06:33:59|2.7648
06:34:00|2.7648
06:34:02|2.7648
06:34:03|2.76553
06:34:04|2.76553
06:34:05|2.76553
06:34:06|2.76553
06:34:07|2.76591
06:34:07|2.76592
06:34:09|2.76592
06:34:10|2.76585
06:34:11|2.76482
06:34:12|2.76391
06:34:13|2.76391
06:34:14|2.76438
06:34:15|2.76438
06:34:16|2.76438
06:34:17|2.76438
06:34:18|2.76438
06:34:19|2.76433
06:34:20|2.76433
06:34:21|2.76433
06:34:22|2.76433
06:34:23|2.76433
06:34:24|2.76433
06:34:25|2.76433
06:34:26|2.76433
06:34:27|2.76523
06:34:28|2.76523
06:34:29|2.766
06:34:30|2.766
06:34:32|2.76599
06:34:32|2.76599
06:34:33|2.76599
06:34:34|2.76454
06:34:35|2.76499
06:34:36|2.76499
06:34:37|2.76518
06:34:38|2.76518
06:34:39|2.76518
06:34:40|2.76518
06:34:42|2.76518
06:34:42|2.766
06:34:44|2.766
06:34:45|2.766
06:34:46|2.766
06:34:46|2.766
06:34:47|2.76599
06:34:48|2.76599
06:34:49|2.765
06:34:50|2.765
06:34:51|2.765
06:34:52|2.765
06:34:53|2.76445
06:34:54|2.76445
06:34:55|2.76445
06:34:56|2.76445
06:34:57|2.76445
06:34:58|2.76445
06:34:59|2.7648
06:35:01|2.7648
06:35:02|2.7648
06:35:04|2.766
06:35:05|2.76641
06:35:06|2.76641
06:35:07|2.7664
06:35:07|2.7664
06:35:08|2.76621
06:35:10|2.76618
06:35:11|2.76619
06:35:11|2.7665
06:35:13|2.7665
06:35:14|2.76653
06:35:15|2.76653
06:35:16|2.76653
06:35:17|2.76653
06:35:18|2.7684
06:35:19|2.76844
06:35:20|2.7682
06:35:21|2.76858
06:35:21|2.76859
06:35:24|2.76859
06:35:25|2.76859
06:35:26|2.76837
06:35:26|2.76832
06:35:27|2.76832
06:35:28|2.76833
06:35:30|2.76833
06:35:31|2.76833
06:35:31|2.76845
06:35:33|2.7688
06:35:33|2.76911
06:35:35|2.76994
06:35:36|2.77002
06:35:37|2.77002
06:35:38|2.77031
06:35:39|2.77023
06:35:40|2.77045
06:35:41|2.77045
06:35:42|2.77045
06:35:43|2.77092
06:35:44|2.7742
06:35:46|2.77238
06:35:46|2.77238
06:35:47|2.77246
06:35:48|2.77228
06:35:49|2.77359
06:35:51|2.77359
06:35:51|2.77211
06:35:52|2.77058
06:35:53|2.77099
06:35:54|2.77099
06:35:55|2.77099
06:35:56|2.77135
06:35:58|2.77107
06:35:59|2.77108
06:35:59|2.77108
06:36:01|2.77108
06:36:02|2.77108
06:36:03|2.77113
06:36:04|2.77113
06:36:05|2.77087
06:36:07|2.7696
06:36:08|2.76953
06:36:09|2.76953
06:36:10|2.76953
06:36:11|2.76953
06:36:12|2.76953
06:36:13|2.76953
06:36:14|2.76953
06:36:15|2.77059
06:36:16|2.77059
06:36:17|2.76966
06:36:18|2.76966
06:36:19|2.77013
06:36:20|2.77013
06:36:21|2.76997
06:36:22|2.77023
06:36:23|2.77077
06:36:25|2.77077
06:36:26|2.77077
06:36:27|2.77077
06:36:27|2.7705
06:36:29|2.7705
06:36:30|2.7705
06:36:31|2.7705
06:36:32|2.7705
06:36:33|2.7704
06:36:33|2.7704
06:36:35|2.7708
06:36:35|2.7708
06:36:37|2.7708
06:36:38|2.7708
06:36:38|2.7708
06:36:39|2.76962
06:36:40|2.76962
06:36:42|2.76962
06:36:43|2.76962
06:36:43|2.76962
06:36:45|2.76962
06:36:45|2.76962
06:36:47|2.76901
06:36:48|2.76901
06:36:49|2.76901
06:36:50|2.76983
06:36:50|2.76983
06:36:52|2.76964
06:36:53|2.76964
06:36:54|2.76982
06:36:55|2.76994
06:36:56|2.76994
06:36:57|2.76994
06:36:58|2.76994
06:36:58|2.76994
06:37:00|2.76994
06:37:01|2.76994
06:37:02|2.76994
06:37:03|2.76994
06:37:04|2.76994
06:37:06|2.76994
06:37:07|2.76994
06:37:07|2.771
06:37:09|2.771
06:37:10|2.771
06:37:11|2.77006
06:37:12|2.77006
06:37:13|2.77039
06:37:14|2.77033
06:37:15|2.76894
06:37:16|2.76894
06:37:16|2.7704
06:37:18|2.7706
06:37:19|2.7706
06:37:19|2.77099
06:37:21|2.77099
06:37:22|2.77099
06:37:23|2.77099
06:37:24|2.77099
06:37:25|2.77098
06:37:26|2.77173
06:37:27|2.77173
06:37:28|2.77173
06:37:29|2.77178
06:37:30|2.77178
06:37:31|2.77178
06:37:32|2.77178
06:37:33|2.77178
06:37:34|2.77178
06:37:35|2.772
06:37:36|2.77215
06:37:37|2.77215
06:37:38|2.77215
06:37:39|2.772
06:37:40|2.77129
06:37:41|2.77099
06:37:42|2.77007
06:37:43|2.77007
06:37:44|2.77007
06:37:45|2.77007
06:37:46|2.7702
06:37:47|2.77007
06:37:48|2.76799
06:37:49|2.76799
06:37:50|2.76799
06:37:51|2.76799
06:37:52|2.76799
06:37:53|2.76799
06:37:54|2.76799
06:37:55|2.7666
06:37:56|2.767
06:37:57|2.7672
06:37:58|2.7672
06:37:59|2.7672
06:38:00|2.76799
06:38:01|2.76799
06:38:02|2.76799
06:38:04|2.76799
06:38:05|2.76799
06:38:05|2.76804
06:38:06|2.76804
06:38:08|2.76804
06:38:09|2.76804
06:38:09|2.76804
06:38:10|2.76732
06:38:12|2.76807
06:38:12|2.76807
06:38:14|2.76807
06:38:15|2.76807
06:38:16|2.76807
06:38:17|2.76807
06:38:18|2.76807
06:38:19|2.76732
06:38:20|2.76732
06:38:22|2.76732
06:38:22|2.76759
06:38:23|2.7682
06:38:24|2.7682
06:38:25|2.7682
06:38:26|2.76917
06:38:27|2.76834
06:38:29|2.76834
06:38:29|2.77033
06:38:31|2.77033
06:38:32|2.77033
06:38:32|2.77025
06:38:33|2.77025
06:38:34|2.77025
06:38:36|2.77025
06:38:36|2.7698
06:38:37|2.7698
06:38:38|2.7698
06:38:40|2.7698
06:38:40|2.7698
06:38:42|2.7698
06:38:43|2.77001
06:38:43|2.76922
06:38:44|2.76922
06:38:46|2.76922
06:38:46|2.76922
06:38:47|2.76922
06:38:48|2.76922
06:38:49|2.76922
06:38:50|2.76922
06:38:52|2.76879
06:38:52|2.76781
06:38:54|2.76781
06:38:54|2.76781
06:38:55|2.76781
06:38:56|2.76781
06:38:57|2.76759
06:38:59|2.76759
06:39:00|2.7674
06:39:01|2.7674
06:39:02|2.76732
06:39:03|2.7668
06:39:05|2.76767
06:39:05|2.76767
06:39:06|2.76619
06:39:07|2.7674
06:39:09|2.7674
06:39:09|2.7674
06:39:11|2.76739
06:39:12|2.76739
06:39:13|2.76739
06:39:13|2.76739
06:39:15|2.76739
06:39:15|2.76739
06:39:17|2.76697
06:39:18|2.76697
06:39:18|2.76697
06:39:19|2.76697
06:39:20|2.76697
06:39:22|2.76697
06:39:22|2.76697
06:39:23|2.76697
06:39:24|2.76721
06:39:25|2.76721
06:39:26|2.76721
06:39:27|2.76721
06:39:28|2.76721
06:39:29|2.76723
06:39:31|2.76723
06:39:32|2.76738
06:39:33|2.76738
06:39:34|2.76738
06:39:34|2.76722
06:39:36|2.76722
06:39:37|2.76722
06:39:37|2.76735
06:39:39|2.76735
06:39:40|2.7674
06:39:40|2.76897
06:39:41|2.76897
06:39:42|2.76897
06:39:44|2.7692
06:39:44|2.7692
06:39:45|2.7692
06:39:46|2.7698
06:39:47|2.7698
06:39:49|2.77039
06:39:50|2.77039
06:39:51|2.77001
06:39:51|2.77001
06:39:53|2.76994
06:39:54|2.76893
06:39:55|2.76893
06:39:55|2.7699
06:39:56|2.76867
06:39:57|2.76867
06:39:58|2.76799
06:40:00|2.7688
06:40:01|2.7688
06:40:01|2.7688
06:40:02|2.7696
06:40:04|2.76912
06:40:05|2.76912
06:40:06|2.76912
06:40:07|2.76912
06:40:08|2.76912
06:40:09|2.76912
06:40:10|2.76912
06:40:12|2.76912
06:40:12|2.76912
06:40:13|2.76912
06:40:14|2.76982
06:40:15|2.76982
06:40:16|2.76982
06:40:17|2.76982
06:40:18|2.76982
06:40:19|2.76982
06:40:21|2.7706
06:40:21|2.7706
06:40:23|2.7706
06:40:23|2.7706
06:40:25|2.7706
06:40:26|2.76364
06:40:27|2.76433
06:40:28|2.76438
06:40:29|2.76327
06:40:30|2.76327
06:40:31|2.7634
06:40:32|2.7634
06:40:33|2.7634
06:40:34|2.76466
06:40:35|2.76466
06:40:36|2.76466
06:40:37|2.76466
06:40:38|2.76466
06:40:39|2.76513
06:40:40|2.76513
06:40:41|2.76513
06:40:42|2.76411
06:40:43|2.76411
06:40:44|2.76411
06:40:45|2.76361
06:40:46|2.76311
06:40:47|2.7627
06:40:48|2.76242
06:40:49|2.76243
06:40:50|2.76243
06:40:51|2.76243
06:40:52|2.762
06:40:53|2.762
06:40:54|2.762
06:40:55|2.7626
06:40:56|2.7626
06:40:57|2.7628
06:40:58|2.76303
06:40:59|2.76303
06:41:00|2.76303
06:41:01|2.76303
06:41:02|2.76303
06:41:03|2.76249
06:41:04|2.76249
06:41:05|2.76249
06:41:06|2.76249
06:41:07|2.76249
06:41:08|2.76051
06:41:09|2.76039
06:41:10|2.76059
06:41:12|2.76059
06:41:13|2.76059
06:41:14|2.76059
06:41:14|2.76059
06:41:16|2.76115
06:41:17|2.76115
06:41:18|2.76052
06:41:18|2.76052
06:41:20|2.76039
06:41:21|2.76039
06:41:21|2.76039
06:41:23|2.75879
06:41:23|2.75879
06:41:25|2.75887
06:41:26|2.75743
06:41:27|2.75799
06:41:28|2.75715
06:41:29|2.75683
06:41:31|2.75669
06:41:32|2.75668
06:41:33|2.75641
06:41:34|2.7572
06:41:35|2.75719
06:41:36|2.7576
06:41:37|2.7576
06:41:38|2.7576
06:41:39|2.75775
06:41:40|2.75715
06:41:41|2.75721
06:41:42|2.75721
06:41:43|2.75721
06:41:45|2.75721
06:41:46|2.75721
06:41:47|2.75721
06:41:48|2.75721
06:41:48|2.75721
06:41:49|2.75721
06:41:50|2.75707
06:41:52|2.75721
06:41:52|2.75721
06:41:53|2.75721
06:41:55|2.75709
06:41:55|2.75709
06:41:57|2.75709
06:41:58|2.75709
06:41:59|2.75709
06:42:00|2.75739
06:42:01|2.75739
06:42:03|2.75777
06:42:04|2.75856
06:42:06|2.75856
06:42:07|2.75856
06:42:08|2.75856
06:42:09|2.75669
06:42:11|2.7564
06:42:12|2.7562
06:42:13|2.75629
06:42:13|2.75629
06:42:14|2.7567
06:42:16|2.7567
06:42:16|2.757
06:42:18|2.757
06:42:18|2.757
06:42:20|2.757
06:42:21|2.757
06:42:21|2.757
06:42:23|2.757
06:42:23|2.757
06:42:25|2.757
06:42:27|2.757
06:42:28|2.75707
06:42:29|2.75701
06:42:30|2.757
06:42:31|2.757
06:42:32|2.7564
06:42:33|2.75658
06:42:34|2.75658
06:42:35|2.75658
06:42:36|2.75658
06:42:37|2.75658
06:42:38|2.7566
06:42:39|2.75679
06:42:40|2.75679
06:42:41|2.75679
06:42:42|2.75679
06:42:43|2.75679
06:42:44|2.75679
06:42:45|2.75679
06:42:46|2.75679
06:42:47|2.75643
06:42:48|2.75655
06:42:49|2.75655
06:42:51|2.75628
06:42:52|2.75628
06:42:52|2.75628
06:42:54|2.7568
06:42:55|2.7568
06:42:56|2.75706
06:42:57|2.757
06:42:58|2.75707
06:42:59|2.75707
06:43:01|2.75701
06:43:02|2.757
06:43:03|2.757
06:43:04|2.7568
06:43:05|2.75739
06:43:07|2.75739
06:43:08|2.75667
06:43:08|2.75667
06:43:10|2.75667
06:43:10|2.75667
06:43:12|2.75708
06:43:12|2.7579
06:43:13|2.7579
06:43:15|2.7586
06:43:16|2.7586
06:43:17|2.75708
06:43:18|2.758
06:43:19|2.758
06:43:20|2.75777
06:43:21|2.7576
06:43:22|2.7576
06:43:23|2.7576
06:43:24|2.7578
06:43:25|2.75432
06:43:26|2.75619
06:43:28|2.75619
06:43:28|2.75619
06:43:29|2.75721
06:43:31|2.75721
06:43:31|2.75679
06:43:32|2.75679
06:43:34|2.75697
06:43:35|2.75664
06:43:35|2.75664
06:43:36|2.7568
06:43:38|2.7568
06:43:38|2.7572
06:43:39|2.7572
06:43:40|2.7572
06:43:41|2.7568
06:43:42|2.7568
06:43:44|2.7568
06:43:45|2.7568
06:43:47|2.75696
06:43:48|2.75639
06:43:48|2.75662
06:43:50|2.75692
06:43:51|2.75692
06:43:52|2.7566
06:43:53|2.7562
06:43:53|2.75715
06:43:54|2.75715
06:43:56|2.75715
06:43:56|2.75761
06:43:58|2.75761
06:43:58|2.75761
06:44:00|2.75529
06:44:01|2.75529
06:44:02|2.7568
06:44:03|2.7568
06:44:04|2.75691
06:44:05|2.75706
06:44:06|2.75706
06:44:07|2.75706
06:44:08|2.75706
06:44:09|2.75706
06:44:10|2.75706
06:44:12|2.75727
06:44:12|2.75795
06:44:13|2.75733
06:44:14|2.7576
06:44:16|2.7576
06:44:16|2.7576
06:44:18|2.7576
06:44:18|2.75781
06:44:20|2.75761
06:44:20|2.7582
06:44:21|2.75836
06:44:22|2.75868
06:44:23|2.75868
06:44:25|2.75868
06:44:25|2.75832
06:44:27|2.75752
06:44:28|2.75752
06:44:29|2.75752
06:44:30|2.75752
06:44:31|2.75752
06:44:32|2.75752
06:44:33|2.75752
06:44:33|2.75752
06:44:35|2.75752
06:44:36|2.75743
06:44:37|2.75743
06:44:39|2.75856
06:44:39|2.75856
06:44:40|2.75951
06:44:41|2.75987
06:44:42|2.75987
06:44:43|2.76036
06:44:46|2.76036
06:44:47|2.76036
06:44:48|2.7614
06:44:48|2.7614
06:44:50|2.7614
06:44:51|2.76148
06:44:52|2.76148
06:44:53|2.76148
06:44:54|2.76148
06:44:54|2.76148
06:44:57|2.76149
06:44:57|2.76019
06:44:58|2.76019
06:45:00|2.75996
06:45:01|2.75916
06:45:02|2.75916
06:45:03|2.75928
06:45:04|2.75928
06:45:06|2.75907
06:45:06|2.75907
06:45:08|2.75907
06:45:08|2.75726
06:45:09|2.7584
06:45:11|2.7584
06:45:11|2.75807
06:45:12|2.75807
06:45:13|2.75807
06:45:14|2.75807
06:45:15|2.75807
06:45:16|2.75807
06:45:18|2.75807
06:45:19|2.75839
06:45:19|2.75839
06:45:20|2.7581
06:45:21|2.75807
06:45:23|2.75807
06:45:24|2.75805
06:45:25|2.75839
06:45:25|2.75839
06:45:27|2.75839
06:45:28|2.75826
06:45:29|2.75741
06:45:30|2.75741
06:45:31|2.75771
06:45:32|2.7581
06:45:33|2.7581
06:45:34|2.75826
06:45:35|2.75806
06:45:36|2.75806
06:45:37|2.75806
06:45:39|2.75806
06:45:40|2.75726
06:45:40|2.75726
06:45:41|2.75726
06:45:42|2.75725
06:45:44|2.75725
06:45:44|2.75726
06:45:46|2.75682
06:45:47|2.75696
06:45:49|2.7568
06:45:49|2.75679
06:45:50|2.75679
06:45:52|2.75679
06:45:53|2.75679
06:45:53|2.75618
06:45:54|2.75653
06:45:56|2.75653
06:45:56|2.75641
06:45:57|2.75705
06:45:58|2.7574
06:46:00|2.7574
06:46:01|2.75949
06:46:02|2.76019
06:46:03|2.75872
06:46:04|2.7588
06:46:05|2.7588
06:46:06|2.75899
06:46:07|2.75899
06:46:08|2.75899
06:46:09|2.75899
06:46:10|2.75899
06:46:11|2.75899
06:46:12|2.75899
06:46:13|2.75827
06:46:14|2.758
06:46:15|2.75792
06:46:17|2.75792
06:46:18|2.75792
06:46:19|2.75792
06:46:20|2.75792
06:46:21|2.75641
06:46:22|2.75672
06:46:22|2.75498
06:46:23|2.7568
06:46:24|2.7568
06:46:25|2.7568
06:46:27|2.7564
06:46:28|2.7564
06:46:28|2.7564
06:46:30|2.7568
06:46:30|2.75719
06:46:31|2.75701
06:46:32|2.7568
06:46:33|2.7568
06:46:34|2.75611
06:46:36|2.7568
06:46:37|2.75704
06:46:37|2.7571
06:46:38|2.75719
06:46:40|2.75719
06:46:40|2.75719
06:46:42|2.75719
06:46:43|2.75701
06:46:44|2.75632
06:46:44|2.7557
06:46:46|2.75426
06:46:47|2.75441
06:46:47|2.75441
06:46:50|2.75468
06:46:50|2.75468
06:46:51|2.7556
06:46:53|2.75315
06:46:54|2.75315
06:46:54|2.75315
06:46:55|2.752
06:46:57|2.74979
06:46:58|2.75027
06:46:58|2.75168
06:47:00|2.75206
06:47:01|2.75206
06:47:02|2.75261
06:47:03|2.75259
06:47:05|2.751
06:47:05|2.75119
06:47:06|2.75119
06:47:08|2.75194
06:47:08|2.75157
06:47:09|2.75133
06:47:11|2.75119
06:47:11|2.75082
06:47:12|2.75119
06:47:14|2.75122
06:47:15|2.75119
06:47:15|2.75119
06:47:17|2.75014
06:47:17|2.75079
06:47:20|2.75359
06:47:20|2.75359
06:47:21|2.75357
06:47:22|2.75357
06:47:24|2.75357
06:47:25|2.75358
06:47:26|2.75357
06:47:26|2.75357
06:47:28|2.75357
06:47:28|2.75357
06:47:29|2.7536
06:47:30|2.7536
06:47:31|2.7536
06:47:33|2.75316
06:47:33|2.75316
06:47:35|2.75316
06:47:35|2.75238
06:47:36|2.75238
06:47:38|2.75298
06:47:39|2.75357
06:47:39|2.75357
06:47:41|2.75435
06:47:41|2.75435
06:47:42|2.7548
06:47:44|2.7548
06:47:44|2.7548
06:47:46|2.7548
06:47:46|2.7548
06:47:49|2.7548
06:47:50|2.75436
06:47:51|2.75436
06:47:53|2.75436
06:47:54|2.75436
06:47:56|2.7544
06:47:56|2.7544
06:47:57|2.7544
06:47:59|2.7544
06:48:00|2.7538
06:48:01|2.75418
06:48:02|2.75436
06:48:02|2.75436
06:48:03|2.75417
06:48:05|2.75417
06:48:05|2.75417
06:48:06|2.75414
06:48:07|2.75395
06:48:08|2.75395
06:48:11|2.75396
06:48:11|2.75436
06:48:13|2.75436
06:48:13|2.75436
06:48:14|2.7554
06:48:16|2.7554
06:48:17|2.75523
06:48:18|2.755
06:48:19|2.75524
06:48:19|2.75524
06:48:21|2.75524
06:48:22|2.75464
06:48:23|2.75464
06:48:24|2.75464
06:48:25|2.75464
06:48:26|2.75464
06:48:27|2.755
06:48:28|2.755
06:48:29|2.755
06:48:30|2.755
06:48:31|2.755
06:48:32|2.75491
06:48:33|2.75491
06:48:34|2.75492
06:48:35|2.75492
06:48:36|2.75492
06:48:37|2.75492
06:48:38|2.75478
06:48:39|2.75493
06:48:40|2.75531
06:48:41|2.75531
06:48:42|2.75531
06:48:43|2.75562
06:48:44|2.75562
06:48:45|2.75562
06:48:46|2.75562
06:48:47|2.75562
06:48:49|2.75562
06:48:50|2.75562
06:48:51|2.75562
06:48:53|2.75562
06:48:54|2.75586
06:48:55|2.75586
06:48:56|2.75586
06:48:57|2.75586
06:48:58|2.75544
06:48:59|2.75544
06:49:00|2.75544
06:49:01|2.75544
06:49:03|2.75544
06:49:04|2.7538
06:49:04|2.7538
06:49:06|2.7538
06:49:07|2.7538
06:49:07|2.75315
06:49:10|2.7539
06:49:11|2.75427
06:49:12|2.7546
06:49:13|2.7546
06:49:14|2.75468
06:49:15|2.75468
06:49:16|2.75468
06:49:17|2.75366
06:49:17|2.7542
06:49:18|2.7542
06:49:20|2.7542
06:49:20|2.75444
06:49:21|2.75444
06:49:22|2.75523
06:49:24|2.75523
06:49:25|2.75523
06:49:25|2.75523
06:49:26|2.75603
06:49:27|2.75603
06:49:29|2.75603
06:49:30|2.75603
06:49:31|2.75603
06:49:31|2.75603
06:49:33|2.75603
06:49:34|2.75599
06:49:35|2.75599
06:49:35|2.75521
06:49:37|2.75521
06:49:38|2.75521
06:49:39|2.75521
06:49:40|2.75521
06:49:41|2.75521
06:49:42|2.75521
06:49:43|2.75521
06:49:44|2.75521
06:49:46|2.75521
06:49:46|2.75521
06:49:47|2.75521
06:49:48|2.75588
06:49:50|2.75537
06:49:51|2.75537
06:49:53|2.75537
06:49:53|2.75537
06:49:55|2.75537
06:49:55|2.75537
06:49:57|2.75537
06:49:58|2.75468
06:49:58|2.75367
06:49:59|2.75379
06:50:01|2.75379
06:50:02|2.75379
06:50:03|2.75379
06:50:03|2.75379
06:50:06|2.75379
06:50:06|2.75379
06:50:08|2.75379
06:50:08|2.75353
06:50:09|2.75353
06:50:11|2.75341
06:50:11|2.75341
06:50:12|2.75341
06:50:14|2.752
06:50:15|2.75156
06:50:16|2.75093
06:50:17|2.75093
06:50:17|2.75097
06:50:18|2.7516
06:50:19|2.7516
06:50:20|2.7512
06:50:22|2.7512
06:50:23|2.75135
06:50:24|2.75134
06:50:24|2.75147
06:50:25|2.75137
06:50:26|2.75137
06:50:27|2.75137
06:50:28|2.75137
06:50:30|2.75102
06:50:30|2.75102
06:50:31|2.75135
06:50:33|2.75135
06:50:33|2.75225
06:50:35|2.75225
06:50:36|2.7516
06:50:37|2.7516
06:50:37|2.7516
06:50:38|2.7516
06:50:39|2.75192
06:50:40|2.7522
06:50:41|2.7522
06:50:42|2.75204
06:50:43|2.75204
06:50:44|2.75204
06:50:45|2.75204
06:50:47|2.75191
06:50:47|2.75191
06:50:48|2.75191
06:50:50|2.75191
06:50:50|2.75219
06:50:52|2.75219
06:50:52|2.7528
06:50:54|2.7528
06:50:55|2.7528
06:50:56|2.7528
06:50:58|2.7528
06:51:00|2.75414
06:51:01|2.75414
06:51:01|2.75414
06:51:02|2.75414
06:51:04|2.75414
06:51:04|2.75414
06:51:05|2.75414
06:51:06|2.75414
06:51:08|2.75414
06:51:08|2.75414
06:51:09|2.75402
06:51:10|2.75402
06:51:12|2.75402
06:51:12|2.75291
06:51:14|2.75291
06:51:15|2.75291
06:51:16|2.75332
06:51:16|2.75349
06:51:18|2.75349
06:51:19|2.75349
06:51:19|2.75349
06:51:21|2.75349
06:51:21|2.75349
06:51:22|2.75349
06:51:23|2.75349
06:51:24|2.75349
06:51:26|2.7535
06:51:27|2.7535
06:51:28|2.7535
06:51:29|2.7535
06:51:30|2.7535
06:51:32|2.7535
06:51:32|2.75316
06:51:33|2.75316
06:51:35|2.75316
06:51:35|2.75316
06:51:37|2.75279
06:51:37|2.75279
06:51:39|2.75279
06:51:40|2.75279
06:51:40|2.75279
06:51:41|2.75279
06:51:42|2.75279
06:51:44|2.75276
06:51:45|2.7522
06:51:45|2.75088
06:51:46|2.75088
06:51:48|2.75088
06:51:48|2.75
06:51:50|2.75
06:51:51|2.75
06:51:52|2.75007
06:51:53|2.75007
06:51:54|2.75007
06:51:55|2.75007
06:51:56|2.75007
06:51:57|2.75059
06:51:58|2.75024
06:51:59|2.7505
06:52:00|2.75049
06:52:01|2.75049
06:52:02|2.75049
06:52:03|2.75049
06:52:05|2.75049
06:52:05|2.75049
06:52:06|2.75049
06:52:07|2.75058
06:52:08|2.75058
06:52:09|2.75058
06:52:10|2.75
06:52:11|2.75
06:52:12|2.74989
06:52:13|2.74989
06:52:14|2.7498
06:52:16|2.7498
06:52:16|2.74979
06:52:18|2.74979
06:52:18|2.74979
06:52:20|2.74979
06:52:20|2.74979
06:52:21|2.7502
06:52:23|2.7502
06:52:23|2.75001
06:52:24|2.75
06:52:25|2.74999
06:52:26|2.74999
06:52:27|2.74999
06:52:28|2.74999
06:52:29|2.7494
06:52:30|2.74939
06:52:31|2.74939
06:52:32|2.74939
06:52:33|2.74939
06:52:34|2.74919
06:52:35|2.74912
06:52:37|2.74989
06:52:38|2.74953
06:52:38|2.74953
06:52:39|2.74819
06:52:40|2.74855
06:52:41|2.74801
06:52:43|2.74795
06:52:44|2.74795
06:52:44|2.7476
06:52:45|2.74774
06:52:47|2.74959
06:52:47|2.74959
06:52:49|2.7506
06:52:50|2.75082
06:52:52|2.75082
06:52:53|2.75082
06:52:54|2.75082
06:52:56|2.75082
06:52:57|2.75082
06:52:58|2.75082
06:52:58|2.75082
06:53:00|2.75082
06:53:00|2.75082
06:53:02|2.75174
06:53:02|2.75174
06:53:04|2.75174
06:53:05|2.7522
06:53:06|2.75215
06:53:06|2.75215
06:53:08|2.75215
06:53:09|2.75215
06:53:10|2.75215
06:53:11|2.7526
06:53:12|2.7526
06:53:13|2.7526
06:53:14|2.7526
06:53:15|2.7526
06:53:17|2.7526
06:53:17|2.7526
06:53:18|2.7526
06:53:19|2.75338
06:53:20|2.75309
06:53:22|2.75337
06:53:23|2.7538
06:53:24|2.75416
06:53:25|2.75323
06:53:26|2.75323
06:53:27|2.75323
06:53:28|2.75323
06:53:29|2.754
06:53:30|2.7522
06:53:31|2.7522
06:53:32|2.7522
06:53:33|2.7522
06:53:35|2.7522
06:53:35|2.75185
06:53:36|2.75185
06:53:38|2.75185
06:53:38|2.75185
06:53:39|2.75211
06:53:40|2.75339
06:53:41|2.75339
06:53:43|2.75331
06:53:43|2.75331
06:53:45|2.7528
06:53:46|2.7528
06:53:47|2.7528
06:53:48|2.7528
06:53:49|2.75359
06:53:51|2.75359
06:53:52|2.75501
06:53:53|2.7552
06:53:54|2.7552
06:53:56|2.7552
06:53:57|2.7537
06:53:58|2.7537
06:53:59|2.7542
06:54:00|2.7542
06:54:01|2.7542
06:54:02|2.75371
06:54:03|2.75371
06:54:04|2.75371
06:54:06|2.75371
06:54:06|2.75279
06:54:08|2.75279
06:54:09|2.75279
06:54:10|2.7525
06:54:11|2.7525
06:54:11|2.75299
06:54:13|2.75299
06:54:13|2.75299
06:54:14|2.75223
06:54:16|2.75231
06:54:17|2.7518
06:54:17|2.7518
06:54:19|2.75208
06:54:20|2.75208
06:54:21|2.7526
06:54:22|2.75377
06:54:23|2.75377
06:54:24|2.75377
06:54:25|2.75503
06:54:26|2.75503
06:54:27|2.75503
06:54:28|2.75503
06:54:29|2.75556
06:54:30|2.75556
06:54:31|2.75556
06:54:32|2.75556
06:54:33|2.75556
06:54:34|2.7567
06:54:35|2.7567
06:54:36|2.7575
06:54:37|2.75696
06:54:38|2.7572
06:54:39|2.7572
06:54:40|2.7572
06:54:41|2.7572
06:54:42|2.75682
06:54:43|2.75682
06:54:44|2.75618
06:54:45|2.75618
06:54:46|2.75618
06:54:47|2.75719
06:54:48|2.75719
06:54:49|2.75741
06:54:51|2.7574
06:54:52|2.7574
06:54:52|2.7574
06:54:54|2.7574
06:54:55|2.7568
06:54:56|2.75661
06:54:57|2.75661
06:54:58|2.75661
06:54:59|2.75661
06:55:00|2.75661
06:55:01|2.7557
06:55:02|2.7548
06:55:03|2.75498
06:55:04|2.75498
06:55:05|2.75614
06:55:06|2.75622
06:55:07|2.75622
06:55:08|2.7556
06:55:09|2.75314
06:55:10|2.7518
06:55:11|2.7518
06:55:12|2.7507
06:55:13|2.75163
06:55:14|2.75268
06:55:15|2.75268
06:55:17|2.75268
06:55:17|2.75268
06:55:19|2.75268
06:55:20|2.75253
06:55:21|2.75253
06:55:21|2.75253
06:55:22|2.75197
06:55:23|2.75197
06:55:25|2.75181
06:55:26|2.75177
06:55:26|2.75001
06:55:27|2.75084
06:55:28|2.7504
06:55:30|2.75062
06:55:31|2.75062
06:55:32|2.75
06:55:33|2.75
06:55:34|2.75
06:55:35|2.75
06:55:36|2.75001
06:55:37|2.75053
06:55:38|2.75053
06:55:39|2.75053
06:55:40|2.74891
06:55:41|2.74891
06:55:42|2.74891
06:55:43|2.74891
06:55:44|2.74949
06:55:45|2.7501
06:55:46|2.7513
06:55:47|2.7513
06:55:48|2.75192
06:55:49|2.7504
06:55:51|2.7504
06:55:52|2.7504
06:55:52|2.7504
06:55:54|2.7504
06:55:55|2.7506
06:55:56|2.7506
06:55:57|2.7506
06:55:58|2.7506
06:55:59|2.7506
06:56:00|2.7506
06:56:01|2.7508
06:56:02|2.7508
06:56:03|2.7508
06:56:04|2.7508
06:56:05|2.7506
06:56:07|2.7506
06:56:07|2.7501
06:56:09|2.7508
06:56:09|2.75027
06:56:10|2.7496
06:56:11|2.74948
06:56:12|2.74948
06:56:13|2.74957
06:56:14|2.74935
06:56:15|2.74935
06:56:17|2.74959
06:56:17|2.74921
06:56:18|2.74921
06:56:19|2.75017
06:56:21|2.75017
06:56:21|2.75017
06:56:23|2.75017
06:56:23|2.75018
06:56:25|2.75018
06:56:25|2.75018
06:56:27|2.75018
06:56:27|2.75018
06:56:28|2.7506
06:56:30|2.75094
06:56:30|2.75094
06:56:31|2.75094
06:56:32|2.75094
06:56:33|2.75094
06:56:34|2.75094
06:56:35|2.75094
06:56:36|2.75094
06:56:37|2.75094
06:56:39|2.75094
06:56:40|2.75162
06:56:41|2.75155
06:56:41|2.75103
06:56:42|2.75103
06:56:43|2.75103
06:56:44|2.75145
06:56:45|2.75145
06:56:47|2.75145
06:56:47|2.75145
06:56:49|2.75145
06:56:50|2.75145
06:56:51|2.7502
06:56:53|2.7502
06:56:54|2.7502
06:56:55|2.75074
06:56:56|2.7496
06:56:57|2.74952
06:56:58|2.74952
06:56:59|2.74952
06:57:00|2.74952
06:57:01|2.74952
06:57:02|2.74952
06:57:03|2.74952
06:57:04|2.7502
06:57:05|2.7502
06:57:06|2.74695
06:57:07|2.74718
06:57:08|2.749
06:57:10|2.749
06:57:11|2.749
06:57:12|2.749
06:57:12|2.749
06:57:13|2.749
06:57:15|2.749
06:57:16|2.7494
06:57:17|2.74938
06:57:18|2.74938
06:57:19|2.74915
06:57:20|2.74915
06:57:21|2.74915
06:57:22|2.74908
06:57:23|2.74909
06:57:24|2.74909
06:57:25|2.74909
06:57:26|2.74909
06:57:27|2.74875
06:57:28|2.74875
06:57:29|2.74859
06:57:30|2.74943
06:57:31|2.74985
06:57:32|2.74985
06:57:33|2.74985
06:57:34|2.74984
06:57:36|2.75005
06:57:37|2.75005
06:57:37|2.75005
06:57:38|2.75005
06:57:40|2.75005
06:57:41|2.75005
06:57:41|2.75057
06:57:42|2.75057
06:57:43|2.75057
06:57:44|2.75057
06:57:45|2.75057
06:57:46|2.75057
06:57:47|2.75233
06:57:48|2.75237
06:57:49|2.75315
06:57:50|2.75413
06:57:52|2.75413
06:57:52|2.75415
06:57:54|2.75415
06:57:55|2.7542
06:57:56|2.7548
06:57:57|2.7548
06:57:58|2.7548
06:57:59|2.75583
06:58:00|2.75583
06:58:01|2.75583
06:58:02|2.75561
06:58:03|2.7548
06:58:04|2.7548
06:58:05|2.75539
06:58:07|2.7548
06:58:07|2.75389
06:58:08|2.75389
06:58:10|2.75389
06:58:10|2.75389
06:58:11|2.75365
06:58:12|2.75365
06:58:13|2.75365
06:58:15|2.75365
06:58:16|2.75261
06:58:16|2.75261
06:58:17|2.75261
06:58:21|2.75261
06:58:22|2.7528
06:58:23|2.75261
06:58:24|2.7522
06:58:25|2.7522
06:58:26|2.7522
06:58:27|2.7522
06:58:28|2.7522
06:58:29|2.75201
06:58:30|2.75201
06:58:31|2.75201
06:58:32|2.75212
06:58:33|2.75201
06:58:34|2.75201
06:58:35|2.75201
06:58:36|2.75158
06:58:37|2.75119
06:58:38|2.75119
06:58:39|2.75119
06:58:40|2.75119
06:58:41|2.75119
06:58:42|2.75119
06:58:43|2.75648
06:58:44|2.75648
06:58:45|2.75648
06:58:46|2.75648
06:58:47|2.75648
06:58:48|2.75648
06:58:49|2.75579
06:58:50|2.75481
06:58:51|2.75529
06:58:52|2.75527
06:58:54|2.75527
06:58:55|2.75527
06:58:56|2.75527
06:58:57|2.75527
06:58:58|2.75403
06:58:58|2.75403
06:59:01|2.75403
06:59:01|2.75422
06:59:03|2.75422
06:59:03|2.75422
06:59:05|2.75398
06:59:05|2.753
06:59:07|2.753
06:59:07|2.753
06:59:08|2.753
06:59:09|2.753
06:59:11|2.753
06:59:11|2.753
06:59:12|2.753
06:59:14|2.75333
06:59:14|2.75333
06:59:16|2.75333
06:59:17|2.75333
06:59:18|2.75263
06:59:18|2.75263
06:59:20|2.75381
06:59:21|2.75381
06:59:22|2.75381
06:59:23|2.75381
06:59:24|2.75381
06:59:25|2.75381
06:59:26|2.75381
06:59:27|2.75381
06:59:28|2.75381
06:59:29|2.75381
06:59:30|2.75381
06:59:31|2.75381
06:59:32|2.75381
06:59:33|2.75371
06:59:34|2.75371
06:59:35|2.75371
06:59:36|2.75371
06:59:37|2.75371
06:59:38|2.75417
06:59:39|2.75417
06:59:40|2.75417
06:59:41|2.75417
06:59:42|2.75417
06:59:43|2.75417
06:59:44|2.75417
06:59:46|2.75417
06:59:46|2.754
06:59:47|2.754
06:59:48|2.754
06:59:49|2.754
06:59:51|2.754
06:59:53|2.754
06:59:54|2.754
06:59:56|2.754
06:59:56|2.754
06:59:58|2.754
06:59:59|2.75418
07:00:00|2.75418
07:00:01|2.75418
07:00:02|2.75382
07:00:04|2.75382
07:00:05|2.75382
07:00:05|2.75463
07:00:07|2.75463
07:00:08|2.75402
07:00:09|2.75342
07:00:09|2.75342
07:00:10|2.75348
07:00:12|2.75348
07:00:12|2.75348
07:00:13|2.75463
07:00:15|2.75463
07:00:16|2.75463
07:00:16|2.75463
07:00:18|2.75556
07:00:19|2.75556
07:00:20|2.75556
07:00:21|2.75463
07:00:22|2.75521
07:00:23|2.75521
07:00:24|2.75521
07:00:26|2.75521
07:00:26|2.75519
07:00:27|2.75519
07:00:29|2.75519
07:00:29|2.7552
07:00:30|2.7552
07:00:31|2.7556
07:00:33|2.75578
07:00:33|2.7566
07:00:34|2.75628
07:00:35|2.75612
07:00:37|2.75612
07:00:37|2.75612
07:00:39|2.75625
07:00:40|2.756
07:00:41|2.756
07:00:42|2.75626
07:00:43|2.75626
07:00:43|2.75717
07:00:45|2.75717
07:00:45|2.7578
07:00:48|2.76057
07:00:48|2.75961
07:00:50|2.76001
07:00:50|2.76001
07:00:51|2.76001
07:00:53|2.7608
07:00:54|2.7608
07:00:55|2.7608
07:00:55|2.7596
07:00:57|2.75798
07:00:58|2.75798
07:00:59|2.7582
07:01:00|2.7582
07:01:01|2.75978
07:01:02|2.75902
07:01:03|2.75902
07:01:04|2.7595
07:01:05|2.7595
07:01:06|2.7595
07:01:07|2.75924
07:01:08|2.76098
07:01:09|2.7608
07:01:10|2.7628
07:01:11|2.7628
07:01:12|2.7628
07:01:13|2.7628
07:01:14|2.7628
07:01:16|2.7628
07:01:17|2.7628
07:01:18|2.76202
07:01:18|2.76272
07:01:19|2.7618
07:01:20|2.7622
07:01:21|2.76205
07:01:22|2.76205
07:01:23|2.7622
07:01:25|2.7622
07:01:26|2.7622
07:01:26|2.7622
07:01:27|2.76372
07:01:28|2.7642
07:01:31|2.7642
07:01:31|2.7642
07:01:32|2.7646
07:01:33|2.7646
07:01:34|2.7646
07:01:35|2.76454
07:01:36|2.76454
07:01:38|2.76454
07:01:38|2.76454
07:01:40|2.76454
07:01:40|2.7643
07:01:41|2.76321
07:01:42|2.76321
07:01:43|2.76303
07:01:44|2.76371
07:01:46|2.76371
07:01:46|2.76371
07:01:48|2.76371
07:01:48|2.76371
07:01:49|2.76371
07:01:50|2.76371
07:01:51|2.76371
07:01:53|2.76357
07:01:54|2.76314
07:01:55|2.76221
07:01:56|2.76274
07:01:58|2.76222
07:01:58|2.76222
07:02:00|2.76281
07:02:00|2.76273
07:02:01|2.76221
07:02:03|2.76221
07:02:03|2.76222
07:02:05|2.76159
07:02:06|2.76209
07:02:07|2.76209
07:02:07|2.76121
07:02:09|2.76121
07:02:09|2.76076
07:02:10|2.76121
07:02:11|2.76121
07:02:13|2.76121
07:02:13|2.76121
07:02:15|2.76121
07:02:16|2.76121
07:02:16|2.76121
07:02:18|2.76121
07:02:19|2.76121
07:02:19|2.76116
07:02:21|2.76049
07:02:22|2.76053
07:02:23|2.761
07:02:23|2.761
07:02:25|2.7611
07:02:25|2.76084
07:02:27|2.76061
07:02:27|2.76061
07:02:29|2.76061
07:02:30|2.76047
07:02:31|2.76047
07:02:32|2.76092
07:02:33|2.76221
07:02:34|2.76221
07:02:35|2.7628
07:02:36|2.76242
07:02:37|2.76224
07:02:38|2.76224
07:02:39|2.7618
07:02:40|2.7618
07:02:41|2.761
07:02:42|2.76008
07:02:43|2.7592
07:02:44|2.75935
07:02:45|2.76039
07:02:46|2.76649
07:02:47|2.7664
07:02:48|2.76645
07:02:49|2.76644
07:02:50|2.76599
07:02:51|2.76622
07:02:52|2.76679
07:02:53|2.76677
07:02:54|2.76651
07:02:56|2.76625
07:02:57|2.76677
07:02:57|2.7673
07:02:59|2.7673
07:03:00|2.7673
07:03:00|2.76622
07:03:01|2.7667
07:03:03|2.76755
07:03:04|2.76735
07:03:04|2.76799
07:03:05|2.76755
07:03:06|2.76739
07:03:08|2.76819
07:03:09|2.76817
07:03:10|2.76826
07:03:11|2.7682
07:03:12|2.7682
07:03:13|2.7682
07:03:15|2.7682
07:03:15|2.7682
07:03:16|2.76834
07:03:17|2.7704
07:03:18|2.77041
07:03:19|2.77099
07:03:20|2.77025
07:03:22|2.77159
07:03:23|2.772
07:03:23|2.77127
07:03:24|2.77306
07:03:25|2.77306
07:03:26|2.77306
07:03:28|2.77306
07:03:28|2.77306
07:03:30|2.772
07:03:30|2.772
07:03:31|2.772
07:03:32|2.77163
07:03:33|2.77163
07:03:34|2.77163
07:03:35|2.77163
07:03:37|2.77163
07:03:37|2.77163
07:03:39|2.77163
07:03:40|2.77163
07:03:40|2.77201
07:03:41|2.77278
07:03:42|2.77278
07:03:43|2.77278
07:03:45|2.77212
07:03:45|2.77279
07:03:47|2.77279
07:03:47|2.77201
07:03:49|2.77201
07:03:49|2.77277
07:03:51|2.77278
07:03:51|2.772
07:03:52|2.77183
07:03:54|2.77033
07:03:55|2.76886
07:03:56|2.76886
07:03:58|2.76886
07:03:59|2.76859
07:04:00|2.76859
07:04:01|2.76819
07:04:01|2.76819
07:04:03|2.76819
07:04:04|2.76755
07:04:05|2.76755
07:04:06|2.76804
07:04:07|2.76784
07:04:08|2.76755
07:04:09|2.76755
07:04:10|2.76755
07:04:11|2.76755
07:04:12|2.76755
07:04:13|2.76762
07:04:14|2.76818
07:04:15|2.76793
07:04:16|2.76802
07:04:17|2.76908
07:04:18|2.76736
07:04:19|2.76739
07:04:20|2.76791
07:04:21|2.76791
07:04:22|2.76971
07:04:24|2.76919
07:04:25|2.76919
07:04:25|2.76899
07:04:26|2.76899
07:04:28|2.76899
07:04:29|2.76899
07:04:30|2.76933
07:04:31|2.76933
07:04:32|2.77059
07:04:33|2.77059
07:04:34|2.77059
07:04:35|2.7706
07:04:36|2.7706
07:04:37|2.77049
07:04:38|2.77015
07:04:39|2.76959
07:04:39|2.7694
07:04:41|2.76921
07:04:41|2.76979
07:04:42|2.76979
07:04:43|2.76995
07:04:45|2.76995
07:04:46|2.76941
07:04:46|2.76941
07:04:48|2.76941
07:04:48|2.76941
07:04:49|2.76946
07:04:50|2.76901
07:04:51|2.76901
07:04:52|2.7697
07:04:55|2.77038
07:04:56|2.77038
07:04:57|2.7696
07:04:58|2.7692
07:04:58|2.7692
07:05:00|2.7692
07:05:01|2.769
07:05:01|2.769
07:05:03|2.7685
07:05:03|2.76679
07:05:04|2.76679
07:05:06|2.768
07:05:07|2.76709
07:05:08|2.76709
07:05:09|2.7692
07:05:10|2.7692
07:05:10|2.76927
07:05:12|2.7674
07:05:13|2.7674
07:05:14|2.76771
07:05:14|2.76771
07:05:16|2.76771
07:05:16|2.76771
07:05:17|2.76771
07:05:19|2.7684
07:05:20|2.7686
07:05:21|2.76856
07:05:22|2.76834
07:05:22|2.7682
07:05:23|2.76758
07:05:25|2.76623
07:05:26|2.76623
07:05:27|2.76623
07:05:28|2.76623
07:05:29|2.76623
07:05:30|2.76623
07:05:31|2.76623
07:05:32|2.76623
07:05:33|2.76619
07:05:34|2.76619
07:05:35|2.76539
07:05:36|2.76539
07:05:37|2.76539
07:05:38|2.7654
07:05:39|2.76519
07:05:40|2.765
07:05:41|2.76501
07:05:42|2.76501
07:05:43|2.76542
07:05:44|2.76542
07:05:45|2.76581
07:05:46|2.76581
07:05:47|2.76581
07:05:48|2.76581
07:05:49|2.7656
07:05:51|2.7648
07:05:52|2.76551
07:05:52|2.7642
07:05:54|2.7642
07:05:54|2.7632
07:05:56|2.7625
07:05:57|2.7625
07:05:59|2.7626
07:06:00|2.76316
07:06:00|2.76379
07:06:02|2.7636
07:06:03|2.76399
07:06:04|2.76399
07:06:06|2.76204
07:06:06|2.76255
07:06:08|2.76255
07:06:08|2.76255
07:06:09|2.76255
07:06:10|2.76255
07:06:12|2.76368
07:06:13|2.76368
07:06:13|2.76191
07:06:15|2.76191
07:06:15|2.766
07:06:16|2.76603
07:06:17|2.7672
07:06:18|2.766
07:06:19|2.766
07:06:21|2.766
07:06:21|2.766
07:06:22|2.76547
07:06:24|2.76547
07:06:24|2.7654
07:06:25|2.76509
07:06:26|2.76509
07:06:28|2.76509
07:06:29|2.76509
07:06:29|2.76509
07:06:30|2.76509
07:06:31|2.76509
07:06:32|2.76509
07:06:33|2.76523
07:06:34|2.76523
07:06:35|2.7658
07:06:36|2.76516
07:06:38|2.76489
07:06:38|2.76489
07:06:39|2.76489
07:06:41|2.76489
07:06:42|2.76509
07:06:42|2.76509
07:06:43|2.76509
07:06:44|2.76509
07:06:45|2.76414
07:06:46|2.76414
07:06:47|2.76414
07:06:49|2.76379
07:06:50|2.76379
07:06:51|2.7644
07:06:52|2.7644
07:06:53|2.7644
07:06:54|2.76285
07:06:55|2.7632
07:06:57|2.7626
07:06:58|2.76259
07:06:58|2.76259
07:07:00|2.76243
07:07:00|2.7626
07:07:02|2.7624
07:07:02|2.76251
07:07:03|2.76251
07:07:05|2.76368
07:07:06|2.7628
07:07:07|2.7628
07:07:08|2.76241
07:07:09|2.7626
07:07:10|2.7626
07:07:11|2.7626
07:07:12|2.76319
07:07:14|2.76397
07:07:15|2.76456
07:07:16|2.76456
07:07:17|2.76456
07:07:18|2.76456
07:07:18|2.76265
07:07:20|2.76319
07:07:21|2.76319
07:07:22|2.764
07:07:22|2.76309
07:07:23|2.76312
07:07:25|2.76312
07:07:26|2.76312
07:07:27|2.76308
07:07:28|2.76338
07:07:29|2.76338
07:07:30|2.76338
07:07:31|2.76338
07:07:32|2.76338
07:07:34|2.76339
07:07:34|2.76339
07:07:35|2.76398
07:07:36|2.76398
07:07:38|2.76571
07:07:39|2.76761
07:07:39|2.76518
07:07:41|2.76407
07:07:41|2.76326
07:07:42|2.76293
07:07:43|2.76265
07:07:44|2.76265
07:07:45|2.76265
07:07:46|2.76265
07:07:47|2.76479
07:07:49|2.76479
07:07:49|2.76479
07:07:51|2.76379
07:07:51|2.76379
07:07:52|2.76318
07:07:53|2.7636
07:07:56|2.76362
07:07:57|2.76319
07:07:57|2.76319
07:07:59|2.76363
07:08:01|2.76342
07:08:02|2.76309
07:08:03|2.76319
07:08:04|2.76319
07:08:05|2.7638
07:08:06|2.76379
07:08:07|2.763
07:08:08|2.7636
07:08:09|2.7636
07:08:10|2.7636
07:08:12|2.76302
07:08:13|2.76302
07:08:14|2.76305
07:08:14|2.76305
07:08:15|2.76305
07:08:16|2.76305
07:08:17|2.76305
07:08:18|2.76305
07:08:20|2.76305
07:08:20|2.76305
07:08:21|2.76378
07:08:22|2.76378
07:08:24|2.7634
07:08:24|2.7634
07:08:25|2.76379
07:08:27|2.76379
07:08:28|2.76379
07:08:29|2.76384
07:08:30|2.76384
07:08:31|2.7634
07:08:31|2.76379
07:08:33|2.76379
07:08:33|2.764
07:08:34|2.7636
07:08:36|2.7636
07:08:37|2.7636
07:08:37|2.76508
07:08:39|2.76509
07:08:40|2.7644
07:08:41|2.7642
07:08:42|2.7642
07:08:43|2.7642
07:08:44|2.7642
07:08:45|2.7642
07:08:46|2.76301
07:08:47|2.76301
07:08:48|2.76301
07:08:49|2.76301
07:08:50|2.76302
07:08:51|2.76301
07:08:52|2.76301
07:08:53|2.76319
07:08:54|2.76319
07:08:56|2.76319
07:08:56|2.76573
07:08:58|2.76573
07:08:58|2.76573
07:09:01|2.76573
07:09:01|2.7646
07:09:02|2.76438
07:09:04|2.76465
07:09:05|2.76506
07:09:05|2.76506
07:09:06|2.76537
07:09:08|2.76537
07:09:08|2.76537
07:09:10|2.76584
07:09:10|2.76524
07:09:12|2.76553
07:09:13|2.76548
07:09:13|2.76548
07:09:14|2.76548
07:09:16|2.76548
07:09:16|2.76677
07:09:18|2.76677
07:09:19|2.76719
07:09:19|2.7667
07:09:20|2.76739
07:09:22|2.76656
07:09:23|2.76656
07:09:24|2.76659
07:09:25|2.76619
07:09:25|2.76619
07:09:27|2.76619
07:09:27|2.7666
07:09:29|2.7666
07:09:30|2.7666
07:09:30|2.7666
07:09:31|2.7652
07:09:33|2.765
07:09:34|2.765
07:09:35|2.765
07:09:36|2.765
07:09:36|2.767
07:09:38|2.767
07:09:39|2.767
07:09:40|2.767
07:09:40|2.767
07:09:42|2.7662
07:09:43|2.76623
07:09:44|2.76623
07:09:45|2.76623
07:09:45|2.76705
07:09:47|2.76734
07:09:47|2.7674
07:09:49|2.76718
07:09:50|2.76718
07:09:50|2.76718
07:09:52|2.76718
07:09:53|2.76739
07:09:54|2.76661
07:09:55|2.76598
07:09:57|2.76598
07:09:58|2.76675
07:09:59|2.76675
07:10:00|2.76675
07:10:01|2.76675
07:10:02|2.76675
07:10:03|2.76675
07:10:04|2.76599
07:10:05|2.76599
07:10:06|2.76599
07:10:07|2.766
07:10:08|2.766
07:10:09|2.76598
07:10:11|2.76598
07:10:11|2.76598
07:10:12|2.76598
07:10:14|2.76598
07:10:14|2.76598
07:10:16|2.766
07:10:16|2.76697
07:10:17|2.76697
07:10:18|2.76697
07:10:19|2.76621
07:10:21|2.76621
07:10:21|2.76621
07:10:22|2.76621
07:10:23|2.76437
07:10:24|2.76463
07:10:26|2.76463
07:10:26|2.76324
07:10:28|2.76325
07:10:29|2.76325
07:10:29|2.7633
07:10:31|2.76496
07:10:31|2.76461
07:10:33|2.76461
07:10:33|2.764
07:10:35|2.764
07:10:35|2.764
07:10:37|2.7636
07:10:38|2.76338
07:10:39|2.76338
07:10:40|2.76338
07:10:41|2.76379
07:10:41|2.76379
07:10:43|2.76379
07:10:44|2.76425
07:10:45|2.76425
07:10:46|2.76425
07:10:47|2.76425
07:10:48|2.76425
07:10:49|2.76425
07:10:50|2.76425
07:10:51|2.76332
07:10:52|2.7633
07:10:53|2.76489
07:10:54|2.7644
07:10:55|2.7644
07:10:56|2.7644
07:10:58|2.7672
07:10:58|2.7672
07:10:59|2.76799
07:11:01|2.76799
07:11:02|2.76779
07:11:03|2.76794
07:11:04|2.76794
07:11:05|2.76794
07:11:06|2.76794
07:11:07|2.76781
07:11:08|2.76781
07:11:10|2.76794
07:11:11|2.76794
07:11:11|2.76794
07:11:13|2.76794
07:11:14|2.76794
07:11:15|2.76794
07:11:16|2.76794
07:11:18|2.76794
07:11:18|2.767
07:11:20|2.7672
07:11:20|2.7672
07:11:22|2.7672
07:11:23|2.7672
07:11:23|2.76683
07:11:25|2.7666
07:11:25|2.7666
07:11:27|2.7666
07:11:28|2.7666
07:11:28|2.76699
07:11:29|2.76732
07:11:30|2.76732
07:11:31|2.7678
07:11:33|2.7678
07:11:34|2.7678
07:11:34|2.76777
07:11:36|2.76745
07:11:37|2.76745
07:11:38|2.76686
07:11:39|2.76663
07:11:40|2.76663
07:11:41|2.76663
07:11:42|2.76663
07:11:43|2.76663
07:11:44|2.76663
07:11:45|2.76806
07:11:46|2.76806
07:11:47|2.76806
07:11:48|2.76806
07:11:49|2.76662
07:11:50|2.76662
07:11:51|2.76662
07:11:52|2.76662
07:11:53|2.76662
07:11:54|2.76662
07:11:55|2.76662
07:11:56|2.7669
07:11:58|2.7669
07:11:59|2.76691
07:12:00|2.7669
07:12:01|2.7669
07:12:02|2.7669
07:12:03|2.767
07:12:03|2.767
07:12:05|2.7669
07:12:05|2.7668
07:12:07|2.7668
07:12:07|2.7668
07:12:09|2.7668
07:12:10|2.76679
07:12:11|2.76679
07:12:11|2.76679
07:12:13|2.76679
07:12:14|2.76801
07:12:16|2.76801
07:12:16|2.76767
07:12:17|2.76724
07:12:18|2.76724
07:12:20|2.76724
07:12:20|2.76798
07:12:22|2.76798
07:12:23|2.76976
07:12:24|2.76874
07:12:25|2.7677
07:12:26|2.7677
07:12:27|2.7677
07:12:28|2.7677
07:12:29|2.76705
07:12:30|2.7677
07:12:31|2.7677
07:12:32|2.7677
07:12:32|2.7677
07:12:34|2.7677
07:12:34|2.7677
07:12:36|2.7677
07:12:37|2.7677
07:12:39|2.76688
07:12:40|2.76665
07:12:41|2.76665
07:12:41|2.76658
07:12:42|2.76658
07:12:44|2.76463
07:12:44|2.76463
07:12:45|2.76455
07:12:46|2.76441
07:12:47|2.76441
07:12:48|2.76441
07:12:49|2.76441
07:12:51|2.76441
07:12:51|2.76386
07:12:53|2.76386
07:12:53|2.76401
07:12:54|2.76401
07:12:55|2.76433
07:12:57|2.76528
07:12:58|2.76528
07:12:58|2.7662
07:12:59|2.7662
07:13:00|2.76574
07:13:01|2.76562
07:13:03|2.76609
07:13:03|2.76609
07:13:05|2.76609
07:13:05|2.76609
07:13:07|2.76609
07:13:08|2.76609
07:13:08|2.76586
07:13:10|2.76585
07:13:11|2.76585
07:13:12|2.76585
07:13:13|2.76599
07:13:14|2.76599
07:13:15|2.76585
07:13:16|2.76585
07:13:17|2.76585
07:13:19|2.76585
07:13:20|2.76585
07:13:21|2.76687
07:13:21|2.76687
07:13:22|2.76719
07:13:23|2.76719
07:13:24|2.76719
07:13:26|2.76788
07:13:26|2.76847
07:13:28|2.76847
07:13:29|2.76847
07:13:29|2.76826
07:13:30|2.76848
07:13:32|2.76848
07:13:33|2.76848
07:13:33|2.76849
07:13:35|2.76848
07:13:35|2.76848
07:13:37|2.76848
07:13:37|2.76861
07:13:39|2.76861
07:13:39|2.77092
07:13:40|2.77041
07:13:41|2.76937
07:13:42|2.76937
07:13:43|2.7688
07:13:44|2.7688
07:13:46|2.7688
07:13:46|2.7702
07:13:47|2.76989
07:13:48|2.76989
07:13:49|2.771
07:13:51|2.771
07:13:52|2.7708
07:13:53|2.77051
07:13:54|2.77079
07:13:55|2.77079
07:13:56|2.7705
07:13:57|2.7705
07:13:58|2.77035
07:13:59|2.77035
07:14:00|2.77033
07:14:01|2.77033
07:14:03|2.76997
07:14:04|2.76993
07:14:05|2.76995
07:14:05|2.76995
07:14:06|2.76995
07:14:08|2.76995
07:14:09|2.76995
07:14:09|2.76995
07:14:10|2.76995
07:14:11|2.76995
07:14:13|2.7698
07:14:14|2.7698
07:14:15|2.7698
07:14:16|2.7698
07:14:17|2.769
07:14:19|2.76959
07:14:20|2.76959
07:14:20|2.76959
07:14:21|2.76957
07:14:23|2.76957
07:14:23|2.76957
07:14:24|2.76957
07:14:25|2.76882
07:14:26|2.76899
07:14:27|2.76899
07:14:29|2.76899
07:14:30|2.76899
07:14:30|2.76899
07:14:32|2.76899
07:14:32|2.76899
07:14:34|2.76899
07:14:35|2.76899
07:14:36|2.7686
07:14:36|2.7686
07:14:37|2.7688
07:14:38|2.7688
07:14:39|2.7688
07:14:41|2.76829
07:14:42|2.76799
07:14:42|2.76698
07:14:43|2.76732
07:14:45|2.76732
07:14:45|2.76732
07:14:46|2.76778
07:14:47|2.76778
07:14:48|2.76778
07:14:49|2.76778
07:14:50|2.76773
07:14:52|2.76703
07:14:53|2.76675
07:14:54|2.76675
07:14:55|2.7668
07:14:57|2.7672
07:14:58|2.76711
07:14:59|2.76711
07:15:00|2.76711
07:15:02|2.76711
07:15:02|2.76711
07:15:04|2.76699
07:15:05|2.76772
07:15:05|2.76772
07:15:08|2.76772
07:15:08|2.76748
07:15:10|2.76748
07:15:11|2.76748
07:15:12|2.76748
07:15:13|2.76748
07:15:14|2.76748
07:15:15|2.76772
07:15:16|2.76768
07:15:16|2.76768
07:15:18|2.76679
07:15:19|2.76609
07:15:20|2.76609
07:15:20|2.76592
07:15:21|2.76592
07:15:23|2.76584
07:15:23|2.76584
07:15:24|2.76584
07:15:26|2.76584
07:15:27|2.76584
07:15:28|2.76598
07:15:29|2.76585
07:15:30|2.76585
07:15:31|2.76585
07:15:32|2.76533
07:15:34|2.76533
07:15:34|2.76504
07:15:35|2.76504
07:15:36|2.76504
07:15:37|2.76504
07:15:38|2.76504
07:15:39|2.76504
07:15:40|2.76401
07:15:41|2.76401
07:15:43|2.76401
07:15:43|2.76401
07:15:44|2.76416
07:15:45|2.76416
07:15:46|2.7638
07:15:47|2.76442
07:15:48|2.76442
07:15:50|2.7644
07:15:50|2.7644
07:15:51|2.7644
07:15:52|2.7644
07:15:53|2.76421
07:15:54|2.76374
07:15:56|2.76379
07:15:57|2.76379
07:15:58|2.76416
07:16:00|2.76416
07:16:01|2.76416
07:16:02|2.7642
07:16:03|2.7642
07:16:04|2.76467
07:16:05|2.76467
07:16:06|2.76395
07:16:07|2.7642
07:16:09|2.7644
07:16:10|2.7644
07:16:11|2.7644
07:16:12|2.7644
07:16:13|2.7644
07:16:14|2.7644
07:16:15|2.7644
07:16:16|2.7644
07:16:17|2.76378
07:16:18|2.76378
07:16:19|2.76378
07:16:20|2.76378
07:16:21|2.7644
07:16:22|2.76376
07:16:23|2.7633
07:16:24|2.76378
07:16:25|2.76339
07:16:26|2.76353
07:16:28|2.76353
07:16:29|2.76353
07:16:29|2.76353
07:16:31|2.76353
07:16:31|2.76353
07:16:33|2.76353
07:16:33|2.7633
07:16:34|2.76359
07:16:35|2.76359
07:16:36|2.76359
07:16:37|2.76331
07:16:39|2.7633
07:16:41|2.7633
07:16:41|2.7633
07:16:42|2.76331
07:16:44|2.76331
07:16:45|2.76331
07:16:45|2.76348
07:16:46|2.76348
07:16:47|2.76348
07:16:48|2.76348
07:16:50|2.76348
07:16:50|2.76348
07:16:51|2.7636
07:16:53|2.763
07:16:54|2.763
07:16:55|2.763
07:16:56|2.763
07:16:56|2.763
07:16:58|2.76217
07:17:00|2.76217
07:17:02|2.76204
07:17:03|2.76204
07:17:05|2.76204
07:17:05|2.76204
07:17:06|2.76192
07:17:07|2.76192
07:17:09|2.76192
07:17:09|2.76192
07:17:10|2.76149
07:17:11|2.76149
07:17:12|2.76149
07:17:13|2.76149
07:17:15|2.76149
07:17:16|2.76239
07:17:16|2.76272
07:17:17|2.76272
07:17:19|2.76272
07:17:19|2.76275
07:17:20|2.76275
07:17:21|2.76269
07:17:22|2.76269
07:17:23|2.76269
07:17:25|2.76269
07:17:26|2.76271
07:17:27|2.76271
07:17:28|2.76271
07:17:29|2.76271
07:17:30|2.7636
07:17:31|2.76273
07:17:32|2.76273
07:17:33|2.76273
07:17:34|2.76273
07:17:35|2.76274
07:17:36|2.76274
07:17:37|2.76274
07:17:38|2.76274
07:17:39|2.7627
07:17:40|2.76269
07:17:41|2.7627
07:17:42|2.7627
07:17:43|2.7627
07:17:44|2.7627
07:17:45|2.7627
07:17:46|2.7627
07:17:47|2.7627
07:17:48|2.7627
07:17:49|2.7627
07:17:50|2.7627
07:17:51|2.76271
07:17:52|2.76271
07:17:54|2.76271
07:17:54|2.76271
07:17:55|2.76269
07:17:56|2.7626
07:17:57|2.7626
07:17:59|2.76179
07:17:59|2.76179
07:18:00|2.76199
07:18:03|2.76199
07:18:03|2.76199
07:18:05|2.76199
07:18:06|2.76199
07:18:07|2.76339
07:18:08|2.7636
07:18:09|2.7636
07:18:09|2.7636
07:18:11|2.7636
07:18:12|2.7636
07:18:13|2.76378
07:18:14|2.76378
07:18:15|2.7649
07:18:16|2.76451
07:18:17|2.76451
07:18:18|2.76451
07:18:19|2.76368
07:18:20|2.76305
07:18:21|2.76305
07:18:22|2.76305
07:18:23|2.76305
07:18:24|2.76304
07:18:25|2.7622
07:18:27|2.7622
07:18:28|2.76239
07:18:29|2.76239
07:18:29|2.76232
07:18:31|2.76187
07:18:31|2.76187
07:18:32|2.76187
07:18:33|2.76187
07:18:34|2.76187
07:18:36|2.76187
07:18:36|2.76255
07:18:38|2.76255
07:18:39|2.76219
07:18:40|2.76219
07:18:40|2.76279
07:18:41|2.76279
07:18:43|2.76279
07:18:44|2.76294
07:18:44|2.76294
07:18:46|2.76303
07:18:47|2.76303
07:18:47|2.76303
07:18:49|2.76239
07:18:49|2.76239
07:18:51|2.76259
07:18:52|2.76235
07:18:52|2.76182
07:18:53|2.76158
07:18:54|2.76159
07:18:56|2.76159
07:18:56|2.76159
07:18:57|2.76112
07:18:58|2.76123
07:19:00|2.76007
07:19:01|2.7614
07:19:03|2.76115
07:19:05|2.76115
07:19:06|2.76114
07:19:07|2.76114
07:19:07|2.76114
07:19:08|2.76115
07:19:10|2.76115
07:19:11|2.76139
07:19:12|2.76005
07:19:13|2.76005
07:19:14|2.75985
07:19:15|2.75985
07:19:16|2.75973
07:19:16|2.7592
07:19:18|2.7592
07:19:19|2.75919
07:19:19|2.75919
07:19:20|2.7596
07:19:22|2.75952
07:19:22|2.75951
07:19:23|2.75951
07:19:25|2.758
07:19:26|2.75811
07:19:27|2.75778
07:19:28|2.75778
07:19:28|2.75778
07:19:30|2.75839
07:19:31|2.759
07:19:32|2.759
07:19:33|2.759
07:19:34|2.759
07:19:35|2.75925
07:19:36|2.75927
07:19:38|2.75927
07:19:39|2.7594
07:19:40|2.75984
07:19:40|2.76019
07:19:41|2.76022
07:19:42|2.76023
07:19:43|2.76023
07:19:44|2.76023
07:19:45|2.76023
07:19:46|2.76022
07:19:47|2.76022
07:19:49|2.76022
07:19:49|2.7601
07:19:50|2.7601
07:19:51|2.75999
07:19:52|2.75998
07:19:53|2.75998
07:19:54|2.75998
07:19:55|2.75999
07:19:56|2.75999
07:19:57|2.75999
07:19:59|2.75999
07:19:59|2.75999
07:20:01|2.75998
07:20:02|2.75998
07:20:03|2.75998
07:20:04|2.75998
07:20:05|2.75998
07:20:06|2.75998
07:20:07|2.75998
07:20:08|2.75971
07:20:10|2.75958
07:20:10|2.75958
07:20:11|2.75958
07:20:13|2.75964
07:20:13|2.75992
07:20:15|2.7598
07:20:16|2.75918
07:20:16|2.75902
07:20:17|2.7585
07:20:18|2.7585
07:20:20|2.7585
07:20:21|2.7585
07:20:22|2.7585
07:20:23|2.7585
07:20:24|2.7585
07:20:25|2.75788
07:20:26|2.75865
07:20:27|2.75865
07:20:28|2.75865
07:20:29|2.75886
07:20:30|2.75886
07:20:31|2.75887
07:20:32|2.75887
07:20:33|2.75886
07:20:34|2.75895
07:20:36|2.75895
07:20:36|2.75895
07:20:37|2.75982
07:20:38|2.75982
07:20:39|2.75998
07:20:40|2.75997
07:20:41|2.75998
07:20:42|2.76
07:20:43|2.76
07:20:44|2.75942
07:20:46|2.75942
07:20:46|2.75942
07:20:47|2.76016
07:20:48|2.76016
07:20:50|2.76016
07:20:50|2.76018
07:20:51|2.76018
07:20:52|2.76018
07:20:53|2.76018
07:20:54|2.75959
07:20:55|2.75959
07:20:56|2.75952
07:20:57|2.75952
07:20:58|2.7604
07:20:59|2.75998
07:21:01|2.75963
07:21:02|2.75963
07:21:03|2.75963
07:21:04|2.7586
07:21:05|2.7586
07:21:06|2.7582
07:21:07|2.75779
07:21:08|2.75779
07:21:09|2.75779
07:21:10|2.75864
07:21:11|2.75879
07:21:12|2.75887
07:21:13|2.75887
07:21:15|2.75887
07:21:16|2.75886
07:21:17|2.75886
07:21:18|2.75886
07:21:18|2.75887
07:21:20|2.75887
07:21:21|2.75925
07:21:22|2.75948
07:21:23|2.75947
07:21:23|2.75918
07:21:24|2.75939
07:21:26|2.75939
07:21:26|2.75949
07:21:27|2.75985
07:21:29|2.75985
07:21:30|2.75985
07:21:30|2.75985
07:21:32|2.75985
07:21:32|2.76058
07:21:35|2.76058
07:21:35|2.76061
07:21:37|2.76061
07:21:38|2.76061
07:21:39|2.76073
07:21:39|2.76117
07:21:41|2.76181
07:21:42|2.76181
07:21:43|2.76181
07:21:44|2.76181
07:21:45|2.76181
07:21:46|2.76181
07:21:47|2.76181
07:21:48|2.7614
07:21:49|2.76175
07:21:50|2.76338
07:21:51|2.76338
07:21:52|2.76338
07:21:53|2.76341
07:21:54|2.76341
07:21:56|2.76341
07:21:56|2.76341
07:21:57|2.76341
07:21:59|2.76341
07:22:01|2.7618
07:22:02|2.7618
07:22:03|2.7618
07:22:04|2.76199
07:22:05|2.76199
07:22:07|2.76253
07:22:08|2.76253
07:22:09|2.76253
07:22:09|2.76253
07:22:11|2.76253
07:22:12|2.76313
07:22:12|2.76414
07:22:13|2.7647
07:22:14|2.7647
07:22:16|2.7647
07:22:17|2.76541
07:22:17|2.76541
07:22:19|2.76641
07:22:20|2.76691
07:22:20|2.76691
07:22:22|2.76697
07:22:23|2.76591
07:22:24|2.76591
07:22:25|2.76591
07:22:25|2.76591
07:22:27|2.76591
07:22:28|2.76591
07:22:29|2.76631
07:22:30|2.76631
07:22:30|2.76631
07:22:32|2.76658
07:22:33|2.76607
07:22:34|2.76607
07:22:35|2.76607
07:22:36|2.76607
07:22:37|2.76607
07:22:38|2.76547
07:22:39|2.76491
07:22:40|2.7644
07:22:41|2.7644
07:22:42|2.7644
07:22:43|2.7644
07:22:44|2.7644
07:22:45|2.7644
07:22:46|2.7642
07:22:47|2.7642
07:22:48|2.76564
07:22:49|2.76564
07:22:50|2.76564
07:22:51|2.76564
07:22:52|2.76463
07:22:53|2.76463
07:22:55|2.76463
07:22:55|2.76463
07:22:56|2.76463
07:22:57|2.76463
07:22:59|2.76463
07:22:59|2.76463
07:23:01|2.7652
07:23:02|2.76528
07:23:04|2.76528
07:23:04|2.76528
07:23:06|2.76528
07:23:06|2.76528
07:23:07|2.76521
07:23:09|2.76521
07:23:09|2.76511
07:23:11|2.76511
07:23:12|2.76511
07:23:12|2.76511
07:23:14|2.76511
07:23:14|2.76511
07:23:16|2.76511
07:23:17|2.76539
07:23:18|2.76539
07:23:19|2.76525
07:23:21|2.76525
07:23:22|2.76525
07:23:23|2.76525
07:23:23|2.76525
07:23:24|2.76525
07:23:25|2.76525
07:23:26|2.76586
07:23:28|2.76661
07:23:28|2.76661
07:23:29|2.76661
07:23:30|2.76624
07:23:31|2.76624
07:23:33|2.76662
07:23:33|2.76772
07:23:34|2.76772
07:23:36|2.76857
07:23:36|2.76857
07:23:37|2.76885
07:23:38|2.76884
07:23:39|2.76884
07:23:40|2.76884
07:23:41|2.76965
07:23:43|2.76965
07:23:43|2.76965
07:23:44|2.76965
07:23:45|2.76965
07:23:46|2.76882
07:23:48|2.76882
07:23:48|2.7684
07:23:49|2.7684
07:23:51|2.7684
07:23:52|2.7684
07:23:52|2.7684
07:23:53|2.7684
07:23:54|2.76859
07:23:56|2.76859
07:23:56|2.76859
07:23:57|2.76857
07:23:58|2.76857
07:24:00|2.76857
07:24:00|2.7692
07:24:01|2.76854
07:24:03|2.76838
07:24:03|2.76879
07:24:05|2.76873
07:24:06|2.7695
07:24:07|2.7695
07:24:08|2.7695
07:24:09|2.7695
07:24:10|2.76932
07:24:11|2.7691
07:24:12|2.7691
07:24:13|2.7691
07:24:14|2.7691
07:24:15|2.769
07:24:16|2.76776
07:24:17|2.76802
07:24:19|2.76847
07:24:19|2.76847
07:24:20|2.76892
07:24:21|2.76892
07:24:22|2.76892
07:24:24|2.7686
07:24:24|2.76892
07:24:25|2.76892
07:24:27|2.76892
07:24:27|2.76892
07:24:28|2.76892
07:24:29|2.7691
07:24:30|2.7691
07:24:32|2.7691
07:24:33|2.7691
07:24:33|2.7691
07:24:35|2.769
07:24:35|2.769
07:24:36|2.769
07:24:37|2.7684
07:24:38|2.76879
07:24:40|2.76879
07:24:40|2.769
07:24:42|2.769
07:24:42|2.769
07:24:44|2.769
07:24:44|2.769
07:24:45|2.769
07:24:47|2.769
07:24:48|2.769
07:24:49|2.76907
07:24:49|2.76907
07:24:51|2.76908
07:24:51|2.76908
07:24:53|2.76908
07:24:53|2.76908
07:24:55|2.76898
07:24:55|2.76909
07:24:57|2.76909
07:24:58|2.76923
07:24:59|2.76923
07:25:00|2.76923
07:25:02|2.76923
07:25:03|2.76923
07:25:04|2.76954
07:25:05|2.76954
07:25:06|2.76954
07:25:08|2.7694
07:25:09|2.7694
07:25:09|2.76954
07:25:11|2.76954
07:25:11|2.76955
07:25:13|2.76955
07:25:13|2.76956
07:25:15|2.7698
07:25:16|2.7698
07:25:16|2.7698
07:25:17|2.7698
07:25:19|2.76979
07:25:19|2.76941
07:25:21|2.76941
07:25:22|2.76979
07:25:23|2.76979
07:25:23|2.76934
07:25:24|2.76934
07:25:25|2.77102
07:25:27|2.7709
07:25:28|2.7709
07:25:29|2.7705
07:25:30|2.7705
07:25:31|2.7705
07:25:32|2.77097
07:25:33|2.77096
07:25:33|2.77096
07:25:34|2.77096
07:25:36|2.77096
07:25:36|2.77096
07:25:37|2.77023
07:25:39|2.77023
07:25:40|2.7712
07:25:40|2.77128
07:25:42|2.77128
07:25:42|2.77128
07:25:44|2.77128
07:25:45|2.77128
07:25:46|2.77128
07:25:47|2.77128
07:25:49|2.77128
07:25:49|2.77128
07:25:50|2.77128
07:25:51|2.772
07:25:53|2.77185
07:25:53|2.77185
07:25:54|2.77185
07:25:55|2.77185
07:25:56|2.774
07:25:57|2.77363
07:25:58|2.77399
07:25:59|2.77342
07:26:00|2.77374
07:26:02|2.77421
07:26:04|2.77421
07:26:04|2.77422
07:26:05|2.77454
07:26:06|2.77604
07:26:07|2.77604
07:26:09|2.77604
07:26:10|2.77595
07:26:10|2.77595
07:26:11|2.776
07:26:13|2.77599
07:26:14|2.77599
07:26:15|2.7766
07:26:15|2.77659
07:26:17|2.77659
07:26:17|2.77659
07:26:18|2.77697
07:26:19|2.77694
07:26:21|2.77694
07:26:21|2.77656
07:26:23|2.7764
07:26:24|2.77676
07:26:25|2.77676
07:26:25|2.77677
07:26:26|2.77677
07:26:27|2.77677
07:26:28|2.77677
07:26:30|2.77764
07:26:30|2.77818
07:26:31|2.77818
07:26:32|2.778
07:26:34|2.778
07:26:34|2.778
07:26:35|2.778
07:26:37|2.778
07:26:38|2.778
07:26:39|2.7776
07:26:40|2.77801
07:26:41|2.7776
07:26:42|2.77826
07:26:43|2.77826
07:26:44|2.7776
07:26:44|2.7776
07:26:45|2.7776
07:26:47|2.7776
07:26:48|2.7776
07:26:49|2.7776
07:26:49|2.777
07:26:50|2.777
07:26:52|2.77748
07:26:53|2.77748
07:26:55|2.77745
07:26:55|2.77745
07:26:56|2.77899
07:26:57|2.77899
07:26:58|2.779
07:26:59|2.77881
07:27:01|2.77881
07:27:02|2.77881
07:27:03|2.77881
07:27:05|2.77881
07:27:06|2.77839
07:27:07|2.77839
07:27:08|2.77919
07:27:09|2.77919
07:27:09|2.77951
07:27:11|2.7792
07:27:12|2.7792
07:27:13|2.7792
07:27:14|2.77807
07:27:15|2.77953
07:27:16|2.77941
07:27:17|2.77941
07:27:18|2.77908
07:27:19|2.77908
07:27:21|2.77881
07:27:22|2.77881
07:27:23|2.7792
07:27:23|2.77888
07:27:24|2.77866
07:27:25|2.77866
07:27:26|2.77863
07:27:28|2.77863
07:27:28|2.77989
07:27:30|2.77989
07:27:30|2.77989
07:27:32|2.77989
07:27:33|2.779
07:27:33|2.7797
07:27:34|2.779
07:27:36|2.779
07:27:37|2.7784
07:27:37|2.7784
07:27:39|2.77803
07:27:39|2.77801
07:27:40|2.7774
07:27:41|2.77734
07:27:42|2.77734
07:27:44|2.77734
07:27:44|2.77672
07:27:46|2.7767
07:27:47|2.77723
07:27:48|2.77723
07:27:48|2.77723
07:27:49|2.77723
07:27:50|2.77723
07:27:52|2.77723
07:27:53|2.77723
07:27:54|2.77723
07:27:55|2.77723
07:27:55|2.77494
07:27:56|2.77494
07:27:59|2.77457
07:27:59|2.77457
07:28:00|2.77457
07:28:02|2.77503
07:28:04|2.77503
07:28:05|2.77407
07:28:06|2.77384
07:28:07|2.77399
07:28:08|2.77399
07:28:09|2.77399
07:28:10|2.77399
07:28:11|2.77399
07:28:12|2.77377
07:28:13|2.77377
07:28:14|2.77377
07:28:16|2.7738
07:28:16|2.7738
07:28:18|2.77292
07:28:19|2.77292
07:28:19|2.77292
07:28:21|2.77354
07:28:22|2.77354
07:28:22|2.77363
07:28:24|2.77363
07:28:25|2.77363
07:28:26|2.77363
07:28:27|2.77363
07:28:28|2.77461
07:28:29|2.77461
07:28:30|2.77461
07:28:31|2.77461
07:28:32|2.77531
07:28:33|2.77632
07:28:34|2.77632
07:28:35|2.77621
07:28:36|2.77621
07:28:37|2.77621
07:28:38|2.77621
07:28:39|2.77621
07:28:40|2.77699
07:28:41|2.77699
07:28:42|2.77732
07:28:43|2.77732
07:28:44|2.77769
07:28:45|2.77769
07:28:47|2.77769
07:28:47|2.77769
07:28:48|2.77818
07:28:49|2.7788
07:28:50|2.77917
07:28:51|2.77864
07:28:52|2.77864
07:28:53|2.77879
07:28:54|2.77884
07:28:55|2.77884
07:28:56|2.77884
07:28:57|2.77884
07:28:58|2.77884
07:28:59|2.77884
07:29:00|2.77884
07:29:01|2.77912
07:29:03|2.7782
07:29:03|2.7782
07:29:06|2.7782
07:29:07|2.778
07:29:07|2.77798
07:29:09|2.77734
07:29:10|2.77734
07:29:10|2.77734
07:29:12|2.77723
07:29:14|2.77723
07:29:14|2.77734
07:29:15|2.77734
07:29:16|2.77781
07:29:18|2.77781
07:29:18|2.77781
07:29:19|2.7784
07:29:20|2.7782
07:29:22|2.77857
07:29:22|2.77857
07:29:24|2.77788
07:29:24|2.77798
07:29:25|2.77798
07:29:26|2.77798
07:29:27|2.77798
07:29:28|2.77734
07:29:29|2.77734
07:29:31|2.77734
07:29:31|2.77734
07:29:32|2.77734
07:29:33|2.77701
07:29:34|2.77734
07:29:35|2.77734
07:29:36|2.77734
07:29:37|2.77806
07:29:38|2.77806
07:29:39|2.77806
07:29:41|2.77806
07:29:41|2.77781
07:29:42|2.77782
07:29:43|2.77782
07:29:44|2.778
07:29:45|2.778
07:29:46|2.7782
07:29:47|2.7782
07:29:48|2.7782
07:29:49|2.77761
07:29:50|2.77761
07:29:51|2.77639
07:29:52|2.77639
07:29:53|2.77716
07:29:54|2.77696
07:29:55|2.77696
07:29:56|2.77791
07:29:57|2.77791
07:29:58|2.77791
07:29:59|2.77791
07:30:00|2.77781
07:30:01|2.77733
07:30:03|2.77733
07:30:04|2.77791
07:30:06|2.77791
07:30:07|2.77791
07:30:09|2.77791
07:30:09|2.77791
07:30:10|2.77831
07:30:11|2.77831
07:30:12|2.77831
07:30:14|2.77724
07:30:15|2.77711
07:30:16|2.77715
07:30:16|2.77715
07:30:17|2.77715
07:30:18|2.77715
07:30:19|2.77764
07:30:20|2.77764
07:30:21|2.77745
07:30:23|2.77745
07:30:23|2.77745
07:30:25|2.77746
07:30:26|2.77699
07:30:26|2.77699
07:30:27|2.777
07:30:29|2.777
07:30:30|2.777
07:30:31|2.777
07:30:32|2.777
07:30:33|2.777
07:30:34|2.777
07:30:35|2.7769
07:30:36|2.77697
07:30:37|2.77601
07:30:38|2.77621
07:30:39|2.77661
07:30:40|2.77676
07:30:41|2.77676
07:30:42|2.777
07:30:43|2.77765
07:30:44|2.77798
07:30:45|2.77802
07:30:46|2.77899
07:30:47|2.77979
07:30:48|2.7794
07:30:49|2.7794
07:30:50|2.78164
07:30:51|2.78219
07:30:52|2.78219
07:30:53|2.78308
07:30:54|2.78437
07:30:55|2.784
07:30:56|2.78399
07:30:57|2.7842
07:30:58|2.7842
07:30:59|2.784
07:31:00|2.7832
07:31:02|2.78576
07:31:02|2.7858
07:31:04|2.78621
07:31:06|2.7869
07:31:06|2.7869
07:31:07|2.7869
07:31:09|2.78682
07:31:10|2.78682
07:31:11|2.78548
07:31:11|2.78597
07:31:13|2.78611
07:31:14|2.78598
07:31:15|2.78592
07:31:16|2.78591
07:31:17|2.78591
07:31:18|2.78591
07:31:18|2.78351
07:31:20|2.7842
07:31:21|2.78397
07:31:22|2.78437
07:31:23|2.78437
07:31:24|2.78519
07:31:25|2.78519
07:31:25|2.78519
07:31:26|2.78519
07:31:28|2.78519
07:31:30|2.78519
07:31:31|2.78519
07:31:31|2.78519
07:31:33|2.78519
07:31:33|2.78468
07:31:35|2.78351
07:31:36|2.78351
07:31:37|2.7846
07:31:38|2.7846
07:31:38|2.7846
07:31:39|2.78441
07:31:40|2.78361
07:31:42|2.78301
07:31:42|2.7826
07:31:43|2.78244
07:31:44|2.78369
07:31:46|2.78369
07:31:46|2.78369
07:31:47|2.785
07:31:48|2.785
07:31:49|2.785
07:31:50|2.785
07:31:52|2.7845
07:31:52|2.78541
07:31:53|2.78541
07:31:54|2.78561
07:31:55|2.786
07:31:57|2.786
07:31:57|2.786
07:31:58|2.786
07:31:59|2.786
07:32:01|2.785
07:32:01|2.7844
07:32:03|2.7842
07:32:04|2.7841
07:32:06|2.7841
07:32:07|2.78268
07:32:08|2.78421
07:32:08|2.78421
07:32:09|2.78386
07:32:11|2.78386
07:32:11|2.78401
07:32:12|2.78388
07:32:14|2.7834
07:32:14|2.78233
07:32:15|2.7814
07:32:17|2.7822
07:32:18|2.78201
07:32:19|2.78174
07:32:20|2.7814
07:32:21|2.78087
07:32:22|2.78001
07:32:23|2.77955
07:32:24|2.77857
07:32:25|2.77857
07:32:26|2.77857
07:32:27|2.77857
07:32:28|2.77857
07:32:30|2.778
07:32:30|2.77826
07:32:32|2.77759
07:32:32|2.778
07:32:33|2.778
07:32:34|2.77801
07:32:35|2.77821
07:32:37|2.77791
07:32:38|2.77791
07:32:38|2.7786
07:32:39|2.7786
07:32:41|2.77841
07:32:42|2.77841
07:32:43|2.77842
07:32:44|2.77842
07:32:45|2.77937
07:32:46|2.77937
07:32:46|2.7796
07:32:48|2.7796
07:32:50|2.7796
07:32:50|2.7796
07:32:51|2.7796
07:32:53|2.7796
07:32:53|2.7796
07:32:55|2.7796
07:32:55|2.7796
07:32:57|2.78002
07:32:58|2.7796
07:32:59|2.77902
07:33:00|2.77862
07:33:01|2.77862
07:33:02|2.77862
07:33:03|2.77862
07:33:04|2.77862
07:33:06|2.77862
07:33:07|2.77862
07:33:08|2.7794
07:33:09|2.77819
07:33:10|2.77819
07:33:11|2.77819
07:33:13|2.77819
07:33:14|2.77819
07:33:14|2.77839
07:33:16|2.77861
07:33:16|2.77861
07:33:18|2.77861
07:33:19|2.778
07:33:20|2.778
07:33:21|2.77802
07:33:22|2.77802
07:33:23|2.7785
07:33:24|2.7789
07:33:25|2.77961
07:33:26|2.77961
07:33:27|2.77961
07:33:28|2.77944
07:33:29|2.77944
07:33:30|2.77977
07:33:31|2.77976
07:33:32|2.78104
07:33:34|2.78104
07:33:34|2.78104
07:33:36|2.78104
07:33:37|2.77999
07:33:37|2.77863
07:33:39|2.77863
07:33:40|2.77863
07:33:41|2.7782
07:33:42|2.7782
07:33:43|2.77839
07:33:44|2.7788
07:33:45|2.77879
07:33:46|2.77879
07:33:47|2.77959
07:33:48|2.77959
07:33:49|2.77959
07:33:50|2.77959
07:33:51|2.77959
07:33:52|2.77959
07:33:53|2.77959
07:33:54|2.77959
07:33:55|2.7794
07:33:56|2.77999
07:33:57|2.77939
07:33:58|2.78003
07:33:59|2.7808
07:34:00|2.78139
07:34:01|2.78216
07:34:02|2.78216
07:34:03|2.78216
07:34:04|2.78216
07:34:06|2.7794
07:34:06|2.7794
07:34:08|2.77901
07:34:09|2.77951
07:34:10|2.77951
07:34:12|2.78
07:34:12|2.78
07:34:14|2.78038
07:34:15|2.78038
07:34:15|2.78038
07:34:16|2.78048
07:34:18|2.78083
07:34:18|2.78095
07:34:20|2.78098
07:34:21|2.78098
07:34:21|2.78098
07:34:23|2.78117
07:34:23|2.78117
07:34:24|2.78117
07:34:25|2.78139
07:34:27|2.78139
07:34:28|2.7811
07:34:29|2.78103
07:34:29|2.78103
07:34:31|2.78099
07:34:31|2.78097
07:34:33|2.78097
07:34:33|2.78094
07:34:35|2.78094
07:34:36|2.78094
07:34:36|2.78094
07:34:38|2.78103
07:34:38|2.78113
07:34:40|2.78133
07:34:41|2.78139
07:34:42|2.78254
07:34:43|2.78254
07:34:44|2.78254
07:34:45|2.78254
07:34:46|2.78254
07:34:47|2.78111
07:34:48|2.78257
07:34:49|2.78371
07:34:51|2.78371
07:34:51|2.78467
07:34:52|2.7838
07:34:54|2.78421
07:34:54|2.78421
07:34:56|2.78499
07:34:57|2.78499
07:34:58|2.78499
07:34:59|2.78451
07:34:59|2.78499
07:35:00|2.78499
07:35:02|2.78499
07:35:02|2.78499
07:35:03|2.78499
07:35:05|2.78499
07:35:06|2.78422
07:35:07|2.78422
07:35:08|2.78422
07:35:09|2.78327
07:35:11|2.78171
07:35:11|2.78171
07:35:13|2.78105
07:35:14|2.78105
07:35:14|2.78105
07:35:15|2.78101
07:35:16|2.78206
07:35:18|2.78296
07:35:19|2.7831
07:35:20|2.78399
07:35:21|2.78419
07:35:22|2.78419
07:35:23|2.78359
07:35:24|2.78359
07:35:25|2.78404
07:35:27|2.78514
07:35:27|2.785
07:35:28|2.78501
07:35:29|2.78501
07:35:30|2.78648
07:35:31|2.78648
07:35:32|2.78559
07:35:33|2.78606
07:35:35|2.78559
07:35:35|2.78577
07:35:36|2.7867
07:35:38|2.7867
07:35:39|2.78647
07:35:40|2.78623
07:35:40|2.78514
07:35:41|2.78514
07:35:42|2.78639
07:35:44|2.786
07:35:45|2.78689
07:35:46|2.7856
07:35:47|2.78618
07:35:48|2.7866
07:35:49|2.7858
07:35:50|2.7858
07:35:51|2.786
07:35:52|2.78602
07:35:53|2.78602
07:35:54|2.78683
07:35:55|2.7864
07:35:56|2.7864
07:35:57|2.7864
07:35:58|2.7866
07:35:59|2.78661
07:36:00|2.78661
07:36:01|2.78648
07:36:02|2.78648
07:36:03|2.78648
07:36:04|2.78648
07:36:05|2.78648
07:36:06|2.78602
07:36:07|2.78602
07:36:08|2.78654
07:36:09|2.78654
07:36:11|2.78602
07:36:12|2.78602
07:36:12|2.78602
07:36:13|2.78683
07:36:14|2.78683
07:36:16|2.78683
07:36:16|2.7878
07:36:18|2.7878
07:36:19|2.78899
07:36:19|2.7884
07:36:21|2.78954
07:36:22|2.78861
07:36:23|2.7878
07:36:24|2.78761
07:36:25|2.78761
07:36:26|2.78761
07:36:27|2.78761
07:36:28|2.78766
07:36:29|2.78759
07:36:30|2.7888
07:36:31|2.78785
07:36:33|2.78785
07:36:33|2.78785
07:36:34|2.78785
07:36:35|2.78746
07:36:37|2.78734
07:36:38|2.78734
07:36:38|2.78734
07:36:39|2.78734
07:36:40|2.78733
07:36:42|2.7872
07:36:43|2.78692
07:36:44|2.78692
07:36:45|2.78733
07:36:46|2.78733
07:36:47|2.78688
07:36:48|2.78688
07:36:49|2.78688
07:36:50|2.78688
07:36:51|2.78617
07:36:52|2.78603
07:36:53|2.78501
07:36:55|2.785
07:36:55|2.785
07:36:57|2.785
07:36:58|2.78436
07:36:58|2.78388
07:36:59|2.78388
07:37:01|2.7846
07:37:01|2.7846
07:37:02|2.7846
07:37:04|2.7846
07:37:04|2.7846
07:37:06|2.78401
07:37:07|2.78401
07:37:08|2.7842
07:37:09|2.7842
07:37:10|2.7842
07:37:11|2.7842
07:37:12|2.7842
07:37:14|2.7842
07:37:15|2.78628
07:37:16|2.78639
07:37:16|2.78614
07:37:18|2.78639
07:37:18|2.7856
07:37:19|2.78462
07:37:20|2.78636
07:37:21|2.78636
07:37:22|2.78636
07:37:24|2.78636
07:37:24|2.78636
07:37:26|2.78636
07:37:28|2.78636
07:37:28|2.78559
07:37:30|2.78559
07:37:31|2.78559
07:37:32|2.78559
07:37:33|2.78626
07:37:34|2.78626
07:37:35|2.78626
07:37:36|2.78626
07:37:37|2.78559
07:37:38|2.78558
07:37:38|2.78473
07:37:40|2.78448
07:37:41|2.78448
07:37:41|2.78448
07:37:43|2.78748
07:37:44|2.78873
07:37:45|2.7884
07:37:46|2.788
07:37:47|2.788
07:37:48|2.788
07:37:49|2.788
07:37:50|2.788
07:37:51|2.78662
07:37:52|2.78662
07:37:53|2.78515
07:37:54|2.78515
07:37:55|2.78515
07:37:56|2.78515
07:37:57|2.78515
07:37:58|2.7856
07:37:59|2.78595
07:38:00|2.78595
07:38:01|2.78628
07:38:02|2.78628
07:38:03|2.78628
07:38:04|2.78628
07:38:05|2.78671
07:38:07|2.7928
07:38:08|2.79249
07:38:08|2.79108
07:38:09|2.79248
07:38:10|2.79248
07:38:12|2.79257
07:38:13|2.79257
07:38:14|2.79257
07:38:15|2.79302
07:38:16|2.79326
07:38:17|2.79431
07:38:18|2.79468
07:38:19|2.79468
07:38:20|2.79454
07:38:21|2.794
07:38:22|2.79336
07:38:23|2.79435
07:38:24|2.79435
07:38:25|2.795
07:38:26|2.795
07:38:27|2.79413
07:38:29|2.7948
07:38:29|2.79412
07:38:31|2.79371
07:38:31|2.79333
07:38:32|2.79435
07:38:34|2.79435
07:38:34|2.79447
07:38:36|2.7946
07:38:36|2.7946
07:38:37|2.79387
07:38:39|2.79386
07:38:39|2.7946
07:38:40|2.7946
07:38:41|2.7946
07:38:42|2.7946
07:38:43|2.79441
07:38:44|2.79441
07:38:46|2.7978
07:38:46|2.79742
07:38:47|2.79695
07:38:48|2.79695
07:38:50|2.79695
07:38:50|2.79765
07:38:51|2.79821
07:38:53|2.7977
07:38:53|2.797
07:38:55|2.797
07:38:57|2.79705
07:38:58|2.7988
07:38:58|2.79837
07:38:59|2.7984
07:39:01|2.79821
07:39:02|2.79837
07:39:02|2.7982
07:39:04|2.79877
07:39:05|2.79905
07:39:05|2.79861
07:39:07|2.79861
07:39:08|2.79861
07:39:09|2.79861
07:39:10|2.7988
07:39:11|2.79861
07:39:12|2.79779
07:39:13|2.79659
07:39:14|2.79759
07:39:14|2.7964
07:39:16|2.79681
07:39:17|2.79661
07:39:18|2.79637
07:39:19|2.79624
07:39:20|2.79728
07:39:21|2.79679
07:39:22|2.79699
07:39:23|2.79657
07:39:24|2.79719
07:39:25|2.79652
07:39:26|2.7962
07:39:28|2.7972
07:39:29|2.7982
07:39:30|2.79758
07:39:31|2.7968
07:39:32|2.79758
07:39:33|2.79758
07:39:33|2.79758
07:39:34|2.79758
07:39:36|2.79669
07:39:37|2.79669
07:39:38|2.79669
07:39:39|2.7962
07:39:40|2.7962
07:39:41|2.7962
07:39:42|2.7962
07:39:43|2.79679
07:39:44|2.79679
07:39:44|2.79679
07:39:45|2.79654
07:39:46|2.79654
07:39:47|2.79699
07:39:49|2.79699
07:39:50|2.79699
07:39:51|2.79699
07:39:51|2.79699
07:39:53|2.796
07:39:54|2.79599
07:39:55|2.79599
07:39:55|2.795
07:39:57|2.7946
07:39:57|2.7929
07:39:59|2.7929
07:40:00|2.7929
07:40:01|2.7929
07:40:02|2.79305
07:40:02|2.79326
07:40:04|2.79286
07:40:05|2.7938
07:40:07|2.79449
07:40:07|2.79449
07:40:08|2.7944
07:40:11|2.7938
07:40:11|2.79341
07:40:12|2.79341
07:40:13|2.7919
07:40:15|2.7919
07:40:15|2.7919
07:40:17|2.7919
07:40:18|2.7919
07:40:19|2.7919
07:40:21|2.79109
07:40:21|2.79108
07:40:23|2.79067
07:40:23|2.79149
07:40:24|2.79141
07:40:25|2.79141
07:40:26|2.7916
07:40:28|2.7916
07:40:29|2.79113
07:40:29|2.79113
07:40:30|2.79177
07:40:32|2.79246
07:40:32|2.79246
07:40:33|2.79246
07:40:35|2.7929
07:40:35|2.7929
07:40:37|2.7929
07:40:38|2.7929
07:40:39|2.79332
07:40:39|2.79332
07:40:40|2.7929
07:40:41|2.79291
07:40:43|2.7936
07:40:43|2.79324
07:40:44|2.79439
07:40:45|2.793
07:40:46|2.7922
07:40:48|2.7928
07:40:48|2.79373
07:40:50|2.79398
07:40:51|2.79401
07:40:51|2.79429
07:40:53|2.79429
07:40:53|2.7944
07:40:54|2.7944
07:40:55|2.79441
07:40:57|2.79441
07:40:57|2.79441
07:40:59|2.79441
07:40:59|2.79381
07:41:01|2.79325
07:41:01|2.79316
07:41:04|2.7928
07:41:04|2.7928
07:41:06|2.7928
07:41:07|2.79241
07:41:09|2.79345
07:41:10|2.79225
07:41:11|2.79303
07:41:12|2.79221
07:41:13|2.79221
07:41:14|2.79141
07:41:15|2.79205
07:41:16|2.79205
07:41:17|2.79205
07:41:18|2.79124
07:41:20|2.79126
07:41:21|2.79177
07:41:21|2.79177
07:41:22|2.79177
07:41:23|2.7922
07:41:25|2.7922
07:41:26|2.7922
07:41:27|2.7922
07:41:28|2.79221
07:41:29|2.79221
07:41:30|2.79221
07:41:31|2.79346
07:41:32|2.79388
07:41:33|2.79388
07:41:33|2.7932
07:41:34|2.79321
07:41:36|2.79321
07:41:37|2.79321
07:41:37|2.7924
07:41:39|2.79222
07:41:40|2.79222
07:41:40|2.79222
07:41:42|2.792
07:41:43|2.7908
07:41:43|2.79205
07:41:45|2.79205
07:41:45|2.79205
07:41:47|2.792
07:41:48|2.792
07:41:49|2.792
07:41:49|2.792
07:41:51|2.792
07:41:51|2.792
07:41:53|2.791
07:41:54|2.791
07:41:55|2.791
07:41:56|2.791
07:41:56|2.791
07:41:58|2.79124
07:41:59|2.79124
07:42:00|2.79067
07:42:01|2.79152
07:42:02|2.79187
07:42:04|2.79279
07:42:04|2.7928
07:42:05|2.79289
07:42:07|2.79258
07:42:08|2.7926
07:42:09|2.79268
07:42:09|2.79268
07:42:11|2.79204
07:42:13|2.79204
07:42:13|2.79204
07:42:15|2.79101
07:42:16|2.79176
07:42:16|2.79148
07:42:17|2.79216
07:42:19|2.79216
07:42:20|2.79245
07:42:21|2.79232
07:42:22|2.79227
07:42:23|2.79227
07:42:24|2.79228
07:42:25|2.79228
07:42:26|2.79228
07:42:27|2.7928
07:42:29|2.7928
07:42:30|2.79204
07:42:31|2.79204
07:42:31|2.79199
07:42:32|2.79282
07:42:34|2.793
07:42:34|2.793
07:42:35|2.793
07:42:36|2.79241
07:42:38|2.79241
07:42:38|2.79241
07:42:40|2.79249
07:42:41|2.79259
07:42:42|2.79261
07:42:43|2.79261
07:42:43|2.79232
07:42:45|2.79241
07:42:46|2.79241
07:42:46|2.79241
07:42:48|2.79241
07:42:48|2.79259
07:42:50|2.79221
07:42:51|2.79197
07:42:52|2.7927
07:42:53|2.792
07:42:54|2.792
07:42:55|2.79299
07:42:57|2.79299
07:42:57|2.79208
07:42:58|2.79192
07:43:00|2.79299
07:43:00|2.79264
07:43:01|2.792
07:43:03|2.792
07:43:04|2.79241
07:43:04|2.79241
07:43:05|2.79241
07:43:07|2.79241
07:43:08|2.79221
07:43:10|2.79181
07:43:11|2.7907
07:43:12|2.7907
07:43:13|2.7907
07:43:14|2.7907
07:43:15|2.79104
07:43:16|2.79104
07:43:17|2.79104
07:43:18|2.79033
07:43:19|2.79033
07:43:20|2.79032
07:43:21|2.79032
07:43:22|2.79032
07:43:23|2.79032
07:43:24|2.79001
07:43:25|2.78928
07:43:26|2.7894
07:43:27|2.78939
07:43:28|2.78741
07:43:29|2.7874
07:43:30|2.7874
07:43:31|2.78619
07:43:32|2.7862
07:43:34|2.7862
07:43:34|2.7862
07:43:35|2.78701
07:43:36|2.78664
07:43:37|2.78664
07:43:38|2.78669
07:43:39|2.788
07:43:40|2.788
07:43:41|2.788
07:43:43|2.78721
07:43:43|2.78721
07:43:44|2.78721
07:43:45|2.78716
07:43:46|2.78681
07:43:47|2.78681
07:43:48|2.78681
07:43:49|2.78726
07:43:50|2.78726
07:43:51|2.78718
07:43:52|2.786
07:43:54|2.786
07:43:54|2.78511
07:43:56|2.78511
07:43:56|2.78531
07:43:57|2.78544
07:43:58|2.78557
07:43:59|2.78557
07:44:00|2.78564
07:44:01|2.78564
07:44:03|2.78564
07:44:03|2.78564
07:44:04|2.78564
07:44:05|2.78564
07:44:07|2.7856
07:44:08|2.78556
07:44:09|2.78666
07:44:10|2.78666
07:44:11|2.78661
07:44:12|2.78639
07:44:13|2.7872
07:44:14|2.7872
07:44:15|2.7872
07:44:16|2.7872
07:44:17|2.78694
07:44:18|2.78686
07:44:19|2.786
07:44:20|2.786
07:44:21|2.78564
07:44:22|2.78599
07:44:23|2.78564
07:44:24|2.78565
07:44:25|2.78565
07:44:26|2.78565
07:44:27|2.78565
07:44:28|2.78618
07:44:29|2.78565
07:44:30|2.78565
07:44:31|2.7872
07:44:32|2.78651
07:44:33|2.78689
07:44:34|2.78689
07:44:35|2.78687
07:44:36|2.7874
07:44:37|2.7874
07:44:38|2.78777
07:44:39|2.78777
07:44:41|2.788
07:44:41|2.788
07:44:42|2.78896
07:44:44|2.78879
07:44:44|2.78999
07:44:47|2.78921
07:44:47|2.78921
07:44:48|2.78921
07:44:50|2.78921
07:44:50|2.78935
07:44:51|2.78935
07:44:52|2.78939
07:44:53|2.78939
07:44:54|2.78939
07:44:55|2.78944
07:44:56|2.7894
07:44:58|2.7894
07:44:59|2.78935
07:45:00|2.78933
07:45:00|2.78936
07:45:01|2.78936
07:45:02|2.78936
07:45:05|2.78936
07:45:05|2.78937
07:45:07|2.78935
07:45:09|2.78935
07:45:10|2.78935
07:45:11|2.78727
07:45:12|2.78768
07:45:13|2.78768
07:45:14|2.78768
07:45:15|2.78646
07:45:16|2.78646
07:45:17|2.78646
07:45:18|2.78646
07:45:19|2.78646
07:45:20|2.7864
07:45:21|2.78636
07:45:22|2.78636
07:45:23|2.78636
07:45:24|2.78636
07:45:25|2.78723
07:45:26|2.78653
07:45:27|2.78689
07:45:28|2.78689
07:45:29|2.787
07:45:30|2.787
07:45:31|2.787
07:45:32|2.787
07:45:34|2.78698
07:45:34|2.78694
07:45:35|2.78694
07:45:37|2.78694
07:45:37|2.78694
07:45:38|2.78694
07:45:39|2.78694
07:45:40|2.78689
07:45:41|2.78694
07:45:43|2.78707
07:45:43|2.78707
07:45:44|2.78707
07:45:45|2.78715
07:45:46|2.78715
07:45:47|2.78659
07:45:48|2.7862
07:45:50|2.7862
07:45:50|2.78592
07:45:51|2.7862
07:45:52|2.7862
07:45:54|2.78564
07:45:54|2.78564
07:45:55|2.78564
07:45:58|2.78564
07:45:58|2.78692
07:46:00|2.78702
07:46:00|2.78675
07:46:01|2.78675
07:46:03|2.78675
07:46:03|2.78675
07:46:04|2.78571
07:46:05|2.7858
07:46:06|2.7858
07:46:07|2.78596
07:46:08|2.78596
07:46:09|2.78601
07:46:11|2.78595
07:46:12|2.78586
07:46:13|2.78663
07:46:14|2.78663
07:46:15|2.78663
07:46:15|2.7858
07:46:17|2.7858
07:46:18|2.7858
07:46:19|2.7858
07:46:20|2.78595
07:46:21|2.78595
07:46:22|2.78564
07:46:23|2.7836
07:46:24|2.78392
07:46:24|2.78392
07:46:26|2.78329
07:46:27|2.78256
07:46:28|2.78247
07:46:28|2.78247
07:46:30|2.78188
07:46:31|2.78275
07:46:32|2.78275
07:46:33|2.78275
07:46:34|2.78349
07:46:35|2.78349
07:46:36|2.78376
07:46:37|2.78349
07:46:38|2.7826
07:46:39|2.78241
07:46:40|2.78241
07:46:41|2.78318
07:46:42|2.78318
07:46:43|2.78304
07:46:44|2.78188
07:46:45|2.78229
07:46:46|2.78229
07:46:48|2.78371
07:46:48|2.78365
07:46:49|2.78368
07:46:50|2.78368
07:46:51|2.78419
07:46:52|2.78506
07:46:55|2.78503
07:46:55|2.78503
07:46:56|2.78503
07:46:57|2.78503
07:46:58|2.78503
07:46:59|2.78503
07:47:00|2.78503
07:47:01|2.78503
07:47:02|2.78503
07:47:03|2.78541
07:47:04|2.78523
07:47:06|2.78503
07:47:07|2.78588
07:47:09|2.78688
07:47:09|2.78673
07:47:12|2.78616
07:47:13|2.7858
07:47:13|2.7858
07:47:15|2.7858
07:47:15|2.786
07:47:17|2.78601
07:47:18|2.78601
07:47:18|2.78581
07:47:20|2.78581
07:47:20|2.78966
07:47:22|2.7891
07:47:22|2.78894
07:47:23|2.78849
07:47:25|2.7876
07:47:26|2.7876
07:47:27|2.78842
07:47:27|2.78842
07:47:29|2.78842
07:47:30|2.78842
07:47:30|2.788
07:47:31|2.78785
07:47:33|2.78785
07:47:34|2.78785
07:47:35|2.78785
07:47:36|2.78785
07:47:36|2.78768
07:47:38|2.78806
07:47:38|2.78806
07:47:40|2.78806
07:47:41|2.78806
07:47:42|2.78806
07:47:43|2.78806
07:47:44|2.78806
07:47:44|2.78806
07:47:46|2.79079
07:47:47|2.79059
07:47:47|2.7906
07:47:48|2.79059
07:47:50|2.79059
07:47:50|2.79059
07:47:52|2.79059
07:47:53|2.79059
07:47:54|2.79059
07:47:55|2.79059
07:47:56|2.79059
07:47:57|2.79059
07:47:59|2.79063
07:48:00|2.79063
07:48:00|2.79293
07:48:01|2.79153
07:48:03|2.792
07:48:03|2.79269
07:48:05|2.79241
07:48:05|2.79299
07:48:06|2.79378
07:48:08|2.79343
07:48:09|2.79342
07:48:10|2.79324
07:48:11|2.79301
07:48:13|2.79266
07:48:14|2.79345
07:48:14|2.79345
07:48:16|2.79345
07:48:17|2.79345
07:48:18|2.79345
07:48:18|2.79345
07:48:19|2.79345
07:48:21|2.79345
07:48:22|2.79409
07:48:23|2.79381
07:48:24|2.79429
07:48:25|2.79429
07:48:26|2.7936
07:48:27|2.79428
07:48:28|2.79457
07:48:29|2.79361
07:48:31|2.79429
07:48:31|2.79429
07:48:33|2.79429
07:48:33|2.79429
07:48:34|2.7948
07:48:36|2.79468
07:48:37|2.79485
07:48:37|2.79494
07:48:38|2.79494
07:48:40|2.795
07:48:40|2.79461
07:48:41|2.79461
07:48:42|2.79461
07:48:43|2.79461
07:48:44|2.79461
07:48:45|2.79461
07:48:47|2.79473
07:48:47|2.795
07:48:48|2.79491
07:48:49|2.79491
07:48:51|2.7962
07:48:51|2.79619
07:48:53|2.79599
07:48:53|2.79544
07:48:55|2.795
07:48:56|2.79502
07:48:56|2.79501
07:48:57|2.79501
07:48:58|2.79501
07:48:59|2.79501
07:49:01|2.795
07:49:01|2.795
07:49:03|2.79548
07:49:04|2.79501
07:49:05|2.7942
07:49:06|2.79353
07:49:06|2.79363
07:49:08|2.79365
07:49:10|2.79241
07:49:11|2.79241
07:49:11|2.7902
07:49:13|2.78967
07:49:14|2.78967
07:49:15|2.78967
07:49:15|2.78993
07:49:16|2.78938
07:49:18|2.78938
07:49:19|2.79093
07:49:20|2.79093
07:49:21|2.7896
07:49:22|2.7904
07:49:23|2.7904
07:49:24|2.791
07:49:26|2.791
07:49:27|2.791
07:49:29|2.79075
07:49:29|2.79075
07:49:30|2.79065
07:49:31|2.79066
07:49:32|2.79066
07:49:34|2.79041
07:49:35|2.79047
07:49:36|2.78908
07:49:36|2.78908
07:49:37|2.78908
07:49:39|2.78908
07:49:40|2.78908
07:49:41|2.78656
07:49:42|2.78656
07:49:43|2.78656
07:49:44|2.78633
07:49:44|2.78633
07:49:46|2.78633
07:49:46|2.78633
07:49:48|2.78655
07:49:48|2.78655
07:49:50|2.78655
07:49:51|2.78683
07:49:52|2.78683
07:49:52|2.78683
07:49:53|2.78683
07:49:54|2.78702
07:49:56|2.78702
07:49:57|2.78702
07:49:58|2.78657
07:49:59|2.78602
07:50:00|2.78602
07:50:01|2.78602
07:50:01|2.7862
07:50:03|2.78736
07:50:03|2.78736
07:50:04|2.78694
07:50:06|2.78694
07:50:06|2.78629
07:50:07|2.78629
07:50:09|2.78629
07:50:11|2.7872
07:50:12|2.7872
07:50:13|2.7872
07:50:14|2.7872
07:50:14|2.78707
07:50:16|2.787
07:50:17|2.787
07:50:17|2.787
07:50:19|2.787
07:50:20|2.787
07:50:21|2.7862
07:50:22|2.78619
07:50:23|2.786
07:50:24|2.78528
07:50:24|2.78528
07:50:25|2.78527
07:50:26|2.78448
07:50:27|2.78448
07:50:29|2.78488
07:50:30|2.78488
07:50:31|2.78488
07:50:33|2.78488
07:50:33|2.78488
07:50:35|2.78508
07:50:36|2.78553
07:50:37|2.78553
07:50:38|2.78405
07:50:39|2.78396
07:50:40|2.78436
07:50:41|2.78506
07:50:42|2.78506
07:50:43|2.78587
07:50:44|2.78617
07:50:45|2.7878
07:50:46|2.7849
07:50:47|2.7849
07:50:48|2.7849
07:50:49|2.7849
07:50:50|2.7854
07:50:51|2.78539
07:50:52|2.78539
07:50:53|2.78539
07:50:54|2.78539
07:50:55|2.78539
07:50:57|2.78539
07:50:57|2.78528
07:50:58|2.78552
07:50:59|2.78627
07:51:00|2.78627
07:51:02|2.78589
07:51:03|2.78589
07:51:03|2.78589
07:51:05|2.78589
07:51:06|2.78589
07:51:07|2.78505
07:51:09|2.78542
07:51:10|2.78584
07:51:11|2.78719
07:51:12|2.787
07:51:13|2.78605
07:51:14|2.78664
07:51:15|2.78701
07:51:16|2.78658
07:51:17|2.78658
07:51:18|2.78642
07:51:19|2.78642
07:51:20|2.78638
07:51:21|2.78638
07:51:23|2.78638
07:51:23|2.78638
07:51:25|2.78638
07:51:26|2.78589
07:51:26|2.78589
07:51:27|2.78589
07:51:29|2.78552
07:51:29|2.78552
07:51:30|2.7854
07:51:31|2.7854
07:51:32|2.7854
07:51:33|2.7854
07:51:35|2.7852
07:51:35|2.7852
07:51:36|2.78397
07:51:38|2.78242
07:51:38|2.78353
07:51:39|2.78096
07:51:41|2.78151
07:51:41|2.78125
07:51:42|2.7808
07:51:44|2.78123
07:51:45|2.78123
07:51:45|2.78123
07:51:46|2.78123
07:51:48|2.78123
07:51:48|2.7812
07:51:49|2.7812
07:51:50|2.7812
07:51:51|2.78151
07:51:52|2.78151
07:51:54|2.78151
07:51:54|2.78151
07:51:55|2.78151
07:51:57|2.78143
07:51:57|2.78143
07:51:58|2.7818
07:51:59|2.7818
07:52:00|2.78153
07:52:01|2.78026
07:52:02|2.78026
07:52:03|2.7804
07:52:04|2.7816
07:52:05|2.7814
07:52:06|2.7814
07:52:07|2.78215
07:52:08|2.78241
07:52:09|2.78241
07:52:11|2.78261
07:52:12|2.78261
07:52:13|2.78309
07:52:14|2.78319
07:52:15|2.78319
07:52:17|2.78281
07:52:18|2.78281
07:52:18|2.78114
07:52:20|2.781
07:52:20|2.781
07:52:21|2.781
07:52:23|2.78095
07:52:24|2.78095
07:52:26|2.78095
07:52:26|2.78095
07:52:27|2.78278
07:52:28|2.78278
07:52:30|2.78278
07:52:31|2.7832
07:52:31|2.7835
07:52:32|2.7835
07:52:34|2.7835
07:52:34|2.7835
07:52:35|2.78479
07:52:36|2.78479
07:52:38|2.78479
07:52:39|2.78479
07:52:39|2.78479
07:52:40|2.78479
07:52:41|2.78479
07:52:43|2.78479
07:52:43|2.78479
07:52:44|2.78479
07:52:45|2.78479
07:52:46|2.78479
07:52:48|2.78479
07:52:48|2.78508
07:52:49|2.78539
07:52:50|2.78539
07:52:52|2.7852
07:52:52|2.78521
07:52:53|2.78521
07:52:55|2.78521
07:52:55|2.78521
07:52:56|2.78479
07:52:58|2.78479
07:52:58|2.784
07:53:00|2.784
07:53:00|2.784
07:53:02|2.7852
07:53:03|2.7852
07:53:03|2.7852
07:53:05|2.7852
07:53:06|2.7852
07:53:07|2.78558
07:53:07|2.78502
07:53:08|2.78503
07:53:11|2.78503
07:53:11|2.78503
07:53:13|2.78522
07:53:14|2.7854
07:53:15|2.7862
07:53:16|2.7862
07:53:17|2.7858
07:53:18|2.78573
07:53:19|2.78573
07:53:20|2.78516
07:53:21|2.78516
07:53:22|2.78516
07:53:23|2.78516
07:53:24|2.78516
07:53:26|2.78461
07:53:26|2.78461
07:53:28|2.78319
07:53:28|2.78379
07:53:29|2.78379
07:53:31|2.78379
07:53:32|2.78323
07:53:33|2.78404
07:53:33|2.78404
07:53:34|2.78404
07:53:36|2.78404
07:53:37|2.78404
07:53:38|2.78434
07:53:39|2.78434
07:53:40|2.78572
07:53:41|2.78572
07:53:42|2.7858
07:53:43|2.7858
07:53:44|2.7858
07:53:45|2.7858
07:53:46|2.78699
07:53:47|2.7854
07:53:48|2.7854
07:53:49|2.7854
07:53:50|2.7854
07:53:51|2.7854
07:53:52|2.7854
07:53:53|2.7854
07:53:54|2.7854
07:53:56|2.78435
07:53:57|2.78435
07:53:57|2.78435
07:53:58|2.78463
07:53:59|2.78469
07:54:00|2.78469
07:54:02|2.78462
07:54:02|2.78462
07:54:04|2.78475
07:54:05|2.78475
07:54:06|2.78475
07:54:06|2.78475
07:54:08|2.78475
07:54:08|2.784
07:54:09|2.78302
07:54:11|2.78302
07:54:12|2.78302
07:54:14|2.78397
07:54:15|2.78182
07:54:17|2.7818
07:54:17|2.78095
07:54:18|2.78095
07:54:19|2.78095
07:54:21|2.78095
07:54:22|2.78095
07:54:23|2.78031
07:54:24|2.7806
07:54:25|2.7805
07:54:26|2.7804
07:54:26|2.7804
07:54:28|2.78
07:54:28|2.78
07:54:30|2.78
07:54:31|2.78
07:54:32|2.78
07:54:34|2.78
07:54:34|2.78
07:54:35|2.78105
07:54:36|2.78105
07:54:37|2.78167
07:54:38|2.78167
07:54:40|2.78167
07:54:40|2.78167
07:54:41|2.782
07:54:43|2.782
07:54:43|2.782
07:54:45|2.78227
07:54:45|2.78197
07:54:46|2.78197
07:54:47|2.78197
07:54:48|2.78197
07:54:49|2.78161
07:54:51|2.78162
07:54:51|2.78162
07:54:52|2.78162
07:54:54|2.78162
07:54:54|2.78178
07:54:55|2.78178
07:54:56|2.78178
07:54:57|2.78178
07:54:58|2.782
07:54:59|2.782
07:55:01|2.782
07:55:02|2.782
07:55:02|2.78213
07:55:03|2.78214
07:55:05|2.78218
07:55:05|2.782
07:55:07|2.782
07:55:08|2.782
07:55:08|2.78101
07:55:09|2.78101
07:55:12|2.78015
07:55:13|2.78001
07:55:13|2.78001
07:55:15|2.78001
07:55:16|2.78001
07:55:17|2.78001
07:55:17|2.78022
07:55:19|2.78022
07:55:20|2.77961
07:55:21|2.77955
07:55:22|2.77901
07:55:23|2.77873
07:55:24|2.77861
07:55:25|2.77861
07:55:26|2.77861
07:55:27|2.77861
07:55:29|2.77861
07:55:30|2.77861
07:55:31|2.77861
07:55:32|2.77861
07:55:32|2.7789
07:55:33|2.78113
07:55:35|2.7806
07:55:35|2.7806
07:55:36|2.7806
07:55:37|2.7806
07:55:39|2.77997
07:55:40|2.7804
07:55:40|2.78119
07:55:42|2.78041
07:55:42|2.78041
07:55:43|2.78041
07:55:44|2.78
07:55:46|2.78
07:55:46|2.7793
07:55:47|2.77959
07:55:49|2.77959
07:55:49|2.77959
07:55:51|2.77959
07:55:52|2.77959
07:55:53|2.77959
07:55:53|2.77959
07:55:54|2.77956
07:55:55|2.77956
07:55:57|2.77956
07:55:58|2.7793
07:55:59|2.7792
07:55:59|2.7792
07:56:01|2.7792
07:56:01|2.7792
07:56:02|2.7792
07:56:04|2.7792
07:56:05|2.7792
07:56:06|2.77937
07:56:07|2.77937
07:56:08|2.77969
07:56:09|2.7792
07:56:10|2.7792
07:56:12|2.77884
07:56:12|2.77884
07:56:13|2.77803
07:56:14|2.77803
07:56:15|2.77803
07:56:16|2.77803
07:56:18|2.77803
07:56:19|2.77779
07:56:20|2.77765
07:56:21|2.777
07:56:21|2.777
07:56:23|2.777
07:56:24|2.777
07:56:24|2.777
07:56:25|2.777
07:56:27|2.77733
07:56:27|2.77757
07:56:29|2.77757
07:56:30|2.77757
07:56:32|2.77757
07:56:32|2.7778
07:56:34|2.77872
07:56:34|2.77872
07:56:35|2.77801
07:56:37|2.77801
07:56:38|2.77785
07:56:38|2.77785
07:56:39|2.77741
07:56:40|2.77741
07:56:41|2.77741
07:56:43|2.77779
07:56:43|2.77779
07:56:44|2.77779
07:56:45|2.778
07:56:46|2.778
07:56:47|2.778
07:56:49|2.778
07:56:50|2.778
07:56:50|2.7771
07:56:52|2.7771
07:56:52|2.7771
07:56:53|2.7771
07:56:54|2.7771
07:56:55|2.7771
07:56:56|2.77683
07:56:57|2.77673
07:56:58|2.77673
07:56:59|2.77566
07:57:01|2.77566
07:57:02|2.7768
07:57:02|2.778
07:57:04|2.778
07:57:05|2.778
07:57:05|2.778
07:57:07|2.77781
07:57:07|2.77719
07:57:08|2.7776
07:57:11|2.7776
07:57:12|2.7776
07:57:13|2.77991
07:57:15|2.77991
07:57:16|2.77996
07:57:17|2.7793
07:57:18|2.7793
07:57:19|2.7793
07:57:20|2.7793
07:57:21|2.7793
07:57:22|2.77868
07:57:23|2.7792
07:57:24|2.78169
07:57:25|2.78159
07:57:26|2.78159
07:57:27|2.7814
07:57:28|2.7814
07:57:29|2.78125
07:57:30|2.78125
07:57:31|2.78125
07:57:32|2.78215
07:57:33|2.78125
07:57:34|2.78125
07:57:35|2.78125
07:57:36|2.78083
07:57:37|2.78083
07:57:38|2.78083
07:57:40|2.77891
07:57:40|2.77891
07:57:41|2.77918
07:57:42|2.77861
07:57:43|2.77859
07:57:44|2.77859
07:57:46|2.77859
07:57:46|2.77999
07:57:48|2.77999
07:57:48|2.77999
07:57:49|2.77999
07:57:50|2.77999
07:57:51|2.77999
07:57:53|2.77999
07:57:53|2.77999
07:57:54|2.78014
07:57:56|2.78014
07:57:56|2.77982
07:57:58|2.77982
07:57:58|2.77982
07:57:59|2.77982
07:58:01|2.77982
07:58:02|2.77982
07:58:02|2.77982
07:58:03|2.77982
07:58:04|2.77982
07:58:05|2.77982
07:58:06|2.77982
07:58:07|2.77982
07:58:08|2.77982
07:58:09|2.77982
07:58:10|2.7797
07:58:12|2.78086
07:58:13|2.78086
07:58:13|2.78086
07:58:15|2.78086
07:58:16|2.77986
07:58:16|2.78046
07:58:19|2.78095
07:58:19|2.7799
07:58:21|2.7799
07:58:22|2.78114
07:58:23|2.78114
07:58:24|2.78103
07:58:25|2.78122
07:58:26|2.78122
07:58:28|2.7818
07:58:28|2.7818
07:58:30|2.7819
07:58:31|2.7819
07:58:31|2.7819
07:58:33|2.7819
07:58:33|2.78198
07:58:35|2.78198
07:58:36|2.78219
07:58:36|2.78219
07:58:38|2.78219
07:58:39|2.78219
07:58:40|2.78219
07:58:41|2.78175
07:58:42|2.78175
07:58:43|2.78076
07:58:44|2.781
07:58:45|2.7814
07:58:46|2.7814
07:58:47|2.7814
07:58:48|2.7814
07:58:49|2.7809
07:58:50|2.7809
07:58:51|2.78194
07:58:52|2.78194
07:58:53|2.78172
07:58:54|2.78177
07:58:56|2.78177
07:58:56|2.78179
07:58:57|2.78179
07:58:58|2.78195
07:58:59|2.78179
07:59:00|2.78179
07:59:01|2.78195
07:59:03|2.78154
07:59:03|2.78154
07:59:04|2.78154
07:59:06|2.78154
07:59:07|2.78154
07:59:07|2.78154
07:59:09|2.7818
07:59:09|2.78168
07:59:11|2.78168
07:59:12|2.78133
07:59:14|2.78097
07:59:15|2.781
07:59:16|2.78059
07:59:16|2.78059
07:59:18|2.78042
07:59:18|2.78042
07:59:20|2.78042
07:59:20|2.78103
07:59:22|2.78103
07:59:23|2.78103
07:59:24|2.78103
07:59:25|2.7814
07:59:26|2.7814
07:59:27|2.7814
07:59:28|2.7814
07:59:29|2.7814
07:59:30|2.7814
07:59:31|2.7816
07:59:32|2.7816
07:59:33|2.7816
07:59:34|2.7816
07:59:36|2.7816
07:59:36|2.78156
07:59:37|2.78139
07:59:39|2.78139
07:59:40|2.78139
07:59:40|2.78139
07:59:41|2.78139
07:59:42|2.78139
07:59:43|2.78138
07:59:44|2.78138
07:59:45|2.78138
07:59:47|2.78137
07:59:48|2.78137
07:59:49|2.78137
07:59:49|2.78138
07:59:51|2.78138
07:59:52|2.78136
07:59:53|2.78136
07:59:54|2.78136
07:59:55|2.78136
07:59:56|2.78136
07:59:57|2.78136
07:59:58|2.78139
07:59:59|2.78139
08:00:00|2.78139
08:00:01|2.78135
08:00:02|2.78135
08:00:03|2.78135
08:00:04|2.78169
08:00:05|2.7818
08:00:06|2.78118
08:00:07|2.78118
08:00:09|2.78118
08:00:09|2.78093
08:00:10|2.78093
08:00:12|2.7806
08:00:12|2.78061
08:00:14|2.78061
08:00:15|2.78061
08:00:16|2.78118
08:00:17|2.78118
08:00:18|2.78196
08:00:20|2.78196
08:00:21|2.78102
08:00:22|2.78102
08:00:23|2.78102
08:00:24|2.78103
08:00:24|2.78103
08:00:25|2.78103
08:00:26|2.78103
08:00:27|2.78131
08:00:28|2.78131
08:00:29|2.78131
08:00:30|2.78131
08:00:32|2.78131
08:00:33|2.78196
08:00:33|2.78196
08:00:35|2.78196
08:00:36|2.78196
08:00:37|2.7818
08:00:38|2.7818
08:00:39|2.7818
08:00:40|2.7818
08:00:41|2.78159
08:00:42|2.7818
08:00:44|2.7818
08:00:44|2.7818
08:00:45|2.78196
08:00:46|2.78196
08:00:47|2.78196
08:00:48|2.78196
08:00:49|2.7818
08:00:50|2.78159
08:00:52|2.78159
08:00:52|2.78179
08:00:53|2.78179
08:00:55|2.78179
08:00:56|2.78179
08:00:56|2.78179
08:00:57|2.78179
08:00:58|2.78159
08:00:59|2.7817
08:01:00|2.7817
08:01:02|2.78162
08:01:02|2.78179
08:01:04|2.78122
08:01:04|2.78063
08:01:06|2.78063
08:01:07|2.78063
08:01:07|2.78063
08:01:08|2.78063
08:01:09|2.78063
08:01:10|2.78063
08:01:11|2.78039
08:01:12|2.7804
08:01:14|2.78048
08:01:15|2.78169
08:01:16|2.78178
08:01:17|2.78194
08:01:18|2.78228
08:01:19|2.78228
08:01:21|2.78203
08:01:22|2.78203
08:01:23|2.78203
08:01:24|2.78203
08:01:24|2.78157
08:01:26|2.78157
08:01:26|2.78157
08:01:28|2.78157
08:01:29|2.78255
08:01:30|2.78255
08:01:31|2.78252
08:01:31|2.78252
08:01:33|2.78252
08:01:34|2.78252
08:01:35|2.78252
08:01:36|2.78252
08:01:37|2.78252
08:01:38|2.78252
08:01:39|2.78246
08:01:40|2.78247
08:01:42|2.7829
08:01:43|2.78271
08:01:44|2.78346
08:01:45|2.78346
08:01:45|2.78374
08:01:47|2.7834
08:01:48|2.78347
08:01:49|2.78372
08:01:50|2.78371
08:01:51|2.78371
08:01:52|2.78371
08:01:52|2.78486
08:01:54|2.78731
08:01:55|2.78759
08:01:56|2.78759
08:01:57|2.78758
08:01:57|2.78748
08:01:59|2.78748
08:02:00|2.78773
08:02:01|2.78761
08:02:02|2.78761
08:02:03|2.78761
08:02:03|2.78801
08:02:05|2.78801
08:02:05|2.78906
08:02:07|2.7893
08:02:08|2.7904
08:02:09|2.7915
08:02:09|2.7915
08:02:11|2.79152
08:02:12|2.79275
08:02:14|2.79537
08:02:15|2.79744
08:02:17|2.79768
08:02:17|2.79768
08:02:18|2.79768
08:02:19|2.79768
08:02:21|2.79768
08:02:22|2.79768
08:02:23|2.79466
08:02:24|2.79599
08:02:24|2.79565
08:02:25|2.79565
08:02:27|2.79565
08:02:28|2.79565
08:02:29|2.796
08:02:30|2.796
08:02:31|2.7958
08:02:32|2.7958
08:02:33|2.7958
08:02:34|2.79565
08:02:35|2.79565
08:02:36|2.79818
08:02:37|2.79818
08:02:38|2.79818
08:02:39|2.79818
08:02:40|2.79741
08:02:41|2.79741
08:02:42|2.79741
08:02:43|2.79559
08:02:44|2.79559
08:02:45|2.79559
08:02:46|2.79563
08:02:47|2.79563
08:02:48|2.7962
08:02:49|2.7962
08:02:50|2.79594
08:02:51|2.79586
08:02:52|2.796
08:02:53|2.796
08:02:54|2.7962
08:02:55|2.79482
08:02:56|2.7952
08:02:57|2.7952
08:02:58|2.7952
08:02:59|2.79475
08:03:00|2.79428
08:03:01|2.79437
08:03:02|2.79405
08:03:03|2.79405
08:03:04|2.79511
08:03:05|2.79511
08:03:07|2.79381
08:03:08|2.79381
08:03:09|2.79381
08:03:10|2.79405
08:03:10|2.79424
08:03:12|2.79529
08:03:13|2.79452
08:03:14|2.79562
08:03:16|2.79562
08:03:16|2.79562
08:03:17|2.79562
08:03:19|2.79477
08:03:19|2.79477
08:03:20|2.79477
08:03:21|2.79477
08:03:23|2.79451
08:03:23|2.79451
08:03:25|2.79451
08:03:25|2.79451
08:03:27|2.79477
08:03:27|2.79477
08:03:28|2.79477
08:03:30|2.79477
08:03:31|2.79477
08:03:32|2.79477
08:03:33|2.79477
08:03:34|2.79391
08:03:34|2.79391
08:03:35|2.79391
08:03:37|2.79385
08:03:38|2.794
08:03:38|2.794
08:03:39|2.794
08:03:41|2.794
08:03:41|2.794
08:03:43|2.79387
08:03:43|2.79404
08:03:45|2.79405
08:03:45|2.79405
08:03:46|2.79414
08:03:48|2.7941
08:03:48|2.7941
08:03:50|2.7941
08:03:51|2.7941
08:03:52|2.79262
08:03:52|2.79309
08:03:54|2.79309
08:03:55|2.79406
08:03:55|2.7944
08:03:56|2.7944
08:03:57|2.79583
08:04:00|2.7958
08:04:00|2.7958
08:04:02|2.7958
08:04:02|2.79601
08:04:03|2.79636
08:04:04|2.798
08:04:05|2.798
08:04:06|2.798
08:04:07|2.798
08:04:09|2.798
08:04:10|2.7971
08:04:10|2.7971
08:04:11|2.7971
08:04:12|2.797
08:04:13|2.797
08:04:14|2.79759
08:04:16|2.79742
08:04:17|2.79799
08:04:18|2.79763
08:04:19|2.79763
08:04:19|2.79763
08:04:21|2.79763
08:04:22|2.79696
08:04:22|2.79696
08:04:23|2.79696
08:04:25|2.79696
08:04:26|2.79696
08:04:26|2.79696
08:04:28|2.7965
08:04:29|2.7965
08:04:31|2.79625
08:04:31|2.79657
08:04:32|2.79657
08:04:34|2.79657
08:04:34|2.79657
08:04:36|2.79693
08:04:37|2.7968
08:04:38|2.79699
08:04:39|2.79699
08:04:39|2.79699
08:04:41|2.79699
08:04:42|2.79449
08:04:43|2.79449
08:04:44|2.79449
08:04:45|2.79495
08:04:46|2.79495
08:04:46|2.79619
08:04:48|2.79524
08:04:49|2.79565
08:04:50|2.79565
08:04:51|2.79539
08:04:52|2.79539
08:04:53|2.79539
08:04:54|2.79539
08:04:55|2.79539
08:04:56|2.79539
08:04:57|2.79539
08:04:58|2.79539
08:04:59|2.79539
08:05:00|2.79539
08:05:01|2.79441
08:05:02|2.79473
08:05:03|2.79473
08:05:04|2.79473
08:05:05|2.79473
08:05:06|2.79473
08:05:07|2.79371
08:05:08|2.79371
08:05:09|2.79371
08:05:10|2.79371
08:05:11|2.79414
08:05:12|2.79414
08:05:13|2.79414
08:05:14|2.79401
08:05:16|2.79414
08:05:16|2.79414
08:05:17|2.79414
08:05:19|2.795
08:05:20|2.795
08:05:21|2.795
08:05:22|2.79289
08:05:23|2.794
08:05:24|2.79379
08:05:25|2.79358
08:05:26|2.79358
08:05:27|2.79328
08:05:28|2.79361
08:05:29|2.79396
08:05:30|2.79387
08:05:31|2.79387
08:05:32|2.7932
08:05:33|2.79221
08:05:34|2.79221
08:05:35|2.79216
08:05:36|2.79216
08:05:37|2.79121
08:05:38|2.7904
08:05:39|2.7904
08:05:41|2.79041
08:05:42|2.79041
08:05:43|2.79096
08:05:43|2.7916
08:05:44|2.79236
08:05:46|2.79077
08:05:46|2.79077
08:05:47|2.79077
08:05:48|2.79093
08:05:50|2.79093
08:05:51|2.78991
08:05:52|2.78991
08:05:53|2.78991
08:05:53|2.78991
08:05:55|2.79017
08:05:56|2.79017
08:05:57|2.79017
08:05:58|2.78994
08:05:59|2.78981
08:06:00|2.79
08:06:02|2.79
08:06:02|2.79
08:06:04|2.79
08:06:04|2.79
08:06:05|2.79016
08:06:06|2.79058
08:06:07|2.79058
08:06:08|2.79138
08:06:10|2.79292
08:06:11|2.79292
08:06:12|2.79292
08:06:13|2.8
08:06:14|2.79727
08:06:16|2.79802
08:06:17|2.79802
08:06:18|2.79802
08:06:19|2.79871
08:06:20|2.79783
08:06:21|2.7978
08:06:22|2.79763
08:06:24|2.7974
08:06:24|2.79781
08:06:25|2.7967
08:06:26|2.7964
08:06:28|2.7964
08:06:29|2.79686
08:06:29|2.79662
08:06:31|2.7972
08:06:31|2.7992
08:06:33|2.79883
08:06:33|2.79883
08:06:35|2.7994
08:06:35|2.7996
08:06:36|2.79999
08:06:38|2.80061
08:06:38|2.7994
08:06:39|2.80077
08:06:40|2.80077
08:06:42|2.7994
08:06:42|2.79849
08:06:43|2.7988
08:06:45|2.79987
08:06:46|2.7998
08:06:46|2.79986
08:06:47|2.80061
08:06:48|2.80083
08:06:50|2.8008
08:06:51|2.80089
08:06:52|2.80145
08:06:52|2.80286
08:06:53|2.80236
08:06:54|2.80181
08:06:56|2.80181
08:06:56|2.80181
08:06:58|2.80248
08:06:59|2.80248
08:06:59|2.8022
08:07:01|2.8028
08:07:02|2.80285
08:07:03|2.80319
08:07:04|2.80319
08:07:05|2.80279
08:07:06|2.80279
08:07:07|2.80265
08:07:08|2.80279
08:07:09|2.80279
08:07:10|2.80221
08:07:11|2.8024
08:07:12|2.80223
08:07:13|2.80223
08:07:14|2.80223
08:07:16|2.80259
08:07:18|2.80306
08:07:18|2.80338
08:07:19|2.80359
08:07:20|2.80359
08:07:21|2.8037
08:07:22|2.8037
08:07:23|2.8037
08:07:24|2.80378
08:07:26|2.80378
08:07:26|2.80378
08:07:27|2.80377
08:07:29|2.80377
08:07:30|2.80301
08:07:30|2.80301
08:07:31|2.80301
08:07:33|2.8031
08:07:33|2.8031
08:07:35|2.80309
08:07:35|2.8031
08:07:36|2.8031
08:07:38|2.80202
08:07:38|2.80202
08:07:40|2.8022
08:07:41|2.80199
08:07:42|2.80199
08:07:42|2.8014
08:07:44|2.8014
08:07:44|2.8014
08:07:46|2.8014
08:07:46|2.80116
08:07:47|2.80115
08:07:49|2.80114
08:07:50|2.8005
08:07:50|2.80058
08:07:52|2.80058
08:07:53|2.8008
08:07:54|2.80113
08:07:55|2.80113
08:07:56|2.80113
08:07:56|2.80175
08:07:58|2.80174
08:07:58|2.80174
08:07:59|2.8008
08:08:00|2.80079
08:08:02|2.80095
08:08:03|2.80111
08:08:04|2.80125
08:08:04|2.80125
08:08:05|2.80125
08:08:07|2.80158
08:08:07|2.80158
08:08:08|2.80158
08:08:10|2.80158
08:08:10|2.80158
08:08:12|2.80158
08:08:13|2.80313
08:08:15|2.80313
08:08:15|2.80248
08:08:16|2.80248
08:08:18|2.80248
08:08:18|2.80248
08:08:20|2.80248
08:08:21|2.80213
08:08:22|2.80195
08:08:22|2.80195
08:08:24|2.80195
08:08:24|2.80195
08:08:25|2.802
08:08:26|2.802
08:08:28|2.802
08:08:28|2.802
08:08:29|2.80212
08:08:31|2.80191
08:08:32|2.80165
08:08:33|2.80165
08:08:33|2.8018
08:08:34|2.80198
08:08:36|2.80198
08:08:37|2.80198
08:08:38|2.80196
08:08:38|2.80195
08:08:39|2.80196
08:08:40|2.80199
08:08:42|2.80604
08:08:42|2.8054
08:08:43|2.81046
08:08:44|2.8088
08:08:46|2.8083
08:08:47|2.80857
08:08:48|2.80783
08:08:49|2.8079
08:08:50|2.80791
08:08:51|2.80952
08:08:52|2.81025
08:08:53|2.80994
08:08:54|2.80998
08:08:55|2.8096
08:08:56|2.80994
08:08:57|2.80998
08:08:58|2.80999
08:08:59|2.80999
08:09:00|2.80999
08:09:01|2.81101
08:09:02|2.80923
08:09:03|2.80923
08:09:04|2.8104
08:09:05|2.8104
08:09:06|2.8102
08:09:07|2.8102
08:09:09|2.8102
08:09:10|2.80839
08:09:10|2.80829
08:09:11|2.80829
08:09:13|2.80661
08:09:13|2.8072
08:09:15|2.80765
08:09:16|2.80767
08:09:17|2.80767
08:09:19|2.80692
08:09:19|2.80717
08:09:21|2.80802
08:09:21|2.80782
08:09:23|2.80782
08:09:23|2.80683
08:09:25|2.8078
08:09:26|2.8074
08:09:26|2.80786
08:09:28|2.80786
08:09:29|2.80771
08:09:29|2.80771
08:09:31|2.8072
08:09:32|2.80582
08:09:33|2.8064
08:09:34|2.8064
08:09:35|2.80637
08:09:36|2.80621
08:09:37|2.80567
08:09:38|2.80439
08:09:39|2.80439
08:09:40|2.80439
08:09:41|2.80376
08:09:43|2.80578
08:09:43|2.80578
08:09:44|2.804
08:09:46|2.804
08:09:46|2.80391
08:09:47|2.80579
08:09:48|2.80579
08:09:49|2.80579
08:09:50|2.8054
08:09:52|2.8054
08:09:52|2.8054
08:09:54|2.80539
08:09:54|2.8076
08:09:55|2.8076
08:09:56|2.80724
08:09:57|2.80724
08:09:59|2.80859
08:10:00|2.8088
08:10:01|2.809
08:10:01|2.80963
08:10:02|2.81059
08:10:04|2.81131
08:10:05|2.81179
08:10:06|2.81171
08:10:07|2.8132
08:10:07|2.81253
08:10:09|2.8122
08:10:10|2.8118
08:10:11|2.81172
08:10:12|2.81172
08:10:13|2.81418
08:10:13|2.81418
08:10:15|2.81418
08:10:15|2.81418
08:10:17|2.81418
08:10:18|2.81391
08:10:19|2.81391
08:10:21|2.81363
08:10:21|2.81369
08:10:22|2.81369
08:10:24|2.81388
08:10:24|2.81388
08:10:25|2.81355
08:10:26|2.81391
08:10:27|2.8134
08:10:29|2.81419
08:10:30|2.8142
08:10:31|2.8134
08:10:32|2.8134
08:10:33|2.81325
08:10:35|2.81318
08:10:35|2.81521
08:10:36|2.81521
08:10:38|2.81521
08:10:38|2.81455
08:10:40|2.81477
08:10:40|2.81477
08:10:41|2.81443
08:10:43|2.81342
08:10:44|2.8131
08:10:45|2.81302
08:10:45|2.81327
08:10:46|2.81327
08:10:48|2.81269
08:10:49|2.81307
08:10:50|2.81384
08:10:51|2.81384
08:10:52|2.81384
08:10:53|2.81384
08:10:54|2.81384
08:10:55|2.81384
08:10:56|2.81381
08:10:57|2.8138
08:10:58|2.81381
08:10:59|2.81504
08:11:00|2.81622
08:11:01|2.81584
08:11:02|2.81584
08:11:03|2.81637
08:11:04|2.816
08:11:05|2.81678
08:11:06|2.81621
08:11:07|2.816
08:11:08|2.81543
08:11:09|2.81401
08:11:10|2.81402
08:11:11|2.81401
08:11:12|2.814
08:11:13|2.81343
08:11:14|2.81331
08:11:15|2.81317
08:11:17|2.81341
08:11:18|2.8132
08:11:19|2.81439
08:11:20|2.81373
08:11:22|2.81317
08:11:23|2.81407
08:11:23|2.81317
08:11:25|2.81318
08:11:25|2.81316
08:11:27|2.81252
08:11:29|2.81223
08:11:30|2.81222
08:11:31|2.81331
08:11:31|2.8126
08:11:32|2.81285
08:11:33|2.81266
08:11:34|2.81174
08:11:36|2.81098
08:11:37|2.81121
08:11:38|2.8112
08:11:38|2.81121
08:11:39|2.81159
08:11:40|2.81141
08:11:41|2.81158
08:11:43|2.81157
08:11:44|2.81139
08:11:45|2.81139
08:11:46|2.81139
08:11:47|2.8114
08:11:48|2.81121
08:11:49|2.81121
08:11:50|2.81138
08:11:51|2.81138
08:11:52|2.81203
08:11:53|2.8114
08:11:54|2.81139
08:11:55|2.8114
08:11:56|2.8114
08:11:57|2.8124
08:11:58|2.8122
08:11:59|2.81199
08:12:00|2.81199
08:12:01|2.81203
08:12:02|2.81233
08:12:03|2.81235
08:12:04|2.8128
08:12:05|2.81274
08:12:06|2.81159
08:12:07|2.81218
08:12:08|2.81153
08:12:09|2.81151
08:12:10|2.81152
08:12:11|2.81151
08:12:12|2.81
08:12:13|2.81
08:12:14|2.81
08:12:15|2.8104
08:12:16|2.8112
08:12:18|2.8114
08:12:19|2.8109
08:12:20|2.81112
08:12:21|2.8108
08:12:22|2.8106
08:12:23|2.8104
08:12:24|2.81
08:12:26|2.81038
08:12:27|2.80928
08:12:27|2.80928
08:12:29|2.80928
08:12:29|2.80919
08:12:30|2.80919
08:12:31|2.80919
08:12:32|2.80859
08:12:34|2.80859
08:12:35|2.80859
08:12:36|2.80879
08:12:37|2.80838
08:12:38|2.80838
08:12:39|2.80838
08:12:40|2.80838
08:12:41|2.80838
08:12:43|2.80839
08:12:43|2.80764
08:12:45|2.80764
08:12:45|2.80764
08:12:46|2.80764
08:12:48|2.80792
08:12:49|2.80859
08:12:50|2.80859
08:12:51|2.80767
08:12:52|2.80767
08:12:54|2.80767
08:12:55|2.80767
08:12:55|2.80834
08:12:56|2.80834
08:12:57|2.80834
08:12:58|2.80834
08:12:59|2.80834
08:13:00|2.8092
08:13:01|2.8092
08:13:02|2.80967
08:13:03|2.80967
08:13:04|2.80967
08:13:05|2.80967
08:13:06|2.80967
08:13:07|2.80967
08:13:08|2.80916
08:13:09|2.80859
08:13:10|2.80859
08:13:11|2.80817
08:13:12|2.808
08:13:13|2.8088
08:13:14|2.8088
08:13:15|2.80863
08:13:16|2.80882
08:13:17|2.80881
08:13:19|2.80881
08:13:21|2.8084
08:13:21|2.8084
08:13:23|2.80938
08:13:24|2.80938
08:13:25|2.80846
08:13:26|2.80846
08:13:27|2.80846
08:13:28|2.80846
08:13:29|2.80846
08:13:30|2.80846
08:13:31|2.80765
08:13:32|2.80683
08:13:33|2.80683
08:13:34|2.80753
08:13:35|2.80759
08:13:36|2.80759
08:13:37|2.8068
08:13:38|2.80709
08:13:39|2.80653
08:13:40|2.80597
08:13:41|2.8054
08:13:42|2.80551
08:13:43|2.804
08:13:44|2.8052
08:13:45|2.8052
08:13:46|2.80653
08:13:47|2.80636
08:13:48|2.80641
08:13:49|2.80653
08:13:50|2.80689
08:13:51|2.80759
08:13:52|2.80785
08:13:53|2.80845
08:13:54|2.80855
08:13:55|2.80855
08:13:56|2.80855
08:13:57|2.80819
08:13:58|2.80901
08:13:59|2.81001
08:14:00|2.81163
08:14:01|2.81199
08:14:02|2.81124
08:14:03|2.81124
08:14:04|2.81156
08:14:05|2.81103
08:14:06|2.81246
08:14:07|2.81233
08:14:08|2.81302
08:14:09|2.81151
08:14:10|2.81153
08:14:11|2.81153
08:14:12|2.8116
08:14:13|2.81159
08:14:14|2.81202
08:14:15|2.81219
08:14:16|2.8122
08:14:18|2.81183
08:14:20|2.8118
08:14:21|2.81203
08:14:22|2.8119
08:14:22|2.81202
08:14:23|2.81219
08:14:24|2.81302
08:14:26|2.8132
08:14:27|2.81358
08:14:27|2.81438
08:14:28|2.81402
08:14:30|2.81436
08:14:30|2.81436
08:14:32|2.81448
08:14:32|2.81447
08:14:33|2.815
08:14:34|2.815
08:14:35|2.815
08:14:36|2.81611
08:14:37|2.81624
08:14:39|2.81624
08:14:39|2.81624
08:14:41|2.81624
08:14:41|2.81624
08:14:42|2.81581
08:14:43|2.8158
08:14:45|2.81689
08:14:45|2.81645
08:14:46|2.81639
08:14:47|2.81689
08:14:48|2.81679
08:14:49|2.81661
08:14:50|2.817
08:14:51|2.81701
08:14:52|2.81703
08:14:53|2.81721
08:14:55|2.8172
08:14:55|2.817
08:14:56|2.817
08:14:58|2.81741
08:14:59|2.81834
08:15:00|2.81731
08:15:01|2.81775
08:15:01|2.81855
08:15:02|2.81787
08:15:03|2.818
08:15:04|2.81786
08:15:05|2.81787
08:15:06|2.818
08:15:07|2.81829
08:15:08|2.8174
08:15:09|2.81624
08:15:11|2.815
08:15:12|2.81435
08:15:13|2.81422
08:15:13|2.81402
08:15:16|2.8126
08:15:16|2.8126
08:15:18|2.81183
08:15:19|2.8118
08:15:19|2.8113
08:15:21|2.8113
08:15:22|2.81159
08:15:23|2.81183
08:15:23|2.81183
08:15:25|2.8118
08:15:26|2.81183
08:15:27|2.8132
08:15:28|2.813
08:15:29|2.81282
08:15:30|2.81309
08:15:31|2.81309
08:15:32|2.81323
08:15:33|2.81323
08:15:34|2.8132
08:15:35|2.81302
08:15:36|2.81301
08:15:37|2.81385
08:15:38|2.81381
08:15:39|2.81385
08:15:40|2.81385
08:15:41|2.81524
08:15:43|2.81633
08:15:43|2.81625
08:15:44|2.81564
08:15:46|2.81549
08:15:46|2.81455
08:15:47|2.81441
08:15:48|2.81521
08:15:50|2.81523
08:15:50|2.8144
08:15:52|2.81454
08:15:53|2.8148
08:15:53|2.81501
08:15:54|2.815
08:15:55|2.815
08:15:56|2.81501
08:15:58|2.815
08:15:59|2.81421
08:16:00|2.81459
08:16:00|2.81445
08:16:01|2.81412
08:16:03|2.81454
08:16:04|2.81461
08:16:04|2.81461
08:16:05|2.8146
08:16:07|2.81599
08:16:07|2.81635
08:16:09|2.81628
08:16:10|2.8162
08:16:11|2.81566
08:16:12|2.81567
08:16:13|2.81567
08:16:13|2.81569
08:16:15|2.81569
08:16:15|2.81565
08:16:17|2.81569
08:16:18|2.81561
08:16:20|2.81541
08:16:20|2.8154
08:16:21|2.8154
08:16:23|2.81539
08:16:24|2.81502
08:16:25|2.81502
08:16:25|2.81532
08:16:27|2.81586
08:16:27|2.81572
08:16:28|2.81559
08:16:30|2.81572
08:16:31|2.81529
08:16:32|2.81529
08:16:34|2.81502
08:16:34|2.81494
08:16:35|2.81494
08:16:36|2.81484
08:16:38|2.81496
08:16:39|2.81497
08:16:40|2.81483
08:16:41|2.813
08:16:41|2.813
08:16:42|2.813
08:16:43|2.81302
08:16:44|2.81301
08:16:46|2.81302
08:16:47|2.81302
08:16:48|2.81323
08:16:49|2.81321
08:16:50|2.81301
08:16:50|2.813
08:16:51|2.813
08:16:53|2.81301
08:16:54|2.8146
08:16:55|2.81445
08:16:56|2.8144
08:16:57|2.8142
08:16:58|2.81461
08:16:59|2.81495
08:17:00|2.81512
08:17:01|2.81511
08:17:02|2.81511
08:17:03|2.81512
08:17:04|2.81513
08:17:05|2.8146
08:17:06|2.814
08:17:07|2.81361
08:17:08|2.81362
08:17:09|2.81361
08:17:10|2.8132
08:17:11|2.81325
08:17:12|2.81325
08:17:13|2.81325
08:17:14|2.813
08:17:15|2.813
08:17:16|2.813
08:17:17|2.813
08:17:18|2.81314
08:17:20|2.813
08:17:21|2.81199
08:17:22|2.81147
08:17:22|2.8113
08:17:24|2.80964
08:17:25|2.80863
08:17:25|2.80762
08:17:26|2.80898
08:17:27|2.8091
08:17:28|2.80906
08:17:29|2.80905
08:17:30|2.80912
08:17:32|2.80876
08:17:33|2.80817
08:17:34|2.80783
08:17:35|2.80796
08:17:36|2.80765
08:17:37|2.80808
08:17:38|2.80826
08:17:39|2.80805
08:17:40|2.8074
08:17:41|2.80732
08:17:42|2.80784
08:17:43|2.8076
08:17:44|2.8076
08:17:45|2.80766
08:17:46|2.80757
08:17:47|2.80745
08:17:48|2.80746
08:17:49|2.80745
08:17:50|2.8074
08:17:51|2.80727
08:17:53|2.80801
08:17:53|2.80845
08:17:55|2.80845
08:17:56|2.8086
08:17:57|2.80852
08:17:57|2.80834
08:17:59|2.8082
08:18:00|2.80905
08:18:01|2.8086
08:18:02|2.80822
08:18:02|2.808
08:18:04|2.807
08:18:06|2.80655
08:18:06|2.80546
08:18:07|2.80547
08:18:08|2.80559
08:18:09|2.80548
08:18:10|2.80292
08:18:12|2.804
08:18:13|2.8038
08:18:13|2.80356
08:18:15|2.8028
08:18:15|2.80247
08:18:16|2.80203
08:18:17|2.80197
08:18:18|2.80178
08:18:19|2.80071
08:18:21|2.80117
08:18:22|2.80171
08:18:24|2.80079
08:18:24|2.8026
08:18:26|2.80266
08:18:27|2.80187
08:18:27|2.80209
08:18:29|2.8026
08:18:30|2.80097
08:18:31|2.80086
08:18:32|2.80086
08:18:33|2.80086
08:18:34|2.80154
08:18:35|2.80112
08:18:36|2.80111
08:18:37|2.80178
08:18:38|2.80178
08:18:39|2.80102
08:18:40|2.80119
08:18:41|2.80116
08:18:42|2.80116
08:18:43|2.80116
08:18:44|2.80117
08:18:45|2.80116
08:18:46|2.80087
08:18:47|2.80036
08:18:48|2.80036
08:18:50|2.8002
08:18:51|2.80183
08:18:52|2.80001
08:18:52|2.8006
08:18:54|2.80159
08:18:54|2.80159
08:18:55|2.80123
08:18:56|2.80137
08:18:57|2.80187
08:18:58|2.8018
08:19:00|2.80142
08:19:00|2.80186
08:19:01|2.80161
08:19:02|2.80185
08:19:03|2.80138
08:19:04|2.8014
08:19:05|2.80129
08:19:07|2.80129
08:19:08|2.80129
08:19:08|2.8004
08:19:09|2.8004
08:19:11|2.8002
08:19:11|2.80081
08:19:12|2.80119
08:19:13|2.8008
08:19:14|2.80061
08:19:16|2.80061
08:19:17|2.8006
08:19:17|2.8
08:19:19|2.8
08:19:19|2.8
08:19:21|2.8
08:19:22|2.79957
08:19:24|2.79978
08:19:24|2.798
08:19:26|2.79726
08:19:27|2.79621
08:19:28|2.79601
08:19:29|2.7957
08:19:30|2.7972
08:19:31|2.7972
08:19:32|2.79679
08:19:33|2.79706
08:19:35|2.79734
08:19:35|2.7976
08:19:36|2.79706
08:19:38|2.7968
08:19:38|2.79679
08:19:40|2.7962
08:19:40|2.79622
08:19:41|2.79657
08:19:42|2.79663
08:19:43|2.79659
08:19:45|2.79644
08:19:45|2.79699
08:19:46|2.79681
08:19:48|2.79681
08:19:48|2.79698
08:19:50|2.79641
08:19:51|2.79635
08:19:52|2.797
08:19:53|2.79622
08:19:54|2.7962
08:19:55|2.7962
08:19:56|2.7962
08:19:57|2.7962
08:19:58|2.7962
08:19:59|2.7962
08:20:00|2.796
08:20:01|2.79636
08:20:02|2.80037
08:20:03|2.7993
08:20:04|2.79934
08:20:05|2.80059
08:20:06|2.8006
08:20:07|2.79883
08:20:08|2.79883
08:20:09|2.79883
08:20:10|2.79883
08:20:11|2.79831
08:20:12|2.79776
08:20:13|2.7968
08:20:14|2.7972
08:20:15|2.7971
08:20:16|2.79726
08:20:17|2.79564
08:20:18|2.79657
08:20:19|2.79634
08:20:20|2.7962
08:20:21|2.79627
08:20:23|2.79627
08:20:24|2.79628
08:20:24|2.79647
08:20:26|2.79694
08:20:26|2.79683
08:20:28|2.79683
08:20:28|2.79687
08:20:29|2.79688
08:20:31|2.79705
08:20:32|2.79799
08:20:34|2.79846
08:20:34|2.79842
08:20:36|2.79819
08:20:36|2.79951
08:20:38|2.79991
08:20:38|2.8008
08:20:39|2.80044
08:20:41|2.80043
08:20:41|2.80032
08:20:43|2.80018
08:20:44|2.80018
08:20:44|2.80018
08:20:45|2.79971
08:20:46|2.79971
08:20:48|2.80014
08:20:48|2.8002
08:20:49|2.8002
08:20:51|2.80044
08:20:51|2.80103
08:20:52|2.80109
08:20:54|2.80113
08:20:54|2.80128
08:20:55|2.8013
08:20:56|2.8016
08:20:58|2.8016
08:20:59|2.8026
08:20:59|2.80256
08:21:01|2.80322
08:21:02|2.8029
08:21:02|2.80354
08:21:03|2.80354
08:21:05|2.8032
08:21:05|2.80343
08:21:06|2.80291
08:21:07|2.8018
08:21:08|2.80354
08:21:10|2.80294
08:21:10|2.804
08:21:11|2.80307
08:21:12|2.80278
08:21:13|2.80223
08:21:15|2.80239
08:21:16|2.80259
08:21:16|2.80264
08:21:18|2.80264
08:21:18|2.80211
08:21:19|2.8022
08:21:21|2.80181
08:21:23|2.801
08:21:24|2.801
08:21:25|2.80103
08:21:26|2.79988
08:21:27|2.7969
08:21:28|2.79623
08:21:29|2.79757
08:21:30|2.79758
08:21:31|2.79758
08:21:32|2.79679
08:21:33|2.79675
08:21:34|2.79662
08:21:35|2.79606
08:21:36|2.7964
08:21:37|2.79681
08:21:38|2.79813
08:21:39|2.79759
08:21:40|2.797
08:21:41|2.797
08:21:42|2.79561
08:21:43|2.79659
08:21:44|2.79663
08:21:45|2.79621
08:21:46|2.79622
08:21:47|2.79645
08:21:48|2.79621
08:21:49|2.79659
08:21:50|2.79676
08:21:51|2.79639
08:21:52|2.79659
08:21:54|2.79659
08:21:55|2.79658
08:21:56|2.79658
08:21:57|2.79629
08:21:57|2.79621
08:21:59|2.79621
08:21:59|2.79643
08:22:01|2.79643
08:22:01|2.79641
08:22:03|2.79662
08:22:04|2.79662
08:22:05|2.7966
08:22:05|2.7978
08:22:06|2.79749
08:22:08|2.7968
08:22:09|2.7968
08:22:10|2.79662
08:22:11|2.7968
08:22:12|2.79663
08:22:13|2.79899
08:22:14|2.79899
08:22:15|2.79899
08:22:16|2.8
08:22:17|2.8
08:22:18|2.79907
08:22:19|2.79842
08:22:20|2.79845
08:22:21|2.79845
08:22:22|2.79845
08:22:23|2.7983
08:22:24|2.7983
08:22:25|2.79841
08:22:27|2.79802
08:22:27|2.79775
08:22:29|2.79774
08:22:30|2.79738
08:22:30|2.79813
08:22:32|2.79813
08:22:33|2.79813
08:22:34|2.79813
08:22:35|2.79737
08:22:37|2.79757
08:22:37|2.7982
08:22:38|2.7984
08:22:40|2.79837
08:22:41|2.799
08:22:42|2.799
08:22:42|2.79895
08:22:44|2.79804
08:22:44|2.7982
08:22:45|2.79825
08:22:47|2.799
08:22:48|2.7985
08:22:49|2.7983
08:22:49|2.79808
08:22:51|2.79808
08:22:51|2.79787
08:22:52|2.79787
08:22:54|2.79787
08:22:55|2.79823
08:22:56|2.79788
08:22:57|2.79812
08:22:58|2.79825
08:22:59|2.79918
08:23:00|2.79792
08:23:01|2.79769
08:23:02|2.79782
08:23:03|2.79807
08:23:04|2.79798
08:23:05|2.79798
08:23:06|2.79798
08:23:07|2.7981
08:23:08|2.79787
08:23:10|2.79787
08:23:10|2.79787
08:23:11|2.79787
08:23:12|2.79843
08:23:14|2.79851
08:23:14|2.79851
08:23:15|2.79851
08:23:16|2.79851
08:23:17|2.79851
08:23:19|2.79851
08:23:19|2.79851
08:23:20|2.79852
08:23:21|2.79852
08:23:23|2.79863
08:23:24|2.79863
08:23:25|2.80081
08:23:26|2.80081
08:23:27|2.80091
08:23:28|2.80091
08:23:29|2.80038
08:23:30|2.80093
08:23:31|2.80125
08:23:32|2.80098
08:23:33|2.80104
08:23:34|2.80104
08:23:35|2.80104
08:23:36|2.801
08:23:37|2.8014
08:23:38|2.80121
08:23:39|2.8012
08:23:40|2.80104
08:23:42|2.80104
08:23:42|2.80104
08:23:43|2.801
08:23:45|2.801
08:23:45|2.80101
08:23:46|2.8014
08:23:48|2.8012
08:23:49|2.80109
08:23:49|2.80151
08:23:50|2.80122
08:23:52|2.801
08:23:53|2.80114
08:23:53|2.80114
08:23:55|2.80173
08:23:55|2.80173
08:23:56|2.8018
08:23:57|2.8018
08:23:59|2.80328
08:23:59|2.80289
08:24:00|2.8032
08:24:01|2.8025
08:24:03|2.80225
08:24:03|2.80236
08:24:05|2.80238
08:24:06|2.80186
08:24:07|2.80166
08:24:08|2.80165
08:24:09|2.80156
08:24:10|2.80212
08:24:11|2.80212
08:24:12|2.80212
08:24:13|2.80254
08:24:14|2.80213
08:24:15|2.80257
08:24:16|2.80235
08:24:17|2.80235
08:24:18|2.80235
08:24:19|2.80354
08:24:20|2.80354
08:24:21|2.8031
08:24:23|2.80261
08:24:24|2.80241
08:24:26|2.8019
08:24:27|2.80173
08:24:28|2.80173
08:24:28|2.80173
08:24:29|2.80173
08:24:31|2.80174
08:24:31|2.80161
08:24:33|2.80172
08:24:33|2.80172
08:24:34|2.80164
08:24:36|2.80263
08:24:36|2.80259
08:24:38|2.80214
08:24:38|2.80214
08:24:40|2.80214
08:24:41|2.80214
08:24:41|2.80214
08:24:43|2.80222
08:24:44|2.80222
08:24:44|2.80222
08:24:46|2.802
08:24:46|2.802
08:24:48|2.802
08:24:48|2.80341
08:24:50|2.80341
08:24:51|2.80341
08:24:52|2.803
08:24:52|2.8034
08:24:53|2.8034
08:24:54|2.8031
08:24:56|2.8031
08:24:57|2.80315
08:24:58|2.803
08:24:59|2.80317
08:25:00|2.80317
08:25:01|2.80308
08:25:02|2.80221
08:25:03|2.80175
08:25:03|2.802
08:25:05|2.802
08:25:06|2.802
08:25:07|2.80128
08:25:08|2.80027
08:25:09|2.7996
08:25:11|2.8
08:25:11|2.8
08:25:12|2.80004
08:25:14|2.8
08:25:14|2.7997
08:25:15|2.79954
08:25:16|2.79898
08:25:18|2.79898
08:25:18|2.79999
08:25:19|2.79999
08:25:21|2.79999
08:25:22|2.79834
08:25:23|2.79998
08:25:24|2.79998
08:25:25|2.79958
08:25:26|2.79958
08:25:27|2.79936
08:25:29|2.79998
08:25:29|2.79973
08:25:30|2.79951
08:25:31|2.79826
08:25:32|2.79826
08:25:34|2.79826
08:25:35|2.7985
08:25:35|2.7985
08:25:37|2.79865
08:25:37|2.8
08:25:38|2.8
08:25:39|2.8
08:25:40|2.799
08:25:42|2.79898
08:25:42|2.79898
08:25:44|2.79747
08:25:45|2.79833
08:25:46|2.79833
08:25:47|2.79833
08:25:48|2.79833
08:25:49|2.79821
08:25:50|2.79821
08:25:51|2.79821
08:25:51|2.79843
08:25:53|2.79843
08:25:54|2.79843
08:25:55|2.79843
08:25:56|2.7978
08:25:57|2.79733
08:25:58|2.79765
08:25:59|2.79764
08:26:00|2.79803
08:26:00|2.79621
08:26:02|2.79767
08:26:03|2.7974
08:26:04|2.7974
08:26:05|2.79739
08:26:06|2.79717
08:26:07|2.7976
08:26:08|2.79796
08:26:09|2.79796
08:26:10|2.79796
08:26:10|2.79796
08:26:12|2.79796
08:26:13|2.79796
08:26:14|2.79795
08:26:15|2.79795
08:26:15|2.79795
08:26:16|2.79795
08:26:18|2.79795
08:26:19|2.79869
08:26:20|2.79869
08:26:21|2.79816
08:26:21|2.79816
08:26:22|2.79816
08:26:23|2.79816
08:26:25|2.79816
08:26:25|2.79816
08:26:27|2.79816
08:26:28|2.79852
08:26:29|2.7984
08:26:30|2.7984
08:26:31|2.79851
08:26:32|2.79851
08:26:33|2.79953
08:26:35|2.79915
08:26:36|2.80066
08:26:37|2.80066
08:26:37|2.80066
08:26:38|2.80083
08:26:39|2.80083
08:26:40|2.80083
08:26:42|2.80083
08:26:43|2.80083
08:26:44|2.80083
08:26:44|2.80144
08:26:46|2.8016
08:26:47|2.8016
08:26:48|2.80138
08:26:48|2.80191
08:26:50|2.80191
08:26:50|2.80191
08:26:52|2.80191
08:26:52|2.80191
08:26:53|2.80191
08:26:55|2.80191
08:26:56|2.80196
08:26:57|2.80196
08:26:58|2.80196
08:26:59|2.80053
08:27:00|2.80035
08:27:01|2.80035
08:27:02|2.80035
08:27:03|2.80035
08:27:04|2.80035
08:27:05|2.80035
08:27:06|2.80035
08:27:06|2.80035
08:27:07|2.80035
08:27:09|2.80035
08:27:09|2.80035
08:27:10|2.8009
08:27:13|2.80053
08:27:13|2.8011
08:27:15|2.8011
08:27:15|2.8011
08:27:16|2.8011
08:27:17|2.80082
08:27:18|2.80082
08:27:20|2.80082
08:27:21|2.80177
08:27:21|2.80177
08:27:22|2.80177
08:27:23|2.80177
08:27:25|2.80177
08:27:26|2.80159
08:27:28|2.80159
08:27:28|2.80159
08:27:30|2.80159
08:27:31|2.80119
08:27:32|2.8018
08:27:33|2.8018
08:27:34|2.80055
08:27:36|2.80055
08:27:37|2.80055
08:27:38|2.80055
08:27:39|2.80055
08:27:40|2.80055
08:27:40|2.80055
08:27:41|2.80055
08:27:43|2.80055
08:27:43|2.80112
08:27:44|2.8016
08:27:45|2.8016
08:27:46|2.80137
08:27:48|2.80093
08:27:49|2.8018
08:27:50|2.8018
08:27:50|2.80257
08:27:51|2.80257
08:27:53|2.80289
08:27:53|2.80035
08:27:55|2.80034
08:27:55|2.80096
08:27:57|2.80096
08:27:58|2.80096
08:27:59|2.80387
08:27:59|2.80458
08:28:01|2.80514
08:28:02|2.80521
08:28:03|2.80521
08:28:04|2.80521
08:28:05|2.80521
08:28:06|2.8055
08:28:06|2.8055
08:28:08|2.80598
08:28:09|2.80598
08:28:10|2.80598
08:28:11|2.8054
08:28:11|2.8054
08:28:13|2.8054
08:28:13|2.8054
08:28:15|2.80542
08:28:16|2.80542
08:28:16|2.80619
08:28:18|2.80478
08:28:18|2.80478
08:28:19|2.80478
08:28:21|2.80478
08:28:22|2.80478
08:28:23|2.80478
08:28:24|2.80478
08:28:26|2.80524
08:28:26|2.80524
08:28:27|2.80524
08:28:28|2.80539
08:28:30|2.80625
08:28:31|2.80625
08:28:32|2.80625
08:28:34|2.80523
08:28:35|2.80523
08:28:36|2.80435
08:28:37|2.80435
08:28:38|2.80383
08:28:39|2.80383
08:28:39|2.80351
08:28:41|2.80351
08:28:42|2.80351
08:28:43|2.80351
08:28:44|2.80339
08:28:45|2.80251
08:28:46|2.80251
08:28:47|2.80251
08:28:48|2.8024
08:28:49|2.8024
08:28:50|2.8024
08:28:51|2.8024
08:28:52|2.8024
08:28:53|2.80255
08:28:54|2.8022
08:28:55|2.8022
08:28:56|2.8022
08:28:57|2.8022
08:28:58|2.80052
08:28:59|2.80082
08:29:00|2.8009
08:29:01|2.8009
08:29:02|2.8009
08:29:03|2.80091
08:29:04|2.80082
08:29:05|2.80082
08:29:06|2.80112
08:29:07|2.80093
08:29:09|2.80093
08:29:09|2.80093
08:29:11|2.80093
08:29:11|2.80095
08:29:12|2.801
08:29:14|2.801
08:29:14|2.801
08:29:15|2.801
08:29:16|2.79899
08:29:17|2.79899
08:29:18|2.79879
08:29:19|2.79879
08:29:20|2.79879
08:29:22|2.79879
08:29:22|2.79879
08:29:23|2.7976
08:29:25|2.79751
08:29:26|2.7974
08:29:27|2.79713
08:29:29|2.79745
08:29:30|2.79817
08:29:31|2.79817
08:29:32|2.79817
08:29:32|2.79817
08:29:33|2.79741
08:29:35|2.79777
08:29:36|2.79777
08:29:37|2.79625
08:29:38|2.79711
08:29:39|2.7976
08:29:40|2.79774
08:29:41|2.798
08:29:42|2.79814
08:29:43|2.79817
08:29:44|2.79821
08:29:45|2.79821
08:29:46|2.79827
08:29:47|2.79808
08:29:48|2.79826
08:29:49|2.79883
08:29:50|2.80068
08:29:51|2.80068
08:29:53|2.80133
08:29:53|2.80133
08:29:54|2.80133
08:29:56|2.80133
08:29:57|2.80217
08:29:58|2.80217
08:29:59|2.80217
08:30:00|2.80115
08:30:01|2.80115
08:30:01|2.80115
08:30:03|2.79996
08:30:03|2.79996
08:30:04|2.7981
08:30:06|2.7994
08:30:07|2.79918
08:30:08|2.79897
08:30:09|2.79897
08:30:09|2.79898
08:30:11|2.79643
08:30:12|2.79643
08:30:13|2.79717
08:30:14|2.79621
08:30:15|2.79786
08:30:17|2.79722
08:30:17|2.798
08:30:18|2.79725
08:30:19|2.7972
08:30:20|2.7972
08:30:21|2.79799
08:30:22|2.79799
08:30:24|2.79787
08:30:24|2.79774
08:30:26|2.79773
08:30:27|2.79759
08:30:29|2.79758
08:30:29|2.79756
08:30:31|2.79813
08:30:32|2.79802
08:30:33|2.79802
08:30:34|2.79802
08:30:34|2.79782
08:30:35|2.79784
08:30:36|2.79793
08:30:37|2.79753
08:30:38|2.79798
08:30:40|2.79788
08:30:41|2.79878
08:30:41|2.79878
08:30:42|2.7986
08:30:44|2.79918
08:30:44|2.79918
08:30:46|2.79999
08:30:46|2.79983
08:30:47|2.80063
08:30:49|2.8022
08:30:49|2.8024
08:30:50|2.8024
08:30:52|2.803
08:30:52|2.803
08:30:54|2.803
08:30:55|2.803
08:30:55|2.80339
08:30:57|2.80361
08:30:58|2.80373
08:30:58|2.80373
08:30:59|2.80373
08:31:01|2.80373
08:31:01|2.80216
08:31:03|2.80216
08:31:04|2.80216
08:31:05|2.80216
08:31:05|2.8026
08:31:06|2.8026
08:31:08|2.8028
08:31:09|2.8037
08:31:10|2.80439
08:31:11|2.80439
08:31:11|2.803
08:31:13|2.803
08:31:13|2.803
08:31:15|2.80297
08:31:15|2.80297
08:31:16|2.80193
08:31:18|2.80193
08:31:18|2.80193
08:31:20|2.80175
08:31:21|2.80175
08:31:22|2.80175
08:31:22|2.80175
08:31:23|2.8018
08:31:24|2.8018
08:31:26|2.8018
08:31:27|2.80064
08:31:28|2.80064
08:31:29|2.80064
08:31:31|2.80064
08:31:32|2.80055
08:31:33|2.80055
08:31:34|2.8009
08:31:35|2.799
08:31:36|2.799
08:31:37|2.80019
08:31:39|2.80065
08:31:39|2.8008
08:31:41|2.8008
08:31:41|2.8008
08:31:42|2.8008
08:31:44|2.8008
08:31:44|2.8008
08:31:45|2.8008
08:31:46|2.8008
08:31:47|2.80101
08:31:48|2.80101
08:31:49|2.80223
08:31:50|2.80212
08:31:51|2.80178
08:31:52|2.80219
08:31:54|2.80219
08:31:54|2.80219
08:31:55|2.80235
08:31:57|2.80193
08:31:57|2.80135
08:31:58|2.80135
08:32:00|2.80117
08:32:01|2.80075
08:32:02|2.80075
08:32:03|2.80075
08:32:04|2.80075
08:32:05|2.80075
08:32:06|2.80075
08:32:07|2.80075
08:32:08|2.80075
08:32:09|2.80093
08:32:10|2.80093
08:32:11|2.80093
08:32:13|2.79969
08:32:13|2.799
08:32:14|2.8
08:32:15|2.8
08:32:16|2.8
08:32:17|2.8
08:32:18|2.79969
08:32:19|2.79969
08:32:20|2.79969
08:32:22|2.79981
08:32:22|2.8002
08:32:23|2.8002
08:32:24|2.79981
08:32:25|2.79981
08:32:26|2.80009
08:32:28|2.80009
08:32:29|2.80009
08:32:30|2.80009
08:32:32|2.80026
08:32:32|2.80026
08:32:34|2.801
08:32:35|2.801
08:32:37|2.80099
08:32:38|2.80075
08:32:39|2.80222
08:32:40|2.80187
08:32:41|2.80187
08:32:42|2.80187
08:32:43|2.80187
08:32:44|2.79926
08:32:45|2.79909
08:32:46|2.79909
08:32:47|2.79909
08:32:48|2.79909
08:32:48|2.79909
08:32:50|2.79921
08:32:50|2.79921
08:32:51|2.79937
08:32:53|2.79937
08:32:54|2.79999
08:32:54|2.79999
08:32:55|2.80095
08:32:57|2.80101
08:32:57|2.80101
08:32:59|2.80101
08:33:00|2.80101
08:33:01|2.80101
08:33:02|2.80159
08:33:03|2.80116
08:33:04|2.80116
08:33:06|2.80116
08:33:06|2.80116
08:33:07|2.80116
08:33:08|2.80116
08:33:09|2.80116
08:33:11|2.80116
08:33:11|2.80116
08:33:12|2.80116
08:33:13|2.80116
08:33:14|2.80116
08:33:15|2.80029
08:33:16|2.80029
08:33:17|2.80029
08:33:18|2.80029
08:33:19|2.80027
08:33:20|2.80027
08:33:21|2.80027
08:33:22|2.80029
08:33:23|2.80029
08:33:24|2.80038
08:33:25|2.79928
08:33:26|2.79952
08:33:28|2.79952
08:33:30|2.79905
08:33:30|2.79917
08:33:32|2.79885
08:33:34|2.7978
08:33:34|2.7978
08:33:35|2.79758
08:33:37|2.79681
08:33:38|2.79757
08:33:39|2.79736
08:33:40|2.79733
08:33:41|2.79681
08:33:42|2.79739
08:33:42|2.7976
08:33:44|2.79676
08:33:45|2.7977
08:33:46|2.79768
08:33:47|2.79757
08:33:48|2.79768
08:33:50|2.79768
08:33:50|2.79768
08:33:52|2.79763
08:33:53|2.79763
08:33:54|2.7972
08:33:55|2.79713
08:33:56|2.79611
08:33:57|2.79674
08:33:57|2.79692
08:33:59|2.79674
08:34:00|2.79675
08:34:01|2.79691
08:34:02|2.79701
08:34:03|2.79701
08:34:04|2.79747
08:34:05|2.79747
08:34:06|2.79747
08:34:07|2.79747
08:34:08|2.79786
08:34:09|2.79786
08:34:10|2.79885
08:34:11|2.79885
08:34:12|2.79885
08:34:13|2.79885
08:34:14|2.79885
08:34:15|2.79885
08:34:16|2.79885
08:34:17|2.79905
08:34:18|2.798
08:34:19|2.798
08:34:20|2.798
08:34:21|2.798
08:34:22|2.798
08:34:23|2.7978
08:34:24|2.79751
08:34:25|2.79751
08:34:26|2.79692
08:34:27|2.7973
08:34:28|2.7973
08:34:29|2.79775
08:34:30|2.79775
08:34:31|2.79775
08:34:32|2.79693
08:34:33|2.79772
08:34:35|2.79692
08:34:36|2.797
08:34:37|2.797
08:34:37|2.797
08:34:39|2.797
08:34:40|2.797
08:34:41|2.797
08:34:42|2.79691
08:34:43|2.79726
08:34:44|2.79691
08:34:45|2.7956
08:34:46|2.79639
08:34:47|2.79639
08:34:48|2.79559
08:34:49|2.79559
08:34:50|2.7962
08:34:51|2.79565
08:34:52|2.79544
08:34:53|2.79465
08:34:54|2.79465
08:34:55|2.79465
08:34:57|2.79393
08:34:58|2.79243
08:34:59|2.79374
08:35:00|2.79302
08:35:01|2.7928
08:35:02|2.79303
08:35:03|2.79281
08:35:04|2.79281
08:35:05|2.7922
08:35:06|2.79221
08:35:07|2.79319
08:35:08|2.793
08:35:09|2.793
08:35:10|2.793
08:35:11|2.79259
08:35:12|2.79436
08:35:13|2.79436
08:35:14|2.79319
08:35:15|2.79176
08:35:16|2.792
08:35:17|2.79062
08:35:18|2.79062
08:35:19|2.79062
08:35:20|2.79099
08:35:21|2.79099
08:35:23|2.79062
08:35:24|2.79062
08:35:25|2.79059
08:35:26|2.79
08:35:26|2.79
08:35:28|2.78921
08:35:30|2.78906
08:35:30|2.78838
08:35:32|2.78838
08:35:33|2.78838
08:35:33|2.78856
08:35:35|2.78861
08:35:35|2.7886
08:35:37|2.78861
08:35:38|2.78843
08:35:39|2.78843
08:35:40|2.78843
08:35:41|2.78938
08:35:42|2.78999
08:35:43|2.78961
08:35:44|2.78963
08:35:45|2.78963
08:35:46|2.79164
08:35:47|2.79164
08:35:49|2.79164
08:35:49|2.7918
08:35:51|2.7918
08:35:52|2.7918
08:35:53|2.7918
08:35:54|2.79166
08:35:54|2.79166
08:35:55|2.79166
08:35:56|2.79166
08:35:57|2.79166
08:35:58|2.79166
08:35:59|2.79166
08:36:00|2.79225
08:36:01|2.792
08:36:03|2.79225
08:36:04|2.79225
08:36:05|2.79244
08:36:05|2.79119
08:36:07|2.79071
08:36:07|2.79076
08:36:08|2.79076
08:36:10|2.79076
08:36:10|2.79081
08:36:11|2.79125
08:36:12|2.79125
08:36:14|2.79126
08:36:15|2.79233
08:36:15|2.79271
08:36:16|2.79242
08:36:18|2.79242
08:36:19|2.79242
08:36:20|2.79217
08:36:21|2.79217
08:36:22|2.79217
08:36:23|2.79217
08:36:24|2.79217
08:36:25|2.79217
08:36:26|2.79224
08:36:27|2.79224
08:36:28|2.79248
08:36:29|2.79399
08:36:31|2.79399
08:36:31|2.7944
08:36:32|2.7944
08:36:33|2.7944
08:36:35|2.79425
08:36:37|2.7941
08:36:37|2.79412
08:36:39|2.79412
08:36:40|2.79412
08:36:41|2.79335
08:36:42|2.79335
08:36:43|2.79335
08:36:44|2.79335
08:36:45|2.79335
08:36:46|2.79335
08:36:47|2.79335
08:36:48|2.79335
08:36:49|2.79335
08:36:50|2.79335
08:36:51|2.79335
08:36:52|2.79335
08:36:53|2.79335
08:36:54|2.79368
08:36:55|2.7944
08:36:56|2.79411
08:36:57|2.79411
08:36:59|2.79411
08:36:59|2.79411
08:37:00|2.79452
08:37:01|2.79431
08:37:02|2.79447
08:37:03|2.79448
08:37:05|2.79453
08:37:05|2.79512
08:37:06|2.79512
08:37:08|2.79512
08:37:09|2.79599
08:37:10|2.79548
08:37:11|2.79501
08:37:11|2.79501
08:37:12|2.79501
08:37:13|2.79465
08:37:15|2.79465
08:37:16|2.79465
08:37:17|2.79465
08:37:18|2.79465
08:37:19|2.79465
08:37:21|2.79465
08:37:21|2.79465
08:37:23|2.79479
08:37:23|2.79479
08:37:24|2.7943
08:37:25|2.79385
08:37:27|2.79385
08:37:27|2.7934
08:37:28|2.7934
08:37:30|2.79279
08:37:31|2.79279
08:37:33|2.79279
08:37:34|2.79301
08:37:35|2.79323
08:37:37|2.79323
08:37:38|2.7938
08:37:39|2.7938
08:37:40|2.7938
08:37:42|2.7938
08:37:42|2.7938
08:37:44|2.7972
08:37:44|2.79737
08:37:46|2.79737
08:37:47|2.79737
08:37:48|2.79715
08:37:49|2.79719
08:37:49|2.79719
08:37:51|2.79719
08:37:53|2.79719
08:37:53|2.79719
08:37:54|2.79751
08:37:56|2.79757
08:37:56|2.79744
08:37:58|2.79744
08:37:59|2.79744
08:38:00|2.79755
08:38:01|2.79755
08:38:02|2.79755
08:38:03|2.79681
08:38:04|2.79681
08:38:05|2.79681
08:38:06|2.79706
08:38:06|2.79706
08:38:08|2.79706
08:38:09|2.79641
08:38:10|2.7958
08:38:11|2.7958
08:38:12|2.7958
08:38:13|2.79466
08:38:14|2.79466
08:38:15|2.7954
08:38:16|2.7954
08:38:16|2.7954
08:38:17|2.795
08:38:18|2.7954
08:38:20|2.79466
08:38:21|2.79466
08:38:21|2.79466
08:38:22|2.79466
08:38:24|2.79466
08:38:25|2.796
08:38:26|2.796
08:38:27|2.796
08:38:28|2.796
08:38:28|2.7958
08:38:29|2.79481
08:38:31|2.7952
08:38:33|2.7952
08:38:33|2.79612
08:38:34|2.79678
08:38:36|2.79678
08:38:37|2.7968
08:38:38|2.79662
08:38:38|2.7966
08:38:39|2.7966
08:38:41|2.7962
08:38:41|2.7962
08:38:43|2.796
08:38:44|2.7968
08:38:45|2.79652
08:38:46|2.79652
08:38:47|2.7955
08:38:48|2.79473
08:38:50|2.79579
08:38:50|2.79579
08:38:51|2.79579
08:38:53|2.79662
08:38:54|2.79662
08:38:54|2.79662
08:38:55|2.79641
08:38:57|2.79641
08:38:57|2.7955
08:38:58|2.79638
08:39:00|2.79638
08:39:01|2.79644
08:39:01|2.7966
08:39:02|2.7955
08:39:03|2.79638
08:39:04|2.79659
08:39:06|2.79659
08:39:06|2.79659
08:39:08|2.79563
08:39:08|2.79599
08:39:09|2.7956
08:39:10|2.7956
08:39:12|2.7956
08:39:12|2.7956
08:39:13|2.7956
08:39:14|2.79591
08:39:15|2.79591
08:39:17|2.79652
08:39:17|2.79652
08:39:18|2.79652
08:39:19|2.79652
08:39:20|2.79652
08:39:21|2.79652
08:39:22|2.79652
08:39:24|2.79652
08:39:24|2.79619
08:39:25|2.79619
08:39:27|2.79619
08:39:28|2.79619
08:39:28|2.79619
08:39:29|2.79619
08:39:30|2.79618
08:39:33|2.7964
08:39:34|2.7964
08:39:34|2.7964
08:39:36|2.79607
08:39:37|2.7956
08:39:39|2.7956
08:39:39|2.7956
08:39:41|2.7956
08:39:41|2.7956
08:39:43|2.7956
08:39:43|2.7956
08:39:44|2.7956
08:39:45|2.79431
08:39:47|2.79431
08:39:47|2.79431
08:39:48|2.7942
08:39:49|2.7942
08:39:50|2.79464
08:39:52|2.79464
08:39:52|2.7958
08:39:53|2.79609
08:39:55|2.79618
08:39:56|2.7964
08:39:57|2.7965
08:39:58|2.7965
08:39:58|2.7965
08:39:59|2.7965
08:40:00|2.7965
08:40:01|2.7965
08:40:03|2.79681
08:40:04|2.79681
08:40:04|2.79681
08:40:06|2.79685
08:40:07|2.79694
08:40:07|2.79694
08:40:08|2.79694
08:40:10|2.79694
08:40:11|2.79694
08:40:11|2.79694
08:40:12|2.79695
08:40:14|2.79695
08:40:14|2.79695
08:40:15|2.79695
08:40:17|2.79695
08:40:18|2.7958
08:40:18|2.7958
08:40:19|2.7958
08:40:20|2.7958
08:40:22|2.79179
08:40:22|2.7914
08:40:23|2.7916
08:40:24|2.79187
08:40:25|2.79262
08:40:27|2.79261
08:40:27|2.79215
08:40:28|2.7922
08:40:30|2.7922
08:40:30|2.7922
08:40:32|2.7922
08:40:33|2.7924
08:40:34|2.79222
08:40:35|2.79244
08:40:36|2.79244
08:40:37|2.79367
08:40:39|2.79367
08:40:39|2.79367
08:40:41|2.79328
08:40:41|2.79514
08:40:42|2.79514
08:40:43|2.7984
08:40:44|2.79746
08:40:45|2.79746
08:40:47|2.79724
08:40:48|2.79724
08:40:49|2.79724
08:40:50|2.79724
08:40:51|2.79724
08:40:52|2.79724
08:40:52|2.79724
08:40:54|2.79727
08:40:54|2.79762
08:40:55|2.79762
08:40:56|2.79762
08:40:58|2.79762
08:40:58|2.79813
08:40:59|2.79824
08:41:01|2.79885
08:41:02|2.79885
08:41:02|2.79885
08:41:04|2.79826
08:41:04|2.79826
08:41:05|2.79925
08:41:06|2.7994
08:41:07|2.79939
08:41:08|2.80067
08:41:09|2.798
08:41:10|2.79744
08:41:11|2.79744
08:41:13|2.79717
08:41:13|2.79776
08:41:14|2.79776
08:41:15|2.79776
08:41:16|2.79801
08:41:18|2.79801
08:41:19|2.79801
08:41:19|2.79801
08:41:21|2.79801
08:41:22|2.79801
08:41:23|2.7998
08:41:24|2.8002
08:41:25|2.8002
08:41:25|2.80039
08:41:26|2.80039
08:41:27|2.80039
08:41:29|2.79981
08:41:30|2.79981
08:41:31|2.79966
08:41:32|2.8
08:41:33|2.8
08:41:35|2.79966
08:41:36|2.8
08:41:38|2.8
08:41:39|2.8
08:41:40|2.7996
08:41:41|2.7996
08:41:42|2.7996
08:41:43|2.7996
08:41:44|2.79809
08:41:45|2.79809
08:41:46|2.79804
08:41:47|2.79804
08:41:48|2.79804
08:41:49|2.79919
08:41:50|2.79919
08:41:51|2.79956
08:41:53|2.7992
08:41:54|2.7992
08:41:54|2.7992
08:41:56|2.7992
08:41:56|2.7992
08:41:58|2.79882
08:41:59|2.79882
08:41:59|2.79882
08:42:00|2.79882
08:42:01|2.79882
08:42:03|2.79882
08:42:04|2.79781
08:42:05|2.79781
08:42:06|2.79781
08:42:07|2.79781
08:42:07|2.79857
08:42:08|2.79857
08:42:10|2.79857
08:42:11|2.79857
08:42:12|2.79857
08:42:13|2.79919
08:42:14|2.79919
08:42:15|2.79914
08:42:16|2.79914
08:42:18|2.79914
08:42:18|2.79891
08:42:19|2.79891
08:42:20|2.79891
08:42:21|2.79891
08:42:22|2.79891
08:42:23|2.79848
08:42:24|2.79919
08:42:25|2.79865
08:42:26|2.79865
08:42:27|2.79865
08:42:28|2.79865
08:42:30|2.79872
08:42:31|2.79872
08:42:31|2.79872
08:42:32|2.79872
08:42:34|2.79872
08:42:35|2.79861
08:42:36|2.79872
08:42:37|2.79844
08:42:38|2.7976
08:42:39|2.7976
08:42:40|2.7976
08:42:41|2.7976
08:42:43|2.7976
08:42:43|2.79788
08:42:44|2.7976
08:42:46|2.7976
08:42:46|2.7976
08:42:48|2.7974
08:42:48|2.7974
08:42:49|2.79739
08:42:51|2.79717
08:42:51|2.79717
08:42:52|2.79738
08:42:54|2.7974
08:42:54|2.7974
08:42:56|2.7974
08:42:56|2.7974
08:42:57|2.7974
08:42:58|2.7974
08:42:59|2.7974
08:43:00|2.79739
08:43:01|2.79739
08:43:03|2.79739
08:43:04|2.79717
08:43:05|2.79701
08:43:06|2.797
08:43:07|2.797
08:43:08|2.79602
08:43:09|2.79416
08:43:10|2.79322
08:43:11|2.7936
08:43:12|2.7936
08:43:13|2.7936
08:43:14|2.7936
08:43:15|2.79418
08:43:16|2.79418
08:43:17|2.79418
08:43:19|2.79418
08:43:19|2.79418
08:43:21|2.79458
08:43:21|2.79403
08:43:22|2.79403
08:43:23|2.79403
08:43:24|2.79403
08:43:25|2.79403
08:43:27|2.79403
08:43:27|2.79454
08:43:29|2.79454
08:43:30|2.79454
08:43:30|2.79454
08:43:31|2.79454
08:43:32|2.7956
08:43:33|2.7956
08:43:35|2.7957
08:43:37|2.7957
08:43:37|2.79455
08:43:39|2.79455
08:43:39|2.79455
08:43:41|2.79481
08:43:41|2.79481
08:43:43|2.79481
08:43:43|2.79481
08:43:45|2.79482
08:43:46|2.79482
08:43:46|2.79482
08:43:48|2.79482
08:43:49|2.79482
08:43:51|2.79482
08:43:51|2.79469
08:43:53|2.79469
08:43:54|2.79469
08:43:54|2.79454
08:43:56|2.79454
08:43:56|2.79404
08:43:58|2.79679
08:43:59|2.79679
08:43:59|2.79679
08:44:01|2.79679
08:44:02|2.79667
08:44:03|2.79667
08:44:04|2.79683
08:44:05|2.79683
08:44:05|2.79683
08:44:07|2.79686
08:44:08|2.79667
08:44:09|2.79667
08:44:10|2.79667
08:44:11|2.79581
08:44:12|2.79581
08:44:13|2.79581
08:44:14|2.7974
08:44:15|2.7974
08:44:16|2.7974
08:44:17|2.79667
08:44:18|2.79667
08:44:19|2.79667
08:44:20|2.79667
08:44:21|2.7962
08:44:22|2.7962
08:44:23|2.79546
08:44:24|2.79546
08:44:25|2.79546
08:44:26|2.79546
08:44:27|2.796
08:44:28|2.796
08:44:29|2.79583
08:44:30|2.79583
08:44:31|2.79583
08:44:32|2.79583
08:44:33|2.79583
08:44:35|2.79546
08:44:35|2.79537
08:44:36|2.79567
08:44:38|2.79567
08:44:39|2.79567
08:44:40|2.79567
08:44:41|2.79458
08:44:42|2.79395
08:44:43|2.79395
08:44:44|2.7942
08:44:45|2.7942
08:44:46|2.7942
08:44:48|2.7942
08:44:49|2.79387
08:44:49|2.79387
08:44:51|2.7914
08:44:52|2.7914
08:44:52|2.7914
08:44:53|2.7914
08:44:54|2.79079
08:44:55|2.7904
08:44:56|2.7904
08:44:58|2.79164
08:44:59|2.79164
08:44:59|2.79233
08:45:01|2.79233
08:45:01|2.7924
08:45:03|2.7916
08:45:04|2.7916
08:45:06|2.7916
08:45:06|2.791
08:45:07|2.7912
08:45:08|2.7912
08:45:10|2.78933
08:45:10|2.78921
08:45:11|2.78846
08:45:12|2.78815
08:45:13|2.78807
08:45:14|2.78807
08:45:15|2.78839
08:45:16|2.78839
08:45:17|2.7892
08:45:19|2.7892
08:45:20|2.7892
08:45:21|2.7879
08:45:22|2.7879
08:45:23|2.7879
08:45:24|2.788
08:45:25|2.788
08:45:26|2.78715
08:45:27|2.78651
08:45:28|2.78719
08:45:29|2.78719
08:45:30|2.78719
08:45:31|2.78719
08:45:32|2.786
08:45:33|2.78594
08:45:35|2.7864
08:45:36|2.78641
08:45:37|2.78641
08:45:38|2.78641
08:45:39|2.78641
08:45:40|2.78725
08:45:41|2.78725
08:45:42|2.78725
08:45:43|2.78725
08:45:45|2.78597
08:45:46|2.78578
08:45:47|2.7862
08:45:48|2.7862
08:45:49|2.7862
08:45:51|2.7862
08:45:51|2.7862
08:45:53|2.7862
08:45:54|2.7862
08:45:54|2.78639
08:45:55|2.78517
08:45:57|2.7851
08:45:57|2.7851
08:45:58|2.7851
08:45:59|2.7852
08:46:00|2.78479
08:46:02|2.78559
08:46:02|2.78558
08:46:04|2.78525
08:46:05|2.78517
08:46:05|2.7852
08:46:06|2.78521
08:46:08|2.78525
08:46:09|2.78518
08:46:09|2.78514
08:46:10|2.78514
08:46:11|2.78514
08:46:13|2.78493
08:46:13|2.78422
08:46:14|2.78507
08:46:15|2.78507
08:46:16|2.78507
08:46:17|2.7851
08:46:18|2.7851
08:46:20|2.78494
08:46:20|2.78479
08:46:21|2.78479
08:46:23|2.7837
08:46:24|2.78395
08:46:25|2.78356
08:46:26|2.78359
08:46:27|2.78359
08:46:28|2.78359
08:46:29|2.78387
08:46:31|2.78441
08:46:31|2.78441
08:46:32|2.78462
08:46:33|2.78485
08:46:35|2.78511
08:46:36|2.78511
08:46:38|2.7879
08:46:39|2.7879
08:46:39|2.78763
08:46:40|2.78763
08:46:42|2.78764
08:46:42|2.78764
08:46:43|2.78749
08:46:45|2.78782
08:46:46|2.78759
08:46:46|2.78747
08:46:48|2.78838
08:46:49|2.7889
08:46:49|2.7889
08:46:51|2.7889
08:46:52|2.78914
08:46:53|2.78914
08:46:54|2.78914
08:46:55|2.78914
08:46:56|2.78914
08:46:57|2.78946
08:46:58|2.78946
08:46:58|2.78946
08:47:00|2.78946
08:47:01|2.78946
08:47:03|2.78946
08:47:03|2.78946
08:47:05|2.78946
08:47:06|2.78946
08:47:06|2.78939
08:47:08|2.78939
08:47:08|2.78939
08:47:09|2.78982
08:47:10|2.78982
08:47:11|2.7912
08:47:12|2.79048
08:47:13|2.79048
08:47:15|2.79048
08:47:16|2.79048
08:47:16|2.7905
08:47:18|2.79074
08:47:18|2.79076
08:47:20|2.79076
08:47:20|2.79076
08:47:21|2.79076
08:47:23|2.79076
08:47:23|2.79048
08:47:24|2.79048
08:47:26|2.79048
08:47:26|2.79048
08:47:27|2.79048
08:47:29|2.79048
08:47:29|2.7905
08:47:30|2.7905
08:47:31|2.79118
08:47:32|2.79048
08:47:33|2.79048
08:47:35|2.79048
08:47:37|2.79064
08:47:38|2.79172
08:47:39|2.79137
08:47:40|2.79137
08:47:41|2.79074
08:47:42|2.79074
08:47:43|2.79074
08:47:44|2.79061
08:47:45|2.79076
08:47:46|2.79061
08:47:47|2.79061
08:47:48|2.79041
08:47:49|2.79048
08:47:50|2.79061
08:47:52|2.79042
08:47:53|2.79042
08:47:53|2.79042
08:47:55|2.79042
08:47:56|2.79039
08:47:57|2.79039
08:47:57|2.7904
08:47:58|2.78985
08:47:59|2.7886
08:48:00|2.789
08:48:03|2.78909
08:48:03|2.78909
08:48:04|2.78909
08:48:05|2.78895
08:48:06|2.78878
08:48:07|2.78878
08:48:08|2.78878
08:48:09|2.78877
08:48:11|2.78858
08:48:11|2.78858
08:48:13|2.78858
08:48:14|2.78858
08:48:15|2.78866
08:48:15|2.78866
08:48:17|2.78866
08:48:17|2.78866
08:48:18|2.78791
08:48:19|2.78791
08:48:20|2.78769
08:48:21|2.7869
08:48:22|2.78554
08:48:24|2.78645
08:48:24|2.78648
08:48:25|2.78648
08:48:26|2.78684
08:48:27|2.78692
08:48:28|2.78719
08:48:29|2.78719
08:48:31|2.78718
08:48:31|2.78718
08:48:32|2.78718
08:48:34|2.7872
08:48:35|2.78718
08:48:36|2.78718
08:48:37|2.78719
08:48:37|2.78719
08:48:38|2.78719
08:48:40|2.78721
08:48:41|2.78735
08:48:42|2.78719
08:48:43|2.78733
08:48:44|2.78719
08:48:45|2.78719
08:48:46|2.78719
08:48:47|2.78738
08:48:48|2.78791
08:48:49|2.78738
08:48:51|2.78738
08:48:51|2.78797
08:48:52|2.78797
08:48:54|2.78838
08:48:54|2.78798
08:48:56|2.78818
08:48:56|2.78718
08:48:58|2.78718
08:48:58|2.788
08:49:00|2.78686
08:49:00|2.78738
08:49:01|2.78609
08:49:03|2.78609
08:49:04|2.7866
08:49:04|2.78795
08:49:05|2.7876
08:49:07|2.78638
08:49:08|2.78644
08:49:08|2.7876
08:49:09|2.78759
08:49:11|2.7878
08:49:12|2.78787
08:49:13|2.78787
08:49:14|2.78787
08:49:15|2.78909
08:49:16|2.7898
08:49:17|2.79024
08:49:18|2.79024
08:49:19|2.79024
08:49:20|2.79024
08:49:21|2.79024
08:49:22|2.79024
08:49:23|2.79024
08:49:24|2.79024
08:49:25|2.79093
08:49:26|2.79093
08:49:27|2.79201
08:49:28|2.79201
08:49:29|2.79201
08:49:30|2.791
08:49:31|2.791
08:49:32|2.79141
08:49:33|2.79024
08:49:34|2.79024
08:49:35|2.79024
08:49:36|2.79024
08:49:37|2.79024
08:49:39|2.79141
08:49:40|2.79262
08:49:41|2.79119
08:49:42|2.79119
08:49:43|2.79119
08:49:44|2.79119
08:49:46|2.7916
08:49:46|2.7916
08:49:48|2.7916
08:49:49|2.7916
08:49:50|2.7916
08:49:50|2.79161
08:49:51|2.79161
08:49:53|2.79161
08:49:54|2.79199
08:49:54|2.79199
08:49:56|2.79199
08:49:56|2.79161
08:49:57|2.79161
08:49:59|2.79161
08:50:00|2.79025
08:50:01|2.791
08:50:02|2.79056
08:50:03|2.79056
08:50:04|2.79056
08:50:05|2.7914
08:50:05|2.7914
08:50:07|2.7914
08:50:08|2.79039
08:50:08|2.79039
08:50:09|2.79039
08:50:11|2.7904
08:50:11|2.7904
08:50:13|2.7904
08:50:13|2.79141
08:50:15|2.792
08:50:16|2.79199
08:50:18|2.79199
08:50:18|2.7914
08:50:20|2.79179
08:50:20|2.79179
08:50:21|2.79179
08:50:22|2.79179
08:50:23|2.79179
08:50:24|2.79179
08:50:25|2.79179
08:50:26|2.79192
08:50:27|2.79199
08:50:28|2.79198
08:50:29|2.79198
08:50:30|2.79199
08:50:31|2.79199
08:50:32|2.79199
08:50:33|2.79248
08:50:34|2.79192
08:50:35|2.79227
08:50:36|2.7925
08:50:38|2.7925
08:50:39|2.79275
08:50:39|2.79321
08:50:40|2.79321
08:50:41|2.793
08:50:42|2.79281
08:50:43|2.79281
08:50:45|2.79298
08:50:45|2.79334
08:50:46|2.79399
08:50:47|2.79374
08:50:48|2.79598
08:50:49|2.79683
08:50:50|2.7974
08:50:52|2.7974
08:50:53|2.79723
08:50:53|2.79723
08:50:55|2.79723
08:50:55|2.79738
08:50:56|2.79697
08:50:58|2.79697
08:50:59|2.79455
08:50:59|2.79447
08:51:01|2.7949
08:51:02|2.79447
08:51:02|2.79409
08:51:03|2.79409
08:51:04|2.79409
08:51:05|2.79476
08:51:06|2.79487
08:51:07|2.79487
08:51:08|2.79487
08:51:10|2.79487
08:51:10|2.79487
08:51:12|2.79448
08:51:12|2.79439
08:51:13|2.79439
08:51:14|2.79439
08:51:15|2.79439
08:51:17|2.79439
08:51:17|2.79439
08:51:19|2.79439
08:51:20|2.79439
08:51:21|2.79523
08:51:22|2.79523
08:51:23|2.79487
08:51:24|2.79487
08:51:24|2.79456
08:51:25|2.79456
08:51:26|2.79456
08:51:27|2.79448
08:51:28|2.79448
08:51:29|2.79406
08:51:31|2.79464
08:51:31|2.79464
08:51:33|2.79477
08:51:34|2.79477
08:51:35|2.79477
08:51:36|2.79477
08:51:37|2.79485
08:51:38|2.79485
08:51:40|2.79654
08:51:41|2.79654
08:51:42|2.79654
08:51:43|2.7962
08:51:44|2.7962
08:51:44|2.79585
08:51:46|2.79691
08:51:46|2.79711
08:51:48|2.79711
08:51:49|2.79643
08:51:49|2.79643
08:51:51|2.79643
08:51:51|2.795
08:51:53|2.79481
08:51:55|2.79494
08:51:55|2.79494
08:51:57|2.79494
08:51:58|2.79496
08:51:58|2.79443
08:51:59|2.79329
08:52:00|2.79329
08:52:02|2.79342
08:52:02|2.79351
08:52:03|2.79445
08:52:05|2.79445
08:52:05|2.79459
08:52:06|2.79359
08:52:07|2.79263
08:52:09|2.7929
08:52:09|2.79263
08:52:11|2.793
08:52:12|2.793
08:52:12|2.793
08:52:13|2.793
08:52:15|2.793
08:52:15|2.79235
08:52:17|2.79235
08:52:17|2.79235
08:52:18|2.79235
08:52:19|2.79235
08:52:20|2.79075
08:52:21|2.79077
08:52:22|2.7906
08:52:23|2.7906
08:52:25|2.7906
08:52:25|2.78976
08:52:26|2.78976
08:52:27|2.78976
08:52:28|2.78976
08:52:29|2.79001
08:52:30|2.7898
08:52:31|2.79103
08:52:33|2.79041
08:52:34|2.78956
08:52:35|2.789
08:52:36|2.79
08:52:37|2.78957
08:52:38|2.78959
08:52:39|2.78959
08:52:40|2.78959
08:52:41|2.78912
08:52:42|2.78813
08:52:43|2.78813
08:52:45|2.78813
08:52:46|2.78813
08:52:46|2.78812
08:52:47|2.78812
08:52:48|2.78812
08:52:49|2.78812
08:52:51|2.78812
08:52:52|2.78812
08:52:53|2.7911
08:52:54|2.79234
08:52:55|2.79234
08:52:56|2.79234
08:52:57|2.79233
08:52:57|2.79233
08:52:59|2.79108
08:52:59|2.79108
08:53:01|2.79217
08:53:02|2.79217
08:53:03|2.79139
08:53:04|2.79166
08:53:05|2.79166
08:53:06|2.79186
08:53:08|2.79186
08:53:08|2.79186
08:53:09|2.79235
08:53:11|2.79235
08:53:11|2.7944
08:53:12|2.79423
08:53:13|2.7942
08:53:15|2.79391
08:53:16|2.79391
08:53:17|2.79359
08:53:17|2.79359
08:53:19|2.79359
08:53:19|2.79359
08:53:20|2.79325
08:53:21|2.79325
08:53:23|2.7926
08:53:23|2.7926
08:53:24|2.7926
08:53:25|2.7926
08:53:27|2.7926
08:53:28|2.7926
08:53:29|2.7926
08:53:29|2.7926
08:53:31|2.7928
08:53:32|2.7928
08:53:33|2.79399
08:53:33|2.79399
08:53:35|2.79399
08:53:36|2.79328
08:53:36|2.79549
08:53:38|2.79549
08:53:40|2.79549
08:53:41|2.79549
08:53:42|2.79497
08:53:44|2.79497
08:53:45|2.79506
08:53:46|2.79506
08:53:47|2.79506
08:53:49|2.79506
08:53:50|2.79581
08:53:51|2.79581
08:53:52|2.79628
08:53:53|2.79614
08:53:55|2.79614
08:53:55|2.79614
08:53:57|2.7961
08:53:57|2.7961
08:53:59|2.7962
08:53:59|2.7962
08:54:01|2.79619
08:54:01|2.79615
08:54:03|2.79615
08:54:04|2.79619
08:54:05|2.79738
08:54:05|2.79824
08:54:07|2.7988
08:54:07|2.79841
08:54:08|2.79841
08:54:09|2.79841
08:54:11|2.79841
08:54:12|2.79703
08:54:13|2.79635
08:54:14|2.79616
08:54:15|2.79616
08:54:16|2.79696
08:54:17|2.79696
08:54:18|2.79696
08:54:19|2.79696
08:54:20|2.7984
08:54:21|2.7984
08:54:22|2.79826
08:54:23|2.79836
08:54:24|2.79836
08:54:25|2.79881
08:54:26|2.79881
08:54:27|2.79845
08:54:28|2.79829
08:54:29|2.79829
08:54:30|2.79829
08:54:31|2.7988
08:54:32|2.7988
08:54:33|2.7988
08:54:34|2.7988
08:54:35|2.79999
08:54:36|2.79999
08:54:37|2.79999
08:54:39|2.79999
08:54:40|2.79999
08:54:41|2.79999
08:54:42|2.79991
08:54:43|2.79991
08:54:44|2.79991
08:54:44|2.79999
08:54:46|2.7986
08:54:47|2.7986
08:54:48|2.7986
08:54:49|2.7986
08:54:50|2.79892
08:54:51|2.79892
08:54:53|2.79923
08:54:54|2.79923
08:54:55|2.7986
08:54:55|2.7986
08:54:57|2.79702
08:54:57|2.79836
08:54:59|2.79786
08:54:59|2.79777
08:55:00|2.79777
08:55:01|2.79906
08:55:02|2.79928
08:55:03|2.79928
08:55:04|2.79928
08:55:06|2.79928
08:55:06|2.79928
08:55:07|2.79928
08:55:08|2.80023
08:55:10|2.80023
08:55:11|2.8
08:55:11|2.79958
08:55:13|2.79958
08:55:13|2.79929
08:55:14|2.7993
08:55:15|2.79996
08:55:17|2.79993
08:55:17|2.79964
08:55:18|2.79941
08:55:19|2.8
08:55:20|2.79946
08:55:21|2.79956
08:55:23|2.79929
08:55:23|2.79929
08:55:25|2.79929
08:55:26|2.79929
08:55:27|2.79929
08:55:27|2.80002
08:55:28|2.80069
08:55:29|2.80069
08:55:30|2.80067
08:55:31|2.80059
08:55:32|2.80245
08:55:33|2.80245
08:55:35|2.8025
08:55:36|2.8025
08:55:36|2.8025
08:55:38|2.80205
08:55:38|2.80218
08:55:41|2.80214
08:55:42|2.80209
08:55:43|2.80119
08:55:44|2.80207
08:55:45|2.80182
08:55:46|2.80182
08:55:47|2.80172
08:55:48|2.80081
08:55:49|2.80081
08:55:50|2.80081
08:55:52|2.80013
08:55:53|2.80001
08:55:54|2.80013
08:55:54|2.80013
08:55:56|2.80013
08:55:56|2.8
08:55:57|2.80013
08:55:59|2.79958
08:55:59|2.79964
08:56:00|2.79964
08:56:01|2.79963
08:56:03|2.7986
08:56:04|2.79903
08:56:05|2.79903
08:56:06|2.79788
08:56:08|2.79788
08:56:08|2.79985
08:56:10|2.79985
08:56:10|2.79985
08:56:11|2.79853
08:56:12|2.79853
08:56:14|2.79853
08:56:15|2.79853
08:56:16|2.79853
08:56:17|2.79853
08:56:18|2.79853
08:56:18|2.79853
08:56:20|2.79841
08:56:20|2.79841
08:56:22|2.79866
08:56:22|2.79866
08:56:23|2.79832
08:56:25|2.79843
08:56:25|2.79847
08:56:27|2.79836
08:56:27|2.79836
08:56:29|2.79794
08:56:29|2.79794
08:56:30|2.79795
08:56:32|2.79913
08:56:32|2.79913
08:56:33|2.8
08:56:34|2.8
08:56:36|2.8
08:56:37|2.79979
08:56:38|2.7995
08:56:39|2.7988
08:56:41|2.7988
08:56:43|2.79803
08:56:44|2.80046
08:56:45|2.80046
08:56:46|2.80127
08:56:47|2.80127
08:56:48|2.80127
08:56:49|2.80127
08:56:50|2.80127
08:56:51|2.80136
08:56:52|2.80136
08:56:53|2.80136
08:56:54|2.80123
08:56:55|2.80018
08:56:58|2.80018
08:56:59|2.80048
08:56:59|2.80048
08:57:01|2.79998
08:57:01|2.79997
08:57:03|2.79997
08:57:03|2.79979
08:57:05|2.79999
08:57:06|2.79999
08:57:06|2.80048
08:57:08|2.80048
08:57:08|2.79965
08:57:09|2.80048
08:57:10|2.80048
08:57:11|2.80048
08:57:12|2.80158
08:57:14|2.80121
08:57:15|2.80121
08:57:15|2.80141
08:57:17|2.79984
08:57:17|2.80051
08:57:19|2.80051
08:57:20|2.80051
08:57:20|2.79885
08:57:22|2.79899
08:57:23|2.79826
08:57:23|2.79826
08:57:25|2.7994
08:57:25|2.80089
08:57:27|2.80053
08:57:28|2.80024
08:57:28|2.80024
08:57:30|2.80024
08:57:31|2.80071
08:57:32|2.80071
08:57:33|2.80071
08:57:34|2.80071
08:57:35|2.80071
08:57:36|2.80071
08:57:37|2.80053
08:57:39|2.79966
08:57:40|2.79966
08:57:44|2.80075
08:57:45|2.80001
08:57:45|2.79977
08:57:46|2.79977
08:57:48|2.79999
08:57:48|2.8
08:57:49|2.8
08:57:51|2.8
08:57:51|2.8006
08:57:53|2.8009
08:57:54|2.80028
08:57:55|2.80028
08:57:56|2.80097
08:57:57|2.80097
08:57:58|2.80146
08:57:59|2.80186
08:58:00|2.80193
08:58:01|2.80194
08:58:02|2.80183
08:58:03|2.8005
08:58:04|2.8005
08:58:05|2.80003
08:58:06|2.80003
08:58:07|2.80003
08:58:08|2.80003
08:58:09|2.80003
08:58:10|2.80003
08:58:11|2.80003
08:58:12|2.80188
08:58:13|2.80188
08:58:14|2.8014
08:58:16|2.8014
08:58:16|2.8014
08:58:17|2.8014
08:58:18|2.8013
08:58:19|2.80021
08:58:20|2.80021
08:58:21|2.80003
08:58:22|2.80003
08:58:24|2.8006
08:58:25|2.8006
08:58:25|2.80108
08:58:26|2.80108
08:58:27|2.80108
08:58:28|2.80098
08:58:29|2.80098
08:58:30|2.80098
08:58:32|2.80098
08:58:32|2.80061
08:58:34|2.80061
08:58:34|2.80061
08:58:35|2.80061
08:58:36|2.80061
08:58:38|2.80182
08:58:39|2.80179
08:58:40|2.8012
08:58:41|2.8012
08:58:43|2.8014
08:58:44|2.80139
08:58:45|2.80105
08:58:46|2.80079
08:58:48|2.80078
08:58:49|2.80077
08:58:50|2.80077
08:58:51|2.8
08:58:52|2.8
08:58:53|2.8
08:58:54|2.8
08:58:55|2.80065
08:58:56|2.80065
08:58:57|2.80065
08:58:58|2.80065
08:58:59|2.80065
08:59:00|2.80065
08:59:01|2.80206
08:59:02|2.80206
08:59:03|2.80156
08:59:05|2.80152
08:59:06|2.80152
08:59:06|2.80152
08:59:07|2.80152
08:59:08|2.80152
08:59:10|2.80152
08:59:11|2.80201
08:59:12|2.80187
08:59:12|2.8025
08:59:14|2.8025
08:59:15|2.8025
08:59:15|2.8025
08:59:16|2.8025
08:59:18|2.8025
08:59:18|2.80291
08:59:19|2.80303
08:59:21|2.80304
08:59:21|2.802
08:59:23|2.802
08:59:24|2.802
08:59:25|2.803
08:59:26|2.80198
08:59:27|2.80198
08:59:28|2.80198
08:59:29|2.80198
08:59:30|2.80266
08:59:31|2.80205
08:59:32|2.80205
08:59:33|2.80205
08:59:33|2.80205
08:59:34|2.80205
08:59:36|2.80205
08:59:36|2.80205
08:59:37|2.80152
08:59:39|2.80152
08:59:39|2.80061
08:59:41|2.8
08:59:43|2.8
08:59:44|2.8
08:59:45|2.79941
08:59:46|2.79917
08:59:46|2.79917
08:59:48|2.7994
08:59:49|2.80039
08:59:49|2.7993
08:59:51|2.7993
08:59:52|2.80077
08:59:53|2.80077
08:59:54|2.80077
08:59:55|2.80077
08:59:57|2.79966
08:59:57|2.79999
08:59:59|2.79999
09:00:00|2.79979
09:00:00|2.80018
09:00:02|2.80018
09:00:02|2.79981
09:00:03|2.79998
09:00:04|2.79976
09:00:05|2.79976
09:00:06|2.79976
09:00:07|2.79963
09:00:09|2.79963
09:00:09|2.80098
09:00:10|2.80152
09:00:11|2.8016
09:00:13|2.80117
09:00:13|2.80117
09:00:14|2.8006
09:00:15|2.80174
09:00:16|2.80209
09:00:18|2.80209
09:00:18|2.80209
09:00:19|2.80209
09:00:21|2.80184
09:00:22|2.80299
09:00:23|2.80299
09:00:24|2.80299
09:00:25|2.80299
09:00:26|2.80271
09:00:27|2.80271
09:00:28|2.80301
09:00:29|2.80301
09:00:30|2.803
09:00:31|2.803
09:00:32|2.803
09:00:33|2.80281
09:00:34|2.80281
09:00:36|2.80281
09:00:37|2.80291
09:00:37|2.80291
09:00:38|2.80279
09:00:39|2.803
09:00:40|2.803
09:00:42|2.80307
09:00:43|2.80251
09:00:44|2.80306
09:00:45|2.80325
09:00:47|2.80345
09:00:48|2.80296
09:00:49|2.80296
09:00:49|2.80296
09:00:51|2.80251
09:00:52|2.80289
09:00:53|2.803
09:00:54|2.803
09:00:55|2.80291
09:00:56|2.80322
09:00:57|2.80291
09:00:58|2.80291
09:00:59|2.80322
09:01:00|2.80322
09:01:01|2.80314
09:01:02|2.8032
09:01:03|2.8032
09:01:04|2.8032
09:01:06|2.80289
09:01:06|2.80319
09:01:07|2.80319
09:01:08|2.80319
09:01:09|2.8025
09:01:11|2.8025
09:01:12|2.8025
09:01:13|2.80021
09:01:13|2.80021
09:01:14|2.80015
09:01:16|2.80019
09:01:16|2.80019
09:01:17|2.80019
09:01:19|2.80019
09:01:20|2.80019
09:01:21|2.80019
09:01:21|2.80018
09:01:22|2.80018
09:01:24|2.79922
09:01:24|2.79948
09:01:25|2.79948
09:01:27|2.80018
09:01:27|2.79922
09:01:29|2.79922
09:01:30|2.8
09:01:30|2.8
09:01:32|2.79983
09:01:32|2.7999
09:01:33|2.79914
09:01:34|2.79914
09:01:35|2.79914
09:01:37|2.79795
09:01:38|2.79795
09:01:38|2.79766
09:01:39|2.79634
09:01:40|2.79626
09:01:42|2.79626
09:01:44|2.79608
09:01:45|2.79639
09:01:47|2.7954
09:01:48|2.79587
09:01:49|2.79698
09:01:49|2.7972
09:01:50|2.7966
09:01:51|2.79512
09:01:53|2.79512
09:01:54|2.79527
09:01:55|2.79571
09:01:56|2.79586
09:01:57|2.79523
09:01:58|2.795
09:01:59|2.79499
09:02:00|2.79499
09:02:01|2.79486
09:02:02|2.79486
09:02:03|2.79486
09:02:04|2.79398
09:02:05|2.79422
09:02:06|2.79422
09:02:07|2.79697
09:02:07|2.79697
09:02:09|2.79697
09:02:10|2.79627
09:02:11|2.79641
09:02:12|2.79641
09:02:12|2.79641
09:02:14|2.79641
09:02:15|2.7966
09:02:16|2.7966
09:02:17|2.79681
09:02:18|2.79615
09:02:19|2.79597
09:02:20|2.79595
09:02:21|2.79595
09:02:22|2.79494
09:02:23|2.79494
09:02:24|2.79494
09:02:25|2.79494
09:02:26|2.79503
09:02:27|2.79503
09:02:28|2.79503
09:02:29|2.79571
09:02:30|2.79571
09:02:31|2.79559
09:02:32|2.7964
09:02:33|2.7964
09:02:34|2.7964
09:02:35|2.79697
09:02:36|2.79697
09:02:37|2.79603
09:02:38|2.79603
09:02:40|2.79603
09:02:40|2.79494
09:02:41|2.79466
09:02:42|2.79466
09:02:44|2.79466
09:02:45|2.79466
09:02:46|2.79466
09:02:47|2.79615
09:02:48|2.79562
09:02:49|2.7954
09:02:49|2.79578
09:02:51|2.79578
09:02:53|2.797
09:02:54|2.79721
09:02:54|2.796
09:02:56|2.796
09:02:57|2.79441
09:02:58|2.79472
09:02:59|2.79555
09:02:59|2.79501
09:03:01|2.79547
09:03:02|2.79441
09:03:03|2.79441
09:03:04|2.7962
09:03:05|2.79568
09:03:06|2.79568
09:03:07|2.79533
09:03:08|2.79533
09:03:09|2.79456
09:03:10|2.79456
09:03:11|2.79456
09:03:12|2.79456
09:03:13|2.7982
09:03:14|2.7982
09:03:15|2.7982
09:03:16|2.7982
09:03:17|2.7982
09:03:19|2.7978
09:03:19|2.7978
09:03:20|2.7978
09:03:22|2.79726
09:03:23|2.79623
09:03:25|2.79619
09:03:25|2.7976
09:03:27|2.7976
09:03:27|2.7976
09:03:28|2.79692
09:03:29|2.79694
09:03:30|2.79694
09:03:31|2.79499
09:03:32|2.79499
09:03:33|2.79499
09:03:35|2.7972
09:03:35|2.79714
09:03:36|2.79779
09:03:37|2.79779
09:03:38|2.7964
09:03:40|2.7964
09:03:40|2.79693
09:03:41|2.79673
09:03:42|2.79607
09:03:43|2.79607
09:03:46|2.7964
09:03:46|2.7964
09:03:48|2.7964
09:03:49|2.7964
09:03:49|2.7964
09:03:52|2.79667
09:03:52|2.79667
09:03:53|2.7964
09:03:55|2.7967
09:03:55|2.7967
09:03:57|2.7967
09:03:57|2.79714
09:03:58|2.79714
09:03:59|2.79714
09:04:01|2.79714
09:04:02|2.79676
09:04:03|2.79676
09:04:03|2.79646
09:04:05|2.79646
09:04:06|2.79646
09:04:07|2.79607
09:04:08|2.7956
09:04:09|2.7956
09:04:09|2.7956
09:04:10|2.79558
09:04:12|2.79558
09:04:13|2.79558
09:04:13|2.79558
09:04:15|2.79558
09:04:16|2.79558
09:04:17|2.79558
09:04:19|2.79529
09:04:19|2.79646
09:04:20|2.79646
09:04:21|2.79646
09:04:22|2.79539
09:04:23|2.79539
09:04:25|2.79539
09:04:25|2.79539
09:04:26|2.79539
09:04:27|2.79539
09:04:29|2.79539
09:04:29|2.79539
09:04:30|2.7954
09:04:31|2.7954
09:04:32|2.7954
09:04:33|2.7954
09:04:35|2.7954
09:04:35|2.7954
09:04:37|2.7954
09:04:37|2.7954
09:04:38|2.7958
09:04:39|2.79553
09:04:40|2.79586
09:04:41|2.79586
09:04:42|2.79512
09:04:43|2.79455
09:04:45|2.79542
09:04:46|2.7954
09:04:47|2.7954
09:04:49|2.79557
09:04:49|2.79557
09:04:51|2.79557
09:04:52|2.79557
09:04:53|2.79554
09:04:53|2.79599
09:04:54|2.79619
09:04:56|2.79645
09:04:57|2.79645
09:04:58|2.79645
09:04:59|2.79638
09:05:00|2.7972
09:05:01|2.79759
09:05:02|2.79759
09:05:03|2.79759
09:05:04|2.79765
09:05:05|2.79765
09:05:06|2.79765
09:05:07|2.79765
09:05:08|2.79701
09:05:09|2.79757
09:05:10|2.798
09:05:11|2.79766
09:05:12|2.7985
09:05:13|2.7985
09:05:14|2.79819
09:05:15|2.79819
09:05:16|2.79819
09:05:17|2.79819
09:05:18|2.79819
09:05:19|2.79708
09:05:20|2.79708
09:05:21|2.79706
09:05:22|2.79634
09:05:23|2.79634
09:05:24|2.79634
09:05:25|2.79634
09:05:26|2.79634
09:05:27|2.79666
09:05:28|2.7964
09:05:29|2.7964
09:05:30|2.79679
09:05:31|2.79679
09:05:32|2.79627
09:05:33|2.79659
09:05:34|2.79628
09:05:35|2.79638
09:05:36|2.79553
09:05:37|2.79507
09:05:38|2.79365
09:05:39|2.79401
09:05:40|2.79401
09:05:41|2.79495
09:05:42|2.79445
09:05:43|2.79445
09:05:44|2.79433
09:05:45|2.79478
09:05:46|2.79478
09:05:47|2.79478
09:05:48|2.7967
09:05:49|2.79679
09:05:50|2.7967
09:05:52|2.79683
09:05:52|2.7968
09:05:54|2.79661
09:05:55|2.79779
09:05:56|2.79701
09:05:57|2.79701
09:05:58|2.79641
09:05:59|2.79682
09:06:00|2.79779
09:06:00|2.79779
09:06:01|2.79801
09:06:02|2.79801
09:06:03|2.79801
09:06:05|2.79861
09:06:06|2.79893
09:06:07|2.79893
09:06:08|2.7986
09:06:09|2.79838
09:06:10|2.79838
09:06:11|2.79838
09:06:12|2.79838
09:06:13|2.79813
09:06:14|2.79839
09:06:16|2.79839
09:06:16|2.7984
09:06:17|2.7984
09:06:19|2.79839
09:06:20|2.79839
09:06:20|2.79839
09:06:22|2.79839
09:06:22|2.79839
09:06:23|2.7976
09:06:24|2.798
09:06:25|2.79766
09:06:27|2.79766
09:06:27|2.7976
09:06:28|2.79628
09:06:29|2.79537
09:06:30|2.79521
09:06:31|2.79467
09:06:32|2.79421
09:06:33|2.7942
09:06:35|2.79459
09:06:36|2.7956
09:06:36|2.7956
09:06:37|2.79787
09:06:39|2.79839
09:06:39|2.7998
09:06:40|2.7998
09:06:41|2.79855
09:06:42|2.79855
09:06:43|2.79862
09:06:44|2.79862
09:06:45|2.79862
09:06:47|2.79865
09:06:49|2.79865
09:06:50|2.79959
09:06:51|2.79959
09:06:53|2.80001
09:06:54|2.79988
09:06:55|2.79988
09:06:55|2.79988
09:06:57|2.79988
09:06:57|2.79988
09:06:59|2.79971
09:06:59|2.79937
09:07:00|2.80035
09:07:04|2.80035
09:07:05|2.80035
09:07:06|2.80035
09:07:06|2.80035
09:07:08|2.80106
09:07:08|2.80106
09:07:10|2.80106
09:07:10|2.80156
09:07:11|2.80147
09:07:12|2.80198
09:07:13|2.80196
09:07:15|2.80308
09:07:15|2.80308
09:07:16|2.80308
09:07:17|2.80515
09:07:18|2.80553
09:07:19|2.8074
09:07:20|2.80707
09:07:21|2.80723
09:07:22|2.80759
09:07:23|2.80783
09:07:25|2.80824
09:07:26|2.80825
09:07:26|2.80825
09:07:28|2.80814
09:07:28|2.8072
09:07:29|2.8076
09:07:30|2.8076
09:07:31|2.80748
09:07:33|2.80748
09:07:34|2.80748
09:07:35|2.80756
09:07:36|2.8079
09:07:37|2.80791
09:07:38|2.80647
09:07:39|2.80643
09:07:40|2.80643
09:07:41|2.80643
09:07:42|2.80615
09:07:43|2.8058
09:07:45|2.805
09:07:45|2.805
09:07:47|2.805
09:07:47|2.80519
09:07:48|2.80526
09:07:50|2.80633
09:07:52|2.80659
09:07:52|2.80705
09:07:54|2.80675
09:07:55|2.80686
09:07:56|2.80686
09:07:57|2.80678
09:07:58|2.80665
09:07:59|2.80641
09:08:00|2.80641
09:08:00|2.80564
09:08:02|2.80514
09:08:03|2.80446
09:08:04|2.80427
09:08:05|2.80427
09:08:07|2.80393
09:08:07|2.80393
09:08:09|2.80399
09:08:10|2.80393
09:08:10|2.80419
09:08:11|2.80447
09:08:13|2.80641
09:08:13|2.80641
09:08:14|2.80666
09:08:15|2.8071
09:08:16|2.80734
09:08:17|2.80819
09:08:18|2.80819
09:08:19|2.80818
09:08:20|2.80811
09:08:21|2.80811
09:08:22|2.80811
09:08:24|2.80811
09:08:25|2.8081
09:08:26|2.8081
09:08:27|2.80783
09:08:27|2.80762
09:08:29|2.80762
09:08:29|2.80762
09:08:30|2.80762
09:08:31|2.80762
09:08:33|2.80721
09:08:33|2.80762
09:08:35|2.80873
09:08:36|2.80841
09:08:36|2.80821
09:08:38|2.8085
09:08:38|2.80732
09:08:39|2.80731
09:08:40|2.8076
09:08:41|2.8076
09:08:42|2.80788
09:08:43|2.80818
09:08:45|2.80845
09:08:45|2.80861
09:08:46|2.80861
09:08:48|2.80877
09:08:49|2.8086
09:08:51|2.8074
09:08:52|2.8074
09:08:52|2.8078
09:08:54|2.8078
09:08:55|2.8078
09:08:56|2.8078
09:08:57|2.80779
09:08:58|2.8078
09:08:59|2.8078
09:08:59|2.80766
09:09:01|2.80554
09:09:02|2.8046
09:09:03|2.80491
09:09:04|2.80491
09:09:05|2.80585
09:09:06|2.80501
09:09:07|2.80501
09:09:09|2.80446
09:09:09|2.80446
09:09:10|2.80418
09:09:11|2.8046
09:09:13|2.8046
09:09:14|2.8046
09:09:15|2.80383
09:09:16|2.80209
09:09:17|2.80209
09:09:17|2.8024
09:09:18|2.8024
09:09:20|2.80365
09:09:21|2.80365
09:09:22|2.80365
09:09:23|2.80365
09:09:24|2.80365
09:09:24|2.8036
09:09:25|2.80279
09:09:27|2.80279
09:09:28|2.80243
09:09:29|2.80256
09:09:30|2.80379
09:09:31|2.8041
09:09:31|2.8046
09:09:33|2.8046
09:09:34|2.80728
09:09:35|2.80818
09:09:35|2.80744
09:09:36|2.80762
09:09:38|2.80699
09:09:39|2.8074
09:09:40|2.8072
09:09:41|2.8072
09:09:42|2.8072
09:09:43|2.80712
09:09:44|2.8082
09:09:45|2.8082
09:09:46|2.8082
09:09:47|2.80773
09:09:48|2.80782
09:09:50|2.8082
09:09:51|2.8078
09:09:52|2.8078
09:09:53|2.8078
09:09:54|2.8088
09:09:55|2.80901
09:09:56|2.809
09:09:57|2.80954
09:09:58|2.80954
09:09:59|2.8108
09:10:00|2.81133
09:10:01|2.8124
09:10:02|2.81481
09:10:04|2.815
09:10:04|2.8156
09:10:05|2.81455
09:10:06|2.81497
09:10:07|2.8154
09:10:09|2.81459
09:10:09|2.81532
09:10:10|2.81443
09:10:11|2.81443
09:10:12|2.81456
09:10:13|2.81456
09:10:14|2.81456
09:10:15|2.81456
09:10:16|2.81619
09:10:17|2.81629
09:10:19|2.8146
09:10:19|2.81541
09:10:21|2.81541
09:10:21|2.8152
09:10:22|2.8152
09:10:23|2.81418
09:10:24|2.81418
09:10:25|2.81412
09:10:26|2.81455
09:10:28|2.81455
09:10:29|2.81455
09:10:30|2.81455
09:10:30|2.81455
09:10:31|2.8146
09:10:32|2.8146
09:10:33|2.8146
09:10:34|2.81504
09:10:35|2.81504
09:10:36|2.81504
09:10:37|2.81459
09:10:39|2.8146
09:10:40|2.8138
09:10:40|2.81331
09:10:41|2.81331
09:10:42|2.81318
09:10:43|2.81359
09:10:44|2.8136
09:10:45|2.81339
09:10:47|2.81296
09:10:47|2.81296
09:10:48|2.81296
09:10:51|2.81296
09:10:51|2.81279
09:10:53|2.81279
09:10:53|2.81147
09:10:54|2.81147
09:10:56|2.81147
09:10:57|2.81147
09:10:58|2.80987
09:10:59|2.8092
09:11:00|2.80904
09:11:01|2.80904
09:11:02|2.80904
09:11:03|2.80835
09:11:04|2.80785
09:11:05|2.80839
09:11:06|2.80959
09:11:07|2.80959
09:11:08|2.80959
09:11:08|2.80959
09:11:10|2.80959
09:11:11|2.80959
09:11:11|2.80959
09:11:13|2.80912
09:11:14|2.80932
09:11:15|2.80932
09:11:15|2.8094
09:11:17|2.80922
09:11:18|2.80835
09:11:19|2.80834
09:11:20|2.80825
09:11:20|2.80818
09:11:21|2.80859
09:11:22|2.80843
09:11:24|2.8083
09:11:25|2.80841
09:11:25|2.80841
09:11:26|2.80837
09:11:28|2.80837
09:11:29|2.80845
09:11:30|2.80845
09:11:31|2.80825
09:11:32|2.80749
09:11:33|2.80721
09:11:34|2.80721
09:11:35|2.80638
09:11:36|2.80638
09:11:37|2.80638
09:11:38|2.80746
09:11:40|2.80746
09:11:40|2.80746
09:11:41|2.80865
09:11:43|2.80865
09:11:43|2.8084
09:11:44|2.8084
09:11:45|2.80846
09:11:47|2.80846
09:11:48|2.80846
09:11:48|2.80841
09:11:49|2.80841
09:11:51|2.80841
09:11:52|2.80833
09:11:54|2.808
09:11:54|2.808
09:11:56|2.80778
09:11:57|2.80778
09:11:58|2.80778
09:11:59|2.80778
09:12:00|2.80778
09:12:01|2.80779
09:12:02|2.80779
09:12:03|2.80779
09:12:04|2.80779
09:12:05|2.80779
09:12:06|2.80845
09:12:07|2.80845
09:12:08|2.80845
09:12:09|2.80959
09:12:10|2.80969
09:12:11|2.81021
09:12:12|2.81021
09:12:13|2.81001
09:12:14|2.80846
09:12:15|2.80846
09:12:16|2.80846
09:12:18|2.80846
09:12:18|2.8084
09:12:20|2.8084
09:12:21|2.8084
09:12:21|2.80798
09:12:23|2.80895
09:12:23|2.80895
09:12:25|2.80895
09:12:25|2.80895
09:12:27|2.80895
09:12:27|2.80895
09:12:28|2.80999
09:12:29|2.81043
09:12:30|2.81043
09:12:31|2.80983
09:12:32|2.80948
09:12:34|2.80954
09:12:34|2.80966
09:12:36|2.80932
09:12:36|2.80892
09:12:37|2.80889
09:12:39|2.80877
09:12:39|2.80846
09:12:40|2.80846
09:12:41|2.80849
09:12:42|2.80821
09:12:44|2.80821
09:12:45|2.80784
09:12:45|2.80767
09:12:46|2.8078
09:12:48|2.80838
09:12:49|2.80838
09:12:49|2.80821
09:12:51|2.80852
09:12:51|2.80852
09:12:52|2.80852
09:12:54|2.80852
09:12:55|2.8092
09:12:55|2.8092
09:12:56|2.80979
09:12:58|2.8108
09:12:58|2.81074
09:12:59|2.811
09:13:01|2.811
09:13:02|2.811
09:13:02|2.8118
09:13:04|2.8118
09:13:04|2.8118
09:13:06|2.8118
09:13:07|2.8118
09:13:08|2.81187
09:13:08|2.81187
09:13:10|2.81251
09:13:11|2.81251
09:13:12|2.8129
09:13:13|2.8129
09:13:14|2.8128
09:13:15|2.8128
09:13:15|2.81312
09:13:17|2.81312
09:13:18|2.81346
09:13:19|2.814
09:13:20|2.814
09:13:21|2.81375
09:13:22|2.81381
09:13:23|2.81381
09:13:23|2.81386
09:13:25|2.81439
09:13:26|2.81402
09:13:26|2.81402
09:13:28|2.8146
09:13:29|2.8146
09:13:30|2.81453
09:13:30|2.8148
09:13:31|2.8156
09:13:33|2.81426
09:13:34|2.81285
09:13:35|2.81285
09:13:36|2.81237
09:13:37|2.81237
09:13:38|2.81237
09:13:39|2.81237
09:13:40|2.81237
09:13:41|2.81237
09:13:42|2.81237
09:13:43|2.81474
09:13:44|2.8132
09:13:45|2.8132
09:13:46|2.8132
09:13:47|2.8132
09:13:48|2.8132
09:13:49|2.8144
09:13:50|2.81237
09:13:52|2.8122
09:13:53|2.8122
09:13:54|2.8152
09:13:55|2.81517
09:13:56|2.81517
09:13:57|2.81517
09:13:58|2.81521
09:13:59|2.81521
09:14:00|2.81411
09:14:02|2.81411
09:14:02|2.81411
09:14:03|2.81411
09:14:05|2.81411
09:14:05|2.8144
09:14:07|2.81411
09:14:08|2.81517
09:14:09|2.81533
09:14:09|2.81533
09:14:11|2.81556
09:14:11|2.81421
09:14:13|2.81421
09:14:13|2.81448
09:14:15|2.81475
09:14:15|2.81475
09:14:16|2.81475
09:14:17|2.81475
09:14:19|2.81475
09:14:20|2.81487
09:14:20|2.81509
09:14:21|2.81509
09:14:23|2.81509
09:14:24|2.81509
09:14:25|2.81339
09:14:26|2.81339
09:14:26|2.81319
09:14:28|2.81319
09:14:29|2.8146
09:14:29|2.81509
09:14:31|2.81509
09:14:32|2.81509
09:14:32|2.81519
09:14:33|2.81519
09:14:35|2.81541
09:14:36|2.81498
09:14:36|2.81515
09:14:38|2.81515
09:14:38|2.815
09:14:40|2.81624
09:14:41|2.81624
09:14:42|2.81624
09:14:42|2.81624
09:14:44|2.81661
09:14:45|2.81641
09:14:45|2.81641
09:14:47|2.81641
09:14:48|2.81667
09:14:49|2.8162
09:14:50|2.8162
09:14:50|2.81601
09:14:53|2.8166
09:14:54|2.8166
09:14:55|2.8166
09:14:56|2.8166
09:14:56|2.81584
09:14:58|2.81584
09:15:00|2.8156
09:15:01|2.8142
09:15:02|2.8142
09:15:03|2.81363
09:15:04|2.81405
09:15:05|2.81405
09:15:06|2.81318
09:15:07|2.81318
09:15:08|2.8136
09:15:09|2.8136
09:15:10|2.81381
09:15:11|2.81184
09:15:12|2.812
09:15:14|2.812
09:15:15|2.80972
09:15:15|2.80972
09:15:17|2.80955
09:15:17|2.80765
09:15:19|2.80653
09:15:20|2.80494
09:15:20|2.8068
09:15:21|2.80566
09:15:23|2.80579
09:15:23|2.806
09:15:24|2.80675
09:15:26|2.80786
09:15:26|2.80786
09:15:28|2.80786
09:15:28|2.8082
09:15:30|2.8082
09:15:31|2.8082
09:15:31|2.8082
09:15:33|2.8082
09:15:33|2.80761
09:15:35|2.80761
09:15:37|2.80564
09:15:37|2.80564
09:15:38|2.80644
09:15:39|2.80644
09:15:40|2.80622
09:15:42|2.80622
09:15:42|2.806
09:15:43|2.806
09:15:44|2.806
09:15:45|2.80655
09:15:46|2.80655
09:15:47|2.80683
09:15:49|2.8075
09:15:49|2.8075
09:15:50|2.8075
09:15:51|2.8075
09:15:52|2.8075
09:15:53|2.80888
09:15:54|2.80861
09:15:55|2.80854
09:15:56|2.80805
09:15:58|2.80824
09:16:00|2.80879
09:16:01|2.80879
09:16:01|2.80879
09:16:02|2.80879
09:16:04|2.80879
09:16:04|2.80689
09:16:06|2.80682
09:16:07|2.80661
09:16:08|2.80661
09:16:09|2.80661
09:16:10|2.80661
09:16:11|2.80661
09:16:12|2.80606
09:16:13|2.80728
09:16:14|2.80728
09:16:15|2.80721
09:16:15|2.80721
09:16:17|2.80681
09:16:17|2.8052
09:16:18|2.8052
09:16:20|2.8058
09:16:21|2.8058
09:16:21|2.8058
09:16:23|2.80561
09:16:24|2.80561
09:16:25|2.8058
09:16:26|2.8058
09:16:27|2.8056
09:16:27|2.8056
09:16:28|2.8056
09:16:30|2.8058
09:16:31|2.8058
09:16:32|2.80467
09:16:33|2.80438
09:16:34|2.80438
09:16:35|2.8058
09:16:36|2.80549
09:16:37|2.80549
09:16:38|2.80466
09:16:39|2.80466
09:16:40|2.80306
09:16:41|2.80299
09:16:42|2.80387
09:16:43|2.80447
09:16:44|2.80447
09:16:45|2.80447
09:16:46|2.8042
09:16:47|2.8042
09:16:48|2.80458
09:16:49|2.80458
09:16:50|2.80467
09:16:51|2.80467
09:16:52|2.80467
09:16:53|2.80559
09:16:55|2.80559
09:16:57|2.80559
09:16:57|2.80562
09:16:59|2.80562
09:16:59|2.80562
09:17:01|2.80562
09:17:01|2.80562
09:17:02|2.80562
09:17:03|2.80562
09:17:04|2.80562
09:17:05|2.80409
09:17:06|2.80486
09:17:08|2.80486
09:17:08|2.80486
09:17:09|2.80125
09:17:10|2.80136
09:17:12|2.80136
09:17:12|2.80139
09:17:14|2.80175
09:17:15|2.80175
09:17:16|2.8015
09:17:16|2.80185
09:17:17|2.80185
09:17:19|2.80185
09:17:19|2.80092
09:17:21|2.80092
09:17:22|2.80092
09:17:23|2.7996
09:17:24|2.79857
09:17:25|2.79795
09:17:26|2.79759
09:17:27|2.79918
09:17:28|2.80052
09:17:29|2.80052
09:17:30|2.79923
09:17:31|2.79923
09:17:32|2.79923
09:17:33|2.79932
09:17:34|2.799
09:17:35|2.799
09:17:35|2.799
09:17:36|2.799
09:17:38|2.7986
09:17:39|2.7986
09:17:40|2.7986
09:17:41|2.79682
09:17:42|2.79682
09:17:42|2.79697
09:17:44|2.79698
09:17:45|2.79606
09:17:46|2.79599
09:17:47|2.79606
09:17:48|2.79656
09:17:49|2.79736
09:17:50|2.79712
09:17:51|2.79721
09:17:52|2.79721
09:17:53|2.79721
09:17:54|2.79762
09:17:56|2.79737
09:17:57|2.79737
09:17:58|2.79737
09:17:59|2.7972
09:18:00|2.79712
09:18:01|2.79712
09:18:02|2.79712
09:18:04|2.79681
09:18:04|2.79681
09:18:05|2.79681
09:18:06|2.79681
09:18:08|2.79618
09:18:09|2.796
09:18:10|2.796
09:18:10|2.79563
09:18:11|2.7958
09:18:13|2.7958
09:18:13|2.7966
09:18:14|2.7966
09:18:16|2.7966
09:18:16|2.79621
09:18:17|2.79621
09:18:19|2.79621
09:18:19|2.79681
09:18:21|2.7964
09:18:21|2.7964
09:18:22|2.79397
09:18:24|2.79397
09:18:25|2.79397
09:18:26|2.79321
09:18:27|2.79321
09:18:28|2.79321
09:18:29|2.79324
09:18:30|2.79324
09:18:31|2.79429
09:18:32|2.79429
09:18:33|2.79399
09:18:34|2.79399
09:18:36|2.79443
09:18:36|2.79465
09:18:38|2.79465
09:18:38|2.79465
09:18:39|2.79392
09:18:40|2.79392
09:18:41|2.79579
09:18:43|2.79579
09:18:44|2.79579
09:18:45|2.79601
09:18:45|2.796
09:18:46|2.79542
09:18:47|2.79542
09:18:48|2.79542
09:18:49|2.79653
09:18:50|2.7958
09:18:52|2.79621
09:18:53|2.79621
09:18:53|2.79632
09:18:54|2.79712
09:18:55|2.7962
09:18:57|2.79692
09:18:58|2.79721
09:18:59|2.79721
09:19:00|2.79721
09:19:01|2.79723
09:19:02|2.79778
09:19:03|2.7982
09:19:04|2.7985
09:19:06|2.7985
09:19:07|2.79815
09:19:08|2.7974
09:19:08|2.7978
09:19:10|2.7978
09:19:10|2.7978
09:19:11|2.7978
09:19:13|2.79737
09:19:14|2.79758
09:19:14|2.79699
09:19:15|2.79679
09:19:16|2.7962
09:19:18|2.79615
09:19:18|2.79615
09:19:20|2.79615
09:19:20|2.79559
09:19:22|2.796
09:19:23|2.796
09:19:24|2.79616
09:19:26|2.79719
09:19:27|2.79719
09:19:29|2.79719
09:19:29|2.79719
09:19:30|2.79719
09:19:31|2.79719
09:19:32|2.79719
09:19:33|2.79596
09:19:34|2.79596
09:19:36|2.7954
09:19:36|2.7954
09:19:37|2.7972
09:19:38|2.79681
09:19:39|2.79681
09:19:40|2.79681
09:19:41|2.7972
09:19:42|2.79722
09:19:43|2.79722
09:19:44|2.79722
09:19:45|2.79763
09:19:47|2.79763
09:19:47|2.7978
09:19:48|2.7982
09:19:49|2.79767
09:19:50|2.79767
09:19:51|2.79767
09:19:52|2.79767
09:19:53|2.79767
09:19:54|2.79767
09:19:55|2.79767
09:19:56|2.79767
09:19:58|2.79767
09:20:00|2.79721
09:20:00|2.79721
09:20:02|2.79789
09:20:02|2.79764
09:20:04|2.79797
09:20:04|2.79797
09:20:05|2.79781
09:20:07|2.7976
09:20:07|2.7978
09:20:09|2.7978
09:20:10|2.7974
09:20:10|2.79682
09:20:12|2.79682
09:20:13|2.79621
09:20:13|2.79621
09:20:14|2.79621
09:20:15|2.79621
09:20:17|2.7962
09:20:18|2.79659
09:20:18|2.79799
09:20:20|2.79674
09:20:20|2.79674
09:20:21|2.79674
09:20:23|2.79674
09:20:23|2.79674
09:20:25|2.79674
09:20:26|2.79674
09:20:28|2.79681
09:20:28|2.7979
09:20:29|2.79921
09:20:31|2.79921
09:20:32|2.79921
09:20:32|2.7994
09:20:33|2.7994
09:20:34|2.7994
09:20:35|2.7994
09:20:36|2.7994
09:20:38|2.7994
09:20:39|2.7994
09:20:39|2.7994
09:20:40|2.7994
09:20:42|2.7994
09:20:42|2.7994
09:20:43|2.7994
09:20:44|2.80041
09:20:45|2.80041
09:20:48|2.79999
09:20:48|2.79901
09:20:49|2.79901
09:20:50|2.79901
09:20:51|2.79901
09:20:52|2.79879
09:20:53|2.79879
09:20:54|2.79878
09:20:55|2.79857
09:20:56|2.79859
09:20:57|2.7992
09:20:59|2.7992
09:21:00|2.7992
09:21:01|2.7986
09:21:02|2.7986
09:21:04|2.7986
09:21:05|2.7986
09:21:05|2.7986
09:21:06|2.79884
09:21:08|2.79884
09:21:08|2.7982
09:21:09|2.7982
09:21:10|2.79801
09:21:12|2.79801
09:21:12|2.798
09:21:13|2.798
09:21:14|2.79801
09:21:16|2.79791
09:21:16|2.79791
09:21:17|2.79791
09:21:19|2.79959
09:21:20|2.79965
09:21:21|2.79965
09:21:21|2.79952
09:21:22|2.79952
09:21:24|2.79918
09:21:25|2.79918
09:21:26|2.79909
09:21:27|2.79957
09:21:28|2.79957
09:21:29|2.79952
09:21:30|2.79654
09:21:31|2.79654
09:21:32|2.79679
09:21:33|2.79679
09:21:34|2.79679
09:21:35|2.79679
09:21:36|2.79679
09:21:37|2.79679
09:21:38|2.79677
09:21:39|2.79696
09:21:40|2.7972
09:21:41|2.79739
09:21:42|2.79739
09:21:43|2.7969
09:21:44|2.7969
09:21:45|2.7978
09:21:46|2.7978
09:21:47|2.79778
09:21:48|2.79759
09:21:49|2.79759
09:21:50|2.79754
09:21:51|2.79754
09:21:52|2.7971
09:21:53|2.7971
09:21:54|2.79599
09:21:55|2.79599
09:21:56|2.796
09:21:58|2.79534
09:21:59|2.79501
09:22:01|2.79539
09:22:02|2.79539
09:22:03|2.79539
09:22:04|2.79537
09:22:05|2.79537
09:22:06|2.79537
09:22:07|2.79559
09:22:08|2.79505
09:22:08|2.79505
09:22:10|2.79596
09:22:11|2.79596
09:22:11|2.79596
09:22:14|2.7936
09:22:14|2.79346
09:22:15|2.79321
09:22:17|2.7934
09:22:17|2.7934
09:22:19|2.79359
09:22:20|2.79345
09:22:20|2.79345
09:22:22|2.7922
09:22:22|2.7928
09:22:24|2.7922
09:22:25|2.79219
09:22:26|2.79219
09:22:27|2.79219
09:22:28|2.79219
09:22:29|2.79219
09:22:30|2.79217
09:22:31|2.79217
09:22:32|2.79339
09:22:33|2.793
09:22:34|2.793
09:22:35|2.793
09:22:36|2.793
09:22:37|2.79322
09:22:38|2.79323
09:22:39|2.79323
09:22:40|2.79323
09:22:41|2.7944
09:22:42|2.7912
09:22:43|2.79062
09:22:45|2.7904
09:22:45|2.79037
09:22:46|2.79035
09:22:47|2.79035
09:22:48|2.79035
09:22:49|2.79035
09:22:50|2.78881
09:22:51|2.78881
09:22:52|2.78994
09:22:53|2.79078
09:22:55|2.79078
09:22:55|2.78999
09:22:56|2.7906
09:22:57|2.7904
09:22:58|2.7904
09:22:59|2.7904
09:23:01|2.79
09:23:02|2.79
09:23:03|2.79
09:23:04|2.79
09:23:05|2.78786
09:23:06|2.78879
09:23:07|2.78879
09:23:08|2.78879
09:23:09|2.78879
09:23:10|2.78859
09:23:11|2.78776
09:23:12|2.78649
09:23:13|2.78628
09:23:15|2.78562
09:23:15|2.78646
09:23:16|2.78501
09:23:17|2.78501
09:23:18|2.78501
09:23:20|2.78501
09:23:21|2.7876
09:23:22|2.78729
09:23:23|2.78729
09:23:24|2.78822
09:23:25|2.7885
09:23:26|2.78924
09:23:27|2.78924
09:23:28|2.78969
09:23:29|2.78969
09:23:30|2.79064
09:23:31|2.79064
09:23:32|2.79064
09:23:33|2.79064
09:23:34|2.7902
09:23:35|2.7906
09:23:36|2.78747
09:23:37|2.78778
09:23:38|2.78778
09:23:39|2.7873
09:23:40|2.7862
09:23:42|2.7862
09:23:42|2.7862
09:23:43|2.786
09:23:44|2.7862
09:23:45|2.78676
09:23:47|2.78677
09:23:47|2.78806
09:23:48|2.79022
09:23:49|2.79022
09:23:50|2.79022
09:23:51|2.79022
09:23:52|2.78996
09:23:53|2.7902
09:23:55|2.78943
09:23:56|2.78847
09:23:57|2.78847
09:23:58|2.78847
09:23:58|2.78918
09:23:59|2.78918
09:24:00|2.78936
09:24:03|2.78705
09:24:04|2.78639
09:24:05|2.7864
09:24:06|2.7864
09:24:07|2.78639
09:24:08|2.78686
09:24:09|2.78686
09:24:10|2.78686
09:24:11|2.78687
09:24:12|2.78633
09:24:14|2.78608
09:24:14|2.78639
09:24:16|2.78639
09:24:16|2.78639
09:24:17|2.78619
09:24:18|2.78619
09:24:19|2.78619
09:24:21|2.78619
09:24:21|2.78659
09:24:23|2.78659
09:24:23|2.78605
09:24:25|2.78635
09:24:25|2.78605
09:24:26|2.78605
09:24:28|2.78538
09:24:29|2.78538
09:24:30|2.78605
09:24:31|2.78601
09:24:32|2.78601
09:24:33|2.78624
09:24:34|2.78624
09:24:35|2.78624
09:24:36|2.78602
09:24:37|2.7868
09:24:38|2.78667
09:24:39|2.7868
09:24:40|2.78799
09:24:41|2.78799
09:24:42|2.78799
09:24:43|2.78799
09:24:44|2.78799
09:24:45|2.78799
09:24:47|2.78799
09:24:47|2.78799
09:24:48|2.78799
09:24:50|2.78799
09:24:50|2.78799
09:24:51|2.78837
09:24:53|2.78837
09:24:54|2.78879
09:24:54|2.78879
09:24:56|2.78879
09:24:56|2.78879
09:24:58|2.78879
09:24:58|2.78861
09:25:00|2.78861
09:25:00|2.78879
09:25:03|2.78879
09:25:03|2.78875
09:25:04|2.78875
09:25:06|2.78837
09:25:07|2.78868
09:25:08|2.78939
09:25:09|2.78939
09:25:10|2.78936
09:25:11|2.78923
09:25:12|2.78833
09:25:13|2.78773
09:25:14|2.78773
09:25:15|2.78761
09:25:16|2.78761
09:25:17|2.78986
09:25:18|2.78986
09:25:20|2.78986
09:25:21|2.78986
09:25:21|2.78986
09:25:22|2.78986
09:25:24|2.78761
09:25:25|2.78854
09:25:25|2.78854
09:25:26|2.78839
09:25:28|2.78839
09:25:28|2.78823
09:25:30|2.78844
09:25:31|2.78844
09:25:31|2.78799
09:25:32|2.78799
09:25:33|2.78799
09:25:34|2.78799
09:25:35|2.78799
09:25:36|2.78799
09:25:37|2.78799
09:25:38|2.78799
09:25:39|2.78722
09:25:41|2.7868
09:25:41|2.78699
09:25:43|2.78699
09:25:43|2.78735
09:25:44|2.78735
09:25:46|2.78735
09:25:46|2.78735
09:25:48|2.78624
09:25:49|2.78716
09:25:50|2.78716
09:25:51|2.7864
09:25:52|2.78556
09:25:53|2.7855
09:25:53|2.7855
09:25:54|2.78549
09:25:55|2.78545
09:25:57|2.78545
09:25:58|2.78501
09:25:59|2.78559
09:25:59|2.78559
09:26:00|2.785
09:26:02|2.785
09:26:04|2.785
09:26:04|2.785
09:26:06|2.785
09:26:07|2.785
09:26:08|2.785
09:26:08|2.785
09:26:10|2.785
09:26:10|2.785
09:26:12|2.78501
09:26:13|2.78501
09:26:13|2.78547
09:26:15|2.78583
09:26:15|2.78583
09:26:17|2.78583
09:26:18|2.78668
09:26:18|2.7863
09:26:19|2.7863
09:26:21|2.7863
09:26:22|2.7863
09:26:22|2.78643
09:26:24|2.78643
09:26:25|2.78643
09:26:26|2.78643
09:26:26|2.78643
09:26:28|2.78826
09:26:29|2.78826
09:26:30|2.78941
09:26:31|2.78901
09:26:32|2.78882
09:26:33|2.78882
09:26:34|2.78842
09:26:35|2.78842
09:26:36|2.78842
09:26:37|2.78842
09:26:38|2.78826
09:26:39|2.78826
09:26:40|2.7872
09:26:41|2.7872
09:26:42|2.78575
09:26:43|2.78575
09:26:44|2.78576
09:26:46|2.78598
09:26:46|2.78598
09:26:47|2.78598
09:26:48|2.78598
09:26:49|2.78598
09:26:51|2.78598
09:26:51|2.78756
09:26:52|2.78756
09:26:53|2.78756
09:26:54|2.78756
09:26:55|2.78756
09:26:56|2.7878
09:26:57|2.78784
09:26:58|2.78784
09:26:59|2.78879
09:27:00|2.78929
09:27:01|2.78941
09:27:03|2.78999
09:27:04|2.79055
09:27:06|2.79055
09:27:07|2.79055
09:27:08|2.79064
09:27:10|2.79064
09:27:11|2.79085
09:27:12|2.79074
09:27:13|2.79049
09:27:14|2.79049
09:27:15|2.79049
09:27:15|2.79049
09:27:17|2.79049
09:27:19|2.79049
09:27:19|2.79175
09:27:20|2.79166
09:27:22|2.7913
09:27:23|2.79157
09:27:24|2.79148
09:27:24|2.79148
09:27:26|2.79318
09:27:27|2.79318
09:27:28|2.79227
09:27:29|2.7926
09:27:30|2.79227
09:27:31|2.79227
09:27:32|2.79227
09:27:33|2.79227
09:27:34|2.79227
09:27:35|2.79213
09:27:36|2.79213
09:27:37|2.79213
09:27:38|2.79213
09:27:39|2.79166
09:27:40|2.79166
09:27:41|2.7908
09:27:42|2.7908
09:27:43|2.7916
09:27:44|2.7916
09:27:45|2.79163
09:27:46|2.79163
09:27:47|2.79163
09:27:48|2.79163
09:27:49|2.79126
09:27:50|2.78544
09:27:51|2.78421
09:27:52|2.7842
09:27:53|2.78423
09:27:54|2.78461
09:27:55|2.78499
09:27:56|2.78499
09:27:57|2.78546
09:27:58|2.78546
09:27:59|2.78528
09:28:00|2.78528
09:28:01|2.78528
09:28:02|2.78528
09:28:04|2.78622
09:28:04|2.78622
09:28:06|2.786
09:28:08|2.78679
09:28:09|2.78716
09:28:09|2.78712
09:28:11|2.78643
09:28:12|2.78643
09:28:13|2.78643
09:28:13|2.78643
09:28:15|2.78719
09:28:16|2.78719
09:28:16|2.78712
09:28:18|2.78854
09:28:19|2.78836
09:28:20|2.78865
09:28:21|2.78865
09:28:22|2.78801
09:28:23|2.78801
09:28:24|2.78801
09:28:25|2.78836
09:28:27|2.78836
09:28:28|2.78899
09:28:28|2.78899
09:28:29|2.78899
09:28:30|2.78802
09:28:31|2.78769
09:28:32|2.78769
09:28:33|2.78803
09:28:35|2.78813
09:28:36|2.78813
09:28:36|2.78911
09:28:38|2.78911
09:28:38|2.78911
09:28:40|2.78911
09:28:40|2.78911
09:28:41|2.78911
09:28:42|2.78911
09:28:43|2.78911
09:28:45|2.78911
09:28:46|2.78919
09:28:47|2.78919
09:28:48|2.78884
09:28:48|2.78884
09:28:50|2.78898
09:28:51|2.78898
09:28:51|2.78883
09:28:53|2.78957
09:28:54|2.78981
09:28:55|2.78981
09:28:55|2.78981
09:28:56|2.78981
09:28:57|2.79075
09:28:59|2.79075
09:28:59|2.79075
09:29:01|2.79075
09:29:02|2.79076
09:29:03|2.79143
09:29:05|2.7918
09:29:06|2.7918
09:29:07|2.7918
09:29:08|2.7909
09:29:09|2.7908
09:29:11|2.7908
09:29:12|2.7906
09:29:14|2.79094
09:29:14|2.79094
09:29:15|2.79094
09:29:16|2.7898
09:29:17|2.78996
09:29:18|2.79039
09:29:19|2.79039
09:29:20|2.79013
09:29:22|2.78942
09:29:22|2.78942
09:29:23|2.78942
09:29:25|2.78942
09:29:26|2.78942
09:29:26|2.78942
09:29:27|2.78924
09:29:28|2.78924
09:29:29|2.78947
09:29:31|2.7889
09:29:31|2.7889
09:29:32|2.78885
09:29:33|2.78885
09:29:34|2.78884
09:29:35|2.7887
09:29:36|2.78867
09:29:38|2.78867
09:29:38|2.78867
09:29:40|2.78867
09:29:40|2.78867
09:29:42|2.78867
09:29:42|2.78867
09:29:43|2.78807
09:29:44|2.78807
09:29:46|2.78807
09:29:46|2.78807
09:29:48|2.78807
09:29:48|2.78807
09:29:49|2.78807
09:29:51|2.78867
09:29:51|2.78867
09:29:52|2.78942
09:29:54|2.78942
09:29:54|2.78942
09:29:55|2.78942
09:29:57|2.78942
09:29:57|2.78942
09:29:58|2.78942
09:29:59|2.79111
09:30:00|2.79111
09:30:02|2.79111
09:30:03|2.79022
09:30:03|2.78976
09:30:05|2.78905
09:30:05|2.78905
09:30:08|2.789
09:30:08|2.78975
09:30:09|2.78999
09:30:10|2.78998
09:30:11|2.7889
09:30:12|2.78654
09:30:14|2.78676
09:30:14|2.78676
09:30:16|2.78628
09:30:17|2.78629
09:30:18|2.78629
09:30:19|2.78691
09:30:20|2.78719
09:30:21|2.78719
09:30:22|2.78663
09:30:23|2.78663
09:30:24|2.7866
09:30:25|2.7866
09:30:26|2.7866
09:30:27|2.7866
09:30:28|2.7864
09:30:29|2.78609
09:30:30|2.78625
09:30:31|2.7866
09:30:32|2.7866
09:30:33|2.786
09:30:34|2.786
09:30:35|2.786
09:30:36|2.78569
09:30:37|2.78561
09:30:38|2.78561
09:30:39|2.78561
09:30:40|2.78527
09:30:41|2.785
09:30:42|2.785
09:30:43|2.78487
09:30:44|2.78471
09:30:45|2.78497
09:30:46|2.78497
09:30:47|2.7851
09:30:48|2.78447
09:30:49|2.78447
09:30:50|2.7854
09:30:51|2.7854
09:30:52|2.78542
09:30:53|2.78495
09:30:54|2.78495
09:30:55|2.78538
09:30:56|2.78538
09:30:57|2.78475
09:30:58|2.78475
09:30:59|2.78477
09:31:00|2.7846
09:31:01|2.78444
09:31:02|2.78444
09:31:03|2.78373
09:31:04|2.784
09:31:05|2.78391
09:31:06|2.78391
09:31:07|2.78386
09:31:09|2.78386
09:31:10|2.78367
09:31:12|2.7705
09:31:13|2.77234
09:31:14|2.77304
09:31:15|2.77303
09:31:17|2.7538
09:31:18|2.74019
09:31:18|2.73569
09:31:19|2.74443
09:31:21|2.74629
09:31:21|2.74789
09:31:22|2.74993
09:31:24|2.75019
09:31:24|2.74307
09:31:25|2.7449
09:31:27|2.74584
09:31:28|2.74163
09:31:29|2.7468
09:31:29|2.7372
09:31:31|2.73584
09:31:32|2.73874
09:31:32|2.7423
09:31:33|2.7406
09:31:34|2.73868
09:31:35|2.74009
09:31:36|2.73869
09:31:37|2.73614
09:31:40|2.73499
09:31:41|2.73557
09:31:42|2.73239
09:31:42|2.73067
09:31:43|2.73275
09:31:45|2.73352
09:31:46|2.73498
09:31:47|2.73501
09:31:49|2.73397
09:31:49|2.73467
09:31:51|2.73438
09:31:52|2.73473
09:31:52|2.73409
09:31:53|2.73628
09:31:54|2.73702
09:31:55|2.73812
09:31:56|2.73853
09:31:58|2.73866
09:31:58|2.73962
09:31:59|2.74258
09:32:00|2.74199
09:32:01|2.74119
09:32:03|2.7408
09:32:03|2.74262
09:32:05|2.74315
09:32:06|2.74279
09:32:07|2.74083
09:32:08|2.74141
09:32:10|2.7397
09:32:10|2.73888
09:32:13|2.73898
09:32:13|2.73994
09:32:15|2.74061
09:32:16|2.74123
09:32:17|2.73996
09:32:18|2.7391
09:32:19|2.7391
09:32:21|2.7391
09:32:21|2.7391
09:32:23|2.73877
09:32:24|2.73939
09:32:25|2.7397
09:32:25|2.73978
09:32:26|2.73978
09:32:27|2.73952
09:32:29|2.74044
09:32:30|2.7405
09:32:31|2.74019
09:32:32|2.74079
09:32:33|2.74
09:32:34|2.73999
09:32:35|2.73978
09:32:36|2.73993
09:32:37|2.74
09:32:38|2.73997
09:32:39|2.73983
09:32:40|2.73991
09:32:41|2.74
09:32:42|2.74
09:32:43|2.7392
09:32:44|2.7392
09:32:45|2.73974
09:32:46|2.74
09:32:47|2.74
09:32:48|2.74
09:32:49|2.73999
09:32:51|2.73987
09:32:52|2.73983
09:32:52|2.73973
09:32:53|2.74
09:32:54|2.74111
09:32:55|2.74112
09:32:56|2.74138
09:32:57|2.74019
09:32:58|2.7408
09:32:59|2.74102
09:33:00|2.74102
09:33:01|2.74101
09:33:02|2.74042
09:33:03|2.73999
09:33:04|2.73979
09:33:05|2.73979
09:33:06|2.73979
09:33:07|2.73976
09:33:08|2.73897
09:33:10|2.73604
09:33:11|2.73278
09:33:11|2.73443
09:33:13|2.7334
09:33:14|2.73343
09:33:15|2.73319
09:33:16|2.73319
09:33:16|2.73399
09:33:19|2.73438
09:33:19|2.73492
09:33:20|2.73454
09:33:21|2.7343
09:33:23|2.73439
09:33:24|2.73514
09:33:25|2.7342
09:33:26|2.733
09:33:27|2.73339
09:33:28|2.73282
09:33:29|2.73343
09:33:30|2.73457
09:33:31|2.73474
09:33:32|2.73392
09:33:33|2.73412
09:33:34|2.73422
09:33:36|2.73295
09:33:36|2.73295
09:33:38|2.73296
09:33:38|2.7334
09:33:39|2.73509
09:33:40|2.73505
09:33:42|2.73505
09:33:42|2.73541
09:33:43|2.73541
09:33:44|2.73634
09:33:45|2.73634
09:33:47|2.73634
09:33:47|2.73647
09:33:48|2.73636
09:33:50|2.7366
09:33:50|2.73663
09:33:52|2.7376
09:33:52|2.7385
09:33:53|2.73856
09:33:54|2.73842
09:33:55|2.73851
09:33:57|2.73852
09:33:58|2.73606
09:33:58|2.73641
09:34:00|2.73776
09:34:00|2.73782
09:34:02|2.73784
09:34:03|2.73784
09:34:04|2.73836
09:34:05|2.73812
09:34:06|2.7382
09:34:07|2.73836
09:34:08|2.73919
09:34:09|2.73766
09:34:10|2.73713
09:34:12|2.73619
09:34:13|2.7358
09:34:14|2.7358
09:34:15|2.7358
09:34:17|2.73696
09:34:18|2.73696
09:34:18|2.73704
09:34:19|2.73695
09:34:20|2.73662
09:34:22|2.73662
09:34:22|2.73678
09:34:23|2.73678
09:34:25|2.73678
09:34:25|2.73814
09:34:26|2.73822
09:34:27|2.73822
09:34:28|2.73819
09:34:30|2.73823
09:34:31|2.74004
09:34:32|2.74004
09:34:33|2.74097
09:34:34|2.74097
09:34:35|2.74097
09:34:36|2.74097
09:34:37|2.74073
09:34:38|2.74061
09:34:39|2.74061
09:34:40|2.74061
09:34:41|2.74056
09:34:42|2.74086
09:34:43|2.74086
09:34:44|2.74
09:34:45|2.74071
09:34:46|2.74055
09:34:47|2.74055
09:34:48|2.74056
09:34:49|2.74056
09:34:50|2.74056
09:34:51|2.74046
09:34:52|2.74046
09:34:53|2.74046
09:34:54|2.74099
09:34:55|2.74099
09:34:56|2.74077
09:34:57|2.74094
09:34:59|2.74094
09:34:59|2.74094
09:35:01|2.73723
09:35:01|2.73704
09:35:03|2.73696
09:35:04|2.73696
09:35:05|2.73622
09:35:06|2.73622
09:35:07|2.73768
09:35:07|2.73799
09:35:08|2.73792
09:35:09|2.73906
09:35:11|2.73883
09:35:12|2.73991
09:35:14|2.73997
09:35:15|2.73996
09:35:16|2.73965
09:35:17|2.73965
09:35:18|2.7398
09:35:19|2.73924
09:35:20|2.7396
09:35:21|2.74003
09:35:22|2.73879
09:35:23|2.74042
09:35:24|2.74041
09:35:25|2.74342
09:35:26|2.744
09:35:27|2.74419
09:35:28|2.74416
09:35:29|2.74479
09:35:30|2.74491
09:35:31|2.74491
09:35:32|2.7446
09:35:34|2.7438
09:35:35|2.74016
09:35:35|2.74056
09:35:36|2.74084
09:35:38|2.74179
09:35:38|2.74086
09:35:39|2.74099
09:35:41|2.74082
09:35:41|2.74032
09:35:42|2.7406
09:35:43|2.7406
09:35:44|2.74058
09:35:45|2.74071
09:35:46|2.74162
09:35:47|2.74104
09:35:48|2.74147
09:35:49|2.7416
09:35:50|2.741
09:35:52|2.7412
09:35:53|2.7412
09:35:53|2.7424
09:35:55|2.74306
09:35:55|2.742
09:35:57|2.742
09:35:58|2.7418
09:35:58|2.74124
09:35:59|2.74199
09:36:00|2.74157
09:36:02|2.74157
09:36:02|2.74157
09:36:03|2.74086
09:36:04|2.74175
09:36:06|2.74157
09:36:06|2.74158
09:36:07|2.74192
09:36:08|2.74192
09:36:11|2.74192
09:36:11|2.74231
09:36:13|2.74205
09:36:15|2.74197
09:36:15|2.74197
09:36:16|2.74209
09:36:18|2.74209
09:36:18|2.74209
09:36:19|2.74209
09:36:21|2.74209
09:36:22|2.74209
09:36:23|2.74209
09:36:23|2.74209
09:36:24|2.7426
09:36:26|2.7426
09:36:27|2.74333
09:36:28|2.74333
09:36:29|2.74333
09:36:30|2.74262
09:36:30|2.74276
09:36:32|2.74276
09:36:33|2.74284
09:36:34|2.74276
09:36:35|2.74275
09:36:36|2.7428
09:36:37|2.7428
09:36:38|2.7428
09:36:38|2.7428
09:36:40|2.74329
09:36:41|2.74329
09:36:41|2.73678
09:36:43|2.73763
09:36:43|2.73818
09:36:45|2.73594
09:36:45|2.736
09:36:47|2.73787
09:36:48|2.73731
09:36:48|2.73715
09:36:49|2.73637
09:36:51|2.73601
09:36:52|2.73596
09:36:53|2.73604
09:36:54|2.73604
09:36:54|2.73672
09:36:56|2.73672
09:36:57|2.73739
09:36:57|2.73739
09:36:59|2.73761
09:37:00|2.73744
09:37:00|2.73744
09:37:01|2.73744
09:37:03|2.73744
09:37:04|2.73727
09:37:05|2.73627
09:37:06|2.73679
09:37:07|2.73692
09:37:08|2.73692
09:37:09|2.73693
09:37:10|2.73791
09:37:11|2.7376
09:37:12|2.73528
09:37:13|2.73586
09:37:15|2.73587
09:37:16|2.73587
09:37:16|2.7356
09:37:18|2.73587
09:37:19|2.73594
09:37:19|2.73594
09:37:20|2.7356
09:37:22|2.73527
09:37:23|2.73509
09:37:24|2.7352
09:37:25|2.73521
09:37:26|2.73521
09:37:27|2.73439
09:37:28|2.73382
09:37:29|2.7332
09:37:29|2.734
09:37:30|2.734
09:37:32|2.73318
09:37:33|2.73318
09:37:34|2.73318
09:37:35|2.73312
09:37:36|2.7331
09:37:37|2.7336
09:37:38|2.73527
09:37:39|2.73519
09:37:40|2.73519
09:37:41|2.73519
09:37:43|2.73519
09:37:43|2.73519
09:37:45|2.73519
09:37:46|2.7364
09:37:46|2.7364
09:37:47|2.7367
09:37:48|2.73664
09:37:49|2.73664
09:37:51|2.73655
09:37:52|2.73622
09:37:53|2.73722
09:37:53|2.7376
09:37:54|2.73703
09:37:56|2.73764
09:37:57|2.7379
09:37:58|2.7379
09:37:59|2.73765
09:37:59|2.73765
09:38:00|2.73765
09:38:01|2.73765
09:38:02|2.73765
09:38:04|2.73799
09:38:04|2.7381
09:38:06|2.7381
09:38:06|2.7381
09:38:07|2.73812
09:38:09|2.73812
09:38:09|2.73812
09:38:10|2.73813
09:38:12|2.73818
09:38:13|2.73902
09:38:13|2.73902
09:38:14|2.7393
09:38:15|2.7393
09:38:17|2.73919
09:38:18|2.74153
09:38:20|2.74081
09:38:21|2.73965
09:38:21|2.73965
09:38:23|2.73965
09:38:23|2.73965
09:38:25|2.73996
09:38:26|2.73996
09:38:26|2.73996
09:38:28|2.73996
09:38:28|2.74028
09:38:30|2.74014
09:38:30|2.74068
09:38:31|2.74221
09:38:32|2.74221
09:38:34|2.74143
09:38:34|2.74143
09:38:36|2.74074
09:38:37|2.74074
09:38:38|2.74176
09:38:39|2.74161
09:38:40|2.74226
09:38:41|2.73966
09:38:42|2.73966
09:38:42|2.73966
09:38:44|2.7414
09:38:44|2.7414
09:38:45|2.74196
09:38:47|2.74196
09:38:48|2.74152
09:38:49|2.74197
09:38:50|2.74207
09:38:50|2.74207
09:38:51|2.74207
09:38:53|2.74219
09:38:54|2.74154
09:38:55|2.74155
09:38:56|2.74155
09:38:57|2.74046
09:38:58|2.7406
09:38:58|2.7406
09:38:59|2.741
09:39:01|2.74155
09:39:02|2.74155
09:39:02|2.74239
09:39:04|2.74239
09:39:04|2.74239
09:39:06|2.7402
09:39:07|2.74239
09:39:07|2.74206
09:39:09|2.74206
09:39:09|2.74154
09:39:11|2.74154
09:39:11|2.74164
09:39:12|2.74159
09:39:13|2.74159
09:39:14|2.74159
09:39:17|2.74159
09:39:18|2.74164
09:39:20|2.74219
09:39:21|2.74229
09:39:22|2.74229
09:39:23|2.74229
09:39:24|2.74229
09:39:25|2.74229
09:39:27|2.74235
09:39:27|2.74231
09:39:29|2.74161
09:39:30|2.74152
09:39:31|2.74152
09:39:32|2.74152
09:39:32|2.74117
09:39:34|2.74163
09:39:35|2.74142
09:39:35|2.73953
09:39:37|2.73914
09:39:37|2.73791
09:39:39|2.73791
09:39:39|2.73783
09:39:40|2.73884
09:39:41|2.73979
09:39:43|2.74067
09:39:44|2.74067
09:39:45|2.74067
09:39:46|2.74067
09:39:47|2.74067
09:39:48|2.74041
09:39:49|2.7412
09:39:50|2.7412
09:39:51|2.7412
09:39:52|2.7412
09:39:53|2.7412
09:39:54|2.7412
09:39:55|2.7412
09:39:56|2.74093
09:39:57|2.74039
09:39:57|2.74066
09:39:59|2.74066
09:40:00|2.73971
09:40:01|2.73971
09:40:02|2.74039
09:40:02|2.74039
09:40:04|2.74039
09:40:05|2.73842
09:40:06|2.7375
09:40:06|2.73792
09:40:08|2.73792
09:40:09|2.73646
09:40:10|2.73658
09:40:11|2.73658
09:40:12|2.73658
09:40:13|2.73737
09:40:14|2.73642
09:40:15|2.73683
09:40:16|2.73683
09:40:17|2.73683
09:40:18|2.73796
09:40:19|2.73822
09:40:20|2.73822
09:40:21|2.73822
09:40:22|2.73822
09:40:23|2.73822
09:40:25|2.73715
09:40:26|2.73694
09:40:26|2.73507
09:40:27|2.73412
09:40:28|2.73335
09:40:30|2.73332
09:40:31|2.73332
09:40:31|2.73359
09:40:32|2.73138
09:40:33|2.72981
09:40:34|2.73041
09:40:36|2.72934
09:40:36|2.72793
09:40:38|2.7292
09:40:38|2.7296
09:40:39|2.72668
09:40:40|2.727
09:40:42|2.72784
09:40:42|2.72806
09:40:44|2.728
09:40:45|2.7285
09:40:45|2.72892
09:40:46|2.72806
09:40:47|2.7276
09:40:48|2.7282
09:40:49|2.7284
09:40:50|2.72839
09:40:51|2.72841
09:40:52|2.72801
09:40:53|2.72787
09:40:54|2.7286
09:40:55|2.7286
09:40:56|2.72806
09:40:57|2.72917
09:40:58|2.72915
09:40:59|2.7292
09:41:00|2.72667
09:41:01|2.72673
09:41:02|2.72673
09:41:03|2.72769
09:41:04|2.7282
09:41:05|2.72846
09:41:06|2.7292
09:41:08|2.72543
09:41:08|2.72496
09:41:09|2.72519
09:41:10|2.72519
09:41:11|2.72519
09:41:12|2.72522
09:41:14|2.72496
09:41:14|2.72515
09:41:16|2.72515
09:41:16|2.72284
09:41:18|2.7228
09:41:19|2.7228
09:41:20|2.7218
09:41:21|2.72181
09:41:22|2.71915
09:41:23|2.71969
09:41:24|2.71933
09:41:25|2.72019
09:41:26|2.72052
09:41:27|2.72057
09:41:28|2.72057
09:41:29|2.72057
09:41:30|2.72271
09:41:31|2.72077
09:41:32|2.7204
09:41:33|2.72183
09:41:34|2.72166
09:41:35|2.72221
09:41:36|2.7224
09:41:37|2.72284
09:41:38|2.72285
09:41:39|2.72299
09:41:41|2.72348
09:41:41|2.72649
09:41:42|2.727
09:41:43|2.72701
09:41:45|2.72701
09:41:46|2.7276
09:41:47|2.72759
09:41:48|2.728
09:41:49|2.72875
09:41:50|2.729
09:41:51|2.72912
09:41:54|2.72939
09:41:54|2.72954
09:41:55|2.72996
09:41:56|2.72939
09:41:57|2.72954
09:41:58|2.7297
09:41:59|2.72979
09:42:01|2.73074
09:42:02|2.73083
09:42:03|2.73089
09:42:04|2.7322
09:42:06|2.7326
09:42:06|2.73299
09:42:08|2.7328
09:42:09|2.73317
09:42:10|2.73352
09:42:10|2.73444
09:42:11|2.73639
09:42:12|2.7359
09:42:13|2.7359
09:42:14|2.73472
09:42:16|2.73513
09:42:16|2.73666
09:42:17|2.73694
09:42:19|2.73695
09:42:20|2.73695
09:42:21|2.73668
09:42:23|2.73669
09:42:24|2.73563
09:42:25|2.7353
09:42:26|2.73618
09:42:27|2.73618
09:42:28|2.73695
09:42:30|2.73781
09:42:31|2.7381
09:42:31|2.7381
09:42:33|2.7387
09:42:33|2.73746
09:42:34|2.73746
09:42:35|2.7374
09:42:37|2.73652
09:42:37|2.73676
09:42:39|2.7365
09:42:39|2.7365
09:42:40|2.73651
09:42:42|2.73651
09:42:42|2.73651
09:42:44|2.73651
09:42:44|2.73605
09:42:46|2.73611
09:42:47|2.73611
09:42:47|2.73639
09:42:48|2.73646
09:42:49|2.73791
09:42:50|2.73721
09:42:52|2.73788
09:42:53|2.73695
09:42:53|2.73695
09:42:54|2.73695
09:42:56|2.73719
09:42:57|2.73667
09:42:57|2.73719
09:42:59|2.7368
09:43:00|2.73665
09:43:00|2.73654
09:43:02|2.73654
09:43:03|2.73618
09:43:04|2.73658
09:43:05|2.7358
09:43:06|2.7358
09:43:07|2.73585
09:43:08|2.73569
09:43:09|2.73569
09:43:10|2.73569
09:43:11|2.73504
09:43:12|2.73513
09:43:13|2.7358
09:43:14|2.736
09:43:15|2.73592
09:43:16|2.73592
09:43:17|2.73581
09:43:18|2.7358
09:43:19|2.73664
09:43:20|2.73664
09:43:21|2.73682
09:43:22|2.73682
09:43:23|2.73682
09:43:24|2.73671
09:43:26|2.73678
09:43:26|2.73678
09:43:27|2.73667
09:43:28|2.73693
09:43:29|2.73693
09:43:30|2.73693
09:43:31|2.73589
09:43:32|2.73589
09:43:33|2.7357
09:43:35|2.7357
09:43:36|2.73569
09:43:37|2.73569
09:43:37|2.73535
09:43:39|2.73535
09:43:39|2.73508
09:43:41|2.73508
09:43:42|2.73508
09:43:43|2.73508
09:43:44|2.73508
09:43:45|2.73542
09:43:46|2.73542
09:43:47|2.73542
09:43:47|2.73521
09:43:49|2.73521
09:43:51|2.73502
09:43:51|2.73492
09:43:53|2.73437
09:43:54|2.73436
09:43:55|2.73428
09:43:56|2.73428
09:43:57|2.73428
09:43:57|2.73428
09:43:59|2.73428
09:43:59|2.73428
09:44:01|2.73428
09:44:01|2.73428
09:44:03|2.73428
09:44:04|2.73328
09:44:05|2.73392
09:44:05|2.7339
09:44:07|2.73291
09:44:08|2.73147
09:44:09|2.73117
09:44:10|2.73116
09:44:11|2.73109
09:44:12|2.73109
09:44:13|2.73109
09:44:14|2.73109
09:44:15|2.73145
09:44:16|2.73132
09:44:17|2.73132
09:44:18|2.73132
09:44:19|2.73145
09:44:20|2.73145
09:44:21|2.73145
09:44:22|2.73133
09:44:23|2.72633
09:44:24|2.72708
09:44:25|2.7274
09:44:27|2.72739
09:44:28|2.72708
09:44:28|2.7274
09:44:30|2.72873
09:44:31|2.727
09:44:31|2.727
09:44:32|2.7279
09:44:34|2.728
09:44:35|2.7284
09:44:35|2.72877
09:44:36|2.72877
09:44:37|2.72877
09:44:38|2.72906
09:44:39|2.72976
09:44:41|2.72976
09:44:41|2.72973
09:44:43|2.72973
09:44:43|2.72779
09:44:44|2.72779
09:44:45|2.7278
09:44:46|2.72827
09:44:47|2.72827
09:44:49|2.72826
09:44:49|2.72841
09:44:50|2.7292
09:44:51|2.7292
09:44:52|2.7292
09:44:53|2.7292
09:44:54|2.7292
09:44:55|2.7292
09:44:56|2.72919
09:44:57|2.72781
09:44:59|2.728
09:44:59|2.72815
09:45:00|2.72815
09:45:01|2.72899
09:45:02|2.7278
09:45:03|2.72794
09:45:04|2.72479
09:45:05|2.725
09:45:06|2.72359
09:45:08|2.72479
09:45:08|2.72632
09:45:09|2.72677
09:45:11|2.72603
09:45:11|2.72619
09:45:12|2.72619
09:45:13|2.72619
09:45:14|2.72677
09:45:16|2.72677
09:45:16|2.72744
09:45:18|2.7272
09:45:18|2.7272
09:45:19|2.72639
09:45:20|2.7264
09:45:22|2.7262
09:45:24|2.72639
09:45:25|2.72598
09:45:26|2.72559
09:45:26|2.72601
09:45:28|2.72658
09:45:29|2.72657
09:45:30|2.72621
09:45:30|2.7264
09:45:32|2.72677
09:45:32|2.72677
09:45:33|2.72498
09:45:35|2.72498
09:45:36|2.72621
09:45:37|2.72621
09:45:38|2.72621
09:45:39|2.72643
09:45:40|2.726
09:45:41|2.726
09:45:43|2.72674
09:45:43|2.72674
09:45:45|2.72674
09:45:46|2.72674
09:45:47|2.72639
09:45:48|2.72674
09:45:49|2.72621
09:45:50|2.72675
09:45:51|2.72652
09:45:52|2.72677
09:45:53|2.72677
09:45:54|2.72677
09:45:55|2.72677
09:45:56|2.727
09:45:57|2.727
09:45:58|2.72706
09:45:59|2.72738
09:46:00|2.72738
09:46:01|2.72738
09:46:02|2.72738
09:46:03|2.72815
09:46:04|2.7284
09:46:05|2.72852
09:46:06|2.72854
09:46:07|2.72854
09:46:09|2.72913
09:46:09|2.7296
09:46:10|2.7287
09:46:11|2.72859
09:46:12|2.7284
09:46:13|2.72874
09:46:15|2.729
09:46:15|2.72951
09:46:17|2.72939
09:46:18|2.7292
09:46:19|2.7292
09:46:19|2.72865
09:46:20|2.72839
09:46:22|2.72837
09:46:22|2.72801
09:46:24|2.72805
09:46:26|2.7274
09:46:27|2.72674
09:46:27|2.72702
09:46:28|2.72655
09:46:30|2.727
09:46:31|2.72715
09:46:32|2.7264
09:46:33|2.727
09:46:33|2.72668
09:46:35|2.72679
09:46:36|2.72785
09:46:37|2.72786
09:46:39|2.72839
09:46:40|2.72837
09:46:41|2.7276
09:46:42|2.7276
09:46:42|2.72733
09:46:43|2.72744
09:46:45|2.72772
09:46:46|2.72837
09:46:47|2.72855
09:46:48|2.72855
09:46:49|2.72841
09:46:50|2.72844
09:46:51|2.7284
09:46:52|2.72858
09:46:53|2.72878
09:46:54|2.7288
09:46:55|2.7284
09:46:56|2.72822
09:46:57|2.72857
09:46:58|2.7291
09:46:59|2.7284
09:47:00|2.72884
09:47:01|2.7293
09:47:02|2.72918
09:47:03|2.72917
09:47:04|2.72919
09:47:05|2.72959
09:47:06|2.73
09:47:07|2.73
09:47:08|2.73
09:47:09|2.7304
09:47:10|2.7304
09:47:11|2.73074
09:47:12|2.7312
09:47:13|2.73129
09:47:14|2.73342
09:47:15|2.73342
09:47:16|2.7336
09:47:17|2.73403
09:47:18|2.73352
09:47:19|2.73352
09:47:20|2.73311
09:47:21|2.73178
09:47:22|2.73099
09:47:23|2.7302
09:47:24|2.7302
09:47:25|2.72788
09:47:27|2.7242
09:47:27|2.72105
09:47:28|2.72157
09:47:29|2.722
09:47:31|2.723
09:47:32|2.7218
09:47:33|2.7222
09:47:34|2.723
09:47:35|2.722
09:47:36|2.72195
09:47:37|2.72199
09:47:38|2.7222
09:47:39|2.722
09:47:40|2.72199
09:47:41|2.7214
09:47:42|2.7224
09:47:43|2.723
09:47:44|2.7232
09:47:45|2.72373
09:47:46|2.72319
09:47:47|2.7244
09:47:48|2.7244
09:47:49|2.724
09:47:51|2.723
09:47:51|2.7226
09:47:53|2.7226
09:47:53|2.723
09:47:54|2.72325
09:47:55|2.72325
09:47:57|2.72446
09:47:57|2.72509
09:47:59|2.72532
09:48:00|2.7252
09:48:00|2.72519
09:48:01|2.72461
09:48:02|2.72441
09:48:03|2.72448
09:48:04|2.72424
09:48:05|2.72434
09:48:07|2.72367
09:48:08|2.72367
09:48:09|2.72444
09:48:09|2.7248
09:48:10|2.725
09:48:11|2.72499
09:48:13|2.72499
09:48:13|2.72499
09:48:14|2.72493
09:48:15|2.72635
09:48:16|2.7268
09:48:18|2.7268
09:48:19|2.7268
09:48:20|2.7268
09:48:20|2.72679
09:48:21|2.72679
09:48:22|2.72621
09:48:24|2.72621
09:48:25|2.72622
09:48:26|2.7264
09:48:28|2.7264
09:48:29|2.7264
09:48:30|2.72819
09:48:32|2.7282
09:48:33|2.72855
09:48:34|2.72855
09:48:34|2.72803
09:48:36|2.7281
09:48:37|2.72911
09:48:37|2.72886
09:48:39|2.72886
09:48:40|2.72886
09:48:41|2.72975
09:48:42|2.72959
09:48:43|2.72959
09:48:44|2.73089
09:48:45|2.73037
09:48:47|2.73084
09:48:47|2.73085
09:48:48|2.73067
09:48:49|2.73039
09:48:50|2.73039
09:48:52|2.73086
09:48:53|2.72902
09:48:53|2.7292
09:48:55|2.72898
09:48:55|2.7292
09:48:57|2.72953
09:48:58|2.72954
09:48:59|2.72952
09:49:00|2.72952
09:49:00|2.72953
09:49:02|2.72952
09:49:03|2.73
09:49:03|2.72999
09:49:05|2.72999
09:49:06|2.72998
09:49:07|2.72998
09:49:08|2.73056
09:49:09|2.73056
09:49:10|2.73056
09:49:11|2.73105
09:49:12|2.73056
09:49:13|2.73056
09:49:14|2.73056
09:49:15|2.73056
09:49:16|2.73056
09:49:17|2.73095
09:49:19|2.7308
09:49:20|2.7308
09:49:20|2.73121
09:49:21|2.7314
09:49:22|2.73146
09:49:24|2.73145
09:49:24|2.73176
09:49:25|2.73176
09:49:27|2.73232
09:49:28|2.73342
09:49:30|2.73348
09:49:31|2.73326
09:49:32|2.73338
09:49:33|2.73338
09:49:34|2.73349
09:49:35|2.73349
09:49:37|2.7335
09:49:38|2.73349
09:49:39|2.73341
09:49:39|2.73355
09:49:41|2.73355
09:49:42|2.73355
09:49:43|2.73355
09:49:43|2.73355
09:49:44|2.73355
09:49:46|2.73378
09:49:47|2.73378
09:49:48|2.73499
09:49:49|2.73557
09:49:50|2.73524
09:49:51|2.73465
09:49:52|2.73465
09:49:53|2.7342
09:49:54|2.73416
09:49:55|2.73417
09:49:57|2.73442
09:49:58|2.73437
09:49:59|2.73499
09:50:00|2.73378
09:50:01|2.73418
09:50:01|2.73459
09:50:03|2.7346
09:50:04|2.735
09:50:04|2.73505
09:50:06|2.73522
09:50:06|2.73517
09:50:07|2.735
09:50:08|2.73401
09:50:09|2.73401
09:50:10|2.73401
09:50:11|2.73401
09:50:12|2.73401
09:50:13|2.73511
09:50:14|2.73492
09:50:16|2.73492
09:50:17|2.73492
09:50:18|2.73492
09:50:19|2.73492
09:50:19|2.73491
09:50:20|2.73474
09:50:22|2.73468
09:50:22|2.73483
09:50:24|2.73483
09:50:24|2.73483
09:50:26|2.73483
09:50:27|2.73483
09:50:28|2.73483
09:50:29|2.73482
09:50:30|2.73419
09:50:31|2.73419
09:50:32|2.7334
09:50:33|2.73382
09:50:34|2.73362
09:50:35|2.73362
09:50:36|2.73362
09:50:37|2.73361
09:50:38|2.73216
09:50:39|2.73271
09:50:40|2.73142
09:50:41|2.7308
09:50:42|2.73081
09:50:43|2.73081
09:50:44|2.73081
09:50:45|2.73081
09:50:46|2.7308
09:50:47|2.7308
09:50:48|2.7308
09:50:49|2.73053
09:50:50|2.73053
09:50:51|2.73053
09:50:52|2.73
09:50:53|2.73001
09:50:54|2.72952
09:50:55|2.72952
09:50:57|2.72952
09:50:57|2.72824
09:50:58|2.72811
09:50:59|2.72811
09:51:00|2.72851
09:51:01|2.72851
09:51:02|2.72785
09:51:03|2.7274
09:51:04|2.72736
09:51:06|2.72736
09:51:07|2.72781
09:51:07|2.72781
09:51:08|2.72821
09:51:10|2.72761
09:51:10|2.72793
09:51:11|2.72731
09:51:13|2.72731
09:51:14|2.72731
09:51:14|2.72746
09:51:15|2.72796
09:51:16|2.72793
09:51:17|2.72793
09:51:18|2.72776
09:51:20|2.72798
09:51:20|2.72762
09:51:21|2.72762
09:51:23|2.72765
09:51:24|2.72761
09:51:25|2.72779
09:51:26|2.7278
09:51:26|2.72779
09:51:29|2.7278
09:51:29|2.72792
09:51:31|2.72792
09:51:32|2.72557
09:51:32|2.7252
09:51:33|2.7252
09:51:34|2.72519
09:51:36|2.72519
09:51:36|2.72559
09:51:37|2.7254
09:51:38|2.72558
09:51:40|2.72641
09:51:41|2.72641
09:51:41|2.72673
09:51:43|2.72659
09:51:44|2.72659
09:51:45|2.7268
09:51:47|2.7268
09:51:47|2.72737
09:51:48|2.72643
09:51:49|2.72716
09:51:50|2.72716
09:51:52|2.72715
09:51:53|2.72699
09:51:53|2.72681
09:51:55|2.72704
09:51:55|2.72739
09:51:56|2.7289
09:51:57|2.7294
09:51:58|2.72784
09:51:59|2.72786
09:52:00|2.72786
09:52:02|2.72786
09:52:03|2.72786
09:52:04|2.72786
09:52:04|2.72859
09:52:05|2.72859
09:52:07|2.72859
09:52:07|2.72859
09:52:08|2.72859
09:52:10|2.72874
09:52:11|2.72916
09:52:12|2.7295
09:52:13|2.72939
09:52:14|2.72939
09:52:15|2.72939
09:52:16|2.72892
09:52:17|2.72892
09:52:18|2.72919
09:52:19|2.72919
09:52:20|2.72939
09:52:21|2.72939
09:52:22|2.7294
09:52:23|2.7294
09:52:24|2.72975
09:52:25|2.72988
09:52:26|2.72988
09:52:27|2.72948
09:52:28|2.7298
09:52:30|2.72999
09:52:32|2.72999
09:52:33|2.72939
09:52:34|2.72928
09:52:36|2.72939
09:52:37|2.72939
09:52:37|2.72928
09:52:38|2.72928
09:52:39|2.7292
09:52:40|2.7294
09:52:42|2.72946
09:52:42|2.73
09:52:43|2.73062
09:52:44|2.73066
09:52:45|2.73065
09:52:46|2.73093
09:52:48|2.73083
09:52:49|2.73083
09:52:49|2.7314
09:52:50|2.73316
09:52:52|2.73316
09:52:53|2.73316
09:52:54|2.73245
09:52:54|2.73245
09:52:56|2.73338
09:52:57|2.73381
09:52:57|2.73405
09:52:59|2.73413
09:53:01|2.73381
09:53:02|2.73381
09:53:02|2.73381
09:53:04|2.73396
09:53:05|2.73394
09:53:06|2.73394
09:53:07|2.73177
09:53:08|2.7334
09:53:09|2.7334
09:53:10|2.73321
09:53:11|2.73351
09:53:12|2.73351
09:53:13|2.73351
09:53:14|2.73392
09:53:15|2.73495
09:53:16|2.73495
09:53:17|2.73497
09:53:18|2.7349
09:53:19|2.7349
09:53:21|2.7349
09:53:21|2.73485
09:53:22|2.73417
09:53:23|2.7298
09:53:25|2.72941
09:53:25|2.72914
09:53:26|2.72914
09:53:27|2.72914
09:53:28|2.72914
09:53:29|2.73071
09:53:30|2.73071
09:53:32|2.7312
09:53:34|2.731
09:53:35|2.731
09:53:35|2.73099
09:53:37|2.73142
09:53:37|2.73083
09:53:39|2.7311
09:53:40|2.73137
09:53:41|2.73144
09:53:42|2.73135
09:53:43|2.73135
09:53:44|2.73163
09:53:45|2.73163
09:53:46|2.73163
09:53:47|2.73154
09:53:48|2.73101
09:53:49|2.73101
09:53:50|2.73101
09:53:51|2.73101
09:53:52|2.73101
09:53:53|2.72855
09:53:54|2.72878
09:53:55|2.72859
09:53:56|2.72859
09:53:57|2.72859
09:53:58|2.72839
09:53:59|2.72825
09:54:00|2.72822
09:54:01|2.72822
09:54:02|2.72822
09:54:03|2.72822
09:54:04|2.72839
09:54:05|2.72839
09:54:06|2.72839
09:54:07|2.7284
09:54:08|2.7284
09:54:10|2.7284
09:54:11|2.72899
09:54:11|2.7288
09:54:12|2.7288
09:54:14|2.7288
09:54:14|2.7285
09:54:15|2.7285
09:54:17|2.7285
09:54:18|2.7285
09:54:18|2.72859
09:54:20|2.72859
09:54:21|2.72859
09:54:22|2.72859
09:54:22|2.72954
09:54:24|2.72954
09:54:25|2.72954
09:54:25|2.72954
09:54:26|2.72995
09:54:28|2.72995
09:54:28|2.72939
09:54:30|2.72979
09:54:32|2.72959
09:54:32|2.72959
09:54:33|2.72959
09:54:35|2.72899
09:54:35|2.72899
09:54:37|2.72899
09:54:38|2.72899
09:54:39|2.72899
09:54:40|2.72905
09:54:41|2.72977
09:54:42|2.72977
09:54:43|2.72977
09:54:44|2.72977
09:54:45|2.72956
09:54:46|2.72956
09:54:47|2.72957
09:54:48|2.72995
09:54:49|2.73
09:54:50|2.73
09:54:51|2.73
09:54:52|2.73069
09:54:53|2.73096
09:54:54|2.73099
09:54:55|2.73059
09:54:56|2.73098
09:54:57|2.731
09:54:58|2.73135
09:54:59|2.73135
09:55:00|2.73135
09:55:01|2.73205
09:55:02|2.73237
09:55:03|2.73238
09:55:04|2.73238
09:55:05|2.73329
09:55:06|2.73329
09:55:07|2.732
09:55:09|2.73179
09:55:09|2.7314
09:55:10|2.73157
09:55:11|2.73177
09:55:12|2.73179
09:55:13|2.732
09:55:15|2.732
09:55:15|2.73199
09:55:17|2.73199
09:55:18|2.73179
09:55:19|2.73279
09:55:20|2.73277
09:55:20|2.73277
09:55:22|2.7322
09:55:22|2.7322
09:55:23|2.7322
09:55:25|2.7324
09:55:26|2.73135
09:55:27|2.7316
09:55:28|2.73162
09:55:28|2.73162
09:55:30|2.73175
09:55:31|2.73177
09:55:32|2.73177
09:55:32|2.7318
09:55:34|2.7318
09:55:35|2.73326
09:55:36|2.73326
09:55:37|2.73328
09:55:38|2.73353
09:55:39|2.73357
09:55:40|2.73357
09:55:42|2.73357
09:55:43|2.73357
09:55:43|2.73339
09:55:44|2.73339
09:55:46|2.73339
09:55:46|2.73339
09:55:47|2.73282
09:55:48|2.73282
09:55:49|2.73282
09:55:50|2.73282
09:55:52|2.73282
09:55:53|2.73327
09:55:54|2.73324
09:55:55|2.73324
09:55:56|2.73307
09:55:57|2.73307
09:55:59|2.73299
09:56:00|2.73349
09:56:01|2.73349
09:56:02|2.73313
09:56:03|2.73313
09:56:03|2.73348
09:56:05|2.73348
09:56:06|2.7332
09:56:07|2.73312
09:56:07|2.73312
09:56:09|2.7327
09:56:10|2.73313
09:56:10|2.7316
09:56:11|2.73141
09:56:13|2.73141
09:56:14|2.73141
09:56:14|2.7304
09:56:16|2.73008
09:56:17|2.73008
09:56:18|2.73019
09:56:19|2.73112
09:56:20|2.73112
09:56:21|2.73112
09:56:23|2.73112
09:56:24|2.73
09:56:24|2.73
09:56:25|2.73
09:56:27|2.7296
09:56:28|2.7296
09:56:29|2.7296
09:56:29|2.72871
09:56:30|2.72971
09:56:32|2.72958
09:56:34|2.72959
09:56:34|2.7295
09:56:36|2.7295
09:56:37|2.72928
09:56:37|2.72879
09:56:38|2.72879
09:56:39|2.72934
09:56:41|2.72934
09:56:42|2.72903
09:56:43|2.729
09:56:44|2.72928
09:56:45|2.72929
09:56:46|2.72928
09:56:47|2.72881
09:56:48|2.72881
09:56:49|2.72881
09:56:50|2.72704
09:56:51|2.72704
09:56:53|2.727
09:56:54|2.72688
09:56:54|2.72638
09:56:55|2.72704
09:56:56|2.72704
09:56:58|2.72704
09:56:58|2.72692
09:56:59|2.72692
09:57:00|2.72704
09:57:02|2.727
09:57:02|2.72703
09:57:03|2.72703
09:57:05|2.72703
09:57:06|2.72703
09:57:06|2.72928
09:57:07|2.72927
09:57:09|2.72705
09:57:09|2.72705
09:57:10|2.72742
09:57:11|2.72742
09:57:12|2.72604
09:57:13|2.72619
09:57:14|2.7264
09:57:16|2.72604
09:57:17|2.72604
09:57:17|2.72604
09:57:18|2.7264
09:57:19|2.7264
09:57:21|2.72679
09:57:22|2.727
09:57:24|2.7272
09:57:24|2.7266
09:57:26|2.72698
09:57:26|2.72698
09:57:27|2.72698
09:57:28|2.72739
09:57:29|2.72758
09:57:30|2.72758
09:57:32|2.72758
09:57:33|2.7252
09:57:34|2.7254
09:57:35|2.726
09:57:36|2.726
09:57:37|2.7262
09:57:38|2.7262
09:57:39|2.72653
09:57:40|2.72653
09:57:41|2.72653
09:57:42|2.72658
09:57:43|2.72658
09:57:44|2.72658
09:57:45|2.72659
09:57:46|2.72659
09:57:47|2.72677
09:57:48|2.72806
09:57:49|2.72927
09:57:50|2.72869
09:57:51|2.72869
09:57:52|2.72869
09:57:53|2.72869
09:57:54|2.7276
09:57:55|2.7276
09:57:56|2.7276
09:57:58|2.7276
09:57:59|2.7276
09:58:00|2.7276
09:58:00|2.72781
09:58:01|2.72776
09:58:03|2.72776
09:58:03|2.72776
09:58:05|2.72867
09:58:06|2.72867
09:58:07|2.72867
09:58:08|2.72867
09:58:09|2.72928
09:58:10|2.72928
09:58:10|2.72994
09:58:12|2.72989
09:58:13|2.72989
09:58:14|2.72989
09:58:15|2.72989
09:58:16|2.72999
09:58:17|2.73019
09:58:18|2.73019
09:58:19|2.73019
09:58:20|2.73015
09:58:21|2.73019
09:58:22|2.73038
09:58:23|2.72999
09:58:24|2.72999
09:58:25|2.72999
09:58:26|2.73037
09:58:27|2.73004
09:58:28|2.7302
09:58:29|2.7302
09:58:30|2.72999
09:58:31|2.72999
09:58:32|2.72983
09:58:33|2.73
09:58:34|2.7291
09:58:35|2.7291
09:58:37|2.72906
09:58:38|2.72906
09:58:40|2.7294
09:58:41|2.7294
09:58:41|2.7294
09:58:42|2.7294
09:58:44|2.7294
09:58:45|2.7305
09:58:45|2.7305
09:58:47|2.73031
09:58:47|2.73097
09:58:49|2.73097
09:58:49|2.73049
09:58:51|2.73049
09:58:51|2.73049
09:58:52|2.7314
09:58:54|2.7314
09:58:54|2.7314
09:58:55|2.7314
09:58:56|2.7314
09:58:57|2.7314
09:58:59|2.7314
09:59:00|2.73108
09:59:00|2.73108
09:59:02|2.73068
09:59:03|2.73098
09:59:04|2.73
09:59:05|2.73
09:59:06|2.73
09:59:07|2.73097
09:59:08|2.73097
09:59:09|2.73097
09:59:10|2.73097
09:59:11|2.73097
09:59:12|2.73097
09:59:13|2.73097
09:59:14|2.73097
09:59:15|2.73097
09:59:16|2.73141
09:59:17|2.73141
09:59:18|2.73111
09:59:19|2.73144
09:59:20|2.73144
09:59:21|2.73144
09:59:22|2.73144
09:59:23|2.73144
09:59:24|2.73144
09:59:25|2.73144
09:59:26|2.73144
09:59:27|2.73144
09:59:28|2.73144
09:59:29|2.73233
09:59:30|2.73289
09:59:31|2.73289
09:59:32|2.73355
09:59:33|2.73355
09:59:34|2.73303
09:59:36|2.73303
09:59:36|2.73319
09:59:38|2.73322
09:59:40|2.73458
09:59:40|2.73458
09:59:41|2.7344
09:59:42|2.7344
09:59:43|2.7344
09:59:45|2.73387
09:59:45|2.73387
09:59:47|2.73457
09:59:47|2.73457
09:59:48|2.73457
09:59:49|2.73403
09:59:51|2.73403
09:59:52|2.73403
09:59:52|2.73398
09:59:54|2.73398
09:59:54|2.73424
09:59:55|2.73424
09:59:56|2.73424
09:59:57|2.7342
09:59:58|2.73458
10:00:00|2.73448
10:00:00|2.7349
10:00:02|2.73523
10:00:02|2.73523
10:00:03|2.73606
10:00:05|2.73606
10:00:05|2.73467
10:00:07|2.73489
10:00:07|2.73489
10:00:08|2.73466
10:00:10|2.7342
10:00:10|2.7342
10:00:12|2.7342
10:00:12|2.7316
10:00:14|2.73162
10:00:14|2.73159
10:00:15|2.73159
10:00:16|2.73159
10:00:17|2.73157
10:00:18|2.73157
10:00:19|2.73157
10:00:20|2.73204
10:00:22|2.73204
10:00:22|2.73204
10:00:23|2.73204
10:00:24|2.73258
10:00:26|2.73199
10:00:27|2.73196
10:00:27|2.73196
10:00:28|2.73258
10:00:29|2.73258
10:00:30|2.73274
10:00:32|2.732
10:00:32|2.732
10:00:33|2.73271
10:00:34|2.73186
10:00:35|2.73186
10:00:37|2.73242
10:00:38|2.73242
10:00:39|2.73242
10:00:40|2.73218
10:00:41|2.73187
10:00:42|2.73182
10:00:43|2.73183
10:00:44|2.73183
10:00:45|2.73182
10:00:46|2.73182
10:00:47|2.73145
10:00:48|2.73145
10:00:49|2.7312
10:00:50|2.7312
10:00:51|2.73285
10:00:53|2.73311
10:00:54|2.73414
10:00:54|2.73582
10:00:55|2.73421
10:00:56|2.73361
10:00:58|2.7334
10:00:58|2.7334
10:00:59|2.73318
10:01:00|2.73318
10:01:02|2.73253
10:01:02|2.73251
10:01:03|2.73251
10:01:05|2.73251
10:01:05|2.73251
10:01:06|2.73251
10:01:07|2.73251
10:01:08|2.73251
10:01:09|2.73251
10:01:10|2.73262
10:01:11|2.73262
10:01:12|2.73296
10:01:13|2.73296
10:01:15|2.73419
10:01:15|2.73519
10:01:17|2.73519
10:01:17|2.73321
10:01:18|2.73321
10:01:20|2.73372
10:01:20|2.73372
10:01:21|2.73372
10:01:23|2.73372
10:01:24|2.73398
10:01:24|2.73398
10:01:25|2.73379
10:01:27|2.73326
10:01:27|2.73254
10:01:29|2.73254
10:01:29|2.73253
10:01:31|2.73244
10:01:31|2.732
10:01:32|2.732
10:01:33|2.732
10:01:34|2.73218
10:01:35|2.73218
10:01:36|2.73156
10:01:38|2.73155
10:01:40|2.73157
10:01:41|2.73139
10:01:42|2.73138
10:01:43|2.73138
10:01:44|2.73138
10:01:45|2.73037
10:01:47|2.73001
10:01:47|2.73001
10:01:48|2.73001
10:01:49|2.73001
10:01:51|2.73042
10:01:51|2.72926
10:01:53|2.72941
10:01:54|2.73048
10:01:54|2.73048
10:01:56|2.72962
10:01:57|2.72962
10:01:58|2.72927
10:01:58|2.72988
10:02:00|2.72988
10:02:00|2.72759
10:02:01|2.72759
10:02:02|2.728
10:02:03|2.728
10:02:04|2.72979
10:02:05|2.72741
10:02:07|2.7274
10:02:07|2.7276
10:02:09|2.7276
10:02:10|2.72759
10:02:11|2.7278
10:02:11|2.72782
10:02:13|2.72782
10:02:14|2.72782
10:02:15|2.72839
10:02:16|2.72839
10:02:17|2.72839
10:02:18|2.72839
10:02:19|2.72782
10:02:20|2.72782
10:02:21|2.72782
10:02:21|2.72864
10:02:23|2.72786
10:02:23|2.7282
10:02:25|2.72958
10:02:26|2.72958
10:02:26|2.72899
10:02:28|2.72899
10:02:28|2.72899
10:02:30|2.72948
10:02:30|2.72948
10:02:32|2.72958
10:02:33|2.72958
10:02:33|2.72958
10:02:35|2.72958
10:02:36|2.72958
10:02:37|2.72958
10:02:38|2.72958
10:02:39|2.72946
10:02:40|2.72946
10:02:42|2.72957
10:02:42|2.72957
10:02:44|2.72958
10:02:45|2.72958
10:02:46|2.72989
10:02:47|2.72989
10:02:48|2.73096
10:02:48|2.73096
10:02:50|2.73096
10:02:51|2.73096
10:02:52|2.7304
10:02:53|2.7304
10:02:54|2.7304
10:02:55|2.7304
10:02:56|2.73147
10:02:57|2.73147
10:02:58|2.73147
10:02:59|2.73188
10:03:00|2.73188
10:03:01|2.73298
10:03:02|2.73298
10:03:03|2.73367
10:03:04|2.73367
10:03:05|2.7332
10:03:06|2.7332
10:03:07|2.73337
10:03:09|2.73259
10:03:09|2.73259
10:03:10|2.73259
10:03:11|2.73259
10:03:13|2.73387
10:03:14|2.73387
10:03:14|2.73387
10:03:17|2.7345
10:03:18|2.73481
10:03:18|2.73473
10:03:20|2.73473
10:03:20|2.73473
10:03:22|2.73496
10:03:23|2.73481
10:03:24|2.7345
10:03:25|2.7345
10:03:26|2.73441
10:03:27|2.73441
10:03:27|2.73308
10:03:29|2.73308
10:03:29|2.73308
10:03:31|2.73261
10:03:31|2.732
10:03:33|2.73219
10:03:34|2.73219
10:03:35|2.73366
10:03:36|2.73366
10:03:37|2.73366
10:03:38|2.73418
10:03:38|2.73419
10:03:41|2.73419
10:03:41|2.73407
10:03:42|2.73407
10:03:44|2.73439
10:03:45|2.73439
10:03:46|2.73439
10:03:47|2.73439
10:03:48|2.73439
10:03:49|2.73459
10:03:50|2.73383
10:03:51|2.73383
10:03:52|2.73453
10:03:54|2.73453
10:03:55|2.73453
10:03:56|2.73453
10:03:57|2.73453
10:03:57|2.73453
10:03:58|2.73434
10:03:59|2.73434
10:04:01|2.73434
10:04:01|2.73438
10:04:02|2.73438
10:04:03|2.73477
10:04:04|2.73477
10:04:05|2.73478
10:04:06|2.735
10:04:07|2.735
10:04:08|2.735
10:04:09|2.735
10:04:10|2.7358
10:04:11|2.73647
10:04:12|2.73685
10:04:13|2.73825
10:04:15|2.73556
10:04:15|2.73556
10:04:16|2.73679
10:04:18|2.73667
10:04:19|2.73676
10:04:19|2.73676
10:04:21|2.7384
10:04:21|2.73779
10:04:22|2.7378
10:04:24|2.7378
10:04:24|2.7378
10:04:26|2.7378
10:04:27|2.7378
10:04:27|2.7378
10:04:29|2.73703
10:04:29|2.73703
10:04:31|2.73701
10:04:32|2.73701
10:04:32|2.73388
10:04:34|2.73459
10:04:35|2.73459
10:04:36|2.73459
10:04:37|2.73428
10:04:37|2.73408
10:04:39|2.73424
10:04:40|2.73413
10:04:42|2.73466
10:04:43|2.73495
10:04:44|2.735
10:04:45|2.7346
10:04:46|2.7348
10:04:48|2.73479
10:04:49|2.73461
10:04:50|2.73202
10:04:51|2.73361
10:04:52|2.73367
10:04:53|2.73335
10:04:54|2.73261
10:04:54|2.7329
10:04:56|2.73458
10:04:57|2.73458
10:04:57|2.73458
10:04:59|2.73457
10:05:00|2.73457
10:05:01|2.73477
10:05:02|2.73479
10:05:03|2.73479
10:05:04|2.73479
10:05:04|2.73457
10:05:06|2.73246
10:05:06|2.73218
10:05:07|2.73218
10:05:09|2.73218
10:05:10|2.73283
10:05:10|2.73283
10:05:12|2.73283
10:05:13|2.73283
10:05:14|2.73283
10:05:14|2.73305
10:05:16|2.73305
10:05:17|2.73304
10:05:17|2.73305
10:05:19|2.73305
10:05:19|2.73338
10:05:21|2.73337
10:05:21|2.73337
10:05:23|2.733
10:05:24|2.733
10:05:25|2.73282
10:05:26|2.734
10:05:27|2.73406
10:05:28|2.73406
10:05:28|2.734
10:05:30|2.734
10:05:30|2.73387
10:05:31|2.73387
10:05:32|2.73387
10:05:33|2.73387
10:05:35|2.73387
10:05:36|2.73343
10:05:37|2.73356
10:05:37|2.73342
10:05:39|2.73044
10:05:40|2.73044
10:05:40|2.73044
10:05:42|2.7312
10:05:42|2.73176
10:05:45|2.73251
10:05:47|2.733
10:05:48|2.73159
10:05:48|2.73159
10:05:49|2.73159
10:05:50|2.73182
10:05:52|2.73182
10:05:52|2.7318
10:05:53|2.7318
10:05:55|2.73181
10:05:55|2.73181
10:05:56|2.73181
10:05:57|2.73258
10:05:58|2.732
10:05:59|2.732
10:06:01|2.732
10:06:02|2.732
10:06:03|2.73249
10:06:04|2.73249
10:06:05|2.73249
10:06:06|2.73249
10:06:07|2.73236
10:06:08|2.73236
10:06:09|2.73236
10:06:10|2.733
10:06:11|2.73272
10:06:12|2.73272
10:06:13|2.73272
10:06:14|2.73272
10:06:15|2.73272
10:06:16|2.73272
10:06:17|2.73279
10:06:18|2.73467
10:06:19|2.73467
10:06:20|2.73467
10:06:21|2.73449
10:06:22|2.73426
10:06:23|2.73418
10:06:24|2.73418
10:06:25|2.73418
10:06:26|2.73418
10:06:27|2.73426
10:06:28|2.73426
10:06:29|2.73426
10:06:30|2.73426
10:06:31|2.73426
10:06:32|2.73459
10:06:33|2.73459
10:06:34|2.73459
10:06:35|2.73459
10:06:36|2.73459
10:06:37|2.73459
10:06:38|2.73436
10:06:39|2.73436
10:06:40|2.73465
10:06:41|2.7344
10:06:42|2.7344
10:06:44|2.73438
10:06:44|2.7344
10:06:45|2.73458
10:06:46|2.73458
10:06:47|2.73458
10:06:49|2.7346
10:06:50|2.73467
10:06:51|2.735
10:06:52|2.735
10:06:53|2.735
10:06:54|2.73759
10:06:56|2.73738
10:06:56|2.73676
10:06:57|2.73736
10:06:59|2.73736
10:06:59|2.73748
10:07:01|2.73748
10:07:01|2.73681
10:07:03|2.73759
10:07:03|2.7378
10:07:04|2.7378
10:07:05|2.738
10:07:07|2.738
10:07:08|2.73866
10:07:08|2.73937
10:07:10|2.7391
10:07:11|2.73936
10:07:12|2.73936
10:07:13|2.73937
10:07:14|2.73937
10:07:15|2.73937
10:07:16|2.73881
10:07:18|2.73881
10:07:18|2.7392
10:07:19|2.7392
10:07:20|2.7392
10:07:22|2.73881
10:07:23|2.73881
10:07:24|2.73881
10:07:25|2.73825
10:07:26|2.73825
10:07:26|2.7368
10:07:27|2.7365
10:07:28|2.7365
10:07:30|2.73642
10:07:30|2.73642
10:07:31|2.73657
10:07:32|2.7366
10:07:34|2.7372
10:07:35|2.7372
10:07:36|2.7372
10:07:37|2.73759
10:07:38|2.73798
10:07:39|2.7385
10:07:40|2.7385
10:07:41|2.73934
10:07:42|2.73943
10:07:43|2.73936
10:07:44|2.73992
10:07:45|2.73881
10:07:47|2.73881
10:07:48|2.73959
10:07:49|2.73959
10:07:50|2.73935
10:07:51|2.73935
10:07:52|2.73935
10:07:53|2.74
10:07:54|2.74005
10:07:56|2.74099
10:07:57|2.74197
10:07:57|2.74124
10:07:59|2.74139
10:08:00|2.74126
10:08:01|2.74126
10:08:02|2.74126
10:08:03|2.74124
10:08:04|2.74149
10:08:05|2.74149
10:08:06|2.74161
10:08:07|2.742
10:08:08|2.742
10:08:09|2.742
10:08:10|2.74177
10:08:11|2.74177
10:08:12|2.7418
10:08:13|2.74121
10:08:14|2.74105
10:08:15|2.74105
10:08:17|2.74118
10:08:17|2.74118
10:08:18|2.74118
10:08:19|2.7415
10:08:20|2.74168
10:08:21|2.74167
10:08:23|2.74167
10:08:23|2.7422
10:08:25|2.74221
10:08:25|2.74221
10:08:26|2.74221
10:08:28|2.7424
10:08:29|2.74262
10:08:30|2.7431
10:08:31|2.74338
10:08:31|2.74322
10:08:32|2.74322
10:08:33|2.74289
10:08:35|2.74286
10:08:36|2.74285
10:08:36|2.7423
10:08:37|2.7423
10:08:39|2.7423
10:08:39|2.74274
10:08:41|2.74274
10:08:42|2.74274
10:08:43|2.74274
10:08:44|2.74337
10:08:45|2.74361
10:08:47|2.7434
10:08:47|2.7436
10:08:49|2.74326
10:08:51|2.74347
10:08:52|2.744
10:08:53|2.74461
10:08:54|2.74461
10:08:55|2.74442
10:08:56|2.74487
10:08:57|2.74421
10:08:58|2.74421
10:09:00|2.74437
10:09:01|2.74486
10:09:02|2.74258
10:09:03|2.74351
10:09:04|2.7435
10:09:05|2.7435
10:09:06|2.7435
10:09:07|2.7435
10:09:08|2.74359
10:09:09|2.74336
10:09:10|2.74346
10:09:11|2.74338
10:09:12|2.7426
10:09:13|2.74309
10:09:14|2.74335
10:09:15|2.74352
10:09:16|2.74352
10:09:17|2.74356
10:09:18|2.74356
10:09:19|2.74346
10:09:20|2.74346
10:09:21|2.74344
10:09:22|2.74341
10:09:23|2.74351
10:09:24|2.74356
10:09:25|2.7436
10:09:26|2.7436
10:09:27|2.7436
10:09:28|2.7436
10:09:29|2.74372
10:09:30|2.74372
10:09:31|2.74372
10:09:32|2.74487
10:09:33|2.74487
10:09:34|2.74471
10:09:35|2.74526
10:09:36|2.7455
10:09:37|2.7457
10:09:38|2.7457
10:09:39|2.7457
10:09:40|2.7457
10:09:41|2.74571
10:09:42|2.74573
10:09:43|2.74705
10:09:44|2.74705
10:09:45|2.74705
10:09:46|2.74705
10:09:48|2.74642
10:09:48|2.74602
10:09:49|2.74572
10:09:50|2.74572
10:09:52|2.74572
10:09:53|2.7459
10:09:54|2.74589
10:09:56|2.74589
10:09:56|2.74575
10:09:57|2.74574
10:09:59|2.74574
10:10:00|2.74567
10:10:01|2.74515
10:10:02|2.74515
10:10:03|2.74515
10:10:04|2.74515
10:10:05|2.746
10:10:06|2.74571
10:10:07|2.74577
10:10:09|2.7457
10:10:09|2.74521
10:10:11|2.74419
10:10:12|2.74504
10:10:12|2.74487
10:10:14|2.74482
10:10:14|2.74478
10:10:15|2.74478
10:10:16|2.74472
10:10:18|2.74428
10:10:19|2.74439
10:10:20|2.74423
10:10:21|2.7436
10:10:21|2.74493
10:10:23|2.74493
10:10:24|2.74493
10:10:25|2.74493
10:10:26|2.74496
10:10:27|2.74496
10:10:27|2.74496
10:10:28|2.74496
10:10:30|2.745
10:10:31|2.745
10:10:31|2.74515
10:10:32|2.74515
10:10:34|2.7458
10:10:34|2.7458
10:10:36|2.74569
10:10:37|2.7458
10:10:38|2.74553
10:10:38|2.74453
10:10:40|2.74421
10:10:41|2.74422
10:10:42|2.74437
10:10:43|2.74437
10:10:44|2.74437
10:10:45|2.74437
10:10:46|2.7445
10:10:48|2.7445
10:10:48|2.74456
10:10:50|2.74526
10:10:51|2.74526
10:10:52|2.74511
10:10:53|2.74546
10:10:54|2.74546
10:10:55|2.74546
10:10:57|2.74546
10:10:58|2.74525
10:10:58|2.74537
10:11:00|2.74588
10:11:01|2.74588
10:11:02|2.7468
10:11:03|2.7468
10:11:04|2.7468
10:11:04|2.7468
10:11:06|2.74676
10:11:06|2.74676
10:11:07|2.74676
10:11:08|2.74676
10:11:10|2.74704
10:11:11|2.74704
10:11:12|2.7473
10:11:12|2.7473
10:11:13|2.7478
10:11:14|2.74806
10:11:16|2.74806
10:11:17|2.74883
10:11:18|2.74883
10:11:19|2.74811
10:11:20|2.74797
10:11:21|2.74797
10:11:21|2.74815
10:11:23|2.74878
10:11:24|2.74805
10:11:25|2.74753
10:11:25|2.7476
10:11:27|2.74785
10:11:29|2.74813
10:11:29|2.7482
10:11:30|2.7482
10:11:31|2.7482
10:11:33|2.7482
10:11:33|2.74797
10:11:34|2.74797
10:11:35|2.74797
10:11:37|2.74785
10:11:38|2.74784
10:11:39|2.74701
10:11:39|2.74729
10:11:40|2.7476
10:11:41|2.74739
10:11:42|2.74733
10:11:43|2.74733
10:11:44|2.74758
10:11:45|2.74774
10:11:46|2.74745
10:11:48|2.74721
10:11:49|2.74727
10:11:51|2.74726
10:11:51|2.74726
10:11:52|2.7474
10:11:54|2.74745
10:11:55|2.747
10:11:56|2.74688
10:11:57|2.74684
10:11:58|2.74675
10:11:59|2.74675
10:12:00|2.74675
10:12:01|2.74672
10:12:02|2.74731
10:12:03|2.74731
10:12:04|2.74721
10:12:05|2.74726
10:12:06|2.74726
10:12:07|2.74721
10:12:08|2.74675
10:12:09|2.74621
10:12:10|2.74538
10:12:11|2.74538
10:12:12|2.74543
10:12:13|2.74536
10:12:14|2.74539
10:12:15|2.74539
10:12:16|2.74538
10:12:17|2.74538
10:12:18|2.74538
10:12:19|2.74539
10:12:20|2.7453
10:12:22|2.74573
10:12:23|2.74589
10:12:24|2.74633
10:12:25|2.74644
10:12:26|2.74644
10:12:27|2.74644
10:12:28|2.74644
10:12:29|2.74638
10:12:30|2.74638
10:12:31|2.74721
10:12:32|2.74721
10:12:33|2.74776
10:12:34|2.74776
10:12:35|2.74733
10:12:36|2.74733
10:12:37|2.74733
10:12:38|2.74733
10:12:39|2.74733
10:12:40|2.74745
10:12:41|2.74742
10:12:42|2.74742
10:12:43|2.74667
10:12:44|2.74667
10:12:45|2.74714
10:12:46|2.74695
10:12:47|2.74695
10:12:48|2.74701
10:12:50|2.74703
10:12:50|2.74703
10:12:52|2.74703
10:12:53|2.74703
10:12:54|2.74815
10:12:55|2.74809
10:12:56|2.74809
10:12:57|2.7481
10:12:58|2.7481
10:12:59|2.7481
10:13:00|2.7481
10:13:01|2.7481
10:13:02|2.74881
10:13:03|2.7494
10:13:04|2.74811
10:13:06|2.74813
10:13:06|2.74813
10:13:07|2.74867
10:13:08|2.74867
10:13:09|2.74841
10:13:11|2.74979
10:13:11|2.7486
10:13:13|2.74695
10:13:13|2.74695
10:13:14|2.74695
10:13:16|2.7471
10:13:17|2.7466
10:13:18|2.7466
10:13:19|2.7466
10:13:20|2.7465
10:13:21|2.74596
10:13:22|2.746
10:13:23|2.74562
10:13:24|2.74619
10:13:25|2.7461
10:13:26|2.7461
10:13:27|2.7464
10:13:28|2.74684
10:13:29|2.74684
10:13:30|2.74684
10:13:31|2.74684
10:13:32|2.74703
10:13:33|2.74703
10:13:34|2.74703
10:13:35|2.7468
10:13:36|2.7468
10:13:38|2.7468
10:13:38|2.74676
10:13:39|2.74676
10:13:40|2.74676
10:13:41|2.74619
10:13:42|2.74619
10:13:43|2.74512
10:13:45|2.74512
10:13:45|2.74487
10:13:46|2.74354
10:13:47|2.74255
10:13:48|2.7408
10:13:50|2.74081
10:13:52|2.74081
10:13:53|2.74206
10:13:54|2.74206
10:13:54|2.74242
10:13:56|2.74243
10:13:57|2.74243
10:13:58|2.7422
10:13:58|2.7422
10:14:00|2.7422
10:14:01|2.74309
10:14:02|2.74271
10:14:02|2.74271
10:14:04|2.74271
10:14:04|2.74271
10:14:06|2.74271
10:14:07|2.74271
10:14:08|2.74271
10:14:10|2.74271
10:14:10|2.74314
10:14:11|2.74314
10:14:12|2.74314
10:14:14|2.74314
10:14:15|2.74539
10:14:15|2.74496
10:14:17|2.74437
10:14:18|2.74437
10:14:19|2.74437
10:14:20|2.74419
10:14:21|2.74406
10:14:22|2.74406
10:14:23|2.74406
10:14:24|2.74591
10:14:25|2.7459
10:14:26|2.7459
10:14:27|2.74591
10:14:27|2.74591
10:14:29|2.74591
10:14:30|2.7454
10:14:31|2.7454
10:14:32|2.74406
10:14:33|2.74406
10:14:34|2.74406
10:14:34|2.7442
10:14:36|2.744
10:14:38|2.744
10:14:39|2.744
10:14:40|2.744
10:14:40|2.74459
10:14:41|2.74459
10:14:42|2.74459
10:14:43|2.74459
10:14:45|2.74459
10:14:46|2.74459
10:14:46|2.74504
10:14:47|2.74504
10:14:48|2.74504
10:14:50|2.74504
10:14:51|2.74504
10:14:51|2.7446
10:14:54|2.7446
10:14:54|2.74451
10:14:56|2.74451
10:14:57|2.74451
10:14:57|2.74451
10:14:58|2.74451
10:14:59|2.7448
10:15:01|2.7448
10:15:02|2.7453
10:15:02|2.7453
10:15:03|2.74529
10:15:04|2.7453
10:15:05|2.7453
10:15:06|2.7453
10:15:08|2.7453
10:15:09|2.7453
10:15:10|2.74529
10:15:11|2.7452
10:15:12|2.7452
10:15:13|2.74544
10:15:14|2.74559
10:15:15|2.74559
10:15:16|2.74559
10:15:17|2.74559
10:15:18|2.74559
10:15:19|2.74608
10:15:20|2.74608
10:15:21|2.74591
10:15:22|2.7453
10:15:23|2.74531
10:15:24|2.74531
10:15:25|2.74531
10:15:26|2.7453
10:15:28|2.74479
10:15:28|2.7446
10:15:29|2.7446
10:15:31|2.74477
10:15:31|2.74452
10:15:32|2.74486
10:15:33|2.74486
10:15:34|2.74487
10:15:35|2.74487
10:15:36|2.74487
10:15:37|2.74497
10:15:38|2.74497
10:15:39|2.74487
10:15:41|2.74487
10:15:41|2.74496
10:15:42|2.74551
10:15:43|2.74579
10:15:44|2.7458
10:15:45|2.74597
10:15:46|2.74596
10:15:47|2.74596
10:15:49|2.74596
10:15:49|2.74596
10:15:50|2.74596
10:15:52|2.74596
10:15:53|2.74596
10:15:55|2.74573
10:15:56|2.74425
10:15:57|2.74425
10:15:59|2.74349
10:16:00|2.74349
10:16:00|2.74315
10:16:01|2.7428
10:16:02|2.74359
10:16:04|2.74317
10:16:04|2.74318
10:16:05|2.74318
10:16:06|2.74318
10:16:08|2.7434
10:16:09|2.7434
10:16:09|2.74329
10:16:10|2.744
10:16:11|2.744
10:16:13|2.744
10:16:13|2.744
10:16:14|2.744
10:16:15|2.744
10:16:17|2.74395
10:16:17|2.74379
10:16:18|2.74376
10:16:20|2.74376
10:16:20|2.74378
10:16:21|2.7438
10:16:22|2.7446
10:16:24|2.7446
10:16:25|2.7446
10:16:26|2.7446
10:16:27|2.7446
10:16:28|2.74406
10:16:29|2.74417
10:16:30|2.744
10:16:31|2.74401
10:16:32|2.74401
10:16:33|2.74386
10:16:34|2.74394
10:16:36|2.74267
10:16:37|2.74263
10:16:37|2.7426
10:16:38|2.7426
10:16:39|2.7426
10:16:41|2.7426
10:16:41|2.74285
10:16:43|2.74285
10:16:44|2.74287
10:16:44|2.74286
10:16:45|2.74281
10:16:46|2.74281
10:16:48|2.74281
10:16:48|2.74296
10:16:50|2.7427
10:16:51|2.7427
10:16:52|2.74313
10:16:53|2.74313
10:16:54|2.7438
10:16:56|2.74378
10:16:57|2.74378
10:16:58|2.74378
10:16:58|2.74378
10:16:59|2.74446
10:17:01|2.74446
10:17:01|2.74446
10:17:03|2.74446
10:17:04|2.74446
10:17:05|2.74325
10:17:06|2.7434
10:17:07|2.743
10:17:08|2.743
10:17:10|2.74299
10:17:11|2.74339
10:17:12|2.74339
10:17:13|2.7436
10:17:14|2.7436
10:17:15|2.74377
10:17:15|2.74399
10:17:16|2.74399
10:17:17|2.74399
10:17:19|2.74399
10:17:19|2.74379
10:17:21|2.7426
10:17:22|2.7426
10:17:23|2.7432
10:17:24|2.7432
10:17:25|2.7432
10:17:25|2.74393
10:17:26|2.74393
10:17:28|2.74393
10:17:29|2.74393
10:17:29|2.74393
10:17:30|2.74269
10:17:31|2.74269
10:17:32|2.74269
10:17:33|2.7426
10:17:35|2.7425
10:17:37|2.7425
10:17:38|2.74004
10:17:39|2.74062
10:17:40|2.74099
10:17:41|2.7411
10:17:42|2.7411
10:17:43|2.74196
10:17:44|2.74136
10:17:45|2.74217
10:17:46|2.74217
10:17:47|2.74217
10:17:48|2.74249
10:17:49|2.74221
10:17:50|2.7426
10:17:51|2.7426
10:17:52|2.7426
10:17:53|2.7426
10:17:54|2.7426
10:17:56|2.7426
10:17:57|2.74261
10:17:58|2.74261
10:17:59|2.7426
10:18:00|2.7426
10:18:01|2.74261
10:18:02|2.74261
10:18:03|2.74261
10:18:04|2.7432
10:18:05|2.7432
10:18:07|2.7432
10:18:08|2.74342
10:18:08|2.74342
10:18:10|2.7432
10:18:11|2.7432
10:18:11|2.7432
10:18:13|2.7432
10:18:13|2.74265
10:18:15|2.7428
10:18:16|2.7428
10:18:17|2.74282
10:18:18|2.74283
10:18:19|2.74283
10:18:20|2.74283
10:18:21|2.74283
10:18:22|2.74283
10:18:23|2.7432
10:18:24|2.7432
10:18:26|2.7432
10:18:26|2.74342
10:18:27|2.74212
10:18:28|2.74212
10:18:29|2.74273
10:18:31|2.74307
10:18:32|2.74307
10:18:32|2.74377
10:18:33|2.74363
10:18:34|2.74363
10:18:35|2.74363
10:18:36|2.74307
10:18:37|2.74214
10:18:39|2.74219
10:18:40|2.7428
10:18:40|2.7428
10:18:42|2.74304
10:18:42|2.74304
10:18:44|2.74304
10:18:45|2.74303
10:18:46|2.74303
10:18:47|2.74298
10:18:48|2.74294
10:18:49|2.74294
10:18:50|2.74284
10:18:51|2.74307
10:18:52|2.74307
10:18:53|2.74311
10:18:54|2.74311
10:18:55|2.7431
10:18:55|2.74338
10:18:56|2.74338
10:18:59|2.7436
10:18:59|2.7436
10:19:01|2.74341
10:19:02|2.74349
10:19:03|2.74349
10:19:03|2.74364
10:19:04|2.74563
10:19:05|2.74617
10:19:06|2.74617
10:19:08|2.74617
10:19:08|2.74601
10:19:10|2.74601
10:19:10|2.74601
10:19:11|2.74601
10:19:13|2.74601
10:19:14|2.74618
10:19:14|2.7456
10:19:15|2.7456
10:19:16|2.7456
10:19:17|2.7456
10:19:19|2.7456
10:19:20|2.7456
10:19:21|2.7456
10:19:22|2.7456
10:19:22|2.7456
10:19:23|2.74697
10:19:24|2.74682
10:19:26|2.74689
10:19:26|2.74688
10:19:27|2.74688
10:19:28|2.74688
10:19:29|2.7468
10:19:30|2.7468
10:19:31|2.7476
10:19:33|2.7476
10:19:33|2.7476
10:19:34|2.7476
10:19:35|2.7476
10:19:36|2.7476
10:19:37|2.7476
10:19:38|2.7476
10:19:39|2.7476
10:19:41|2.74738
10:19:41|2.74738
10:19:42|2.74738
10:19:43|2.74738
10:19:44|2.74738
10:19:45|2.74738
10:19:47|2.74738
10:19:47|2.7474
10:19:49|2.74745
10:19:49|2.74745
10:19:51|2.74745
10:19:51|2.74743
10:19:52|2.74743
10:19:53|2.74743
10:19:55|2.74801
10:19:56|2.74764
10:19:57|2.74764
10:19:58|2.74764
10:19:59|2.74764
10:20:00|2.7482
10:20:02|2.7484
10:20:04|2.7484
10:20:04|2.74857
10:20:05|2.74899
10:20:06|2.74899
10:20:07|2.74857
10:20:08|2.74857
10:20:09|2.74888
10:20:11|2.74888
10:20:11|2.74888
10:20:12|2.74899
10:20:13|2.74899
10:20:14|2.74857
10:20:15|2.7488
10:20:17|2.74899
10:20:17|2.74899
10:20:19|2.74899
10:20:19|2.749
10:20:20|2.74898
10:20:22|2.74887
10:20:22|2.74887
10:20:24|2.74887
10:20:24|2.74887
10:20:25|2.7482
10:20:26|2.7482
10:20:27|2.7484
10:20:28|2.7481
10:20:29|2.74784
10:20:30|2.74761
10:20:32|2.74722
10:20:33|2.74689
10:20:33|2.74679
10:20:34|2.74679
10:20:35|2.74679
10:20:36|2.74679
10:20:38|2.74569
10:20:38|2.74569
10:20:40|2.74569
10:20:40|2.74569
10:20:41|2.74569
10:20:43|2.74569
10:20:44|2.74569
10:20:45|2.74569
10:20:46|2.74561
10:20:47|2.74561
10:20:48|2.74561
10:20:49|2.74561
10:20:50|2.74561
10:20:51|2.74611
10:20:52|2.74611
10:20:53|2.74612
10:20:54|2.74612
10:20:55|2.74612
10:20:56|2.74611
10:20:58|2.74611
10:20:58|2.74611
10:21:00|2.74611
10:21:01|2.746
10:21:01|2.74611
10:21:03|2.74611
10:21:04|2.74611
10:21:05|2.74597
10:21:06|2.74597
10:21:08|2.74597
10:21:08|2.74597
10:21:09|2.74611
10:21:10|2.74611
10:21:11|2.74611
10:21:12|2.7461
10:21:14|2.7461
10:21:15|2.7461
10:21:15|2.7461
10:21:17|2.7461
10:21:18|2.7461
10:21:18|2.7461
10:21:20|2.7461
10:21:21|2.7461
10:21:22|2.7461
10:21:22|2.7461
10:21:24|2.74611
10:21:24|2.74644
10:21:25|2.74644
10:21:26|2.74643
10:21:28|2.74643
10:21:28|2.74663
10:21:30|2.74663
10:21:31|2.74679
10:21:31|2.74679
10:21:32|2.74679
10:21:33|2.74679
10:21:34|2.74679
10:21:36|2.74798
10:21:37|2.74799
10:21:38|2.74799
10:21:39|2.74799
10:21:39|2.74799
10:21:41|2.74799
10:21:42|2.74799
10:21:43|2.74799
10:21:44|2.74799
10:21:45|2.74799
10:21:46|2.74799
10:21:47|2.74799
10:21:48|2.74799
10:21:49|2.74793
10:21:50|2.74793
10:21:51|2.74793
10:21:52|2.74793
10:21:53|2.74793
10:21:54|2.74809
10:21:55|2.74809
10:21:55|2.74809
10:21:56|2.74809
10:21:59|2.749
10:22:00|2.74899
10:22:02|2.749
10:22:03|2.749
10:22:04|2.749
10:22:05|2.749
10:22:06|2.749
10:22:07|2.749
10:22:08|2.749
10:22:08|2.749
10:22:10|2.749
10:22:11|2.7485
10:22:12|2.7485
10:22:13|2.7485
10:22:14|2.7485
10:22:15|2.7485
10:22:17|2.7485
10:22:17|2.74843
10:22:18|2.74841
10:22:19|2.74841
10:22:21|2.74898
10:22:21|2.74899
10:22:22|2.74899
10:22:24|2.749
10:22:24|2.749
10:22:25|2.74899
10:22:27|2.74864
10:22:27|2.74864
10:22:28|2.74843
10:22:30|2.74876
10:22:30|2.74876
10:22:31|2.74876
10:22:32|2.7489
10:22:33|2.7489
10:22:34|2.7489
10:22:35|2.74888
10:22:36|2.74888
10:22:37|2.74851
10:22:38|2.74874
10:22:40|2.74874
10:22:41|2.74875
10:22:41|2.74789
10:22:42|2.7474
10:22:43|2.74723
10:22:44|2.74611
10:22:45|2.74611
10:22:46|2.74611
10:22:47|2.74504
10:22:48|2.74504
10:22:49|2.74504
10:22:50|2.74505
10:22:51|2.74505
10:22:53|2.74629
10:22:53|2.74629
10:22:54|2.74551
10:22:55|2.74551
10:22:57|2.74551
10:22:58|2.74552
10:22:59|2.74552
10:23:01|2.74505
10:23:01|2.74505
10:23:03|2.745
10:23:04|2.74437
10:23:05|2.744
10:23:06|2.74312
10:23:07|2.74231
10:23:07|2.74231
10:23:09|2.741
10:23:10|2.74096
10:23:12|2.74
10:23:13|2.74
10:23:14|2.74
10:23:14|2.74
10:23:15|2.74
10:23:16|2.7392
10:23:18|2.73975
10:23:18|2.73975
10:23:19|2.73801
10:23:20|2.7381
10:23:21|2.73821
10:23:22|2.73821
10:23:23|2.73858
10:23:24|2.73858
10:23:26|2.73858
10:23:27|2.73895
10:23:27|2.73903
10:23:28|2.73895
10:23:29|2.73903
10:23:30|2.73987
10:23:32|2.73964
10:23:32|2.73964
10:23:34|2.74054
10:23:34|2.74016
10:23:36|2.73863
10:23:36|2.73837
10:23:37|2.73837
10:23:39|2.73837
10:23:39|2.73837
10:23:40|2.73837
10:23:42|2.73837
10:23:42|2.73837
10:23:44|2.7386
10:23:44|2.7386
10:23:45|2.7386
10:23:47|2.73898
10:23:47|2.73898
10:23:48|2.73939
10:23:50|2.73939
10:23:50|2.73923
10:23:52|2.7392
10:23:53|2.7392
10:23:53|2.7392
10:23:55|2.7392
10:23:56|2.7392
10:23:56|2.7392
10:23:57|2.7392
10:23:59|2.7392
10:24:01|2.738
10:24:02|2.738
10:24:04|2.73917
10:24:05|2.73917
10:24:05|2.73881
10:24:06|2.73881
10:24:08|2.73881
10:24:09|2.73881
10:24:10|2.73881
10:24:11|2.73896
10:24:13|2.73896
10:24:13|2.73896
10:24:15|2.73897
10:24:16|2.73861
10:24:17|2.73881
10:24:17|2.739
10:24:18|2.7392
10:24:19|2.7392
10:24:21|2.73961
10:24:21|2.74079
10:24:23|2.7397
10:24:23|2.7397
10:24:24|2.7397
10:24:26|2.74
10:24:26|2.74
10:24:27|2.74
10:24:28|2.74
10:24:30|2.74
10:24:31|2.74116
10:24:32|2.74121
10:24:33|2.74121
10:24:34|2.74121
10:24:35|2.7406
10:24:37|2.7408
10:24:38|2.74049
10:24:38|2.74042
10:24:40|2.73931
10:24:40|2.73957
10:24:41|2.73957
10:24:42|2.73957
10:24:43|2.73888
10:24:44|2.73888
10:24:45|2.73889
10:24:46|2.73888
10:24:47|2.73888
10:24:48|2.73888
10:24:49|2.73888
10:24:50|2.73888
10:24:51|2.73888
10:24:52|2.73861
10:24:53|2.73861
10:24:54|2.73861
10:24:55|2.73861
10:24:56|2.73861
10:24:57|2.73861
10:24:58|2.73861
10:24:59|2.73861
10:25:01|2.73881
10:25:03|2.73941
10:25:03|2.739
10:25:05|2.739
10:25:05|2.739
10:25:07|2.73982
10:25:07|2.73882
10:25:08|2.73882
10:25:09|2.73882
10:25:11|2.7396
10:25:12|2.73978
10:25:13|2.7388
10:25:14|2.73881
10:25:15|2.73881
10:25:16|2.73881
10:25:17|2.73881
10:25:18|2.73881
10:25:19|2.73922
10:25:20|2.73922
10:25:21|2.73916
10:25:22|2.73916
10:25:23|2.73923
10:25:24|2.73923
10:25:25|2.73892
10:25:26|2.7388
10:25:27|2.7386
10:25:28|2.73838
10:25:29|2.73819
10:25:30|2.738
10:25:31|2.738
10:25:32|2.738
10:25:33|2.738
10:25:34|2.738
10:25:36|2.738
10:25:36|2.73687
10:25:37|2.7358
10:25:38|2.73542
10:25:39|2.73451
10:25:40|2.7344
10:25:41|2.7344
10:25:42|2.7348
10:25:44|2.7348
10:25:44|2.735
10:25:45|2.735
10:25:46|2.735
10:25:47|2.735
10:25:48|2.735
10:25:49|2.735
10:25:50|2.73619
10:25:52|2.73636
10:25:52|2.73485
10:25:53|2.73485
10:25:54|2.73439
10:25:55|2.73479
10:25:56|2.73517
10:25:57|2.73636
10:25:58|2.73636
10:25:59|2.73636
10:26:00|2.73619
10:26:02|2.73619
10:26:03|2.73852
10:26:04|2.7386
10:26:05|2.7386
10:26:06|2.73839
10:26:07|2.73852
10:26:08|2.73852
10:26:10|2.73852
10:26:10|2.73785
10:26:11|2.73785
10:26:13|2.73851
10:26:14|2.73746
10:26:15|2.73746
10:26:16|2.7382
10:26:17|2.7382
10:26:17|2.7382
10:26:18|2.7382
10:26:20|2.7382
10:26:20|2.73681
10:26:21|2.73681
10:26:23|2.73755
10:26:23|2.73755
10:26:24|2.73542
10:26:26|2.7354
10:26:27|2.73639
10:26:28|2.73664
10:26:28|2.73664
10:26:30|2.73664
10:26:31|2.73664
10:26:32|2.73664
10:26:32|2.73664
10:26:34|2.73699
10:26:34|2.73699
10:26:38|2.73659
10:26:39|2.73599
10:26:40|2.7362
10:26:41|2.7362
10:26:42|2.73698
10:26:43|2.73699
10:26:44|2.73697
10:26:45|2.73569
10:26:46|2.73639
10:26:47|2.73658
10:26:48|2.73584
10:26:50|2.73584
10:26:50|2.73543
10:26:51|2.7356
10:26:52|2.7356
10:26:53|2.7356
10:26:54|2.7356
10:26:55|2.73546
10:26:56|2.73546
10:26:57|2.736
10:26:58|2.73697
10:26:59|2.73697
10:27:00|2.73698
10:27:02|2.73698
10:27:03|2.73744
10:27:04|2.73754
10:27:05|2.73762
10:27:06|2.73742
10:27:07|2.73697
10:27:08|2.73697
10:27:09|2.73697
10:27:10|2.73707
10:27:11|2.73708
10:27:12|2.73694
10:27:14|2.73682
10:27:15|2.73617
10:27:15|2.73617
10:27:16|2.73617
10:27:18|2.73617
10:27:18|2.73643
10:27:19|2.73643
10:27:21|2.73648
10:27:21|2.73648
10:27:22|2.7365
10:27:23|2.7365
10:27:25|2.7364
10:27:25|2.7364
10:27:26|2.73621
10:27:28|2.73638
10:27:28|2.73638
10:27:29|2.73648
10:27:31|2.73648
10:27:32|2.73648
10:27:34|2.73591
10:27:34|2.73591
10:27:36|2.73591
10:27:36|2.73562
10:27:37|2.73562
10:27:38|2.73562
10:27:39|2.73562
10:27:41|2.73435
10:27:41|2.73435
10:27:43|2.73427
10:27:44|2.73426
10:27:45|2.73354
10:27:46|2.73356
10:27:46|2.73355
10:27:47|2.73399
10:27:49|2.73399
10:27:50|2.73399
10:27:51|2.73399
10:27:52|2.73501
10:27:53|2.73436
10:27:53|2.73436
10:27:55|2.73464
10:27:56|2.73464
10:27:57|2.73464
10:27:58|2.73464
10:27:58|2.73464
10:28:00|2.73539
10:28:01|2.73649
10:28:02|2.73608
10:28:02|2.73461
10:28:04|2.73438
10:28:06|2.73438
10:28:07|2.73438
10:28:08|2.73401
10:28:09|2.73401
10:28:10|2.73386
10:28:11|2.73386
10:28:12|2.73386
10:28:13|2.73386
10:28:14|2.73386
10:28:15|2.73381
10:28:16|2.73355
10:28:17|2.73355
10:28:18|2.73354
10:28:19|2.73354
10:28:20|2.73379
10:28:21|2.73379
10:28:22|2.73379
10:28:23|2.73379
10:28:24|2.73362
10:28:25|2.73362
10:28:27|2.73386
10:28:28|2.73399
10:28:29|2.734
10:28:30|2.734
10:28:30|2.734
10:28:31|2.734
10:28:32|2.73458
10:28:34|2.73441
10:28:34|2.73419
10:28:35|2.73326
10:28:37|2.73252
10:28:37|2.7321
10:28:39|2.73061
10:28:40|2.73019
10:28:40|2.73018
10:28:42|2.73018
10:28:43|2.72947
10:28:44|2.72947
10:28:45|2.72989
10:28:46|2.72947
10:28:47|2.72919
10:28:48|2.72961
10:28:49|2.7298
10:28:50|2.7294
10:28:51|2.7294
10:28:52|2.73015
10:28:53|2.73014
10:28:54|2.72992
10:28:55|2.72947
10:28:56|2.7294
10:28:57|2.7294
10:28:58|2.72922
10:28:59|2.72922
10:29:00|2.7302
10:29:01|2.7302
10:29:02|2.7302
10:29:03|2.7302
10:29:04|2.73042
10:29:05|2.73151
10:29:07|2.73159
10:29:07|2.73383
10:29:09|2.73177
10:29:10|2.7318
10:29:10|2.7318
10:29:12|2.7318
10:29:13|2.7318
10:29:14|2.7318
10:29:15|2.7318
10:29:16|2.73292
10:29:16|2.73194
10:29:17|2.73194
10:29:19|2.7328
10:29:19|2.7328
10:29:20|2.7328
10:29:22|2.73349
10:29:23|2.73349
10:29:24|2.7336
10:29:24|2.73379
10:29:26|2.73379
10:29:27|2.73379
10:29:28|2.73379
10:29:28|2.73379
10:29:30|2.73379
10:29:30|2.7344
10:29:31|2.7344
10:29:33|2.7344
10:29:34|2.7344
10:29:35|2.7342
10:29:36|2.7342
10:29:37|2.7342
10:29:38|2.73379
10:29:39|2.73379
10:29:39|2.73301
10:29:40|2.73301
10:29:42|2.73418
10:29:42|2.73471
10:29:43|2.73471
10:29:44|2.73511
10:29:46|2.73511
10:29:47|2.73511
10:29:48|2.73357
10:29:49|2.7336
10:29:50|2.73363
10:29:50|2.73363
10:29:52|2.73399
10:29:54|2.73418
10:29:54|2.73418
10:29:55|2.73418
10:29:56|2.735
10:29:58|2.735
10:29:58|2.73492
10:29:59|2.73492
10:30:01|2.73492
10:30:01|2.73492
10:30:02|2.735
10:30:03|2.735
10:30:04|2.735
10:30:05|2.735
10:30:07|2.73461
10:30:08|2.73061
10:30:09|2.72987
10:30:10|2.72987
10:30:11|2.73019
10:30:12|2.73043
10:30:13|2.73119
10:30:14|2.73119
10:30:15|2.73119
10:30:16|2.73119
10:30:17|2.73112
10:30:18|2.73056
10:30:19|2.7306
10:30:20|2.72949
10:30:21|2.7298
10:30:23|2.7306
10:30:24|2.7306
10:30:24|2.73045
10:30:26|2.73045
10:30:26|2.72991
10:30:27|2.72991
10:30:29|2.72991
10:30:30|2.72991
10:30:30|2.72991
10:30:31|2.72991
10:30:33|2.73009
10:30:34|2.73009
10:30:34|2.73
10:30:36|2.73
10:30:36|2.72995
10:30:37|2.72992
10:30:38|2.72992
10:30:40|2.72878
10:30:41|2.72877
10:30:41|2.7292
10:30:43|2.729
10:30:43|2.729
10:30:44|2.729
10:30:45|2.72841
10:30:46|2.729
10:30:47|2.729
10:30:48|2.729
10:30:50|2.729
10:30:51|2.729
10:30:51|2.72861
10:30:52|2.72899
10:30:54|2.72899
10:30:55|2.72899
10:30:55|2.72899
10:30:57|2.72913
10:30:57|2.72913
10:30:59|2.72913
10:30:59|2.72905
10:31:01|2.72998
10:31:01|2.72999
10:31:03|2.73032
10:31:03|2.73032
10:31:05|2.73032
10:31:06|2.73001
10:31:08|2.73001
10:31:09|2.72972
10:31:10|2.72972
10:31:11|2.72976
10:31:12|2.72976
10:31:14|2.73
10:31:15|2.73011
10:31:15|2.7308
10:31:17|2.73079
10:31:17|2.73021
10:31:19|2.73021
10:31:20|2.73259
10:31:20|2.73259
10:31:22|2.73262
10:31:23|2.7332
10:31:23|2.7332
10:31:25|2.7338
10:31:26|2.73378
10:31:27|2.73367
10:31:28|2.73367
10:31:29|2.73367
10:31:30|2.73337
10:31:31|2.73354
10:31:32|2.73354
10:31:33|2.73352
10:31:34|2.7338
10:31:35|2.73244
10:31:36|2.73244
10:31:37|2.73238
10:31:38|2.73238
10:31:39|2.73182
10:31:40|2.73239
10:31:41|2.73238
10:31:42|2.73238
10:31:43|2.73238
10:31:44|2.73244
10:31:45|2.73244
10:31:46|2.73244
10:31:47|2.7334
10:31:48|2.7334
10:31:49|2.73368
10:31:50|2.73368
10:31:51|2.73368
10:31:53|2.73368
10:31:54|2.73284
10:31:55|2.73307
10:31:56|2.73338
10:31:57|2.73337
10:31:57|2.73337
10:31:59|2.73337
10:32:00|2.7334
10:32:01|2.73337
10:32:02|2.73337
10:32:03|2.73337
10:32:04|2.7326
10:32:05|2.7326
10:32:06|2.7326
10:32:07|2.7326
10:32:08|2.7326
10:32:10|2.7332
10:32:11|2.7332
10:32:12|2.73338
10:32:13|2.73338
10:32:14|2.733
10:32:15|2.73319
10:32:17|2.73303
10:32:18|2.73338
10:32:18|2.73338
10:32:19|2.73367
10:32:20|2.73367
10:32:21|2.73368
10:32:23|2.73367
10:32:23|2.73367
10:32:24|2.73367
10:32:26|2.73367
10:32:26|2.73363
10:32:27|2.73363
10:32:28|2.73343
10:32:29|2.733
10:32:31|2.733
10:32:31|2.73305
10:32:32|2.733
10:32:34|2.733
10:32:35|2.733
10:32:36|2.7332
10:32:37|2.7332
10:32:38|2.7332
10:32:38|2.7332
10:32:40|2.7332
10:32:41|2.73302
10:32:42|2.73302
10:32:42|2.733
10:32:43|2.733
10:32:45|2.733
10:32:46|2.73183
10:32:46|2.73157
10:32:48|2.73121
10:32:49|2.73149
10:32:50|2.73149
10:32:50|2.73256
10:32:51|2.73256
10:32:53|2.73256
10:32:54|2.7326
10:32:55|2.7326
10:32:56|2.7326
10:32:56|2.73251
10:32:58|2.73294
10:32:59|2.73264
10:33:00|2.733
10:33:00|2.73283
10:33:01|2.73265
10:33:03|2.73165
10:33:04|2.73165
10:33:04|2.73149
10:33:06|2.73149
10:33:06|2.7332
10:33:07|2.7332
10:33:08|2.7332
10:33:11|2.7332
10:33:12|2.7332
10:33:12|2.73319
10:33:14|2.7332
10:33:15|2.7322
10:33:16|2.733
10:33:17|2.733
10:33:18|2.7332
10:33:19|2.7332
10:33:20|2.73319
10:33:22|2.73248
10:33:22|2.73248
10:33:24|2.73191
10:33:25|2.73191
10:33:26|2.73191
10:33:26|2.73181
10:33:28|2.73181
10:33:28|2.7328
10:33:29|2.7331
10:33:30|2.7331
10:33:32|2.73301
10:33:32|2.733
10:33:34|2.733
10:33:34|2.733
10:33:35|2.732
10:33:37|2.732
10:33:38|2.732
10:33:38|2.732
10:33:39|2.732
10:33:40|2.73256
10:33:41|2.73245
10:33:42|2.73279
10:33:43|2.73301
10:33:45|2.73301
10:33:45|2.73274
10:33:46|2.73272
10:33:47|2.73272
10:33:48|2.73299
10:33:50|2.73299
10:33:51|2.73272
10:33:51|2.7325
10:33:52|2.7325
10:33:54|2.7325
10:33:55|2.73301
10:33:56|2.733
10:33:56|2.733
10:33:57|2.733
10:33:58|2.73355
10:34:00|2.73355
10:34:01|2.73355
10:34:02|2.73299
10:34:03|2.73299
10:34:04|2.73263
10:34:05|2.73263
10:34:06|2.7316
10:34:07|2.73159
10:34:08|2.73149
10:34:09|2.73119
10:34:10|2.73119
10:34:11|2.7314
10:34:12|2.7314
10:34:13|2.7314
10:34:14|2.73032
10:34:15|2.73019
10:34:16|2.73019
10:34:17|2.73039
10:34:18|2.73039
10:34:19|2.73175
10:34:20|2.73175
10:34:21|2.73176
10:34:22|2.73176
10:34:23|2.73176
10:34:24|2.73109
10:34:25|2.73109
10:34:26|2.73109
10:34:27|2.73041
10:34:28|2.7304
10:34:29|2.7304
10:34:30|2.7304
10:34:31|2.7304
10:34:32|2.73049
10:34:33|2.73054
10:34:34|2.73054
10:34:35|2.73054
10:34:36|2.73054
10:34:37|2.731
10:34:38|2.731
10:34:39|2.73019
10:34:40|2.73149
10:34:41|2.73149
10:34:42|2.73149
10:34:43|2.73149
10:34:44|2.73159
10:34:45|2.73159
10:34:46|2.731
10:34:47|2.73095
10:34:48|2.73159
10:34:49|2.73159
10:34:50|2.73175
10:34:51|2.73175
10:34:52|2.73175
10:34:53|2.73175
10:34:54|2.73107
10:34:55|2.73119
10:34:56|2.73119
10:34:57|2.73119
10:34:58|2.73119
10:34:59|2.73122
10:35:00|2.73122
10:35:01|2.7302
10:35:02|2.73069
10:35:03|2.73069
10:35:05|2.72859
10:35:05|2.72732
10:35:07|2.72683
10:35:08|2.72716
10:35:08|2.72683
10:35:09|2.72676
10:35:11|2.72683
10:35:13|2.7262
10:35:14|2.72575
10:35:15|2.72559
10:35:16|2.7255
10:35:18|2.72699
10:35:19|2.72699
10:35:20|2.72699
10:35:20|2.72699
10:35:22|2.72699
10:35:22|2.72699
10:35:23|2.72879
10:35:24|2.72879
10:35:25|2.72879
10:35:26|2.72905
10:35:27|2.72905
10:35:29|2.72797
10:35:30|2.72728
10:35:30|2.72728
10:35:32|2.72728
10:35:32|2.72768
10:35:34|2.72768
10:35:34|2.72768
10:35:36|2.72768
10:35:37|2.72768
10:35:37|2.72768
10:35:39|2.72748
10:35:39|2.72756
10:35:40|2.72741
10:35:42|2.72756
10:35:42|2.72757
10:35:43|2.72757
10:35:44|2.72757
10:35:45|2.72757
10:35:46|2.72736
10:35:47|2.72601
10:35:48|2.72621
10:35:50|2.72621
10:35:50|2.7268
10:35:52|2.7268
10:35:53|2.7262
10:35:54|2.7261
10:35:54|2.7261
10:35:56|2.72618
10:35:57|2.72618
10:35:57|2.7262
10:35:58|2.72619
10:35:59|2.72619
10:36:01|2.72619
10:36:01|2.7261
10:36:02|2.7261
10:36:04|2.72699
10:36:04|2.72699
10:36:05|2.727
10:36:06|2.727
10:36:08|2.727
10:36:08|2.727
10:36:09|2.7278
10:36:10|2.72847
10:36:12|2.7276
10:36:13|2.7276
10:36:14|2.7276
10:36:16|2.7276
10:36:17|2.7276
10:36:17|2.7276
10:36:18|2.7276
10:36:20|2.7276
10:36:20|2.7276
10:36:21|2.7276
10:36:22|2.7276
10:36:23|2.7276
10:36:24|2.7276
10:36:25|2.7276
10:36:26|2.72806
10:36:28|2.72806
10:36:28|2.7284
10:36:29|2.72828
10:36:31|2.72828
10:36:32|2.72828
10:36:33|2.72828
10:36:34|2.72828
10:36:35|2.72803
10:36:36|2.7275
10:36:37|2.7271
10:36:38|2.72723
10:36:39|2.7285
10:36:39|2.7285
10:36:41|2.72854
10:36:42|2.72854
10:36:43|2.72841
10:36:44|2.72841
10:36:45|2.72841
10:36:46|2.72841
10:36:47|2.72846
10:36:48|2.72842
10:36:49|2.72774
10:36:50|2.72732
10:36:51|2.72732
10:36:52|2.7274
10:36:53|2.7274
10:36:54|2.7259
10:36:55|2.72691
10:36:56|2.72691
10:36:57|2.72744
10:36:58|2.72752
10:36:59|2.72743
10:37:00|2.72743
10:37:01|2.72743
10:37:02|2.72743
10:37:03|2.72722
10:37:04|2.72722
10:37:05|2.72722
10:37:06|2.72691
10:37:07|2.72691
10:37:08|2.7272
10:37:09|2.7272
10:37:10|2.7272
10:37:11|2.7272
10:37:12|2.7272
10:37:14|2.72721
10:37:15|2.72721
10:37:17|2.72721
10:37:17|2.72721
10:37:19|2.72739
10:37:19|2.72739
10:37:21|2.72721
10:37:21|2.727
10:37:22|2.727
10:37:24|2.72692
10:37:25|2.72707
10:37:26|2.72633
10:37:27|2.72633
10:37:28|2.72633
10:37:29|2.7274
10:37:29|2.72663
10:37:31|2.72663
10:37:32|2.7272
10:37:33|2.72702
10:37:34|2.72702
10:37:35|2.7272
10:37:37|2.7272
10:37:37|2.7272
10:37:39|2.7272
10:37:40|2.7272
10:37:41|2.72715
10:37:42|2.72715
10:37:43|2.72715
10:37:44|2.72715
10:37:45|2.72715
10:37:46|2.72716
10:37:47|2.72716
10:37:48|2.72716
10:37:49|2.72716
10:37:50|2.72739
10:37:51|2.72771
10:37:52|2.72771
10:37:53|2.72771
10:37:54|2.72771
10:37:55|2.72771
10:37:56|2.72825
10:37:57|2.72824
10:37:58|2.72824
10:37:59|2.72839
10:38:00|2.72839
10:38:01|2.7286
10:38:02|2.7286
10:38:03|2.72898
10:38:04|2.72899
10:38:05|2.73287
10:38:06|2.73287
10:38:07|2.73286
10:38:08|2.73271
10:38:09|2.7314
10:38:10|2.7314
10:38:11|2.7314
10:38:12|2.7312
10:38:13|2.73095
10:38:15|2.73095
10:38:16|2.73094
10:38:17|2.73094
10:38:19|2.73094
10:38:20|2.73055
10:38:20|2.73055
10:38:21|2.73055
10:38:23|2.73055
10:38:24|2.73055
10:38:25|2.73056
10:38:26|2.73072
10:38:28|2.73072
10:38:29|2.73072
10:38:29|2.73071
10:38:31|2.73071
10:38:31|2.73071
10:38:32|2.73176
10:38:33|2.73176
10:38:35|2.73176
10:38:35|2.73176
10:38:36|2.73176
10:38:37|2.7316
10:38:39|2.73155
10:38:40|2.73081
10:38:41|2.73081
10:38:42|2.73081
10:38:42|2.73066
10:38:43|2.73078
10:38:44|2.73078
10:38:46|2.73078
10:38:46|2.73077
10:38:47|2.73098
10:38:49|2.73098
10:38:49|2.73098
10:38:50|2.73098
10:38:52|2.7346
10:38:53|2.7346
10:38:53|2.7346
10:38:54|2.7346
10:38:55|2.7346
10:38:56|2.7346
10:38:57|2.7346
10:38:59|2.7346
10:38:59|2.73526
10:39:01|2.73524
10:39:01|2.73415
10:39:03|2.73414
10:39:03|2.73414
10:39:05|2.73414
10:39:06|2.73182
10:39:07|2.73182
10:39:08|2.7309
10:39:09|2.73299
10:39:10|2.73387
10:39:11|2.73251
10:39:12|2.73141
10:39:13|2.73141
10:39:14|2.73141
10:39:15|2.73141
10:39:16|2.73141
10:39:17|2.73122
10:39:19|2.73122
10:39:20|2.73122
10:39:21|2.73229
10:39:21|2.73229
10:39:23|2.73258
10:39:24|2.73311
10:39:25|2.73302
10:39:25|2.73302
10:39:26|2.73307
10:39:28|2.73307
10:39:28|2.73308
10:39:30|2.73308
10:39:31|2.73308
10:39:32|2.73308
10:39:33|2.73265
10:39:34|2.7328
10:39:35|2.7328
10:39:37|2.7328
10:39:37|2.7328
10:39:39|2.7328
10:39:39|2.73261
10:39:40|2.73261
10:39:42|2.73261
10:39:43|2.73261
10:39:44|2.73261
10:39:45|2.73258
10:39:46|2.73258
10:39:47|2.73258
10:39:48|2.73258
10:39:49|2.73259
10:39:50|2.73259
10:39:51|2.73259
10:39:52|2.73259
10:39:53|2.73259
10:39:54|2.7325
10:39:55|2.7325
10:39:56|2.7325
10:39:57|2.73257
10:39:58|2.73257
10:39:59|2.73252
10:40:00|2.73189
10:40:01|2.73189
10:40:02|2.73187
10:40:03|2.73162
10:40:04|2.73162
10:40:05|2.73162
10:40:06|2.73133
10:40:07|2.73077
10:40:08|2.73077
10:40:09|2.73077
10:40:10|2.73077
10:40:11|2.7312
10:40:12|2.7313
10:40:13|2.73123
10:40:14|2.73123
10:40:15|2.73123
10:40:16|2.73123
10:40:17|2.73142
10:40:18|2.73142
10:40:19|2.73169
10:40:20|2.73189
10:40:21|2.73189
10:40:22|2.73189
10:40:23|2.73189
10:40:24|2.73189
10:40:26|2.73143
10:40:27|2.73143
10:40:27|2.73144
10:40:29|2.73144
10:40:29|2.73144
10:40:30|2.73144
10:40:32|2.73124
10:40:32|2.73124
10:40:33|2.73124
10:40:35|2.73077
10:40:36|2.73077
10:40:38|2.73077
10:40:38|2.73029
10:40:39|2.73001
10:40:41|2.73001
10:40:42|2.73001
10:40:42|2.73001
10:40:44|2.73008
10:40:44|2.73008
10:40:45|2.73008
10:40:47|2.73008
10:40:48|2.72919
10:40:50|2.72867
10:40:51|2.728
10:40:52|2.7286
10:40:52|2.7286
10:40:53|2.72864
10:40:55|2.72864
10:40:56|2.72864
10:40:57|2.72846
10:40:59|2.72858
10:41:00|2.72858
10:41:01|2.72858
10:41:01|2.72864
10:41:03|2.72861
10:41:04|2.72861
10:41:05|2.72861
10:41:06|2.72864
10:41:07|2.72864
10:41:08|2.72864
10:41:10|2.73124
10:41:11|2.73124
10:41:12|2.7318
10:41:13|2.7318
10:41:15|2.7318
10:41:16|2.7318
10:41:17|2.73182
10:41:18|2.73182
10:41:19|2.73182
10:41:20|2.73182
10:41:21|2.73182
10:41:22|2.73182
10:41:23|2.7318
10:41:24|2.7318
10:41:25|2.7304
10:41:26|2.73099
10:41:27|2.73099
10:41:28|2.73099
10:41:29|2.73152
10:41:30|2.73195
10:41:31|2.73195
10:41:33|2.73195
10:41:35|2.73195
10:41:36|2.7326
10:41:37|2.7326
10:41:37|2.7324
10:41:39|2.73195
10:41:40|2.73195
10:41:41|2.73195
10:41:42|2.73195
10:41:43|2.73195
10:41:44|2.73195
10:41:45|2.73196
10:41:46|2.7318
10:41:47|2.7318
10:41:48|2.7308
10:41:49|2.7308
10:41:50|2.7308
10:41:51|2.7308
10:41:53|2.7308
10:41:54|2.7308
10:41:54|2.7308
10:41:56|2.7308
10:41:56|2.7308
10:41:57|2.72996
10:41:58|2.72802
10:41:59|2.72802
10:42:00|2.72922
10:42:01|2.72992
10:42:03|2.73012
10:42:03|2.73012
10:42:05|2.73012
10:42:05|2.73086
10:42:07|2.73077
10:42:08|2.73077
10:42:08|2.73077
10:42:09|2.73076
10:42:11|2.73076
10:42:12|2.73149
10:42:13|2.73283
10:42:14|2.733
10:42:15|2.733
10:42:16|2.733
10:42:17|2.73299
10:42:19|2.73299
10:42:19|2.73365
10:42:20|2.73365
10:42:22|2.73365
10:42:22|2.734
10:42:24|2.73362
10:42:25|2.73378
10:42:25|2.73437
10:42:27|2.73437
10:42:28|2.73437
10:42:28|2.73437
10:42:30|2.73437
10:42:31|2.73472
10:42:31|2.73472
10:42:33|2.73472
10:42:34|2.73475
10:42:35|2.73338
10:42:36|2.73281
10:42:37|2.73279
10:42:38|2.73279
10:42:39|2.73279
10:42:40|2.73279
10:42:41|2.73279
10:42:42|2.73279
10:42:43|2.73279
10:42:44|2.73279
10:42:46|2.73273
10:42:46|2.73271
10:42:48|2.73225
10:42:48|2.73164
10:42:50|2.73164
10:42:50|2.73164
10:42:51|2.7308
10:42:53|2.7308
10:42:53|2.7308
10:42:55|2.73108
10:42:56|2.73108
10:42:57|2.73108
10:42:58|2.73108
10:42:59|2.73259
10:43:00|2.7334
10:43:00|2.73333
10:43:01|2.73333
10:43:03|2.73061
10:43:04|2.73061
10:43:04|2.73139
10:43:05|2.73139
10:43:07|2.73116
10:43:08|2.73116
10:43:09|2.73277
10:43:10|2.73277
10:43:11|2.73241
10:43:12|2.73281
10:43:14|2.73281
10:43:15|2.73281
10:43:16|2.73175
10:43:17|2.73259
10:43:18|2.73259
10:43:19|2.73379
10:43:20|2.73379
10:43:21|2.73379
10:43:23|2.73379
10:43:23|2.73379
10:43:25|2.73379
10:43:26|2.73379
10:43:27|2.73158
10:43:28|2.73158
10:43:28|2.73179
10:43:30|2.7314
10:43:32|2.7314
10:43:32|2.7314
10:43:34|2.7314
10:43:35|2.73154
10:43:35|2.7317
10:43:37|2.7317
10:43:37|2.7317
10:43:39|2.73198
10:43:40|2.73219
10:43:40|2.73219
10:43:41|2.73219
10:43:43|2.73219
10:43:44|2.73224
10:43:44|2.73224
10:43:45|2.73101
10:43:47|2.73101
10:43:48|2.73101
10:43:49|2.73101
10:43:50|2.73101
10:43:51|2.73101
10:43:51|2.73101
10:43:52|2.73119
10:43:54|2.73119
10:43:55|2.731
10:43:56|2.731
10:43:57|2.7306
10:43:58|2.73001
10:44:00|2.73001
10:44:00|2.73001
10:44:02|2.73001
10:44:03|2.73001
10:44:04|2.73001
10:44:04|2.73
10:44:06|2.72992
10:44:07|2.72992
10:44:08|2.72992
10:44:09|2.72992
10:44:10|2.72992
10:44:11|2.72992
10:44:12|2.72987
10:44:12|2.72987
10:44:15|2.7298
10:44:16|2.7298
10:44:17|2.7298
10:44:18|2.72979
10:44:19|2.72979
10:44:20|2.72979
10:44:21|2.72979
10:44:22|2.7302
10:44:23|2.7302
10:44:24|2.7302
10:44:25|2.7302
10:44:26|2.7302
10:44:27|2.7302
10:44:29|2.7302
10:44:30|2.7308
10:44:31|2.7308
10:44:32|2.73073
10:44:33|2.73073
10:44:33|2.73073
10:44:35|2.73073
10:44:36|2.73082
10:44:36|2.73082
10:44:37|2.73082
10:44:39|2.73081
10:44:39|2.73081
10:44:41|2.73081
10:44:42|2.73081
10:44:43|2.73081
10:44:43|2.73081
10:44:44|2.73046
10:44:45|2.73046
10:44:47|2.73046
10:44:48|2.73047
10:44:48|2.7308
10:44:50|2.7308
10:44:51|2.7308
10:44:52|2.73082
10:44:52|2.73082
10:44:54|2.73082
10:44:55|2.73082
10:44:56|2.73082
10:44:58|2.73082
10:44:58|2.73082
10:44:59|2.7304
10:45:01|2.7304
10:45:01|2.73186
10:45:03|2.73186
10:45:04|2.73339
10:45:04|2.7336
10:45:06|2.7336
10:45:06|2.7336
10:45:07|2.7336
10:45:08|2.73178
10:45:10|2.73178
10:45:11|2.73219
10:45:11|2.7322
10:45:12|2.7322
10:45:14|2.7322
10:45:14|2.7322
10:45:16|2.7322
10:45:16|2.73251
10:45:18|2.73251
10:45:18|2.7317
10:45:19|2.7317
10:45:21|2.73143
10:45:22|2.73051
10:45:23|2.7304
10:45:24|2.7306
10:45:25|2.7306
10:45:26|2.7306
10:45:27|2.7302
10:45:28|2.73
10:45:29|2.73
10:45:30|2.73019
10:45:31|2.73019
10:45:32|2.73039
10:45:33|2.73039
10:45:34|2.73062
10:45:35|2.73418
10:45:36|2.73418
10:45:37|2.73345
10:45:38|2.73345
10:45:39|2.73332
10:45:40|2.73332
10:45:42|2.73332
10:45:43|2.73201
10:45:44|2.73201
10:45:44|2.73147
10:45:46|2.73147
10:45:47|2.73148
10:45:47|2.73148
10:45:49|2.732
10:45:51|2.73181
10:45:51|2.73181
10:45:53|2.73246
10:45:54|2.73221
10:45:54|2.73221
10:45:55|2.73282
10:45:56|2.73282
10:45:58|2.73224
10:45:58|2.73205
10:46:00|2.73205
10:46:01|2.73359
10:46:01|2.7332
10:46:02|2.73301
10:46:04|2.73301
10:46:05|2.73301
10:46:06|2.73301
10:46:07|2.73301
10:46:07|2.73301
10:46:09|2.73301
10:46:10|2.73301
10:46:10|2.73301
10:46:12|2.73301
10:46:13|2.73301
10:46:14|2.73301
10:46:14|2.73287
10:46:16|2.73287
10:46:17|2.73287
10:46:18|2.73181
10:46:19|2.73181
10:46:20|2.73181
10:46:21|2.73174
10:46:22|2.73279
10:46:23|2.73279
10:46:24|2.73255
10:46:25|2.73257
10:46:26|2.73257
10:46:27|2.73257
10:46:28|2.73257
10:46:29|2.73257
10:46:30|2.73257
10:46:31|2.73257
10:46:32|2.73229
10:46:33|2.73229
10:46:34|2.73257
10:46:35|2.73257
10:46:37|2.73257
10:46:38|2.73257
10:46:39|2.73159
10:46:40|2.73256
10:46:40|2.73259
10:46:41|2.73259
10:46:43|2.73259
10:46:44|2.73341
10:46:45|2.73341
10:46:46|2.73341
10:46:47|2.73341
10:46:48|2.73341
10:46:49|2.73341
10:46:50|2.73341
10:46:51|2.73341
10:46:52|2.73341
10:46:53|2.73341
10:46:55|2.73341
10:46:55|2.73341
10:46:56|2.73341
10:46:57|2.73341
10:46:58|2.7339
10:46:59|2.7339
10:47:00|2.7339
10:47:02|2.73362
10:47:03|2.73399
10:47:04|2.73399
10:47:05|2.73262
10:47:06|2.73262
10:47:07|2.73262
10:47:08|2.73262
10:47:09|2.73262
10:47:10|2.73471
10:47:11|2.73292
10:47:12|2.73292
10:47:13|2.73277
10:47:14|2.73277
10:47:15|2.73299
10:47:16|2.73299
10:47:17|2.73299
10:47:18|2.73299
10:47:19|2.73299
10:47:21|2.7328
10:47:22|2.7328
10:47:24|2.7328
10:47:24|2.73224
10:47:25|2.7322
10:47:27|2.73143
10:47:28|2.7316
10:47:29|2.73119
10:47:30|2.73119
10:47:32|2.73119
10:47:33|2.73119
10:47:33|2.73119
10:47:34|2.73012
10:47:35|2.73012
10:47:37|2.73012
10:47:38|2.73012
10:47:38|2.73012
10:47:40|2.73012
10:47:40|2.73052
10:47:42|2.73072
10:47:43|2.73072
10:47:44|2.73072
10:47:44|2.73073
10:47:45|2.73203
10:47:47|2.73154
10:47:48|2.73146
10:47:49|2.73146
10:47:50|2.73199
10:47:51|2.73199
10:47:52|2.73199
10:47:52|2.73199
10:47:53|2.73199
10:47:55|2.73199
10:47:56|2.73199
10:47:57|2.73199
10:47:58|2.73199
10:47:59|2.73199
10:48:00|2.73063
10:48:01|2.73067
10:48:03|2.73067
10:48:04|2.7308
10:48:06|2.72839
10:48:06|2.728
10:48:07|2.72815
10:48:08|2.72815
10:48:09|2.72803
10:48:11|2.72841
10:48:12|2.72841
10:48:12|2.72841
10:48:13|2.72879
10:48:14|2.72879
10:48:15|2.72879
10:48:17|2.72879
10:48:18|2.72801
10:48:19|2.728
10:48:20|2.72816
10:48:20|2.72837
10:48:22|2.72837
10:48:22|2.728
10:48:23|2.72801
10:48:25|2.72819
10:48:26|2.72819
10:48:27|2.72819
10:48:28|2.72819
10:48:29|2.72819
10:48:30|2.72819
10:48:31|2.72819
10:48:33|2.72841
10:48:33|2.72841
10:48:35|2.72841
10:48:36|2.72879
10:48:36|2.72879
10:48:38|2.72879
10:48:39|2.72879
10:48:40|2.72879
10:48:41|2.72961
10:48:42|2.72998
10:48:43|2.72998
10:48:44|2.72998
10:48:45|2.7296
10:48:47|2.7296
10:48:47|2.7296
10:48:48|2.72892
10:48:51|2.7288
10:48:52|2.7288
10:48:52|2.7288
10:48:53|2.7288
10:48:55|2.7286
10:48:55|2.72931
10:48:56|2.72932
10:48:57|2.7296
10:48:58|2.7296
10:49:00|2.729
10:49:01|2.729
10:49:02|2.729
10:49:02|2.729
10:49:03|2.729
10:49:04|2.72893
10:49:07|2.72893
10:49:07|2.729
10:49:09|2.729
10:49:10|2.7294
10:49:11|2.7294
10:49:11|2.7294
10:49:12|2.7294
10:49:14|2.7294
10:49:14|2.72999
10:49:15|2.73046
10:49:17|2.73094
10:49:18|2.73081
10:49:19|2.73081
10:49:20|2.73081
10:49:21|2.73081
10:49:22|2.73081
10:49:23|2.73081
10:49:24|2.73174
10:49:25|2.732
10:49:26|2.732
10:49:27|2.732
10:49:28|2.732
10:49:29|2.732
10:49:30|2.732
10:49:31|2.732
10:49:32|2.732
10:49:33|2.73337
10:49:34|2.734
10:49:35|2.734
10:49:36|2.734
10:49:37|2.734
10:49:38|2.73395
10:49:39|2.73395
10:49:40|2.73374
10:49:41|2.73374
10:49:42|2.73375
10:49:43|2.73375
10:49:44|2.734
10:49:45|2.734
10:49:46|2.73441
10:49:47|2.73441
10:49:48|2.73441
10:49:49|2.73441
10:49:50|2.73424
10:49:51|2.73424
10:49:52|2.73424
10:49:53|2.73386
10:49:55|2.73386
10:49:56|2.73386
10:49:57|2.73386
10:49:58|2.73278
10:49:58|2.73278
10:49:59|2.73278
10:50:01|2.73278
10:50:02|2.73278
10:50:02|2.73278
10:50:04|2.73278
10:50:04|2.73278
10:50:06|2.73278
10:50:06|2.73278
10:50:07|2.73291
10:50:09|2.73291
10:50:09|2.73319
10:50:10|2.73319
10:50:11|2.73439
10:50:12|2.73446
10:50:13|2.73446
10:50:14|2.73529
10:50:16|2.73529
10:50:17|2.73509
10:50:18|2.73509
10:50:18|2.73509
10:50:20|2.73509
10:50:21|2.73509
10:50:22|2.73509
10:50:23|2.735
10:50:24|2.735
10:50:26|2.73535
10:50:26|2.73555
10:50:28|2.73759
10:50:29|2.73641
10:50:29|2.73629
10:50:31|2.73574
10:50:32|2.73636
10:50:33|2.73687
10:50:34|2.73687
10:50:35|2.73687
10:50:36|2.73687
10:50:37|2.7356
10:50:38|2.73575
10:50:39|2.73575
10:50:40|2.73575
10:50:42|2.73544
10:50:43|2.73544
10:50:44|2.73536
10:50:44|2.73441
10:50:46|2.73441
10:50:46|2.7344
10:50:48|2.7344
10:50:48|2.7344
10:50:49|2.7344
10:50:51|2.73519
10:50:52|2.73519
10:50:52|2.73519
10:50:54|2.73519
10:50:55|2.73519
10:50:56|2.73699
10:50:57|2.73699
10:50:58|2.7368
10:50:59|2.7368
10:51:00|2.73716
10:51:01|2.73715
10:51:02|2.73603
10:51:03|2.73603
10:51:04|2.7366
10:51:05|2.7366
10:51:06|2.73641
10:51:07|2.73641
10:51:08|2.73641
10:51:09|2.73591
10:51:10|2.73591
10:51:11|2.73591
10:51:12|2.73759
10:51:13|2.73659
10:51:14|2.73659
10:51:16|2.73678
10:51:16|2.73654
10:51:18|2.73654
10:51:18|2.737
10:51:20|2.737
10:51:22|2.737
10:51:22|2.73836
10:51:23|2.73836
10:51:25|2.73836
10:51:26|2.73836
10:51:27|2.73759
10:51:27|2.73759
10:51:28|2.73759
10:51:29|2.73759
10:51:30|2.73801
10:51:32|2.73801
10:51:33|2.73801
10:51:34|2.73874
10:51:35|2.73877
10:51:36|2.73876
10:51:37|2.73876
10:51:37|2.73876
10:51:38|2.73876
10:51:39|2.73876
10:51:40|2.73876
10:51:43|2.73917
10:51:44|2.73917
10:51:44|2.73917
10:51:46|2.73782
10:51:47|2.73774
10:51:48|2.73779
10:51:49|2.73779
10:51:50|2.73779
10:51:51|2.73774
10:51:52|2.73774
10:51:53|2.73736
10:51:54|2.73736
10:51:55|2.73736
10:51:56|2.73736
10:51:57|2.73736
10:51:58|2.73736
10:51:59|2.73736
10:52:00|2.73736
10:52:01|2.73736
10:52:02|2.73736
10:52:03|2.73736
10:52:04|2.73859
10:52:06|2.73859
10:52:07|2.73859
10:52:08|2.73859
10:52:09|2.73859
10:52:10|2.74
10:52:11|2.74004
10:52:12|2.74318
10:52:13|2.74239
10:52:14|2.74239
10:52:15|2.74239
10:52:16|2.74239
10:52:17|2.74239
10:52:18|2.74239
10:52:19|2.74162
10:52:20|2.74162
10:52:22|2.7409
10:52:24|2.74145
10:52:25|2.74145
10:52:26|2.74276
10:52:26|2.74277
10:52:28|2.74277
10:52:29|2.74341
10:52:29|2.74291
10:52:30|2.74291
10:52:32|2.74322
10:52:33|2.74322
10:52:34|2.7445
10:52:35|2.74413
10:52:36|2.74401
10:52:37|2.74445
10:52:38|2.74445
10:52:39|2.74385
10:52:40|2.74321
10:52:41|2.7438
10:52:42|2.7432
10:52:43|2.7432
10:52:44|2.7436
10:52:45|2.7436
10:52:46|2.7446
10:52:47|2.7446
10:52:49|2.7446
10:52:50|2.74398
10:52:52|2.7436
10:52:52|2.7436
10:52:54|2.7436
10:52:54|2.7436
10:52:56|2.7432
10:52:57|2.7434
10:52:58|2.74329
10:52:59|2.74329
10:53:00|2.74374
10:53:01|2.74368
10:53:02|2.74368
10:53:03|2.74418
10:53:04|2.74418
10:53:05|2.74461
10:53:06|2.74461
10:53:07|2.745
10:53:08|2.745
10:53:09|2.7432
10:53:10|2.7432
10:53:11|2.74201
10:53:12|2.74249
10:53:14|2.74336
10:53:15|2.74368
10:53:16|2.7439
10:53:17|2.7439
10:53:19|2.7439
10:53:19|2.74621
10:53:21|2.74714
10:53:21|2.74661
10:53:23|2.74656
10:53:24|2.7462
10:53:25|2.7462
10:53:26|2.74714
10:53:27|2.74714
10:53:28|2.74714
10:53:29|2.74714
10:53:30|2.74605
10:53:31|2.74662
10:53:32|2.74662
10:53:33|2.7456
10:53:34|2.7456
10:53:35|2.7444
10:53:36|2.74386
10:53:37|2.74459
10:53:38|2.74519
10:53:39|2.74492
10:53:40|2.74492
10:53:41|2.74492
10:53:42|2.7458
10:53:43|2.7464
10:53:44|2.7466
10:53:45|2.7467
10:53:46|2.7467
10:53:47|2.7467
10:53:49|2.7467
10:53:50|2.74688
10:53:51|2.7476
10:53:51|2.74721
10:53:53|2.74742
10:53:53|2.74742
10:53:55|2.74742
10:53:56|2.74764
10:53:56|2.74741
10:53:58|2.74741
10:53:59|2.74741
10:54:00|2.74741
10:54:01|2.74741
10:54:02|2.74741
10:54:02|2.74741
10:54:04|2.74741
10:54:05|2.74741
10:54:06|2.74742
10:54:06|2.74742
10:54:08|2.74742
10:54:08|2.74742
10:54:10|2.74742
10:54:11|2.74742
10:54:12|2.74741
10:54:13|2.7478
10:54:14|2.74855
10:54:15|2.74854
10:54:16|2.74854
10:54:17|2.74854
10:54:18|2.74817
10:54:19|2.74817
10:54:20|2.74839
10:54:21|2.7479
10:54:22|2.74764
10:54:23|2.74818
10:54:24|2.74818
10:54:25|2.7477
10:54:26|2.74777
10:54:27|2.74777
10:54:28|2.74777
10:54:29|2.74777
10:54:30|2.74777
10:54:31|2.74781
10:54:33|2.74781
10:54:33|2.7478
10:54:35|2.74743
10:54:36|2.74743
10:54:37|2.7474
10:54:38|2.7474
10:54:39|2.74853
10:54:40|2.74853
10:54:41|2.74853
10:54:42|2.74853
10:54:43|2.74765
10:54:44|2.74765
10:54:45|2.74765
10:54:47|2.74839
10:54:47|2.74764
10:54:48|2.74764
10:54:50|2.74764
10:54:50|2.74764
10:54:52|2.74859
10:54:53|2.7478
10:54:53|2.7478
10:54:55|2.74782
10:54:56|2.74782
10:54:56|2.74784
10:54:58|2.74832
10:54:59|2.74832
10:54:59|2.74852
10:55:01|2.74852
10:55:02|2.74853
10:55:03|2.7493
10:55:04|2.74942
10:55:05|2.74942
10:55:06|2.74942
10:55:07|2.74905
10:55:08|2.74871
10:55:09|2.74871
10:55:11|2.74871
10:55:12|2.74663
10:55:12|2.748
10:55:13|2.7482
10:55:14|2.7482
10:55:15|2.7482
10:55:16|2.74819
10:55:17|2.74861
10:55:19|2.74861
10:55:20|2.74861
10:55:21|2.74861
10:55:21|2.7484
10:55:23|2.74862
10:55:24|2.74862
10:55:25|2.74862
10:55:26|2.74862
10:55:27|2.74956
10:55:29|2.74956
10:55:29|2.7488
10:55:31|2.7488
10:55:31|2.7488
10:55:32|2.7489
10:55:34|2.7489
10:55:34|2.74915
10:55:36|2.75049
10:55:37|2.75049
10:55:40|2.75
10:55:40|2.75
10:55:41|2.75
10:55:43|2.75
10:55:43|2.75
10:55:44|2.75
10:55:45|2.75
10:55:47|2.75
10:55:48|2.75
10:55:49|2.7497
10:55:50|2.74969
10:55:51|2.75001
10:55:52|2.75001
10:55:53|2.75027
10:55:55|2.75188
10:55:56|2.75188
10:55:57|2.75188
10:55:58|2.7518
10:55:58|2.7517
10:55:59|2.7517
10:56:01|2.7517
10:56:01|2.75188
10:56:03|2.75188
10:56:04|2.75188
10:56:04|2.75187
10:56:05|2.7518
10:56:06|2.7524
10:56:08|2.75266
10:56:08|2.7528
10:56:10|2.75229
10:56:10|2.7518
10:56:12|2.7518
10:56:12|2.75098
10:56:13|2.75098
10:56:15|2.75031
10:56:16|2.75031
10:56:16|2.75031
10:56:17|2.75031
10:56:18|2.75031
10:56:19|2.75001
10:56:21|2.74861
10:56:21|2.74861
10:56:22|2.74977
10:56:23|2.74997
10:56:25|2.7488
10:56:25|2.7488
10:56:26|2.75186
10:56:28|2.75187
10:56:28|2.75187
10:56:30|2.75239
10:56:30|2.75239
10:56:32|2.75239
10:56:33|2.75213
10:56:34|2.75213
10:56:35|2.75213
10:56:36|2.75115
10:56:37|2.75115
10:56:38|2.75166
10:56:39|2.75166
10:56:39|2.75166
10:56:40|2.75166
10:56:42|2.75246
10:56:43|2.75246
10:56:44|2.75246
10:56:45|2.75246
10:56:46|2.75246
10:56:47|2.75246
10:56:48|2.75246
10:56:48|2.75246
10:56:50|2.753
10:56:51|2.7538
10:56:52|2.7538
10:56:52|2.7538
10:56:54|2.75381
10:56:54|2.754
10:56:56|2.75372
10:56:56|2.75345
10:56:58|2.75369
10:56:59|2.75411
10:57:00|2.75389
10:57:01|2.75389
10:57:02|2.75498
10:57:03|2.755
10:57:04|2.75539
10:57:05|2.75518
10:57:06|2.75484
10:57:07|2.75484
10:57:08|2.75484
10:57:09|2.75484
10:57:11|2.75296
10:57:11|2.75296
10:57:13|2.75296
10:57:13|2.7528
10:57:14|2.75119
10:57:16|2.75128
10:57:17|2.7512
10:57:18|2.7508
10:57:19|2.75085
10:57:20|2.74991
10:57:20|2.74991
10:57:21|2.74951
10:57:23|2.75005
10:57:23|2.75005
10:57:24|2.75254
10:57:26|2.75254
10:57:28|2.753
10:57:28|2.753
10:57:30|2.75274
10:57:31|2.75274
10:57:32|2.75274
10:57:34|2.75271
10:57:34|2.75271
10:57:35|2.75271
10:57:36|2.75287
10:57:38|2.75287
10:57:38|2.753
10:57:39|2.7526
10:57:40|2.75263
10:57:41|2.75296
10:57:42|2.75307
10:57:43|2.75307
10:57:44|2.75307
10:57:45|2.75307
10:57:47|2.75396
10:57:47|2.75359
10:57:49|2.75359
10:57:50|2.7536
10:57:51|2.7537
10:57:52|2.7537
10:57:53|2.7537
10:57:54|2.7539
10:57:56|2.7539
10:57:56|2.75399
10:57:58|2.75411
10:57:59|2.75406
10:57:59|2.75405
10:58:01|2.75396
10:58:01|2.75361
10:58:03|2.75338
10:58:03|2.75338
10:58:05|2.7534
10:58:06|2.75269
10:58:07|2.75269
10:58:08|2.7527
10:58:09|2.7532
10:58:10|2.75298
10:58:12|2.75248
10:58:13|2.75248
10:58:14|2.7522
10:58:15|2.7522
10:58:16|2.7522
10:58:17|2.7522
10:58:17|2.7522
10:58:19|2.75221
10:58:19|2.7528
10:58:21|2.7528
10:58:22|2.7532
10:58:23|2.75319
10:58:24|2.75319
10:58:25|2.753
10:58:26|2.7528
10:58:27|2.75281
10:58:28|2.75281
10:58:29|2.75281
10:58:30|2.7532
10:58:31|2.7532
10:58:32|2.75301
10:58:33|2.75348
10:58:34|2.75282
10:58:35|2.75282
10:58:36|2.7528
10:58:37|2.7522
10:58:38|2.7522
10:58:40|2.7522
10:58:40|2.7522
10:58:42|2.75221
10:58:43|2.7526
10:58:44|2.7526
10:58:45|2.75254
10:58:46|2.75111
10:58:47|2.75163
10:58:48|2.75163
10:58:49|2.75156
10:58:50|2.75156
10:58:51|2.75178
10:58:52|2.75178
10:58:53|2.75178
10:58:55|2.7526
10:58:56|2.7526
10:58:57|2.75297
10:58:58|2.75212
10:58:58|2.75239
10:58:59|2.75239
10:59:00|2.75144
10:59:02|2.75144
10:59:02|2.75156
10:59:04|2.75156
10:59:04|2.75217
10:59:06|2.75217
10:59:07|2.75258
10:59:08|2.75335
10:59:09|2.75201
10:59:10|2.75335
10:59:11|2.75267
10:59:12|2.7524
10:59:13|2.7524
10:59:14|2.75347
10:59:15|2.75347
10:59:16|2.75347
10:59:17|2.75348
10:59:18|2.7518
10:59:19|2.75293
10:59:20|2.75319
10:59:21|2.75319
10:59:22|2.75319
10:59:23|2.75319
10:59:24|2.75319
10:59:25|2.7516
10:59:26|2.75181
10:59:27|2.75181
10:59:28|2.75206
10:59:29|2.75206
10:59:30|2.75181
10:59:31|2.75182
10:59:32|2.75182
10:59:33|2.75241
10:59:34|2.75241
10:59:35|2.75241
10:59:36|2.75241
10:59:37|2.75259
10:59:39|2.75259
10:59:39|2.75348
10:59:40|2.75321
10:59:41|2.75321
10:59:42|2.75347
10:59:43|2.75268
10:59:44|2.75348
10:59:46|2.75348
10:59:47|2.7539
10:59:47|2.75399
10:59:49|2.75399
10:59:50|2.75399
10:59:52|2.75399
10:59:52|2.75399
10:59:53|2.754
10:59:55|2.754
10:59:56|2.754
10:59:57|2.754
10:59:57|2.754
10:59:59|2.754
10:59:59|2.7551
11:00:00|2.7552
11:00:01|2.7552
11:00:03|2.75691
11:00:04|2.75699
11:00:05|2.75699
11:00:06|2.75568
11:00:07|2.75568
11:00:07|2.7556
11:00:09|2.7556
11:00:10|2.75502
11:00:11|2.75564
11:00:12|2.75621
11:00:12|2.75698
11:00:13|2.75699
11:00:15|2.75699
11:00:15|2.75699
11:00:17|2.75699
11:00:18|2.7572
11:00:19|2.75742
11:00:20|2.75742
11:00:21|2.75742
11:00:22|2.75742
11:00:23|2.75641
11:00:24|2.75641
11:00:25|2.75547
11:00:26|2.75547
11:00:27|2.75547
11:00:28|2.75547
11:00:29|2.75617
11:00:30|2.75626
11:00:31|2.75626
11:00:32|2.75626
11:00:33|2.7556
11:00:34|2.7556
11:00:35|2.75614
11:00:36|2.75614
11:00:37|2.75719
11:00:38|2.75743
11:00:39|2.75762
11:00:40|2.75762
11:00:41|2.75654
11:00:42|2.75654
11:00:43|2.75586
11:00:44|2.75586
11:00:45|2.75587
11:00:46|2.75598
11:00:47|2.75541
11:00:49|2.75487
11:00:49|2.75487
11:00:51|2.75487
11:00:52|2.75466
11:00:53|2.75463
11:00:54|2.75463
11:00:55|2.75423
11:00:56|2.75258
11:00:57|2.75213
11:00:58|2.75208
11:01:00|2.75181
11:01:01|2.75309
11:01:02|2.75128
11:01:03|2.75186
11:01:04|2.75173
11:01:05|2.75173
11:01:06|2.75111
11:01:07|2.75111
11:01:08|2.75172
11:01:09|2.7511
11:01:10|2.74921
11:01:11|2.74906
11:01:12|2.74906
11:01:13|2.74863
11:01:14|2.74863
11:01:15|2.74863
11:01:16|2.74863
11:01:17|2.74863
11:01:18|2.74863
11:01:19|2.75008
11:01:20|2.75008
11:01:21|2.75009
11:01:22|2.75009
11:01:24|2.74907
11:01:25|2.74907
11:01:26|2.74863
11:01:26|2.74926
11:01:27|2.74926
11:01:29|2.74926
11:01:30|2.74926
11:01:31|2.74957
11:01:32|2.74957
11:01:33|2.74957
11:01:34|2.74957
11:01:35|2.74925
11:01:36|2.74925
11:01:37|2.74925
11:01:38|2.74984
11:01:39|2.74962
11:01:39|2.74962
11:01:41|2.74962
11:01:42|2.74962
11:01:43|2.74958
11:01:44|2.75037
11:01:45|2.75037
11:01:46|2.75037
11:01:47|2.75037
11:01:48|2.75037
11:01:49|2.75037
11:01:50|2.75059
11:01:51|2.75059
11:01:52|2.74988
11:01:53|2.74988
11:01:54|2.74988
11:01:55|2.74988
11:01:56|2.74988
11:01:57|2.75119
11:01:58|2.75119
11:01:59|2.75119
11:02:00|2.75119
11:02:01|2.74987
11:02:02|2.74987
11:02:03|2.74987
11:02:04|2.74987
11:02:05|2.74987
11:02:06|2.74987
11:02:08|2.74957
11:02:09|2.75015
11:02:10|2.75015
11:02:11|2.75015
11:02:12|2.75119
11:02:12|2.75122
11:02:14|2.75122
11:02:15|2.75199
11:02:16|2.752
11:02:17|2.7516
11:02:18|2.7516
11:02:19|2.7516
11:02:20|2.75281
11:02:21|2.7526
11:02:22|2.7526
11:02:23|2.7532
11:02:24|2.7532
11:02:25|2.7532
11:02:27|2.75322
11:02:27|2.75322
11:02:28|2.75322
11:02:29|2.75322
11:02:31|2.75322
11:02:31|2.751
11:02:33|2.75178
11:02:34|2.75258
11:02:34|2.75221
11:02:35|2.75174
11:02:36|2.75134
11:02:38|2.75134
11:02:39|2.75134
11:02:40|2.75134
11:02:41|2.75134
11:02:42|2.75134
11:02:43|2.75134
11:02:44|2.75044
11:02:46|2.75044
11:02:47|2.75044
11:02:48|2.7518
11:02:49|2.7518
11:02:49|2.75038
11:02:51|2.75099
11:02:52|2.75099
11:02:53|2.752
11:02:54|2.75228
11:02:55|2.75228
11:02:56|2.75228
11:02:57|2.75281
11:02:58|2.75281
11:02:59|2.75151
11:03:00|2.7508
11:03:02|2.7513
11:03:03|2.75139
11:03:04|2.7515
11:03:04|2.7515
11:03:05|2.75299
11:03:07|2.75299
11:03:08|2.75299
11:03:08|2.75221
11:03:10|2.75221
11:03:10|2.75221
11:03:12|2.75221
11:03:13|2.7522
11:03:14|2.7522
11:03:15|2.75227
11:03:16|2.75226
11:03:17|2.75227
11:03:18|2.75208
11:03:19|2.75227
11:03:21|2.75226
11:03:22|2.75226
11:03:23|2.75226
11:03:24|2.75226
11:03:25|2.75226
11:03:26|2.75226
11:03:27|2.75227
11:03:28|2.75226
11:03:28|2.75338
11:03:30|2.75338
11:03:31|2.75398
11:03:32|2.75535
11:03:33|2.75535
11:03:33|2.75687
11:03:35|2.7584
11:03:36|2.75839
11:03:38|2.7602
11:03:38|2.76041
11:03:40|2.76134
11:03:40|2.759
11:03:42|2.76071
11:03:43|2.76161
11:03:44|2.76108
11:03:45|2.76188
11:03:46|2.76207
11:03:47|2.76208
11:03:48|2.7618
11:03:48|2.7607
11:03:50|2.76
11:03:51|2.76
11:03:52|2.75967
11:03:53|2.75939
11:03:55|2.75939
11:03:56|2.75939
11:03:57|2.75939
11:03:57|2.7606
11:03:59|2.76069
11:04:00|2.7586
11:04:01|2.7586
11:04:02|2.75901
11:04:03|2.7582
11:04:04|2.75838
11:04:05|2.759
11:04:06|2.75939
11:04:07|2.75995
11:04:08|2.75912
11:04:09|2.75912
11:04:10|2.76
11:04:12|2.76071
11:04:12|2.76071
11:04:14|2.7607
11:04:14|2.75968
11:04:15|2.75968
11:04:16|2.75968
11:04:17|2.75968
11:04:18|2.75968
11:04:19|2.75968
11:04:20|2.76033
11:04:22|2.75984
11:04:23|2.75968
11:04:23|2.75968
11:04:25|2.75968
11:04:26|2.76071
11:04:27|2.7604
11:04:28|2.7607
11:04:29|2.7607
11:04:30|2.76071
11:04:31|2.76002
11:04:33|2.75968
11:04:33|2.75967
11:04:35|2.75967
11:04:36|2.75861
11:04:37|2.7586
11:04:38|2.75806
11:04:39|2.75878
11:04:40|2.7598
11:04:41|2.7598
11:04:42|2.7598
11:04:43|2.7598
11:04:44|2.7598
11:04:45|2.75983
11:04:46|2.75931
11:04:47|2.75931
11:04:48|2.75931
11:04:49|2.75931
11:04:50|2.75931
11:04:52|2.75931
11:04:52|2.75931
11:04:54|2.7586
11:04:55|2.75801
11:04:56|2.75856
11:04:57|2.75938
11:04:58|2.7596
11:04:59|2.7596
11:05:00|2.7596
11:05:01|2.7596
11:05:01|2.75917
11:05:03|2.75917
11:05:03|2.76035
11:05:05|2.76035
11:05:06|2.76026
11:05:07|2.7604
11:05:08|2.75985
11:05:08|2.7588
11:05:09|2.7588
11:05:11|2.7592
11:05:12|2.7592
11:05:13|2.7592
11:05:14|2.7592
11:05:15|2.7592
11:05:16|2.7592
11:05:17|2.75905
11:05:18|2.75826
11:05:19|2.75826
11:05:20|2.75826
11:05:21|2.75826
11:05:22|2.7588
11:05:23|2.75839
11:05:24|2.75819
11:05:25|2.75802
11:05:26|2.75792
11:05:27|2.7571
11:05:28|2.7571
11:05:29|2.7571
11:05:30|2.7571
11:05:31|2.75739
11:05:32|2.75739
11:05:34|2.75739
11:05:34|2.75739
11:05:36|2.75739
11:05:37|2.75739
11:05:38|2.75739
11:05:39|2.75739
11:05:40|2.75739
11:05:41|2.75734
11:05:43|2.75734
11:05:44|2.7577
11:05:45|2.7577
11:05:46|2.7577
11:05:47|2.7577
11:05:47|2.7584
11:05:49|2.75849
11:05:50|2.75849
11:05:52|2.76004
11:05:52|2.76004
11:05:54|2.75997
11:05:56|2.75997
11:05:57|2.75997
11:05:58|2.7594
11:05:59|2.7594
11:06:00|2.7596
11:06:01|2.7596
11:06:02|2.75864
11:06:03|2.75864
11:06:04|2.75863
11:06:05|2.75863
11:06:06|2.75863
11:06:07|2.75956
11:06:08|2.75956
11:06:09|2.75821
11:06:10|2.75821
11:06:11|2.75821
11:06:12|2.75821
11:06:13|2.75883
11:06:14|2.75883
11:06:15|2.7582
11:06:16|2.75875
11:06:17|2.75875
11:06:18|2.75907
11:06:19|2.75945
11:06:20|2.75945
11:06:21|2.75912
11:06:22|2.75913
11:06:23|2.75919
11:06:24|2.75856
11:06:25|2.75856
11:06:26|2.7582
11:06:27|2.758
11:06:28|2.75801
11:06:29|2.75801
11:06:30|2.758
11:06:31|2.75741
11:06:32|2.75741
11:06:33|2.75741
11:06:34|2.75741
11:06:35|2.75794
11:06:36|2.75794
11:06:38|2.75999
11:06:39|2.75999
11:06:39|2.75999
11:06:40|2.75998
11:06:41|2.76
11:06:43|2.76
11:06:43|2.75772
11:06:45|2.75545
11:06:46|2.75519
11:06:47|2.75431
11:06:48|2.75275
11:06:49|2.7526
11:06:50|2.75116
11:06:51|2.75116
11:06:52|2.75138
11:06:53|2.7504
11:06:54|2.74698
11:06:55|2.74616
11:06:55|2.74616
11:06:56|2.74664
11:06:58|2.74638
11:06:58|2.74576
11:07:00|2.74592
11:07:01|2.74719
11:07:02|2.7472
11:07:03|2.74708
11:07:04|2.74708
11:07:05|2.74582
11:07:06|2.747
11:07:07|2.74575
11:07:08|2.74579
11:07:09|2.74547
11:07:10|2.7462
11:07:11|2.74566
11:07:13|2.7454
11:07:14|2.7454
11:07:15|2.74503
11:07:15|2.74452
11:07:17|2.74452
11:07:17|2.74456
11:07:18|2.74456
11:07:20|2.74456
11:07:21|2.74536
11:07:21|2.74441
11:07:23|2.74412
11:07:24|2.74412
11:07:24|2.74422
11:07:26|2.74457
11:07:26|2.74457
11:07:27|2.74709
11:07:28|2.74709
11:07:29|2.74709
11:07:30|2.74438
11:07:31|2.7444
11:07:32|2.74478
11:07:34|2.74394
11:07:35|2.7438
11:07:36|2.74379
11:07:37|2.74379
11:07:37|2.74379
11:07:39|2.74481
11:07:40|2.74475
11:07:41|2.74466
11:07:42|2.74466
11:07:43|2.74479
11:07:43|2.74395
11:07:44|2.74368
11:07:46|2.74334
11:07:47|2.74334
11:07:48|2.7426
11:07:49|2.7417
11:07:51|2.74091
11:07:51|2.74091
11:07:53|2.74164
11:07:53|2.7417
11:07:55|2.74297
11:07:56|2.7428
11:07:57|2.7428
11:07:57|2.7428
11:07:58|2.74296
11:07:59|2.74296
11:08:02|2.74357
11:08:03|2.74403
11:08:04|2.74384
11:08:04|2.74384
11:08:06|2.74384
11:08:07|2.74384
11:08:07|2.7436
11:08:09|2.74354
11:08:09|2.7434
11:08:11|2.74357
11:08:11|2.74513
11:08:12|2.7447
11:08:13|2.7447
11:08:15|2.7446
11:08:15|2.7446
11:08:17|2.74469
11:08:18|2.74469
11:08:19|2.7456
11:08:20|2.7456
11:08:21|2.74577
11:08:23|2.7458
11:08:24|2.74678
11:08:24|2.74836
11:08:26|2.74836
11:08:27|2.74819
11:08:28|2.74815
11:08:29|2.74797
11:08:29|2.7472
11:08:31|2.74731
11:08:32|2.74726
11:08:33|2.74726
11:08:34|2.74655
11:08:34|2.7444
11:08:36|2.7444
11:08:37|2.74508
11:08:39|2.74507
11:08:40|2.7444
11:08:42|2.74504
11:08:42|2.74504
11:08:43|2.74504
11:08:44|2.74774
11:08:46|2.74988
11:08:46|2.74988
11:08:47|2.7491
11:08:48|2.74873
11:08:50|2.74834
11:08:51|2.74827
11:08:52|2.74827
11:08:53|2.74827
11:08:54|2.74827
11:08:56|2.74968
11:08:56|2.74968
11:08:58|2.75011
11:08:58|2.75011
11:09:00|2.75011
11:09:02|2.75128
11:09:03|2.75112
11:09:04|2.75112
11:09:05|2.7506
11:09:05|2.7506
11:09:06|2.7506
11:09:07|2.7506
11:09:08|2.7509
11:09:09|2.7509
11:09:11|2.7509
11:09:11|2.75045
11:09:13|2.75045
11:09:14|2.75045
11:09:14|2.75045
11:09:15|2.75143
11:09:16|2.75143
11:09:17|2.75141
11:09:18|2.75241
11:09:20|2.75241
11:09:20|2.75241
11:09:21|2.75294
11:09:24|2.75294
11:09:24|2.753
11:09:26|2.75352
11:09:27|2.75413
11:09:28|2.75413
11:09:29|2.75403
11:09:30|2.75413
11:09:31|2.75356
11:09:32|2.7534
11:09:33|2.75356
11:09:34|2.75356
11:09:35|2.7536
11:09:36|2.75357
11:09:38|2.75357
11:09:39|2.75357
11:09:40|2.75357
11:09:40|2.75357
11:09:42|2.75364
11:09:43|2.75364
11:09:43|2.75364
11:09:44|2.75415
11:09:45|2.75436
11:09:46|2.75436
11:09:48|2.75436
11:09:48|2.75449
11:09:50|2.75449
11:09:52|2.75485
11:09:52|2.75467
11:09:54|2.75486
11:09:55|2.75486
11:09:56|2.755
11:09:57|2.75491
11:09:57|2.75393
11:09:59|2.75364
11:09:59|2.75364
11:10:00|2.75297
11:10:02|2.753
11:10:02|2.7538
11:10:03|2.75378
11:10:04|2.75481
11:10:06|2.75481
11:10:07|2.75481
11:10:08|2.75481
11:10:08|2.75481
11:10:10|2.7542
11:10:11|2.7542
11:10:12|2.75341
11:10:14|2.75341
11:10:15|2.75322
11:10:16|2.75282
11:10:17|2.75282
11:10:18|2.7515
11:10:18|2.75045
11:10:20|2.75139
11:10:20|2.7504
11:10:22|2.7504
11:10:23|2.75041
11:10:25|2.75001
11:10:25|2.7514
11:10:27|2.7514
11:10:28|2.7514
11:10:29|2.7522
11:10:29|2.7522
11:10:31|2.75213
11:10:32|2.75219
11:10:32|2.75173
11:10:33|2.75061
11:10:35|2.75156
11:10:36|2.75156
11:10:37|2.75212
11:10:37|2.75124
11:10:39|2.75124
11:10:39|2.75216
11:10:40|2.75318
11:10:42|2.75299
11:10:43|2.75299
11:10:44|2.75299
11:10:44|2.75219
11:10:45|2.75222
11:10:46|2.7522
11:10:47|2.7522
11:10:48|2.7522
11:10:50|2.7522
11:10:50|2.7522
11:10:51|2.7522
11:10:52|2.7522
11:10:53|2.75233
11:10:55|2.75219
11:10:56|2.7513
11:10:57|2.7513
11:10:59|2.75101
11:10:59|2.75123
11:11:00|2.75125
11:11:02|2.75125
11:11:02|2.7513
11:11:03|2.75218
11:11:04|2.75187
11:11:05|2.75125
11:11:06|2.75125
11:11:07|2.75125
11:11:09|2.75156
11:11:11|2.75156
11:11:12|2.75125
11:11:12|2.75123
11:11:13|2.75078
11:11:14|2.75078
11:11:16|2.75001
11:11:16|2.75044
11:11:17|2.75001
11:11:19|2.75187
11:11:19|2.75083
11:11:20|2.75083
11:11:21|2.751
11:11:23|2.751
11:11:23|2.75044
11:11:25|2.75041
11:11:26|2.75072
11:11:27|2.75072
11:11:28|2.75001
11:11:29|2.75001
11:11:30|2.74988
11:11:31|2.74951
11:11:32|2.74939
11:11:33|2.74939
11:11:34|2.74939
11:11:35|2.74895
11:11:37|2.74895
11:11:37|2.74841
11:11:38|2.74841
11:11:39|2.74841
11:11:41|2.74841
11:11:42|2.74899
11:11:43|2.7486
11:11:43|2.74819
11:11:45|2.74819
11:11:45|2.74819
11:11:47|2.74841
11:11:48|2.74841
11:11:48|2.74988
11:11:49|2.74989
11:11:50|2.74989
11:11:51|2.74989
11:11:52|2.74989
11:11:53|2.74931
11:11:55|2.74931
11:11:55|2.75
11:11:56|2.75
11:11:58|2.75
11:11:59|2.74976
11:11:59|2.74976
11:12:01|2.74976
11:12:01|2.74976
11:12:02|2.75
11:12:03|2.75161
11:12:04|2.75161
11:12:05|2.75078
11:12:06|2.75078
11:12:07|2.75077
11:12:08|2.75008
11:12:10|2.75007
11:12:11|2.75079
11:12:13|2.75121
11:12:13|2.75121
11:12:14|2.7522
11:12:16|2.7516
11:12:17|2.7516
11:12:18|2.7516
11:12:19|2.7528
11:12:20|2.7528
11:12:20|2.7528
11:12:22|2.7528
11:12:22|2.7528
11:12:24|2.7532
11:12:24|2.7518
11:12:25|2.752
11:12:27|2.752
11:12:28|2.752
11:12:29|2.7516
11:12:30|2.7517
11:12:31|2.7517
11:12:32|2.75179
11:12:33|2.7516
11:12:34|2.7516
11:12:35|2.75164
11:12:36|2.75164
11:12:36|2.75081
11:12:38|2.75081
11:12:39|2.75157
11:12:40|2.75157
11:12:40|2.75157
11:12:42|2.75157
11:12:42|2.75162
11:12:44|2.75161
11:12:45|2.75161
11:12:45|2.75213
11:12:46|2.75213
11:12:48|2.7546
11:12:49|2.7546
11:12:50|2.7546
11:12:50|2.753
11:12:51|2.753
11:12:53|2.75339
11:12:54|2.75339
11:12:54|2.75339
11:12:56|2.75271
11:12:56|2.75271
11:12:58|2.75271
11:12:59|2.75271
11:13:00|2.75271
11:13:01|2.75351
11:13:02|2.7535
11:13:02|2.75351
11:13:04|2.75351
11:13:06|2.75351
11:13:07|2.754
11:13:07|2.754
11:13:08|2.75536
11:13:10|2.75536
11:13:11|2.75495
11:13:13|2.75495
11:13:13|2.75495
11:13:15|2.756
11:13:16|2.756
11:13:17|2.756
11:13:18|2.756
11:13:18|2.75699
11:13:20|2.75699
11:13:21|2.75699
11:13:22|2.75699
11:13:23|2.75716
11:13:24|2.75716
11:13:25|2.75716
11:13:26|2.75716
11:13:27|2.75641
11:13:28|2.75699
11:13:29|2.75699
11:13:30|2.75699
11:13:32|2.75699
11:13:32|2.75699
11:13:34|2.75699
11:13:34|2.75699
11:13:36|2.75661
11:13:37|2.75661
11:13:38|2.7568
11:13:39|2.7568
11:13:40|2.75696
11:13:41|2.75613
11:13:41|2.75695
11:13:43|2.7568
11:13:44|2.7568
11:13:45|2.7568
11:13:45|2.75566
11:13:47|2.756
11:13:47|2.756
11:13:49|2.756
11:13:50|2.756
11:13:51|2.756
11:13:52|2.7564
11:13:53|2.7564
11:13:54|2.7566
11:13:55|2.7566
11:13:56|2.7566
11:13:56|2.7566
11:13:58|2.7566
11:13:59|2.75697
11:14:00|2.75688
11:14:01|2.75688
11:14:02|2.75688
11:14:03|2.75689
11:14:04|2.75717
11:14:05|2.75757
11:14:06|2.75757
11:14:07|2.75777
11:14:09|2.75777
11:14:09|2.75777
11:14:10|2.75796
11:14:12|2.75796
11:14:13|2.75796
11:14:15|2.75777
11:14:15|2.75883
11:14:17|2.75833
11:14:18|2.75833
11:14:19|2.75785
11:14:19|2.75785
11:14:20|2.75785
11:14:21|2.75785
11:14:22|2.75785
11:14:24|2.75785
11:14:25|2.7595
11:14:26|2.7596
11:14:27|2.7592
11:14:28|2.7592
11:14:29|2.75932
11:14:30|2.75932
11:14:31|2.75932
11:14:32|2.75914
11:14:33|2.75914
11:14:34|2.75914
11:14:35|2.75861
11:14:36|2.75864
11:14:37|2.75899
11:14:38|2.75899
11:14:39|2.75899
11:14:40|2.75891
11:14:41|2.75914
11:14:42|2.7598
11:14:43|2.7598
11:14:44|2.7598
11:14:45|2.7598
11:14:46|2.75911
11:14:47|2.75911
11:14:48|2.75962
11:14:49|2.75962
11:14:50|2.75962
11:14:51|2.75962
11:14:52|2.75962
11:14:53|2.75962
11:14:54|2.75961
11:14:56|2.75963
11:14:57|2.75962
11:14:58|2.76
11:14:58|2.76005
11:15:00|2.76
11:15:01|2.76
11:15:01|2.75999
11:15:04|2.75999
11:15:04|2.75999
11:15:05|2.75999
11:15:07|2.75999
11:15:08|2.75965
11:15:09|2.75985
11:15:10|2.75961
11:15:10|2.75961
11:15:11|2.75961
11:15:12|2.76024
11:15:13|2.76052
11:15:15|2.75926
11:15:16|2.75926
11:15:17|2.75926
11:15:19|2.75926
11:15:20|2.75926
11:15:20|2.758
11:15:21|2.758
11:15:22|2.75601
11:15:24|2.75601
11:15:25|2.756
11:15:26|2.756
11:15:27|2.756
11:15:28|2.756
11:15:28|2.75679
11:15:30|2.75679
11:15:31|2.75679
11:15:32|2.75679
11:15:33|2.75679
11:15:35|2.75801
11:15:36|2.75801
11:15:36|2.75848
11:15:38|2.75913
11:15:39|2.75959
11:15:40|2.75948
11:15:41|2.7596
11:15:42|2.7596
11:15:44|2.7596
11:15:45|2.76052
11:15:46|2.76052
11:15:47|2.76052
11:15:48|2.76004
11:15:49|2.76005
11:15:50|2.76005
11:15:51|2.76096
11:15:52|2.76122
11:15:53|2.76122
11:15:54|2.76221
11:15:55|2.76229
11:15:57|2.76229
11:15:58|2.7623
11:15:59|2.7623
11:16:00|2.7623
11:16:01|2.7623
11:16:02|2.76245
11:16:03|2.76241
11:16:04|2.76241
11:16:05|2.76241
11:16:07|2.76318
11:16:08|2.76227
11:16:09|2.76227
11:16:10|2.76317
11:16:11|2.76261
11:16:12|2.76303
11:16:13|2.76303
11:16:14|2.76303
11:16:15|2.76303
11:16:16|2.76303
11:16:17|2.76303
11:16:18|2.76303
11:16:19|2.76226
11:16:20|2.76122
11:16:21|2.76039
11:16:22|2.76039
11:16:23|2.76039
11:16:24|2.76039
11:16:25|2.75994
11:16:26|2.75994
11:16:27|2.76001
11:16:28|2.76001
11:16:29|2.76039
11:16:30|2.76039
11:16:31|2.76053
11:16:32|2.76053
11:16:34|2.76001
11:16:34|2.75907
11:16:36|2.75895
11:16:37|2.75808
11:16:38|2.75808
11:16:40|2.75859
11:16:41|2.75828
11:16:42|2.75772
11:16:43|2.75772
11:16:44|2.75711
11:16:45|2.75711
11:16:47|2.75667
11:16:48|2.75667
11:16:48|2.75645
11:16:49|2.75645
11:16:50|2.75645
11:16:51|2.75645
11:16:52|2.7553
11:16:54|2.75528
11:16:54|2.75626
11:16:56|2.75626
11:16:57|2.75529
11:16:58|2.75529
11:16:58|2.75529
11:16:59|2.75496
11:17:01|2.75496
11:17:02|2.75505
11:17:03|2.75505
11:17:05|2.75541
11:17:06|2.75591
11:17:06|2.75598
11:17:08|2.75598
11:17:09|2.75717
11:17:09|2.75717
11:17:10|2.7586
11:17:12|2.7592
11:17:12|2.7592
11:17:13|2.75957
11:17:14|2.75957
11:17:15|2.75957
11:17:16|2.7594
11:17:17|2.75951
11:17:18|2.75957
11:17:19|2.75957
11:17:20|2.75867
11:17:21|2.75867
11:17:23|2.75874
11:17:23|2.75825
11:17:25|2.75746
11:17:25|2.75746
11:17:26|2.75911
11:17:27|2.75911
11:17:28|2.75911
11:17:30|2.75911
11:17:30|2.75911
11:17:32|2.75911
11:17:32|2.75911
11:17:33|2.75911
11:17:35|2.75911
11:17:36|2.75911
11:17:37|2.75911
11:17:38|2.7592
11:17:39|2.7592
11:17:40|2.7592
11:17:41|2.7592
11:17:42|2.7592
11:17:43|2.7592
11:17:44|2.75975
11:17:46|2.76116
11:17:47|2.76093
11:17:48|2.76093
11:17:49|2.76092
11:17:49|2.7608
11:17:50|2.76073
11:17:51|2.76073
11:17:52|2.76092
11:17:53|2.76092
11:17:55|2.76022
11:17:55|2.76022
11:17:56|2.76108
11:17:57|2.76108
11:17:58|2.76126
11:17:59|2.76126
11:18:01|2.76097
11:18:02|2.76114
11:18:03|2.76161
11:18:04|2.76124
11:18:05|2.76124
11:18:06|2.76124
11:18:07|2.76124
11:18:08|2.76124
11:18:09|2.76144
11:18:10|2.76144
11:18:11|2.76144
11:18:12|2.761
11:18:14|2.75947
11:18:15|2.75771
11:18:16|2.75669
11:18:17|2.75669
11:18:18|2.75669
11:18:19|2.75669
11:18:20|2.75669
11:18:21|2.75895
11:18:22|2.75895
11:18:23|2.75938
11:18:24|2.75834
11:18:25|2.75834
11:18:26|2.75771
11:18:27|2.75718
11:18:28|2.75718
11:18:30|2.75718
11:18:31|2.758
11:18:32|2.7578
11:18:33|2.7578
11:18:34|2.7578
11:18:35|2.7578
11:18:36|2.7578
11:18:37|2.7578
11:18:38|2.7578
11:18:39|2.7578
11:18:41|2.7578
11:18:42|2.75668
11:18:43|2.75668
11:18:43|2.75668
11:18:44|2.75668
11:18:45|2.75772
11:18:47|2.75772
11:18:48|2.757
11:18:48|2.757
11:18:49|2.75585
11:18:51|2.75585
11:18:52|2.75585
11:18:52|2.75585
11:18:53|2.75585
11:18:54|2.75585
11:18:55|2.75585
11:18:57|2.75528
11:18:58|2.75519
11:18:59|2.75536
11:19:00|2.75536
11:19:01|2.75523
11:19:02|2.75523
11:19:03|2.75523
11:19:04|2.75513
11:19:05|2.75513
11:19:07|2.75513
11:19:08|2.75495
11:19:08|2.75495
11:19:10|2.75511
11:19:11|2.75511
11:19:11|2.75511
11:19:12|2.75511
11:19:14|2.75511
11:19:15|2.75559
11:19:16|2.75559
11:19:17|2.75559
11:19:18|2.75559
11:19:19|2.75559
11:19:20|2.756
11:19:21|2.756
11:19:22|2.75768
11:19:23|2.75679
11:19:24|2.75629
11:19:25|2.75629
11:19:27|2.75629
11:19:27|2.75528
11:19:29|2.75528
11:19:31|2.75528
11:19:31|2.75454
11:19:32|2.75459
11:19:34|2.75455
11:19:35|2.75456
11:19:36|2.75455
11:19:36|2.75455
11:19:37|2.75455
11:19:38|2.75455
11:19:40|2.7542
11:19:41|2.75404
11:19:42|2.75404
11:19:43|2.75404
11:19:44|2.75436
11:19:45|2.75436
11:19:47|2.75436
11:19:47|2.75466
11:19:48|2.75436
11:19:49|2.75381
11:19:51|2.75459
11:19:52|2.75598
11:19:53|2.75439
11:19:54|2.75439
11:19:55|2.75422
11:19:56|2.75422
11:19:56|2.75422
11:19:58|2.75422
11:19:59|2.75422
11:19:59|2.75422
11:20:01|2.75315
11:20:02|2.7515
11:20:03|2.752
11:20:04|2.75172
11:20:05|2.75172
11:20:05|2.75174
11:20:08|2.75142
11:20:09|2.75142
11:20:10|2.75142
11:20:11|2.75188
11:20:12|2.75188
11:20:13|2.75188
11:20:14|2.75188
11:20:15|2.75224
11:20:16|2.75279
11:20:17|2.75255
11:20:18|2.75255
11:20:19|2.75255
11:20:20|2.75255
11:20:21|2.75255
11:20:22|2.75255
11:20:23|2.75255
11:20:24|2.75255
11:20:25|2.75256
11:20:26|2.75256
11:20:27|2.75256
11:20:28|2.7542
11:20:30|2.7542
11:20:31|2.7526
11:20:32|2.7526
11:20:32|2.7526
11:20:34|2.7526
11:20:35|2.75413
11:20:36|2.7536
11:20:37|2.75399
11:20:38|2.75399
11:20:40|2.75399
11:20:41|2.75354
11:20:42|2.75354
11:20:44|2.75369
11:20:44|2.75393
11:20:46|2.7538
11:20:46|2.75422
11:20:48|2.75487
11:20:48|2.75487
11:20:49|2.7576
11:20:50|2.75628
11:20:51|2.75628
11:20:52|2.75628
11:20:54|2.75628
11:20:54|2.75655
11:20:55|2.75668
11:20:57|2.75666
11:20:57|2.75748
11:20:58|2.75739
11:21:00|2.75739
11:21:00|2.7569
11:21:02|2.75718
11:21:02|2.75669
11:21:03|2.758
11:21:04|2.7591
11:21:05|2.75959
11:21:07|2.76115
11:21:08|2.76095
11:21:09|2.76095
11:21:10|2.76039
11:21:11|2.76039
11:21:13|2.761
11:21:13|2.761
11:21:14|2.76058
11:21:16|2.76058
11:21:16|2.76058
11:21:17|2.76058
11:21:18|2.76058
11:21:20|2.7616
11:21:20|2.7616
11:21:21|2.76131
11:21:22|2.76131
11:21:24|2.76159
11:21:25|2.76159
11:21:26|2.76164
11:21:26|2.76164
11:21:27|2.762
11:21:28|2.76249
11:21:30|2.76322
11:21:30|2.76317
11:21:31|2.76314
11:21:32|2.76314
11:21:34|2.76301
11:21:35|2.763
11:21:35|2.763
11:21:37|2.7632
11:21:38|2.7632
11:21:39|2.76348
11:21:40|2.76348
11:21:41|2.76312
11:21:42|2.76312
11:21:43|2.76312
11:21:44|2.76339
11:21:46|2.76339
11:21:47|2.76381
11:21:48|2.764
11:21:49|2.76376
11:21:50|2.76381
11:21:52|2.76381
11:21:52|2.764
11:21:54|2.764
11:21:54|2.7638
11:21:55|2.76343
11:21:56|2.76343
11:21:58|2.76343
11:21:58|2.76229
11:21:59|2.76088
11:22:01|2.76088
11:22:02|2.76088
11:22:02|2.76058
11:22:03|2.76058
11:22:05|2.76058
11:22:05|2.76058
11:22:06|2.76063
11:22:08|2.76259
11:22:09|2.76259
11:22:10|2.76259
11:22:11|2.76259
11:22:11|2.76259
11:22:13|2.76259
11:22:13|2.76259
11:22:14|2.76239
11:22:15|2.76258
11:22:16|2.76276
11:22:17|2.76276
11:22:18|2.76276
11:22:19|2.76332
11:22:21|2.76334
11:22:21|2.7638
11:22:22|2.76392
11:22:24|2.76392
11:22:25|2.76392
11:22:26|2.7646
11:22:27|2.76486
11:22:28|2.76516
11:22:29|2.76474
11:22:30|2.76488
11:22:31|2.76488
11:22:32|2.76488
11:22:33|2.76488
11:22:34|2.76488
11:22:35|2.76517
11:22:36|2.76564
11:22:38|2.76569
11:22:39|2.76584
11:22:39|2.76584
11:22:40|2.76584
11:22:41|2.76584
11:22:43|2.7644
11:22:45|2.7644
11:22:46|2.76478
11:22:47|2.76477
11:22:47|2.76477
11:22:49|2.76441
11:22:50|2.76701
11:22:50|2.76682
11:22:52|2.76682
11:22:53|2.76819
11:22:54|2.76799
11:22:54|2.76761
11:22:56|2.76742
11:22:57|2.76735
11:22:58|2.7682
11:22:59|2.7682
11:23:00|2.7682
11:23:00|2.7682
11:23:02|2.7682
11:23:02|2.7687
11:23:03|2.76815
11:23:05|2.7692
11:23:05|2.76946
11:23:07|2.77
11:23:08|2.76999
11:23:09|2.76988
11:23:09|2.77101
11:23:11|2.77089
11:23:12|2.77214
11:23:13|2.77214
11:23:13|2.76941
11:23:15|2.76899
11:23:15|2.76858
11:23:18|2.76768
11:23:19|2.76759
11:23:19|2.76759
11:23:21|2.76682
11:23:22|2.76691
11:23:23|2.76691
11:23:23|2.76768
11:23:25|2.76768
11:23:26|2.76775
11:23:26|2.76776
11:23:27|2.76776
11:23:29|2.76779
11:23:30|2.7678
11:23:31|2.7678
11:23:32|2.7678
11:23:33|2.7678
11:23:34|2.7678
11:23:35|2.76837
11:23:36|2.76837
11:23:37|2.76837
11:23:38|2.76845
11:23:38|2.76845
11:23:40|2.76845
11:23:40|2.76845
11:23:41|2.76845
11:23:44|2.76938
11:23:44|2.76943
11:23:46|2.76943
11:23:46|2.76943
11:23:47|2.76943
11:23:48|2.76976
11:23:50|2.76976
11:23:51|2.76976
11:23:51|2.7704
11:23:52|2.77117
11:23:53|2.77172
11:23:55|2.77208
11:23:55|2.77176
11:23:56|2.77176
11:23:57|2.77196
11:23:58|2.77196
11:23:59|2.77153
11:24:01|2.77116
11:24:01|2.772
11:24:02|2.77164
11:24:03|2.77164
11:24:04|2.77164
11:24:05|2.77164
11:24:07|2.77181
11:24:07|2.77163
11:24:08|2.77095
11:24:10|2.7714
11:24:10|2.76976
11:24:11|2.77041
11:24:12|2.7704
11:24:13|2.76878
11:24:14|2.76921
11:24:16|2.76921
11:24:16|2.77112
11:24:18|2.77039
11:24:19|2.77039
11:24:20|2.77039
11:24:20|2.77088
11:24:22|2.77088
11:24:22|2.77112
11:24:23|2.77116
11:24:24|2.77116
11:24:25|2.77172
11:24:27|2.77293
11:24:27|2.7722
11:24:28|2.77278
11:24:29|2.77278
11:24:31|2.7728
11:24:32|2.7728
11:24:32|2.77499
11:24:33|2.77499
11:24:34|2.77461
11:24:35|2.77461
11:24:36|2.77461
11:24:37|2.77474
11:24:39|2.77462
11:24:40|2.77521
11:24:41|2.77498
11:24:42|2.77499
11:24:43|2.7756
11:24:44|2.77498
11:24:45|2.77498
11:24:46|2.77498
11:24:47|2.775
11:24:48|2.775
11:24:49|2.77539
11:24:50|2.77506
11:24:51|2.7756
11:24:52|2.77564
11:24:53|2.77564
11:24:54|2.77592
11:24:55|2.77557
11:24:56|2.77556
11:24:58|2.776
11:24:58|2.776
11:25:00|2.776
11:25:01|2.7756
11:25:01|2.77541
11:25:02|2.77541
11:25:03|2.77564
11:25:05|2.77567
11:25:05|2.77568
11:25:07|2.77568
11:25:07|2.77555
11:25:09|2.77555
11:25:10|2.7749
11:25:10|2.7762
11:25:11|2.777
11:25:13|2.77709
11:25:13|2.777
11:25:14|2.777
11:25:16|2.7758
11:25:17|2.77768
11:25:18|2.7782
11:25:19|2.77796
11:25:20|2.77721
11:25:21|2.77721
11:25:22|2.7788
11:25:23|2.77901
11:25:24|2.7792
11:25:25|2.77907
11:25:26|2.77823
11:25:27|2.77943
11:25:28|2.77921
11:25:29|2.7798
11:25:30|2.7797
11:25:31|2.77981
11:25:32|2.77981
11:25:33|2.77932
11:25:34|2.77908
11:25:36|2.78046
11:25:37|2.78046
11:25:37|2.78048
11:25:38|2.78019
11:25:40|2.77862
11:25:40|2.78085
11:25:41|2.78113
11:25:43|2.78122
11:25:43|2.78105
11:25:46|2.77917
11:25:46|2.77917
11:25:47|2.77887
11:25:48|2.78028
11:25:50|2.78092
11:25:50|2.78092
11:25:51|2.78092
11:25:53|2.78022
11:25:53|2.78022
11:25:54|2.77914
11:25:56|2.78097
11:25:56|2.78125
11:25:57|2.78141
11:25:58|2.78141
11:25:59|2.78093
11:26:00|2.78053
11:26:01|2.78022
11:26:03|2.78022
11:26:03|2.7803
11:26:05|2.78141
11:26:06|2.78148
11:26:07|2.782
11:26:07|2.78183
11:26:10|2.78141
11:26:11|2.78224
11:26:11|2.78224
11:26:12|2.7822
11:26:13|2.78048
11:26:14|2.7816
11:26:15|2.78213
11:26:17|2.7812
11:26:18|2.7812
11:26:19|2.7812
11:26:19|2.7812
11:26:20|2.78244
11:26:22|2.78345
11:26:23|2.78365
11:26:23|2.78365
11:26:24|2.78317
11:26:25|2.78341
11:26:27|2.78228
11:26:27|2.78228
11:26:28|2.78214
11:26:29|2.78068
11:26:30|2.78179
11:26:32|2.78123
11:26:33|2.78123
11:26:34|2.78132
11:26:34|2.78132
11:26:35|2.78132
11:26:36|2.78124
11:26:38|2.78123
11:26:38|2.782
11:26:40|2.78264
11:26:41|2.78295
11:26:41|2.78295
11:26:43|2.78375
11:26:44|2.7842
11:26:44|2.78361
11:26:45|2.7824
11:26:46|2.78229
11:26:47|2.78229
11:26:48|2.78229
11:26:50|2.782
11:26:51|2.782
11:26:52|2.78
11:26:53|2.78
11:26:54|2.781
11:26:54|2.78096
11:26:56|2.78102
11:26:57|2.78102
11:26:57|2.78102
11:26:58|2.78097
11:27:00|2.78097
11:27:01|2.78097
11:27:01|2.7806
11:27:03|2.78029
11:27:04|2.78
11:27:05|2.78
11:27:06|2.78
11:27:06|2.77874
11:27:08|2.77779
11:27:09|2.77779
11:27:10|2.77629
11:27:10|2.77629
11:27:12|2.77629
11:27:14|2.77674
11:27:14|2.77654
11:27:15|2.77621
11:27:16|2.77621
11:27:17|2.77621
11:27:19|2.77621
11:27:20|2.77621
11:27:20|2.77621
11:27:21|2.77779
11:27:23|2.77828
11:27:23|2.77828
11:27:24|2.77828
11:27:25|2.77845
11:27:27|2.7795
11:27:27|2.78027
11:27:28|2.78027
11:27:30|2.78027
11:27:30|2.78102
11:27:31|2.78102
11:27:33|2.78102
11:27:34|2.78084
11:27:35|2.78082
11:27:36|2.78081
11:27:37|2.78041
11:27:38|2.77977
11:27:39|2.77959
11:27:40|2.78002
11:27:41|2.77938
11:27:42|2.77862
11:27:43|2.7792
11:27:44|2.77937
11:27:45|2.77937
11:27:46|2.77937
11:27:47|2.77937
11:27:49|2.78038
11:27:49|2.78033
11:27:50|2.78051
11:27:52|2.78051
11:27:53|2.78051
11:27:53|2.78051
11:27:55|2.7801
11:27:56|2.7801
11:27:57|2.78011
11:27:58|2.78011
11:27:58|2.7794
11:28:00|2.77967
11:28:01|2.77967
11:28:02|2.77967
11:28:02|2.77968
11:28:03|2.77967
11:28:05|2.77967
11:28:06|2.78101
11:28:06|2.78101
11:28:07|2.78101
11:28:09|2.78101
11:28:10|2.78102
11:28:11|2.78121
11:28:12|2.78121
11:28:13|2.78121
11:28:13|2.78161
11:28:15|2.78222
11:28:16|2.78222
11:28:17|2.78222
11:28:18|2.78291
11:28:19|2.78291
11:28:20|2.78305
11:28:20|2.78305
11:28:22|2.78305
11:28:23|2.7836
11:28:24|2.78412
11:28:25|2.78342
11:28:26|2.78342
11:28:27|2.78336
11:28:28|2.78342
11:28:29|2.78342
11:28:30|2.78341
11:28:31|2.78341
11:28:32|2.78341
11:28:33|2.78291
11:28:34|2.78301
11:28:35|2.7831
11:28:36|2.78306
11:28:37|2.78315
11:28:38|2.78397
11:28:39|2.78397
11:28:40|2.78397
11:28:41|2.78397
11:28:42|2.78321
11:28:43|2.78321
11:28:44|2.78321
11:28:45|2.78108
11:28:46|2.78108
11:28:48|2.78183
11:28:49|2.78183
11:28:50|2.78297
11:28:50|2.78279
11:28:52|2.78279
11:28:53|2.78263
11:28:54|2.78263
11:28:55|2.78264
11:28:56|2.78262
11:28:57|2.78262
11:28:58|2.78262
11:28:59|2.78262
11:29:00|2.78262
11:29:01|2.78272
11:29:02|2.78242
11:29:03|2.78245
11:29:05|2.78245
11:29:06|2.78242
11:29:07|2.78242
11:29:07|2.78241
11:29:09|2.78242
11:29:10|2.78246
11:29:10|2.78246
11:29:11|2.78246
11:29:12|2.78246
11:29:13|2.78321
11:29:15|2.78317
11:29:16|2.7832
11:29:16|2.7832
11:29:17|2.78337
11:29:19|2.78337
11:29:20|2.78118
11:29:21|2.78055
11:29:22|2.78056
11:29:22|2.78056
11:29:24|2.78091
11:29:24|2.78091
11:29:26|2.78091
11:29:27|2.7815
11:29:27|2.7815
11:29:29|2.7815
11:29:29|2.7815
11:29:31|2.78129
11:29:32|2.78129
11:29:33|2.78292
11:29:34|2.78292
11:29:35|2.78292
11:29:36|2.78281
11:29:37|2.78281
11:29:38|2.782
11:29:39|2.78221
11:29:39|2.78221
11:29:41|2.78221
11:29:42|2.78344
11:29:43|2.7832
11:29:44|2.78307
11:29:45|2.78307
11:29:45|2.78318
11:29:48|2.78318
11:29:49|2.78309
11:29:50|2.78308
11:29:51|2.78318
11:29:52|2.78348
11:29:53|2.78348
11:29:54|2.78348
11:29:55|2.78348
11:29:56|2.78348
11:29:57|2.78348
11:29:58|2.78323
11:29:59|2.78338
11:30:00|2.78282
11:30:01|2.78282
11:30:03|2.7815
11:30:04|2.78181
11:30:04|2.78181
11:30:05|2.78181
11:30:07|2.78238
11:30:07|2.78238
11:30:09|2.78264
11:30:10|2.78238
11:30:11|2.78238
11:30:12|2.78321
11:30:13|2.7836
11:30:14|2.7836
11:30:15|2.7836
11:30:16|2.78321
11:30:17|2.78321
11:30:18|2.783
11:30:20|2.783
11:30:21|2.78291
11:30:21|2.78309
11:30:22|2.78309
11:30:24|2.78241
11:30:24|2.78314
11:30:25|2.78314
11:30:26|2.78262
11:30:28|2.78262
11:30:28|2.78261
11:30:30|2.78261
11:30:30|2.78336
11:30:31|2.78283
11:30:32|2.78283
11:30:33|2.78283
11:30:35|2.78283
11:30:36|2.78377
11:30:36|2.7842
11:30:37|2.7842
11:30:38|2.7842
11:30:39|2.7831
11:30:40|2.7831
11:30:41|2.7831
11:30:43|2.78283
11:30:43|2.78283
11:30:44|2.78376
11:30:46|2.78442
11:30:46|2.78442
11:30:48|2.78395
11:30:48|2.78395
11:30:50|2.78395
11:30:51|2.78284
11:30:53|2.78284
11:30:54|2.78312
11:30:55|2.78312
11:30:56|2.78312
11:30:57|2.78312
11:30:58|2.78261
11:31:00|2.7824
11:31:01|2.78169
11:31:01|2.78169
11:31:02|2.7817
11:31:03|2.78161
11:31:05|2.7815
11:31:05|2.78085
11:31:06|2.78007
11:31:07|2.78
11:31:08|2.78
11:31:10|2.7816
11:31:11|2.7816
11:31:11|2.7816
11:31:12|2.78023
11:31:13|2.78042
11:31:14|2.78022
11:31:16|2.78021
11:31:17|2.78022
11:31:19|2.7794
11:31:20|2.7785
11:31:21|2.7775
11:31:22|2.77453
11:31:23|2.7764
11:31:24|2.777
11:31:25|2.77624
11:31:26|2.77621
11:31:27|2.77605
11:31:28|2.7774
11:31:29|2.7774
11:31:30|2.77738
11:31:31|2.77738
11:31:32|2.77738
11:31:33|2.77738
11:31:34|2.77803
11:31:35|2.77786
11:31:36|2.77554
11:31:37|2.77554
11:31:38|2.77554
11:31:39|2.77521
11:31:40|2.77521
11:31:41|2.77521
11:31:42|2.77522
11:31:44|2.77524
11:31:44|2.77524
11:31:45|2.77524
11:31:47|2.77712
11:31:48|2.77738
11:31:49|2.77692
11:31:50|2.77703
11:31:51|2.77672
11:31:53|2.77672
11:31:53|2.77761
11:31:54|2.77761
11:31:56|2.77761
11:31:56|2.77761
11:31:57|2.7781
11:31:59|2.77907
11:32:00|2.77894
11:32:01|2.7786
11:32:02|2.7786
11:32:04|2.77886
11:32:04|2.77886
11:32:05|2.77886
11:32:07|2.77702
11:32:08|2.77715
11:32:08|2.77715
11:32:10|2.77545
11:32:11|2.7758
11:32:11|2.7758
11:32:13|2.7758
11:32:14|2.7758
11:32:16|2.7758
11:32:17|2.7758
11:32:18|2.77339
11:32:19|2.77353
11:32:20|2.77312
11:32:21|2.77406
11:32:22|2.77413
11:32:23|2.77395
11:32:25|2.77457
11:32:26|2.7747
11:32:27|2.77449
11:32:27|2.77499
11:32:28|2.7758
11:32:30|2.77416
11:32:30|2.77361
11:32:31|2.77361
11:32:33|2.7734
11:32:33|2.7734
11:32:34|2.77292
11:32:35|2.77272
11:32:36|2.77241
11:32:38|2.77183
11:32:39|2.77165
11:32:39|2.77079
11:32:40|2.77079
11:32:42|2.77068
11:32:42|2.77068
11:32:44|2.77068
11:32:45|2.77076
11:32:46|2.77076
11:32:48|2.77174
11:32:49|2.77192
11:32:50|2.77168
11:32:51|2.76959
11:32:52|2.76959
11:32:53|2.7696
11:32:54|2.7698
11:32:55|2.76994
11:32:56|2.77117
11:32:57|2.7704
11:32:59|2.76999
11:32:59|2.76978
11:33:00|2.77
11:33:01|2.76999
11:33:03|2.76962
11:33:03|2.76962
11:33:04|2.77045
11:33:06|2.77045
11:33:06|2.7708
11:33:08|2.77227
11:33:08|2.77226
11:33:10|2.77312
11:33:11|2.77312
11:33:12|2.77312
11:33:12|2.77312
11:33:14|2.77437
11:33:14|2.7744
11:33:16|2.77419
11:33:16|2.77345
11:33:17|2.77308
11:33:19|2.77338
11:33:20|2.77338
11:33:21|2.77329
11:33:22|2.77329
11:33:23|2.7754
11:33:24|2.7754
11:33:25|2.77604
11:33:26|2.77629
11:33:27|2.77704
11:33:29|2.77704
11:33:29|2.77704
11:33:31|2.77704
11:33:32|2.77751
11:33:33|2.77762
11:33:33|2.77762
11:33:34|2.778
11:33:35|2.77977
11:33:37|2.77977
11:33:38|2.77977
11:33:39|2.77977
11:33:39|2.77985
11:33:41|2.77985
11:33:41|2.77985
11:33:42|2.7797
11:33:44|2.7797
11:33:44|2.7797
11:33:45|2.7797
11:33:46|2.7797
11:33:48|2.77899
11:33:49|2.77899
11:33:49|2.77899
11:33:51|2.77899
11:33:52|2.77899
11:33:54|2.7778
11:33:55|2.77766
11:33:56|2.77766
11:33:57|2.77763
11:33:58|2.77763
11:33:59|2.77762
11:34:00|2.77762
11:34:01|2.77762
11:34:02|2.77762
11:34:03|2.77762
11:34:04|2.77608
11:34:05|2.7758
11:34:06|2.7752
11:34:07|2.7752
11:34:08|2.7752
11:34:09|2.77598
11:34:11|2.77598
11:34:11|2.77598
11:34:12|2.77641
11:34:13|2.77641
11:34:14|2.77641
11:34:15|2.77582
11:34:16|2.77627
11:34:17|2.77647
11:34:19|2.77647
11:34:20|2.77647
11:34:20|2.77647
11:34:21|2.7764
11:34:23|2.776
11:34:24|2.7758
11:34:25|2.7758
11:34:26|2.7758
11:34:27|2.7758
11:34:27|2.7758
11:34:28|2.7758
11:34:30|2.77518
11:34:30|2.77518
11:34:31|2.77518
11:34:33|2.7754
11:34:33|2.7754
11:34:35|2.7754
11:34:35|2.77392
11:34:36|2.77392
11:34:37|2.77612
11:34:38|2.77612
11:34:40|2.77612
11:34:40|2.77517
11:34:42|2.77527
11:34:42|2.77527
11:34:44|2.77501
11:34:44|2.77499
11:34:45|2.77499
11:34:46|2.77499
11:34:47|2.77365
11:34:49|2.77365
11:34:50|2.77344
11:34:51|2.77424
11:34:52|2.7754
11:34:53|2.7754
11:34:54|2.77501
11:34:55|2.77501
11:34:57|2.775
11:34:58|2.775
11:34:58|2.775
11:35:00|2.775
11:35:00|2.775
11:35:02|2.775
11:35:02|2.77482
11:35:04|2.77482
11:35:05|2.77428
11:35:06|2.77428
11:35:07|2.77293
11:35:08|2.77293
11:35:09|2.77293
11:35:09|2.77204
11:35:11|2.77204
11:35:12|2.77204
11:35:13|2.77204
11:35:14|2.77204
11:35:15|2.77142
11:35:16|2.77142
11:35:16|2.77142
11:35:18|2.77142
11:35:18|2.77142
11:35:20|2.771
11:35:21|2.772
11:35:22|2.77181
11:35:23|2.77201
11:35:24|2.77161
11:35:25|2.77161
11:35:26|2.76876
11:35:27|2.76802
11:35:28|2.76802
11:35:29|2.7694
11:35:30|2.77066
11:35:31|2.77159
11:35:32|2.7704
11:35:34|2.77025
11:35:35|2.77025
11:35:36|2.76998
11:35:36|2.76998
11:35:37|2.76998
11:35:38|2.76998
11:35:39|2.76827
11:35:40|2.76855
11:35:42|2.76802
11:35:43|2.76802
11:35:44|2.7688
11:35:45|2.76943
11:35:46|2.76893
11:35:47|2.76892
11:35:48|2.76892
11:35:49|2.76912
11:35:50|2.76912
11:35:51|2.76989
11:35:52|2.76989
11:35:53|2.76989
11:35:54|2.76989
11:35:55|2.76989
11:35:56|2.76989
11:35:57|2.76989
11:35:58|2.76965
11:35:59|2.76963
11:36:00|2.7716
11:36:01|2.773
11:36:02|2.773
11:36:03|2.773
11:36:04|2.77311
11:36:05|2.77311
11:36:06|2.77357
11:36:07|2.77289
11:36:08|2.77266
11:36:09|2.77221
11:36:10|2.77182
11:36:12|2.77182
11:36:13|2.77182
11:36:13|2.77182
11:36:15|2.77182
11:36:16|2.77188
11:36:17|2.77188
11:36:18|2.77188
11:36:19|2.77188
11:36:19|2.77188
11:36:21|2.771
11:36:22|2.77067
11:36:23|2.77067
11:36:23|2.77067
11:36:24|2.77067
11:36:26|2.76997
11:36:27|2.77039
11:36:28|2.77022
11:36:29|2.77022
11:36:30|2.77022
11:36:31|2.77022
11:36:32|2.77022
11:36:33|2.77023
11:36:34|2.77023
11:36:35|2.77033
11:36:36|2.7704
11:36:37|2.77031
11:36:38|2.77079
11:36:39|2.77079
11:36:40|2.7705
11:36:41|2.7705
11:36:42|2.7705
11:36:43|2.77047
11:36:44|2.77047
11:36:45|2.77047
11:36:46|2.77051
11:36:47|2.77051
11:36:48|2.7718
11:36:49|2.7718
11:36:50|2.77144
11:36:51|2.77144
11:36:52|2.77049
11:36:53|2.77049
11:36:54|2.76997
11:36:55|2.77018
11:36:57|2.77018
11:36:58|2.77018
11:37:00|2.76999
11:37:01|2.77132
11:37:01|2.76989
11:37:02|2.76989
11:37:04|2.76989
11:37:05|2.76989
11:37:06|2.7699
11:37:07|2.76992
11:37:08|2.7702
11:37:09|2.7702
11:37:10|2.7702
11:37:11|2.77139
11:37:12|2.77188
11:37:13|2.77188
11:37:14|2.77161
11:37:16|2.77144
11:37:17|2.7712
11:37:18|2.7712
11:37:19|2.7712
11:37:20|2.7712
11:37:20|2.7712
11:37:21|2.7712
11:37:24|2.7712
11:37:25|2.77105
11:37:26|2.77105
11:37:26|2.77105
11:37:28|2.77119
11:37:29|2.771
11:37:30|2.7706
11:37:31|2.7712
11:37:32|2.77101
11:37:32|2.77101
11:37:33|2.77096
11:37:34|2.77096
11:37:35|2.77096
11:37:36|2.77096
11:37:39|2.77081
11:37:39|2.77081
11:37:41|2.77065
11:37:41|2.77065
11:37:43|2.77076
11:37:43|2.77076
11:37:45|2.77076
11:37:45|2.77076
11:37:46|2.77031
11:37:47|2.77031
11:37:49|2.7699
11:37:49|2.7697
11:37:50|2.7697
11:37:52|2.7697
11:37:52|2.76927
11:37:53|2.76927
11:37:55|2.76927
11:37:55|2.76927
11:37:56|2.76927
11:37:58|2.76927
11:37:59|2.76927
11:38:00|2.76929
11:38:01|2.76927
11:38:02|2.76927
11:38:03|2.76926
11:38:04|2.76927
11:38:06|2.76989
11:38:06|2.76989
11:38:07|2.76989
11:38:08|2.7712
11:38:09|2.77199
11:38:10|2.772
11:38:11|2.77301
11:38:12|2.77301
11:38:13|2.77301
11:38:15|2.77301
11:38:15|2.77301
11:38:16|2.77231
11:38:17|2.7714
11:38:18|2.7714
11:38:19|2.7714
11:38:20|2.77299
11:38:21|2.77299
11:38:22|2.7744
11:38:23|2.77421
11:38:24|2.77436
11:38:25|2.774
11:38:27|2.77374
11:38:27|2.7746
11:38:28|2.7746
11:38:30|2.77361
11:38:30|2.77361
11:38:31|2.774
11:38:33|2.774
11:38:33|2.77387
11:38:35|2.77459
11:38:36|2.77457
11:38:37|2.77457
11:38:38|2.77431
11:38:38|2.77362
11:38:40|2.77429
11:38:41|2.77361
11:38:42|2.77361
11:38:43|2.77361
11:38:44|2.77207
11:38:45|2.77239
11:38:47|2.77239
11:38:48|2.77239
11:38:49|2.773
11:38:49|2.773
11:38:50|2.77357
11:38:51|2.77318
11:38:52|2.77318
11:38:53|2.77282
11:38:55|2.77338
11:38:56|2.77338
11:38:56|2.77322
11:38:58|2.77302
11:38:59|2.77156
11:39:00|2.77156
11:39:01|2.77165
11:39:02|2.77165
11:39:04|2.77205
11:39:04|2.77222
11:39:06|2.77222
11:39:06|2.77227
11:39:08|2.77228
11:39:08|2.77298
11:39:10|2.77298
11:39:11|2.77361
11:39:11|2.77361
11:39:13|2.7736
11:39:14|2.7736
11:39:14|2.7728
11:39:16|2.7728
11:39:17|2.77207
11:39:18|2.77068
11:39:19|2.77068
11:39:20|2.77068
11:39:21|2.77339
11:39:22|2.77339
11:39:23|2.774
11:39:24|2.77381
11:39:25|2.77381
11:39:26|2.77369
11:39:28|2.77403
11:39:28|2.77352
11:39:30|2.77334
11:39:31|2.77334
11:39:33|2.77334
11:39:33|2.77373
11:39:34|2.77365
11:39:35|2.77374
11:39:36|2.77374
11:39:37|2.7739
11:39:39|2.7739
11:39:39|2.7739
11:39:40|2.77357
11:39:41|2.77357
11:39:42|2.77352
11:39:44|2.77207
11:39:44|2.77207
11:39:46|2.77207
11:39:47|2.77299
11:39:48|2.7735
11:39:50|2.7735
11:39:50|2.77368
11:39:51|2.77368
11:39:52|2.77359
11:39:53|2.77359
11:39:54|2.77359
11:39:55|2.77362
11:39:56|2.77362
11:39:58|2.77377
11:39:59|2.774
11:39:59|2.77398
11:40:01|2.77331
11:40:02|2.77391
11:40:02|2.773
11:40:04|2.77339
11:40:05|2.77379
11:40:06|2.77305
11:40:07|2.77305
11:40:07|2.77305
11:40:09|2.77291
11:40:10|2.77291
11:40:11|2.77291
11:40:13|2.77318
11:40:14|2.77384
11:40:15|2.77416
11:40:16|2.7744
11:40:16|2.77469
11:40:17|2.77389
11:40:19|2.77347
11:40:19|2.7734
11:40:20|2.77291
11:40:22|2.77676
11:40:23|2.77568
11:40:23|2.77568
11:40:24|2.77864
11:40:26|2.77855
11:40:26|2.77802
11:40:28|2.77767
11:40:29|2.777
11:40:30|2.777
11:40:31|2.77667
11:40:32|2.77734
11:40:33|2.77766
11:40:33|2.77766
11:40:35|2.7772
11:40:35|2.7772
11:40:37|2.7772
11:40:38|2.7772
11:40:39|2.77739
11:40:39|2.77779
11:40:41|2.77779
11:40:42|2.77779
11:40:43|2.77779
11:40:44|2.7778
11:40:45|2.7778
11:40:46|2.77726
11:40:47|2.77726
11:40:48|2.77726
11:40:49|2.7768
11:40:50|2.77602
11:40:51|2.77602
11:40:52|2.7741
11:40:53|2.77361
11:40:54|2.77341
11:40:55|2.77399
11:40:56|2.7738
11:40:57|2.77453
11:40:59|2.77486
11:41:00|2.774
11:41:01|2.7738
11:41:02|2.7738
11:41:03|2.773
11:41:04|2.77281
11:41:05|2.77281
11:41:06|2.77291
11:41:07|2.77301
11:41:08|2.77301
11:41:09|2.77421
11:41:10|2.77421
11:41:11|2.77543
11:41:12|2.77543
11:41:13|2.77535
11:41:14|2.77539
11:41:15|2.77539
11:41:16|2.7755
11:41:17|2.7758
11:41:18|2.777
11:41:19|2.7776
11:41:20|2.77748
11:41:21|2.77726
11:41:22|2.77726
11:41:23|2.7769
11:41:24|2.7769
11:41:25|2.7769
11:41:26|2.7769
11:41:27|2.77671
11:41:28|2.77671
11:41:29|2.77699
11:41:31|2.77699
11:41:33|2.77699
11:41:34|2.77703
11:41:34|2.77703
11:41:35|2.777
11:41:36|2.777
11:41:37|2.777
11:41:38|2.77699
11:41:39|2.77693
11:41:41|2.77592
11:41:41|2.77592
11:41:42|2.77658
11:41:43|2.77657
11:41:45|2.77657
11:41:45|2.77657
11:41:47|2.77657
11:41:47|2.7772
11:41:49|2.7772
11:41:50|2.77777
11:41:51|2.77779
11:41:52|2.77779
11:41:53|2.77779
11:41:54|2.77779
11:41:55|2.77779
11:41:56|2.77779
11:41:57|2.77779
11:41:58|2.77793
11:42:00|2.77894
11:42:01|2.77894
11:42:02|2.77839
11:42:03|2.77925
11:42:04|2.77925
11:42:04|2.77925
11:42:06|2.77881
11:42:07|2.78056
11:42:08|2.78056
11:42:09|2.78056
11:42:10|2.78056
11:42:11|2.78056
11:42:12|2.78056
11:42:13|2.78001
11:42:14|2.77961
11:42:15|2.77845
11:42:16|2.77845
11:42:17|2.77845
11:42:18|2.77845
11:42:19|2.77845
11:42:20|2.77845
11:42:21|2.77845
11:42:22|2.77767
11:42:23|2.77767
11:42:25|2.77671
11:42:26|2.77671
11:42:27|2.77671
11:42:28|2.77671
11:42:29|2.77671
11:42:30|2.77667
11:42:31|2.77667
11:42:33|2.77614
11:42:33|2.77614
11:42:34|2.77614
11:42:36|2.77614
11:42:36|2.77741
11:42:37|2.7774
11:42:38|2.77832
11:42:40|2.77832
11:42:40|2.77832
11:42:41|2.77784
11:42:42|2.7761
11:42:43|2.776
11:42:44|2.77598
11:42:45|2.77537
11:42:51|2.77618
11:42:51|2.77618
11:42:53|2.77724
11:42:54|2.77724
11:42:54|2.77724
11:42:55|2.77617
11:42:57|2.77731
11:42:57|2.7768
11:42:58|2.77734
11:43:00|2.77734
11:43:01|2.77701
11:43:01|2.777
11:43:03|2.7772
11:43:03|2.7771
11:43:05|2.7771
11:43:06|2.7771
11:43:07|2.7771
11:43:07|2.77708
11:43:09|2.77708
11:43:10|2.77708
11:43:11|2.77714
11:43:12|2.77714
11:43:13|2.77714
11:43:14|2.77709
11:43:15|2.77709
11:43:16|2.77709
11:43:18|2.77733
11:43:19|2.77663
11:43:19|2.77677
11:43:20|2.77872
11:43:21|2.77817
11:43:22|2.77817
11:43:23|2.77846
11:43:24|2.77896
11:43:25|2.77896
11:43:27|2.77913
11:43:27|2.78
11:43:29|2.78
11:43:29|2.78
11:43:31|2.78002
11:43:31|2.78002
11:43:32|2.77994
11:43:33|2.77998
11:43:34|2.77998
11:43:35|2.77998
11:43:36|2.77998
11:43:37|2.77998
11:43:39|2.77998
11:43:40|2.77998
11:43:41|2.77998
11:43:42|2.77998
11:43:43|2.78098
11:43:45|2.78098
11:43:45|2.78098
11:43:47|2.78034
11:43:47|2.78006
11:43:48|2.78006
11:43:50|2.78006
11:43:50|2.78061
11:43:51|2.78044
11:43:52|2.78044
11:43:54|2.78044
11:43:55|2.78044
11:43:56|2.78155
11:43:57|2.78155
11:43:58|2.7816
11:43:59|2.7818
11:44:01|2.7818
11:44:02|2.78201
11:44:03|2.78356
11:44:04|2.78366
11:44:05|2.78395
11:44:05|2.78395
11:44:06|2.7838
11:44:07|2.78408
11:44:08|2.78408
11:44:10|2.78408
11:44:11|2.78145
11:44:12|2.78145
11:44:13|2.78145
11:44:14|2.78145
11:44:15|2.78161
11:44:16|2.7819
11:44:17|2.78205
11:44:18|2.78267
11:44:19|2.78348
11:44:20|2.78342
11:44:21|2.78439
11:44:23|2.78439
11:44:24|2.78371
11:44:24|2.7842
11:44:25|2.78374
11:44:27|2.78374
11:44:28|2.78374
11:44:29|2.78285
11:44:30|2.78285
11:44:32|2.7832
11:44:32|2.78197
11:44:37|2.78143
11:44:37|2.78071
11:44:38|2.78135
11:44:39|2.78179
11:44:40|2.78179
11:44:41|2.78239
11:44:42|2.78336
11:44:43|2.78179
11:44:45|2.78179
11:44:45|2.78228
11:44:47|2.78249
11:44:47|2.78279
11:44:48|2.78279
11:44:49|2.7832
11:44:50|2.7832
11:44:52|2.783
11:44:53|2.783
11:44:54|2.783
11:44:55|2.78159
11:44:56|2.7817
11:44:57|2.78199
11:44:58|2.78181
11:44:58|2.78182
11:45:00|2.78235
11:45:01|2.78339
11:45:03|2.78339
11:45:03|2.7844
11:45:05|2.78299
11:45:06|2.78299
11:45:07|2.7836
11:45:08|2.78323
11:45:09|2.78323
11:45:10|2.78312
11:45:11|2.78325
11:45:12|2.78325
11:45:13|2.78277
11:45:14|2.78279
11:45:15|2.78279
11:45:16|2.7834
11:45:17|2.78289
11:45:18|2.78289
11:45:19|2.78181
11:45:20|2.78122
11:45:21|2.78
11:45:22|2.78
11:45:23|2.77834
11:45:24|2.77834
11:45:25|2.77898
11:45:26|2.77836
11:45:27|2.7783
11:45:28|2.77815
11:45:29|2.77815
11:45:30|2.77815
11:45:31|2.77789
11:45:32|2.77789
11:45:33|2.77697
11:45:34|2.77669
11:45:35|2.77582
11:45:36|2.77582
11:45:37|2.77582
11:45:38|2.77582
11:45:39|2.77581
11:45:40|2.77581
11:45:41|2.77634
11:45:42|2.7768
11:45:43|2.77654
11:45:44|2.77602
11:45:45|2.77445
11:45:46|2.77445
11:45:48|2.77445
11:45:48|2.77445
11:45:49|2.77436
11:45:50|2.77423
11:45:51|2.77444
11:45:52|2.77503
11:45:53|2.77522
11:45:54|2.77531
11:45:56|2.7748
11:45:56|2.7754
11:45:57|2.77504
11:45:59|2.77462
11:45:59|2.77462
11:46:01|2.77367
11:46:02|2.77334
11:46:03|2.77334
11:46:03|2.77334
11:46:04|2.774
11:46:06|2.77362
11:46:06|2.77333
11:46:08|2.77542
11:46:09|2.77542
11:46:10|2.77615
11:46:11|2.77576
11:46:13|2.77579
11:46:14|2.7758
11:46:15|2.77614
11:46:16|2.77614
11:46:17|2.7784
11:46:17|2.77726
11:46:19|2.77726
11:46:20|2.77726
11:46:21|2.77904
11:46:22|2.77904
11:46:23|2.77899
11:46:24|2.7775
11:46:24|2.7774
11:46:26|2.7774
11:46:27|2.77842
11:46:28|2.77842
11:46:29|2.7786
11:46:30|2.7786
11:46:31|2.78001
11:46:32|2.77961
11:46:33|2.77961
11:46:34|2.7804
11:46:35|2.7804
11:46:36|2.7804
11:46:37|2.78083
11:46:38|2.78099
11:46:39|2.78083
11:46:40|2.78083
11:46:41|2.781
11:46:42|2.781
11:46:43|2.781
11:46:44|2.781
11:46:45|2.78083
11:46:46|2.78083
11:46:47|2.78083
11:46:48|2.78083
11:46:49|2.7816
11:46:50|2.7816
11:46:51|2.78199
11:46:52|2.78259
11:46:53|2.78063
11:46:55|2.78238
11:46:55|2.78206
11:46:56|2.78199
11:46:58|2.78199
11:46:58|2.782
11:47:00|2.78199
11:47:00|2.78199
11:47:02|2.7822
11:47:03|2.78281
11:47:04|2.78281
11:47:05|2.78242
11:47:06|2.78242
11:47:07|2.7822
11:47:08|2.7822
11:47:09|2.7822
11:47:10|2.7822
11:47:11|2.7822
11:47:12|2.7822
11:47:13|2.78299
11:47:15|2.78242
11:47:15|2.78242
11:47:17|2.78346
11:47:17|2.78351
11:47:19|2.78351
11:47:19|2.78242
11:47:20|2.78242
11:47:21|2.78242
11:47:22|2.78242
11:47:23|2.78351
11:47:25|2.78351
11:47:25|2.78482
11:47:27|2.78516
11:47:28|2.78568
11:47:28|2.78568
11:47:30|2.78668
11:47:31|2.7837
11:47:31|2.7839
11:47:32|2.78442
11:47:33|2.78383
11:47:34|2.78383
11:47:36|2.78492
11:47:37|2.7852
11:47:37|2.7852
11:47:39|2.7852
11:47:40|2.7852
11:47:41|2.78532
11:47:42|2.78384
11:47:43|2.78383
11:47:45|2.78383
11:47:45|2.78383
11:47:46|2.78383
11:47:47|2.783
11:47:49|2.78243
11:47:50|2.78243
11:47:50|2.78243
11:47:52|2.78464
11:47:53|2.78341
11:47:53|2.78341
11:47:55|2.78281
11:47:55|2.78281
11:47:57|2.7834
11:47:58|2.78392
11:47:59|2.78327
11:48:00|2.78327
11:48:01|2.78286
11:48:02|2.78286
11:48:03|2.78286
11:48:04|2.78285
11:48:05|2.78261
11:48:06|2.78261
11:48:07|2.7826
11:48:08|2.7826
11:48:09|2.7826
11:48:10|2.7828
11:48:11|2.7828
11:48:12|2.78389
11:48:13|2.78389
11:48:14|2.78389
11:48:15|2.78381
11:48:16|2.784
11:48:17|2.78401
11:48:18|2.78401
11:48:19|2.78401
11:48:20|2.78449
11:48:21|2.78449
11:48:22|2.78407
11:48:23|2.78407
11:48:24|2.78377
11:48:25|2.78377
11:48:26|2.78378
11:48:27|2.78377
11:48:28|2.78377
11:48:29|2.78377
11:48:30|2.78377
11:48:31|2.78377
11:48:33|2.78377
11:48:33|2.78449
11:48:34|2.78449
11:48:36|2.7841
11:48:37|2.7841
11:48:38|2.7841
11:48:39|2.78254
11:48:40|2.78254
11:48:41|2.7829
11:48:42|2.7829
11:48:43|2.78449
11:48:44|2.78447
11:48:45|2.78459
11:48:46|2.78459
11:48:47|2.78478
11:48:48|2.78478
11:48:49|2.78478
11:48:50|2.7846
11:48:51|2.7846
11:48:52|2.78459
11:48:53|2.78431
11:48:54|2.78431
11:48:56|2.78431
11:48:56|2.78459
11:48:58|2.78459
11:48:58|2.78521
11:49:00|2.78537
11:49:01|2.78537
11:49:02|2.78537
11:49:03|2.7858
11:49:03|2.786
11:49:05|2.7864
11:49:06|2.7864
11:49:07|2.7864
11:49:09|2.7862
11:49:09|2.7862
11:49:11|2.7874
11:49:11|2.78707
11:49:13|2.78695
11:49:13|2.78695
11:49:14|2.78714
11:49:15|2.78714
11:49:16|2.78714
11:49:18|2.78714
11:49:18|2.78705
11:49:19|2.78694
11:49:20|2.78694
11:49:21|2.78717
11:49:23|2.78783
11:49:24|2.78783
11:49:25|2.78783
11:49:26|2.78783
11:49:27|2.78735
11:49:27|2.78677
11:49:29|2.78714
11:49:30|2.78694
11:49:30|2.78694
11:49:32|2.78694
11:49:33|2.7873
11:49:34|2.7866
11:49:34|2.7866
11:49:36|2.7866
11:49:36|2.7866
11:49:38|2.7866
11:49:38|2.78728
11:49:40|2.78728
11:49:40|2.78728
11:49:42|2.78662
11:49:43|2.78782
11:49:43|2.7872
11:49:45|2.78783
11:49:46|2.78766
11:49:47|2.78766
11:49:48|2.78781
11:49:49|2.78772
11:49:50|2.7867
11:49:51|2.78669
11:49:52|2.78669
11:49:53|2.78669
11:49:54|2.78763
11:49:55|2.7882
11:49:57|2.789
11:49:57|2.7889
11:49:59|2.78881
11:50:00|2.78842
11:50:00|2.7884
11:50:02|2.78933
11:50:02|2.78668
11:50:04|2.7878
11:50:05|2.78692
11:50:07|2.78668
11:50:08|2.78425
11:50:08|2.78414
11:50:10|2.78414
11:50:10|2.78463
11:50:11|2.78463
11:50:12|2.78559
11:50:13|2.78559
11:50:15|2.78691
11:50:16|2.78707
11:50:17|2.78801
11:50:18|2.78819
11:50:19|2.78865
11:50:20|2.78865
11:50:21|2.78887
11:50:21|2.78761
11:50:24|2.78885
11:50:25|2.78891
11:50:26|2.78901
11:50:26|2.78894
11:50:27|2.78894
11:50:28|2.7888
11:50:29|2.78747
11:50:30|2.78673
11:50:31|2.78685
11:50:32|2.78677
11:50:34|2.78677
11:50:35|2.78839
11:50:36|2.78921
11:50:36|2.78921
11:50:37|2.789
11:50:39|2.7882
11:50:40|2.78921
11:50:42|2.78934
11:50:42|2.78934
11:50:43|2.7892
11:50:44|2.7892
11:50:45|2.78934
11:50:46|2.78909
11:50:48|2.78909
11:50:49|2.78962
11:50:49|2.78927
11:50:50|2.78927
11:50:51|2.78861
11:50:52|2.78918
11:50:53|2.78884
11:50:54|2.78884
11:50:55|2.78884
11:50:57|2.7882
11:50:58|2.78918
11:50:58|2.79
11:51:00|2.79
11:51:01|2.78918
11:51:02|2.78918
11:51:03|2.789
11:51:04|2.78998
11:51:05|2.78946
11:51:05|2.78999
11:51:08|2.7888
11:51:09|2.78841
11:51:09|2.78821
11:51:10|2.7876
11:51:11|2.78779
11:51:13|2.78664
11:51:14|2.78698
11:51:14|2.78705
11:51:16|2.78579
11:51:17|2.7862
11:51:18|2.78703
11:51:19|2.78649
11:51:20|2.78594
11:51:21|2.78594
11:51:22|2.78594
11:51:23|2.78594
11:51:24|2.78594
11:51:25|2.78594
11:51:26|2.78594
11:51:27|2.78661
11:51:28|2.78719
11:51:29|2.78845
11:51:30|2.7868
11:51:31|2.78733
11:51:32|2.78701
11:51:33|2.78701
11:51:34|2.787
11:51:35|2.78702
11:51:36|2.78715
11:51:37|2.78721
11:51:38|2.78721
11:51:39|2.78717
11:51:41|2.7864
11:51:42|2.7864
11:51:42|2.7858
11:51:44|2.7858
11:51:44|2.7858
11:51:45|2.786
11:51:46|2.78955
11:51:47|2.7898
11:51:48|2.78846
11:51:50|2.78846
11:51:50|2.78899
11:51:51|2.78771
11:51:52|2.78771
11:51:53|2.78887
11:51:54|2.78846
11:51:55|2.78846
11:51:56|2.78919
11:51:57|2.7896
11:51:58|2.7896
11:51:59|2.79
11:52:01|2.79
11:52:01|2.78999
11:52:02|2.789
11:52:04|2.79099
11:52:05|2.79081
11:52:05|2.79101
11:52:07|2.7904
11:52:08|2.7908
11:52:09|2.7906
11:52:10|2.7899
11:52:11|2.7899
11:52:13|2.7896
11:52:14|2.78979
11:52:14|2.78961
11:52:15|2.78961
11:52:17|2.7896
11:52:17|2.7896
11:52:19|2.7896
11:52:20|2.78999
11:52:20|2.79028
11:52:21|2.79081
11:52:23|2.79099
11:52:23|2.79099
11:52:24|2.79187
11:52:25|2.79201
11:52:27|2.79163
11:52:28|2.79173
11:52:28|2.79221
11:52:29|2.79221
11:52:30|2.79099
11:52:31|2.791
11:52:33|2.79126
11:52:34|2.79159
11:52:35|2.79143
11:52:35|2.7922
11:52:37|2.79314
11:52:38|2.79181
11:52:38|2.79169
11:52:39|2.79169
11:52:40|2.79255
11:52:42|2.79255
11:52:43|2.79168
11:52:43|2.79237
11:52:44|2.79237
11:52:45|2.79237
11:52:46|2.79194
11:52:47|2.79194
11:52:48|2.79219
11:52:49|2.79219
11:52:51|2.79219
11:52:52|2.79219
11:52:53|2.79419
11:52:53|2.79402
11:52:54|2.79402
11:52:55|2.79427
11:52:57|2.79436
11:52:58|2.79499
11:53:00|2.79378
11:53:01|2.79378
11:53:02|2.79542
11:53:03|2.79434
11:53:03|2.79262
11:53:04|2.79346
11:53:05|2.79346
11:53:07|2.79346
11:53:08|2.79346
11:53:10|2.7926
11:53:11|2.7926
11:53:11|2.79265
11:53:13|2.79265
11:53:13|2.7921
11:53:15|2.793
11:53:16|2.793
11:53:16|2.793
11:53:18|2.79518
11:53:19|2.79518
11:53:20|2.79518
11:53:21|2.79349
11:53:21|2.79273
11:53:22|2.79273
11:53:24|2.79185
11:53:24|2.79185
11:53:26|2.79182
11:53:26|2.79182
11:53:28|2.79342
11:53:29|2.79342
11:53:30|2.79359
11:53:31|2.79266
11:53:32|2.79266
11:53:33|2.79244
11:53:34|2.79208
11:53:35|2.79371
11:53:36|2.7944
11:53:37|2.79476
11:53:38|2.79476
11:53:39|2.79479
11:53:40|2.79479
11:53:41|2.79411
11:53:42|2.79411
11:53:43|2.79411
11:53:44|2.79411
11:53:46|2.7949
11:53:47|2.7946
11:53:47|2.7946
11:53:49|2.79444
11:53:50|2.79444
11:53:50|2.7946
11:53:51|2.79438
11:53:53|2.79438
11:53:54|2.79436
11:53:55|2.79518
11:53:55|2.79601
11:53:57|2.7956
11:53:58|2.7962
11:53:59|2.79594
11:54:00|2.79594
11:54:00|2.79565
11:54:02|2.7956
11:54:03|2.79517
11:54:05|2.79533
11:54:05|2.79682
11:54:06|2.79681
11:54:08|2.79681
11:54:08|2.79681
11:54:09|2.79681
11:54:10|2.79681
11:54:11|2.79681
11:54:13|2.79681
11:54:14|2.7974
11:54:14|2.79724
11:54:15|2.79629
11:54:17|2.79577
11:54:17|2.79577
11:54:18|2.79685
11:54:20|2.79601
11:54:20|2.79601
11:54:21|2.7974
11:54:23|2.79632
11:54:23|2.79619
11:54:24|2.79619
11:54:25|2.79679
11:54:27|2.79707
11:54:27|2.79707
11:54:28|2.79821
11:54:30|2.7977
11:54:31|2.79678
11:54:31|2.79678
11:54:32|2.797
11:54:33|2.79742
11:54:34|2.79739
11:54:35|2.79739
11:54:37|2.7972
11:54:37|2.79796
11:54:38|2.79796
11:54:40|2.79701
11:54:41|2.79701
11:54:42|2.79561
11:54:43|2.7935
11:54:44|2.7935
11:54:45|2.79518
11:54:46|2.79518
11:54:47|2.79444
11:54:48|2.79444
11:54:49|2.79182
11:54:50|2.79119
11:54:50|2.7922
11:54:52|2.7922
11:54:53|2.79265
11:54:54|2.79261
11:54:55|2.79261
11:54:56|2.79195
11:54:56|2.79266
11:54:58|2.7928
11:54:59|2.79235
11:55:00|2.79211
11:55:01|2.79322
11:55:02|2.795
11:55:03|2.7964
11:55:04|2.79545
11:55:05|2.79294
11:55:06|2.7921
11:55:07|2.7922
11:55:07|2.79063
11:55:09|2.7912
11:55:10|2.79
11:55:12|2.79059
11:55:13|2.79039
11:55:14|2.79043
11:55:15|2.78825
11:55:16|2.79069
11:55:18|2.78861
11:55:18|2.789
11:55:20|2.7899
11:55:21|2.7892
11:55:21|2.79021
11:55:22|2.78902
11:55:24|2.78943
11:55:25|2.78942
11:55:26|2.78942
11:55:27|2.78761
11:55:27|2.78747
11:55:29|2.78714
11:55:30|2.78622
11:55:31|2.7864
11:55:32|2.78722
11:55:33|2.78722
11:55:33|2.78722
11:55:35|2.78684
11:55:36|2.78714
11:55:37|2.78851
11:55:38|2.78872
11:55:39|2.78958
11:55:40|2.79077
11:55:41|2.79053
11:55:42|2.79041
11:55:43|2.79031
11:55:44|2.7888
11:55:45|2.78929
11:55:47|2.78781
11:55:47|2.78882
11:55:48|2.78882
11:55:49|2.78763
11:55:50|2.7874
11:55:51|2.7874
11:55:53|2.78716
11:55:54|2.78753
11:55:54|2.78753
11:55:56|2.7878
11:55:56|2.78839
11:55:58|2.78763
11:55:58|2.78998
11:55:59|2.78998
11:56:00|2.78998
11:56:01|2.7911
11:56:03|2.79101
11:56:04|2.79101
11:56:05|2.78964
11:56:06|2.79068
11:56:07|2.7896
11:56:09|2.7894
11:56:10|2.78925
11:56:10|2.78925
11:56:11|2.78874
11:56:12|2.78958
11:56:14|2.78805
11:56:15|2.78805
11:56:15|2.78799
11:56:16|2.78845
11:56:18|2.7893
11:56:19|2.78941
11:56:20|2.7894
11:56:21|2.78801
11:56:22|2.78801
11:56:23|2.78801
11:56:23|2.78817
11:56:25|2.78846
11:56:25|2.78824
11:56:27|2.78824
11:56:27|2.78874
11:56:29|2.7886
11:56:30|2.78874
11:56:31|2.79
11:56:32|2.79
11:56:33|2.79013
11:56:34|2.7892
11:56:35|2.7892
11:56:36|2.7878
11:56:37|2.78716
11:56:39|2.78659
11:56:39|2.78619
11:56:40|2.78619
11:56:41|2.7858
11:56:42|2.78566
11:56:44|2.7879
11:56:45|2.78854
11:56:45|2.78854
11:56:46|2.78854
11:56:48|2.78854
11:56:49|2.78872
11:56:50|2.78872
11:56:51|2.78872
11:56:52|2.78872
11:56:53|2.78659
11:56:54|2.78659
11:56:55|2.78659
11:56:55|2.78659
11:56:57|2.7872
11:56:58|2.78761
11:56:59|2.78874
11:57:00|2.78887
11:57:01|2.78887
11:57:02|2.78887
11:57:03|2.7872
11:57:03|2.788
11:57:04|2.78817
11:57:06|2.78887
11:57:07|2.78819
11:57:08|2.78804
11:57:08|2.7878
11:57:10|2.7882
11:57:11|2.7882
11:57:12|2.7882
11:57:14|2.78886
11:57:15|2.7883
11:57:16|2.7883
11:57:18|2.7892
11:57:18|2.7886
11:57:20|2.7886
11:57:21|2.78957
11:57:21|2.79
11:57:22|2.79
11:57:23|2.79
11:57:24|2.791
11:57:25|2.791
11:57:26|2.79002
11:57:27|2.79002
11:57:28|2.79
11:57:30|2.78893
11:57:31|2.79023
11:57:31|2.78996
11:57:32|2.791
11:57:34|2.79046
11:57:35|2.79046
11:57:36|2.79046
11:57:36|2.79046
11:57:37|2.79046
11:57:38|2.79046
11:57:40|2.78895
11:57:41|2.78887
11:57:41|2.7878
11:57:43|2.78919
11:57:44|2.78919
11:57:46|2.78921
11:57:47|2.78765
11:57:48|2.78747
11:57:49|2.78677
11:57:50|2.78677
11:57:51|2.7882
11:57:52|2.7882
11:57:53|2.7882
11:57:54|2.7882
11:57:55|2.78806
11:57:56|2.78806
11:57:57|2.7884
11:57:58|2.78787
11:58:00|2.78782
11:58:00|2.78782
11:58:02|2.78781
11:58:02|2.78804
11:58:03|2.78683
11:58:05|2.787
11:58:06|2.78704
11:58:07|2.78704
11:58:07|2.78665
11:58:08|2.78778
11:58:09|2.78859
11:58:10|2.78821
11:58:11|2.78856
11:58:12|2.78856
11:58:13|2.78931
11:58:14|2.78992
11:58:16|2.79013
11:58:18|2.78997
11:58:18|2.78997
11:58:19|2.79101
11:58:20|2.79228
11:58:21|2.79206
11:58:23|2.79206
11:58:24|2.79216
11:58:24|2.7927
11:58:26|2.79263
11:58:27|2.7935
11:58:28|2.79399
11:58:29|2.795
11:58:30|2.795
11:58:30|2.795
11:58:32|2.79482
11:58:33|2.79383
11:58:34|2.79349
11:58:35|2.79307
11:58:36|2.79307
11:58:37|2.79307
11:58:38|2.79307
11:58:39|2.79307
11:58:40|2.79307
11:58:41|2.79307
11:58:42|2.78987
11:58:43|2.79
11:58:44|2.79
11:58:45|2.78957
11:58:46|2.78957
11:58:47|2.78846
11:58:48|2.78846
11:58:49|2.78846
11:58:50|2.78846
11:58:52|2.78939
11:58:52|2.78939
11:58:53|2.78939
11:58:54|2.78939
11:58:55|2.78939
11:58:57|2.78846
11:58:57|2.78846
11:58:58|2.78787
11:58:59|2.78787
11:59:00|2.78808
11:59:02|2.78859
11:59:03|2.78839
11:59:04|2.78855
11:59:04|2.78815
11:59:05|2.78827
11:59:07|2.78815
11:59:08|2.78815
11:59:09|2.78821
11:59:10|2.78873
11:59:11|2.78993
11:59:12|2.78964
11:59:13|2.78964
11:59:14|2.79087
11:59:16|2.79184
11:59:17|2.79253
11:59:18|2.79301
11:59:18|2.79301
11:59:19|2.79454
11:59:21|2.79464
11:59:21|2.79433
11:59:22|2.79433
11:59:23|2.79345
11:59:24|2.79323
11:59:25|2.79365
11:59:27|2.79439
11:59:27|2.79558
11:59:29|2.79558
11:59:30|2.79579
11:59:31|2.79579
11:59:32|2.79579
11:59:33|2.79558
11:59:34|2.79558
11:59:35|2.7956
11:59:36|2.79481
11:59:37|2.79481
11:59:38|2.79447
11:59:39|2.79447
11:59:40|2.79493
11:59:41|2.79398
11:59:42|2.7938
11:59:43|2.7938
11:59:44|2.7938
11:59:45|2.79097
11:59:46|2.79124
11:59:47|2.79124
11:59:48|2.79124
11:59:49|2.79124
11:59:50|2.79191
11:59:52|2.79269
11:59:52|2.79269
11:59:54|2.79266
11:59:54|2.79266
11:59:56|2.79326
11:59:56|2.7924
11:59:58|2.79316
11:59:58|2.7932
11:59:59|2.79316
12:00:00|2.79316
12:00:01|2.7924
12:00:03|2.79274
12:00:03|2.79274
12:00:05|2.7926
12:00:06|2.79573
12:00:08|2.7952
12:00:08|2.79464
12:00:10|2.79479
12:00:10|2.79459
12:00:12|2.79501
12:00:12|2.79582
12:00:13|2.79582
12:00:14|2.79553
12:00:16|2.79326
12:00:17|2.79348
12:00:18|2.79348
12:00:18|2.79348
12:00:19|2.79348
12:00:22|2.79383
12:00:23|2.79383
12:00:24|2.79383
12:00:25|2.79383
12:00:26|2.79441
12:00:27|2.79422
12:00:28|2.79422
12:00:29|2.79356
12:00:31|2.79356
12:00:31|2.79356
12:00:32|2.79356
12:00:33|2.79422
12:00:34|2.79423
12:00:36|2.79423
12:00:36|2.79447
12:00:37|2.79447
12:00:39|2.79447
12:00:39|2.7935
12:00:40|2.7935
12:00:42|2.79356
12:00:43|2.79399
12:00:44|2.79399
12:00:45|2.79399
12:00:46|2.79448
12:00:47|2.79558
12:00:49|2.79434
12:00:50|2.79434
12:00:52|2.7934
12:00:52|2.79339
12:00:54|2.79444
12:00:54|2.79444
12:00:55|2.79444
12:00:57|2.79444
12:00:57|2.79483
12:00:58|2.7949
12:01:00|2.79511
12:01:00|2.79511
12:01:02|2.79511
12:01:02|2.79574
12:01:03|2.7964
12:01:05|2.79758
12:01:06|2.79718
12:01:07|2.79779
12:01:08|2.79826
12:01:09|2.79879
12:01:10|2.79828
12:01:11|2.79826
12:01:12|2.7975
12:01:13|2.79837
12:01:14|2.79758
12:01:15|2.79807
12:01:16|2.799
12:01:17|2.79882
12:01:18|2.799
12:01:19|2.799
12:01:20|2.79959
12:01:21|2.79919
12:01:22|2.79919
12:01:23|2.79947
12:01:24|2.79947
12:01:25|2.7996
12:01:26|2.79936
12:01:27|2.79936
12:01:28|2.79936
12:01:29|2.79938
12:01:30|2.7992
12:01:31|2.7992
12:01:33|2.79919
12:01:33|2.79998
12:01:34|2.79993
12:01:36|2.79993
12:01:37|2.79966
12:01:37|2.79966
12:01:38|2.7992
12:01:39|2.7992
12:01:40|2.7992
12:01:42|2.79998
12:01:42|2.7991
12:01:43|2.79922
12:01:44|2.8
12:01:45|2.8
12:01:47|2.80012
12:01:48|2.79938
12:01:50|2.79992
12:01:50|2.79901
12:01:51|2.7982
12:01:52|2.79798
12:01:53|2.7978
12:01:54|2.79727
12:01:56|2.79587
12:01:57|2.79901
12:01:57|2.79901
12:01:58|2.8004
12:02:00|2.80001
12:02:01|2.8001
12:02:01|2.8001
12:02:03|2.8002
12:02:04|2.8009
12:02:05|2.80082
12:02:06|2.80061
12:02:06|2.80161
12:02:08|2.8016
12:02:09|2.8018
12:02:10|2.80198
12:02:11|2.80186
12:02:12|2.80186
12:02:13|2.80186
12:02:14|2.80161
12:02:16|2.80199
12:02:17|2.80127
12:02:18|2.802
12:02:19|2.80162
12:02:20|2.80162
12:02:21|2.80162
12:02:22|2.80203
12:02:23|2.80203
12:02:24|2.80203
12:02:25|2.80197
12:02:26|2.8023
12:02:28|2.80195
12:02:28|2.80195
12:02:29|2.80195
12:02:31|2.8018
12:02:32|2.8018
12:02:33|2.80185
12:02:33|2.80134
12:02:34|2.80145
12:02:35|2.80145
12:02:37|2.80145
12:02:38|2.80118
12:02:39|2.80206
12:02:40|2.803
12:02:41|2.8028
12:02:42|2.8028
12:02:43|2.8028
12:02:44|2.80241
12:02:46|2.80261
12:02:47|2.8026
12:02:48|2.80018
12:02:49|2.80193
12:02:50|2.80246
12:02:51|2.80246
12:02:52|2.8028
12:02:53|2.8028
12:02:54|2.8028
12:02:55|2.8028
12:02:56|2.8028
12:02:57|2.80311
12:02:58|2.80311
12:03:00|2.80332
12:03:01|2.8028
12:03:02|2.80333
12:03:02|2.80333
12:03:03|2.80385
12:03:05|2.80385
12:03:05|2.80363
12:03:07|2.80447
12:03:08|2.80363
12:03:09|2.8019
12:03:09|2.8019
12:03:11|2.80353
12:03:12|2.8042
12:03:12|2.8042
12:03:15|2.80679
12:03:17|2.80519
12:03:17|2.8044
12:03:19|2.8046
12:03:21|2.80497
12:03:22|2.8042
12:03:24|2.80419
12:03:25|2.804
12:03:25|2.80325
12:03:26|2.80284
12:03:28|2.80285
12:03:29|2.8019
12:03:30|2.80133
12:03:30|2.80099
12:03:32|2.80099
12:03:32|2.80099
12:03:34|2.80099
12:03:35|2.80099
12:03:36|2.80017
12:03:36|2.8006
12:03:38|2.8006
12:03:38|2.79951
12:03:39|2.799
12:03:40|2.79862
12:03:42|2.79862
12:03:42|2.79926
12:03:43|2.7993
12:03:45|2.79873
12:03:46|2.79873
12:03:47|2.79787
12:03:47|2.79737
12:03:49|2.79737
12:03:50|2.7986
12:03:51|2.7986
12:03:53|2.79862
12:03:53|2.79988
12:03:56|2.79923
12:03:56|2.79867
12:03:57|2.79867
12:03:58|2.79957
12:03:59|2.7988
12:04:00|2.7988
12:04:02|2.79923
12:04:03|2.79923
12:04:04|2.79923
12:04:05|2.79923
12:04:06|2.79921
12:04:07|2.79885
12:04:08|2.79885
12:04:09|2.8
12:04:10|2.8
12:04:11|2.8
12:04:12|2.7994
12:04:13|2.79921
12:04:14|2.79944
12:04:15|2.79906
12:04:16|2.79906
12:04:17|2.79978
12:04:18|2.79963
12:04:19|2.79882
12:04:21|2.79882
12:04:21|2.79922
12:04:23|2.7988
12:04:24|2.7988
12:04:25|2.7988
12:04:26|2.7988
12:04:27|2.8
12:04:28|2.8
12:04:29|2.7994
12:04:30|2.80001
12:04:31|2.80058
12:04:32|2.799
12:04:33|2.799
12:04:34|2.79926
12:04:35|2.79898
12:04:36|2.7988
12:04:37|2.79876
12:04:38|2.798
12:04:39|2.798
12:04:41|2.79813
12:04:42|2.79713
12:04:42|2.79781
12:04:43|2.798
12:04:45|2.7988
12:04:45|2.79708
12:04:46|2.79544
12:04:47|2.79573
12:04:49|2.7954
12:04:49|2.7954
12:04:51|2.7968
12:04:51|2.79739
12:04:52|2.79697
12:04:54|2.79697
12:04:54|2.79647
12:04:55|2.7978
12:04:56|2.79793
12:04:57|2.79793
12:04:58|2.79793
12:05:00|2.79782
12:05:00|2.79786
12:05:01|2.79786
12:05:03|2.79781
12:05:03|2.79781
12:05:04|2.79781
12:05:05|2.79869
12:05:07|2.79845
12:05:08|2.79845
12:05:08|2.79839
12:05:10|2.79876
12:05:11|2.79876
12:05:12|2.79876
12:05:13|2.79876
12:05:14|2.79851
12:05:14|2.79851
12:05:15|2.79851
12:05:17|2.79851
12:05:18|2.79876
12:05:19|2.79876
12:05:20|2.79879
12:05:21|2.79899
12:05:22|2.79899
12:05:23|2.80054
12:05:24|2.80054
12:05:26|2.80099
12:05:27|2.80157
12:05:28|2.8016
12:05:29|2.79865
12:05:30|2.79865
12:05:31|2.79865
12:05:32|2.7996
12:05:33|2.7996
12:05:34|2.8
12:05:35|2.8
12:05:36|2.8
12:05:37|2.8
12:05:38|2.8002
12:05:39|2.80054
12:05:40|2.80054
12:05:41|2.80053
12:05:42|2.80053
12:05:44|2.80004
12:05:44|2.80053
12:05:46|2.80053
12:05:47|2.80001
12:05:48|2.80001
12:05:49|2.80001
12:05:50|2.80001
12:05:50|2.80009
12:05:52|2.80009
12:05:53|2.80009
12:05:53|2.80008
12:05:55|2.80002
12:05:56|2.80184
12:05:57|2.80185
12:05:58|2.80185
12:05:59|2.80284
12:05:59|2.80392
12:06:00|2.80401
12:06:02|2.80387
12:06:03|2.80302
12:06:04|2.8036
12:06:05|2.80329
12:06:06|2.80272
12:06:07|2.80335
12:06:08|2.80314
12:06:09|2.8031
12:06:10|2.80285
12:06:11|2.80495
12:06:13|2.80445
12:06:13|2.80526
12:06:14|2.80526
12:06:15|2.8051
12:06:16|2.80477
12:06:18|2.80477
12:06:19|2.80515
12:06:19|2.80574
12:06:21|2.80558
12:06:21|2.80632
12:06:23|2.80632
12:06:24|2.80566
12:06:25|2.8062
12:06:26|2.80674
12:06:27|2.8064
12:06:28|2.8068
12:06:29|2.80483
12:06:30|2.80545
12:06:32|2.80413
12:06:33|2.80385
12:06:33|2.80385
12:06:34|2.80355
12:06:35|2.80355
12:06:37|2.8033
12:06:37|2.80234
12:06:38|2.80234
12:06:39|2.80274
12:06:40|2.80274
12:06:41|2.80417
12:06:42|2.80381
12:06:44|2.8036
12:06:44|2.8036
12:06:45|2.80382
12:06:46|2.8047
12:06:47|2.8047
12:06:49|2.80565
12:06:49|2.80437
12:06:51|2.80413
12:06:51|2.80415
12:06:53|2.80437
12:06:54|2.80437
12:06:55|2.80391
12:06:56|2.80391
12:06:57|2.80391
12:06:59|2.80385
12:06:59|2.8032
12:07:00|2.8032
12:07:01|2.80314
12:07:03|2.80098
12:07:04|2.80217
12:07:04|2.8028
12:07:06|2.80189
12:07:06|2.8014
12:07:08|2.80207
12:07:09|2.80207
12:07:10|2.80207
12:07:11|2.80249
12:07:12|2.80249
12:07:13|2.80249
12:07:14|2.80312
12:07:15|2.80287
12:07:16|2.80287
12:07:17|2.80001
12:07:18|2.80001
12:07:19|2.80156
12:07:20|2.8021
12:07:21|2.8016
12:07:22|2.80134
12:07:23|2.80209
12:07:25|2.80162
12:07:26|2.80247
12:07:27|2.80329
12:07:27|2.8034
12:07:28|2.80302
12:07:29|2.80274
12:07:31|2.80247
12:07:31|2.80354
12:07:32|2.8028
12:07:33|2.80302
12:07:35|2.8026
12:07:36|2.8034
12:07:37|2.80308
12:07:38|2.80399
12:07:39|2.80436
12:07:40|2.80304
12:07:41|2.80379
12:07:42|2.80328
12:07:43|2.80328
12:07:44|2.80262
12:07:45|2.80199
12:07:46|2.8014
12:07:47|2.8024
12:07:48|2.8024
12:07:49|2.80255
12:07:50|2.80286
12:07:51|2.80286
12:07:52|2.8028
12:07:54|2.8028
12:07:55|2.8028
12:07:55|2.804
12:07:57|2.80362
12:07:57|2.8032
12:07:58|2.8032
12:08:00|2.80255
12:08:01|2.80255
12:08:02|2.8028
12:08:02|2.80294
12:08:04|2.80294
12:08:04|2.80294
12:08:05|2.8028
12:08:06|2.8028
12:08:07|2.80402
12:08:08|2.80359
12:08:10|2.80518
12:08:11|2.8046
12:08:12|2.80635
12:08:13|2.80482
12:08:13|2.80717
12:08:15|2.808
12:08:15|2.80789
12:08:17|2.808
12:08:18|2.80704
12:08:18|2.80756
12:08:20|2.80756
12:08:21|2.80627
12:08:22|2.80599
12:08:23|2.80599
12:08:24|2.80581
12:08:26|2.80371
12:08:26|2.80416
12:08:27|2.8042
12:08:29|2.8034
12:08:30|2.80403
12:08:30|2.80413
12:08:32|2.804
12:08:32|2.80432
12:08:34|2.804
12:08:34|2.80254
12:08:35|2.80242
12:08:36|2.80202
12:08:37|2.80311
12:08:39|2.80404
12:08:39|2.80544
12:08:41|2.8056
12:08:41|2.80627
12:08:43|2.80627
12:08:44|2.80451
12:08:45|2.80481
12:08:46|2.80571
12:08:47|2.80361
12:08:48|2.80368
12:08:48|2.80308
12:08:50|2.80347
12:08:50|2.80347
12:08:51|2.80414
12:08:53|2.8027
12:08:54|2.8026
12:08:55|2.80346
12:08:55|2.80432
12:08:56|2.80288
12:08:57|2.80301
12:08:59|2.80288
12:09:00|2.80288
12:09:00|2.80321
12:09:02|2.80341
12:09:02|2.8036
12:09:03|2.80401
12:09:04|2.80464
12:09:06|2.80454
12:09:07|2.80384
12:09:08|2.80404
12:09:09|2.8048
12:09:10|2.80331
12:09:11|2.80317
12:09:12|2.80317
12:09:12|2.80317
12:09:14|2.80342
12:09:16|2.80376
12:09:16|2.80362
12:09:18|2.80382
12:09:19|2.80393
12:09:20|2.80322
12:09:20|2.80356
12:09:21|2.80301
12:09:22|2.80301
12:09:25|2.80358
12:09:25|2.80358
12:09:26|2.80462
12:09:27|2.80479
12:09:29|2.80433
12:09:30|2.80433
12:09:31|2.80379
12:09:33|2.80431
12:09:33|2.80431
12:09:34|2.80357
12:09:36|2.80357
12:09:37|2.80393
12:09:38|2.80393
12:09:39|2.80401
12:09:40|2.80423
12:09:41|2.80393
12:09:42|2.80393
12:09:43|2.80455
12:09:44|2.8022
12:09:45|2.803
12:09:46|2.80319
12:09:47|2.80281
12:09:48|2.80348
12:09:48|2.80316
12:09:49|2.80207
12:09:51|2.80315
12:09:52|2.80315
12:09:54|2.80315
12:09:54|2.80201
12:09:56|2.80357
12:09:56|2.80385
12:09:57|2.80403
12:09:58|2.80435
12:09:59|2.80448
12:10:00|2.80448
12:10:01|2.80429
12:10:02|2.8048
12:10:03|2.8048
12:10:05|2.805
12:10:06|2.80665
12:10:06|2.8066
12:10:08|2.8066
12:10:08|2.80655
12:10:09|2.80655
12:10:10|2.80619
12:10:11|2.806
12:10:12|2.806
12:10:14|2.80623
12:10:14|2.80696
12:10:16|2.80695
12:10:17|2.80656
12:10:18|2.80698
12:10:19|2.8072
12:10:19|2.80781
12:10:20|2.80781
12:10:21|2.80781
12:10:23|2.80955
12:10:23|2.80955
12:10:25|2.80966
12:10:27|2.80966
12:10:28|2.8096
12:10:30|2.81062
12:10:30|2.81137
12:10:31|2.81135
12:10:33|2.81099
12:10:34|2.81058
12:10:35|2.81101
12:10:35|2.80966
12:10:36|2.80966
12:10:38|2.80978
12:10:38|2.81
12:10:39|2.81194
12:10:41|2.81177
12:10:41|2.81222
12:10:42|2.81279
12:10:43|2.814
12:10:44|2.8144
12:10:45|2.8146
12:10:46|2.81479
12:10:47|2.81499
12:10:49|2.81407
12:10:49|2.81536
12:10:50|2.81536
12:10:52|2.81383
12:10:52|2.81352
12:10:54|2.81271
12:10:54|2.81267
12:10:55|2.81268
12:10:57|2.81352
12:10:57|2.8136
12:10:59|2.81321
12:11:00|2.8138
12:11:01|2.81321
12:11:02|2.81191
12:11:03|2.8118
12:11:04|2.81199
12:11:05|2.81256
12:11:06|2.8108
12:11:07|2.81
12:11:08|2.80966
12:11:09|2.809
12:11:10|2.80932
12:11:11|2.80932
12:11:12|2.80932
12:11:13|2.80943
12:11:14|2.8088
12:11:15|2.80847
12:11:16|2.80794
12:11:17|2.80786
12:11:18|2.80806
12:11:19|2.80806
12:11:20|2.80747
12:11:21|2.80852
12:11:22|2.8082
12:11:23|2.80824
12:11:24|2.80767
12:11:25|2.80681
12:11:26|2.80681
12:11:27|2.80559
12:11:28|2.80537
12:11:29|2.80501
12:11:30|2.80891
12:11:31|2.8076
12:11:32|2.80864
12:11:33|2.80711
12:11:35|2.8054
12:11:36|2.80542
12:11:37|2.80464
12:11:38|2.80401
12:11:39|2.80411
12:11:40|2.80446
12:11:40|2.8042
12:11:41|2.80418
12:11:43|2.80545
12:11:44|2.80545
12:11:45|2.80356
12:11:46|2.80343
12:11:47|2.80256
12:11:48|2.80262
12:11:49|2.8028
12:11:50|2.80281
12:11:51|2.80276
12:11:52|2.80129
12:11:53|2.80118
12:11:54|2.80125
12:11:55|2.80125
12:11:56|2.80078
12:11:57|2.80274
12:11:58|2.80367
12:11:59|2.8028
12:12:00|2.80266
12:12:01|2.80231
12:12:02|2.80219
12:12:04|2.80228
12:12:04|2.80161
12:12:05|2.80161
12:12:06|2.80194
12:12:07|2.80181
12:12:08|2.80166
12:12:09|2.80147
12:12:11|2.80121
12:12:12|2.80139
12:12:12|2.80112
12:12:13|2.80112
12:12:14|2.80112
12:12:15|2.80149
12:12:16|2.8012
12:12:18|2.80129
12:12:19|2.80104
12:12:20|2.80183
12:12:21|2.80144
12:12:21|2.8006
12:12:23|2.80075
12:12:24|2.80073
12:12:25|2.80073
12:12:26|2.80075
12:12:27|2.80075
12:12:27|2.80075
12:12:28|2.80075
12:12:29|2.80059
12:12:31|2.80059
12:12:32|2.8
12:12:32|2.8
12:12:34|2.79958
12:12:35|2.79958
12:12:36|2.79958
12:12:37|2.79951
12:12:38|2.79903
12:12:40|2.79877
12:12:41|2.79877
12:12:42|2.79877
12:12:42|2.79628
12:12:43|2.79666
12:12:44|2.7968
12:12:45|2.79666
12:12:46|2.7962
12:12:48|2.7966
12:12:49|2.79686
12:12:50|2.79694
12:12:51|2.79681
12:12:52|2.79683
12:12:52|2.79397
12:12:54|2.79336
12:12:54|2.79322
12:12:56|2.79327
12:12:57|2.79327
12:12:58|2.7935
12:12:59|2.7944
12:13:00|2.79336
12:13:01|2.79353
12:13:02|2.79353
12:13:03|2.7948
12:13:04|2.79224
12:13:05|2.79337
12:13:06|2.79196
12:13:07|2.79239
12:13:08|2.79218
12:13:09|2.79218
12:13:10|2.7938
12:13:11|2.7938
12:13:12|2.7938
12:13:13|2.7938
12:13:14|2.7938
12:13:15|2.7938
12:13:16|2.7938
12:13:17|2.7938
12:13:18|2.79415
12:13:20|2.79415
12:13:21|2.79416
12:13:21|2.79416
12:13:23|2.79416
12:13:24|2.79441
12:13:26|2.79441
12:13:27|2.79441
12:13:28|2.7944
12:13:29|2.79441
12:13:31|2.79584
12:13:32|2.79558
12:13:33|2.7952
12:13:33|2.7952
12:13:35|2.7952
12:13:36|2.79787
12:13:37|2.79781
12:13:38|2.79781
12:13:39|2.79624
12:13:41|2.79597
12:13:41|2.79601
12:13:43|2.79628
12:13:43|2.79628
12:13:44|2.79661
12:13:46|2.79661
12:13:46|2.79523
12:13:47|2.795
12:13:48|2.795
12:13:49|2.7948
12:13:50|2.7948
12:13:51|2.79459
12:13:52|2.79429
12:13:54|2.79429
12:13:54|2.79429
12:13:55|2.79374
12:13:56|2.79316
12:13:58|2.79292
12:13:59|2.79296
12:13:59|2.79296
12:14:01|2.79297
12:14:02|2.79297
12:14:02|2.79297
12:14:04|2.79268
12:14:04|2.79268
12:14:06|2.79218
12:14:06|2.78987
12:14:07|2.78711
12:14:08|2.78673
12:14:09|2.78738
12:14:10|2.78877
12:14:11|2.78986
12:14:12|2.78986
12:14:13|2.78986
12:14:14|2.7894
12:14:16|2.7894
12:14:17|2.7894
12:14:17|2.78868
12:14:18|2.78985
12:14:20|2.78983
12:14:21|2.79096
12:14:22|2.79096
12:14:23|2.79096
12:14:24|2.7906
12:14:25|2.7906
12:14:26|2.7906
12:14:27|2.7906
12:14:28|2.7906
12:14:29|2.7906
12:14:30|2.79067
12:14:31|2.79067
12:14:32|2.791
12:14:33|2.791
12:14:34|2.791
12:14:35|2.791
12:14:36|2.791
12:14:37|2.791
12:14:38|2.791
12:14:40|2.7908
12:14:41|2.7908
12:14:41|2.79061
12:14:44|2.79061
12:14:44|2.78884
12:14:45|2.78911
12:14:46|2.78911
12:14:48|2.7892
12:14:49|2.78974
12:14:50|2.78948
12:14:51|2.78921
12:14:52|2.78892
12:14:53|2.78909
12:14:54|2.78912
12:14:55|2.7888
12:14:56|2.78866
12:14:57|2.78761
12:14:58|2.78648
12:14:59|2.78724
12:15:00|2.78782
12:15:01|2.78843
12:15:02|2.78815
12:15:03|2.79171
12:15:04|2.79216
12:15:05|2.79191
12:15:06|2.79155
12:15:07|2.79121
12:15:08|2.79121
12:15:09|2.79093
12:15:10|2.79121
12:15:11|2.79143
12:15:12|2.79179
12:15:13|2.79205
12:15:14|2.79204
12:15:15|2.79186
12:15:16|2.79168
12:15:17|2.79168
12:15:18|2.79168
12:15:19|2.79266
12:15:20|2.79266
12:15:21|2.79378
12:15:22|2.79341
12:15:23|2.7938
12:15:24|2.79464
12:15:25|2.79465
12:15:26|2.79359
12:15:27|2.79449
12:15:29|2.7934
12:15:30|2.7934
12:15:30|2.7934
12:15:32|2.792
12:15:33|2.79194
12:15:34|2.79194
12:15:35|2.79194
12:15:37|2.79056
12:15:38|2.79
12:15:39|2.79003
12:15:40|2.79
12:15:41|2.79041
12:15:42|2.79041
12:15:43|2.79
12:15:43|2.79079
12:15:45|2.79128
12:15:45|2.791
12:15:47|2.79147
12:15:48|2.79147
12:15:49|2.79372
12:15:50|2.79305
12:15:51|2.79305
12:15:52|2.7928
12:15:52|2.79359
12:15:53|2.7944
12:15:55|2.79449
12:15:56|2.79531
12:15:57|2.79584
12:15:58|2.79584
12:15:59|2.79419
12:16:00|2.79458
12:16:01|2.79458
12:16:02|2.79188
12:16:03|2.79346
12:16:04|2.79419
12:16:05|2.79493
12:16:06|2.79493
12:16:07|2.79503
12:16:08|2.79492
12:16:09|2.79503
12:16:10|2.7954
12:16:11|2.79504
12:16:12|2.79481
12:16:13|2.79541
12:16:14|2.79541
12:16:15|2.7968
12:16:16|2.797
12:16:17|2.797
12:16:18|2.79772
12:16:19|2.79617
12:16:20|2.79658
12:16:21|2.79687
12:16:22|2.79589
12:16:23|2.796
12:16:24|2.79587
12:16:26|2.79587
12:16:26|2.79751
12:16:27|2.798
12:16:28|2.79769
12:16:30|2.79769
12:16:31|2.79696
12:16:32|2.79675
12:16:33|2.79675
12:16:34|2.79675
12:16:35|2.79675
12:16:35|2.79618
12:16:37|2.79603
12:16:38|2.79603
12:16:40|2.79503
12:16:40|2.794
12:16:41|2.7948
12:16:42|2.7948
12:16:43|2.79518
12:16:45|2.79518
12:16:45|2.79518
12:16:47|2.79518
12:16:48|2.79455
12:16:48|2.79396
12:16:50|2.79396
12:16:50|2.7954
12:16:51|2.7955
12:16:53|2.79531
12:16:54|2.79561
12:16:55|2.79561
12:16:56|2.79561
12:16:57|2.79561
12:16:58|2.79561
12:16:59|2.79561
12:17:00|2.795
12:17:01|2.79538
12:17:02|2.79538
12:17:03|2.79538
12:17:04|2.79448
12:17:05|2.79448
12:17:06|2.7941
12:17:07|2.79399
12:17:08|2.7934
12:17:09|2.7934
12:17:10|2.79353
12:17:11|2.79374
12:17:12|2.79374
12:17:14|2.79374
12:17:14|2.79374
12:17:15|2.7938
12:17:16|2.7938
12:17:18|2.794
12:17:18|2.794
12:17:19|2.795
12:17:21|2.795
12:17:21|2.795
12:17:22|2.79331
12:17:23|2.79221
12:17:24|2.79168
12:17:26|2.79101
12:17:27|2.79052
12:17:28|2.79052
12:17:29|2.78918
12:17:30|2.78844
12:17:32|2.78879
12:17:32|2.7896
12:17:33|2.79001
12:17:35|2.79001
12:17:35|2.78816
12:17:37|2.78816
12:17:37|2.78798
12:17:39|2.788
12:17:40|2.7878
12:17:41|2.7878
12:17:42|2.7878
12:17:43|2.78821
12:17:44|2.78821
12:17:45|2.78815
12:17:46|2.78815
12:17:47|2.78881
12:17:48|2.78881
12:17:49|2.78815
12:17:50|2.78814
12:17:51|2.7882
12:17:52|2.7888
12:17:53|2.78715
12:17:54|2.7878
12:17:55|2.7878
12:17:56|2.78814
12:17:57|2.78814
12:17:58|2.7882
12:17:59|2.78782
12:18:00|2.78711
12:18:01|2.78669
12:18:02|2.78675
12:18:03|2.78661
12:18:04|2.7873
12:18:05|2.7878
12:18:06|2.7878
12:18:07|2.7878
12:18:08|2.7884
12:18:09|2.7884
12:18:10|2.7878
12:18:11|2.78815
12:18:12|2.78815
12:18:13|2.7878
12:18:14|2.7878
12:18:16|2.78688
12:18:16|2.78688
12:18:17|2.78688
12:18:18|2.78601
12:18:19|2.78601
12:18:20|2.78701
12:18:22|2.78703
12:18:22|2.78703
12:18:23|2.78703
12:18:25|2.78682
12:18:26|2.78682
12:18:27|2.7866
12:18:28|2.785
12:18:29|2.78469
12:18:30|2.7854
12:18:31|2.78455
12:18:32|2.78459
12:18:33|2.78427
12:18:34|2.78419
12:18:36|2.78281
12:18:36|2.78299
12:18:38|2.78299
12:18:39|2.78281
12:18:40|2.78282
12:18:41|2.78427
12:18:42|2.78401
12:18:43|2.783
12:18:44|2.78429
12:18:44|2.78412
12:18:45|2.78412
12:18:47|2.784
12:18:48|2.784
12:18:50|2.784
12:18:51|2.78429
12:18:52|2.7848
12:18:53|2.7854
12:18:53|2.7854
12:18:55|2.7854
12:18:56|2.7854
12:18:57|2.78581
12:18:58|2.7862
12:18:59|2.7862
12:19:00|2.78742
12:19:01|2.78742
12:19:01|2.7874
12:19:02|2.78721
12:19:03|2.78706
12:19:04|2.78499
12:19:06|2.7858
12:19:06|2.7858
12:19:08|2.7858
12:19:08|2.78534
12:19:10|2.78532
12:19:11|2.78532
12:19:11|2.78621
12:19:13|2.78677
12:19:14|2.7857
12:19:15|2.78717
12:19:15|2.78535
12:19:16|2.78455
12:19:18|2.78343
12:19:18|2.783
12:19:20|2.782
12:19:21|2.78247
12:19:22|2.78241
12:19:22|2.7822
12:19:24|2.78211
12:19:25|2.78211
12:19:26|2.78211
12:19:26|2.78211
12:19:28|2.78326
12:19:29|2.78326
12:19:30|2.78283
12:19:31|2.78221
12:19:32|2.78231
12:19:32|2.7824
12:19:34|2.78241
12:19:34|2.78289
12:19:36|2.78289
12:19:37|2.78299
12:19:38|2.78299
12:19:39|2.78277
12:19:40|2.78304
12:19:41|2.78343
12:19:42|2.78345
12:19:43|2.78345
12:19:44|2.7831
12:19:45|2.7831
12:19:46|2.7831
12:19:47|2.78289
12:19:48|2.78289
12:19:49|2.78294
12:19:51|2.78294
12:19:52|2.78325
12:19:53|2.7834
12:19:54|2.78353
12:19:55|2.78353
12:19:56|2.7844
12:19:57|2.78371
12:19:58|2.78371
12:19:59|2.78358
12:20:00|2.78358
12:20:01|2.78181
12:20:02|2.78132
12:20:03|2.78146
12:20:04|2.78247
12:20:06|2.78161
12:20:07|2.78134
12:20:07|2.78225
12:20:09|2.78251
12:20:09|2.7822
12:20:11|2.7817
12:20:12|2.78146
12:20:12|2.78134
12:20:14|2.78134
12:20:14|2.78122
12:20:16|2.78163
12:20:16|2.78072
12:20:18|2.78079
12:20:18|2.78038
12:20:20|2.78
12:20:21|2.78009
12:20:22|2.78039
12:20:23|2.78024
12:20:24|2.78024
12:20:26|2.78023
12:20:26|2.78023
12:20:28|2.77961
12:20:29|2.78072
12:20:30|2.78164
12:20:31|2.77948
12:20:32|2.77897
12:20:33|2.77884
12:20:34|2.77851
12:20:35|2.77828
12:20:36|2.77698
12:20:37|2.77424
12:20:38|2.77511
12:20:40|2.77532
12:20:42|2.77585
12:20:42|2.77585
12:20:44|2.77799
12:20:45|2.77667
12:20:45|2.77908
12:20:47|2.77917
12:20:48|2.77929
12:20:49|2.7802
12:20:50|2.77884
12:20:51|2.77884
12:20:52|2.77884
12:20:53|2.77931
12:20:54|2.77931
12:20:55|2.77901
12:20:57|2.7795
12:20:57|2.7795
12:20:59|2.77918
12:21:01|2.7801
12:21:02|2.7801
12:21:03|2.7792
12:21:03|2.77646
12:21:05|2.77646
12:21:06|2.77646
12:21:06|2.77683
12:21:07|2.7769
12:21:08|2.77683
12:21:10|2.77703
12:21:11|2.77697
12:21:12|2.77697
12:21:13|2.77732
12:21:14|2.77732
12:21:15|2.77732
12:21:16|2.77732
12:21:17|2.77741
12:21:18|2.77779
12:21:19|2.779
12:21:20|2.77669
12:21:21|2.77677
12:21:22|2.77682
12:21:23|2.77678
12:21:24|2.77691
12:21:25|2.77737
12:21:26|2.77669
12:21:27|2.77669
12:21:28|2.77661
12:21:29|2.77637
12:21:30|2.77637
12:21:31|2.77637
12:21:33|2.77647
12:21:34|2.77637
12:21:35|2.776
12:21:37|2.77561
12:21:38|2.77561
12:21:38|2.7755
12:21:39|2.7755
12:21:40|2.7755
12:21:42|2.77535
12:21:43|2.77479
12:21:44|2.77181
12:21:45|2.77191
12:21:46|2.77157
12:21:47|2.77175
12:21:49|2.77175
12:21:50|2.77175
12:21:50|2.77207
12:21:52|2.77206
12:21:53|2.77085
12:21:54|2.77129
12:21:55|2.77144
12:21:56|2.77175
12:21:57|2.7723
12:21:58|2.7723
12:21:59|2.77365
12:22:00|2.77411
12:22:01|2.77465
12:22:02|2.77437
12:22:03|2.77505
12:22:04|2.77533
12:22:06|2.7752
12:22:06|2.77696
12:22:07|2.77681
12:22:08|2.7754
12:22:09|2.77605
12:22:10|2.77605
12:22:11|2.77605
12:22:12|2.77605
12:22:13|2.77701
12:22:15|2.77713
12:22:15|2.77733
12:22:16|2.77683
12:22:17|2.77682
12:22:19|2.776
12:22:19|2.7759
12:22:20|2.7754
12:22:22|2.77519
12:22:23|2.77537
12:22:24|2.77537
12:22:25|2.7754
12:22:26|2.77526
12:22:27|2.77526
12:22:28|2.77526
12:22:29|2.77526
12:22:30|2.776
12:22:31|2.77595
12:22:32|2.7758
12:22:33|2.77569
12:22:34|2.77661
12:22:35|2.77661
12:22:36|2.776
12:22:37|2.77519
12:22:38|2.77518
12:22:39|2.77519
12:22:40|2.77505
12:22:41|2.77505
12:22:42|2.77505
12:22:44|2.77505
12:22:44|2.77505
12:22:45|2.7768
12:22:46|2.77643
12:22:48|2.77643
12:22:49|2.7753
12:22:50|2.77574
12:22:51|2.77619
12:22:51|2.77667
12:22:53|2.77667
12:22:54|2.77667
12:22:55|2.77667
12:22:55|2.77619
12:22:57|2.77619
12:22:58|2.775
12:22:59|2.7748
12:22:59|2.7748
12:23:01|2.7747
12:23:02|2.7747
12:23:03|2.77501
12:23:04|2.77575
12:23:05|2.77437
12:23:06|2.7754
12:23:06|2.7752
12:23:07|2.77559
12:23:08|2.77559
12:23:10|2.77559
12:23:11|2.77559
12:23:13|2.77538
12:23:14|2.77663
12:23:15|2.77598
12:23:16|2.776
12:23:16|2.77588
12:23:17|2.77748
12:23:18|2.77748
12:23:19|2.778
12:23:20|2.77687
12:23:21|2.77621
12:23:22|2.77621
12:23:23|2.7762
12:23:24|2.77659
12:23:25|2.77522
12:23:27|2.77527
12:23:28|2.77527
12:23:29|2.77479
12:23:30|2.77479
12:23:31|2.7748
12:23:32|2.77481
12:23:33|2.77481
12:23:34|2.77482
12:23:35|2.77482
12:23:36|2.77487
12:23:37|2.7743
12:23:39|2.7716
12:23:41|2.77157
12:23:42|2.77315
12:23:43|2.77338
12:23:45|2.7728
12:23:45|2.77298
12:23:46|2.77217
12:23:47|2.77217
12:23:48|2.77217
12:23:49|2.77152
12:23:51|2.7714
12:23:51|2.77173
12:23:53|2.77196
12:23:54|2.77196
12:23:55|2.77191
12:23:56|2.77191
12:23:57|2.7728
12:23:58|2.77298
12:23:58|2.77298
12:23:59|2.77298
12:24:01|2.7734
12:24:02|2.7734
12:24:02|2.77397
12:24:04|2.77381
12:24:05|2.7717
12:24:06|2.77171
12:24:07|2.7716
12:24:08|2.77186
12:24:09|2.77186
12:24:10|2.77186
12:24:10|2.77261
12:24:11|2.77294
12:24:13|2.77294
12:24:14|2.77297
12:24:15|2.77298
12:24:16|2.77396
12:24:17|2.77397
12:24:18|2.77396
12:24:19|2.77396
12:24:20|2.7728
12:24:21|2.77298
12:24:22|2.77299
12:24:23|2.77303
12:24:24|2.77287
12:24:25|2.77351
12:24:26|2.77351
12:24:27|2.77351
12:24:28|2.77351
12:24:29|2.77429
12:24:30|2.77429
12:24:31|2.77429
12:24:32|2.77429
12:24:33|2.77429
12:24:34|2.77446
12:24:35|2.77379
12:24:36|2.77359
12:24:37|2.77359
12:24:39|2.77415
12:24:39|2.77415
12:24:40|2.77447
12:24:42|2.77367
12:24:42|2.77379
12:24:44|2.77379
12:24:44|2.77379
12:24:45|2.77379
12:24:48|2.77207
12:24:48|2.77143
12:24:50|2.77143
12:24:50|2.77156
12:24:52|2.7732
12:24:52|2.77379
12:24:53|2.77379
12:24:55|2.77379
12:24:56|2.77379
12:24:57|2.77427
12:24:58|2.77406
12:24:59|2.77362
12:25:00|2.77392
12:25:01|2.77499
12:25:03|2.77499
12:25:04|2.77526
12:25:04|2.77526
12:25:06|2.77361
12:25:07|2.77255
12:25:08|2.77286
12:25:09|2.77286
12:25:10|2.77286
12:25:11|2.77286
12:25:12|2.77357
12:25:13|2.77312
12:25:14|2.77312
12:25:15|2.77191
12:25:16|2.77191
12:25:17|2.77143
12:25:18|2.7738
12:25:19|2.77361
12:25:20|2.7733
12:25:21|2.77196
12:25:22|2.77196
12:25:24|2.77189
12:25:25|2.77223
12:25:25|2.77223
12:25:26|2.77186
12:25:27|2.7718
12:25:28|2.77219
12:25:29|2.77322
12:25:31|2.77322
12:25:32|2.77215
12:25:33|2.77155
12:25:33|2.77161
12:25:35|2.7718
12:25:36|2.7718
12:25:37|2.7725
12:25:38|2.7725
12:25:40|2.77251
12:25:41|2.7725
12:25:42|2.7725
12:25:43|2.77247
12:25:45|2.77246
12:25:46|2.77211
12:25:47|2.7725
12:25:48|2.77249
12:25:49|2.77249
12:25:50|2.7724
12:25:51|2.77239
12:25:52|2.77239
12:25:53|2.77271
12:25:54|2.77727
12:25:55|2.7768
12:25:56|2.7764
12:25:57|2.77639
12:25:58|2.77764
12:25:59|2.77691
12:26:00|2.77778
12:26:02|2.77457
12:26:02|2.77379
12:26:03|2.772
12:26:05|2.772
12:26:06|2.77299
12:26:07|2.7704
12:26:08|2.77036
12:26:08|2.7704
12:26:09|2.76899
12:26:11|2.76867
12:26:12|2.76867
12:26:13|2.7687
12:26:14|2.76826
12:26:15|2.76813
12:26:16|2.76813
12:26:18|2.7688
12:26:18|2.76953
12:26:20|2.76953
12:26:21|2.76948
12:26:22|2.76948
12:26:23|2.76907
12:26:24|2.76889
12:26:25|2.76889
12:26:26|2.76787
12:26:27|2.76736
12:26:28|2.76736
12:26:29|2.76693
12:26:30|2.76497
12:26:31|2.76606
12:26:32|2.76572
12:26:33|2.76572
12:26:34|2.76557
12:26:35|2.76545
12:26:36|2.76543
12:26:37|2.76543
12:26:38|2.76572
12:26:39|2.76609
12:26:40|2.76819
12:26:41|2.76743
12:26:43|2.76674
12:26:44|2.76728
12:26:44|2.76697
12:26:46|2.76621
12:26:46|2.76603
12:26:48|2.76603
12:26:48|2.76609
12:26:50|2.76627
12:26:51|2.76608
12:26:52|2.76608
12:26:53|2.76608
12:26:53|2.76618
12:26:55|2.76639
12:26:56|2.76628
12:26:57|2.766
12:26:58|2.76561
12:26:59|2.76552
12:27:00|2.76552
12:27:01|2.76609
12:27:02|2.76584
12:27:03|2.76584
12:27:04|2.76584
12:27:05|2.767
12:27:06|2.76646
12:27:06|2.76646
12:27:08|2.76711
12:27:08|2.76717
12:27:10|2.76705
12:27:10|2.76705
12:27:12|2.76673
12:27:13|2.76679
12:27:14|2.76679
12:27:14|2.76679
12:27:16|2.76679
12:27:17|2.76682
12:27:17|2.76716
12:27:18|2.76632
12:27:19|2.76632
12:27:20|2.7674
12:27:22|2.7678
12:27:23|2.76761
12:27:24|2.76774
12:27:26|2.76721
12:27:27|2.76681
12:27:28|2.76723
12:27:29|2.76676
12:27:30|2.76697
12:27:31|2.76697
12:27:31|2.76697
12:27:34|2.76738
12:27:34|2.76737
12:27:36|2.7672
12:27:36|2.76698
12:27:38|2.76592
12:27:39|2.76592
12:27:40|2.76617
12:27:41|2.76617
12:27:42|2.76592
12:27:43|2.76592
12:27:44|2.76737
12:27:46|2.76784
12:27:46|2.76879
12:27:48|2.76766
12:27:49|2.76845
12:27:50|2.76835
12:27:51|2.7684
12:27:51|2.76828
12:27:52|2.76828
12:27:54|2.76828
12:27:55|2.76828
12:27:56|2.76823
12:27:57|2.76823
12:27:58|2.76811
12:27:59|2.76867
12:28:00|2.7686
12:28:01|2.76962
12:28:02|2.77003
12:28:03|2.77003
12:28:04|2.77003
12:28:06|2.77003
12:28:06|2.77243
12:28:08|2.77243
12:28:08|2.77243
12:28:09|2.773
12:28:10|2.77339
12:28:11|2.77339
12:28:13|2.77248
12:28:13|2.77122
12:28:15|2.7714
12:28:15|2.77392
12:28:17|2.77392
12:28:18|2.77327
12:28:19|2.77458
12:28:20|2.77458
12:28:21|2.77458
12:28:22|2.77458
12:28:23|2.77378
12:28:24|2.77378
12:28:25|2.77327
12:28:26|2.77327
12:28:27|2.77222
12:28:28|2.77222
12:28:29|2.77222
12:28:30|2.77278
12:28:31|2.77278
12:28:32|2.77278
12:28:33|2.77278
12:28:34|2.77278
12:28:35|2.77298
12:28:36|2.77298
12:28:37|2.77298
12:28:38|2.77298
12:28:39|2.77298
12:28:40|2.77325
12:28:41|2.77325
12:28:42|2.77325
12:28:43|2.7726
12:28:45|2.7726
12:28:46|2.7726
12:28:46|2.7726
12:28:48|2.7726
12:28:48|2.77279
12:28:49|2.77278
12:28:50|2.7732
12:28:52|2.7732
12:28:52|2.77328
12:28:54|2.7729
12:28:55|2.7728
12:28:56|2.7728
12:28:57|2.77327
12:28:57|2.77327
12:28:59|2.77327
12:29:00|2.77327
12:29:01|2.77349
12:29:02|2.77349
12:29:03|2.77349
12:29:04|2.77326
12:29:05|2.77327
12:29:06|2.77349
12:29:07|2.77349
12:29:08|2.77427
12:29:09|2.77427
12:29:10|2.77427
12:29:11|2.77398
12:29:12|2.77398
12:29:13|2.775
12:29:14|2.775
12:29:15|2.775
12:29:16|2.77481
12:29:18|2.77481
12:29:18|2.77549
12:29:19|2.7758
12:29:21|2.77629
12:29:21|2.77625
12:29:22|2.77786
12:29:23|2.77681
12:29:25|2.7748
12:29:26|2.77462
12:29:27|2.77485
12:29:28|2.77485
12:29:29|2.77464
12:29:30|2.77463
12:29:31|2.77281
12:29:32|2.77281
12:29:33|2.77299
12:29:34|2.774
12:29:35|2.77565
12:29:36|2.77497
12:29:37|2.77528
12:29:38|2.7752
12:29:39|2.77612
12:29:40|2.77612
12:29:42|2.77612
12:29:42|2.77612
12:29:44|2.776
12:29:45|2.77578
12:29:47|2.77512
12:29:47|2.77512
12:29:49|2.77512
12:29:50|2.77559
12:29:51|2.77559
12:29:51|2.77559
12:29:53|2.77555
12:29:53|2.7752
12:29:54|2.7754
12:29:55|2.77556
12:29:57|2.77653
12:29:57|2.77653
12:29:59|2.77653
12:30:00|2.77621
12:30:00|2.77639
12:30:02|2.77639
12:30:02|2.77606
12:30:03|2.77606
12:30:05|2.77594
12:30:06|2.77594
12:30:07|2.77539
12:30:08|2.77499
12:30:09|2.77381
12:30:10|2.77381
12:30:11|2.77407
12:30:12|2.77487
12:30:13|2.77515
12:30:14|2.77515
12:30:15|2.77519
12:30:16|2.77555
12:30:17|2.77555
12:30:18|2.7752
12:30:19|2.77537
12:30:21|2.77579
12:30:21|2.77554
12:30:22|2.77554
12:30:23|2.77554
12:30:24|2.77554
12:30:25|2.77594
12:30:27|2.7756
12:30:27|2.7752
12:30:29|2.77509
12:30:29|2.77509
12:30:31|2.77402
12:30:31|2.77368
12:30:33|2.7734
12:30:33|2.77327
12:30:35|2.77327
12:30:36|2.7744
12:30:37|2.7744
12:30:37|2.7754
12:30:39|2.7754
12:30:39|2.77423
12:30:41|2.77546
12:30:42|2.7748
12:30:43|2.7748
12:30:43|2.77517
12:30:44|2.77517
12:30:46|2.77554
12:30:47|2.77554
12:30:49|2.77554
12:30:50|2.77554
12:30:51|2.77554
12:30:52|2.77695
12:30:53|2.77698
12:30:54|2.77698
12:30:54|2.777
12:30:55|2.777
12:30:57|2.777
12:30:57|2.77661
12:30:58|2.77661
12:30:59|2.7766
12:31:00|2.7766
12:31:02|2.77688
12:31:03|2.77945
12:31:04|2.78099
12:31:05|2.78063
12:31:05|2.78077
12:31:06|2.78077
12:31:08|2.77933
12:31:08|2.77933
12:31:10|2.77966
12:31:10|2.7792
12:31:12|2.7792
12:31:13|2.77791
12:31:13|2.77791
12:31:15|2.77789
12:31:15|2.77739
12:31:16|2.77739
12:31:18|2.77789
12:31:20|2.778
12:31:20|2.77841
12:31:21|2.7785
12:31:22|2.7774
12:31:24|2.7774
12:31:24|2.7772
12:31:25|2.77729
12:31:26|2.77799
12:31:28|2.77799
12:31:30|2.778
12:31:31|2.7782
12:31:32|2.7782
12:31:33|2.77811
12:31:33|2.7778
12:31:35|2.7778
12:31:35|2.7776
12:31:37|2.7776
12:31:38|2.77779
12:31:39|2.77799
12:31:40|2.77792
12:31:41|2.77792
12:31:42|2.77792
12:31:43|2.77792
12:31:45|2.77786
12:31:45|2.7776
12:31:47|2.77786
12:31:47|2.77786
12:31:48|2.77786
12:31:49|2.77745
12:31:50|2.77745
12:31:52|2.77745
12:31:52|2.77745
12:31:54|2.7774
12:31:55|2.77729
12:31:55|2.77729
12:31:57|2.77729
12:31:57|2.77729
12:31:59|2.77729
12:31:59|2.7773
12:32:01|2.77554
12:32:02|2.77698
12:32:03|2.77573
12:32:04|2.77573
12:32:05|2.77564
12:32:05|2.77588
12:32:06|2.77625
12:32:08|2.77555
12:32:09|2.77555
12:32:10|2.77566
12:32:11|2.77562
12:32:12|2.77562
12:32:12|2.77562
12:32:13|2.77595
12:32:15|2.77595
12:32:16|2.77595
12:32:17|2.77607
12:32:19|2.77687
12:32:20|2.77687
12:32:20|2.77654
12:32:21|2.7758
12:32:23|2.77541
12:32:23|2.7754
12:32:25|2.77605
12:32:26|2.77606
12:32:27|2.7762
12:32:27|2.7762
12:32:29|2.7762
12:32:29|2.7758
12:32:30|2.7758
12:32:32|2.7758
12:32:32|2.77605
12:32:33|2.77605
12:32:34|2.77605
12:32:35|2.77605
12:32:36|2.77574
12:32:37|2.77536
12:32:39|2.77536
12:32:39|2.77506
12:32:40|2.77506
12:32:41|2.77506
12:32:43|2.77578
12:32:44|2.77578
12:32:45|2.77461
12:32:46|2.77511
12:32:47|2.77441
12:32:48|2.77441
12:32:49|2.77451
12:32:50|2.77451
12:32:51|2.77441
12:32:52|2.77333
12:32:53|2.77333
12:32:54|2.77355
12:32:55|2.77364
12:32:56|2.77332
12:32:57|2.7735
12:32:58|2.7735
12:32:59|2.77421
12:33:00|2.77422
12:33:01|2.77422
12:33:02|2.77422
12:33:03|2.77413
12:33:04|2.77413
12:33:05|2.77413
12:33:06|2.77401
12:33:08|2.77405
12:33:08|2.77405
12:33:09|2.77404
12:33:10|2.7737
12:33:12|2.7737
12:33:12|2.77364
12:33:13|2.77178
12:33:14|2.77037
12:33:15|2.77037
12:33:17|2.77037
12:33:17|2.77181
12:33:18|2.77181
12:33:19|2.77044
12:33:20|2.77044
12:33:21|2.77044
12:33:22|2.77063
12:33:23|2.77063
12:33:25|2.77102
12:33:25|2.77109
12:33:27|2.77182
12:33:28|2.77133
12:33:29|2.77099
12:33:29|2.77099
12:33:31|2.77098
12:33:32|2.77098
12:33:32|2.77081
12:33:34|2.77081
12:33:34|2.77081
12:33:35|2.77157
12:33:36|2.77158
12:33:37|2.77145
12:33:38|2.77145
12:33:40|2.77165
12:33:40|2.77165
12:33:42|2.77165
12:33:43|2.77153
12:33:44|2.77153
12:33:45|2.77201
12:33:45|2.77201
12:33:48|2.77201
12:33:48|2.77201
12:33:50|2.77219
12:33:51|2.77219
12:33:51|2.77251
12:33:53|2.77251
12:33:54|2.77288
12:33:54|2.77288
12:33:56|2.77288
12:33:57|2.77288
12:33:57|2.7702
12:33:59|2.77034
12:34:00|2.77006
12:34:00|2.77034
12:34:02|2.77034
12:34:03|2.77034
12:34:03|2.77098
12:34:05|2.773
12:34:05|2.773
12:34:06|2.773
12:34:08|2.774
12:34:09|2.77529
12:34:10|2.77503
12:34:11|2.77505
12:34:12|2.77379
12:34:13|2.77347
12:34:14|2.77378
12:34:15|2.77443
12:34:16|2.77442
12:34:17|2.77442
12:34:18|2.77528
12:34:19|2.77538
12:34:20|2.77505
12:34:21|2.77505
12:34:22|2.77505
12:34:23|2.77467
12:34:24|2.77467
12:34:25|2.77467
12:34:26|2.77409
12:34:27|2.774
12:34:28|2.7742
12:34:29|2.7742
12:34:30|2.7748
12:34:32|2.77504
12:34:33|2.7744
12:34:34|2.77599
12:34:35|2.7762
12:34:36|2.7762
12:34:36|2.7762
12:34:38|2.7762
12:34:39|2.77551
12:34:40|2.77549
12:34:41|2.7758
12:34:42|2.77599
12:34:43|2.77599
12:34:44|2.77589
12:34:45|2.77651
12:34:45|2.77651
12:34:47|2.77651
12:34:49|2.77555
12:34:50|2.77636
12:34:52|2.77658
12:34:53|2.77658
12:34:53|2.77658
12:34:55|2.77665
12:34:56|2.7762
12:34:57|2.7762
12:34:57|2.7762
12:34:59|2.77594
12:35:00|2.776
12:35:01|2.77616
12:35:02|2.7762
12:35:03|2.7762
12:35:04|2.7758
12:35:05|2.7758
12:35:06|2.7758
12:35:07|2.77576
12:35:08|2.7758
12:35:09|2.77515
12:35:10|2.77515
12:35:11|2.77515
12:35:12|2.77399
12:35:13|2.77438
12:35:14|2.77438
12:35:15|2.77438
12:35:16|2.77441
12:35:17|2.77562
12:35:19|2.77631
12:35:20|2.77661
12:35:21|2.7758
12:35:21|2.7757
12:35:22|2.7757
12:35:24|2.77624
12:35:25|2.77624
12:35:26|2.77687
12:35:27|2.77687
12:35:28|2.77687
12:35:29|2.77687
12:35:30|2.77665
12:35:31|2.77622
12:35:32|2.77622
12:35:34|2.77622
12:35:35|2.77622
12:35:36|2.77604
12:35:36|2.77604
12:35:38|2.77604
12:35:39|2.77604
12:35:40|2.77604
12:35:42|2.77604
12:35:43|2.77688
12:35:43|2.77688
12:35:44|2.77688
12:35:45|2.778
12:35:47|2.77938
12:35:48|2.77895
12:35:49|2.77767
12:35:50|2.77605
12:35:51|2.77605
12:35:52|2.77659
12:35:54|2.77706
12:35:54|2.77706
12:35:56|2.7768
12:35:57|2.7768
12:35:58|2.77859
12:35:59|2.77859
12:36:00|2.7789
12:36:01|2.77726
12:36:02|2.77726
12:36:03|2.77726
12:36:04|2.77726
12:36:05|2.77803
12:36:06|2.77803
12:36:07|2.77803
12:36:08|2.77803
12:36:09|2.77803
12:36:10|2.77803
12:36:11|2.77804
12:36:12|2.77804
12:36:13|2.77804
12:36:14|2.77804
12:36:15|2.77831
12:36:16|2.77831
12:36:17|2.77831
12:36:18|2.77852
12:36:19|2.77881
12:36:20|2.77881
12:36:21|2.77968
12:36:22|2.77968
12:36:23|2.78018
12:36:24|2.78018
12:36:25|2.78018
12:36:26|2.77978
12:36:27|2.77987
12:36:28|2.77987
12:36:29|2.77987
12:36:31|2.77939
12:36:32|2.77978
12:36:33|2.77999
12:36:33|2.77981
12:36:35|2.77981
12:36:36|2.7798
12:36:37|2.78003
12:36:38|2.7818
12:36:38|2.78195
12:36:39|2.78195
12:36:41|2.78182
12:36:42|2.78182
12:36:43|2.78182
12:36:43|2.78182
12:36:45|2.78169
12:36:46|2.7815
12:36:47|2.7815
12:36:48|2.7815
12:36:49|2.7816
12:36:51|2.78404
12:36:51|2.78392
12:36:53|2.78392
12:36:53|2.78199
12:36:55|2.78199
12:36:55|2.78217
12:36:56|2.78217
12:36:57|2.7836
12:36:59|2.7836
12:37:00|2.7836
12:37:01|2.78256
12:37:02|2.78256
12:37:03|2.78256
12:37:04|2.78256
12:37:05|2.78312
12:37:06|2.78312
12:37:07|2.78312
12:37:08|2.78259
12:37:09|2.78259
12:37:10|2.78249
12:37:11|2.78249
12:37:12|2.78249
12:37:13|2.78249
12:37:14|2.7828
12:37:15|2.78338
12:37:16|2.78338
12:37:17|2.784
12:37:19|2.78486
12:37:20|2.78486
12:37:20|2.78385
12:37:21|2.78379
12:37:22|2.78379
12:37:24|2.78379
12:37:25|2.784
12:37:26|2.784
12:37:26|2.78398
12:37:28|2.78398
12:37:28|2.78398
12:37:29|2.7847
12:37:30|2.7847
12:37:32|2.7847
12:37:33|2.78476
12:37:33|2.78476
12:37:35|2.78476
12:37:35|2.78476
12:37:37|2.78496
12:37:38|2.78576
12:37:39|2.78576
12:37:39|2.78576
12:37:41|2.78576
12:37:42|2.78576
12:37:42|2.78576
12:37:43|2.78576
12:37:45|2.78576
12:37:46|2.78576
12:37:47|2.78577
12:37:48|2.78653
12:37:49|2.78604
12:37:50|2.78569
12:37:51|2.78569
12:37:52|2.78613
12:37:53|2.78619
12:37:54|2.78774
12:37:55|2.78791
12:37:56|2.78797
12:37:57|2.78788
12:37:58|2.78788
12:37:59|2.7886
12:38:01|2.78894
12:38:01|2.7884
12:38:02|2.7884
12:38:04|2.7878
12:38:04|2.7888
12:38:06|2.7888
12:38:06|2.78871
12:38:07|2.78872
12:38:09|2.7882
12:38:10|2.78841
12:38:11|2.789
12:38:11|2.78907
12:38:12|2.78943
12:38:14|2.78943
12:38:15|2.78862
12:38:16|2.78862
12:38:17|2.78862
12:38:18|2.78915
12:38:19|2.78915
12:38:20|2.7885
12:38:21|2.78811
12:38:22|2.78811
12:38:23|2.788
12:38:24|2.78785
12:38:25|2.78799
12:38:26|2.78859
12:38:27|2.78802
12:38:28|2.78802
12:38:29|2.78802
12:38:30|2.78802
12:38:31|2.78999
12:38:32|2.78959
12:38:33|2.7898
12:38:34|2.7898
12:38:36|2.7898
12:38:37|2.78981
12:38:38|2.7898
12:38:39|2.7898
12:38:39|2.78866
12:38:41|2.78864
12:38:42|2.78971
12:38:43|2.78838
12:38:43|2.788
12:38:44|2.788
12:38:45|2.78785
12:38:46|2.78785
12:38:48|2.787
12:38:48|2.787
12:38:50|2.787
12:38:51|2.78722
12:38:52|2.78569
12:38:52|2.78501
12:38:54|2.78469
12:38:54|2.78394
12:38:56|2.78361
12:38:57|2.78381
12:38:57|2.7854
12:38:59|2.7854
12:39:00|2.7852
12:39:01|2.7852
12:39:03|2.78496
12:39:03|2.78496
12:39:04|2.78496
12:39:05|2.78496
12:39:07|2.78599
12:39:08|2.78599
12:39:08|2.7852
12:39:09|2.78438
12:39:11|2.7844
12:39:11|2.7844
12:39:13|2.7844
12:39:14|2.7844
12:39:14|2.78447
12:39:15|2.78447
12:39:17|2.78447
12:39:17|2.7846
12:39:18|2.7846
12:39:20|2.7838
12:39:21|2.78424
12:39:22|2.784
12:39:23|2.784
12:39:24|2.784
12:39:24|2.784
12:39:25|2.78434
12:39:27|2.78385
12:39:27|2.78385
12:39:29|2.78358
12:39:30|2.78353
12:39:31|2.78353
12:39:32|2.78353
12:39:33|2.78353
12:39:35|2.7838
12:39:35|2.7838
12:39:37|2.7838
12:39:38|2.78313
12:39:40|2.78291
12:39:40|2.78121
12:39:42|2.782
12:39:42|2.782
12:39:44|2.78219
12:39:45|2.78261
12:39:46|2.78261
12:39:47|2.78261
12:39:48|2.78261
12:39:49|2.78261
12:39:50|2.78261
12:39:51|2.78261
12:39:52|2.78349
12:39:53|2.78349
12:39:55|2.78339
12:39:55|2.7835
12:39:57|2.7835
12:39:57|2.7835
12:39:58|2.7835
12:40:00|2.7835
12:40:00|2.78353
12:40:02|2.78353
12:40:03|2.78365
12:40:04|2.78319
12:40:05|2.78319
12:40:06|2.7832
12:40:07|2.78333
12:40:08|2.78333
12:40:10|2.78419
12:40:10|2.7842
12:40:11|2.78434
12:40:12|2.78434
12:40:13|2.784
12:40:14|2.784
12:40:15|2.784
12:40:16|2.78381
12:40:18|2.78381
12:40:18|2.78381
12:40:20|2.78381
12:40:20|2.78381
12:40:21|2.78312
12:40:23|2.78312
12:40:23|2.7829
12:40:24|2.7827
12:40:26|2.7827
12:40:27|2.7827
12:40:27|2.7826
12:40:28|2.78269
12:40:30|2.78269
12:40:30|2.78269
12:40:31|2.78269
12:40:32|2.7838
12:40:33|2.7836
12:40:34|2.7836
12:40:35|2.7836
12:40:36|2.78269
12:40:37|2.78269
12:40:39|2.7836
12:40:39|2.7836
12:40:40|2.7836
12:40:41|2.7836
12:40:42|2.7844
12:40:44|2.78191
12:40:45|2.78191
12:40:45|2.78191
12:40:47|2.78191
12:40:47|2.78191
12:40:48|2.78153
12:40:49|2.78153
12:40:50|2.78073
12:40:51|2.78073
12:40:53|2.78073
12:40:53|2.78045
12:40:55|2.78045
12:40:56|2.78025
12:40:58|2.7807
12:40:59|2.7807
12:40:59|2.7802
12:41:01|2.7802
12:41:01|2.7802
12:41:03|2.7802
12:41:04|2.7802
12:41:05|2.7802
12:41:05|2.7802
12:41:07|2.78173
12:41:08|2.7819
12:41:09|2.78125
12:41:10|2.78125
12:41:10|2.78163
12:41:12|2.7824
12:41:13|2.7824
12:41:14|2.7824
12:41:15|2.7828
12:41:16|2.7828
12:41:17|2.7828
12:41:18|2.7828
12:41:19|2.7828
12:41:19|2.7832
12:41:21|2.78321
12:41:22|2.78321
12:41:23|2.7826
12:41:24|2.7822
12:41:25|2.7826
12:41:26|2.7826
12:41:27|2.7826
12:41:28|2.78194
12:41:29|2.78194
12:41:30|2.78194
12:41:31|2.78308
12:41:32|2.78309
12:41:33|2.7828
12:41:34|2.78261
12:41:35|2.78261
12:41:36|2.78261
12:41:37|2.78256
12:41:38|2.78186
12:41:39|2.78186
12:41:40|2.78186
12:41:41|2.78186
12:41:42|2.78261
12:41:43|2.78301
12:41:44|2.78321
12:41:45|2.78321
12:41:46|2.78321
12:41:47|2.7836
12:41:48|2.78261
12:41:49|2.78242
12:41:50|2.78242
12:41:51|2.78242
12:41:52|2.78242
12:41:53|2.78242
12:41:54|2.78242
12:41:55|2.78222
12:41:56|2.78222
12:41:58|2.78271
12:41:58|2.78271
12:42:00|2.7828
12:42:00|2.7829
12:42:01|2.7836
12:42:02|2.7836
12:42:03|2.78369
12:42:05|2.78439
12:42:05|2.78439
12:42:06|2.7842
12:42:08|2.78327
12:42:08|2.78327
12:42:09|2.78327
12:42:10|2.78369
12:42:11|2.78369
12:42:13|2.78369
12:42:14|2.78369
12:42:15|2.78357
12:42:16|2.78357
12:42:16|2.78357
12:42:19|2.7828
12:42:20|2.7828
12:42:21|2.7828
12:42:21|2.7828
12:42:22|2.7828
12:42:23|2.78289
12:42:24|2.78289
12:42:25|2.78289
12:42:26|2.78289
12:42:27|2.7831
12:42:29|2.78291
12:42:29|2.78412
12:42:30|2.78412
12:42:32|2.7852
12:42:33|2.78521
12:42:33|2.7852
12:42:35|2.78465
12:42:35|2.7842
12:42:36|2.78372
12:42:37|2.78327
12:42:39|2.78327
12:42:40|2.78327
12:42:41|2.78515
12:42:42|2.78524
12:42:43|2.78524
12:42:44|2.786
12:42:46|2.786
12:42:47|2.786
12:42:48|2.78592
12:42:49|2.78592
12:42:49|2.7861
12:42:51|2.7861
12:42:51|2.78586
12:42:53|2.78423
12:42:54|2.785
12:42:56|2.785
12:42:57|2.78501
12:42:58|2.78539
12:42:59|2.78539
12:43:00|2.78539
12:43:01|2.78539
12:43:02|2.78539
12:43:02|2.78599
12:43:03|2.78599
12:43:05|2.7856
12:43:06|2.78559
12:43:07|2.78559
12:43:08|2.78559
12:43:09|2.78559
12:43:10|2.78559
12:43:11|2.78599
12:43:12|2.78599
12:43:13|2.78599
12:43:14|2.78599
12:43:15|2.78599
12:43:16|2.78599
12:43:17|2.78706
12:43:18|2.78615
12:43:19|2.78615
12:43:20|2.78634
12:43:21|2.78634
12:43:22|2.78634
12:43:23|2.78634
12:43:24|2.78634
12:43:25|2.7879
12:43:26|2.78787
12:43:27|2.78923
12:43:28|2.78923
12:43:29|2.78879
12:43:30|2.78824
12:43:31|2.78824
12:43:32|2.789
12:43:33|2.78941
12:43:34|2.78941
12:43:35|2.78954
12:43:36|2.78954
12:43:37|2.79025
12:43:38|2.79034
12:43:39|2.79034
12:43:40|2.79076
12:43:41|2.79021
12:43:43|2.7912
12:43:44|2.791
12:43:45|2.7913
12:43:46|2.7913
12:43:47|2.7913
12:43:47|2.7912
12:43:48|2.7912
12:43:49|2.7912
12:43:51|2.79082
12:43:51|2.79082
12:43:53|2.79084
12:43:54|2.79084
12:43:54|2.79084
12:43:56|2.7906
12:43:58|2.7906
12:43:59|2.79073
12:43:59|2.79073
12:44:01|2.7913
12:44:02|2.7913
12:44:04|2.79149
12:44:05|2.7925
12:44:06|2.7925
12:44:07|2.7925
12:44:08|2.79242
12:44:09|2.7926
12:44:11|2.79219
12:44:12|2.79239
12:44:12|2.7922
12:44:13|2.792
12:44:15|2.792
12:44:15|2.79185
12:44:16|2.79134
12:44:17|2.79134
12:44:18|2.79159
12:44:19|2.79159
12:44:20|2.79289
12:44:21|2.79289
12:44:22|2.7929
12:44:23|2.7929
12:44:25|2.79245
12:44:26|2.79288
12:44:27|2.79336
12:44:28|2.79249
12:44:29|2.7918
12:44:30|2.7918
12:44:31|2.7918
12:44:32|2.7911
12:44:33|2.79015
12:44:34|2.79
12:44:35|2.78941
12:44:36|2.78832
12:44:37|2.7879
12:44:38|2.78842
12:44:40|2.78842
12:44:41|2.78859
12:44:41|2.78859
12:44:42|2.78928
12:44:43|2.78989
12:44:45|2.78989
12:44:46|2.78989
12:44:46|2.78956
12:44:48|2.78849
12:44:49|2.78849
12:44:50|2.78821
12:44:51|2.78785
12:44:52|2.78758
12:44:52|2.7872
12:44:53|2.78785
12:44:55|2.78665
12:44:56|2.78665
12:44:58|2.78767
12:44:58|2.787
12:44:59|2.7872
12:45:00|2.78882
12:45:01|2.78928
12:45:03|2.78908
12:45:03|2.78921
12:45:04|2.78822
12:45:06|2.78895
12:45:06|2.78861
12:45:07|2.78894
12:45:08|2.79025
12:45:09|2.79025
12:45:11|2.79049
12:45:11|2.78969
12:45:12|2.78969
12:45:13|2.78969
12:45:15|2.78867
12:45:15|2.78867
12:45:16|2.78851
12:45:17|2.78851
12:45:18|2.78857
12:45:19|2.78896
12:45:21|2.79061
12:45:21|2.79061
12:45:22|2.7906
12:45:24|2.7906
12:45:25|2.7906
12:45:26|2.7906
12:45:27|2.7906
12:45:28|2.7906
12:45:29|2.79106
12:45:30|2.79223
12:45:31|2.79156
12:45:31|2.79179
12:45:33|2.79156
12:45:34|2.79025
12:45:35|2.79025
12:45:36|2.78992
12:45:37|2.78992
12:45:38|2.79019
12:45:39|2.79019
12:45:41|2.7892
12:45:42|2.7894
12:45:43|2.78911
12:45:44|2.79011
12:45:45|2.79
12:45:46|2.7902
12:45:46|2.7902
12:45:48|2.78942
12:45:49|2.7892
12:45:50|2.79042
12:45:51|2.79042
12:45:52|2.79042
12:45:53|2.78956
12:45:54|2.78807
12:45:55|2.78933
12:45:56|2.78933
12:45:57|2.78933
12:45:58|2.78933
12:45:59|2.7888
12:46:01|2.7886
12:46:02|2.78908
12:46:03|2.78886
12:46:04|2.78861
12:46:05|2.78861
12:46:06|2.7888
12:46:07|2.78946
12:46:07|2.79
12:46:08|2.78923
12:46:09|2.79126
12:46:11|2.79175
12:46:12|2.79159
12:46:13|2.79159
12:46:14|2.79101
12:46:14|2.79101
12:46:16|2.79101
12:46:16|2.79129
12:46:18|2.79129
12:46:19|2.7932
12:46:20|2.7926
12:46:21|2.79263
12:46:22|2.7938
12:46:23|2.7938
12:46:24|2.79402
12:46:25|2.794
12:46:26|2.7938
12:46:27|2.79365
12:46:28|2.7936
12:46:29|2.7932
12:46:30|2.79299
12:46:31|2.7932
12:46:32|2.7932
12:46:33|2.79359
12:46:34|2.7932
12:46:35|2.79321
12:46:36|2.79298
12:46:37|2.79329
12:46:38|2.7932
12:46:39|2.79452
12:46:40|2.79503
12:46:41|2.79521
12:46:42|2.79521
12:46:44|2.79526
12:46:44|2.79531
12:46:46|2.79526
12:46:47|2.79526
12:46:48|2.79526
12:46:49|2.79381
12:46:49|2.79381
12:46:50|2.79381
12:46:51|2.79381
12:46:53|2.7935
12:46:54|2.79256
12:46:54|2.79083
12:46:55|2.79044
12:46:57|2.79082
12:46:58|2.79072
12:46:59|2.79098
12:47:00|2.78995
12:47:01|2.7898
12:47:02|2.78935
12:47:03|2.78935
12:47:04|2.78935
12:47:05|2.78887
12:47:07|2.78864
12:47:07|2.78864
12:47:08|2.78911
12:47:10|2.78911
12:47:11|2.7894
12:47:12|2.7894
12:47:13|2.78929
12:47:14|2.79047
12:47:14|2.79057
12:47:15|2.79057
12:47:17|2.79086
12:47:18|2.79086
12:47:19|2.79086
12:47:20|2.79161
12:47:21|2.79268
12:47:22|2.79244
12:47:22|2.79244
12:47:23|2.79244
12:47:25|2.79243
12:47:25|2.79207
12:47:26|2.79242
12:47:28|2.79242
12:47:29|2.79242
12:47:30|2.79185
12:47:31|2.79194
12:47:32|2.79313
12:47:33|2.79261
12:47:34|2.79325
12:47:34|2.79325
12:47:36|2.79351
12:47:37|2.79351
12:47:38|2.7922
12:47:39|2.7922
12:47:39|2.7922
12:47:42|2.79224
12:47:43|2.7926
12:47:43|2.79232
12:47:44|2.79232
12:47:45|2.79232
12:47:47|2.79238
12:47:48|2.7923
12:47:49|2.7923
12:47:50|2.7923
12:47:51|2.79236
12:47:52|2.79236
12:47:53|2.79236
12:47:54|2.79236
12:47:55|2.79236
12:47:56|2.79242
12:47:57|2.79285
12:47:58|2.79285
12:48:00|2.7908
12:48:00|2.78979
12:48:02|2.78909
12:48:02|2.7896
12:48:03|2.7923
12:48:04|2.79318
12:48:06|2.79318
12:48:07|2.79318
12:48:08|2.79318
12:48:08|2.79318
12:48:10|2.79192
12:48:10|2.79335
12:48:12|2.79335
12:48:13|2.79313
12:48:13|2.79356
12:48:15|2.79356
12:48:17|2.79246
12:48:18|2.79246
12:48:18|2.79325
12:48:20|2.79325
12:48:21|2.79325
12:48:22|2.79139
12:48:23|2.79139
12:48:24|2.78943
12:48:24|2.78943
12:48:26|2.78961
12:48:27|2.79014
12:48:28|2.79014
12:48:28|2.79014
12:48:30|2.79
12:48:31|2.7908
12:48:32|2.79238
12:48:33|2.7924
12:48:34|2.7918
12:48:35|2.7918
12:48:35|2.7914
12:48:37|2.79164
12:48:38|2.79164
12:48:39|2.79164
12:48:40|2.79363
12:48:41|2.79363
12:48:42|2.79363
12:48:43|2.79363
12:48:44|2.79363
12:48:45|2.79083
12:48:46|2.79118
12:48:47|2.7912
12:48:48|2.7912
12:48:49|2.7912
12:48:50|2.7912
12:48:51|2.79054
12:48:52|2.79054
12:48:53|2.79125
12:48:54|2.79195
12:48:55|2.79195
12:48:56|2.79195
12:48:57|2.79195
12:48:58|2.79195
12:48:59|2.79195
12:49:00|2.7918
12:49:01|2.79146
12:49:03|2.79146
12:49:04|2.79195
12:49:05|2.79362
12:49:06|2.79362
12:49:07|2.79223
12:49:08|2.79223
12:49:09|2.79138
12:49:10|2.79188
12:49:11|2.79188
12:49:12|2.79175
12:49:13|2.79175
12:49:14|2.7916
12:49:15|2.7923
12:49:16|2.7923
12:49:17|2.7923
12:49:18|2.7923
12:49:19|2.79287
12:49:20|2.79287
12:49:21|2.79316
12:49:22|2.79335
12:49:23|2.79273
12:49:24|2.79232
12:49:25|2.79222
12:49:26|2.79223
12:49:27|2.79201
12:49:28|2.79201
12:49:29|2.79201
12:49:30|2.79178
12:49:31|2.79178
12:49:32|2.79178
12:49:33|2.79178
12:49:34|2.792
12:49:35|2.792
12:49:36|2.792
12:49:37|2.79232
12:49:39|2.79279
12:49:40|2.79221
12:49:41|2.79221
12:49:42|2.79241
12:49:43|2.7922
12:49:44|2.7916
12:49:45|2.791
12:49:46|2.791
12:49:47|2.78737
12:49:48|2.78626
12:49:49|2.78625
12:49:50|2.78625
12:49:51|2.78608
12:49:52|2.78619
12:49:53|2.7866
12:49:55|2.78626
12:49:55|2.78537
12:49:57|2.78583
12:49:57|2.78529
12:49:58|2.7854
12:49:59|2.7854
12:50:00|2.78643
12:50:02|2.78643
12:50:02|2.78643
12:50:04|2.78586
12:50:06|2.78562
12:50:07|2.78412
12:50:07|2.78427
12:50:09|2.78434
12:50:09|2.7838
12:50:10|2.78384
12:50:11|2.78384
12:50:13|2.7837
12:50:14|2.7837
12:50:14|2.78384
12:50:15|2.78384
12:50:17|2.78384
12:50:18|2.78278
12:50:19|2.78278
12:50:19|2.78278
12:50:20|2.78394
12:50:22|2.78344
12:50:23|2.78497
12:50:24|2.78436
12:50:24|2.78382
12:50:26|2.78487
12:50:27|2.78487
12:50:28|2.78487
12:50:29|2.785
12:50:30|2.78499
12:50:31|2.78466
12:50:31|2.78421
12:50:33|2.78421
12:50:33|2.78421
12:50:34|2.78421
12:50:37|2.78473
12:50:37|2.78473
12:50:38|2.78404
12:50:40|2.78225
12:50:40|2.78241
12:50:41|2.78343
12:50:42|2.78278
12:50:43|2.78255
12:50:45|2.78299
12:50:46|2.78217
12:50:48|2.781
12:50:48|2.78131
12:50:49|2.78227
12:50:51|2.78227
12:50:51|2.78286
12:50:53|2.7828
12:50:54|2.7824
12:50:55|2.78255
12:50:56|2.7824
12:50:57|2.78202
12:50:58|2.7823
12:50:59|2.78279
12:50:59|2.7825
12:51:00|2.78202
12:51:02|2.78239
12:51:03|2.7822
12:51:04|2.78181
12:51:05|2.78257
12:51:06|2.78329
12:51:07|2.78329
12:51:08|2.78329
12:51:09|2.78329
12:51:09|2.78329
12:51:11|2.78329
12:51:12|2.78329
12:51:13|2.78329
12:51:14|2.78394
12:51:15|2.78394
12:51:16|2.78392
12:51:17|2.78392
12:51:18|2.78372
12:51:19|2.78372
12:51:20|2.7835
12:51:21|2.7828
12:51:22|2.7825
12:51:24|2.78257
12:51:24|2.7832
12:51:25|2.7832
12:51:26|2.78234
12:51:27|2.78239
12:51:28|2.78201
12:51:29|2.78201
12:51:30|2.78201
12:51:32|2.78201
12:51:32|2.78201
12:51:34|2.78236
12:51:35|2.78236
12:51:35|2.78236
12:51:36|2.78326
12:51:37|2.78402
12:51:38|2.78402
12:51:39|2.78402
12:51:41|2.78402
12:51:41|2.78471
12:51:43|2.78471
12:51:43|2.78471
12:51:45|2.78471
12:51:46|2.78471
12:51:47|2.78459
12:51:48|2.78459
12:51:49|2.78459
12:51:51|2.78463
12:51:51|2.78463
12:51:53|2.78463
12:51:53|2.78443
12:51:54|2.78443
12:51:56|2.78444
12:51:56|2.78447
12:51:58|2.78401
12:51:58|2.78401
12:52:00|2.78401
12:52:00|2.785
12:52:01|2.785
12:52:02|2.78447
12:52:03|2.78442
12:52:05|2.7848
12:52:05|2.7848
12:52:06|2.7868
12:52:08|2.7868
12:52:09|2.787
12:52:09|2.787
12:52:11|2.78864
12:52:12|2.78864
12:52:12|2.78859
12:52:14|2.78815
12:52:15|2.78805
12:52:16|2.78805
12:52:17|2.78805
12:52:18|2.78805
12:52:19|2.78805
12:52:20|2.78805
12:52:21|2.78809
12:52:22|2.7884
12:52:23|2.78859
12:52:24|2.78859
12:52:26|2.78859
12:52:26|2.7892
12:52:28|2.78991
12:52:28|2.78991
12:52:29|2.78905
12:52:31|2.7896
12:52:32|2.7896
12:52:33|2.7902
12:52:33|2.7902
12:52:34|2.79042
12:52:35|2.79042
12:52:36|2.78962
12:52:37|2.78998
12:52:39|2.78998
12:52:39|2.78998
12:52:40|2.79042
12:52:42|2.79042
12:52:42|2.7886
12:52:44|2.78979
12:52:44|2.78821
12:52:46|2.78805
12:52:46|2.7868
12:52:47|2.7836
12:52:48|2.78337
12:52:50|2.78337
12:52:51|2.7844
12:52:52|2.7843
12:52:53|2.78366
12:52:54|2.78352
12:52:55|2.7838
12:52:56|2.7838
12:52:57|2.7838
12:52:58|2.78472
12:52:59|2.78443
12:53:00|2.78443
12:53:01|2.78374
12:53:02|2.78338
12:53:03|2.7832
12:53:04|2.7832
12:53:05|2.7832
12:53:06|2.7846
12:53:07|2.78339
12:53:09|2.78097
12:53:10|2.78255
12:53:10|2.783
12:53:12|2.78339
12:53:13|2.78339
12:53:14|2.78317
12:53:15|2.78317
12:53:15|2.78311
12:53:17|2.78311
12:53:17|2.78311
12:53:18|2.78311
12:53:19|2.78311
12:53:21|2.7848
12:53:22|2.7832
12:53:22|2.7832
12:53:24|2.7832
12:53:25|2.7832
12:53:26|2.7832
12:53:27|2.7829
12:53:28|2.7829
12:53:29|2.78219
12:53:30|2.78349
12:53:31|2.78163
12:53:32|2.78146
12:53:32|2.78093
12:53:34|2.78059
12:53:34|2.7807
12:53:36|2.7807
12:53:37|2.7806
12:53:38|2.7806
12:53:39|2.7806
12:53:40|2.7806
12:53:41|2.7806
12:53:42|2.78066
12:53:43|2.78139
12:53:44|2.78139
12:53:45|2.78139
12:53:46|2.78139
12:53:47|2.78139
12:53:49|2.78139
12:53:50|2.78199
12:53:50|2.78199
12:53:53|2.78155
12:53:53|2.78155
12:53:54|2.78072
12:53:56|2.78005
12:53:57|2.78005
12:53:58|2.78254
12:53:59|2.78279
12:54:00|2.78279
12:54:00|2.78317
12:54:02|2.78317
12:54:03|2.78317
12:54:04|2.78435
12:54:05|2.78435
12:54:06|2.78435
12:54:08|2.78435
12:54:09|2.78289
12:54:10|2.78259
12:54:11|2.783
12:54:11|2.783
12:54:13|2.78347
12:54:14|2.7836
12:54:15|2.7836
12:54:16|2.7836
12:54:17|2.7834
12:54:18|2.78259
12:54:20|2.78259
12:54:21|2.78359
12:54:22|2.7824
12:54:23|2.7824
12:54:23|2.7824
12:54:25|2.78206
12:54:25|2.78273
12:54:26|2.78273
12:54:28|2.78216
12:54:29|2.78216
12:54:30|2.78216
12:54:30|2.78412
12:54:32|2.78412
12:54:33|2.78375
12:54:34|2.78375
12:54:35|2.78375
12:54:35|2.78375
12:54:37|2.78375
12:54:37|2.78375
12:54:39|2.78375
12:54:40|2.78375
12:54:41|2.78478
12:54:42|2.7846
12:54:43|2.78423
12:54:44|2.7832
12:54:45|2.7832
12:54:46|2.7832
12:54:47|2.7844
12:54:49|2.7846
12:54:49|2.7844
12:54:50|2.784
12:54:51|2.78498
12:54:53|2.78498
12:54:54|2.7848
12:54:54|2.7848
12:54:56|2.7843
12:54:57|2.78362
12:54:57|2.78374
12:54:59|2.78374
12:55:00|2.7836
12:55:01|2.78385
12:55:02|2.7843
12:55:03|2.78476
12:55:04|2.78476
12:55:05|2.78477
12:55:06|2.78477
12:55:07|2.78521
12:55:09|2.78521
12:55:10|2.78521
12:55:11|2.78559
12:55:12|2.78613
12:55:13|2.78613
12:55:14|2.78619
12:55:15|2.78619
12:55:16|2.78619
12:55:17|2.7858
12:55:18|2.7864
12:55:19|2.7864
12:55:20|2.7864
12:55:21|2.7866
12:55:22|2.7866
12:55:23|2.787
12:55:24|2.787
12:55:25|2.78724
12:55:26|2.78724
12:55:27|2.78724
12:55:28|2.78724
12:55:29|2.788
12:55:30|2.78851
12:55:31|2.78851
12:55:32|2.78907
12:55:33|2.78944
12:55:35|2.78934
12:55:36|2.78934
12:55:36|2.78934
12:55:38|2.78934
12:55:38|2.78865
12:55:40|2.78838
12:55:41|2.78838
12:55:42|2.7872
12:55:43|2.7872
12:55:44|2.7882
12:55:45|2.7882
12:55:46|2.7882
12:55:47|2.7882
12:55:49|2.78753
12:55:49|2.78859
12:55:50|2.78859
12:55:51|2.78901
12:55:52|2.78901
12:55:53|2.78901
12:55:54|2.78899
12:55:56|2.78899
12:55:58|2.78899
12:55:58|2.78899
12:55:59|2.78913
12:56:00|2.78971
12:56:02|2.78944
12:56:02|2.78944
12:56:03|2.78972
12:56:05|2.78961
12:56:06|2.78961
12:56:07|2.78899
12:56:08|2.78939
12:56:08|2.78939
12:56:10|2.7892
12:56:10|2.78879
12:56:12|2.78901
12:56:13|2.78901
12:56:14|2.78906
12:56:15|2.78906
12:56:16|2.78932
12:56:17|2.78901
12:56:18|2.78879
12:56:19|2.7892
12:56:20|2.78942
12:56:22|2.78979
12:56:22|2.79081
12:56:24|2.79081
12:56:25|2.79081
12:56:26|2.79089
12:56:27|2.79089
12:56:28|2.79089
12:56:29|2.789
12:56:30|2.7886
12:56:31|2.7886
12:56:32|2.7886
12:56:33|2.79089
12:56:34|2.79089
12:56:35|2.79089
12:56:36|2.7891
12:56:37|2.7891
12:56:38|2.78908
12:56:39|2.78873
12:56:40|2.78899
12:56:41|2.7886
12:56:42|2.78906
12:56:43|2.78906
12:56:44|2.78906
12:56:45|2.78891
12:56:46|2.78873
12:56:48|2.78711
12:56:49|2.78711
12:56:50|2.78711
12:56:51|2.78711
12:56:52|2.78711
12:56:54|2.78711
12:56:54|2.78711
12:56:56|2.78711
12:56:56|2.78711
12:56:57|2.78701
12:56:58|2.78701
12:57:00|2.78621
12:57:01|2.78614
12:57:02|2.78614
12:57:03|2.78539
12:57:04|2.78639
12:57:04|2.78581
12:57:06|2.78656
12:57:06|2.78682
12:57:08|2.7876
12:57:09|2.788
12:57:09|2.78899
12:57:10|2.78899
12:57:11|2.78899
12:57:13|2.78905
12:57:13|2.78905
12:57:15|2.78905
12:57:16|2.78905
12:57:17|2.78905
12:57:18|2.79019
12:57:19|2.79019
12:57:20|2.79019
12:57:21|2.78935
12:57:22|2.7892
12:57:23|2.7892
12:57:24|2.7892
12:57:26|2.78841
12:57:27|2.78738
12:57:28|2.78544
12:57:29|2.78533
12:57:29|2.78545
12:57:31|2.78545
12:57:32|2.78528
12:57:33|2.78528
12:57:34|2.7868
12:57:35|2.7868
12:57:36|2.7864
12:57:38|2.7864
12:57:38|2.7864
12:57:39|2.7864
12:57:40|2.7864
12:57:42|2.7864
12:57:43|2.7864
12:57:44|2.7864
12:57:45|2.78681
12:57:46|2.7868
12:57:47|2.7868
12:57:47|2.7864
12:57:49|2.7864
12:57:50|2.7864
12:57:51|2.7864
12:57:52|2.7874
12:57:55|2.7874
12:57:55|2.78764
12:57:57|2.78621
12:57:57|2.78621
12:57:58|2.78759
12:58:00|2.78759
12:58:00|2.78759
12:58:02|2.7874
12:58:02|2.7875
12:58:03|2.7875
12:58:04|2.7875
12:58:05|2.7875
12:58:06|2.7875
12:58:07|2.7875
12:58:08|2.7886
12:58:09|2.7886
12:58:11|2.7886
12:58:12|2.7886
12:58:13|2.7886
12:58:14|2.78915
12:58:15|2.7886
12:58:16|2.7886
12:58:17|2.7886
12:58:18|2.78851
12:58:19|2.78861
12:58:20|2.78861
12:58:21|2.78861
12:58:22|2.78827
12:58:23|2.78827
12:58:24|2.78827
12:58:25|2.786
12:58:27|2.7874
12:58:28|2.7874
12:58:29|2.7874
12:58:30|2.78755
12:58:32|2.7886
12:58:32|2.78861
12:58:34|2.7886
12:58:35|2.78861
12:58:36|2.78861
12:58:37|2.78811
12:58:38|2.78811
12:58:38|2.78782
12:58:39|2.78782
12:58:40|2.78711
12:58:41|2.78711
12:58:43|2.78711
12:58:43|2.78796
12:58:44|2.789
12:58:46|2.7889
12:58:47|2.7889
12:58:48|2.7881
12:58:49|2.7881
12:58:49|2.7898
12:58:50|2.79
12:58:52|2.78999
12:58:53|2.78879
12:58:54|2.78879
12:58:55|2.78939
12:58:56|2.78939
12:58:57|2.78939
12:58:58|2.7892
12:58:59|2.7892
12:59:00|2.7892
12:59:01|2.78929
12:59:03|2.78766
12:59:04|2.7878
12:59:05|2.7878
12:59:07|2.78789
12:59:07|2.789
12:59:08|2.789
12:59:09|2.789
12:59:10|2.78912
12:59:12|2.78912
12:59:12|2.78912
12:59:13|2.78912
12:59:14|2.78933
12:59:15|2.78881
12:59:17|2.78878
12:59:17|2.78846
12:59:18|2.78626
12:59:19|2.7864
12:59:21|2.78707
12:59:22|2.78706
12:59:22|2.7872
12:59:24|2.78801
12:59:24|2.78535
12:59:26|2.78579
12:59:27|2.7857
12:59:28|2.7857
12:59:29|2.7857
12:59:30|2.7857
12:59:32|2.7862
12:59:33|2.7862
12:59:34|2.7862
12:59:35|2.7858
12:59:36|2.7858
12:59:36|2.7858
12:59:38|2.78555
12:59:39|2.78555
12:59:40|2.78457
12:59:41|2.78649
12:59:42|2.78655
12:59:43|2.78655
12:59:44|2.78655
12:59:44|2.78655
12:59:46|2.78655
12:59:47|2.78655
12:59:48|2.78655
12:59:49|2.78655
12:59:50|2.78682
12:59:51|2.78739
12:59:52|2.78621
12:59:52|2.7862
12:59:54|2.78569
12:59:55|2.78569
12:59:56|2.78569
12:59:57|2.78569
12:59:58|2.78639
12:59:59|2.78595
13:00:00|2.78608
13:00:00|2.78608
13:00:02|2.78591
13:00:03|2.78581
13:00:04|2.78586
13:00:05|2.78586
13:00:06|2.78608
13:00:07|2.78608
13:00:08|2.78775
13:00:09|2.78795
13:00:10|2.78795
13:00:11|2.78795
13:00:12|2.78793
13:00:14|2.788
13:00:15|2.788
13:00:16|2.78781
13:00:17|2.78764
13:00:18|2.78764
13:00:19|2.78764
13:00:20|2.7886
13:00:21|2.78861
13:00:22|2.7884
13:00:23|2.7888
13:00:24|2.7888
13:00:25|2.7888
13:00:26|2.7888
13:00:28|2.78853
13:00:28|2.78802
13:00:29|2.78822
13:00:30|2.78826
13:00:31|2.78826
13:00:33|2.78795
13:00:34|2.78795
13:00:35|2.78711
13:00:35|2.78795
13:00:37|2.78586
13:00:37|2.78586
13:00:39|2.7855
13:00:39|2.78401
13:00:41|2.78401
13:00:42|2.78401
13:00:43|2.78401
13:00:44|2.78401
13:00:45|2.78401
13:00:45|2.78401
13:00:46|2.784
13:00:48|2.78325
13:00:48|2.78325
13:00:50|2.78311
13:00:50|2.78311
13:00:52|2.78382
13:00:53|2.78382
13:00:54|2.78327
13:00:54|2.78319
13:00:56|2.78311
13:00:57|2.78195
13:00:57|2.78254
13:00:58|2.78152
13:00:59|2.7802
13:01:00|2.781
13:01:02|2.781
13:01:03|2.78042
13:01:04|2.78076
13:01:05|2.78103
13:01:05|2.78021
13:01:07|2.78021
13:01:08|2.7802
13:01:09|2.7806
13:01:10|2.78059
13:01:11|2.78059
13:01:13|2.7808
13:01:13|2.7808
13:01:15|2.7808
13:01:15|2.7808
13:01:16|2.78021
13:01:18|2.7804
13:01:19|2.78022
13:01:20|2.78022
13:01:21|2.78059
13:01:22|2.78056
13:01:24|2.78056
13:01:25|2.7798
13:01:25|2.7798
13:01:27|2.77955
13:01:28|2.77941
13:01:29|2.77941
13:01:30|2.77942
13:01:31|2.77922
13:01:33|2.77913
13:01:34|2.77913
13:01:34|2.77913
13:01:35|2.77902
13:01:36|2.77902
13:01:38|2.77902
13:01:38|2.77902
13:01:40|2.77902
13:01:42|2.7782
13:01:42|2.77939
13:01:43|2.78217
13:01:45|2.78217
13:01:45|2.78208
13:01:46|2.78208
13:01:48|2.78208
13:01:48|2.78208
13:01:49|2.78226
13:01:50|2.78226
13:01:52|2.78226
13:01:53|2.78208
13:01:53|2.78219
13:01:54|2.78065
13:01:56|2.78065
13:01:57|2.77958
13:01:57|2.77782
13:01:58|2.77648
13:02:00|2.77619
13:02:01|2.77452
13:02:01|2.77395
13:02:03|2.77446
13:02:03|2.77533
13:02:05|2.77533
13:02:05|2.77378
13:02:07|2.77339
13:02:07|2.7742
13:02:08|2.77441
13:02:10|2.77441
13:02:10|2.77441
13:02:12|2.77517
13:02:12|2.77517
13:02:14|2.77563
13:02:14|2.77563
13:02:15|2.77476
13:02:17|2.77476
13:02:17|2.775
13:02:19|2.775
13:02:19|2.77396
13:02:22|2.77341
13:02:22|2.77341
13:02:23|2.77368
13:02:24|2.77368
13:02:25|2.77368
13:02:26|2.77479
13:02:28|2.7734
13:02:29|2.7734
13:02:30|2.7734
13:02:31|2.77417
13:02:32|2.77367
13:02:33|2.77361
13:02:35|2.77361
13:02:36|2.77337
13:02:36|2.77388
13:02:37|2.77388
13:02:38|2.7736
13:02:40|2.77395
13:02:41|2.77258
13:02:42|2.77258
13:02:42|2.77319
13:02:44|2.77279
13:02:45|2.77279
13:02:46|2.77279
13:02:47|2.77267
13:02:48|2.77228
13:02:49|2.7724
13:02:50|2.7724
13:02:52|2.7724
13:02:53|2.7724
13:02:53|2.77335
13:02:54|2.77335
13:02:56|2.77279
13:02:57|2.77259
13:02:57|2.773
13:02:58|2.773
13:03:00|2.773
13:03:00|2.7742
13:03:03|2.7742
13:03:03|2.77421
13:03:04|2.77519
13:03:06|2.77499
13:03:07|2.77508
13:03:07|2.77675
13:03:09|2.77675
13:03:11|2.7768
13:03:11|2.7768
13:03:12|2.77652
13:03:13|2.77652
13:03:14|2.77652
13:03:16|2.77564
13:03:17|2.77564
13:03:18|2.77564
13:03:19|2.77585
13:03:20|2.77581
13:03:21|2.77868
13:03:22|2.77868
13:03:23|2.77884
13:03:23|2.77884
13:03:25|2.7784
13:03:26|2.7784
13:03:27|2.77839
13:03:28|2.77839
13:03:29|2.77839
13:03:29|2.77739
13:03:31|2.7776
13:03:32|2.7784
13:03:33|2.7784
13:03:35|2.7804
13:03:36|2.7804
13:03:36|2.7804
13:03:37|2.7804
13:03:38|2.7804
13:03:39|2.78064
13:03:40|2.78095
13:03:41|2.78095
13:03:42|2.78095
13:03:43|2.78053
13:03:44|2.78053
13:03:45|2.78124
13:03:47|2.78124
13:03:47|2.78236
13:03:48|2.78482
13:03:49|2.78482
13:03:50|2.78482
13:03:52|2.78422
13:03:53|2.7844
13:03:53|2.78485
13:03:54|2.78484
13:03:55|2.78484
13:03:57|2.78375
13:03:57|2.78264
13:03:59|2.78264
13:04:00|2.78264
13:04:01|2.78387
13:04:02|2.78419
13:04:04|2.78419
13:04:04|2.78419
13:04:05|2.78419
13:04:07|2.78485
13:04:07|2.78544
13:04:08|2.78638
13:04:09|2.78669
13:04:10|2.78669
13:04:11|2.78669
13:04:12|2.78711
13:04:13|2.78711
13:04:14|2.78719
13:04:15|2.7872
13:04:16|2.7872
13:04:17|2.7872
13:04:19|2.78814
13:04:20|2.78799
13:04:20|2.78799
13:04:22|2.78814
13:04:22|2.7884
13:04:23|2.7882
13:04:24|2.7882
13:04:25|2.7882
13:04:27|2.7872
13:04:27|2.78701
13:04:29|2.78701
13:04:29|2.78701
13:04:31|2.78769
13:04:31|2.78769
13:04:32|2.78769
13:04:33|2.78769
13:04:34|2.78769
13:04:35|2.78906
13:04:37|2.78936
13:04:37|2.78936
13:04:38|2.78895
13:04:39|2.78895
13:04:40|2.78909
13:04:41|2.7888
13:04:42|2.78936
13:04:43|2.7894
13:04:44|2.7896
13:04:46|2.7888
13:04:47|2.7888
13:04:47|2.7896
13:04:49|2.7896
13:04:50|2.78921
13:04:51|2.7888
13:04:51|2.79069
13:04:53|2.7909
13:04:53|2.79138
13:04:55|2.79138
13:04:55|2.79161
13:04:57|2.79269
13:04:58|2.79202
13:04:59|2.78278
13:05:00|2.78639
13:05:01|2.78971
13:05:02|2.78881
13:05:03|2.78881
13:05:04|2.7896
13:05:05|2.7896
13:05:06|2.7897
13:05:08|2.79071
13:05:08|2.79125
13:05:09|2.79166
13:05:10|2.79142
13:05:11|2.79224
13:05:13|2.79224
13:05:13|2.79193
13:05:14|2.792
13:05:15|2.792
13:05:17|2.79186
13:05:18|2.79224
13:05:19|2.79272
13:05:19|2.79272
13:05:21|2.79296
13:05:21|2.79303
13:05:23|2.79304
13:05:24|2.79304
13:05:25|2.796
13:05:26|2.7962
13:05:27|2.79526
13:05:28|2.79618
13:05:29|2.7967
13:05:30|2.79674
13:05:31|2.79674
13:05:32|2.79723
13:05:33|2.79725
13:05:34|2.79836
13:05:35|2.79675
13:05:36|2.79675
13:05:37|2.79761
13:05:38|2.79759
13:05:39|2.7978
13:05:41|2.7999
13:05:42|2.79962
13:05:43|2.79867
13:05:45|2.79868
13:05:45|2.79821
13:05:47|2.79821
13:05:48|2.7982
13:05:49|2.7982
13:05:49|2.79821
13:05:50|2.79722
13:05:51|2.79558
13:05:52|2.79639
13:05:53|2.79639
13:05:55|2.79544
13:05:55|2.7956
13:05:56|2.7956
13:05:58|2.7956
13:05:59|2.796
13:05:59|2.79575
13:06:02|2.79575
13:06:03|2.79521
13:06:04|2.79518
13:06:05|2.79441
13:06:07|2.79224
13:06:07|2.79224
13:06:08|2.79224
13:06:09|2.7914
13:06:10|2.79207
13:06:11|2.79202
13:06:12|2.79202
13:06:14|2.79202
13:06:15|2.79197
13:06:15|2.79192
13:06:17|2.79192
13:06:17|2.79192
13:06:18|2.792
13:06:19|2.7924
13:06:21|2.7926
13:06:21|2.7923
13:06:22|2.7923
13:06:23|2.79096
13:06:25|2.79138
13:06:26|2.78981
13:06:27|2.78994
13:06:27|2.78992
13:06:28|2.789
13:06:30|2.7896
13:06:31|2.7877
13:06:31|2.7882
13:06:32|2.78787
13:06:34|2.78822
13:06:35|2.78801
13:06:36|2.7907
13:06:37|2.7907
13:06:37|2.7905
13:06:38|2.79014
13:06:40|2.79014
13:06:41|2.78991
13:06:42|2.7899
13:06:43|2.78828
13:06:44|2.789
13:06:45|2.789
13:06:46|2.78979
13:06:47|2.78979
13:06:48|2.78913
13:06:49|2.78913
13:06:50|2.78556
13:06:51|2.78485
13:06:52|2.78513
13:06:53|2.7861
13:06:54|2.78625
13:06:55|2.78625
13:06:56|2.78673
13:06:57|2.78564
13:06:58|2.78564
13:06:59|2.78564
13:07:00|2.78555
13:07:02|2.7868
13:07:02|2.78697
13:07:03|2.78701
13:07:04|2.78708
13:07:06|2.78705
13:07:06|2.7867
13:07:08|2.7867
13:07:09|2.7865
13:07:09|2.786
13:07:11|2.78606
13:07:12|2.78601
13:07:13|2.78601
13:07:14|2.78601
13:07:15|2.78628
13:07:16|2.78798
13:07:17|2.78859
13:07:17|2.78683
13:07:18|2.78687
13:07:20|2.78687
13:07:21|2.78687
13:07:23|2.78687
13:07:24|2.78778
13:07:25|2.78778
13:07:26|2.78778
13:07:26|2.78773
13:07:27|2.78625
13:07:29|2.78625
13:07:29|2.78625
13:07:30|2.78613
13:07:31|2.78613
13:07:33|2.78612
13:07:33|2.78612
13:07:35|2.78603
13:07:35|2.78603
13:07:36|2.78603
13:07:37|2.78469
13:07:38|2.78469
13:07:39|2.78469
13:07:40|2.78448
13:07:42|2.78469
13:07:43|2.7844
13:07:44|2.78355
13:07:45|2.78359
13:07:46|2.78359
13:07:47|2.78359
13:07:47|2.78359
13:07:49|2.78386
13:07:50|2.78378
13:07:50|2.78318
13:07:52|2.78209
13:07:53|2.78209
13:07:54|2.7826
13:07:55|2.7826
13:07:56|2.7819
13:07:57|2.7828
13:07:58|2.7828
13:07:59|2.78279
13:08:00|2.78279
13:08:01|2.78279
13:08:02|2.7826
13:08:04|2.78204
13:08:05|2.78182
13:08:06|2.7816
13:08:06|2.7816
13:08:08|2.7816
13:08:09|2.78126
13:08:10|2.78218
13:08:10|2.78278
13:08:11|2.78241
13:08:13|2.78178
13:08:14|2.78178
13:08:15|2.78178
13:08:17|2.78125
13:08:18|2.7802
13:08:20|2.78053
13:08:21|2.78053
13:08:21|2.78142
13:08:22|2.78126
13:08:23|2.7814
13:08:24|2.7814
13:08:26|2.78177
13:08:27|2.78178
13:08:28|2.782
13:08:28|2.78279
13:08:30|2.7833
13:08:31|2.78282
13:08:31|2.782
13:08:32|2.782
13:08:34|2.78023
13:08:34|2.78023
13:08:36|2.78023
13:08:37|2.78023
13:08:37|2.78023
13:08:39|2.78023
13:08:39|2.78041
13:08:41|2.78041
13:08:42|2.78041
13:08:43|2.78041
13:08:44|2.78041
13:08:45|2.78134
13:08:46|2.78023
13:08:47|2.78064
13:08:48|2.78064
13:08:49|2.78064
13:08:50|2.78041
13:08:51|2.78002
13:08:52|2.78002
13:08:53|2.78002
13:08:54|2.78002
13:08:55|2.7787
13:08:56|2.7792
13:08:57|2.7792
13:08:58|2.7792
13:08:59|2.7792
13:09:00|2.7787
13:09:01|2.7787
13:09:03|2.77938
13:09:03|2.77869
13:09:05|2.77918
13:09:06|2.77918
13:09:07|2.7787
13:09:08|2.779
13:09:08|2.77938
13:09:09|2.77938
13:09:11|2.7783
13:09:12|2.7783
13:09:13|2.7783
13:09:13|2.77868
13:09:14|2.7783
13:09:15|2.77828
13:09:16|2.77767
13:09:18|2.77767
13:09:18|2.77767
13:09:20|2.77821
13:09:22|2.77854
13:09:22|2.77854
13:09:24|2.77872
13:09:25|2.77846
13:09:26|2.77839
13:09:28|2.77839
13:09:29|2.77873
13:09:29|2.77821
13:09:30|2.77821
13:09:31|2.77818
13:09:33|2.77818
13:09:34|2.77817
13:09:35|2.77817
13:09:36|2.77749
13:09:37|2.7782
13:09:38|2.7782
13:09:40|2.77854
13:09:41|2.77749
13:09:41|2.77749
13:09:43|2.77749
13:09:43|2.77749
13:09:45|2.7772
13:09:45|2.77699
13:09:47|2.77699
13:09:47|2.77699
13:09:48|2.77699
13:09:50|2.77699
13:09:51|2.77733
13:09:51|2.77699
13:09:53|2.77699
13:09:54|2.77699
13:09:55|2.77699
13:09:56|2.77699
13:09:56|2.77699
13:09:57|2.77759
13:09:58|2.77759
13:10:00|2.77759
13:10:01|2.77705
13:10:02|2.77705
13:10:04|2.77705
13:10:04|2.77721
13:10:06|2.77699
13:10:07|2.77699
13:10:08|2.777
13:10:09|2.777
13:10:10|2.777
13:10:12|2.777
13:10:13|2.7765
13:10:14|2.7763
13:10:16|2.7763
13:10:16|2.7764
13:10:18|2.7764
13:10:19|2.77699
13:10:20|2.77699
13:10:21|2.77686
13:10:22|2.7764
13:10:24|2.77606
13:10:25|2.77606
13:10:26|2.77687
13:10:27|2.77687
13:10:28|2.77687
13:10:29|2.77733
13:10:30|2.77698
13:10:32|2.77687
13:10:33|2.77685
13:10:35|2.77685
13:10:35|2.77719
13:10:37|2.7783
13:10:38|2.7783
13:10:39|2.77839
13:10:39|2.77839
13:10:40|2.77736
13:10:41|2.77736
13:10:42|2.77762
13:10:44|2.77762
13:10:46|2.7772
13:10:47|2.7772
13:10:48|2.77739
13:10:49|2.77739
13:10:50|2.77739
13:10:51|2.77683
13:10:52|2.77683
13:10:53|2.77683
13:10:54|2.77734
13:10:54|2.77734
13:10:57|2.77734
13:10:58|2.77682
13:10:58|2.77682
13:10:59|2.77682
13:11:00|2.77523
13:11:01|2.77542
13:11:02|2.77542
13:11:03|2.77559
13:11:05|2.77559
13:11:06|2.77523
13:11:08|2.77572
13:11:09|2.77573
13:11:10|2.77573
13:11:10|2.77652
13:11:12|2.77652
13:11:13|2.77652
13:11:14|2.77572
13:11:14|2.77572
13:11:16|2.77572
13:11:16|2.77566
13:11:17|2.77577
13:11:19|2.77577
13:11:20|2.77541
13:11:21|2.77541
13:11:22|2.77597
13:11:24|2.77597
13:11:25|2.77597
13:11:26|2.77597
13:11:26|2.77597
13:11:27|2.77734
13:11:29|2.77733
13:11:30|2.77733
13:11:31|2.77734
13:11:32|2.77734
13:11:33|2.77758
13:11:34|2.77758
13:11:35|2.77758
13:11:36|2.77919
13:11:37|2.77919
13:11:38|2.77919
13:11:39|2.77919
13:11:40|2.77955
13:11:41|2.78079
13:11:42|2.7812
13:11:43|2.7812
13:11:44|2.7812
13:11:45|2.7812
13:11:46|2.7812
13:11:47|2.7812
13:11:48|2.7812
13:11:49|2.7812
13:11:50|2.78172
13:11:51|2.78172
13:11:52|2.7816
13:11:54|2.7816
13:11:54|2.7816
13:11:56|2.7816
13:11:57|2.78126
13:11:57|2.78109
13:11:58|2.78109
13:12:00|2.78129
13:12:00|2.7816
13:12:02|2.7816
13:12:03|2.7816
13:12:03|2.7816
13:12:04|2.7833
13:12:06|2.7833
13:12:07|2.78319
13:12:09|2.78319
13:12:10|2.78237
13:12:11|2.78349
13:12:12|2.78367
13:12:13|2.78367
13:12:14|2.78367
13:12:14|2.78454
13:12:16|2.78546
13:12:17|2.78515
13:12:18|2.78535
13:12:19|2.78576
13:12:20|2.78576
13:12:21|2.78576
13:12:22|2.7849
13:12:24|2.7849
13:12:24|2.78461
13:12:26|2.78461
13:12:27|2.78407
13:12:28|2.78566
13:12:28|2.78566
13:12:30|2.7852
13:12:31|2.7852
13:12:32|2.7852
13:12:33|2.7852
13:12:34|2.7828
13:12:34|2.7828
13:12:36|2.78243
13:12:36|2.782
13:12:38|2.78192
13:12:38|2.78209
13:12:40|2.78209
13:12:41|2.78341
13:12:42|2.78341
13:12:43|2.78341
13:12:44|2.78341
13:12:45|2.78358
13:12:46|2.78358
13:12:47|2.78358
13:12:48|2.78358
13:12:49|2.78405
13:12:50|2.7848
13:12:51|2.78479
13:12:52|2.78479
13:12:53|2.78479
13:12:54|2.78498
13:12:55|2.78498
13:12:56|2.78421
13:12:57|2.78421
13:12:58|2.78421
13:12:59|2.78421
13:13:00|2.78421
13:13:01|2.78479
13:13:02|2.78479
13:13:03|2.78479
13:13:05|2.78479
13:13:06|2.78479
13:13:06|2.78481
13:13:07|2.78481
13:13:08|2.78488
13:13:10|2.78488
13:13:11|2.78488
13:13:12|2.7848
13:13:14|2.7848
13:13:15|2.7848
13:13:15|2.7848
13:13:17|2.78401
13:13:18|2.78401
13:13:19|2.78401
13:13:20|2.78401
13:13:21|2.78401
13:13:22|2.7841
13:13:22|2.7841
13:13:24|2.7841
13:13:25|2.7841
13:13:26|2.78395
13:13:27|2.78395
13:13:28|2.78395
13:13:29|2.78395
13:13:30|2.784
13:13:30|2.784
13:13:32|2.78392
13:13:33|2.78392
13:13:34|2.78392
13:13:35|2.78358
13:13:35|2.7834
13:13:36|2.784
13:13:38|2.784
13:13:39|2.784
13:13:40|2.784
13:13:41|2.784
13:13:42|2.784
13:13:43|2.784
13:13:44|2.784
13:13:46|2.78497
13:13:47|2.78497
13:13:47|2.78497
13:13:48|2.78497
13:13:50|2.78497
13:13:50|2.78554
13:13:51|2.7843
13:13:52|2.78441
13:13:54|2.78519
13:13:55|2.78519
13:13:55|2.78519
13:13:57|2.78519
13:13:58|2.78509
13:13:59|2.78509
13:14:00|2.78509
13:14:00|2.78595
13:14:01|2.78444
13:14:03|2.78444
13:14:04|2.78273
13:14:04|2.78319
13:14:06|2.78319
13:14:06|2.78301
13:14:08|2.78301
13:14:10|2.78301
13:14:10|2.78301
13:14:12|2.78417
13:14:13|2.78417
13:14:14|2.78417
13:14:15|2.78408
13:14:16|2.78408
13:14:17|2.78408
13:14:18|2.78401
13:14:19|2.7846
13:14:21|2.7846
13:14:21|2.7843
13:14:23|2.7843
13:14:24|2.7843
13:14:25|2.7843
13:14:25|2.78421
13:14:27|2.78386
13:14:27|2.78386
13:14:28|2.78366
13:14:30|2.78366
13:14:30|2.78366
13:14:32|2.78366
13:14:33|2.78366
13:14:34|2.78362
13:14:35|2.78331
13:14:36|2.78331
13:14:37|2.78331
13:14:38|2.78331
13:14:39|2.78331
13:14:40|2.78331
13:14:41|2.78299
13:14:42|2.78307
13:14:43|2.78307
13:14:44|2.78295
13:14:45|2.78295
13:14:46|2.78295
13:14:48|2.78307
13:14:48|2.7846
13:14:49|2.7846
13:14:50|2.7846
13:14:51|2.7838
13:14:52|2.7838
13:14:53|2.7838
13:14:54|2.78341
13:14:55|2.78341
13:14:56|2.7836
13:14:58|2.7836
13:14:58|2.7836
13:14:59|2.7836
13:15:00|2.7836
13:15:01|2.7836
13:15:03|2.78501
13:15:03|2.78378
13:15:05|2.78378
13:15:06|2.78378
13:15:06|2.78307
13:15:07|2.78411
13:15:08|2.7844
13:15:10|2.7844
13:15:11|2.7844
13:15:12|2.78522
13:15:13|2.78522
13:15:13|2.78522
13:15:15|2.78522
13:15:16|2.78522
13:15:17|2.7858
13:15:19|2.78617
13:15:20|2.78617
13:15:20|2.78617
13:15:22|2.78617
13:15:23|2.78546
13:15:24|2.78546
13:15:25|2.78546
13:15:25|2.78546
13:15:28|2.78522
13:15:29|2.78523
13:15:29|2.78708
13:15:31|2.78599
13:15:32|2.78522
13:15:33|2.78522
13:15:34|2.78522
13:15:34|2.78514
13:15:35|2.78541
13:15:36|2.786
13:15:38|2.78695
13:15:39|2.78694
13:15:40|2.78694
13:15:41|2.78832
13:15:41|2.78797
13:15:42|2.78713
13:15:43|2.78713
13:15:45|2.78713
13:15:45|2.78736
13:15:47|2.78713
13:15:47|2.78713
13:15:49|2.78778
13:15:50|2.7882
13:15:51|2.78756
13:15:52|2.78741
13:15:53|2.78741
13:15:54|2.78741
13:15:55|2.7873
13:15:56|2.78708
13:15:57|2.78708
13:15:58|2.78708
13:15:59|2.78708
13:16:01|2.78708
13:16:01|2.78709
13:16:03|2.78709
13:16:03|2.78708
13:16:05|2.78708
13:16:06|2.78708
13:16:07|2.78708
13:16:07|2.78708
13:16:09|2.78708
13:16:10|2.78725
13:16:11|2.78725
13:16:12|2.78725
13:16:13|2.78725
13:16:15|2.78725
13:16:15|2.78725
13:16:17|2.78834
13:16:18|2.78834
13:16:18|2.7882
13:16:19|2.7882
13:16:21|2.78821
13:16:22|2.78821
13:16:23|2.78821
13:16:25|2.78908
13:16:25|2.78908
13:16:26|2.78922
13:16:28|2.78927
13:16:29|2.78927
13:16:31|2.78927
13:16:32|2.78927
13:16:33|2.79063
13:16:34|2.79063
13:16:35|2.79063
13:16:35|2.79063
13:16:36|2.79036
13:16:37|2.79036
13:16:39|2.79054
13:16:40|2.79097
13:16:41|2.79097
13:16:42|2.79097
13:16:43|2.79088
13:16:44|2.79089
13:16:45|2.79089
13:16:46|2.79089
13:16:47|2.79063
13:16:48|2.79063
13:16:49|2.79063
13:16:50|2.78921
13:16:51|2.78895
13:16:52|2.78895
13:16:53|2.78895
13:16:54|2.78895
13:16:56|2.78895
13:16:56|2.78895
13:16:57|2.79
13:16:59|2.79
13:16:59|2.79
13:17:01|2.79
13:17:01|2.79087
13:17:02|2.79087
13:17:03|2.79087
13:17:04|2.79087
13:17:05|2.79114
13:17:06|2.792
13:17:08|2.79259
13:17:08|2.79225
13:17:10|2.79225
13:17:12|2.79241
13:17:13|2.79241
13:17:14|2.79201
13:17:15|2.79201
13:17:16|2.79093
13:17:17|2.79093
13:17:18|2.79201
13:17:19|2.79201
13:17:20|2.79201
13:17:21|2.79087
13:17:22|2.79226
13:17:23|2.79226
13:17:24|2.79226
13:17:25|2.79226
13:17:26|2.79226
13:17:27|2.79226
13:17:28|2.79158
13:17:30|2.79158
13:17:31|2.79158
13:17:31|2.79158
13:17:32|2.79151
13:17:34|2.79078
13:17:35|2.79078
13:17:36|2.79078
13:17:37|2.79082
13:17:38|2.79065
13:17:39|2.79022
13:17:40|2.79022
13:17:41|2.79083
13:17:42|2.79083
13:17:43|2.79083
13:17:45|2.79038
13:17:46|2.79038
13:17:46|2.79038
13:17:48|2.79038
13:17:49|2.78925
13:17:49|2.78925
13:17:50|2.78906
13:17:51|2.78906
13:17:53|2.78906
13:17:54|2.79183
13:17:55|2.79183
13:17:56|2.79183
13:17:57|2.79183
13:17:57|2.79183
13:17:59|2.79183
13:18:00|2.79183
13:18:01|2.79183
13:18:01|2.79183
13:18:03|2.79183
13:18:04|2.7914
13:18:05|2.7914
13:18:06|2.792
13:18:07|2.792
13:18:08|2.792
13:18:09|2.792
13:18:10|2.792
13:18:11|2.792
13:18:12|2.7922
13:18:13|2.79275
13:18:15|2.79182
13:18:16|2.79255
13:18:17|2.79283
13:18:18|2.79283
13:18:19|2.79283
13:18:20|2.79283
13:18:21|2.79283
13:18:22|2.79283
13:18:23|2.793
13:18:24|2.7929
13:18:25|2.79284
13:18:26|2.79319
13:18:27|2.79319
13:18:28|2.79319
13:18:29|2.79406
13:18:30|2.79407
13:18:31|2.79407
13:18:32|2.79407
13:18:33|2.79407
13:18:34|2.79407
13:18:36|2.79407
13:18:36|2.79407
13:18:38|2.79407
13:18:39|2.79407
13:18:39|2.79407
13:18:40|2.79404
13:18:41|2.79404
13:18:42|2.79468
13:18:44|2.79558
13:18:44|2.79562
13:18:46|2.79562
13:18:47|2.79405
13:18:48|2.79405
13:18:49|2.79302
13:18:51|2.79459
13:18:51|2.79459
13:18:52|2.79459
13:18:53|2.79459
13:18:54|2.79438
13:18:55|2.79406
13:18:56|2.79433
13:18:57|2.79379
13:18:58|2.7933
13:18:59|2.7933
13:19:00|2.7933
13:19:01|2.79413
13:19:02|2.79453
13:19:04|2.79453
13:19:04|2.79453
13:19:05|2.7942
13:19:06|2.79458
13:19:07|2.79458
13:19:08|2.79458
13:19:09|2.79479
13:19:10|2.79479
13:19:11|2.79479
13:19:13|2.79559
13:19:14|2.79559
13:19:14|2.79559
13:19:15|2.79559
13:19:17|2.79559
13:19:17|2.79564
13:19:18|2.79564
13:19:19|2.79414
13:19:21|2.79413
13:19:21|2.79413
13:19:22|2.79413
13:19:23|2.79423
13:19:25|2.79423
13:19:26|2.79495
13:19:27|2.79484
13:19:28|2.7946
13:19:29|2.79463
13:19:30|2.79463
13:19:32|2.79498
13:19:32|2.79469
13:19:33|2.79413
13:19:34|2.79386
13:19:35|2.79386
13:19:37|2.79416
13:19:37|2.79399
13:19:38|2.79399
13:19:40|2.79453
13:19:41|2.79453
13:19:42|2.79386
13:19:43|2.79386
13:19:44|2.79386
13:19:45|2.79453
13:19:46|2.79455
13:19:47|2.79302
13:19:48|2.79407
13:19:49|2.79407
13:19:50|2.79517
13:19:51|2.79464
13:19:52|2.79464
13:19:53|2.79464
13:19:54|2.79464
13:19:55|2.79363
13:19:56|2.7948
13:19:57|2.7948
13:19:58|2.7942
13:19:59|2.79494
13:20:00|2.79494
13:20:01|2.79494
13:20:02|2.7946
13:20:03|2.7946
13:20:04|2.79438
13:20:05|2.79438
13:20:06|2.795
13:20:07|2.795
13:20:08|2.795
13:20:09|2.7952
13:20:10|2.79618
13:20:11|2.79663
13:20:12|2.79663
13:20:14|2.79724
13:20:15|2.79724
13:20:16|2.79724
13:20:17|2.79554
13:20:18|2.79495
13:20:19|2.79495
13:20:20|2.79552
13:20:21|2.79465
13:20:22|2.7946
13:20:23|2.7946
13:20:24|2.7944
13:20:25|2.7944
13:20:26|2.7944
13:20:27|2.7945
13:20:28|2.794
13:20:30|2.794
13:20:31|2.794
13:20:32|2.794
13:20:33|2.794
13:20:33|2.793
13:20:34|2.79295
13:20:36|2.79279
13:20:37|2.7936
13:20:39|2.7936
13:20:40|2.79306
13:20:41|2.79306
13:20:42|2.79354
13:20:43|2.79354
13:20:44|2.79354
13:20:45|2.79354
13:20:46|2.79354
13:20:47|2.79326
13:20:48|2.79387
13:20:49|2.79276
13:20:50|2.79288
13:20:51|2.79144
13:20:52|2.7926
13:20:53|2.7926
13:20:54|2.7926
13:20:55|2.79129
13:20:56|2.79128
13:20:57|2.79128
13:20:58|2.79169
13:20:59|2.79169
13:21:00|2.79176
13:21:01|2.79226
13:21:02|2.79217
13:21:03|2.79381
13:21:04|2.79217
13:21:05|2.79217
13:21:06|2.7924
13:21:07|2.79268
13:21:08|2.79268
13:21:09|2.79274
13:21:10|2.79215
13:21:11|2.79215
13:21:12|2.79215
13:21:13|2.79355
13:21:14|2.79147
13:21:15|2.79147
13:21:16|2.79147
13:21:17|2.79083
13:21:18|2.79041
13:21:19|2.79076
13:21:21|2.79072
13:21:21|2.79025
13:21:22|2.79025
13:21:23|2.79058
13:21:24|2.78969
13:21:26|2.78937
13:21:26|2.7894
13:21:28|2.78958
13:21:28|2.78958
13:21:30|2.78958
13:21:31|2.79083
13:21:32|2.79283
13:21:33|2.79306
13:21:34|2.79337
13:21:34|2.79337
13:21:35|2.79337
13:21:37|2.79337
13:21:38|2.794
13:21:39|2.794
13:21:40|2.79546
13:21:41|2.7961
13:21:42|2.79628
13:21:43|2.79628
13:21:44|2.79628
13:21:45|2.79628
13:21:46|2.79628
13:21:47|2.79628
13:21:48|2.79659
13:21:49|2.79659
13:21:50|2.79679
13:21:51|2.79679
13:21:52|2.79695
13:21:53|2.79703
13:21:54|2.79703
13:21:55|2.79703
13:21:56|2.79704
13:21:57|2.79704
13:21:58|2.79704
13:21:59|2.79704
13:22:00|2.79666
13:22:01|2.79666
13:22:02|2.79666
13:22:03|2.79666
13:22:05|2.79666
13:22:06|2.79718
13:22:06|2.797
13:22:08|2.797
13:22:08|2.7968
13:22:09|2.7968
13:22:11|2.7968
13:22:12|2.79786
13:22:13|2.79804
13:22:13|2.79804
13:22:15|2.79805
13:22:15|2.79805
13:22:17|2.79764
13:22:19|2.79833
13:22:20|2.79839
13:22:21|2.79806
13:22:22|2.79722
13:22:23|2.79722
13:22:23|2.79726
13:22:24|2.7986
13:22:26|2.79881
13:22:26|2.79881
13:22:28|2.79881
13:22:29|2.7984
13:22:29|2.79839
13:22:31|2.79859
13:22:32|2.79859
13:22:32|2.79859
13:22:34|2.79849
13:22:35|2.79849
13:22:36|2.7984
13:22:36|2.79858
13:22:38|2.79788
13:22:39|2.79788
13:22:40|2.79801
13:22:41|2.79819
13:22:42|2.79819
13:22:43|2.79832
13:22:44|2.79799
13:22:45|2.79799
13:22:47|2.79833
13:22:47|2.79833
13:22:49|2.79912
13:22:50|2.79912
13:22:51|2.79907
13:22:52|2.79907
13:22:53|2.79919
13:22:54|2.79919
13:22:55|2.79919
13:22:56|2.79919
13:22:57|2.79919
13:22:58|2.79919
13:22:59|2.79888
13:23:00|2.79918
13:23:01|2.79918
13:23:03|2.79918
13:23:04|2.79918
13:23:05|2.79906
13:23:05|2.79906
13:23:07|2.79866
13:23:07|2.79866
13:23:08|2.79875
13:23:09|2.79895
13:23:10|2.79895
13:23:11|2.79972
13:23:12|2.79972
13:23:13|2.79918
13:23:15|2.79918
13:23:15|2.79862
13:23:16|2.7999
13:23:17|2.79941
13:23:19|2.79941
13:23:19|2.79941
13:23:20|2.79941
13:23:21|2.79941
13:23:23|2.79932
13:23:24|2.79931
13:23:24|2.79931
13:23:25|2.79931
13:23:26|2.79931
13:23:28|2.7993
13:23:29|2.79923
13:23:29|2.79923
13:23:30|2.79948
13:23:31|2.79948
13:23:33|2.79875
13:23:34|2.79829
13:23:34|2.79817
13:23:35|2.79817
13:23:36|2.79817
13:23:38|2.79731
13:23:39|2.79731
13:23:40|2.79731
13:23:42|2.7972
13:23:42|2.79745
13:23:44|2.79758
13:23:44|2.79758
13:23:45|2.79758
13:23:46|2.79761
13:23:47|2.79814
13:23:48|2.79817
13:23:49|2.79817
13:23:50|2.79935
13:23:51|2.79948
13:23:52|2.79928
13:23:53|2.79901
13:23:54|2.79901
13:23:56|2.79954
13:23:56|2.79907
13:23:57|2.79907
13:23:58|2.79907
13:23:59|2.79907
13:24:00|2.79907
13:24:01|2.79846
13:24:03|2.79837
13:24:04|2.79837
13:24:05|2.79837
13:24:05|2.79827
13:24:06|2.79808
13:24:07|2.79808
13:24:09|2.79808
13:24:09|2.79808
13:24:10|2.7984
13:24:11|2.79847
13:24:12|2.79872
13:24:14|2.79872
13:24:15|2.79872
13:24:16|2.79872
13:24:17|2.79863
13:24:19|2.79856
13:24:20|2.79847
13:24:21|2.79847
13:24:22|2.79834
13:24:22|2.79813
13:24:23|2.79813
13:24:24|2.79813
13:24:25|2.79813
13:24:27|2.79841
13:24:27|2.79841
13:24:29|2.79841
13:24:30|2.79841
13:24:30|2.79841
13:24:32|2.79841
13:24:33|2.79801
13:24:34|2.79775
13:24:35|2.79775
13:24:37|2.79756
13:24:38|2.79753
13:24:38|2.79753
13:24:40|2.79753
13:24:41|2.79769
13:24:42|2.79769
13:24:43|2.79746
13:24:44|2.79746
13:24:45|2.79746
13:24:46|2.79746
13:24:47|2.7977
13:24:48|2.7977
13:24:49|2.7977
13:24:51|2.7977
13:24:51|2.7977
13:24:53|2.7977
13:24:54|2.79762
13:24:55|2.7976
13:24:55|2.7976
13:24:56|2.79762
13:24:57|2.79815
13:24:58|2.79815
13:25:00|2.79815
13:25:00|2.79815
13:25:02|2.79841
13:25:03|2.79841
13:25:04|2.79791
13:25:05|2.79791
13:25:06|2.79779
13:25:07|2.79779
13:25:08|2.79887
13:25:09|2.79887
13:25:10|2.79887
13:25:11|2.79887
13:25:12|2.79889
13:25:13|2.79889
13:25:14|2.79889
13:25:15|2.79889
13:25:16|2.79764
13:25:17|2.79823
13:25:19|2.79823
13:25:20|2.79823
13:25:21|2.7988
13:25:22|2.7988
13:25:23|2.7988
13:25:24|2.7988
13:25:25|2.79969
13:25:27|2.79969
13:25:27|2.79969
13:25:28|2.7997
13:25:30|2.7997
13:25:31|2.7997
13:25:31|2.79972
13:25:33|2.79972
13:25:34|2.79979
13:25:35|2.79951
13:25:35|2.79951
13:25:37|2.79951
13:25:38|2.79951
13:25:38|2.7973
13:25:39|2.7973
13:25:40|2.79756
13:25:42|2.79756
13:25:42|2.79725
13:25:44|2.79725
13:25:45|2.79725
13:25:45|2.79725
13:25:46|2.79725
13:25:48|2.79725
13:25:48|2.79725
13:25:50|2.79708
13:25:50|2.79799
13:25:52|2.7978
13:25:52|2.79799
13:25:54|2.79799
13:25:55|2.79783
13:25:55|2.79846
13:25:57|2.79846
13:25:58|2.79811
13:25:59|2.79811
13:26:00|2.79811
13:26:00|2.79811
13:26:01|2.79811
13:26:03|2.79805
13:26:04|2.79805
13:26:05|2.7976
13:26:06|2.79698
13:26:07|2.79649
13:26:07|2.79548
13:26:09|2.79557
13:26:10|2.79646
13:26:11|2.79646
13:26:12|2.79646
13:26:13|2.79695
13:26:14|2.79695
13:26:15|2.79695
13:26:16|2.79629
13:26:17|2.79825
13:26:18|2.79825
13:26:20|2.79825
13:26:21|2.79756
13:26:22|2.79756
13:26:23|2.79741
13:26:24|2.79741
13:26:25|2.79786
13:26:26|2.79786
13:26:27|2.79786
13:26:28|2.79786
13:26:29|2.79786
13:26:30|2.79842
13:26:31|2.79906
13:26:32|2.79906
13:26:33|2.79951
13:26:35|2.79931
13:26:35|2.79931
13:26:37|2.79931
13:26:37|2.79931
13:26:38|2.79869
13:26:40|2.79805
13:26:40|2.79847
13:26:41|2.79832
13:26:42|2.79842
13:26:43|2.79842
13:26:44|2.79842
13:26:45|2.79841
13:26:46|2.7986
13:26:48|2.7986
13:26:48|2.7986
13:26:50|2.7986
13:26:50|2.7986
13:26:51|2.7997
13:26:52|2.79917
13:26:54|2.79898
13:26:55|2.79898
13:26:55|2.79939
13:26:57|2.79939
13:26:57|2.7992
13:26:58|2.79919
13:27:00|2.79919
13:27:00|2.79919
13:27:01|2.79919
13:27:03|2.79999
13:27:03|2.79989
13:27:05|2.79989
13:27:05|2.79989
13:27:06|2.79998
13:27:07|2.79846
13:27:08|2.79846
13:27:09|2.79846
13:27:10|2.79871
13:27:11|2.79871
13:27:12|2.79866
13:27:13|2.79866
13:27:14|2.79866
13:27:15|2.79956
13:27:17|2.79957
13:27:17|2.79957
13:27:18|2.79957
13:27:20|2.79957
13:27:22|2.79948
13:27:22|2.79957
13:27:24|2.79956
13:27:24|2.79999
13:27:26|2.79998
13:27:27|2.79926
13:27:28|2.79925
13:27:29|2.79925
13:27:30|2.79913
13:27:31|2.79913
13:27:32|2.7994
13:27:33|2.7994
13:27:34|2.79939
13:27:35|2.79939
13:27:36|2.799
13:27:37|2.79861
13:27:38|2.79861
13:27:40|2.79861
13:27:41|2.79861
13:27:41|2.799
13:27:42|2.799
13:27:43|2.7998
13:27:44|2.7998
13:27:45|2.7996
13:27:46|2.7996
13:27:47|2.7996
13:27:49|2.7996
13:27:50|2.7996
13:27:51|2.79999
13:27:52|2.79981
13:27:53|2.79981
13:27:54|2.79981
13:27:55|2.79981
13:27:56|2.79981
13:27:57|2.79959
13:27:58|2.79952
13:27:59|2.7996
13:28:00|2.7996
13:28:01|2.7996
13:28:03|2.7996
13:28:04|2.7996
13:28:05|2.7996
13:28:06|2.79945
13:28:07|2.79945
13:28:08|2.79945
13:28:09|2.79925
13:28:10|2.79925
13:28:11|2.79909
13:28:12|2.79909
13:28:12|2.79909
13:28:14|2.79909
13:28:15|2.79909
13:28:15|2.79909
13:28:16|2.7991
13:28:17|2.79918
13:28:18|2.79909
13:28:20|2.79909
13:28:21|2.79909
13:28:23|2.79909
13:28:24|2.79909
13:28:24|2.79909
13:28:26|2.79909
13:28:26|2.79909
13:28:27|2.79909
13:28:29|2.79909
13:28:29|2.79909
13:28:30|2.79904
13:28:31|2.79895
13:28:32|2.79915
13:28:33|2.7996
13:28:35|2.79978
13:28:35|2.79978
13:28:36|2.79978
13:28:38|2.79979
13:28:38|2.79979
13:28:40|2.79979
13:28:41|2.79979
13:28:42|2.79979
13:28:43|2.79979
13:28:44|2.79988
13:28:45|2.79997
13:28:46|2.79999
13:28:47|2.79999
13:28:48|2.79979
13:28:49|2.79978
13:28:50|2.79978
13:28:51|2.79978
13:28:52|2.79979
13:28:53|2.79958
13:28:54|2.79958
13:28:55|2.79958
13:28:56|2.79956
13:28:57|2.79863
13:28:58|2.79863
13:28:59|2.79863
13:29:00|2.79863
13:29:01|2.79911
13:29:03|2.79998
13:29:03|2.79983
13:29:04|2.79983
13:29:06|2.79983
13:29:07|2.79986
13:29:07|2.7998
13:29:09|2.79919
13:29:10|2.79919
13:29:11|2.79919
13:29:12|2.79899
13:29:13|2.79892
13:29:14|2.79892
13:29:15|2.79892
13:29:16|2.79892
13:29:17|2.7992
13:29:18|2.7992
13:29:19|2.7992
13:29:20|2.7992
13:29:21|2.7992
13:29:22|2.7992
13:29:23|2.7992
13:29:24|2.79961
13:29:25|2.79966
13:29:26|2.79966
13:29:27|2.79964
13:29:28|2.79901
13:29:29|2.79901
13:29:30|2.79901
13:29:31|2.79901
13:29:32|2.79901
13:29:33|2.79901
13:29:34|2.79903
13:29:36|2.79901
13:29:36|2.79901
13:29:37|2.79901
13:29:39|2.79946
13:29:40|2.79902
13:29:40|2.79902
13:29:42|2.79902
13:29:43|2.79902
13:29:44|2.79833
13:29:45|2.79737
13:29:46|2.79614
13:29:47|2.79596
13:29:48|2.79658
13:29:49|2.79725
13:29:50|2.79725
13:29:51|2.79725
13:29:52|2.79725
13:29:53|2.79725
13:29:54|2.79725
13:29:55|2.79725
13:29:57|2.79725
13:29:58|2.79755
13:29:59|2.79635
13:29:59|2.79643
13:30:00|2.79643
13:30:01|2.79643
13:30:02|2.7976
13:30:03|2.7976
13:30:05|2.79668
13:30:05|2.79668
13:30:06|2.7964
13:30:07|2.7964
13:30:08|2.7964
13:30:09|2.7964
13:30:11|2.79565
13:30:12|2.79658
13:30:12|2.7969
13:30:15|2.79584
13:30:15|2.79584
13:30:16|2.79584
13:30:18|2.79584
13:30:19|2.79615
13:30:20|2.79615
13:30:21|2.79574
13:30:22|2.79579
13:30:22|2.7964
13:30:23|2.7964
13:30:25|2.7964
13:30:26|2.7964
13:30:26|2.79639
13:30:27|2.7964
13:30:29|2.7964
13:30:29|2.7964
13:30:31|2.7966
13:30:31|2.796
13:30:33|2.79599
13:30:35|2.7942
13:30:35|2.79398
13:30:37|2.79398
13:30:37|2.79468
13:30:38|2.79539
13:30:39|2.79559
13:30:40|2.796
13:30:41|2.796
13:30:43|2.79599
13:30:45|2.796
13:30:45|2.796
13:30:46|2.796
13:30:48|2.796
13:30:49|2.79562
13:30:49|2.79558
13:30:51|2.7946
13:30:52|2.79499
13:30:53|2.79499
13:30:53|2.79465
13:30:54|2.79462
13:30:55|2.79398
13:30:56|2.79306
13:30:58|2.79285
13:30:58|2.79285
13:31:00|2.79418
13:31:01|2.79512
13:31:02|2.7968
13:31:03|2.79652
13:31:04|2.79652
13:31:05|2.79698
13:31:06|2.7968
13:31:07|2.7978
13:31:08|2.79838
13:31:09|2.79838
13:31:10|2.79838
13:31:11|2.798
13:31:12|2.79794
13:31:13|2.79771
13:31:14|2.79723
13:31:15|2.79723
13:31:16|2.79655
13:31:17|2.79655
13:31:18|2.79656
13:31:19|2.79779
13:31:20|2.79778
13:31:22|2.798
13:31:23|2.79896
13:31:24|2.799
13:31:25|2.799
13:31:27|2.799
13:31:27|2.79847
13:31:28|2.79777
13:31:29|2.79834
13:31:30|2.79834
13:31:31|2.79761
13:31:32|2.79761
13:31:33|2.79752
13:31:34|2.79752
13:31:35|2.79755
13:31:36|2.79755
13:31:37|2.79738
13:31:38|2.796
13:31:39|2.7966
13:31:40|2.7966
13:31:42|2.79752
13:31:43|2.79752
13:31:44|2.79752
13:31:44|2.79778
13:31:46|2.79833
13:31:47|2.7988
13:31:48|2.79879
13:31:49|2.79879
13:31:50|2.7988
13:31:51|2.79879
13:31:52|2.7988
13:31:53|2.7988
13:31:54|2.7988
13:31:55|2.79899
13:31:56|2.79899
13:31:57|2.79899
13:31:58|2.79899
13:31:59|2.79952
13:32:00|2.79952
13:32:01|2.7994
13:32:02|2.79953
13:32:03|2.79952
13:32:05|2.79958
13:32:05|2.79957
13:32:06|2.79957
13:32:07|2.79957
13:32:08|2.79957
13:32:09|2.79957
13:32:10|2.79957
13:32:11|2.79931
13:32:12|2.79931
13:32:13|2.79931
13:32:14|2.7994
13:32:15|2.7994
13:32:16|2.79939
13:32:17|2.79957
13:32:19|2.79957
13:32:19|2.79917
13:32:20|2.79917
13:32:21|2.79935
13:32:22|2.79934
13:32:23|2.79907
13:32:24|2.79902
13:32:27|2.79902
13:32:28|2.79916
13:32:29|2.79916
13:32:30|2.79826
13:32:31|2.79764
13:32:32|2.79764
13:32:33|2.79807
13:32:34|2.79785
13:32:35|2.79679
13:32:36|2.79718
13:32:37|2.79742
13:32:38|2.797
13:32:39|2.7975
13:32:40|2.79757
13:32:41|2.79757
13:32:43|2.7975
13:32:44|2.79775
13:32:45|2.7975
13:32:46|2.7975
13:32:47|2.7975
13:32:48|2.7975
13:32:49|2.79775
13:32:50|2.79775
13:32:51|2.79775
13:32:52|2.79752
13:32:53|2.79695
13:32:54|2.79696
13:32:55|2.79696
13:32:57|2.79774
13:32:58|2.79774
13:32:58|2.79774
13:33:00|2.79743
13:33:00|2.79743
13:33:01|2.79743
13:33:03|2.79743
13:33:04|2.79743
13:33:05|2.79763
13:33:06|2.79915
13:33:07|2.79902
13:33:08|2.79902
13:33:09|2.79891
13:33:10|2.79838
13:33:11|2.79838
13:33:12|2.79838
13:33:13|2.79776
13:33:14|2.79857
13:33:14|2.79839
13:33:16|2.79839
13:33:17|2.79839
13:33:17|2.79766
13:33:19|2.79749
13:33:20|2.79749
13:33:21|2.79749
13:33:22|2.79754
13:33:23|2.79808
13:33:24|2.7984
13:33:25|2.7984
13:33:27|2.79835
13:33:27|2.79835
13:33:29|2.79835
13:33:29|2.79835
13:33:31|2.79843
13:33:32|2.79834
13:33:32|2.79834
13:33:33|2.79654
13:33:34|2.79635
13:33:36|2.79625
13:33:36|2.79625
13:33:37|2.79625
13:33:39|2.79621
13:33:39|2.79621
13:33:40|2.79621
13:33:41|2.79625
13:33:43|2.79625
13:33:44|2.79625
13:33:45|2.79625
13:33:45|2.79625
13:33:46|2.79614
13:33:48|2.79614
13:33:49|2.79591
13:33:50|2.79591
13:33:51|2.79592
13:33:52|2.79592
13:33:53|2.79592
13:33:54|2.79591
13:33:55|2.79578
13:33:56|2.79578
13:33:57|2.79578
13:33:58|2.7954
13:33:59|2.7954
13:34:00|2.79508
13:34:01|2.79452
13:34:02|2.79418
13:34:04|2.79445
13:34:06|2.79485
13:34:06|2.79492
13:34:08|2.79494
13:34:09|2.79441
13:34:10|2.79441
13:34:11|2.79397
13:34:11|2.79397
13:34:12|2.79351
13:34:14|2.79428
13:34:14|2.79428
13:34:15|2.79413
13:34:17|2.79413
13:34:18|2.79599
13:34:19|2.79594
13:34:20|2.79594
13:34:20|2.79585
13:34:21|2.79585
13:34:23|2.79585
13:34:23|2.79585
13:34:24|2.79571
13:34:25|2.79576
13:34:27|2.79552
13:34:28|2.79552
13:34:29|2.79552
13:34:30|2.79552
13:34:32|2.79519
13:34:32|2.7952
13:34:34|2.7952
13:34:35|2.7952
13:34:35|2.79519
13:34:36|2.79519
13:34:37|2.7952
13:34:39|2.79449
13:34:40|2.7923
13:34:40|2.79231
13:34:42|2.79231
13:34:43|2.7906
13:34:44|2.79059
13:34:45|2.79067
13:34:45|2.79067
13:34:48|2.79068
13:34:49|2.7898
13:34:50|2.78998
13:34:50|2.79
13:34:51|2.79
13:34:53|2.79
13:34:53|2.79
13:34:55|2.7899
13:34:55|2.79
13:34:57|2.79
13:34:58|2.79
13:34:59|2.79071
13:34:59|2.79094
13:35:01|2.79094
13:35:02|2.78992
13:35:02|2.78929
13:35:04|2.78929
13:35:04|2.7884
13:35:06|2.7883
13:35:07|2.78839
13:35:08|2.7884
13:35:09|2.7886
13:35:10|2.78887
13:35:11|2.78887
13:35:12|2.78887
13:35:13|2.78887
13:35:13|2.78853
13:35:14|2.78853
13:35:16|2.78887
13:35:17|2.78914
13:35:18|2.79
13:35:19|2.79016
13:35:20|2.78994
13:35:21|2.79
13:35:21|2.79
13:35:22|2.79079
13:35:24|2.79139
13:35:25|2.79121
13:35:26|2.79121
13:35:27|2.79121
13:35:29|2.79121
13:35:30|2.79136
13:35:31|2.79136
13:35:33|2.79136
13:35:33|2.79294
13:35:34|2.79259
13:35:36|2.79259
13:35:36|2.79297
13:35:38|2.79309
13:35:38|2.79258
13:35:39|2.7926
13:35:40|2.79267
13:35:41|2.79272
13:35:42|2.79273
13:35:44|2.79273
13:35:44|2.79273
13:35:45|2.79273
13:35:46|2.79273
13:35:48|2.79273
13:35:49|2.7926
13:35:50|2.79261
13:35:51|2.79261
13:35:52|2.79331
13:35:53|2.79307
13:35:54|2.79265
13:35:55|2.79261
13:35:56|2.79271
13:35:57|2.79271
13:35:58|2.79286
13:35:59|2.79426
13:36:00|2.79302
13:36:01|2.7936
13:36:02|2.7936
13:36:03|2.7936
13:36:04|2.79399
13:36:05|2.79439
13:36:06|2.7955
13:36:07|2.796
13:36:08|2.79583
13:36:10|2.79583
13:36:11|2.79625
13:36:11|2.79625
13:36:13|2.79583
13:36:13|2.79579
13:36:15|2.79556
13:36:15|2.7955
13:36:16|2.79554
13:36:18|2.7952
13:36:18|2.7949
13:36:20|2.7949
13:36:20|2.7952
13:36:21|2.79432
13:36:22|2.7944
13:36:23|2.79421
13:36:25|2.7948
13:36:26|2.79503
13:36:27|2.79503
13:36:28|2.79503
13:36:29|2.79503
13:36:31|2.79495
13:36:31|2.79495
13:36:33|2.79495
13:36:34|2.79435
13:36:34|2.79435
13:36:36|2.79435
13:36:37|2.79435
13:36:38|2.79423
13:36:39|2.79423
13:36:39|2.79423
13:36:40|2.79423
13:36:41|2.79383
13:36:43|2.79383
13:36:43|2.79383
13:36:45|2.79383
13:36:46|2.79383
13:36:50|2.79378
13:36:51|2.79393
13:36:51|2.79393
13:36:52|2.79393
13:36:54|2.7936
13:36:55|2.7936
13:36:55|2.7936
13:36:56|2.79393
13:36:57|2.79393
13:36:59|2.79393
13:37:00|2.79393
13:37:01|2.79393
13:37:02|2.79376
13:37:03|2.7937
13:37:04|2.7937
13:37:05|2.7937
13:37:06|2.79392
13:37:07|2.7954
13:37:08|2.7954
13:37:09|2.79435
13:37:10|2.79503
13:37:11|2.79435
13:37:12|2.7944
13:37:13|2.7944
13:37:14|2.7944
13:37:15|2.7944
13:37:16|2.7944
13:37:17|2.79445
13:37:18|2.79445
13:37:19|2.79445
13:37:21|2.79489
13:37:21|2.79489
13:37:22|2.7942
13:37:23|2.79421
13:37:24|2.79421
13:37:25|2.79427
13:37:27|2.79221
13:37:27|2.79221
13:37:28|2.79221
13:37:30|2.79221
13:37:31|2.79221
13:37:32|2.79221
13:37:33|2.7928
13:37:34|2.79281
13:37:35|2.79281
13:37:36|2.79281
13:37:37|2.79281
13:37:38|2.79354
13:37:39|2.79354
13:37:40|2.79354
13:37:41|2.79375
13:37:42|2.79332
13:37:43|2.79332
13:37:44|2.79332
13:37:45|2.79384
13:37:46|2.79377
13:37:47|2.79377
13:37:48|2.79321
13:37:49|2.79321
13:37:50|2.79321
13:37:51|2.79321
13:37:53|2.79323
13:37:53|2.79323
13:37:55|2.79305
13:37:56|2.79305
13:37:57|2.79305
13:37:58|2.79305
13:37:59|2.79322
13:38:00|2.7932
13:38:00|2.7932
13:38:02|2.7932
13:38:02|2.7932
13:38:04|2.79269
13:38:05|2.79269
13:38:05|2.79241
13:38:07|2.79241
13:38:08|2.79254
13:38:09|2.79254
13:38:10|2.79295
13:38:11|2.79295
13:38:11|2.79295
13:38:13|2.79295
13:38:14|2.79295
13:38:15|2.79319
13:38:16|2.79319
13:38:16|2.79319
13:38:18|2.79319
13:38:19|2.79319
13:38:21|2.79308
13:38:22|2.79318
13:38:23|2.79459
13:38:23|2.79519
13:38:24|2.79519
13:38:25|2.79519
13:38:26|2.7955
13:38:27|2.79579
13:38:28|2.79598
13:38:29|2.79598
13:38:30|2.7953
13:38:32|2.79459
13:38:34|2.7932
13:38:35|2.7932
13:38:36|2.7932
13:38:37|2.7932
13:38:37|2.7932
13:38:38|2.7932
13:38:40|2.7933
13:38:41|2.7933
13:38:42|2.794
13:38:43|2.794
13:38:44|2.794
13:38:45|2.79381
13:38:46|2.79381
13:38:48|2.79381
13:38:48|2.79503
13:38:50|2.79503
13:38:52|2.7958
13:38:52|2.7958
13:38:54|2.7958
13:38:54|2.7958
13:38:55|2.7958
13:38:56|2.79466
13:38:57|2.79473
13:38:59|2.79473
13:38:59|2.79587
13:39:00|2.79587
13:39:01|2.79587
13:39:03|2.7959
13:39:03|2.796
13:39:04|2.796
13:39:06|2.79474
13:39:06|2.79424
13:39:07|2.79424
13:39:09|2.79425
13:39:10|2.79488
13:39:11|2.79541
13:39:11|2.7958
13:39:13|2.7958
13:39:13|2.7958
13:39:15|2.79615
13:39:15|2.79605
13:39:17|2.79605
13:39:18|2.79699
13:39:18|2.79659
13:39:19|2.79679
13:39:21|2.79679
13:39:22|2.79626
13:39:23|2.79626
13:39:23|2.796
13:39:25|2.796
13:39:26|2.79533
13:39:27|2.79464
13:39:27|2.79464
13:39:29|2.79464
13:39:30|2.79464
13:39:31|2.79464
13:39:32|2.79464
13:39:33|2.79464
13:39:34|2.79464
13:39:36|2.79464
13:39:36|2.79463
13:39:38|2.79534
13:39:39|2.79534
13:39:41|2.79534
13:39:42|2.79534
13:39:42|2.79587
13:39:44|2.79587
13:39:45|2.79587
13:39:46|2.79609
13:39:47|2.79609
13:39:48|2.79581
13:39:49|2.79494
13:39:50|2.7949
13:39:51|2.7949
13:39:53|2.7949
13:39:54|2.7949
13:39:55|2.79599
13:39:56|2.79597
13:39:57|2.79597
13:39:58|2.79581
13:39:59|2.79581
13:40:00|2.7958
13:40:01|2.79563
13:40:02|2.79537
13:40:03|2.79537
13:40:04|2.79537
13:40:05|2.79386
13:40:06|2.79395
13:40:07|2.79429
13:40:09|2.79429
13:40:09|2.79415
13:40:11|2.79414
13:40:11|2.79414
13:40:13|2.79414
13:40:13|2.79414
13:40:14|2.79414
13:40:15|2.79358
13:40:17|2.79293
13:40:17|2.79293
13:40:18|2.79293
13:40:19|2.79293
13:40:20|2.79279
13:40:21|2.79293
13:40:22|2.79293
13:40:23|2.79357
13:40:24|2.79394
13:40:25|2.79395
13:40:26|2.79395
13:40:27|2.79395
13:40:29|2.79395
13:40:29|2.79232
13:40:31|2.7936
13:40:31|2.7936
13:40:33|2.7936
13:40:34|2.79447
13:40:35|2.79447
13:40:36|2.79444
13:40:37|2.79381
13:40:38|2.79381
13:40:38|2.79401
13:40:40|2.79401
13:40:40|2.79428
13:40:42|2.79428
13:40:43|2.795
13:40:45|2.79527
13:40:45|2.79527
13:40:46|2.79527
13:40:48|2.79604
13:40:48|2.79604
13:40:49|2.79565
13:40:51|2.79565
13:40:52|2.79538
13:40:53|2.79538
13:40:54|2.79481
13:40:54|2.7954
13:40:55|2.79538
13:40:56|2.79538
13:40:57|2.7956
13:40:58|2.7956
13:40:59|2.7956
13:41:01|2.79552
13:41:01|2.79555
13:41:03|2.79597
13:41:03|2.79597
13:41:05|2.79597
13:41:06|2.79597
13:41:07|2.79593
13:41:08|2.79593
13:41:09|2.79593
13:41:09|2.79593
13:41:10|2.79593
13:41:11|2.79628
13:41:13|2.79628
13:41:14|2.79679
13:41:15|2.79698
13:41:16|2.79679
13:41:17|2.79694
13:41:18|2.7968
13:41:19|2.79645
13:41:20|2.79645
13:41:21|2.79614
13:41:22|2.79614
13:41:23|2.79633
13:41:24|2.79633
13:41:25|2.79633
13:41:26|2.797
13:41:27|2.797
13:41:28|2.79852
13:41:29|2.79882
13:41:30|2.79934
13:41:32|2.7997
13:41:32|2.7997
13:41:33|2.8
13:41:35|2.79978
13:41:36|2.79978
13:41:37|2.79978
13:41:38|2.79952
13:41:39|2.79952
13:41:40|2.79952
13:41:41|2.79952
13:41:42|2.79935
13:41:43|2.79935
13:41:44|2.79935
13:41:45|2.8
13:41:46|2.8
13:41:47|2.8
13:41:49|2.80219
13:41:50|2.80205
13:41:50|2.80143
13:41:51|2.80143
13:41:53|2.80151
13:41:53|2.8019
13:41:55|2.8019
13:41:56|2.80199
13:41:56|2.80276
13:41:58|2.80262
13:41:59|2.80262
13:41:59|2.80262
13:42:02|2.80275
13:42:03|2.80332
13:42:04|2.80332
13:42:04|2.80332
13:42:05|2.80332
13:42:06|2.80333
13:42:07|2.80331
13:42:08|2.80332
13:42:09|2.8038
13:42:10|2.80336
13:42:11|2.80342
13:42:13|2.80342
13:42:13|2.80342
13:42:14|2.80372
13:42:15|2.80361
13:42:16|2.80392
13:42:17|2.80332
13:42:19|2.80333
13:42:19|2.80333
13:42:20|2.80333
13:42:21|2.80333
13:42:22|2.80357
13:42:23|2.80358
13:42:24|2.80358
13:42:25|2.80358
13:42:26|2.80357
13:42:27|2.80358
13:42:28|2.80358
13:42:30|2.8036
13:42:30|2.80351
13:42:31|2.80351
13:42:32|2.80351
13:42:34|2.80351
13:42:34|2.8035
13:42:35|2.8035
13:42:36|2.80334
13:42:38|2.80334
13:42:39|2.80334
13:42:40|2.80334
13:42:41|2.80334
13:42:42|2.80334
13:42:43|2.80334
13:42:44|2.80334
13:42:45|2.8037
13:42:46|2.80332
13:42:48|2.80267
13:42:49|2.803
13:42:49|2.803
13:42:51|2.80295
13:42:52|2.80295
13:42:52|2.80295
13:42:53|2.80315
13:42:55|2.80295
13:42:55|2.80295
13:42:56|2.80281
13:42:58|2.80293
13:42:58|2.80293
13:42:59|2.80293
13:43:01|2.80293
13:43:02|2.80293
13:43:03|2.80294
13:43:03|2.80294
13:43:05|2.80294
13:43:07|2.80422
13:43:07|2.80422
13:43:09|2.80422
13:43:10|2.80428
13:43:11|2.80428
13:43:11|2.80428
13:43:12|2.8064
13:43:14|2.80599
13:43:14|2.80645
13:43:15|2.80561
13:43:16|2.8047
13:43:18|2.80539
13:43:19|2.80639
13:43:19|2.80581
13:43:21|2.80716
13:43:22|2.80587
13:43:23|2.80564
13:43:24|2.80598
13:43:25|2.80703
13:43:26|2.8073
13:43:27|2.80767
13:43:27|2.80724
13:43:29|2.80721
13:43:30|2.80744
13:43:31|2.807
13:43:31|2.80673
13:43:32|2.80673
13:43:34|2.80673
13:43:34|2.80645
13:43:36|2.80645
13:43:37|2.80645
13:43:38|2.80679
13:43:39|2.80679
13:43:40|2.80679
13:43:41|2.80679
13:43:42|2.80678
13:43:44|2.80678
13:43:45|2.80678
13:43:45|2.80678
13:43:47|2.8064
13:43:48|2.8064
13:43:49|2.8064
13:43:50|2.8064
13:43:51|2.8064
13:43:52|2.8068
13:43:53|2.807
13:43:54|2.807
13:43:54|2.80758
13:43:56|2.80758
13:43:57|2.80767
13:43:58|2.80767
13:43:59|2.80775
13:44:01|2.80775
13:44:01|2.80775
13:44:03|2.80775
13:44:04|2.80775
13:44:04|2.80775
13:44:05|2.80775
13:44:07|2.80779
13:44:08|2.80779
13:44:08|2.80775
13:44:10|2.80629
13:44:11|2.80649
13:44:11|2.80783
13:44:12|2.80843
13:44:14|2.80775
13:44:15|2.80775
13:44:16|2.80843
13:44:17|2.80843
13:44:18|2.80843
13:44:19|2.80787
13:44:20|2.80787
13:44:21|2.80787
13:44:22|2.807
13:44:23|2.80661
13:44:23|2.80661
13:44:25|2.80661
13:44:25|2.80661
13:44:27|2.80703
13:44:27|2.80703
13:44:28|2.807
13:44:30|2.807
13:44:31|2.807
13:44:31|2.80661
13:44:33|2.80661
13:44:34|2.80739
13:44:35|2.80732
13:44:36|2.80739
13:44:37|2.80739
13:44:38|2.80861
13:44:38|2.80821
13:44:41|2.80709
13:44:41|2.80709
13:44:43|2.80709
13:44:43|2.807
13:44:45|2.807
13:44:45|2.807
13:44:47|2.80776
13:44:48|2.80776
13:44:49|2.80788
13:44:50|2.80788
13:44:50|2.80847
13:44:52|2.8076
13:44:52|2.80734
13:44:53|2.80734
13:44:55|2.80734
13:44:56|2.80763
13:44:57|2.80763
13:44:58|2.80838
13:44:59|2.80838
13:45:00|2.8085
13:45:02|2.808
13:45:02|2.80726
13:45:03|2.80772
13:45:05|2.80772
13:45:06|2.80772
13:45:07|2.80772
13:45:08|2.80891
13:45:09|2.80891
13:45:10|2.80889
13:45:10|2.8088
13:45:12|2.8088
13:45:13|2.8089
13:45:14|2.80905
13:45:15|2.80905
13:45:16|2.80905
13:45:17|2.8096
13:45:18|2.80949
13:45:19|2.80944
13:45:20|2.80944
13:45:21|2.80944
13:45:22|2.80953
13:45:23|2.80999
13:45:24|2.80983
13:45:25|2.80975
13:45:26|2.80984
13:45:27|2.80958
13:45:28|2.80957
13:45:29|2.80957
13:45:30|2.80957
13:45:31|2.81
13:45:32|2.81039
13:45:33|2.8108
13:45:34|2.8108
13:45:35|2.8108
13:45:36|2.8109
13:45:37|2.81099
13:45:39|2.81057
13:45:40|2.81057
13:45:41|2.81033
13:45:42|2.81033
13:45:43|2.81033
13:45:45|2.8102
13:45:46|2.80926
13:45:47|2.80939
13:45:48|2.80939
13:45:50|2.81059
13:45:51|2.8108
13:45:52|2.81079
13:45:53|2.81061
13:45:54|2.81
13:45:54|2.81
13:45:55|2.81056
13:45:57|2.81047
13:45:59|2.81057
13:46:00|2.81081
13:46:01|2.81079
13:46:02|2.81079
13:46:03|2.81079
13:46:03|2.81081
13:46:04|2.81083
13:46:05|2.81101
13:46:07|2.811
13:46:09|2.8108
13:46:10|2.8108
13:46:10|2.81001
13:46:11|2.81
13:46:12|2.80926
13:46:13|2.80859
13:46:14|2.80859
13:46:15|2.80859
13:46:17|2.80727
13:46:18|2.80727
13:46:18|2.80727
13:46:20|2.807
13:46:20|2.80814
13:46:22|2.80796
13:46:23|2.80796
13:46:23|2.8083
13:46:24|2.8083
13:46:25|2.80623
13:46:27|2.80623
13:46:28|2.80623
13:46:29|2.80623
13:46:30|2.80846
13:46:31|2.80727
13:46:32|2.80727
13:46:33|2.80818
13:46:34|2.80818
13:46:35|2.80818
13:46:36|2.81047
13:46:37|2.8106
13:46:38|2.81059
13:46:39|2.81019
13:46:41|2.80994
13:46:42|2.80994
13:46:42|2.80994
13:46:43|2.8062
13:46:45|2.80621
13:46:45|2.80621
13:46:47|2.80607
13:46:48|2.80607
13:46:49|2.80607
13:46:50|2.80823
13:46:51|2.80823
13:46:52|2.80823
13:46:53|2.8076
13:46:54|2.8076
13:46:56|2.80701
13:46:56|2.80608
13:46:58|2.80608
13:46:59|2.80608
13:47:00|2.80608
13:47:02|2.80608
13:47:02|2.80608
13:47:03|2.80607
13:47:05|2.80619
13:47:06|2.80603
13:47:07|2.80603
13:47:08|2.80603
13:47:09|2.80541
13:47:10|2.80541
13:47:11|2.80541
13:47:12|2.80541
13:47:13|2.80541
13:47:14|2.80541
13:47:15|2.80541
13:47:16|2.8058
13:47:17|2.8056
13:47:18|2.80541
13:47:19|2.80542
13:47:20|2.80542
13:47:21|2.80432
13:47:22|2.80452
13:47:23|2.80423
13:47:24|2.80348
13:47:25|2.8024
13:47:26|2.80242
13:47:27|2.80279
13:47:29|2.8022
13:47:29|2.80165
13:47:31|2.80167
13:47:31|2.80161
13:47:32|2.80161
13:47:33|2.8
13:47:34|2.80001
13:47:35|2.80001
13:47:37|2.80001
13:47:38|2.8
13:47:38|2.7998
13:47:39|2.79953
13:47:41|2.80086
13:47:43|2.79902
13:47:43|2.79902
13:47:45|2.79911
13:47:46|2.79981
13:47:46|2.7996
13:47:47|2.79941
13:47:48|2.79947
13:47:49|2.8
13:47:50|2.79965
13:47:51|2.8002
13:47:52|2.79969
13:47:53|2.8
13:47:55|2.8
13:47:56|2.8
13:47:57|2.79969
13:47:57|2.79969
13:47:58|2.80046
13:48:00|2.80056
13:48:01|2.80056
13:48:02|2.8026
13:48:03|2.80455
13:48:04|2.80395
13:48:06|2.80395
13:48:06|2.80459
13:48:07|2.80459
13:48:08|2.80418
13:48:10|2.80515
13:48:10|2.8048
13:48:12|2.80419
13:48:12|2.80419
13:48:14|2.8051
13:48:15|2.80418
13:48:16|2.80418
13:48:17|2.80418
13:48:18|2.80284
13:48:19|2.80284
13:48:20|2.80284
13:48:21|2.80292
13:48:22|2.80347
13:48:23|2.80347
13:48:23|2.80347
13:48:24|2.80347
13:48:26|2.8024
13:48:27|2.80272
13:48:28|2.80272
13:48:28|2.80272
13:48:30|2.8038
13:48:31|2.80418
13:48:32|2.80402
13:48:33|2.80379
13:48:34|2.80379
13:48:35|2.80379
13:48:36|2.80379
13:48:36|2.80379
13:48:38|2.80379
13:48:39|2.80379
13:48:39|2.80299
13:48:41|2.80339
13:48:42|2.80361
13:48:43|2.8032
13:48:45|2.80395
13:48:45|2.80395
13:48:46|2.80395
13:48:48|2.80419
13:48:49|2.80418
13:48:50|2.80396
13:48:51|2.80396
13:48:51|2.80396
13:48:52|2.805
13:48:54|2.806
13:48:55|2.806
13:48:56|2.80516
13:48:57|2.80516
13:48:58|2.80539
13:49:00|2.80379
13:49:00|2.80379
13:49:01|2.8038
13:49:03|2.80417
13:49:04|2.80481
13:49:05|2.80655
13:49:06|2.80658
13:49:08|2.80843
13:49:09|2.80899
13:49:10|2.8094
13:49:11|2.81044
13:49:11|2.81044
13:49:13|2.81099
13:49:14|2.81141
13:49:15|2.8118
13:49:16|2.81225
13:49:16|2.81233
13:49:17|2.81233
13:49:20|2.81232
13:49:20|2.8125
13:49:21|2.81383
13:49:22|2.814
13:49:24|2.81422
13:49:24|2.81375
13:49:26|2.81578
13:49:26|2.81681
13:49:28|2.8163
13:49:28|2.81646
13:49:29|2.81698
13:49:30|2.81624
13:49:32|2.8156
13:49:32|2.8154
13:49:33|2.81533
13:49:34|2.81533
13:49:35|2.8148
13:49:36|2.81471
13:49:38|2.81471
13:49:39|2.81471
13:49:40|2.81498
13:49:41|2.81498
13:49:42|2.81498
13:49:43|2.81498
13:49:44|2.81489
13:49:45|2.81446
13:49:46|2.81489
13:49:47|2.81493
13:49:48|2.81521
13:49:49|2.81521
13:49:50|2.81521
13:49:52|2.81493
13:49:53|2.8148
13:49:53|2.8148
13:49:54|2.81461
13:49:55|2.81461
13:49:57|2.81461
13:49:58|2.81461
13:49:59|2.81405
13:49:59|2.81413
13:50:02|2.8134
13:50:03|2.814
13:50:04|2.814
13:50:05|2.814
13:50:06|2.81403
13:50:07|2.81382
13:50:08|2.813
13:50:09|2.813
13:50:10|2.814
13:50:11|2.814
13:50:12|2.814
13:50:13|2.81361
13:50:14|2.81293
13:50:15|2.81381
13:50:16|2.81341
13:50:17|2.8134
13:50:18|2.8134
13:50:19|2.81492
13:50:20|2.81493
13:50:21|2.81416
13:50:22|2.81493
13:50:23|2.81501
13:50:24|2.81501
13:50:25|2.81361
13:50:26|2.8138
13:50:27|2.8138
13:50:28|2.8126
13:50:29|2.81225
13:50:30|2.814
13:50:31|2.8132
13:50:32|2.81395
13:50:33|2.81225
13:50:34|2.81225
13:50:35|2.81332
13:50:36|2.81332
13:50:37|2.81339
13:50:38|2.81379
13:50:39|2.81379
13:50:40|2.81389
13:50:41|2.8139
13:50:42|2.81438
13:50:43|2.81438
13:50:44|2.81438
13:50:45|2.814
13:50:46|2.814
13:50:48|2.81617
13:50:48|2.81549
13:50:50|2.81549
13:50:50|2.8149
13:50:51|2.8158
13:50:53|2.8158
13:50:54|2.81622
13:50:56|2.81623
13:50:57|2.81719
13:50:57|2.81656
13:50:59|2.81656
13:51:00|2.81719
13:51:02|2.81643
13:51:03|2.8168
13:51:04|2.8168
13:51:05|2.8168
13:51:06|2.8166
13:51:07|2.81739
13:51:08|2.8168
13:51:10|2.81623
13:51:11|2.81659
13:51:12|2.816
13:51:13|2.81684
13:51:14|2.81767
13:51:15|2.81721
13:51:16|2.81721
13:51:17|2.81721
13:51:18|2.81721
13:51:19|2.81721
13:51:20|2.8174
13:51:21|2.81717
13:51:23|2.81685
13:51:23|2.81685
13:51:25|2.81717
13:51:26|2.81717
13:51:27|2.81711
13:51:27|2.81556
13:51:28|2.8158
13:51:30|2.8156
13:51:31|2.8171
13:51:32|2.81593
13:51:32|2.81599
13:51:34|2.81599
13:51:34|2.81493
13:51:36|2.815
13:51:36|2.81583
13:51:38|2.8158
13:51:39|2.81563
13:51:40|2.816
13:51:41|2.816
13:51:42|2.81628
13:51:43|2.81628
13:51:43|2.81628
13:51:46|2.8158
13:51:46|2.8158
13:51:48|2.81442
13:51:49|2.81361
13:51:50|2.81209
13:51:50|2.81303
13:51:52|2.8132
13:51:53|2.81419
13:51:53|2.81335
13:51:55|2.81376
13:51:56|2.81595
13:51:56|2.8156
13:51:58|2.8156
13:51:59|2.8156
13:52:00|2.81572
13:52:01|2.81319
13:52:02|2.81281
13:52:03|2.81347
13:52:04|2.81404
13:52:06|2.81401
13:52:07|2.81319
13:52:07|2.81337
13:52:09|2.81337
13:52:10|2.81396
13:52:10|2.81373
13:52:12|2.81357
13:52:13|2.81402
13:52:13|2.81349
13:52:15|2.81349
13:52:16|2.81349
13:52:17|2.81349
13:52:17|2.81402
13:52:18|2.81423
13:52:20|2.81423
13:52:20|2.81414
13:52:21|2.81373
13:52:23|2.81373
13:52:24|2.81204
13:52:24|2.81204
13:52:25|2.81277
13:52:27|2.81241
13:52:28|2.8106
13:52:29|2.8104
13:52:30|2.8104
13:52:31|2.81043
13:52:32|2.81114
13:52:33|2.81062
13:52:33|2.809
13:52:35|2.8084
13:52:36|2.808
13:52:36|2.807
13:52:38|2.8062
13:52:39|2.8062
13:52:40|2.8062
13:52:41|2.80646
13:52:41|2.80646
13:52:43|2.80761
13:52:44|2.80761
13:52:45|2.81
13:52:46|2.80997
13:52:47|2.80997
13:52:49|2.81013
13:52:49|2.80925
13:52:51|2.80924
13:52:53|2.80925
13:52:54|2.80761
13:52:55|2.80761
13:52:57|2.80687
13:52:58|2.80735
13:53:00|2.80735
13:53:01|2.80547
13:53:02|2.80501
13:53:03|2.80501
13:53:04|2.80501
13:53:05|2.80519
13:53:06|2.805
13:53:07|2.805
13:53:08|2.805
13:53:09|2.805
13:53:11|2.80465
13:53:12|2.80465
13:53:13|2.80465
13:53:13|2.80465
13:53:15|2.80449
13:53:16|2.80449
13:53:17|2.80448
13:53:17|2.80465
13:53:19|2.805
13:53:19|2.805
13:53:21|2.805
13:53:22|2.80502
13:53:23|2.80502
13:53:24|2.80502
13:53:25|2.80502
13:53:27|2.80502
13:53:27|2.80502
13:53:28|2.80459
13:53:30|2.80459
13:53:30|2.80459
13:53:32|2.807
13:53:32|2.807
13:53:34|2.807
13:53:35|2.807
13:53:36|2.807
13:53:37|2.807
13:53:38|2.807
13:53:39|2.8071
13:53:40|2.8071
13:53:41|2.80733
13:53:43|2.80733
13:53:44|2.80734
13:53:45|2.80731
13:53:46|2.80739
13:53:47|2.80817
13:53:47|2.80853
13:53:48|2.809
13:53:50|2.80902
13:53:52|2.80964
13:53:53|2.80964
13:53:54|2.80872
13:53:55|2.80863
13:53:57|2.80906
13:53:58|2.80959
13:53:59|2.8099
13:54:00|2.8099
13:54:01|2.80861
13:54:02|2.80845
13:54:02|2.80845
13:54:04|2.80845
13:54:05|2.80845
13:54:05|2.80845
13:54:07|2.8078
13:54:07|2.80713
13:54:09|2.8069
13:54:09|2.8069
13:54:11|2.8069
13:54:11|2.8069
13:54:13|2.805
13:54:13|2.80388
13:54:15|2.80388
13:54:15|2.80388
13:54:17|2.80388
13:54:18|2.80388
13:54:19|2.80387
13:54:20|2.80387
13:54:21|2.80389
13:54:22|2.80389
13:54:24|2.80448
13:54:25|2.80448
13:54:25|2.80448
13:54:27|2.80559
13:54:27|2.80559
13:54:28|2.80559
13:54:29|2.80584
13:54:31|2.80584
13:54:32|2.8054
13:54:33|2.80482
13:54:34|2.80482
13:54:34|2.80482
13:54:36|2.80482
13:54:37|2.80482
13:54:38|2.80401
13:54:39|2.80401
13:54:40|2.80401
13:54:41|2.80463
13:54:42|2.80439
13:54:43|2.80439
13:54:44|2.80464
13:54:45|2.80464
13:54:45|2.80464
13:54:46|2.80464
13:54:48|2.80464
13:54:49|2.80539
13:54:50|2.8054
13:54:50|2.80485
13:54:53|2.80485
13:54:54|2.80485
13:54:55|2.80439
13:54:57|2.80439
13:54:58|2.80439
13:54:59|2.80439
13:55:01|2.8034
13:55:01|2.8034
13:55:03|2.803
13:55:04|2.803
13:55:05|2.8034
13:55:06|2.8032
13:55:07|2.80321
13:55:08|2.80288
13:55:09|2.80288
13:55:10|2.80288
13:55:11|2.80288
13:55:12|2.8026
13:55:13|2.8026
13:55:14|2.8026
13:55:15|2.8026
13:55:17|2.8026
13:55:18|2.80337
13:55:18|2.80339
13:55:20|2.80339
13:55:21|2.8034
13:55:22|2.80317
13:55:23|2.8032
13:55:24|2.80418
13:55:25|2.8041
13:55:26|2.80351
13:55:28|2.80215
13:55:29|2.80223
13:55:29|2.80223
13:55:30|2.80223
13:55:31|2.80223
13:55:33|2.80223
13:55:33|2.80379
13:55:35|2.8047
13:55:35|2.8048
13:55:36|2.80548
13:55:37|2.80548
13:55:39|2.80505
13:55:40|2.80505
13:55:41|2.80484
13:55:42|2.80484
13:55:43|2.80475
13:55:44|2.80514
13:55:45|2.80514
13:55:46|2.80514
13:55:47|2.80409
13:55:49|2.80409
13:55:49|2.80376
13:55:50|2.80376
13:55:52|2.80391
13:55:53|2.80391
13:55:54|2.8042
13:55:55|2.80492
13:55:56|2.80466
13:55:57|2.80466
13:55:58|2.80466
13:55:59|2.80466
13:56:01|2.80466
13:56:01|2.80343
13:56:03|2.80343
13:56:03|2.80376
13:56:04|2.80376
13:56:05|2.80376
13:56:06|2.80421
13:56:08|2.80465
13:56:09|2.80465
13:56:09|2.80422
13:56:11|2.80396
13:56:12|2.80396
13:56:12|2.80396
13:56:13|2.80451
13:56:14|2.80451
13:56:16|2.80451
13:56:17|2.80421
13:56:18|2.80421
13:56:19|2.80396
13:56:20|2.80281
13:56:21|2.80281
13:56:22|2.80281
13:56:23|2.8028
13:56:24|2.8023
13:56:25|2.80262
13:56:26|2.8026
13:56:27|2.8026
13:56:28|2.8026
13:56:29|2.80224
13:56:30|2.80312
13:56:31|2.80312
13:56:32|2.80312
13:56:33|2.803
13:56:34|2.803
13:56:35|2.8028
13:56:36|2.8028
13:56:37|2.8028
13:56:38|2.8028
13:56:40|2.8024
13:56:41|2.80223
13:56:42|2.80235
13:56:42|2.80223
13:56:43|2.80241
13:56:45|2.80241
13:56:45|2.8032
13:56:47|2.8032
13:56:48|2.80269
13:56:49|2.80269
13:56:50|2.8032
13:56:51|2.8032
13:56:52|2.8032
13:56:53|2.8032
13:56:54|2.8032
13:56:56|2.8032
13:56:57|2.80287
13:56:58|2.80287
13:56:58|2.8028
13:56:59|2.80224
13:57:00|2.80256
13:57:01|2.80256
13:57:02|2.80322
13:57:03|2.80322
13:57:05|2.80322
13:57:05|2.80322
13:57:06|2.80322
13:57:07|2.80322
13:57:09|2.80322
13:57:10|2.80285
13:57:12|2.80285
13:57:12|2.80285
13:57:13|2.80285
13:57:14|2.80285
13:57:16|2.80285
13:57:17|2.80285
13:57:17|2.80285
13:57:18|2.80285
13:57:19|2.80285
13:57:21|2.8026
13:57:22|2.80285
13:57:23|2.80285
13:57:24|2.80285
13:57:25|2.80223
13:57:26|2.80131
13:57:28|2.80103
13:57:28|2.801
13:57:29|2.80094
13:57:30|2.8006
13:57:31|2.8006
13:57:32|2.80061
13:57:33|2.80047
13:57:34|2.80047
13:57:35|2.8
13:57:36|2.8
13:57:38|2.8
13:57:39|2.8
13:57:40|2.797
13:57:40|2.79729
13:57:42|2.797
13:57:42|2.79741
13:57:43|2.79842
13:57:44|2.79891
13:57:45|2.79891
13:57:46|2.79781
13:57:47|2.79781
13:57:49|2.79881
13:57:49|2.79885
13:57:51|2.79885
13:57:52|2.79885
13:57:53|2.79885
13:57:54|2.79885
13:57:55|2.79776
13:57:56|2.79776
13:57:57|2.79776
13:57:58|2.79837
13:57:59|2.7992
13:58:01|2.79979
13:58:01|2.79986
13:58:03|2.79837
13:58:04|2.79842
13:58:05|2.79808
13:58:05|2.79781
13:58:06|2.79781
13:58:08|2.797
13:58:09|2.79641
13:58:10|2.79641
13:58:11|2.7965
13:58:12|2.7964
13:58:13|2.79696
13:58:14|2.79677
13:58:15|2.79677
13:58:16|2.7964
13:58:17|2.7964
13:58:18|2.7964
13:58:19|2.7964
13:58:20|2.79708
13:58:21|2.79708
13:58:22|2.79728
13:58:23|2.79728
13:58:24|2.79777
13:58:25|2.79777
13:58:26|2.79777
13:58:27|2.79802
13:58:28|2.7964
13:58:29|2.7964
13:58:30|2.79617
13:58:31|2.79617
13:58:32|2.79617
13:58:34|2.79659
13:58:35|2.79591
13:58:36|2.79584
13:58:37|2.79584
13:58:37|2.79556
13:58:39|2.79556
13:58:40|2.79556
13:58:40|2.79556
13:58:42|2.79595
13:58:42|2.79595
13:58:43|2.79644
13:58:44|2.79651
13:58:45|2.79619
13:58:47|2.795
13:58:47|2.795
13:58:48|2.79445
13:58:49|2.79445
13:58:51|2.79557
13:58:52|2.79557
13:58:52|2.79557
13:58:54|2.79539
13:58:55|2.79539
13:58:56|2.79471
13:58:57|2.7944
13:58:58|2.79432
13:58:58|2.79432
13:59:00|2.79518
13:59:01|2.79518
13:59:02|2.79471
13:59:03|2.7952
13:59:04|2.7952
13:59:05|2.7952
13:59:06|2.7946
13:59:07|2.79515
13:59:08|2.7948
13:59:09|2.7948
13:59:11|2.795
13:59:11|2.79434
13:59:12|2.79434
13:59:14|2.79434
13:59:15|2.7946
13:59:16|2.79401
13:59:17|2.79439
13:59:18|2.7948
13:59:19|2.79457
13:59:20|2.7938
13:59:21|2.7942
13:59:22|2.79435
13:59:24|2.79435
13:59:25|2.79435
13:59:25|2.79435
13:59:27|2.79249
13:59:28|2.79249
13:59:29|2.79259
13:59:30|2.79161
13:59:32|2.79293
13:59:32|2.7944
13:59:33|2.7944
13:59:34|2.79558
13:59:36|2.79406
13:59:36|2.79406
13:59:37|2.7944
13:59:38|2.79472
13:59:39|2.7952
13:59:40|2.7952
13:59:41|2.7952
13:59:42|2.79528
13:59:43|2.79583
13:59:44|2.79584
13:59:46|2.79584
13:59:46|2.79585
13:59:47|2.79585
13:59:49|2.79549
13:59:49|2.79552
13:59:50|2.79552
13:59:51|2.79552
13:59:52|2.79421
13:59:54|2.7946
13:59:55|2.79444
13:59:57|2.7944
13:59:57|2.79445
13:59:59|2.79444
14:00:00|2.79444
14:00:01|2.7944
14:00:01|2.79585
14:00:02|2.79565
14:00:03|2.79499
14:00:04|2.79499
14:00:05|2.79499
14:00:06|2.79722
14:00:07|2.79712
14:00:09|2.79682
14:00:09|2.79682
14:00:10|2.79807
14:00:11|2.7981
14:00:13|2.79766
14:00:15|2.79791
14:00:16|2.79775
14:00:17|2.79775
14:00:18|2.79775
14:00:19|2.79775
14:00:19|2.79775
14:00:20|2.79775
14:00:22|2.79672
14:00:23|2.7958
14:00:24|2.7946
14:00:25|2.7946
14:00:26|2.7946
14:00:27|2.79593
14:00:28|2.79593
14:00:29|2.79593
14:00:30|2.79593
14:00:31|2.79593
14:00:32|2.79593
14:00:33|2.79647
14:00:34|2.79656
14:00:36|2.79656
14:00:37|2.7964
14:00:38|2.7964
14:00:39|2.79647
14:00:40|2.79679
14:00:42|2.79679
14:00:43|2.79679
14:00:44|2.79679
14:00:45|2.79555
14:00:46|2.795
14:00:47|2.79318
14:00:48|2.79237
14:00:50|2.79264
14:00:51|2.79264
14:00:52|2.79255
14:00:53|2.79244
14:00:54|2.79224
14:00:56|2.79186
14:00:57|2.79149
14:00:57|2.7912
14:00:58|2.78914
14:00:59|2.78859
14:01:01|2.78841
14:01:02|2.78841
14:01:03|2.78815
14:01:03|2.78716
14:01:04|2.78769
14:01:05|2.7864
14:01:07|2.7864
14:01:08|2.7864
14:01:09|2.7864
14:01:10|2.7864
14:01:11|2.78333
14:01:12|2.7844
14:01:13|2.78441
14:01:14|2.78441
14:01:15|2.78414
14:01:16|2.78414
14:01:17|2.78394
14:01:18|2.78359
14:01:18|2.78378
14:01:20|2.78398
14:01:21|2.78414
14:01:22|2.78414
14:01:23|2.78414
14:01:24|2.78418
14:01:25|2.78296
14:01:26|2.78295
14:01:27|2.78295
14:01:28|2.78288
14:01:29|2.78292
14:01:30|2.78398
14:01:31|2.7838
14:01:32|2.7838
14:01:33|2.78533
14:01:34|2.78398
14:01:35|2.78398
14:01:36|2.78442
14:01:37|2.78442
14:01:38|2.78442
14:01:39|2.78484
14:01:41|2.78484
14:01:42|2.78484
14:01:43|2.78484
14:01:44|2.78484
14:01:45|2.7843
14:01:45|2.7843
14:01:47|2.7843
14:01:48|2.7843
14:01:49|2.78334
14:01:50|2.78361
14:01:51|2.78379
14:01:51|2.7838
14:01:52|2.7843
14:01:54|2.78545
14:01:55|2.78545
14:01:55|2.78545
14:01:57|2.78559
14:01:58|2.78442
14:01:59|2.785
14:02:00|2.785
14:02:01|2.78501
14:02:02|2.78513
14:02:03|2.78461
14:02:04|2.78461
14:02:05|2.78449
14:02:06|2.78303
14:02:07|2.78353
14:02:08|2.78356
14:02:09|2.7844
14:02:11|2.7844
14:02:12|2.78343
14:02:12|2.78343
14:02:13|2.78279
14:02:14|2.783
14:02:15|2.7834
14:02:19|2.7832
14:02:19|2.78292
14:02:21|2.783
14:02:22|2.783
14:02:23|2.78233
14:02:24|2.78291
14:02:25|2.78256
14:02:26|2.78256
14:02:27|2.7816
14:02:28|2.78181
14:02:29|2.78181
14:02:30|2.78254
14:02:31|2.7814
14:02:32|2.7814
14:02:33|2.7814
14:02:34|2.78142
14:02:35|2.78142
14:02:36|2.78142
14:02:37|2.78144
14:02:38|2.78143
14:02:39|2.78143
14:02:40|2.78143
14:02:42|2.78143
14:02:42|2.78144
14:02:44|2.78149
14:02:45|2.78149
14:02:46|2.78149
14:02:47|2.78149
14:02:48|2.78188
14:02:50|2.78187
14:02:51|2.78188
14:02:51|2.78188
14:02:53|2.78227
14:02:54|2.78227
14:02:55|2.78227
14:02:56|2.78227
14:02:57|2.78227
14:02:58|2.78227
14:02:59|2.78227
14:03:00|2.78227
14:03:01|2.78227
14:03:01|2.78227
14:03:03|2.7823
14:03:04|2.7832
14:03:05|2.78339
14:03:07|2.78293
14:03:08|2.78293
14:03:09|2.78293
14:03:09|2.78228
14:03:11|2.78228
14:03:12|2.78228
14:03:13|2.78228
14:03:14|2.78228
14:03:14|2.78228
14:03:16|2.78228
14:03:16|2.78292
14:03:18|2.78292
14:03:18|2.78292
14:03:19|2.78231
14:03:21|2.78161
14:03:21|2.78151
14:03:23|2.78151
14:03:23|2.7822
14:03:25|2.7822
14:03:26|2.7816
14:03:27|2.78174
14:03:27|2.78161
14:03:29|2.78161
14:03:30|2.78161
14:03:30|2.78195
14:03:32|2.78254
14:03:33|2.7822
14:03:34|2.78172
14:03:35|2.78179
14:03:36|2.78165
14:03:36|2.78165
14:03:38|2.78163
14:03:39|2.78162
14:03:39|2.78061
14:03:42|2.78061
14:03:42|2.78082
14:03:43|2.78082
14:03:45|2.78082
14:03:46|2.78061
14:03:46|2.78061
14:03:48|2.78061
14:03:48|2.78061
14:03:50|2.7806
14:03:51|2.7806
14:03:52|2.78161
14:03:53|2.7816
14:03:54|2.78062
14:03:56|2.78065
14:03:56|2.78065
14:03:57|2.78065
14:03:58|2.78122
14:03:59|2.7807
14:04:01|2.78161
14:04:01|2.78161
14:04:03|2.7808
14:04:03|2.7808
14:04:04|2.7808
14:04:06|2.7808
14:04:07|2.7808
14:04:08|2.7808
14:04:09|2.7808
14:04:10|2.7808
14:04:12|2.7808
14:04:13|2.7808
14:04:14|2.7808
14:04:14|2.7808
14:04:16|2.78079
14:04:16|2.78079
14:04:17|2.78079
14:04:18|2.78079
14:04:19|2.78079
14:04:20|2.78079
14:04:21|2.78079
14:04:22|2.78079
14:04:23|2.78079
14:04:24|2.78079
14:04:25|2.78079
14:04:26|2.7808
14:04:27|2.78079
14:04:28|2.78349
14:04:30|2.7838
14:04:30|2.7832
14:04:31|2.78323
14:04:33|2.78323
14:04:34|2.78323
14:04:34|2.78307
14:04:36|2.78224
14:04:36|2.78224
14:04:38|2.78224
14:04:38|2.78301
14:04:40|2.7832
14:04:40|2.78393
14:04:42|2.78429
14:04:43|2.78456
14:04:45|2.78456
14:04:46|2.78484
14:04:47|2.78451
14:04:48|2.78453
14:04:49|2.78429
14:04:50|2.7838
14:04:51|2.7838
14:04:52|2.7838
14:04:53|2.78302
14:04:54|2.78259
14:04:55|2.78259
14:04:56|2.78259
14:04:57|2.78429
14:04:58|2.78429
14:04:59|2.78429
14:05:01|2.784
14:05:01|2.784
14:05:03|2.784
14:05:04|2.78382
14:05:04|2.78382
14:05:06|2.78381
14:05:07|2.7839
14:05:08|2.78429
14:05:09|2.7851
14:05:10|2.78507
14:05:11|2.78506
14:05:12|2.78495
14:05:13|2.78525
14:05:14|2.78525
14:05:15|2.78426
14:05:16|2.78548
14:05:17|2.78548
14:05:18|2.78531
14:05:19|2.78594
14:05:20|2.78594
14:05:21|2.78594
14:05:22|2.78594
14:05:23|2.78594
14:05:24|2.78664
14:05:25|2.78713
14:05:26|2.78713
14:05:27|2.78713
14:05:29|2.78687
14:05:29|2.78689
14:05:30|2.78711
14:05:31|2.78711
14:05:32|2.78599
14:05:33|2.78693
14:05:34|2.78647
14:05:35|2.7861
14:05:36|2.786
14:05:38|2.786
14:05:38|2.78563
14:05:39|2.7859
14:05:40|2.7859
14:05:41|2.78585
14:05:42|2.78589
14:05:43|2.78585
14:05:46|2.78514
14:05:46|2.78518
14:05:48|2.78517
14:05:50|2.78517
14:05:50|2.78517
14:05:51|2.78516
14:05:53|2.78516
14:05:53|2.78516
14:05:55|2.78515
14:05:56|2.78516
14:05:57|2.78514
14:05:58|2.785
14:05:59|2.785
14:05:59|2.78261
14:06:01|2.78261
14:06:01|2.78261
14:06:03|2.78261
14:06:03|2.78339
14:06:04|2.78339
14:06:06|2.78339
14:06:07|2.783
14:06:08|2.783
14:06:08|2.78438
14:06:10|2.78165
14:06:11|2.78317
14:06:11|2.78317
14:06:13|2.78317
14:06:14|2.78317
14:06:15|2.78317
14:06:16|2.78317
14:06:17|2.78311
14:06:18|2.78311
14:06:18|2.78317
14:06:20|2.78317
14:06:20|2.78364
14:06:22|2.78356
14:06:23|2.78356
14:06:24|2.78328
14:06:25|2.78328
14:06:26|2.78318
14:06:27|2.78318
14:06:28|2.78248
14:06:29|2.7825
14:06:30|2.78282
14:06:31|2.78265
14:06:32|2.78265
14:06:33|2.78265
14:06:34|2.78326
14:06:35|2.78326
14:06:37|2.78326
14:06:37|2.78326
14:06:38|2.78324
14:06:39|2.78324
14:06:41|2.78324
14:06:42|2.78325
14:06:43|2.78325
14:06:45|2.78488
14:06:46|2.78491
14:06:46|2.78501
14:06:47|2.78501
14:06:48|2.78492
14:06:49|2.78452
14:06:50|2.78517
14:06:51|2.78548
14:06:53|2.78574
14:06:54|2.78574
14:06:54|2.78574
14:06:55|2.78612
14:06:57|2.78519
14:06:57|2.78519
14:06:59|2.78519
14:07:00|2.78575
14:07:01|2.78575
14:07:02|2.78575
14:07:03|2.78575
14:07:04|2.78574
14:07:05|2.78574
14:07:06|2.78584
14:07:07|2.78586
14:07:08|2.78586
14:07:09|2.78586
14:07:10|2.78585
14:07:11|2.78584
14:07:12|2.78584
14:07:13|2.78584
14:07:15|2.78584
14:07:16|2.78584
14:07:17|2.78583
14:07:17|2.78582
14:07:19|2.78582
14:07:20|2.78582
14:07:20|2.78532
14:07:21|2.78602
14:07:23|2.7862
14:07:23|2.78585
14:07:25|2.78585
14:07:26|2.78585
14:07:27|2.78585
14:07:27|2.78327
14:07:28|2.78267
14:07:30|2.78535
14:07:30|2.7868
14:07:32|2.7868
14:07:32|2.78676
14:07:34|2.7864
14:07:34|2.78677
14:07:37|2.78677
14:07:37|2.78581
14:07:38|2.78581
14:07:39|2.78704
14:07:41|2.78704
14:07:42|2.7876
14:07:43|2.7872
14:07:43|2.78743
14:07:45|2.78743
14:07:45|2.78743
14:07:48|2.78743
14:07:48|2.78743
14:07:50|2.78743
14:07:51|2.78743
14:07:52|2.78761
14:07:54|2.78677
14:07:54|2.78677
14:07:55|2.78622
14:07:56|2.78604
14:07:58|2.78604
14:07:59|2.78604
14:07:59|2.78603
14:08:00|2.78603
14:08:02|2.78601
14:08:03|2.78579
14:08:04|2.78578
14:08:05|2.78444
14:08:06|2.78479
14:08:07|2.7846
14:08:08|2.7846
14:08:09|2.78393
14:08:10|2.78339
14:08:11|2.78339
14:08:12|2.78321
14:08:13|2.78321
14:08:14|2.78321
14:08:15|2.78361
14:08:16|2.78382
14:08:17|2.78382
14:08:19|2.78382
14:08:20|2.78383
14:08:21|2.78423
14:08:21|2.78482
14:08:22|2.7841
14:08:23|2.78388
14:08:24|2.78388
14:08:26|2.7838
14:08:26|2.78378
14:08:27|2.78378
14:08:30|2.78332
14:08:31|2.78335
14:08:32|2.78335
14:08:33|2.78335
14:08:34|2.78335
14:08:35|2.78335
14:08:36|2.78355
14:08:37|2.78341
14:08:38|2.78342
14:08:39|2.78342
14:08:40|2.78335
14:08:41|2.78335
14:08:42|2.78329
14:08:43|2.78326
14:08:44|2.78327
14:08:45|2.78327
14:08:47|2.78339
14:08:48|2.7829
14:08:49|2.7829
14:08:51|2.78355
14:08:52|2.78425
14:08:53|2.78425
14:08:54|2.78425
14:08:55|2.78429
14:08:56|2.78429
14:08:57|2.78429
14:08:58|2.78429
14:08:59|2.784
14:09:00|2.784
14:09:01|2.78281
14:09:02|2.78281
14:09:03|2.78378
14:09:04|2.78397
14:09:05|2.78461
14:09:07|2.78382
14:09:07|2.78377
14:09:08|2.78377
14:09:09|2.7838
14:09:11|2.7838
14:09:12|2.78403
14:09:13|2.7846
14:09:14|2.78461
14:09:14|2.7846
14:09:16|2.7846
14:09:16|2.7846
14:09:17|2.7846
14:09:19|2.7846
14:09:19|2.78388
14:09:21|2.78388
14:09:21|2.78361
14:09:23|2.78362
14:09:23|2.78362
14:09:25|2.78362
14:09:26|2.7846
14:09:27|2.78598
14:09:28|2.78615
14:09:28|2.78615
14:09:30|2.7858
14:09:31|2.7858
14:09:32|2.78651
14:09:34|2.78636
14:09:34|2.78636
14:09:35|2.78638
14:09:36|2.78581
14:09:37|2.78604
14:09:38|2.7856
14:09:40|2.78539
14:09:41|2.7862
14:09:42|2.78621
14:09:43|2.788
14:09:44|2.788
14:09:44|2.78858
14:09:45|2.78932
14:09:46|2.78885
14:09:47|2.78885
14:09:49|2.7888
14:09:50|2.7888
14:09:50|2.78874
14:09:52|2.78846
14:09:52|2.78973
14:09:54|2.78901
14:09:55|2.78879
14:09:56|2.78799
14:09:58|2.78783
14:09:58|2.78839
14:10:00|2.78802
14:10:01|2.78765
14:10:02|2.78906
14:10:04|2.7893
14:10:04|2.78905
14:10:05|2.78925
14:10:07|2.78925
14:10:08|2.78859
14:10:09|2.78859
14:10:10|2.78841
14:10:11|2.78841
14:10:12|2.78918
14:10:13|2.78918
14:10:14|2.78931
14:10:15|2.78931
14:10:16|2.78931
14:10:17|2.78973
14:10:18|2.78972
14:10:19|2.78972
14:10:20|2.78965
14:10:21|2.78965
14:10:22|2.78973
14:10:23|2.78966
14:10:24|2.79
14:10:26|2.78986
14:10:26|2.78986
14:10:28|2.78964
14:10:29|2.78959
14:10:29|2.78919
14:10:31|2.78919
14:10:31|2.78919
14:10:33|2.78919
14:10:33|2.79265
14:10:35|2.79265
14:10:36|2.794
14:10:36|2.79439
14:10:38|2.795
14:10:39|2.79493
14:10:40|2.79661
14:10:41|2.797
14:10:43|2.7966
14:10:44|2.7969
14:10:44|2.7969
14:10:46|2.7969
14:10:47|2.7969
14:10:47|2.797
14:10:49|2.79697
14:10:50|2.79701
14:10:50|2.7972
14:10:51|2.7972
14:10:53|2.79741
14:10:54|2.79735
14:10:55|2.79721
14:10:56|2.79721
14:10:57|2.79721
14:10:58|2.79721
14:11:00|2.79739
14:11:01|2.7975
14:11:02|2.79798
14:11:02|2.79771
14:11:04|2.79771
14:11:04|2.79771
14:11:05|2.79941
14:11:07|2.79839
14:11:08|2.79839
14:11:08|2.79839
14:11:09|2.79839
14:11:10|2.79839
14:11:11|2.79839
14:11:12|2.79839
14:11:13|2.79839
14:11:14|2.79833
14:11:15|2.79833
14:11:16|2.79839
14:11:17|2.79904
14:11:18|2.79904
14:11:19|2.79904
14:11:21|2.79904
14:11:22|2.79903
14:11:22|2.79903
14:11:24|2.7996
14:11:24|2.7996
14:11:26|2.79912
14:11:26|2.7994
14:11:28|2.79993
14:11:29|2.8
14:11:30|2.80022
14:11:31|2.80156
14:11:32|2.80156
14:11:33|2.80185
14:11:34|2.80185
14:11:35|2.80588
14:11:36|2.80588
14:11:37|2.80666
14:11:38|2.80666
14:11:39|2.8072
14:11:40|2.808
14:11:41|2.80921
14:11:42|2.81035
14:11:43|2.8108
14:11:44|2.81174
14:11:45|2.81147
14:11:46|2.8116
14:11:47|2.8116
14:11:49|2.81166
14:11:49|2.813
14:11:51|2.813
14:11:51|2.81383
14:11:53|2.8139
14:11:54|2.8156
14:11:55|2.81618
14:11:57|2.81615
14:11:58|2.81615
14:11:59|2.81615
14:11:59|2.81759
14:12:00|2.81759
14:12:02|2.81709
14:12:03|2.81969
14:12:04|2.81785
14:12:05|2.81881
14:12:06|2.81993
14:12:06|2.81966
14:12:08|2.81999
14:12:09|2.81999
14:12:10|2.8214
14:12:11|2.8212
14:12:11|2.82054
14:12:12|2.82054
14:12:14|2.82078
14:12:15|2.8215
14:12:16|2.82149
14:12:17|2.82149
14:12:18|2.82149
14:12:19|2.82233
14:12:20|2.82003
14:12:21|2.81813
14:12:22|2.81885
14:12:23|2.8177
14:12:24|2.81701
14:12:26|2.8172
14:12:26|2.8158
14:12:28|2.81701
14:12:28|2.8168
14:12:30|2.8156
14:12:31|2.816
14:12:32|2.81561
14:12:33|2.8159
14:12:34|2.81602
14:12:35|2.81695
14:12:36|2.8177
14:12:37|2.8188
14:12:38|2.8182
14:12:39|2.8178
14:12:40|2.81872
14:12:41|2.81867
14:12:42|2.8188
14:12:43|2.81999
14:12:44|2.81997
14:12:45|2.82022
14:12:47|2.82117
14:12:47|2.82177
14:12:48|2.8218
14:12:50|2.82198
14:12:50|2.82229
14:12:52|2.82229
14:12:52|2.823
14:12:54|2.82139
14:12:55|2.8224
14:12:56|2.8224
14:12:56|2.82121
14:12:57|2.81995
14:12:59|2.82101
14:13:00|2.8206
14:13:00|2.82018
14:13:02|2.82038
14:13:03|2.82038
14:13:03|2.82107
14:13:05|2.8204
14:13:06|2.8204
14:13:07|2.81961
14:13:07|2.8188
14:13:09|2.81954
14:13:10|2.8221
14:13:11|2.8218
14:13:12|2.8218
14:13:13|2.82137
14:13:14|2.82205
14:13:15|2.82062
14:13:15|2.81871
14:13:16|2.81742
14:13:18|2.81785
14:13:19|2.81832
14:13:20|2.81807
14:13:21|2.8178
14:13:22|2.81837
14:13:23|2.81837
14:13:25|2.81837
14:13:26|2.81837
14:13:26|2.8178
14:13:27|2.81779
14:13:29|2.81799
14:13:30|2.81822
14:13:30|2.81822
14:13:32|2.81822
14:13:32|2.81819
14:13:33|2.8186
14:13:35|2.8186
14:13:36|2.81858
14:13:36|2.81839
14:13:38|2.81764
14:13:39|2.81764
14:13:40|2.81764
14:13:41|2.81764
14:13:42|2.81837
14:13:43|2.81743
14:13:44|2.81841
14:13:44|2.81822
14:13:45|2.81825
14:13:47|2.81827
14:13:48|2.81836
14:13:49|2.81836
14:13:50|2.81836
14:13:51|2.81843
14:13:52|2.81831
14:13:53|2.81659
14:13:54|2.81758
14:13:55|2.81758
14:13:57|2.81756
14:13:59|2.81757
14:13:59|2.81757
14:14:00|2.81841
14:14:02|2.8184
14:14:02|2.8184
14:14:03|2.81841
14:14:05|2.81966
14:14:06|2.81966
14:14:07|2.82127
14:14:07|2.82161
14:14:09|2.82261
14:14:11|2.823
14:14:11|2.82241
14:14:13|2.82415
14:14:13|2.82413
14:14:14|2.82392
14:14:15|2.82565
14:14:16|2.82604
14:14:18|2.82422
14:14:18|2.82423
14:14:19|2.82492
14:14:20|2.82541
14:14:22|2.8258
14:14:22|2.8262
14:14:24|2.8262
14:14:24|2.82724
14:14:26|2.8273
14:14:27|2.8286
14:14:28|2.8294
14:14:29|2.82876
14:14:30|2.82876
14:14:31|2.8294
14:14:32|2.8294
14:14:33|2.8294
14:14:34|2.8312
14:14:35|2.8312
14:14:36|2.83161
14:14:37|2.83251
14:14:38|2.832
14:14:39|2.83142
14:14:40|2.83053
14:14:41|2.83081
14:14:42|2.83255
14:14:43|2.83255
14:14:44|2.83255
14:14:45|2.83241
14:14:46|2.83268
14:14:47|2.83268
14:14:48|2.83268
14:14:49|2.83131
14:14:50|2.8298
14:14:51|2.82804
14:14:52|2.8264
14:14:53|2.826
14:14:54|2.8254
14:14:55|2.824
14:14:56|2.82332
14:14:57|2.82129
14:14:59|2.81954
14:15:00|2.81934
14:15:01|2.81964
14:15:03|2.81851
14:15:04|2.81851
14:15:05|2.81821
14:15:05|2.81603
14:15:06|2.81343
14:15:07|2.81289
14:15:09|2.81165
14:15:09|2.81188
14:15:10|2.81143
14:15:11|2.81098
14:15:12|2.8084
14:15:13|2.80539
14:15:14|2.80595
14:15:15|2.80485
14:15:16|2.80582
14:15:17|2.80491
14:15:18|2.80472
14:15:19|2.8058
14:15:20|2.80776
14:15:21|2.80673
14:15:22|2.8074
14:15:23|2.80772
14:15:24|2.80772
14:15:26|2.80777
14:15:26|2.80777
14:15:27|2.80777
14:15:28|2.8093
14:15:30|2.8093
14:15:30|2.80945
14:15:31|2.80945
14:15:32|2.80945
14:15:33|2.80945
14:15:35|2.81
14:15:37|2.81162
14:15:38|2.812
14:15:38|2.812
14:15:40|2.81149
14:15:40|2.8094
14:15:41|2.80898
14:15:42|2.80805
14:15:43|2.8072
14:15:44|2.80705
14:15:46|2.80683
14:15:46|2.807
14:15:47|2.8068
14:15:48|2.8068
14:15:50|2.80619
14:15:50|2.80634
14:15:51|2.80601
14:15:53|2.80601
14:15:53|2.80352
14:15:55|2.80236
14:15:55|2.80421
14:15:56|2.8037
14:15:57|2.80498
14:15:58|2.80677
14:15:59|2.80688
14:16:01|2.80636
14:16:02|2.80513
14:16:03|2.8046
14:16:04|2.80461
14:16:06|2.80461
14:16:06|2.80296
14:16:08|2.80262
14:16:09|2.7999
14:16:09|2.79951
14:16:11|2.80044
14:16:11|2.8006
14:16:12|2.8006
14:16:14|2.80024
14:16:14|2.79904
14:16:16|2.79981
14:16:16|2.79981
14:16:18|2.79988
14:16:19|2.80044
14:16:19|2.80015
14:16:20|2.80015
14:16:22|2.8006
14:16:23|2.79904
14:16:24|2.79841
14:16:25|2.7962
14:16:27|2.79615
14:16:28|2.79514
14:16:29|2.79466
14:16:30|2.79466
14:16:31|2.79466
14:16:32|2.7946
14:16:32|2.79539
14:16:34|2.79503
14:16:35|2.79503
14:16:36|2.7952
14:16:36|2.79503
14:16:38|2.79498
14:16:39|2.79454
14:16:40|2.79374
14:16:41|2.7946
14:16:41|2.7926
14:16:43|2.79074
14:16:44|2.78988
14:16:45|2.79008
14:16:46|2.79042
14:16:47|2.79042
14:16:48|2.79017
14:16:49|2.79017
14:16:50|2.79017
14:16:52|2.79017
14:16:52|2.78951
14:16:53|2.79232
14:16:54|2.7924
14:16:55|2.79254
14:16:56|2.7912
14:16:58|2.79101
14:16:58|2.791
14:17:00|2.791
14:17:01|2.79231
14:17:02|2.792
14:17:03|2.7932
14:17:04|2.7938
14:17:04|2.7943
14:17:06|2.79596
14:17:07|2.79596
14:17:08|2.79715
14:17:09|2.79579
14:17:10|2.7952
14:17:11|2.7952
14:17:12|2.79613
14:17:13|2.79683
14:17:14|2.79683
14:17:15|2.79706
14:17:16|2.797
14:17:17|2.79545
14:17:18|2.79545
14:17:20|2.79586
14:17:20|2.79586
14:17:22|2.79585
14:17:23|2.79585
14:17:23|2.79534
14:17:24|2.79501
14:17:25|2.79363
14:17:26|2.79293
14:17:27|2.7918
14:17:29|2.79176
14:17:29|2.79054
14:17:31|2.7868
14:17:32|2.7868
14:17:32|2.78411
14:17:34|2.784
14:17:35|2.78463
14:17:36|2.784
14:17:37|2.78242
14:17:38|2.78242
14:17:39|2.78361
14:17:40|2.78361
14:17:40|2.78316
14:17:41|2.78354
14:17:43|2.7841
14:17:44|2.78385
14:17:44|2.78385
14:17:46|2.7838
14:17:47|2.78298
14:17:48|2.78298
14:17:49|2.78428
14:17:50|2.78428
14:17:51|2.78437
14:17:52|2.78437
14:17:53|2.78437
14:17:54|2.78437
14:17:55|2.78437
14:17:56|2.78425
14:17:57|2.78385
14:17:58|2.78484
14:17:59|2.78466
14:18:00|2.78505
14:18:01|2.78597
14:18:02|2.785
14:18:03|2.78439
14:18:04|2.78439
14:18:05|2.78547
14:18:06|2.78388
14:18:07|2.78388
14:18:08|2.78423
14:18:09|2.78423
14:18:10|2.78253
14:18:11|2.78253
14:18:12|2.78275
14:18:13|2.7832
14:18:15|2.78376
14:18:16|2.7828
14:18:16|2.78353
14:18:17|2.78323
14:18:18|2.78178
14:18:19|2.78162
14:18:20|2.7828
14:18:21|2.7827
14:18:23|2.78235
14:18:24|2.78185
14:18:24|2.78236
14:18:26|2.783
14:18:27|2.7844
14:18:27|2.785
14:18:29|2.7832
14:18:29|2.78323
14:18:30|2.78303
14:18:32|2.78317
14:18:33|2.78322
14:18:34|2.78322
14:18:34|2.783
14:18:36|2.783
14:18:36|2.783
14:18:38|2.783
14:18:39|2.78224
14:18:40|2.78256
14:18:41|2.7828
14:18:41|2.78289
14:18:44|2.78162
14:18:44|2.78227
14:18:45|2.7836
14:18:47|2.78394
14:18:47|2.78493
14:18:48|2.78493
14:18:50|2.78493
14:18:51|2.78493
14:18:52|2.78298
14:18:53|2.78301
14:18:53|2.78298
14:18:55|2.78298
14:18:55|2.78298
14:18:56|2.78298
14:18:58|2.78326
14:18:58|2.78326
14:19:00|2.78326
14:19:02|2.785
14:19:03|2.785
14:19:03|2.7872
14:19:04|2.7872
14:19:05|2.78778
14:19:07|2.78703
14:19:07|2.78719
14:19:08|2.784
14:19:09|2.784
14:19:11|2.784
14:19:11|2.78384
14:19:12|2.78051
14:19:14|2.78051
14:19:14|2.7821
14:19:15|2.7821
14:19:16|2.7821
14:19:18|2.78131
14:19:18|2.7808
14:19:20|2.78129
14:19:20|2.7811
14:19:21|2.7808
14:19:22|2.78081
14:19:23|2.7806
14:19:25|2.7792
14:19:25|2.78131
14:19:26|2.78131
14:19:27|2.78131
14:19:29|2.78201
14:19:30|2.78201
14:19:31|2.78159
14:19:32|2.78159
14:19:33|2.78202
14:19:35|2.7828
14:19:35|2.78269
14:19:36|2.78203
14:19:37|2.78202
14:19:39|2.78181
14:19:39|2.78155
14:19:41|2.781
14:19:42|2.781
14:19:43|2.77708
14:19:43|2.77739
14:19:45|2.77365
14:19:46|2.77384
14:19:47|2.77334
14:19:48|2.77272
14:19:49|2.76975
14:19:50|2.76975
14:19:51|2.76939
14:19:52|2.7688
14:19:53|2.7674
14:19:54|2.76876
14:19:55|2.77012
14:19:56|2.77056
14:19:57|2.76988
14:19:58|2.7702
14:19:59|2.77038
14:20:00|2.77001
14:20:01|2.7696
14:20:02|2.77119
14:20:03|2.77125
14:20:04|2.77138
14:20:05|2.76988
14:20:06|2.77077
14:20:07|2.77053
14:20:08|2.77066
14:20:09|2.77069
14:20:10|2.76892
14:20:11|2.76905
14:20:12|2.76966
14:20:13|2.769
14:20:14|2.76892
14:20:15|2.76842
14:20:16|2.76678
14:20:18|2.76775
14:20:19|2.765
14:20:20|2.76519
14:20:21|2.76519
14:20:22|2.7644
14:20:22|2.76434
14:20:23|2.76434
14:20:24|2.76398
14:20:25|2.76485
14:20:26|2.76419
14:20:27|2.76419
14:20:28|2.764
14:20:29|2.76537
14:20:30|2.766
14:20:32|2.76404
14:20:33|2.76419
14:20:34|2.76371
14:20:35|2.7624
14:20:36|2.76158
14:20:37|2.76163
14:20:38|2.76229
14:20:39|2.76205
14:20:40|2.76136
14:20:41|2.75815
14:20:42|2.75929
14:20:43|2.75737
14:20:44|2.75631
14:20:45|2.75493
14:20:46|2.7553
14:20:47|2.75438
14:20:49|2.75536
14:20:49|2.75381
14:20:50|2.75474
14:20:51|2.75314
14:20:52|2.75362
14:20:53|2.75407
14:20:54|2.7534
14:20:56|2.7532
14:20:56|2.75373
14:20:58|2.75279
14:20:59|2.7514
14:21:00|2.75117
14:21:01|2.75022
14:21:02|2.74879
14:21:03|2.7496
14:21:04|2.74912
14:21:05|2.74935
14:21:06|2.74892
14:21:07|2.74755
14:21:09|2.7438
14:21:09|2.74374
14:21:10|2.74548
14:21:12|2.74473
14:21:12|2.74724
14:21:14|2.74668
14:21:15|2.746
14:21:16|2.74881
14:21:17|2.7482
14:21:18|2.74668
14:21:19|2.746
14:21:20|2.74419
14:21:21|2.74651
14:21:22|2.74418
14:21:23|2.74459
14:21:24|2.74341
14:21:25|2.7445
14:21:26|2.744
14:21:27|2.74439
14:21:28|2.745
14:21:29|2.74673
14:21:30|2.74619
14:21:31|2.74873
14:21:32|2.74722
14:21:33|2.74895
14:21:34|2.74879
14:21:35|2.74935
14:21:36|2.75058
14:21:37|2.74797
14:21:39|2.75043
14:21:39|2.75059
14:21:40|2.7542
14:21:41|2.7542
14:21:42|2.75439
14:21:45|2.75512
14:21:45|2.75697
14:21:46|2.75817
14:21:47|2.75817
14:21:48|2.75811
14:21:50|2.75823
14:21:50|2.75771
14:21:51|2.7586
14:21:52|2.7592
14:21:53|2.7602
14:21:54|2.75984
14:21:55|2.76021
14:21:56|2.76013
14:21:57|2.76062
14:21:59|2.76096
14:21:59|2.76312
14:22:01|2.76312
14:22:02|2.76238
14:22:02|2.76142
14:22:03|2.76118
14:22:05|2.7612
14:22:06|2.76175
14:22:07|2.76112
14:22:08|2.76038
14:22:09|2.76121
14:22:10|2.7618
14:22:11|2.76109
14:22:12|2.76039
14:22:12|2.75947
14:22:14|2.75947
14:22:14|2.75946
14:22:16|2.7608
14:22:17|2.76079
14:22:18|2.76122
14:22:19|2.76122
14:22:20|2.76144
14:22:21|2.76101
14:22:22|2.7602
14:22:23|2.75859
14:22:24|2.75799
14:22:25|2.756
14:22:27|2.75781
14:22:27|2.75758
14:22:29|2.75738
14:22:29|2.75738
14:22:30|2.75482
14:22:32|2.75337
14:22:33|2.75419
14:22:34|2.75321
14:22:35|2.75225
14:22:36|2.75221
14:22:37|2.75266
14:22:38|2.75219
14:22:39|2.75254
14:22:40|2.75206
14:22:41|2.75203
14:22:42|2.75183
14:22:43|2.75225
14:22:44|2.75329
14:22:45|2.75329
14:22:46|2.75271
14:22:47|2.75227
14:22:48|2.75218
14:22:49|2.75129
14:22:50|2.74985
14:22:52|2.74985
14:22:53|2.74936
14:22:53|2.74936
14:22:54|2.74932
14:22:55|2.75001
14:22:56|2.7496
14:22:57|2.75
14:22:58|2.75059
14:23:00|2.75011
14:23:01|2.75153
14:23:02|2.75176
14:23:03|2.7524
14:23:03|2.75284
14:23:04|2.7542
14:23:05|2.75426
14:23:06|2.75426
14:23:08|2.75697
14:23:09|2.76018
14:23:09|2.75976
14:23:11|2.7593
14:23:11|2.76023
14:23:12|2.7609
14:23:14|2.76101
14:23:15|2.76032
14:23:15|2.76032
14:23:17|2.76021
14:23:18|2.75818
14:23:19|2.75818
14:23:20|2.75618
14:23:21|2.75648
14:23:22|2.75648
14:23:23|2.7552
14:23:24|2.75469
14:23:25|2.75457
14:23:26|2.756
14:23:27|2.75478
14:23:28|2.75382
14:23:29|2.75351
14:23:30|2.75441
14:23:31|2.75361
14:23:32|2.75334
14:23:33|2.75348
14:23:34|2.75354
14:23:35|2.75382
14:23:37|2.75453
14:23:37|2.75453
14:23:38|2.75453
14:23:40|2.75453
14:23:41|2.7552
14:23:42|2.75442
14:23:43|2.75442
14:23:43|2.75202
14:23:45|2.75329
14:23:45|2.7533
14:23:46|2.7533
14:23:48|2.7533
14:23:48|2.75536
14:23:50|2.75781
14:23:50|2.75781
14:23:51|2.75842
14:23:53|2.758
14:23:54|2.75794
14:23:54|2.75795
14:23:55|2.75747
14:23:57|2.75735
14:23:58|2.75635
14:23:59|2.7548
14:24:00|2.75454
14:24:01|2.7533
14:24:02|2.7534
14:24:03|2.75379
14:24:04|2.75377
14:24:05|2.75372
14:24:06|2.7515
14:24:08|2.751
14:24:09|2.7518
14:24:10|2.75156
14:24:11|2.752
14:24:12|2.751
14:24:13|2.75
14:24:13|2.74759
14:24:15|2.74621
14:24:15|2.746
14:24:17|2.74648
14:24:19|2.7452
14:24:20|2.74759
14:24:20|2.7476
14:24:21|2.74663
14:24:22|2.74638
14:24:23|2.744
14:24:24|2.74386
14:24:25|2.74398
14:24:27|2.7436
14:24:28|2.74479
14:24:28|2.7442
14:24:30|2.74401
14:24:30|2.7442
14:24:32|2.7442
14:24:33|2.7442
14:24:35|2.74508
14:24:35|2.74509
14:24:36|2.74531
14:24:38|2.7444
14:24:38|2.74516
14:24:39|2.7444
14:24:41|2.74542
14:24:41|2.74542
14:24:43|2.74542
14:24:43|2.74439
14:24:44|2.74482
14:24:46|2.74482
14:24:47|2.74515
14:24:47|2.74441
14:24:48|2.74561
14:24:49|2.74519
14:24:51|2.74537
14:24:51|2.7463
14:24:53|2.7463
14:24:53|2.74483
14:24:55|2.74523
14:24:56|2.74542
14:24:56|2.745
14:24:58|2.74465
14:24:58|2.74599
14:25:00|2.74686
14:25:01|2.74741
14:25:02|2.74678
14:25:03|2.74503
14:25:03|2.7468
14:25:06|2.74542
14:25:06|2.74401
14:25:07|2.74377
14:25:08|2.74402
14:25:09|2.74286
14:25:11|2.74407
14:25:11|2.74359
14:25:13|2.74306
14:25:15|2.7417
14:25:15|2.7402
14:25:17|2.74
14:25:18|2.74099
14:25:19|2.74
14:25:20|2.7392
14:25:20|2.73965
14:25:21|2.7403
14:25:22|2.74001
14:25:24|2.73919
14:25:25|2.7412
14:25:26|2.74001
14:25:27|2.73949
14:25:28|2.7398
14:25:29|2.73977
14:25:30|2.73949
14:25:31|2.73884
14:25:32|2.73967
14:25:34|2.73785
14:25:35|2.73823
14:25:36|2.73877
14:25:36|2.73877
14:25:37|2.73975
14:25:38|2.74
14:25:39|2.74
14:25:41|2.74019
14:25:42|2.7406
14:25:43|2.74031
14:25:44|2.74002
14:25:45|2.7406
14:25:46|2.7406
14:25:47|2.74021
14:25:48|2.7412
14:25:49|2.7412
14:25:50|2.73779
14:25:51|2.73683
14:25:52|2.7376
14:25:53|2.7362
14:25:54|2.73455
14:25:55|2.73498
14:25:56|2.736
14:25:57|2.73442
14:25:58|2.73498
14:25:59|2.73699
14:26:00|2.73452
14:26:01|2.73368
14:26:03|2.73209
14:26:03|2.73216
14:26:05|2.7316
14:26:05|2.73358
14:26:07|2.73384
14:26:08|2.73233
14:26:10|2.7316
14:26:12|2.73264
14:26:14|2.73427
14:26:15|2.73475
14:26:16|2.73486
14:26:16|2.73477
14:26:18|2.73531
14:26:18|2.73418
14:26:19|2.7332
14:26:20|2.7332
14:26:22|2.73383
14:26:23|2.73383
14:26:23|2.73428
14:26:24|2.7339
14:26:26|2.73193
14:26:27|2.73338
14:26:28|2.7344
14:26:29|2.73668
14:26:30|2.73847
14:26:31|2.74014
14:26:31|2.74072
14:26:33|2.741
14:26:34|2.7398
14:26:34|2.74037
14:26:36|2.7387
14:26:37|2.74079
14:26:38|2.73982
14:26:39|2.74163
14:26:41|2.7456
14:26:42|2.74574
14:26:43|2.74629
14:26:44|2.74693
14:26:44|2.74879
14:26:45|2.74957
14:26:46|2.748
14:26:48|2.7466
14:26:49|2.74646
14:26:50|2.74526
14:26:50|2.74457
14:26:52|2.74531
14:26:53|2.74531
14:26:54|2.74659
14:26:55|2.74693
14:26:55|2.74698
14:26:57|2.74698
14:26:58|2.74698
14:26:59|2.74821
14:27:00|2.74896
14:27:01|2.74944
14:27:02|2.74959
14:27:03|2.75
14:27:04|2.7508
14:27:05|2.75161
14:27:06|2.75117
14:27:07|2.75064
14:27:08|2.75101
14:27:09|2.7504
14:27:11|2.75035
14:27:12|2.75161
14:27:13|2.75207
14:27:14|2.7538
14:27:16|2.754
14:27:17|2.75399
14:27:18|2.75395
14:27:19|2.75501
14:27:20|2.75563
14:27:21|2.75587
14:27:22|2.75541
14:27:23|2.75555
14:27:24|2.75551
14:27:26|2.75629
14:27:27|2.757
14:27:28|2.7564
14:27:29|2.75633
14:27:29|2.7574
14:27:31|2.7578
14:27:32|2.75797
14:27:33|2.75891
14:27:34|2.7591
14:27:35|2.75937
14:27:36|2.76
14:27:37|2.75964
14:27:38|2.76043
14:27:39|2.75931
14:27:40|2.75781
14:27:42|2.75559
14:27:42|2.75556
14:27:43|2.75556
14:27:45|2.75697
14:27:46|2.7562
14:27:47|2.75755
14:27:47|2.7566
14:27:48|2.75759
14:27:49|2.75891
14:27:51|2.75801
14:27:52|2.75801
14:27:53|2.75745
14:27:54|2.75745
14:27:55|2.75742
14:27:55|2.7558
14:27:57|2.75639
14:27:58|2.7548
14:27:59|2.75381
14:28:00|2.75435
14:28:01|2.75438
14:28:01|2.75438
14:28:03|2.75402
14:28:03|2.75402
14:28:05|2.75469
14:28:05|2.7536
14:28:07|2.7536
14:28:08|2.75381
14:28:09|2.75523
14:28:09|2.75573
14:28:10|2.7554
14:28:13|2.75525
14:28:14|2.75587
14:28:14|2.75615
14:28:16|2.75577
14:28:17|2.75653
14:28:18|2.75656
14:28:19|2.75577
14:28:20|2.7555
14:28:21|2.75358
14:28:22|2.75317
14:28:23|2.75317
14:28:24|2.7513
14:28:25|2.7513
14:28:26|2.75475
14:28:27|2.75475
14:28:28|2.75186
14:28:29|2.75211
14:28:30|2.7516
14:28:31|2.7516
14:28:32|2.7516
14:28:33|2.754
14:28:34|2.754
14:28:35|2.754
14:28:36|2.75559
14:28:37|2.7532
14:28:38|2.75213
14:28:39|2.751
14:28:40|2.75159
14:28:41|2.75159
14:28:42|2.7522
14:28:43|2.75278
14:28:44|2.75278
14:28:45|2.7518
14:28:46|2.7538
14:28:47|2.7538
14:28:48|2.7538
14:28:49|2.754
14:28:50|2.75419
14:28:51|2.75419
14:28:52|2.75419
14:28:53|2.75681
14:28:54|2.75681
14:28:56|2.75643
14:28:57|2.75643
14:28:57|2.7568
14:28:59|2.7568
14:29:00|2.7564
14:29:00|2.75549
14:29:01|2.75574
14:29:03|2.75635
14:29:04|2.75601
14:29:04|2.75588
14:29:05|2.75659
14:29:06|2.75661
14:29:07|2.75661
14:29:08|2.75661
14:29:09|2.75594
14:29:10|2.75616
14:29:12|2.75697
14:29:14|2.7574
14:29:14|2.75724
14:29:17|2.75732
14:29:18|2.75748
14:29:19|2.75819
14:29:20|2.7584
14:29:21|2.7584
14:29:22|2.75803
14:29:23|2.75798
14:29:24|2.75783
14:29:25|2.75783
14:29:26|2.75724
14:29:26|2.75752
14:29:27|2.75769
14:29:29|2.75803
14:29:31|2.75877
14:29:32|2.75857
14:29:32|2.75853
14:29:34|2.75853
14:29:35|2.75853
14:29:36|2.75853
14:29:36|2.7582
14:29:38|2.7568
14:29:39|2.75427
14:29:39|2.75355
14:29:41|2.75355
14:29:41|2.75304
14:29:43|2.75192
14:29:44|2.7514
14:29:44|2.75073
14:29:46|2.75073
14:29:47|2.75073
14:29:48|2.753
14:29:49|2.75281
14:29:50|2.7528
14:29:50|2.7528
14:29:52|2.75391
14:29:53|2.755
14:29:53|2.75536
14:29:54|2.7556
14:29:55|2.75512
14:29:56|2.7548
14:29:58|2.75509
14:29:59|2.75509
14:30:00|2.75509
14:30:01|2.75474
14:30:02|2.7558
14:30:03|2.7558
14:30:04|2.75509
14:30:05|2.75731
14:30:06|2.75779
14:30:06|2.75831
14:30:08|2.75973
14:30:09|2.75934
14:30:10|2.75934
14:30:10|2.75898
14:30:12|2.75804
14:30:14|2.76099
14:30:15|2.76035
14:30:16|2.7608
14:30:18|2.76139
14:30:18|2.7616
14:30:20|2.76139
14:30:21|2.76363
14:30:21|2.76613
14:30:23|2.76529
14:30:24|2.7658
14:30:24|2.7658
14:30:26|2.76441
14:30:27|2.76424
14:30:29|2.76379
14:30:29|2.76373
14:30:30|2.76373
14:30:31|2.76395
14:30:33|2.76495
14:30:34|2.76441
14:30:35|2.76349
14:30:35|2.76303
14:30:37|2.76428
14:30:37|2.76517
14:30:38|2.76517
14:30:40|2.76407
14:30:41|2.76415
14:30:41|2.7646
14:30:43|2.76444
14:30:43|2.76444
14:30:44|2.76432
14:30:46|2.76409
14:30:46|2.76233
14:30:47|2.76239
14:30:48|2.76239
14:30:50|2.76351
14:30:50|2.764
14:30:52|2.76373
14:30:52|2.76373
14:30:54|2.76373
14:30:55|2.76242
14:30:55|2.76083
14:30:56|2.76083
14:30:57|2.76083
14:30:58|2.76083
14:30:59|2.76083
14:31:01|2.76219
14:31:02|2.76219
14:31:03|2.76262
14:31:04|2.76262
14:31:05|2.76238
14:31:06|2.7635
14:31:07|2.7642
14:31:08|2.76471
14:31:09|2.76471
14:31:10|2.76471
14:31:11|2.76461
14:31:12|2.7645
14:31:13|2.76616
14:31:15|2.76631
14:31:16|2.76636
14:31:17|2.76503
14:31:18|2.76545
14:31:19|2.76556
14:31:21|2.76763
14:31:21|2.76687
14:31:23|2.76804
14:31:24|2.76931
14:31:25|2.76931
14:31:26|2.76943
14:31:26|2.76943
14:31:27|2.76934
14:31:28|2.76934
14:31:30|2.76934
14:31:31|2.76929
14:31:32|2.76931
14:31:32|2.76934
14:31:33|2.76934
14:31:35|2.76934
14:31:35|2.76929
14:31:37|2.76929
14:31:37|2.77035
14:31:38|2.77082
14:31:39|2.76862
14:31:41|2.7682
14:31:41|2.7682
14:31:43|2.76766
14:31:44|2.76529
14:31:44|2.7624
14:31:45|2.76025
14:31:46|2.76119
14:31:48|2.762
14:31:49|2.762
14:31:52|2.7625
14:31:53|2.76319
14:31:54|2.76289
14:31:55|2.76289
14:31:56|2.76289
14:31:57|2.76026
14:31:58|2.76018
14:31:59|2.76018
14:32:01|2.76018
14:32:02|2.76161
14:32:02|2.76156
14:32:03|2.76156
14:32:04|2.76156
14:32:06|2.76085
14:32:07|2.76004
14:32:08|2.7608
14:32:08|2.76046
14:32:09|2.76082
14:32:11|2.76082
14:32:11|2.76082
14:32:12|2.76082
14:32:14|2.7614
14:32:16|2.76003
14:32:17|2.75886
14:32:18|2.75857
14:32:20|2.75857
14:32:20|2.75965
14:32:21|2.76053
14:32:23|2.76053
14:32:24|2.76053
14:32:24|2.76053
14:32:25|2.75984
14:32:27|2.76034
14:32:28|2.76034
14:32:29|2.76034
14:32:29|2.76034
14:32:31|2.76034
14:32:31|2.76002
14:32:33|2.76125
14:32:34|2.76156
14:32:35|2.76156
14:32:36|2.76276
14:32:37|2.76416
14:32:37|2.76477
14:32:38|2.76519
14:32:40|2.76491
14:32:40|2.76491
14:32:42|2.76478
14:32:43|2.76478
14:32:44|2.76478
14:32:45|2.7642
14:32:46|2.7642
14:32:47|2.7642
14:32:48|2.76439
14:32:49|2.766
14:32:50|2.76684
14:32:51|2.7674
14:32:52|2.76732
14:32:53|2.76611
14:32:54|2.76611
14:32:55|2.766
14:32:56|2.766
14:32:57|2.76502
14:32:58|2.77126
14:32:59|2.77081
14:33:00|2.771
14:33:01|2.77176
14:33:02|2.77203
14:33:03|2.7696
14:33:04|2.76891
14:33:05|2.76921
14:33:06|2.77085
14:33:07|2.77017
14:33:08|2.76941
14:33:09|2.76845
14:33:10|2.76971
14:33:11|2.77046
14:33:12|2.7696
14:33:13|2.77057
14:33:14|2.77142
14:33:15|2.7714
14:33:17|2.77306
14:33:18|2.7734
14:33:19|2.77237
14:33:20|2.7742
14:33:22|2.77287
14:33:23|2.7714
14:33:23|2.76999
14:33:25|2.76954
14:33:25|2.76936
14:33:27|2.7672
14:33:27|2.7672
14:33:29|2.76649
14:33:29|2.76649
14:33:31|2.76721
14:33:32|2.7672
14:33:33|2.76939
14:33:34|2.77019
14:33:34|2.7719
14:33:36|2.7719
14:33:37|2.77035
14:33:37|2.77018
14:33:39|2.77018
14:33:39|2.77018
14:33:40|2.77018
14:33:42|2.76925
14:33:43|2.76901
14:33:44|2.76816
14:33:45|2.7672
14:33:46|2.76648
14:33:47|2.76648
14:33:48|2.76551
14:33:49|2.76489
14:33:50|2.7639
14:33:51|2.76552
14:33:51|2.765
14:33:53|2.765
14:33:54|2.76516
14:33:55|2.76553
14:33:56|2.76553
14:33:57|2.76553
14:33:58|2.76553
14:33:59|2.76553
14:34:00|2.76569
14:34:01|2.76569
14:34:02|2.76799
14:34:03|2.7685
14:34:04|2.768
14:34:05|2.76857
14:34:06|2.77079
14:34:07|2.77066
14:34:08|2.77066
14:34:09|2.77066
14:34:10|2.76954
14:34:11|2.77028
14:34:13|2.77057
14:34:13|2.77057
14:34:14|2.77126
14:34:16|2.7726
14:34:17|2.77264
14:34:19|2.77126
14:34:19|2.76957
14:34:21|2.77012
14:34:22|2.77012
14:34:23|2.7692
14:34:23|2.76815
14:34:26|2.76984
14:34:26|2.76882
14:34:27|2.76882
14:34:29|2.76917
14:34:30|2.76917
14:34:30|2.7694
14:34:31|2.7694
14:34:33|2.7694
14:34:34|2.7702
14:34:34|2.7702
14:34:36|2.7702
14:34:37|2.76833
14:34:38|2.76935
14:34:38|2.76935
14:34:39|2.76842
14:34:40|2.76842
14:34:42|2.767
14:34:43|2.7672
14:34:44|2.7672
14:34:44|2.7672
14:34:46|2.7664
14:34:47|2.7664
14:34:47|2.76699
14:34:49|2.76699
14:34:49|2.76699
14:34:51|2.76699
14:34:52|2.76818
14:34:53|2.76859
14:34:54|2.76859
14:34:55|2.76859
14:34:56|2.76859
14:34:57|2.769
14:34:58|2.7698
14:34:58|2.76881
14:35:00|2.76881
14:35:00|2.76881
14:35:01|2.76919
14:35:02|2.769
14:35:04|2.769
14:35:05|2.76879
14:35:05|2.76879
14:35:07|2.7681
14:35:07|2.7663
14:35:09|2.7662
14:35:09|2.76619
14:35:10|2.76638
14:35:12|2.76551
14:35:12|2.7656
14:35:14|2.76563
14:35:15|2.76549
14:35:17|2.76549
14:35:18|2.76579
14:35:20|2.76649
14:35:20|2.76737
14:35:22|2.76659
14:35:23|2.76574
14:35:25|2.76579
14:35:26|2.76579
14:35:27|2.76373
14:35:28|2.76363
14:35:29|2.76363
14:35:30|2.7624
14:35:31|2.7622
14:35:32|2.763
14:35:32|2.7626
14:35:34|2.7626
14:35:34|2.76496
14:35:35|2.76489
14:35:36|2.76525
14:35:37|2.76525
14:35:39|2.76525
14:35:40|2.7653
14:35:40|2.7653
14:35:41|2.76521
14:35:43|2.76512
14:35:43|2.765
14:35:45|2.7649
14:35:46|2.7649
14:35:47|2.7649
14:35:48|2.7662
14:35:49|2.76628
14:35:49|2.76628
14:35:51|2.76805
14:35:52|2.76967
14:35:52|2.76947
14:35:54|2.76844
14:35:55|2.76844
14:35:56|2.76844
14:35:57|2.7686
14:35:57|2.7686
14:35:59|2.76899
14:36:00|2.76862
14:36:01|2.7687
14:36:02|2.7662
14:36:03|2.76666
14:36:04|2.76479
14:36:05|2.7636
14:36:06|2.76459
14:36:07|2.76459
14:36:08|2.7649
14:36:09|2.76424
14:36:10|2.76424
14:36:11|2.76229
14:36:12|2.76258
14:36:13|2.76258
14:36:14|2.76159
14:36:16|2.76371
14:36:17|2.76332
14:36:17|2.76332
14:36:19|2.76355
14:36:20|2.76346
14:36:20|2.76346
14:36:21|2.76346
14:36:23|2.76371
14:36:24|2.76371
14:36:25|2.76401
14:36:26|2.76357
14:36:27|2.76357
14:36:28|2.76357
14:36:29|2.76396
14:36:31|2.76396
14:36:31|2.76377
14:36:32|2.76361
14:36:33|2.76398
14:36:35|2.76358
14:36:35|2.76367
14:36:37|2.76306
14:36:38|2.76306
14:36:39|2.76127
14:36:40|2.76161
14:36:41|2.76127
14:36:42|2.76127
14:36:43|2.7614
14:36:44|2.761
14:36:45|2.7617
14:36:46|2.76182
14:36:47|2.76245
14:36:49|2.76251
14:36:50|2.76273
14:36:50|2.7626
14:36:52|2.76298
14:36:53|2.76159
14:36:54|2.76159
14:36:55|2.76176
14:36:56|2.76244
14:36:57|2.76244
14:36:58|2.76159
14:36:59|2.76159
14:37:00|2.76118
14:37:01|2.76095
14:37:02|2.76095
14:37:03|2.76093
14:37:04|2.76054
14:37:05|2.76054
14:37:06|2.7606
14:37:07|2.76054
14:37:08|2.762
14:37:09|2.762
14:37:10|2.7616
14:37:11|2.76182
14:37:12|2.76102
14:37:13|2.7612
14:37:14|2.76281
14:37:16|2.76133
14:37:17|2.76078
14:37:18|2.76025
14:37:19|2.76002
14:37:21|2.76022
14:37:22|2.76062
14:37:23|2.76001
14:37:24|2.76
14:37:24|2.76
14:37:26|2.76
14:37:27|2.76
14:37:28|2.7602
14:37:29|2.76
14:37:29|2.76
14:37:32|2.7596
14:37:33|2.7596
14:37:33|2.75914
14:37:35|2.75914
14:37:35|2.75668
14:37:37|2.75794
14:37:38|2.75878
14:37:38|2.75943
14:37:39|2.75841
14:37:40|2.75877
14:37:41|2.75696
14:37:42|2.7572
14:37:43|2.7574
14:37:44|2.75709
14:37:46|2.75668
14:37:48|2.75509
14:37:48|2.755
14:37:49|2.75333
14:37:50|2.75385
14:37:52|2.75385
14:37:53|2.75301
14:37:54|2.754
14:37:55|2.7542
14:37:56|2.75361
14:37:57|2.75361
14:37:57|2.7544
14:37:59|2.7544
14:37:59|2.7544
14:38:00|2.7552
14:38:01|2.75447
14:38:03|2.7534
14:38:05|2.754
14:38:05|2.75457
14:38:06|2.75517
14:38:08|2.75481
14:38:09|2.75631
14:38:10|2.7578
14:38:10|2.75965
14:38:11|2.76116
14:38:12|2.76256
14:38:13|2.76061
14:38:14|2.76061
14:38:16|2.75898
14:38:18|2.75929
14:38:19|2.75798
14:38:20|2.75798
14:38:21|2.758
14:38:22|2.75724
14:38:23|2.75668
14:38:24|2.75668
14:38:25|2.75668
14:38:26|2.75745
14:38:27|2.75598
14:38:28|2.75598
14:38:29|2.75598
14:38:29|2.757
14:38:31|2.757
14:38:32|2.758
14:38:33|2.75839
14:38:33|2.75839
14:38:34|2.75785
14:38:36|2.75798
14:38:37|2.75808
14:38:38|2.757
14:38:38|2.7576
14:38:39|2.7576
14:38:40|2.7576
14:38:42|2.7582
14:38:43|2.7582
14:38:44|2.7582
14:38:45|2.7582
14:38:47|2.7576
14:38:47|2.75672
14:38:48|2.75672
14:38:50|2.75672
14:38:50|2.75759
14:38:51|2.75819
14:38:52|2.7582
14:38:53|2.7582
14:38:54|2.7582
14:38:55|2.75819
14:38:56|2.75839
14:38:57|2.7586
14:38:58|2.7586
14:38:59|2.7582
14:39:01|2.7582
14:39:02|2.7582
14:39:02|2.7596
14:39:04|2.7592
14:39:05|2.7592
14:39:05|2.76
14:39:06|2.76
14:39:07|2.76109
14:39:08|2.76109
14:39:09|2.76117
14:39:11|2.76117
14:39:12|2.75955
14:39:13|2.75935
14:39:14|2.75935
14:39:15|2.75879
14:39:16|2.75834
14:39:18|2.75834
14:39:18|2.75959
14:39:21|2.75837
14:39:22|2.75899
14:39:23|2.75899
14:39:23|2.75899
14:39:25|2.75825
14:39:27|2.7564
14:39:27|2.7552
14:39:29|2.75536
14:39:30|2.7562
14:39:30|2.75638
14:39:32|2.75638
14:39:32|2.75559
14:39:33|2.75559
14:39:35|2.75473
14:39:36|2.7548
14:39:36|2.75499
14:39:38|2.75462
14:39:38|2.75535
14:39:39|2.75572
14:39:41|2.75599
14:39:42|2.755
14:39:42|2.75481
14:39:44|2.75481
14:39:44|2.7552
14:39:45|2.75481
14:39:47|2.75481
14:39:48|2.75657
14:39:49|2.75712
14:39:50|2.7552
14:39:51|2.7552
14:39:52|2.7552
14:39:53|2.75545
14:39:54|2.75545
14:39:55|2.75572
14:39:56|2.75261
14:39:57|2.75314
14:39:58|2.75315
14:39:59|2.75315
14:40:00|2.75264
14:40:01|2.75237
14:40:02|2.75245
14:40:03|2.75245
14:40:05|2.75258
14:40:06|2.75277
14:40:06|2.7532
14:40:07|2.75382
14:40:09|2.75524
14:40:09|2.75524
14:40:11|2.75524
14:40:11|2.75585
14:40:12|2.75501
14:40:13|2.75501
14:40:15|2.75501
14:40:16|2.75501
14:40:16|2.75401
14:40:18|2.75295
14:40:19|2.75332
14:40:19|2.75332
14:40:21|2.75307
14:40:22|2.7532
14:40:23|2.75319
14:40:24|2.75319
14:40:25|2.75271
14:40:26|2.75297
14:40:27|2.75239
14:40:28|2.7518
14:40:29|2.752
14:40:30|2.75258
14:40:31|2.75239
14:40:32|2.75252
14:40:33|2.75237
14:40:34|2.75258
14:40:36|2.75192
14:40:37|2.75192
14:40:38|2.75192
14:40:40|2.75053
14:40:41|2.75053
14:40:41|2.75123
14:40:43|2.75161
14:40:44|2.75161
14:40:44|2.75161
14:40:45|2.75171
14:40:46|2.75161
14:40:48|2.75159
14:40:48|2.75145
14:40:50|2.75146
14:40:51|2.75146
14:40:52|2.75153
14:40:54|2.75053
14:40:54|2.75039
14:40:56|2.75
14:40:57|2.75
14:40:58|2.75
14:40:59|2.74881
14:41:00|2.74941
14:41:01|2.75
14:41:02|2.74982
14:41:03|2.74982
14:41:04|2.74982
14:41:05|2.74885
14:41:06|2.74781
14:41:07|2.74781
14:41:08|2.74873
14:41:09|2.74873
14:41:10|2.75107
14:41:11|2.75107
14:41:13|2.75107
14:41:13|2.7509
14:41:14|2.7502
14:41:15|2.74973
14:41:17|2.74973
14:41:17|2.74993
14:41:18|2.74881
14:41:20|2.74881
14:41:21|2.74992
14:41:22|2.7486
14:41:23|2.75
14:41:24|2.75189
14:41:25|2.75161
14:41:26|2.75115
14:41:27|2.7504
14:41:27|2.75015
14:41:29|2.74997
14:41:30|2.751
14:41:31|2.74997
14:41:32|2.74997
14:41:33|2.74997
14:41:34|2.749
14:41:35|2.74999
14:41:36|2.75093
14:41:37|2.75007
14:41:39|2.75022
14:41:40|2.75022
14:41:40|2.75038
14:41:41|2.75116
14:41:43|2.75387
14:41:44|2.75536
14:41:45|2.7564
14:41:46|2.7564
14:41:46|2.75528
14:41:47|2.75389
14:41:49|2.75343
14:41:50|2.75343
14:41:50|2.75262
14:41:51|2.75299
14:41:53|2.75308
14:41:54|2.75308
14:41:55|2.75343
14:41:56|2.75343
14:41:56|2.75433
14:41:57|2.75433
14:41:58|2.75433
14:41:59|2.75433
14:42:01|2.75389
14:42:01|2.75389
14:42:03|2.755
14:42:05|2.75521
14:42:06|2.7552
14:42:07|2.75353
14:42:08|2.7532
14:42:09|2.75388
14:42:10|2.75361
14:42:11|2.75361
14:42:12|2.75361
14:42:13|2.75418
14:42:14|2.7532
14:42:16|2.75466
14:42:17|2.75466
14:42:18|2.75466
14:42:18|2.75385
14:42:19|2.75432
14:42:20|2.7528
14:42:21|2.75322
14:42:22|2.7536
14:42:24|2.7536
14:42:24|2.75576
14:42:25|2.75817
14:42:26|2.75999
14:42:28|2.75948
14:42:28|2.75948
14:42:30|2.7572
14:42:31|2.75693
14:42:32|2.75679
14:42:32|2.75725
14:42:34|2.75725
14:42:35|2.75724
14:42:35|2.757
14:42:38|2.75641
14:42:38|2.75682
14:42:40|2.75681
14:42:41|2.75698
14:42:42|2.75696
14:42:43|2.75681
14:42:43|2.75681
14:42:45|2.75697
14:42:46|2.7564
14:42:47|2.75696
14:42:48|2.75696
14:42:49|2.75641
14:42:50|2.75659
14:42:51|2.75519
14:42:51|2.7586
14:42:53|2.7586
14:42:55|2.7588
14:42:55|2.76126
14:42:56|2.76142
14:42:58|2.76145
14:42:59|2.7646
14:43:00|2.76598
14:43:01|2.7658
14:43:01|2.7658
14:43:02|2.76425
14:43:03|2.76425
14:43:04|2.76425
14:43:06|2.76303
14:43:07|2.76303
14:43:08|2.76325
14:43:09|2.76221
14:43:10|2.76221
14:43:11|2.76221
14:43:12|2.76054
14:43:13|2.76054
14:43:14|2.76161
14:43:15|2.76161
14:43:16|2.76054
14:43:17|2.76054
14:43:18|2.7608
14:43:19|2.75959
14:43:20|2.7598
14:43:21|2.76052
14:43:23|2.75943
14:43:23|2.7592
14:43:25|2.7592
14:43:26|2.75993
14:43:27|2.75993
14:43:27|2.75993
14:43:29|2.75993
14:43:30|2.75893
14:43:31|2.75893
14:43:31|2.75893
14:43:32|2.75893
14:43:34|2.75893
14:43:34|2.75824
14:43:35|2.75825
14:43:36|2.75825
14:43:37|2.75909
14:43:38|2.75909
14:43:39|2.75909
14:43:40|2.75909
14:43:41|2.76
14:43:42|2.76
14:43:44|2.76
14:43:45|2.75921
14:43:45|2.7594
14:43:47|2.7594
14:43:47|2.75862
14:43:48|2.75862
14:43:50|2.75862
14:43:51|2.75725
14:43:51|2.75807
14:43:53|2.75901
14:43:53|2.75909
14:43:56|2.75909
14:43:57|2.75882
14:43:58|2.75882
14:43:59|2.75841
14:43:59|2.75841
14:44:00|2.75916
14:44:01|2.75856
14:44:02|2.75856
14:44:03|2.75595
14:44:04|2.75536
14:44:05|2.75527
14:44:06|2.75527
14:44:08|2.75379
14:44:09|2.75221
14:44:10|2.75221
14:44:10|2.75221
14:44:11|2.75221
14:44:12|2.75545
14:44:13|2.754
14:44:14|2.754
14:44:15|2.75287
14:44:16|2.75264
14:44:17|2.75269
14:44:18|2.75269
14:44:19|2.75269
14:44:21|2.7538
14:44:21|2.75384
14:44:23|2.75257
14:44:23|2.75257
14:44:24|2.75257
14:44:26|2.75257
14:44:26|2.75235
14:44:27|2.75234
14:44:28|2.7524
14:44:30|2.7524
14:44:30|2.7524
14:44:32|2.75272
14:44:33|2.753
14:44:33|2.7552
14:44:34|2.75501
14:44:36|2.75501
14:44:36|2.75501
14:44:38|2.75501
14:44:39|2.75496
14:44:39|2.75496
14:44:40|2.75496
14:44:42|2.75496
14:44:42|2.75496
14:44:43|2.7544
14:44:45|2.7544
14:44:45|2.7544
14:44:47|2.7544
14:44:48|2.7547
14:44:48|2.7547
14:44:49|2.7547
14:44:50|2.7547
14:44:51|2.7547
14:44:52|2.7544
14:44:53|2.7544
14:44:54|2.75501
14:44:55|2.75558
14:44:57|2.75631
14:44:58|2.7561
14:44:58|2.75638
14:45:00|2.75638
14:45:01|2.75623
14:45:02|2.7557
14:45:02|2.75635
14:45:03|2.75635
14:45:05|2.75932
14:45:06|2.75901
14:45:07|2.75861
14:45:08|2.7598
14:45:09|2.7598
14:45:10|2.759
14:45:11|2.75868
14:45:12|2.75794
14:45:13|2.75794
14:45:14|2.75833
14:45:15|2.75761
14:45:16|2.75761
14:45:17|2.75639
14:45:19|2.75747
14:45:19|2.75747
14:45:20|2.75747
14:45:21|2.75747
14:45:22|2.75767
14:45:23|2.75767
14:45:24|2.7582
14:45:25|2.7582
14:45:27|2.7582
14:45:28|2.75739
14:45:29|2.7575
14:45:30|2.7575
14:45:31|2.7575
14:45:33|2.7568
14:45:34|2.75693
14:45:35|2.75886
14:45:36|2.75886
14:45:37|2.75925
14:45:39|2.75837
14:45:39|2.75837
14:45:41|2.75751
14:45:42|2.75819
14:45:43|2.7575
14:45:43|2.75798
14:45:45|2.75798
14:45:46|2.75826
14:45:47|2.7576
14:45:48|2.7576
14:45:49|2.75817
14:45:51|2.75817
14:45:51|2.75822
14:45:53|2.75798
14:45:54|2.75798
14:45:56|2.7584
14:45:57|2.7584
14:45:57|2.75909
14:45:59|2.75909
14:46:00|2.75909
14:46:02|2.75823
14:46:04|2.75823
14:46:05|2.7586
14:46:05|2.75808
14:46:07|2.7575
14:46:08|2.7575
14:46:09|2.7575
14:46:10|2.757
14:46:11|2.7563
14:46:11|2.7563
14:46:13|2.75629
14:46:15|2.755
14:46:16|2.755
14:46:17|2.7554
14:46:18|2.755
14:46:19|2.75539
14:46:19|2.75539
14:46:20|2.75539
14:46:21|2.75502
14:46:23|2.75502
14:46:23|2.75502
14:46:25|2.75522
14:46:26|2.75522
14:46:27|2.7552
14:46:28|2.755
14:46:30|2.75578
14:46:31|2.75578
14:46:32|2.755
14:46:34|2.755
14:46:36|2.754
14:46:37|2.7544
14:46:38|2.7544
14:46:39|2.7544
14:46:41|2.754
14:46:41|2.754
14:46:42|2.75269
14:46:44|2.75269
14:46:44|2.752
14:46:46|2.75123
14:46:46|2.75046
14:46:48|2.75046
14:46:49|2.75046
14:46:49|2.75046
14:46:50|2.75046
14:46:51|2.75134
14:46:52|2.75128
14:46:54|2.75128
14:46:55|2.75046
14:46:57|2.7514
14:46:58|2.7514
14:46:59|2.75155
14:47:00|2.75158
14:47:00|2.7516
14:47:02|2.75155
14:47:03|2.7512
14:47:03|2.7512
14:47:04|2.7522
14:47:06|2.75192
14:47:07|2.75192
14:47:07|2.75274
14:47:08|2.7532
14:47:10|2.75222
14:47:11|2.75216
14:47:12|2.75299
14:47:12|2.7538
14:47:15|2.75381
14:47:15|2.75339
14:47:17|2.75339
14:47:18|2.75277
14:47:18|2.75277
14:47:20|2.75206
14:47:21|2.75194
14:47:21|2.75073
14:47:23|2.75073
14:47:23|2.75079
14:47:25|2.75079
14:47:26|2.75049
14:47:27|2.75169
14:47:27|2.75169
14:47:28|2.751
14:47:30|2.751
14:47:30|2.751
14:47:32|2.751
14:47:33|2.7508
14:47:34|2.75179
14:47:36|2.75179
14:47:37|2.75179
14:47:38|2.75034
14:47:39|2.74944
14:47:40|2.74944
14:47:41|2.74943
14:47:42|2.749
14:47:43|2.749
14:47:44|2.749
14:47:45|2.74899
14:47:46|2.75
14:47:47|2.75
14:47:48|2.75
14:47:49|2.74985
14:47:50|2.74913
14:47:51|2.7499
14:47:52|2.74957
14:47:53|2.74957
14:47:55|2.74957
14:47:56|2.74954
14:47:57|2.74957
14:47:57|2.74957
14:47:59|2.74957
14:48:00|2.75
14:48:01|2.75
14:48:02|2.75
14:48:03|2.75
14:48:04|2.7492
14:48:05|2.7492
14:48:06|2.7492
14:48:07|2.74999
14:48:07|2.7499
14:48:09|2.74928
14:48:10|2.74961
14:48:11|2.74961
14:48:12|2.75059
14:48:13|2.75059
14:48:14|2.75096
14:48:15|2.7516
14:48:16|2.75194
14:48:17|2.75242
14:48:18|2.75242
14:48:19|2.75164
14:48:20|2.75185
14:48:21|2.75113
14:48:22|2.75113
14:48:23|2.75113
14:48:24|2.75165
14:48:26|2.75174
14:48:26|2.75174
14:48:28|2.75266
14:48:28|2.75281
14:48:31|2.75281
14:48:32|2.75281
14:48:33|2.75281
14:48:34|2.75399
14:48:35|2.75551
14:48:36|2.75714
14:48:38|2.75699
14:48:39|2.7571
14:48:39|2.7571
14:48:40|2.75581
14:48:42|2.75581
14:48:42|2.7552
14:48:44|2.75388
14:48:44|2.75411
14:48:46|2.75411
14:48:46|2.7534
14:48:48|2.75291
14:48:48|2.75277
14:48:49|2.75182
14:48:50|2.75258
14:48:51|2.75312
14:48:53|2.75314
14:48:54|2.7527
14:48:55|2.7527
14:48:56|2.7527
14:48:57|2.7527
14:48:58|2.75219
14:48:59|2.75266
14:49:00|2.75279
14:49:01|2.75282
14:49:02|2.75188
14:49:03|2.75188
14:49:04|2.75215
14:49:05|2.75237
14:49:06|2.75165
14:49:07|2.75237
14:49:09|2.75237
14:49:10|2.75236
14:49:11|2.75236
14:49:12|2.75283
14:49:12|2.7528
14:49:14|2.7528
14:49:15|2.7521
14:49:15|2.7521
14:49:17|2.75211
14:49:18|2.752
14:49:18|2.75219
14:49:20|2.75259
14:49:21|2.75259
14:49:21|2.7518
14:49:23|2.7506
14:49:24|2.7506
14:49:25|2.75171
14:49:26|2.75171
14:49:27|2.753
14:49:28|2.75322
14:49:29|2.75353
14:49:30|2.75353
14:49:32|2.75375
14:49:32|2.75304
14:49:33|2.75304
14:49:35|2.75304
14:49:35|2.75304
14:49:37|2.7522
14:49:38|2.75313
14:49:39|2.75313
14:49:40|2.75313
14:49:42|2.75313
14:49:42|2.75313
14:49:43|2.7528
14:49:44|2.75249
14:49:46|2.75201
14:49:46|2.75079
14:49:47|2.7508
14:49:48|2.75053
14:49:50|2.74999
14:49:51|2.74999
14:49:52|2.74996
14:49:52|2.74996
14:49:53|2.74996
14:49:55|2.74956
14:49:56|2.74956
14:49:57|2.7504
14:49:58|2.751
14:49:59|2.751
14:50:00|2.751
14:50:01|2.75035
14:50:02|2.7506
14:50:03|2.7506
14:50:04|2.7506
14:50:05|2.7492
14:50:06|2.74967
14:50:07|2.75046
14:50:08|2.7504
14:50:09|2.7504
14:50:10|2.7496
14:50:11|2.74921
14:50:12|2.7492
14:50:14|2.74921
14:50:14|2.7466
14:50:15|2.7462
14:50:16|2.74684
14:50:18|2.74782
14:50:18|2.74782
14:50:20|2.74537
14:50:21|2.74537
14:50:22|2.745
14:50:23|2.74476
14:50:24|2.74432
14:50:25|2.74432
14:50:26|2.74461
14:50:27|2.74461
14:50:28|2.74449
14:50:30|2.74426
14:50:31|2.74451
14:50:32|2.74459
14:50:33|2.74459
14:50:34|2.74459
14:50:35|2.74421
14:50:36|2.74421
14:50:37|2.74447
14:50:38|2.7448
14:50:39|2.7448
14:50:40|2.7448
14:50:41|2.744
14:50:42|2.74298
14:50:43|2.7432
14:50:44|2.7426
14:50:45|2.74261
14:50:47|2.7424
14:50:47|2.74239
14:50:49|2.74243
14:50:49|2.74287
14:50:51|2.74268
14:50:52|2.74346
14:50:53|2.7426
14:50:54|2.74275
14:50:55|2.74275
14:50:56|2.74275
14:50:57|2.74274
14:50:58|2.74274
14:50:59|2.74235
14:51:00|2.74223
14:51:01|2.74224
14:51:02|2.74217
14:51:03|2.74225
14:51:04|2.74225
14:51:05|2.74209
14:51:06|2.74227
14:51:07|2.7422
14:51:08|2.74293
14:51:09|2.74261
14:51:10|2.74166
14:51:11|2.74196
14:51:12|2.74196
14:51:14|2.74196
14:51:14|2.74196
14:51:15|2.7422
14:51:17|2.742
14:51:18|2.7412
14:51:19|2.74
14:51:20|2.74
14:51:21|2.74079
14:51:22|2.74099
14:51:23|2.7405
14:51:23|2.74
14:51:25|2.74001
14:51:25|2.7403
14:51:26|2.74069
14:51:28|2.7402
14:51:29|2.74075
14:51:29|2.7406
14:51:30|2.74001
14:51:32|2.73729
14:51:32|2.7388
14:51:33|2.73801
14:51:36|2.73951
14:51:36|2.73951
14:51:37|2.73862
14:51:38|2.73757
14:51:39|2.7372
14:51:40|2.73942
14:51:41|2.73987
14:51:43|2.7408
14:51:44|2.74021
14:51:45|2.74104
14:51:45|2.7416
14:51:46|2.74191
14:51:48|2.7408
14:51:49|2.7408
14:51:50|2.74179
14:51:50|2.74162
14:51:52|2.7414
14:51:52|2.7414
14:51:54|2.74198
14:51:55|2.74481
14:51:56|2.74743
14:51:57|2.74841
14:51:58|2.74823
14:51:59|2.7474
14:52:00|2.7474
14:52:01|2.74728
14:52:03|2.74728
14:52:04|2.74825
14:52:04|2.74751
14:52:06|2.74705
14:52:06|2.74705
14:52:07|2.74699
14:52:08|2.74699
14:52:09|2.74689
14:52:10|2.7468
14:52:12|2.74689
14:52:13|2.74689
14:52:14|2.74689
14:52:14|2.7466
14:52:15|2.74523
14:52:16|2.7454
14:52:17|2.7454
14:52:18|2.7454
14:52:19|2.74514
14:52:21|2.74514
14:52:21|2.74514
14:52:22|2.74508
14:52:24|2.74505
14:52:25|2.74525
14:52:26|2.74525
14:52:28|2.74574
14:52:29|2.74595
14:52:29|2.74595
14:52:31|2.74546
14:52:32|2.74546
14:52:32|2.74569
14:52:33|2.74569
14:52:34|2.74669
14:52:36|2.74767
14:52:37|2.74767
14:52:38|2.74719
14:52:39|2.74719
14:52:40|2.74767
14:52:41|2.74767
14:52:42|2.74741
14:52:43|2.7469
14:52:44|2.7469
14:52:45|2.74792
14:52:46|2.74792
14:52:47|2.74792
14:52:48|2.74679
14:52:49|2.74679
14:52:50|2.74598
14:52:51|2.74608
14:52:53|2.74608
14:52:54|2.74693
14:52:55|2.74703
14:52:55|2.74937
14:52:56|2.74868
14:52:58|2.74868
14:52:58|2.74869
14:53:00|2.75311
14:53:01|2.75321
14:53:02|2.75321
14:53:03|2.75341
14:53:04|2.75225
14:53:05|2.75141
14:53:06|2.75006
14:53:07|2.75065
14:53:08|2.75065
14:53:09|2.75061
14:53:10|2.75061
14:53:11|2.75061
14:53:12|2.75061
14:53:14|2.75058
14:53:15|2.74994
14:53:16|2.752
14:53:17|2.752
14:53:17|2.752
14:53:19|2.752
14:53:19|2.75198
14:53:21|2.75122
14:53:22|2.7502
14:53:22|2.7502
14:53:24|2.75063
14:53:26|2.74818
14:53:26|2.74818
14:53:27|2.74792
14:53:29|2.74655
14:53:30|2.74655
14:53:31|2.7456
14:53:32|2.74541
14:53:33|2.74548
14:53:34|2.74548
14:53:35|2.74548
14:53:37|2.74548
14:53:38|2.74578
14:53:39|2.74546
14:53:40|2.74579
14:53:41|2.745
14:53:42|2.745
14:53:43|2.74565
14:53:44|2.74565
14:53:45|2.74539
14:53:46|2.74613
14:53:46|2.74605
14:53:48|2.74741
14:53:49|2.74681
14:53:50|2.7466
14:53:51|2.7466
14:53:52|2.7466
14:53:53|2.7466
14:53:54|2.74609
14:53:55|2.74548
14:53:56|2.7458
14:53:57|2.74539
14:53:58|2.74539
14:53:59|2.7452
14:54:00|2.745
14:54:01|2.74413
14:54:02|2.74479
14:54:03|2.74459
14:54:04|2.74479
14:54:05|2.74366
14:54:06|2.74408
14:54:07|2.74342
14:54:08|2.743
14:54:09|2.743
14:54:10|2.74181
14:54:11|2.74161
14:54:12|2.74006
14:54:13|2.74006
14:54:14|2.74006
14:54:15|2.74006
14:54:16|2.74041
14:54:18|2.7412
14:54:18|2.7412
14:54:20|2.743
14:54:20|2.7426
14:54:21|2.743
14:54:22|2.7424
14:54:24|2.7409
14:54:25|2.74159
14:54:26|2.7412
14:54:26|2.7412
14:54:28|2.7434
14:54:30|2.74358
14:54:30|2.74185
14:54:33|2.74185
14:54:34|2.74185
14:54:35|2.74439
14:54:36|2.74492
14:54:36|2.74428
14:54:38|2.74373
14:54:38|2.7442
14:54:39|2.7449
14:54:41|2.7449
14:54:41|2.7449
14:54:42|2.74594
14:54:43|2.74594
14:54:44|2.74594
14:54:46|2.74587
14:54:46|2.74587
14:54:47|2.74585
14:54:49|2.74585
14:54:50|2.74585
14:54:50|2.74585
14:54:52|2.74585
14:54:53|2.74585
14:54:54|2.74585
14:54:54|2.74489
14:54:55|2.74489
14:54:56|2.74489
14:54:58|2.74489
14:54:59|2.74489
14:55:00|2.74341
14:55:01|2.74383
14:55:02|2.7446
14:55:03|2.74421
14:55:03|2.74298
14:55:05|2.74298
14:55:06|2.742
14:55:06|2.742
14:55:07|2.742
14:55:08|2.742
14:55:09|2.742
14:55:10|2.742
14:55:12|2.742
14:55:13|2.742
14:55:13|2.742
14:55:15|2.74197
14:55:15|2.74197
14:55:17|2.74197
14:55:18|2.74197
14:55:19|2.74197
14:55:20|2.74134
14:55:21|2.742
14:55:22|2.742
14:55:23|2.7428
14:55:25|2.7428
14:55:26|2.7434
14:55:27|2.7434
14:55:28|2.7434
14:55:30|2.7436
14:55:30|2.74429
14:55:31|2.74429
14:55:33|2.744
14:55:33|2.744
14:55:35|2.7448
14:55:35|2.7448
14:55:37|2.74415
14:55:37|2.74424
14:55:38|2.74424
14:55:40|2.74399
14:55:41|2.74357
14:55:42|2.74256
14:55:42|2.7426
14:55:44|2.7426
14:55:45|2.74193
14:55:46|2.74193
14:55:47|2.74193
14:55:48|2.7432
14:55:48|2.74321
14:55:50|2.74385
14:55:51|2.74499
14:55:52|2.7457
14:55:52|2.7457
14:55:54|2.7457
14:55:55|2.7462
14:55:56|2.74659
14:55:57|2.74659
14:55:59|2.74659
14:55:59|2.74548
14:56:00|2.74548
14:56:02|2.74582
14:56:02|2.74799
14:56:03|2.74968
14:56:05|2.75161
14:56:06|2.75168
14:56:07|2.75168
14:56:09|2.75168
14:56:09|2.75081
14:56:10|2.75081
14:56:12|2.74884
14:56:13|2.74893
14:56:14|2.75085
14:56:15|2.75085
14:56:16|2.75085
14:56:17|2.7508
14:56:18|2.7512
14:56:19|2.7512
14:56:20|2.7508
14:56:21|2.7494
14:56:22|2.7502
14:56:22|2.75099
14:56:25|2.752
14:56:25|2.75299
14:56:27|2.75059
14:56:28|2.75059
14:56:29|2.75063
14:56:31|2.75063
14:56:31|2.7494
14:56:33|2.74778
14:56:34|2.74966
14:56:34|2.7502
14:56:36|2.74969
14:56:36|2.75128
14:56:38|2.75298
14:56:39|2.75298
14:56:40|2.75103
14:56:41|2.7508
14:56:42|2.7508
14:56:42|2.7506
14:56:44|2.75059
14:56:45|2.75059
14:56:46|2.7482
14:56:47|2.74766
14:56:48|2.74744
14:56:48|2.74744
14:56:49|2.7486
14:56:51|2.7486
14:56:52|2.7486
14:56:53|2.7486
14:56:54|2.7486
14:56:55|2.74949
14:56:56|2.74949
14:56:57|2.74921
14:56:58|2.74921
14:56:59|2.74957
14:57:00|2.7478
14:57:02|2.7478
14:57:03|2.7478
14:57:04|2.748
14:57:05|2.748
14:57:06|2.74862
14:57:07|2.74862
14:57:08|2.74821
14:57:09|2.7488
14:57:10|2.7488
14:57:11|2.7478
14:57:12|2.7478
14:57:13|2.7489
14:57:14|2.74792
14:57:15|2.74877
14:57:16|2.74877
14:57:17|2.74877
14:57:18|2.74877
14:57:19|2.74877
14:57:20|2.74877
14:57:21|2.74877
14:57:22|2.74945
14:57:23|2.74854
14:57:25|2.748
14:57:25|2.74745
14:57:27|2.74599
14:57:27|2.74577
14:57:29|2.74586
14:57:30|2.74639
14:57:31|2.74639
14:57:32|2.7472
14:57:33|2.7474
14:57:35|2.7474
14:57:36|2.7474
14:57:36|2.74583
14:57:38|2.74605
14:57:39|2.74605
14:57:40|2.74539
14:57:41|2.74539
14:57:42|2.74582
14:57:43|2.74582
14:57:44|2.74582
14:57:44|2.74582
14:57:46|2.74561
14:57:47|2.74561
14:57:48|2.74522
14:57:49|2.74522
14:57:50|2.74522
14:57:51|2.74522
14:57:52|2.74437
14:57:53|2.74437
14:57:53|2.74437
14:57:55|2.744
14:57:56|2.7442
14:57:57|2.74469
14:57:58|2.74469
14:57:59|2.74469
14:58:00|2.74469
14:58:01|2.74459
14:58:02|2.7438
14:58:04|2.74421
14:58:04|2.74353
14:58:06|2.7434
14:58:06|2.74348
14:58:08|2.743
14:58:09|2.74353
14:58:10|2.74325
14:58:11|2.74325
14:58:12|2.74357
14:58:13|2.74357
14:58:15|2.74357
14:58:16|2.74357
14:58:16|2.74357
14:58:17|2.74357
14:58:19|2.74522
14:58:19|2.7438
14:58:20|2.7442
14:58:21|2.7442
14:58:22|2.7432
14:58:23|2.74306
14:58:25|2.743
14:58:26|2.74303
14:58:27|2.74303
14:58:28|2.74357
14:58:29|2.74357
14:58:31|2.74357
14:58:32|2.74419
14:58:33|2.74419
14:58:34|2.74419
14:58:35|2.74478
14:58:36|2.74617
14:58:37|2.74581
14:58:38|2.74694
14:58:38|2.74643
14:58:39|2.74643
14:58:41|2.74643
14:58:42|2.74643
14:58:43|2.74709
14:58:44|2.74704
14:58:45|2.74771
14:58:46|2.74839
14:58:47|2.74841
14:58:48|2.74933
14:58:49|2.74933
14:58:50|2.74955
14:58:51|2.74955
14:58:52|2.74955
14:58:53|2.74955
14:58:54|2.74955
14:58:55|2.75
14:58:56|2.751
14:58:57|2.751
14:58:58|2.75061
14:58:59|2.75061
14:59:00|2.75001
14:59:01|2.75
14:59:02|2.7498
14:59:03|2.74999
14:59:04|2.74999
14:59:05|2.74999
14:59:06|2.74999
14:59:07|2.74882
14:59:08|2.74899
14:59:09|2.74899
14:59:10|2.75053
14:59:11|2.75111
14:59:13|2.75111
14:59:14|2.75065
14:59:14|2.75065
14:59:15|2.749
14:59:17|2.749
14:59:18|2.74882
14:59:18|2.74801
14:59:19|2.74773
14:59:21|2.74729
14:59:21|2.74729
14:59:22|2.74644
14:59:23|2.74644
14:59:24|2.74644
14:59:25|2.74644
14:59:26|2.74734
14:59:28|2.74734
14:59:28|2.74734
14:59:30|2.74734
14:59:31|2.74676
14:59:32|2.74675
14:59:33|2.74777
14:59:34|2.74778
14:59:35|2.74778
14:59:36|2.74803
14:59:37|2.7482
14:59:39|2.74842
14:59:39|2.74842
14:59:41|2.74879
14:59:41|2.74879
14:59:43|2.74879
14:59:43|2.74879
14:59:44|2.7484
14:59:45|2.7484
14:59:47|2.74773
14:59:47|2.74773
14:59:48|2.74889
14:59:50|2.74889
14:59:51|2.74889
14:59:51|2.74897
14:59:52|2.74897
14:59:54|2.74897
14:59:55|2.7498
14:59:55|2.75024
14:59:57|2.75024
14:59:57|2.75024
14:59:58|2.75024
14:59:59|2.74907
15:00:00|2.74907
15:00:02|2.74907
15:00:02|2.74907
15:00:04|2.74902
15:00:05|2.74902
15:00:06|2.74799
15:00:06|2.74813
15:00:07|2.74829
15:00:09|2.74828
15:00:09|2.7478
15:00:10|2.7478
15:00:12|2.7478
15:00:12|2.7478
15:00:13|2.7476
15:00:14|2.74714
15:00:16|2.74731
15:00:17|2.74662
15:00:18|2.74662
15:00:18|2.74662
15:00:19|2.74662
15:00:21|2.74662
15:00:21|2.74759
15:00:23|2.7489
15:00:23|2.7489
15:00:25|2.74891
15:00:26|2.74891
15:00:27|2.74916
15:00:28|2.7496
15:00:30|2.74972
15:00:31|2.74787
15:00:32|2.74704
15:00:33|2.74704
15:00:34|2.74704
15:00:35|2.74704
15:00:37|2.74756
15:00:37|2.74756
15:00:38|2.74911
15:00:40|2.7492
15:00:41|2.7492
15:00:41|2.74813
15:00:43|2.74813
15:00:44|2.74873
15:00:45|2.74873
15:00:46|2.74873
15:00:47|2.74899
15:00:49|2.74899
15:00:50|2.74879
15:00:50|2.74823
15:00:51|2.74823
15:00:53|2.74823
15:00:53|2.74823
15:00:55|2.74689
15:00:55|2.74604
15:00:56|2.74557
15:00:57|2.74558
15:00:59|2.74561
15:01:01|2.74555
15:01:01|2.74559
15:01:03|2.74557
15:01:04|2.74555
15:01:05|2.74433
15:01:06|2.7454
15:01:07|2.7454
15:01:08|2.74564
15:01:09|2.7459
15:01:10|2.7459
15:01:11|2.74601
15:01:12|2.74584
15:01:13|2.74584
15:01:14|2.74622
15:01:16|2.74622
15:01:17|2.74622
15:01:18|2.74702
15:01:19|2.74702
15:01:20|2.74702
15:01:21|2.74701
15:01:22|2.74702
15:01:23|2.74702
15:01:24|2.74702
15:01:25|2.747
15:01:26|2.747
15:01:27|2.747
15:01:28|2.74723
15:01:29|2.74723
15:01:30|2.74723
15:01:31|2.74702
15:01:32|2.74702
15:01:33|2.74771
15:01:34|2.74771
15:01:35|2.74783
15:01:36|2.74701
15:01:37|2.74822
15:01:38|2.74822
15:01:39|2.74822
15:01:41|2.74822
15:01:42|2.74814
15:01:43|2.748
15:01:44|2.7479
15:01:45|2.7479
15:01:45|2.74765
15:01:47|2.74725
15:01:47|2.74725
15:01:48|2.74725
15:01:50|2.74622
15:01:50|2.74594
15:01:51|2.745
15:01:52|2.745
15:01:54|2.745
15:01:55|2.74516
15:01:56|2.74516
15:01:57|2.74381
15:01:57|2.74383
15:01:59|2.74361
15:02:00|2.74349
15:02:01|2.74281
15:02:02|2.74279
15:02:02|2.74279
15:02:03|2.74261
15:02:05|2.74261
15:02:05|2.74209
15:02:08|2.74158
15:02:09|2.74033
15:02:10|2.74063
15:02:10|2.74181
15:02:12|2.7416
15:02:13|2.74041
15:02:14|2.74041
15:02:15|2.74041
15:02:16|2.74041
15:02:17|2.74041
15:02:19|2.73901
15:02:20|2.73894
15:02:21|2.73888
15:02:22|2.7388
15:02:24|2.73801
15:02:25|2.73601
15:02:26|2.73699
15:02:26|2.73699
15:02:28|2.73699
15:02:29|2.738
15:02:30|2.738
15:02:31|2.73719
15:02:33|2.73821
15:02:33|2.73624
15:02:35|2.73624
15:02:36|2.73601
15:02:37|2.73601
15:02:38|2.73661
15:02:39|2.73661
15:02:40|2.73613
15:02:41|2.73613
15:02:42|2.73649
15:02:43|2.73661
15:02:44|2.73661
15:02:45|2.73719
15:02:46|2.73805
15:02:47|2.73805
15:02:48|2.73703
15:02:49|2.73642
15:02:51|2.736
15:02:51|2.7356
15:02:53|2.7362
15:02:54|2.73584
15:02:55|2.7377
15:02:56|2.7377
15:02:57|2.73793
15:02:57|2.73762
15:02:58|2.737
15:03:00|2.737
15:03:01|2.73681
15:03:02|2.73681
15:03:03|2.73799
15:03:04|2.73799
15:03:06|2.73811
15:03:06|2.73853
15:03:07|2.73801
15:03:08|2.738
15:03:09|2.738
15:03:11|2.73681
15:03:12|2.73681
15:03:12|2.73625
15:03:13|2.73625
15:03:14|2.73625
15:03:16|2.7364
15:03:17|2.73501
15:03:18|2.73797
15:03:19|2.7376
15:03:20|2.73821
15:03:21|2.73825
15:03:22|2.73851
15:03:23|2.7398
15:03:24|2.7381
15:03:25|2.7381
15:03:26|2.7381
15:03:27|2.7381
15:03:28|2.7381
15:03:29|2.73882
15:03:30|2.73882
15:03:31|2.7388
15:03:33|2.73794
15:03:34|2.7394
15:03:36|2.7394
15:03:37|2.7382
15:03:38|2.73841
15:03:39|2.73841
15:03:40|2.73841
15:03:42|2.73952
15:03:42|2.73952
15:03:44|2.73961
15:03:44|2.73811
15:03:46|2.73879
15:03:46|2.73879
15:03:48|2.7382
15:03:49|2.7382
15:03:50|2.7382
15:03:51|2.7382
15:03:52|2.7382
15:03:53|2.7373
15:03:54|2.73798
15:03:55|2.73798
15:03:56|2.73798
15:03:57|2.73798
15:03:58|2.73798
15:03:59|2.74009
15:04:00|2.7416
15:04:01|2.74082
15:04:02|2.73981
15:04:03|2.73933
15:04:04|2.73933
15:04:06|2.73947
15:04:06|2.73948
15:04:07|2.73948
15:04:08|2.7386
15:04:09|2.73658
15:04:10|2.7368
15:04:12|2.73687
15:04:12|2.73687
15:04:14|2.73725
15:04:15|2.73725
15:04:15|2.73725
15:04:16|2.73782
15:04:17|2.73782
15:04:18|2.73782
15:04:19|2.73782
15:04:20|2.73782
15:04:22|2.73782
15:04:22|2.73704
15:04:23|2.73621
15:04:25|2.73656
15:04:25|2.73647
15:04:26|2.73686
15:04:27|2.73686
15:04:28|2.7366
15:04:29|2.7366
15:04:30|2.7366
15:04:31|2.73668
15:04:32|2.73501
15:04:33|2.73502
15:04:35|2.73534
15:04:36|2.73534
15:04:36|2.73534
15:04:37|2.73642
15:04:38|2.73644
15:04:40|2.73669
15:04:41|2.73669
15:04:42|2.73659
15:04:42|2.73686
15:04:45|2.73686
15:04:45|2.73717
15:04:47|2.7368
15:04:48|2.7368
15:04:49|2.7368
15:04:50|2.7368
15:04:50|2.7368
15:04:52|2.73666
15:04:53|2.73545
15:04:53|2.73547
15:04:55|2.73559
15:04:55|2.73558
15:04:57|2.73558
15:04:57|2.73558
15:04:58|2.73557
15:04:59|2.73557
15:05:00|2.73553
15:05:01|2.73638
15:05:02|2.73638
15:05:03|2.73619
15:05:04|2.73679
15:05:05|2.73679
15:05:10|2.73641
15:05:11|2.73596
15:05:12|2.73604
15:05:13|2.73604
15:05:14|2.73604
15:05:15|2.73632
15:05:16|2.73797
15:05:18|2.73681
15:05:19|2.73707
15:05:20|2.73707
15:05:22|2.73697
15:05:22|2.73789
15:05:23|2.73789
15:05:24|2.73736
15:05:25|2.73736
15:05:27|2.73703
15:05:27|2.73697
15:05:29|2.73697
15:05:29|2.73697
15:05:30|2.73697
15:05:31|2.73571
15:05:32|2.73583
15:05:33|2.73583
15:05:34|2.73583
15:05:36|2.73583
15:05:37|2.7358
15:05:38|2.73564
15:05:39|2.735
15:05:40|2.73583
15:05:41|2.73583
15:05:42|2.73583
15:05:43|2.73657
15:05:44|2.73666
15:05:45|2.73666
15:05:46|2.73903
15:05:47|2.73943
15:05:48|2.73943
15:05:49|2.73911
15:05:50|2.7386
15:05:51|2.7382
15:05:52|2.73822
15:05:53|2.7371
15:05:54|2.7371
15:05:56|2.73586
15:05:56|2.7362
15:05:57|2.73628
15:05:58|2.73634
15:05:59|2.73634
15:06:00|2.73634
15:06:01|2.73634
15:06:03|2.73732
15:06:04|2.73732
15:06:04|2.73709
15:06:06|2.7364
15:06:06|2.73544
15:06:08|2.73616
15:06:08|2.73616
15:06:10|2.73578
15:06:10|2.73578
15:06:12|2.73579
15:06:13|2.73659
15:06:14|2.73659
15:06:15|2.73699
15:06:16|2.73699
15:06:17|2.73668
15:06:18|2.73761
15:06:19|2.73761
15:06:20|2.73761
15:06:21|2.73801
15:06:22|2.73801
15:06:23|2.7388
15:06:24|2.73852
15:06:25|2.7382
15:06:26|2.74021
15:06:27|2.73953
15:06:28|2.74105
15:06:29|2.74078
15:06:30|2.74181
15:06:31|2.74181
15:06:32|2.74181
15:06:33|2.74181
15:06:34|2.74181
15:06:35|2.74301
15:06:36|2.74301
15:06:38|2.74319
15:06:38|2.74295
15:06:41|2.74295
15:06:41|2.74058
15:06:43|2.74058
15:06:44|2.74234
15:06:44|2.74234
15:06:45|2.7448
15:06:46|2.74525
15:06:47|2.74535
15:06:48|2.74525
15:06:49|2.7454
15:06:51|2.74539
15:06:52|2.7478
15:06:53|2.74761
15:06:53|2.74802
15:06:55|2.74819
15:06:56|2.74842
15:06:56|2.74842
15:06:58|2.748
15:06:58|2.7484
15:06:59|2.7484
15:07:00|2.74861
15:07:01|2.74873
15:07:02|2.74942
15:07:04|2.74884
15:07:05|2.74917
15:07:05|2.74917
15:07:06|2.74842
15:07:07|2.74842
15:07:09|2.74842
15:07:10|2.74842
15:07:11|2.74828
15:07:12|2.74828
15:07:13|2.74901
15:07:14|2.74901
15:07:15|2.74901
15:07:16|2.74839
15:07:17|2.74722
15:07:18|2.747
15:07:20|2.747
15:07:20|2.74662
15:07:21|2.74442
15:07:22|2.74514
15:07:23|2.7457
15:07:24|2.74596
15:07:25|2.74596
15:07:27|2.74633
15:07:27|2.74764
15:07:29|2.74764
15:07:29|2.75
15:07:31|2.7508
15:07:32|2.7508
15:07:33|2.75084
15:07:34|2.7502
15:07:35|2.75038
15:07:35|2.75278
15:07:37|2.75261
15:07:38|2.7515
15:07:40|2.7512
15:07:40|2.7512
15:07:41|2.7512
15:07:43|2.75079
15:07:44|2.75079
15:07:45|2.75079
15:07:46|2.75079
15:07:47|2.75079
15:07:48|2.75079
15:07:49|2.75079
15:07:50|2.75079
15:07:51|2.75207
15:07:53|2.75178
15:07:54|2.75178
15:07:55|2.75178
15:07:55|2.7515
15:07:57|2.75158
15:07:58|2.75279
15:07:59|2.75279
15:08:00|2.75092
15:08:01|2.75197
15:08:02|2.75197
15:08:03|2.75197
15:08:04|2.75197
15:08:05|2.7517
15:08:06|2.75216
15:08:07|2.75241
15:08:08|2.75236
15:08:09|2.75236
15:08:10|2.75236
15:08:11|2.75268
15:08:12|2.75268
15:08:13|2.75258
15:08:14|2.75258
15:08:16|2.75258
15:08:16|2.75258
15:08:18|2.75258
15:08:18|2.75258
15:08:19|2.75163
15:08:20|2.75163
15:08:22|2.75238
15:08:23|2.75259
15:08:24|2.75315
15:08:24|2.75339
15:08:25|2.75339
15:08:26|2.75339
15:08:27|2.75339
15:08:29|2.75239
15:08:29|2.75238
15:08:31|2.75149
15:08:32|2.75149
15:08:32|2.75149
15:08:33|2.75206
15:08:35|2.75206
15:08:35|2.75206
15:08:36|2.75206
15:08:38|2.75228
15:08:40|2.75274
15:08:40|2.75493
15:08:41|2.7532
15:08:42|2.75294
15:08:43|2.75294
15:08:45|2.75294
15:08:46|2.75215
15:08:47|2.75215
15:08:48|2.75257
15:08:49|2.75282
15:08:50|2.75282
15:08:50|2.7538
15:08:52|2.7548
15:08:52|2.75512
15:08:53|2.756
15:08:54|2.75608
15:08:55|2.75608
15:08:56|2.75618
15:08:57|2.75539
15:08:59|2.75539
15:08:59|2.7554
15:09:01|2.7554
15:09:02|2.75644
15:09:02|2.75645
15:09:04|2.75365
15:09:04|2.75365
15:09:06|2.75451
15:09:07|2.75479
15:09:08|2.75679
15:09:09|2.7574
15:09:09|2.7574
15:09:10|2.75799
15:09:11|2.7586
15:09:13|2.75913
15:09:14|2.75914
15:09:14|2.75837
15:09:15|2.75765
15:09:17|2.75656
15:09:17|2.757
15:09:19|2.757
15:09:20|2.757
15:09:21|2.75679
15:09:22|2.75654
15:09:23|2.75601
15:09:24|2.75601
15:09:25|2.75601
15:09:26|2.75601
15:09:27|2.75513
15:09:28|2.75513
15:09:29|2.75513
15:09:30|2.75513
15:09:31|2.75599
15:09:32|2.75599
15:09:33|2.75599
15:09:34|2.75654
15:09:35|2.75654
15:09:36|2.7557
15:09:37|2.75561
15:09:38|2.75456
15:09:39|2.75456
15:09:40|2.7554
15:09:41|2.7554
15:09:42|2.7554
15:09:43|2.7554
15:09:45|2.75625
15:09:46|2.75542
15:09:47|2.75608
15:09:48|2.75682
15:09:49|2.757
15:09:50|2.757
15:09:51|2.757
15:09:52|2.75645
15:09:53|2.75485
15:09:54|2.75419
15:09:56|2.75446
15:09:56|2.75446
15:09:57|2.75446
15:09:58|2.75542
15:09:59|2.7566
15:10:01|2.7566
15:10:01|2.75757
15:10:03|2.75757
15:10:04|2.75757
15:10:04|2.75757
15:10:06|2.7566
15:10:07|2.75661
15:10:08|2.7566
15:10:08|2.75782
15:10:10|2.75981
15:10:10|2.76126
15:10:11|2.76123
15:10:13|2.76149
15:10:14|2.76121
15:10:16|2.75947
15:10:16|2.76035
15:10:18|2.76
15:10:18|2.76011
15:10:20|2.76024
15:10:21|2.75979
15:10:22|2.75979
15:10:23|2.75995
15:10:24|2.75995
15:10:25|2.75995
15:10:26|2.75979
15:10:26|2.75979
15:10:27|2.75979
15:10:29|2.75911
15:10:29|2.75911
15:10:31|2.75911
15:10:32|2.75912
15:10:33|2.75912
15:10:34|2.75912
15:10:34|2.75912
15:10:36|2.76241
15:10:37|2.76182
15:10:38|2.76182
15:10:38|2.76321
15:10:40|2.76301
15:10:42|2.76301
15:10:43|2.76301
15:10:43|2.76194
15:10:44|2.76358
15:10:45|2.76428
15:10:46|2.76408
15:10:47|2.76379
15:10:49|2.76359
15:10:50|2.76439
15:10:51|2.76462
15:10:52|2.7643
15:10:53|2.7643
15:10:54|2.76419
15:10:55|2.76625
15:10:56|2.76614
15:10:57|2.76614
15:10:58|2.76614
15:10:59|2.76602
15:11:01|2.76569
15:11:02|2.76569
15:11:02|2.76569
15:11:03|2.76555
15:11:04|2.76536
15:11:05|2.76373
15:11:06|2.76373
15:11:07|2.76365
15:11:09|2.76287
15:11:10|2.76287
15:11:10|2.76287
15:11:11|2.76201
15:11:12|2.76201
15:11:13|2.76225
15:11:14|2.7628
15:11:15|2.76241
15:11:16|2.76204
15:11:18|2.76277
15:11:18|2.76277
15:11:20|2.76277
15:11:20|2.76277
15:11:23|2.76268
15:11:24|2.76151
15:11:25|2.76151
15:11:26|2.76151
15:11:27|2.76101
15:11:27|2.76021
15:11:29|2.76021
15:11:29|2.75959
15:11:31|2.75911
15:11:32|2.7588
15:11:32|2.7588
15:11:33|2.7588
15:11:34|2.7588
15:11:36|2.75844
15:11:36|2.75844
15:11:38|2.75772
15:11:39|2.75703
15:11:40|2.76115
15:11:41|2.76091
15:11:43|2.7614
15:11:43|2.76178
15:11:45|2.76178
15:11:45|2.76178
15:11:46|2.762
15:11:47|2.76236
15:11:49|2.76218
15:11:49|2.7622
15:11:50|2.76236
15:11:51|2.7622
15:11:52|2.76223
15:11:54|2.76233
15:11:55|2.76219
15:11:56|2.76129
15:11:56|2.7612
15:11:57|2.76138
15:11:59|2.76138
15:12:00|2.76138
15:12:01|2.76136
15:12:01|2.76179
15:12:04|2.76179
15:12:04|2.76162
15:12:05|2.76112
15:12:06|2.76126
15:12:08|2.76144
15:12:09|2.76136
15:12:09|2.76003
15:12:10|2.7594
15:12:12|2.7592
15:12:13|2.7592
15:12:13|2.7592
15:12:14|2.7592
15:12:15|2.7592
15:12:17|2.7592
15:12:17|2.759
15:12:19|2.759
15:12:20|2.759
15:12:21|2.759
15:12:21|2.75918
15:12:23|2.75918
15:12:23|2.759
15:12:25|2.759
15:12:26|2.759
15:12:27|2.759
15:12:27|2.759
15:12:28|2.7615
15:12:30|2.76156
15:12:31|2.76082
15:12:32|2.76233
15:12:32|2.76233
15:12:33|2.76233
15:12:34|2.763
15:12:36|2.76241
15:12:36|2.76241
15:12:37|2.76241
15:12:38|2.76392
15:12:40|2.76395
15:12:40|2.76367
15:12:41|2.76367
15:12:44|2.76129
15:12:44|2.76078
15:12:45|2.76078
15:12:47|2.76078
15:12:47|2.76078
15:12:49|2.759
15:12:50|2.759
15:12:52|2.75904
15:12:53|2.75904
15:12:53|2.76074
15:12:54|2.76082
15:12:55|2.76082
15:12:56|2.76081
15:12:58|2.76099
15:12:59|2.76081
15:12:59|2.76082
15:13:00|2.7596
15:13:02|2.7596
15:13:03|2.7596
15:13:03|2.7596
15:13:04|2.7602
15:13:05|2.75998
15:13:06|2.75998
15:13:08|2.75901
15:13:08|2.7596
15:13:09|2.7598
15:13:11|2.75998
15:13:11|2.75998
15:13:13|2.7604
15:13:13|2.7604
15:13:15|2.7604
15:13:16|2.76001
15:13:17|2.76121
15:13:18|2.76036
15:13:19|2.76042
15:13:21|2.76042
15:13:22|2.76019
15:13:23|2.76041
15:13:23|2.76021
15:13:24|2.76021
15:13:26|2.7606
15:13:27|2.7606
15:13:28|2.76085
15:13:28|2.76085
15:13:30|2.76085
15:13:30|2.7607
15:13:31|2.76065
15:13:32|2.76061
15:13:33|2.76094
15:13:34|2.76094
15:13:35|2.76094
15:13:37|2.76179
15:13:38|2.76166
15:13:39|2.76166
15:13:40|2.76166
15:13:40|2.76189
15:13:41|2.7606
15:13:42|2.7606
15:13:44|2.7606
15:13:46|2.7626
15:13:47|2.763
15:13:48|2.763
15:13:49|2.76261
15:13:50|2.76261
15:13:51|2.76146
15:13:52|2.76146
15:13:54|2.76147
15:13:54|2.76147
15:13:55|2.76147
15:13:57|2.7616
15:13:57|2.7616
15:13:58|2.7616
15:13:59|2.7616
15:14:01|2.7616
15:14:02|2.76147
15:14:02|2.76148
15:14:04|2.76039
15:14:05|2.76039
15:14:05|2.76039
15:14:06|2.76
15:14:07|2.76
15:14:10|2.76023
15:14:10|2.76083
15:14:11|2.76063
15:14:12|2.76063
15:14:13|2.76001
15:14:14|2.75901
15:14:16|2.759
15:14:16|2.759
15:14:17|2.759
15:14:18|2.759
15:14:20|2.75901
15:14:21|2.759
15:14:22|2.759
15:14:23|2.759
15:14:24|2.75901
15:14:25|2.75901
15:14:26|2.75901
15:14:27|2.76023
15:14:28|2.76059
15:14:29|2.76059
15:14:30|2.76059
15:14:31|2.75981
15:14:32|2.75981
15:14:33|2.75981
15:14:34|2.75981
15:14:35|2.76042
15:14:36|2.76042
15:14:37|2.76042
15:14:38|2.75921
15:14:39|2.75921
15:14:40|2.75921
15:14:41|2.759
15:14:42|2.759
15:14:43|2.759
15:14:44|2.759
15:14:45|2.76001
15:14:47|2.76001
15:14:47|2.7594
15:14:48|2.7594
15:14:50|2.76
15:14:51|2.76
15:14:52|2.76
15:14:53|2.75941
15:14:53|2.75941
15:14:54|2.75941
15:14:55|2.75941
15:14:57|2.75941
15:14:58|2.75994
15:14:58|2.75994
15:15:00|2.76019
15:15:01|2.76019
15:15:02|2.76027
15:15:02|2.76071
15:15:03|2.76071
15:15:04|2.7616
15:15:05|2.76199
15:15:06|2.76181
15:15:07|2.76181
15:15:09|2.76134
15:15:09|2.75959
15:15:11|2.75959
15:15:12|2.75987
15:15:13|2.76067
15:15:14|2.76067
15:15:14|2.76067
15:15:16|2.76067
15:15:17|2.76011
15:15:17|2.75981
15:15:19|2.75981
15:15:20|2.75901
15:15:21|2.759
15:15:21|2.759
15:15:23|2.759
15:15:23|2.759
15:15:26|2.76088
15:15:26|2.76025
15:15:28|2.76081
15:15:28|2.76045
15:15:29|2.76119
15:15:31|2.76063
15:15:31|2.75921
15:15:33|2.75901
15:15:34|2.759
15:15:35|2.759
15:15:35|2.759
15:15:37|2.75915
15:15:38|2.759
15:15:38|2.759
15:15:39|2.759
15:15:41|2.75771
15:15:41|2.75788
15:15:42|2.75722
15:15:44|2.75786
15:15:45|2.75631
15:15:46|2.75631
15:15:48|2.7549
15:15:48|2.7546
15:15:49|2.7546
15:15:51|2.75487
15:15:51|2.75442
15:15:52|2.75421
15:15:53|2.75422
15:15:54|2.75422
15:15:56|2.75421
15:15:56|2.75315
15:15:58|2.7534
15:15:58|2.75281
15:15:59|2.75155
15:16:00|2.75043
15:16:01|2.74996
15:16:03|2.75019
15:16:03|2.74792
15:16:05|2.74767
15:16:05|2.74666
15:16:06|2.7476
15:16:07|2.74605
15:16:08|2.74662
15:16:10|2.74594
15:16:11|2.7446
15:16:12|2.74391
15:16:12|2.74524
15:16:14|2.74524
15:16:15|2.74722
15:16:16|2.74668
15:16:17|2.74537
15:16:19|2.745
15:16:20|2.745
15:16:21|2.74501
15:16:21|2.745
15:16:22|2.74501
15:16:23|2.745
15:16:24|2.74349
15:16:25|2.7426
15:16:26|2.74236
15:16:27|2.7432
15:16:28|2.7432
15:16:30|2.74441
15:16:30|2.74388
15:16:32|2.74547
15:16:33|2.74561
15:16:33|2.74561
15:16:34|2.74341
15:16:35|2.74314
15:16:36|2.74294
15:16:37|2.74293
15:16:39|2.7442
15:16:39|2.74401
15:16:41|2.74401
15:16:42|2.74418
15:16:43|2.74401
15:16:43|2.74422
15:16:44|2.74422
15:16:46|2.74462
15:16:46|2.74687
15:16:48|2.74699
15:16:48|2.74464
15:16:49|2.74509
15:16:50|2.74422
15:16:52|2.74496
15:16:52|2.74496
15:16:54|2.74453
15:16:55|2.74479
15:16:56|2.74501
15:16:57|2.74501
15:16:59|2.74385
15:16:59|2.74385
15:17:00|2.74385
15:17:01|2.74341
15:17:02|2.74441
15:17:03|2.74441
15:17:04|2.74441
15:17:06|2.74518
15:17:07|2.74518
15:17:07|2.74518
15:17:08|2.74466
15:17:09|2.74586
15:17:10|2.74586
15:17:11|2.74766
15:17:12|2.74995
15:17:13|2.74995
15:17:15|2.74995
15:17:15|2.74995
15:17:17|2.75025
15:17:17|2.75025
15:17:18|2.75061
15:17:20|2.74996
15:17:20|2.74995
15:17:22|2.74994
15:17:23|2.74994
15:17:24|2.74994
15:17:25|2.74994
15:17:27|2.75011
15:17:28|2.75011
15:17:29|2.75127
15:17:29|2.75127
15:17:31|2.75127
15:17:31|2.75127
15:17:33|2.75122
15:17:34|2.75091
15:17:35|2.75021
15:17:36|2.74957
15:17:37|2.74908
15:17:37|2.74908
15:17:38|2.74845
15:17:39|2.74845
15:17:41|2.74845
15:17:41|2.74762
15:17:42|2.74816
15:17:43|2.749
15:17:45|2.749
15:17:45|2.749
15:17:46|2.749
15:17:47|2.7486
15:17:48|2.74849
15:17:49|2.74781
15:17:51|2.74781
15:17:52|2.74797
15:17:52|2.74797
15:17:53|2.74857
15:17:54|2.74899
15:17:55|2.74706
15:17:57|2.74768
15:17:58|2.74621
15:17:59|2.74559
15:18:00|2.7452
15:18:00|2.74541
15:18:02|2.74521
15:18:03|2.74572
15:18:04|2.74572
15:18:05|2.74604
15:18:06|2.74607
15:18:07|2.74609
15:18:08|2.74641
15:18:09|2.74641
15:18:10|2.74641
15:18:11|2.74641
15:18:13|2.74689
15:18:13|2.74689
15:18:15|2.74689
15:18:16|2.74754
15:18:16|2.74754
15:18:17|2.74753
15:18:18|2.74753
15:18:19|2.74753
15:18:20|2.74753
15:18:21|2.74753
15:18:22|2.74753
15:18:24|2.74763
15:18:24|2.74867
15:18:25|2.74932
15:18:27|2.74967
15:18:28|2.74967
15:18:28|2.74959
15:18:29|2.74924
15:18:30|2.74893
15:18:32|2.74893
15:18:33|2.74848
15:18:34|2.74758
15:18:35|2.74758
15:18:35|2.74758
15:18:37|2.74719
15:18:38|2.74679
15:18:38|2.74676
15:18:40|2.74682
15:18:40|2.74752
15:18:42|2.74784
15:18:43|2.74784
15:18:44|2.74875
15:18:44|2.74875
15:18:45|2.74875
15:18:46|2.74761
15:18:47|2.74818
15:18:49|2.74818
15:18:50|2.74818
15:18:51|2.7479
15:18:53|2.7474
15:18:54|2.74767
15:18:55|2.74767
15:18:55|2.74718
15:18:57|2.74715
15:18:58|2.74715
15:18:59|2.747
15:19:00|2.74694
15:19:01|2.74619
15:19:01|2.74619
15:19:03|2.74673
15:19:05|2.74635
15:19:05|2.74635
15:19:07|2.74722
15:19:08|2.74722
15:19:08|2.74786
15:19:09|2.748
15:19:10|2.7491
15:19:12|2.74937
15:19:12|2.75055
15:19:14|2.75055
15:19:14|2.75169
15:19:15|2.75169
15:19:16|2.75154
15:19:18|2.75154
15:19:18|2.75297
15:19:20|2.7538
15:19:20|2.7538
15:19:21|2.7538
15:19:24|2.75362
15:19:24|2.75362
15:19:25|2.7538
15:19:27|2.7538
15:19:28|2.75439
15:19:28|2.75407
15:19:30|2.75407
15:19:32|2.75296
15:19:32|2.75296
15:19:33|2.75296
15:19:34|2.75296
15:19:35|2.75321
15:19:36|2.75321
15:19:37|2.75237
15:19:38|2.75279
15:19:40|2.75354
15:19:41|2.75354
15:19:41|2.75354
15:19:42|2.75354
15:19:44|2.75455
15:19:44|2.75455
15:19:45|2.75455
15:19:46|2.7544
15:19:47|2.7544
15:19:48|2.75434
15:19:49|2.75405
15:19:50|2.75405
15:19:51|2.75272
15:19:53|2.75272
15:19:53|2.75359
15:19:54|2.75359
15:19:55|2.755
15:19:57|2.75483
15:19:57|2.75483
15:19:59|2.75529
15:20:00|2.7564
15:20:01|2.7564
15:20:01|2.7564
15:20:03|2.75619
15:20:05|2.75626
15:20:06|2.75621
15:20:07|2.75621
15:20:08|2.75788
15:20:09|2.7581
15:20:10|2.7581
15:20:12|2.7581
15:20:12|2.75854
15:20:14|2.75758
15:20:15|2.75767
15:20:17|2.75805
15:20:17|2.75824
15:20:19|2.75824
15:20:21|2.76024
15:20:22|2.76085
15:20:23|2.7608
15:20:24|2.76121
15:20:26|2.76212
15:20:27|2.76078
15:20:28|2.76203
15:20:29|2.76285
15:20:30|2.76309
15:20:31|2.76309
15:20:32|2.76309
15:20:33|2.76352
15:20:34|2.76352
15:20:35|2.76353
15:20:36|2.763
15:20:37|2.76354
15:20:38|2.76354
15:20:39|2.76423
15:20:40|2.76424
15:20:41|2.76424
15:20:42|2.7645
15:20:43|2.76461
15:20:44|2.76461
15:20:45|2.76475
15:20:46|2.76462
15:20:47|2.76461
15:20:48|2.76461
15:20:49|2.76467
15:20:50|2.76467
15:20:51|2.76467
15:20:52|2.76462
15:20:53|2.7648
15:20:54|2.765
15:20:56|2.76597
15:20:57|2.76631
15:20:58|2.76795
15:20:59|2.7678
15:20:59|2.76746
15:21:01|2.76746
15:21:02|2.76746
15:21:02|2.76728
15:21:04|2.76621
15:21:05|2.76602
15:21:06|2.76602
15:21:07|2.76602
15:21:08|2.76602
15:21:09|2.76538
15:21:10|2.7654
15:21:12|2.76461
15:21:13|2.76598
15:21:13|2.76561
15:21:14|2.76561
15:21:16|2.766
15:21:17|2.766
15:21:18|2.766
15:21:19|2.766
15:21:20|2.766
15:21:20|2.766
15:21:23|2.766
15:21:24|2.76441
15:21:25|2.76436
15:21:25|2.76436
15:21:27|2.76558
15:21:28|2.76625
15:21:28|2.76625
15:21:30|2.76625
15:21:31|2.76625
15:21:32|2.7662
15:21:33|2.7662
15:21:34|2.76436
15:21:35|2.76464
15:21:36|2.76496
15:21:37|2.76496
15:21:38|2.76496
15:21:39|2.76496
15:21:40|2.76496
15:21:41|2.76542
15:21:42|2.76414
15:21:43|2.76414
15:21:44|2.76414
15:21:45|2.76361
15:21:46|2.76271
15:21:47|2.76196
15:21:48|2.76219
15:21:49|2.7622
15:21:50|2.7622
15:21:51|2.7622
15:21:52|2.7622
15:21:53|2.7622
15:21:54|2.7622
15:21:55|2.7622
15:21:56|2.76261
15:21:58|2.76261
15:21:58|2.76261
15:21:59|2.76261
15:22:00|2.7634
15:22:01|2.76321
15:22:02|2.76301
15:22:03|2.7634
15:22:04|2.7634
15:22:06|2.7634
15:22:06|2.7631
15:22:07|2.7635
15:22:08|2.7635
15:22:10|2.7635
15:22:10|2.7635
15:22:11|2.76614
15:22:12|2.76517
15:22:14|2.76607
15:22:15|2.76607
15:22:15|2.76607
15:22:16|2.76518
15:22:18|2.76523
15:22:18|2.76523
15:22:20|2.76523
15:22:21|2.76523
15:22:23|2.76523
15:22:23|2.76502
15:22:25|2.7647
15:22:26|2.76345
15:22:27|2.76259
15:22:28|2.76239
15:22:29|2.763
15:22:30|2.763
15:22:31|2.76439
15:22:31|2.76439
15:22:33|2.76363
15:22:34|2.76363
15:22:35|2.76363
15:22:36|2.76349
15:22:37|2.76349
15:22:38|2.76403
15:22:39|2.764
15:22:40|2.76385
15:22:42|2.76385
15:22:42|2.76385
15:22:43|2.76385
15:22:45|2.76376
15:22:46|2.76376
15:22:47|2.76376
15:22:48|2.7632
15:22:49|2.7632
15:22:49|2.764
15:22:51|2.7639
15:22:52|2.7639
15:22:53|2.7639
15:22:53|2.7639
15:22:55|2.76422
15:22:56|2.76422
15:22:56|2.764
15:22:58|2.76412
15:22:59|2.76412
15:23:00|2.76389
15:23:00|2.76424
15:23:02|2.76424
15:23:03|2.76377
15:23:05|2.76377
15:23:06|2.7632
15:23:07|2.76359
15:23:08|2.7636
15:23:09|2.76405
15:23:09|2.76405
15:23:10|2.76405
15:23:11|2.76478
15:23:12|2.76478
15:23:13|2.76482
15:23:15|2.76482
15:23:15|2.765
15:23:17|2.765
15:23:18|2.76376
15:23:20|2.76189
15:23:20|2.76117
15:23:22|2.76117
15:23:23|2.76101
15:23:24|2.7606
15:23:25|2.76041
15:23:26|2.76041
15:23:28|2.7602
15:23:29|2.76118
15:23:30|2.76118
15:23:31|2.76118
15:23:32|2.76118
15:23:33|2.76181
15:23:34|2.76181
15:23:35|2.76207
15:23:36|2.76207
15:23:37|2.76207
15:23:38|2.76207
15:23:39|2.7618
15:23:40|2.76121
15:23:41|2.76109
15:23:42|2.76109
15:23:43|2.76109
15:23:44|2.76116
15:23:45|2.76197
15:23:46|2.76002
15:23:47|2.76002
15:23:48|2.76002
15:23:49|2.76002
15:23:50|2.75837
15:23:51|2.75759
15:23:53|2.75759
15:23:53|2.75758
15:23:55|2.75704
15:23:55|2.75698
15:23:56|2.756
15:23:58|2.75651
15:23:59|2.75798
15:23:59|2.75798
15:24:00|2.75798
15:24:01|2.75798
15:24:03|2.75798
15:24:04|2.75798
15:24:04|2.75798
15:24:05|2.759
15:24:07|2.759
15:24:07|2.759
15:24:08|2.759
15:24:09|2.759
15:24:11|2.759
15:24:11|2.759
15:24:13|2.75853
15:24:14|2.75853
15:24:15|2.75788
15:24:16|2.75788
15:24:17|2.757
15:24:18|2.757
15:24:19|2.757
15:24:20|2.757
15:24:22|2.757
15:24:22|2.757
15:24:24|2.75536
15:24:25|2.75659
15:24:26|2.75679
15:24:27|2.75679
15:24:28|2.7568
15:24:29|2.757
15:24:30|2.757
15:24:31|2.75662
15:24:33|2.75662
15:24:33|2.75612
15:24:35|2.75612
15:24:36|2.75612
15:24:36|2.75612
15:24:38|2.75559
15:24:38|2.75601
15:24:41|2.75581
15:24:41|2.75573
15:24:42|2.75573
15:24:44|2.75573
15:24:45|2.75518
15:24:45|2.75518
15:24:46|2.75518
15:24:47|2.75518
15:24:48|2.75539
15:24:49|2.75539
15:24:50|2.75505
15:24:52|2.75505
15:24:53|2.75505
15:24:53|2.7556
15:24:54|2.7556
15:24:56|2.7556
15:24:56|2.75434
15:24:57|2.75434
15:24:58|2.75434
15:24:59|2.75403
15:25:01|2.75381
15:25:01|2.75359
15:25:02|2.75403
15:25:03|2.7548
15:25:04|2.7548
15:25:06|2.75461
15:25:07|2.75376
15:25:08|2.75513
15:25:09|2.75514
15:25:09|2.75612
15:25:11|2.75685
15:25:11|2.75656
15:25:13|2.75618
15:25:14|2.75618
15:25:14|2.75507
15:25:15|2.75507
15:25:17|2.75517
15:25:17|2.75517
15:25:19|2.75517
15:25:19|2.75517
15:25:21|2.75517
15:25:24|2.75559
15:25:25|2.75559
15:25:26|2.7558
15:25:27|2.7558
15:25:28|2.7558
15:25:29|2.7572
15:25:30|2.7572
15:25:31|2.7579
15:25:33|2.7579
15:25:33|2.7579
15:25:35|2.7579
15:25:36|2.7579
15:25:37|2.7579
15:25:38|2.75757
15:25:39|2.75757
15:25:40|2.75642
15:25:41|2.75642
15:25:42|2.75642
15:25:43|2.75744
15:25:44|2.75798
15:25:45|2.75798
15:25:46|2.75799
15:25:48|2.7588
15:25:49|2.75821
15:25:50|2.75821
15:25:51|2.75789
15:25:51|2.75769
15:25:52|2.75769
15:25:54|2.75686
15:25:55|2.75686
15:25:56|2.75674
15:25:57|2.75681
15:25:58|2.7568
15:25:59|2.7568
15:26:00|2.75798
15:26:01|2.75844
15:26:02|2.759
15:26:03|2.759
15:26:04|2.75735
15:26:05|2.75735
15:26:06|2.7578
15:26:07|2.7578
15:26:08|2.75878
15:26:09|2.75877
15:26:10|2.75877
15:26:11|2.759
15:26:12|2.75888
15:26:13|2.7604
15:26:14|2.7604
15:26:15|2.7604
15:26:16|2.7604
15:26:17|2.76011
15:26:18|2.76084
15:26:19|2.76103
15:26:20|2.76199
15:26:22|2.762
15:26:23|2.76224
15:26:25|2.76308
15:26:25|2.76402
15:26:26|2.76329
15:26:28|2.76329
15:26:28|2.76245
15:26:29|2.7618
15:26:31|2.7618
15:26:32|2.7618
15:26:32|2.7618
15:26:33|2.7618
15:26:35|2.76303
15:26:35|2.76303
15:26:37|2.76346
15:26:38|2.76439
15:26:39|2.765
15:26:39|2.76519
15:26:41|2.76523
15:26:41|2.766
15:26:43|2.7662
15:26:44|2.76582
15:26:44|2.76582
15:26:45|2.76497
15:26:46|2.76497
15:26:47|2.76497
15:26:49|2.76421
15:26:50|2.76361
15:26:51|2.76301
15:26:52|2.76301
15:26:53|2.76301
15:26:53|2.76282
15:26:55|2.76282
15:26:56|2.76282
15:26:57|2.76282
15:26:58|2.76282
15:26:59|2.76208
15:27:00|2.76208
15:27:01|2.76208
15:27:01|2.76208
15:27:02|2.76208
15:27:04|2.76208
15:27:04|2.7636
15:27:06|2.7636
15:27:06|2.7654
15:27:08|2.76534
15:27:09|2.76523
15:27:10|2.76523
15:27:12|2.76523
15:27:12|2.76582
15:27:13|2.76582
15:27:14|2.76582
15:27:15|2.7646
15:27:16|2.76582
15:27:17|2.7662
15:27:18|2.76581
15:27:19|2.76559
15:27:21|2.76559
15:27:21|2.76559
15:27:22|2.76621
15:27:24|2.76897
15:27:26|2.76897
15:27:27|2.76676
15:27:28|2.7678
15:27:30|2.7678
15:27:31|2.7678
15:27:32|2.76637
15:27:33|2.76636
15:27:33|2.76527
15:27:35|2.76527
15:27:36|2.76612
15:27:36|2.76612
15:27:38|2.76632
15:27:39|2.76632
15:27:40|2.76498
15:27:41|2.7626
15:27:42|2.76377
15:27:43|2.76359
15:27:44|2.76359
15:27:45|2.76377
15:27:46|2.76377
15:27:47|2.76377
15:27:48|2.76377
15:27:49|2.764
15:27:51|2.764
15:27:51|2.76516
15:27:53|2.76535
15:27:54|2.76567
15:27:55|2.76386
15:27:56|2.76357
15:27:57|2.7646
15:27:58|2.7646
15:27:59|2.7646
15:28:00|2.7646
15:28:01|2.76459
15:28:02|2.76459
15:28:03|2.76408
15:28:04|2.76408
15:28:06|2.76408
15:28:07|2.76408
15:28:08|2.76209
15:28:09|2.76338
15:28:09|2.76341
15:28:10|2.76341
15:28:12|2.76383
15:28:12|2.7654
15:28:13|2.7654
15:28:14|2.76539
15:28:15|2.76539
15:28:16|2.76521
15:28:17|2.76521
15:28:19|2.76632
15:28:19|2.76632
15:28:20|2.76632
15:28:21|2.76481
15:28:24|2.76499
15:28:24|2.7652
15:28:25|2.7652
15:28:27|2.76561
15:28:28|2.76561
15:28:29|2.76572
15:28:31|2.76579
15:28:32|2.76578
15:28:32|2.76578
15:28:34|2.76571
15:28:35|2.76571
15:28:36|2.76582
15:28:37|2.76582
15:28:37|2.76685
15:28:38|2.7668
15:28:40|2.76661
15:28:41|2.76661
15:28:42|2.76601
15:28:43|2.76601
15:28:44|2.76553
15:28:45|2.76553
15:28:46|2.76559
15:28:47|2.76559
15:28:48|2.76555
15:28:49|2.76555
15:28:50|2.76457
15:28:51|2.7638
15:28:52|2.76377
15:28:53|2.76377
15:28:54|2.7664
15:28:55|2.76657
15:28:56|2.76816
15:28:57|2.76824
15:28:58|2.76824
15:29:00|2.76824
15:29:01|2.7686
15:29:02|2.7686
15:29:03|2.7678
15:29:05|2.7686
15:29:05|2.7686
15:29:07|2.7686
15:29:07|2.76887
15:29:08|2.76887
15:29:10|2.76801
15:29:10|2.76801
15:29:11|2.76742
15:29:12|2.76759
15:29:13|2.76816
15:29:15|2.76816
15:29:16|2.76816
15:29:17|2.76816
15:29:18|2.76816
15:29:19|2.76824
15:29:20|2.7684
15:29:21|2.76839
15:29:22|2.76802
15:29:22|2.76802
15:29:24|2.76802
15:29:24|2.7686
15:29:25|2.76888
15:29:26|2.76857
15:29:29|2.76857
15:29:30|2.76857
15:29:31|2.76857
15:29:32|2.76923
15:29:33|2.76923
15:29:34|2.76955
15:29:35|2.76922
15:29:36|2.7694
15:29:37|2.7694
15:29:38|2.7694
15:29:40|2.76968
15:29:41|2.76968
15:29:42|2.76968
15:29:42|2.76968
15:29:43|2.76968
15:29:44|2.76968
15:29:45|2.76968
15:29:47|2.769
15:29:47|2.76857
15:29:48|2.76959
15:29:49|2.77
15:29:51|2.77081
15:29:51|2.77071
15:29:52|2.7715
15:29:54|2.7715
15:29:55|2.7728
15:29:55|2.7728
15:29:57|2.77419
15:29:57|2.77419
15:29:59|2.77311
15:30:00|2.773
15:30:01|2.77245
15:30:01|2.77232
15:30:03|2.7722
15:30:05|2.77099
15:30:05|2.77258
15:30:07|2.77258
15:30:07|2.77113
15:30:08|2.76955
15:30:10|2.76955
15:30:10|2.77059
15:30:11|2.77059
15:30:12|2.76861
15:30:13|2.76861
15:30:14|2.768
15:30:15|2.7682
15:30:17|2.7682
15:30:18|2.7682
15:30:18|2.76712
15:30:19|2.76662
15:30:20|2.76619
15:30:21|2.76621
15:30:23|2.76544
15:30:24|2.76558
15:30:25|2.76558
15:30:27|2.76558
15:30:28|2.76758
15:30:29|2.76758
15:30:30|2.76758
15:30:31|2.76758
15:30:31|2.76758
15:30:32|2.76963
15:30:34|2.76964
15:30:35|2.76972
15:30:36|2.76972
15:30:37|2.76972
15:30:38|2.77
15:30:39|2.77102
15:30:40|2.77082
15:30:41|2.77071
15:30:42|2.77031
15:30:42|2.77031
15:30:44|2.76889
15:30:45|2.76889
15:30:46|2.76687
15:30:47|2.766
15:30:47|2.76559
15:30:48|2.76559
15:30:50|2.7656
15:30:50|2.7656
15:30:51|2.7656
15:30:52|2.7656
15:30:54|2.7661
15:30:55|2.7661
15:30:56|2.7656
15:30:57|2.76579
15:30:58|2.76573
15:30:59|2.76573
15:31:00|2.76586
15:31:02|2.76623
15:31:02|2.76603
15:31:03|2.76603
15:31:04|2.76699
15:31:05|2.76699
15:31:06|2.76699
15:31:08|2.76824
15:31:09|2.76979
15:31:10|2.76996
15:31:10|2.76996
15:31:11|2.76977
15:31:13|2.76977
15:31:13|2.76977
15:31:14|2.76977
15:31:16|2.76977
15:31:16|2.7694
15:31:17|2.769
15:31:19|2.769
15:31:19|2.769
15:31:21|2.769
15:31:21|2.76923
15:31:22|2.76923
15:31:24|2.7692
15:31:25|2.7692
15:31:27|2.76796
15:31:28|2.76739
15:31:30|2.76754
15:31:32|2.76675
15:31:33|2.76719
15:31:33|2.76719
15:31:34|2.76713
15:31:35|2.76713
15:31:36|2.76713
15:31:38|2.767
15:31:38|2.76694
15:31:40|2.76709
15:31:41|2.76709
15:31:42|2.76696
15:31:43|2.76837
15:31:43|2.76837
15:31:45|2.76821
15:31:45|2.768
15:31:46|2.76676
15:31:47|2.76636
15:31:49|2.76636
15:31:50|2.766
15:31:51|2.76586
15:31:52|2.76586
15:31:53|2.76558
15:31:54|2.76559
15:31:54|2.7654
15:31:56|2.7654
15:31:56|2.76547
15:31:59|2.76451
15:31:59|2.76457
15:32:01|2.76457
15:32:01|2.76462
15:32:02|2.76613
15:32:03|2.766
15:32:04|2.76672
15:32:05|2.76672
15:32:06|2.76732
15:32:07|2.76759
15:32:09|2.76759
15:32:10|2.76767
15:32:10|2.76737
15:32:11|2.76737
15:32:12|2.76722
15:32:13|2.76759
15:32:15|2.76759
15:32:16|2.767
15:32:16|2.76721
15:32:18|2.76721
15:32:18|2.76663
15:32:20|2.76663
15:32:21|2.76663
15:32:22|2.76438
15:32:23|2.76524
15:32:24|2.76512
15:32:25|2.76512
15:32:26|2.76512
15:32:27|2.76464
15:32:28|2.76464
15:32:30|2.76423
15:32:31|2.76389
15:32:31|2.764
15:32:33|2.7641
15:32:34|2.764
15:32:34|2.764
15:32:36|2.764
15:32:36|2.764
15:32:38|2.764
15:32:38|2.764
15:32:39|2.764
15:32:41|2.764
15:32:41|2.764
15:32:43|2.7659
15:32:43|2.7659
15:32:44|2.7659
15:32:46|2.7659
15:32:47|2.7659
15:32:48|2.7659
15:32:49|2.7659
15:32:50|2.7659
15:32:50|2.76759
15:32:51|2.76803
15:32:53|2.76803
15:32:53|2.7676
15:32:55|2.7676
15:32:56|2.7676
15:32:57|2.76762
15:32:57|2.76804
15:32:59|2.77003
15:32:59|2.77003
15:33:01|2.77003
15:33:02|2.76945
15:33:03|2.76945
15:33:04|2.76791
15:33:05|2.76778
15:33:06|2.76778
15:33:08|2.76665
15:33:08|2.76665
15:33:10|2.76665
15:33:10|2.76665
15:33:11|2.7697
15:33:12|2.76981
15:33:13|2.76981
15:33:15|2.76981
15:33:16|2.77001
15:33:17|2.77001
15:33:17|2.76821
15:33:19|2.76821
15:33:19|2.76821
15:33:20|2.76832
15:33:22|2.76832
15:33:22|2.76832
15:33:24|2.76865
15:33:25|2.7708
15:33:26|2.7708
15:33:27|2.7708
15:33:28|2.77021
15:33:29|2.77021
15:33:31|2.77021
15:33:31|2.77059
15:33:33|2.77179
15:33:34|2.7712
15:33:35|2.7712
15:33:36|2.77118
15:33:37|2.77118
15:33:38|2.77118
15:33:39|2.77118
15:33:41|2.77058
15:33:42|2.77058
15:33:43|2.77058
15:33:44|2.7712
15:33:44|2.7712
15:33:46|2.77118
15:33:47|2.77118
15:33:48|2.77118
15:33:49|2.77118
15:33:49|2.7702
15:33:51|2.7702
15:33:52|2.7708
15:33:53|2.7722
15:33:53|2.771
15:33:55|2.77057
15:33:56|2.77078
15:33:57|2.77078
15:33:58|2.77127
15:33:59|2.77127
15:34:00|2.77023
15:34:01|2.76861
15:34:02|2.76861
15:34:03|2.76861
15:34:04|2.76887
15:34:05|2.77001
15:34:06|2.77001
15:34:07|2.77001
15:34:08|2.77001
15:34:09|2.77049
15:34:10|2.77068
15:34:11|2.77068
15:34:12|2.77001
15:34:13|2.77001
15:34:14|2.77013
15:34:15|2.77013
15:34:16|2.77072
15:34:17|2.77072
15:34:18|2.77072
15:34:19|2.76936
15:34:20|2.7692
15:34:21|2.7692
15:34:22|2.773
15:34:23|2.77282
15:34:24|2.77281
15:34:25|2.77325
15:34:26|2.77401
15:34:27|2.77401
15:34:28|2.7736
15:34:30|2.7732
15:34:31|2.77384
15:34:33|2.77384
15:34:34|2.77381
15:34:36|2.7723
15:34:36|2.77301
15:34:38|2.7733
15:34:38|2.7733
15:34:40|2.7733
15:34:41|2.7732
15:34:42|2.7732
15:34:43|2.7732
15:34:44|2.7732
15:34:45|2.7732
15:34:46|2.7732
15:34:47|2.7738
15:34:48|2.77435
15:34:49|2.77442
15:34:50|2.77442
15:34:51|2.7742
15:34:52|2.775
15:34:53|2.77499
15:34:54|2.775
15:34:55|2.775
15:34:56|2.77509
15:34:57|2.77572
15:34:58|2.77545
15:34:59|2.77368
15:35:00|2.77368
15:35:01|2.77368
15:35:02|2.7744
15:35:03|2.7744
15:35:04|2.77575
15:35:05|2.77575
15:35:06|2.77575
15:35:07|2.77512
15:35:08|2.77418
15:35:09|2.77458
15:35:10|2.77458
15:35:11|2.77561
15:35:12|2.77579
15:35:13|2.77578
15:35:14|2.77578
15:35:16|2.77578
15:35:17|2.77578
15:35:18|2.77549
15:35:19|2.77513
15:35:19|2.77468
15:35:20|2.77468
15:35:21|2.77468
15:35:22|2.77461
15:35:23|2.77429
15:35:24|2.77413
15:35:25|2.77413
15:35:27|2.77413
15:35:28|2.77413
15:35:28|2.77413
15:35:30|2.77233
15:35:31|2.77181
15:35:33|2.7726
15:35:34|2.7718
15:35:35|2.77217
15:35:36|2.77239
15:35:38|2.77232
15:35:39|2.7724
15:35:40|2.7729
15:35:40|2.7729
15:35:42|2.7732
15:35:44|2.77337
15:35:45|2.77337
15:35:45|2.77337
15:35:47|2.77312
15:35:47|2.77312
15:35:49|2.773
15:35:49|2.773
15:35:51|2.77232
15:35:51|2.77192
15:35:53|2.77232
15:35:54|2.77232
15:35:54|2.77232
15:35:56|2.77232
15:35:57|2.77174
15:35:57|2.77174
15:35:58|2.77174
15:36:00|2.77174
15:36:00|2.77233
15:36:02|2.7726
15:36:03|2.7726
15:36:04|2.77337
15:36:05|2.77337
15:36:06|2.77337
15:36:07|2.7742
15:36:08|2.7742
15:36:09|2.7762
15:36:10|2.7769
15:36:11|2.77657
15:36:13|2.77708
15:36:13|2.7768
15:36:14|2.77661
15:36:16|2.77656
15:36:16|2.77656
15:36:18|2.7764
15:36:18|2.77562
15:36:19|2.77515
15:36:21|2.77535
15:36:21|2.77535
15:36:22|2.77519
15:36:24|2.77494
15:36:24|2.77494
15:36:25|2.77494
15:36:27|2.77494
15:36:27|2.77494
15:36:29|2.77494
15:36:29|2.77494
15:36:32|2.77613
15:36:33|2.77609
15:36:33|2.77636
15:36:36|2.77636
15:36:36|2.77595
15:36:38|2.77595
15:36:39|2.77609
15:36:40|2.77609
15:36:41|2.7764
15:36:43|2.7764
15:36:44|2.7764
15:36:45|2.7764
15:36:46|2.77567
15:36:47|2.77567
15:36:47|2.77459
15:36:48|2.77459
15:36:49|2.77459
15:36:51|2.77459
15:36:51|2.77459
15:36:53|2.77459
15:36:53|2.77421
15:36:55|2.7741
15:36:55|2.7741
15:36:57|2.77468
15:36:57|2.77468
15:36:58|2.77468
15:36:59|2.77567
15:37:01|2.77567
15:37:02|2.77567
15:37:02|2.7764
15:37:03|2.77661
15:37:05|2.77641
15:37:05|2.77641
15:37:07|2.77662
15:37:08|2.77662
15:37:09|2.77662
15:37:09|2.77662
15:37:11|2.77662
15:37:11|2.77609
15:37:13|2.77662
15:37:13|2.77521
15:37:15|2.77521
15:37:16|2.77521
15:37:17|2.77461
15:37:17|2.77737
15:37:19|2.77747
15:37:20|2.7775
15:37:21|2.77837
15:37:21|2.77801
15:37:23|2.77747
15:37:24|2.7794
15:37:24|2.7794
15:37:26|2.7794
15:37:27|2.77761
15:37:28|2.77761
15:37:29|2.77761
15:37:29|2.77761
15:37:31|2.77761
15:37:33|2.77708
15:37:34|2.77707
15:37:35|2.77758
15:37:37|2.77761
15:37:38|2.77761
15:37:39|2.77763
15:37:40|2.77874
15:37:41|2.77874
15:37:42|2.77883
15:37:43|2.7788
15:37:44|2.7772
15:37:45|2.77708
15:37:46|2.77708
15:37:47|2.77708
15:37:48|2.77777
15:37:48|2.77777
15:37:50|2.77777
15:37:51|2.77777
15:37:51|2.77862
15:37:53|2.77862
15:37:53|2.77862
15:37:55|2.77862
15:37:56|2.7794
15:37:57|2.7794
15:37:58|2.7794
15:37:59|2.78256
15:38:01|2.784
15:38:02|2.78464
15:38:02|2.7854
15:38:04|2.7854
15:38:05|2.78604
15:38:07|2.78602
15:38:07|2.78632
15:38:08|2.78562
15:38:09|2.78509
15:38:11|2.78442
15:38:11|2.7848
15:38:13|2.78559
15:38:14|2.78547
15:38:15|2.78505
15:38:16|2.78505
15:38:17|2.78575
15:38:18|2.78575
15:38:19|2.78575
15:38:20|2.78575
15:38:21|2.78596
15:38:22|2.78596
15:38:23|2.78596
15:38:24|2.78632
15:38:25|2.78632
15:38:26|2.78625
15:38:27|2.78638
15:38:29|2.78694
15:38:29|2.78694
15:38:30|2.78653
15:38:32|2.78653
15:38:33|2.78532
15:38:35|2.78476
15:38:36|2.78476
15:38:37|2.78418
15:38:39|2.78584
15:38:40|2.78658
15:38:40|2.78663
15:38:41|2.7866
15:38:43|2.7866
15:38:44|2.7866
15:38:44|2.78653
15:38:45|2.78653
15:38:47|2.7862
15:38:48|2.78621
15:38:49|2.78561
15:38:50|2.7852
15:38:50|2.786
15:38:51|2.786
15:38:52|2.786
15:38:53|2.78541
15:38:55|2.78541
15:38:57|2.78541
15:38:58|2.78541
15:38:58|2.7856
15:39:00|2.78457
15:39:00|2.78525
15:39:02|2.78559
15:39:03|2.78559
15:39:04|2.78559
15:39:05|2.78373
15:39:05|2.7828
15:39:07|2.7828
15:39:08|2.783
15:39:08|2.78277
15:39:10|2.78277
15:39:10|2.78277
15:39:12|2.78277
15:39:13|2.78354
15:39:14|2.7842
15:39:15|2.78298
15:39:16|2.7836
15:39:17|2.78275
15:39:18|2.78144
15:39:19|2.78207
15:39:20|2.78207
15:39:21|2.78215
15:39:22|2.78215
15:39:23|2.7822
15:39:24|2.7822
15:39:25|2.78144
15:39:26|2.77999
15:39:27|2.7789
15:39:28|2.77791
15:39:29|2.77784
15:39:30|2.77839
15:39:31|2.7788
15:39:32|2.7788
15:39:33|2.7788
15:39:35|2.7788
15:39:36|2.7788
15:39:37|2.7788
15:39:38|2.78
15:39:39|2.78099
15:39:40|2.7802
15:39:41|2.77984
15:39:41|2.78027
15:39:43|2.78027
15:39:43|2.78027
15:39:44|2.78027
15:39:45|2.78027
15:39:46|2.78072
15:39:47|2.78072
15:39:49|2.78072
15:39:50|2.78099
15:39:50|2.78099
15:39:52|2.78099
15:39:52|2.78099
15:39:54|2.78144
15:39:55|2.78144
15:39:56|2.78196
15:39:57|2.78196
15:39:58|2.78196
15:39:59|2.782
15:40:00|2.782
15:40:01|2.782
15:40:02|2.782
15:40:03|2.7846
15:40:04|2.78382
15:40:05|2.78407
15:40:06|2.78407
15:40:07|2.78407
15:40:08|2.78407
15:40:09|2.78617
15:40:10|2.78601
15:40:11|2.7854
15:40:12|2.78523
15:40:17|2.78402
15:40:17|2.7784
15:40:18|2.7784
15:40:19|2.77803
15:40:20|2.77781
15:40:21|2.77781
15:40:22|2.77781
15:40:23|2.77809
15:40:24|2.77809
15:40:25|2.78013
15:40:26|2.78086
15:40:28|2.78041
15:40:28|2.78041
15:40:30|2.7794
15:40:30|2.7794
15:40:31|2.77981
15:40:32|2.77981
15:40:33|2.78041
15:40:35|2.78041
15:40:37|2.7806
15:40:38|2.7806
15:40:39|2.77812
15:40:40|2.77767
15:40:41|2.77767
15:40:41|2.77681
15:40:42|2.77434
15:40:44|2.77495
15:40:45|2.77495
15:40:46|2.77495
15:40:47|2.77623
15:40:48|2.77623
15:40:49|2.7756
15:40:50|2.77495
15:40:51|2.77495
15:40:52|2.7764
15:40:53|2.7764
15:40:54|2.7764
15:40:55|2.77659
15:40:56|2.77681
15:40:57|2.77757
15:40:58|2.7784
15:40:59|2.77812
15:41:00|2.77812
15:41:01|2.77812
15:41:02|2.77812
15:41:03|2.77812
15:41:04|2.77812
15:41:05|2.77779
15:41:06|2.778
15:41:07|2.778
15:41:08|2.778
15:41:09|2.77743
15:41:10|2.77743
15:41:11|2.77743
15:41:13|2.77743
15:41:13|2.77743
15:41:15|2.77743
15:41:16|2.77743
15:41:16|2.77741
15:41:17|2.7772
15:41:18|2.77657
15:41:20|2.77657
15:41:21|2.77657
15:41:21|2.77657
15:41:22|2.77657
15:41:23|2.77679
15:41:25|2.77662
15:41:26|2.77662
15:41:27|2.77612
15:41:28|2.77577
15:41:29|2.77577
15:41:30|2.77577
15:41:31|2.77504
15:41:32|2.77504
15:41:33|2.77523
15:41:34|2.7746
15:41:35|2.7746
15:41:37|2.77623
15:41:37|2.77623
15:41:39|2.774
15:41:41|2.774
15:41:42|2.774
15:41:43|2.774
15:41:44|2.77455
15:41:44|2.77455
15:41:46|2.77437
15:41:47|2.77414
15:41:48|2.7739
15:41:49|2.7739
15:41:50|2.7739
15:41:51|2.7746
15:41:52|2.7746
15:41:54|2.7746
15:41:55|2.7746
15:41:56|2.7746
15:41:57|2.77402
15:41:57|2.77402
15:41:58|2.77402
15:41:59|2.77402
15:42:00|2.77402
15:42:01|2.77402
15:42:02|2.77402
15:42:04|2.77402
15:42:05|2.77382
15:42:06|2.77382
15:42:07|2.77447
15:42:08|2.7746
15:42:09|2.77453
15:42:10|2.77453
15:42:11|2.77459
15:42:12|2.7744
15:42:13|2.7744
15:42:14|2.7744
15:42:15|2.77442
15:42:16|2.77442
15:42:17|2.77442
15:42:18|2.77252
15:42:19|2.77252
15:42:20|2.77252
15:42:21|2.77252
15:42:22|2.77315
15:42:23|2.77252
15:42:24|2.77223
15:42:25|2.772
15:42:26|2.77179
15:42:27|2.77179
15:42:28|2.77179
15:42:29|2.77199
15:42:30|2.77199
15:42:32|2.77199
15:42:32|2.77239
15:42:33|2.77239
15:42:34|2.77239
15:42:35|2.77251
15:42:37|2.77315
15:42:38|2.77315
15:42:38|2.77315
15:42:39|2.77315
15:42:42|2.77441
15:42:43|2.7742
15:42:44|2.77419
15:42:45|2.77364
15:42:46|2.77367
15:42:47|2.77367
15:42:47|2.77351
15:42:49|2.77291
15:42:50|2.77258
15:42:51|2.77258
15:42:52|2.77247
15:42:53|2.77246
15:42:54|2.77246
15:42:55|2.77246
15:42:56|2.77246
15:42:57|2.77223
15:42:58|2.77223
15:42:59|2.77235
15:43:00|2.77235
15:43:01|2.77372
15:43:02|2.77372
15:43:03|2.77372
15:43:04|2.77372
15:43:05|2.77321
15:43:06|2.77321
15:43:07|2.7728
15:43:08|2.77174
15:43:09|2.77175
15:43:10|2.77273
15:43:11|2.77273
15:43:12|2.77273
15:43:13|2.77273
15:43:14|2.77273
15:43:15|2.77273
15:43:16|2.77273
15:43:17|2.77302
15:43:18|2.77241
15:43:19|2.77241
15:43:20|2.77241
15:43:21|2.77221
15:43:22|2.77221
15:43:23|2.77221
15:43:24|2.77221
15:43:25|2.77225
15:43:26|2.77279
15:43:27|2.77279
15:43:28|2.77279
15:43:29|2.77259
15:43:30|2.7722
15:43:31|2.77233
15:43:32|2.77233
15:43:33|2.77233
15:43:35|2.7724
15:43:35|2.7722
15:43:36|2.7717
15:43:37|2.77161
15:43:38|2.77161
15:43:40|2.77231
15:43:42|2.77234
15:43:43|2.77234
15:43:43|2.77234
15:43:45|2.77234
15:43:46|2.77234
15:43:46|2.77234
15:43:48|2.77234
15:43:49|2.77259
15:43:50|2.77196
15:43:50|2.77196
15:43:52|2.77196
15:43:53|2.77126
15:43:54|2.77126
15:43:55|2.77199
15:43:56|2.77281
15:43:57|2.77281
15:43:58|2.7734
15:43:59|2.77324
15:44:00|2.77324
15:44:01|2.77324
15:44:03|2.77324
15:44:03|2.77239
15:44:04|2.77239
15:44:06|2.77239
15:44:06|2.77239
15:44:07|2.77208
15:44:08|2.77219
15:44:09|2.77219
15:44:10|2.77219
15:44:11|2.77219
15:44:12|2.77181
15:44:14|2.77181
15:44:15|2.77181
15:44:16|2.77181
15:44:17|2.77383
15:44:18|2.77371
15:44:19|2.77354
15:44:20|2.77308
15:44:21|2.77308
15:44:22|2.77328
15:44:23|2.77369
15:44:24|2.77399
15:44:25|2.77364
15:44:26|2.77364
15:44:27|2.77364
15:44:28|2.7728
15:44:29|2.77236
15:44:30|2.77236
15:44:31|2.77236
15:44:32|2.7727
15:44:33|2.7727
15:44:34|2.7727
15:44:35|2.7727
15:44:36|2.77201
15:44:37|2.77201
15:44:38|2.77239
15:44:39|2.77239
15:44:41|2.77239
15:44:41|2.77103
15:44:43|2.77103
15:44:43|2.7714
15:44:45|2.7714
15:44:46|2.7714
15:44:47|2.7714
15:44:48|2.7712
15:44:49|2.7712
15:44:50|2.77241
15:44:52|2.77241
15:44:52|2.77241
15:44:54|2.77261
15:44:55|2.77284
15:44:55|2.77292
15:44:56|2.77292
15:44:57|2.77292
15:44:59|2.773
15:45:00|2.7746
15:45:01|2.77443
15:45:01|2.7734
15:45:03|2.77399
15:45:04|2.77566
15:45:05|2.7738
15:45:07|2.77456
15:45:07|2.77474
15:45:08|2.77474
15:45:10|2.77383
15:45:10|2.77312
15:45:11|2.77319
15:45:12|2.77308
15:45:13|2.77308
15:45:14|2.77207
15:45:15|2.77179
15:45:16|2.7714
15:45:17|2.77095
15:45:18|2.7706
15:45:19|2.7706
15:45:20|2.77057
15:45:21|2.77057
15:45:23|2.77057
15:45:23|2.77058
15:45:24|2.77058
15:45:25|2.77098
15:45:26|2.77175
15:45:27|2.77175
15:45:28|2.77101
15:45:29|2.77101
15:45:30|2.77128
15:45:31|2.77066
15:45:33|2.77066
15:45:33|2.77066
15:45:34|2.77083
15:45:36|2.77083
15:45:37|2.77083
15:45:37|2.77205
15:45:38|2.77205
15:45:39|2.77205
15:45:41|2.77144
15:45:42|2.77196
15:45:43|2.77196
15:45:44|2.77196
15:45:45|2.77175
15:45:46|2.77175
15:45:47|2.77175
15:45:48|2.77083
15:45:49|2.77083
15:45:50|2.77083
15:45:51|2.77083
15:45:52|2.77082
15:45:53|2.77062
15:45:54|2.77062
15:45:55|2.77062
15:45:56|2.77062
15:45:57|2.77058
15:45:58|2.77057
15:45:59|2.77026
15:46:00|2.77026
15:46:01|2.77
15:46:02|2.76888
15:46:03|2.76924
15:46:04|2.76959
15:46:05|2.76959
15:46:06|2.76959
15:46:08|2.76959
15:46:08|2.76944
15:46:09|2.76862
15:46:10|2.76862
15:46:12|2.76825
15:46:13|2.76813
15:46:13|2.76666
15:46:14|2.76596
15:46:16|2.76616
15:46:17|2.7662
15:46:17|2.765
15:46:18|2.76416
15:46:20|2.76476
15:46:21|2.76533
15:46:21|2.76546
15:46:22|2.76616
15:46:24|2.76583
15:46:24|2.76583
15:46:26|2.76638
15:46:27|2.76779
15:46:28|2.76779
15:46:29|2.76811
15:46:30|2.76887
15:46:31|2.76832
15:46:32|2.76832
15:46:33|2.76832
15:46:34|2.76819
15:46:35|2.76843
15:46:36|2.76843
15:46:37|2.76887
15:46:39|2.76951
15:46:40|2.76951
15:46:41|2.76917
15:46:43|2.76921
15:46:44|2.77029
15:46:45|2.76883
15:46:46|2.76896
15:46:47|2.76896
15:46:48|2.76915
15:46:49|2.7694
15:46:50|2.76999
15:46:51|2.76999
15:46:52|2.76996
15:46:53|2.76996
15:46:54|2.76908
15:46:55|2.76908
15:46:56|2.76799
15:46:57|2.76799
15:46:58|2.76799
15:46:59|2.76799
15:47:00|2.7684
15:47:02|2.7684
15:47:03|2.77174
15:47:03|2.7706
15:47:05|2.76991
15:47:06|2.76991
15:47:07|2.77119
15:47:08|2.77119
15:47:09|2.77092
15:47:10|2.77092
15:47:11|2.77092
15:47:12|2.77204
15:47:13|2.77204
15:47:14|2.7736
15:47:16|2.77339
15:47:16|2.77339
15:47:17|2.77484
15:47:19|2.77482
15:47:19|2.77639
15:47:20|2.77589
15:47:22|2.77645
15:47:22|2.77685
15:47:23|2.77574
15:47:25|2.77574
15:47:26|2.77574
15:47:27|2.77598
15:47:27|2.77718
15:47:28|2.77718
15:47:30|2.7772
15:47:30|2.7772
15:47:32|2.7772
15:47:32|2.77644
15:47:34|2.77748
15:47:35|2.77761
15:47:36|2.77739
15:47:37|2.77739
15:47:37|2.77739
15:47:38|2.77691
15:47:40|2.77689
15:47:41|2.77691
15:47:42|2.77647
15:47:42|2.77714
15:47:45|2.77707
15:47:46|2.77707
15:47:47|2.77645
15:47:48|2.77533
15:47:49|2.7754
15:47:50|2.77553
15:47:50|2.77642
15:47:52|2.77642
15:47:52|2.77718
15:47:54|2.77759
15:47:54|2.77741
15:47:56|2.77646
15:47:57|2.77646
15:47:58|2.77646
15:47:58|2.77646
15:48:01|2.77646
15:48:02|2.7765
15:48:02|2.77659
15:48:04|2.77693
15:48:04|2.77693
15:48:06|2.77693
15:48:07|2.77664
15:48:08|2.77664
15:48:09|2.77651
15:48:10|2.77616
15:48:10|2.7754
15:48:12|2.7754
15:48:13|2.7756
15:48:14|2.7756
15:48:15|2.7756
15:48:15|2.7756
15:48:17|2.7756
15:48:18|2.77533
15:48:19|2.7754
15:48:20|2.77619
15:48:21|2.77619
15:48:22|2.77642
15:48:23|2.77642
15:48:24|2.77633
15:48:25|2.77633
15:48:26|2.77633
15:48:27|2.77633
15:48:28|2.77633
15:48:29|2.77633
15:48:30|2.77633
15:48:31|2.77532
15:48:32|2.77532
15:48:33|2.77532
15:48:34|2.7756
15:48:35|2.77578
15:48:36|2.77554
15:48:37|2.77554
15:48:38|2.77491
15:48:39|2.77513
15:48:40|2.77513
15:48:42|2.77495
15:48:43|2.7758
15:48:44|2.7758
15:48:45|2.7758
15:48:46|2.77624
15:48:47|2.77642
15:48:48|2.77642
15:48:49|2.77641
15:48:50|2.77641
15:48:51|2.77606
15:48:52|2.77606
15:48:53|2.77662
15:48:54|2.777
15:48:55|2.77738
15:48:56|2.7774
15:48:57|2.7774
15:48:58|2.7774
15:48:59|2.7774
15:49:00|2.77767
15:49:01|2.77717
15:49:02|2.77717
15:49:03|2.77717
15:49:05|2.77652
15:49:06|2.77652
15:49:06|2.77652
15:49:07|2.77652
15:49:09|2.77652
15:49:09|2.77652
15:49:10|2.77647
15:49:11|2.77647
15:49:13|2.77652
15:49:15|2.77652
15:49:15|2.77652
15:49:17|2.77652
15:49:17|2.77652
15:49:19|2.77727
15:49:19|2.77727
15:49:20|2.77718
15:49:21|2.77719
15:49:22|2.77719
15:49:24|2.77778
15:49:25|2.77775
15:49:25|2.77762
15:49:26|2.77762
15:49:27|2.77701
15:49:28|2.77701
15:49:30|2.77701
15:49:30|2.77694
15:49:32|2.77683
15:49:33|2.77683
15:49:33|2.77662
15:49:35|2.77694
15:49:36|2.77731
15:49:36|2.77731
15:49:38|2.77828
15:49:39|2.7758
15:49:40|2.7758
15:49:41|2.7758
15:49:42|2.7758
15:49:43|2.77566
15:49:45|2.77566
15:49:46|2.77566
15:49:47|2.7755
15:49:48|2.77559
15:49:49|2.77559
15:49:50|2.77559
15:49:51|2.77559
15:49:52|2.77577
15:49:53|2.77605
15:49:54|2.77605
15:49:55|2.77605
15:49:56|2.7756
15:49:57|2.7756
15:49:58|2.7756
15:49:59|2.77561
15:50:00|2.77561
15:50:01|2.77638
15:50:03|2.77638
15:50:03|2.77672
15:50:04|2.77644
15:50:05|2.77644
15:50:07|2.77588
15:50:08|2.7758
15:50:08|2.7756
15:50:09|2.7748
15:50:10|2.7748
15:50:11|2.7748
15:50:12|2.7748
15:50:13|2.7762
15:50:14|2.77592
15:50:16|2.77592
15:50:17|2.77401
15:50:18|2.77334
15:50:18|2.773
15:50:20|2.773
15:50:20|2.77342
15:50:22|2.7736
15:50:22|2.773
15:50:24|2.773
15:50:24|2.77168
15:50:25|2.77067
15:50:27|2.77067
15:50:27|2.77067
15:50:28|2.77047
15:50:29|2.77047
15:50:31|2.77119
15:50:31|2.77167
15:50:33|2.77028
15:50:34|2.77028
15:50:35|2.77028
15:50:35|2.76978
15:50:37|2.76978
15:50:38|2.76978
15:50:39|2.7693
15:50:40|2.7693
15:50:40|2.76899
15:50:41|2.76899
15:50:43|2.76899
15:50:43|2.76899
15:50:46|2.7722
15:50:47|2.77224
15:50:49|2.7724
15:50:50|2.7724
15:50:51|2.7724
15:50:52|2.7724
15:50:53|2.77261
15:50:54|2.77021
15:50:55|2.77028
15:50:57|2.77
15:50:58|2.77
15:50:58|2.77059
15:50:59|2.76979
15:51:01|2.77
15:51:01|2.77
15:51:02|2.77
15:51:04|2.77
15:51:05|2.76973
15:51:06|2.7698
15:51:06|2.77038
15:51:08|2.77038
15:51:09|2.76979
15:51:09|2.77037
15:51:10|2.77037
15:51:12|2.77037
15:51:13|2.77037
15:51:14|2.77037
15:51:14|2.77037
15:51:16|2.77001
15:51:16|2.76973
15:51:17|2.7693
15:51:18|2.76861
15:51:20|2.76861
15:51:21|2.76926
15:51:22|2.76862
15:51:23|2.76909
15:51:24|2.7687
15:51:25|2.7687
15:51:26|2.76861
15:51:27|2.76861
15:51:28|2.76901
15:51:29|2.76779
15:51:30|2.7674
15:51:31|2.76673
15:51:32|2.76673
15:51:33|2.76713
15:51:34|2.766
15:51:35|2.76639
15:51:36|2.76639
15:51:37|2.76639
15:51:38|2.76659
15:51:39|2.76659
15:51:40|2.7662
15:51:41|2.7662
15:51:42|2.7662
15:51:43|2.76619
15:51:44|2.76619
15:51:45|2.7656
15:51:46|2.765
15:51:47|2.76467
15:51:49|2.7648
15:51:53|2.76589
15:51:54|2.76777
15:51:54|2.76768
15:51:56|2.76768
15:51:57|2.76768
15:51:58|2.76719
15:51:59|2.76719
15:52:00|2.76719
15:52:01|2.76834
15:52:02|2.76999
15:52:03|2.76882
15:52:04|2.7686
15:52:04|2.7686
15:52:06|2.76972
15:52:07|2.77
15:52:08|2.77037
15:52:10|2.77091
15:52:10|2.773
15:52:12|2.77533
15:52:12|2.7752
15:52:14|2.7752
15:52:15|2.77459
15:52:16|2.77418
15:52:17|2.77418
15:52:18|2.77364
15:52:19|2.77532
15:52:20|2.77388
15:52:21|2.77388
15:52:22|2.77388
15:52:23|2.77388
15:52:24|2.77388
15:52:25|2.77388
15:52:26|2.77308
15:52:27|2.7726
15:52:28|2.7726
15:52:29|2.7726
15:52:31|2.77384
15:52:31|2.77368
15:52:32|2.77305
15:52:34|2.77299
15:52:34|2.77299
15:52:35|2.77299
15:52:37|2.77255
15:52:37|2.77387
15:52:38|2.7738
15:52:40|2.7738
15:52:40|2.7738
15:52:42|2.77383
15:52:43|2.77383
15:52:44|2.77383
15:52:44|2.77328
15:52:45|2.77328
15:52:47|2.77328
15:52:48|2.77328
15:52:50|2.77318
15:52:50|2.77318
15:52:52|2.77318
15:52:53|2.77376
15:52:54|2.77376
15:52:54|2.77346
15:52:55|2.77259
15:52:57|2.77259
15:52:57|2.7724
15:52:58|2.7724
15:53:00|2.773
15:53:01|2.77267
15:53:02|2.77194
15:53:03|2.77168
15:53:04|2.77082
15:53:05|2.77082
15:53:06|2.77082
15:53:07|2.77082
15:53:08|2.77196
15:53:09|2.77085
15:53:10|2.77021
15:53:11|2.77146
15:53:12|2.77145
15:53:13|2.77146
15:53:14|2.76956
15:53:15|2.76956
15:53:16|2.76956
15:53:17|2.7702
15:53:18|2.7702
15:53:20|2.7702
15:53:20|2.76834
15:53:22|2.76878
15:53:22|2.76944
15:53:23|2.76945
15:53:24|2.76945
15:53:25|2.76944
15:53:26|2.76944
15:53:28|2.76923
15:53:28|2.76824
15:53:29|2.76824
15:53:30|2.76979
15:53:31|2.7684
15:53:33|2.7684
15:53:33|2.76939
15:53:34|2.7698
15:53:35|2.76966
15:53:36|2.76966
15:53:37|2.76966
15:53:39|2.76886
15:53:39|2.76886
15:53:41|2.76886
15:53:42|2.76897
15:53:43|2.76897
15:53:44|2.76897
15:53:44|2.76897
15:53:45|2.76897
15:53:47|2.76867
15:53:48|2.76906
15:53:49|2.76859
15:53:50|2.76799
15:53:51|2.76789
15:53:52|2.76784
15:53:54|2.76784
15:53:54|2.76788
15:53:56|2.76858
15:53:56|2.76958
15:53:58|2.76997
15:53:59|2.76962
15:54:00|2.76962
15:54:01|2.76962
15:54:02|2.76909
15:54:04|2.76909
15:54:05|2.76979
15:54:06|2.77061
15:54:07|2.77061
15:54:08|2.7706
15:54:09|2.7706
15:54:10|2.77098
15:54:11|2.77199
15:54:12|2.77199
15:54:13|2.77199
15:54:14|2.77208
15:54:15|2.77228
15:54:16|2.77228
15:54:17|2.77348
15:54:18|2.77348
15:54:19|2.77348
15:54:20|2.77348
15:54:21|2.7734
15:54:22|2.77221
15:54:23|2.77221
15:54:24|2.77208
15:54:25|2.77035
15:54:26|2.7693
15:54:27|2.76982
15:54:28|2.76982
15:54:29|2.76982
15:54:30|2.77169
15:54:31|2.77059
15:54:32|2.77059
15:54:33|2.77208
15:54:35|2.77264
15:54:35|2.77343
15:54:36|2.77293
15:54:37|2.77264
15:54:38|2.77264
15:54:39|2.77264
15:54:40|2.77253
15:54:41|2.77253
15:54:43|2.77254
15:54:43|2.77254
15:54:44|2.77204
15:54:45|2.77204
15:54:47|2.77204
15:54:48|2.77139
15:54:48|2.77139
15:54:50|2.7728
15:54:52|2.77208
15:54:52|2.77208
15:54:53|2.77208
15:54:54|2.77155
15:54:56|2.77155
15:54:57|2.77224
15:54:58|2.77152
15:54:59|2.77152
15:55:00|2.77152
15:55:01|2.77126
15:55:02|2.77261
15:55:04|2.77384
15:55:05|2.77374
15:55:05|2.77374
15:55:06|2.77292
15:55:08|2.77292
15:55:08|2.77415
15:55:09|2.77415
15:55:11|2.77404
15:55:12|2.7734
15:55:12|2.77448
15:55:13|2.77336
15:55:14|2.7736
15:55:16|2.7736
15:55:17|2.773
15:55:18|2.77327
15:55:19|2.77327
15:55:20|2.77327
15:55:20|2.7743
15:55:22|2.7743
15:55:23|2.7743
15:55:24|2.7743
15:55:25|2.7743
15:55:26|2.7743
15:55:26|2.775
15:55:27|2.7748
15:55:29|2.7748
15:55:30|2.77429
15:55:31|2.77348
15:55:32|2.77348
15:55:33|2.775
15:55:34|2.77519
15:55:35|2.77519
15:55:36|2.77519
15:55:37|2.7755
15:55:38|2.7755
15:55:39|2.77549
15:55:40|2.77549
15:55:41|2.77588
15:55:42|2.77601
15:55:43|2.77645
15:55:44|2.77747
15:55:45|2.77701
15:55:46|2.77701
15:55:47|2.77701
15:55:48|2.77701
15:55:49|2.77701
15:55:51|2.77701
15:55:53|2.77897
15:55:53|2.779
15:55:54|2.779
15:55:56|2.77874
15:55:57|2.77874
15:55:58|2.77896
15:55:59|2.77896
15:56:00|2.77896
15:56:01|2.77899
15:56:02|2.77899
15:56:03|2.779
15:56:04|2.779
15:56:05|2.779
15:56:06|2.78054
15:56:07|2.7808
15:56:08|2.78083
15:56:09|2.78083
15:56:10|2.78081
15:56:11|2.78081
15:56:12|2.78093
15:56:13|2.78093
15:56:14|2.78147
15:56:15|2.78147
15:56:16|2.78201
15:56:17|2.78239
15:56:19|2.78239
15:56:20|2.7828
15:56:21|2.7828
15:56:21|2.7828
15:56:22|2.78205
15:56:23|2.78216
15:56:26|2.78216
15:56:27|2.78204
15:56:28|2.78198
15:56:29|2.78188
15:56:30|2.78311
15:56:31|2.78311
15:56:32|2.7826
15:56:33|2.7833
15:56:34|2.7833
15:56:35|2.7833
15:56:36|2.7833
15:56:37|2.78333
15:56:38|2.78333
15:56:38|2.78333
15:56:40|2.78333
15:56:41|2.78333
15:56:42|2.78121
15:56:43|2.78121
15:56:44|2.7807
15:56:45|2.7796
15:56:46|2.7796
15:56:47|2.77981
15:56:48|2.77981
15:56:49|2.77981
15:56:50|2.77981
15:56:52|2.7804
15:56:53|2.77896
15:56:54|2.77896
15:56:55|2.77896
15:56:56|2.77896
15:56:57|2.77896
15:56:58|2.77746
15:57:00|2.77727
15:57:01|2.7752
15:57:02|2.77671
15:57:03|2.77671
15:57:05|2.7781
15:57:06|2.7781
15:57:06|2.7781
15:57:08|2.7781
15:57:09|2.7781
15:57:10|2.7781
15:57:11|2.7781
15:57:11|2.7781
15:57:13|2.7781
15:57:14|2.77624
15:57:15|2.77521
15:57:16|2.775
15:57:17|2.7749
15:57:18|2.77429
15:57:19|2.77429
15:57:20|2.77429
15:57:21|2.77449
15:57:22|2.77449
15:57:23|2.77554
15:57:24|2.77554
15:57:26|2.7758
15:57:27|2.7758
15:57:27|2.7758
15:57:28|2.7758
15:57:29|2.77501
15:57:31|2.77497
15:57:32|2.77497
15:57:33|2.77497
15:57:34|2.77497
15:57:35|2.77497
15:57:35|2.77497
15:57:36|2.77492
15:57:38|2.77492
15:57:39|2.7748
15:57:40|2.77497
15:57:41|2.77497
15:57:42|2.77497
15:57:43|2.77433
15:57:44|2.77433
15:57:45|2.77433
15:57:46|2.77433
15:57:47|2.7752
15:57:48|2.77577
15:57:49|2.77685
15:57:49|2.77685
15:57:51|2.77685
15:57:53|2.77685
15:57:54|2.77685
15:57:55|2.77698
15:57:56|2.77698
15:57:56|2.77698
15:57:58|2.77698
15:57:59|2.77679
15:58:00|2.77558
15:58:01|2.77558
15:58:02|2.77558
15:58:04|2.77558
15:58:04|2.77558
15:58:05|2.77558
15:58:06|2.77564
15:58:08|2.77564
15:58:08|2.77564
15:58:10|2.77564
15:58:11|2.77564
15:58:12|2.77564
15:58:13|2.7762
15:58:13|2.77645
15:58:15|2.77645
15:58:16|2.77675
15:58:17|2.77675
15:58:18|2.77675
15:58:19|2.7774
15:58:20|2.7774
15:58:21|2.7774
15:58:22|2.7774
15:58:24|2.77762
15:58:24|2.77762
15:58:26|2.7778
15:58:27|2.7778
15:58:28|2.7778
15:58:30|2.7777
15:58:31|2.7777
15:58:32|2.77776
15:58:32|2.77759
15:58:33|2.77759
15:58:35|2.77759
15:58:35|2.77759
15:58:36|2.77746
15:58:38|2.77721
15:58:38|2.77721
15:58:40|2.77777
15:58:40|2.77777
15:58:41|2.7772
15:58:43|2.7772
15:58:43|2.77704
15:58:44|2.77704
15:58:45|2.77704
15:58:46|2.77704
15:58:48|2.77704
15:58:49|2.77704
15:58:50|2.77651
15:58:50|2.77651
15:58:52|2.77651
15:58:53|2.77651
15:58:54|2.77668
15:58:56|2.77693
15:58:56|2.77693
15:58:59|2.777
15:59:00|2.77668
15:59:01|2.77572
15:59:02|2.77572
15:59:04|2.77572
15:59:05|2.77572
15:59:05|2.77572
15:59:06|2.77405
15:59:07|2.77454
15:59:08|2.77444
15:59:09|2.77448
15:59:10|2.77448
15:59:12|2.77448
15:59:12|2.77448
15:59:14|2.77448
15:59:14|2.77448
15:59:16|2.77448
15:59:16|2.77448
15:59:17|2.77448
15:59:19|2.77448
15:59:19|2.77448
15:59:20|2.77448
15:59:21|2.77448
15:59:23|2.77448
15:59:24|2.77353
15:59:25|2.773
15:59:26|2.77291
15:59:26|2.77291
15:59:28|2.77357
15:59:29|2.77402
15:59:30|2.77402
15:59:31|2.77402
15:59:32|2.77402
15:59:32|2.77402
15:59:33|2.77402
15:59:34|2.77402
15:59:35|2.77402
15:59:37|2.77402
15:59:38|2.77368
15:59:39|2.77368
15:59:40|2.7736
15:59:40|2.7736
15:59:42|2.7736
15:59:43|2.77306
15:59:43|2.77232
15:59:45|2.77325
15:59:46|2.77325
15:59:47|2.77325
15:59:48|2.77325
15:59:49|2.77325
15:59:50|2.77325
15:59:51|2.77359
15:59:52|2.77359
15:59:53|2.77359
15:59:55|2.77477
15:59:56|2.77477
15:59:57|2.77477
15:59:59|2.77477
16:00:00|2.77477
16:00:00|2.77477
16:00:02|2.77477
16:00:03|2.77477
16:00:03|2.77461
16:00:05|2.77588
16:00:05|2.7758
16:00:07|2.7764
16:00:08|2.77728
16:00:09|2.77728
16:00:10|2.7772
16:00:11|2.77581
16:00:12|2.77581
16:00:13|2.77605
16:00:14|2.77646
16:00:15|2.77601
16:00:16|2.77554
16:00:17|2.77544
16:00:18|2.77588
16:00:19|2.77588
16:00:20|2.77588
16:00:21|2.776
16:00:22|2.777
16:00:23|2.777
16:00:24|2.777
16:00:26|2.777
16:00:27|2.7762
16:00:28|2.77582
16:00:28|2.77582
16:00:30|2.77528
16:00:30|2.77488
16:00:31|2.77488
16:00:32|2.77488
16:00:33|2.77488
16:00:34|2.77488
16:00:36|2.77488
16:00:37|2.77414
16:00:37|2.77414
16:00:38|2.77414
16:00:39|2.77414
16:00:41|2.77419
16:00:41|2.77487
16:00:42|2.77487
16:00:43|2.77487
16:00:44|2.77487
16:00:46|2.77512
16:00:47|2.77579
16:00:47|2.77617
16:00:49|2.77612
16:00:49|2.77612
16:00:51|2.77612
16:00:52|2.77659
16:00:53|2.77572
16:00:53|2.77572
16:00:56|2.77572
16:00:56|2.77572
16:00:57|2.77572
16:00:59|2.77485
16:00:59|2.77485
16:01:00|2.7746
16:01:02|2.7746
16:01:03|2.77458
16:01:04|2.77553
16:01:04|2.77553
16:01:05|2.77553
16:01:06|2.77553
16:01:07|2.77658
16:01:10|2.77658
16:01:10|2.7762
16:01:11|2.7762
16:01:13|2.7762
16:01:14|2.77679
16:01:14|2.77679
16:01:16|2.777
16:01:16|2.77698
16:01:18|2.77587
16:01:19|2.77587
16:01:20|2.77587
16:01:21|2.77587
16:01:21|2.77587
16:01:23|2.77587
16:01:24|2.77587
16:01:25|2.77672
16:01:26|2.77672
16:01:27|2.77672
16:01:28|2.77579
16:01:30|2.77579
16:01:31|2.776
16:01:31|2.776
16:01:32|2.776
16:01:34|2.776
16:01:34|2.776
16:01:35|2.776
16:01:37|2.776
16:01:37|2.776
16:01:38|2.776
16:01:39|2.776
16:01:40|2.776
16:01:42|2.776
16:01:43|2.77648
16:01:44|2.77633
16:01:45|2.7762
16:01:46|2.77588
16:01:48|2.77667
16:01:49|2.77667
16:01:49|2.776
16:01:51|2.77555
16:01:51|2.77555
16:01:52|2.77555
16:01:53|2.77555
16:01:54|2.77454
16:01:56|2.77454
16:01:57|2.7746
16:01:58|2.7746
16:01:59|2.7746
16:02:01|2.7746
16:02:02|2.77469
16:02:02|2.77469
16:02:04|2.77469
16:02:05|2.77469
16:02:07|2.7766
16:02:08|2.7766
16:02:09|2.7766
16:02:10|2.7766
16:02:10|2.7756
16:02:12|2.7756
16:02:13|2.7756
16:02:14|2.77555
16:02:15|2.77555
16:02:16|2.7758
16:02:17|2.7758
16:02:17|2.7758
16:02:19|2.7758
16:02:20|2.77561
16:02:22|2.77697
16:02:23|2.77697
16:02:23|2.77672
16:02:24|2.7766
16:02:26|2.7766
16:02:27|2.777
16:02:29|2.77652
16:02:29|2.77652
16:02:31|2.77652
16:02:31|2.77652
16:02:33|2.77652
16:02:35|2.77652
16:02:35|2.7766
16:02:37|2.77658
16:02:38|2.77512
16:02:39|2.77512
16:02:40|2.775
16:02:42|2.775
16:02:43|2.775
16:02:44|2.7762
16:02:46|2.77561
16:02:47|2.77561
16:02:48|2.77561
16:02:49|2.77561
16:02:50|2.77561
16:02:51|2.77571
16:02:53|2.77521
16:02:53|2.77521
16:02:55|2.77565
16:02:56|2.77565
16:02:57|2.77642
16:02:58|2.77699
16:02:59|2.77699
16:02:59|2.77699
16:03:01|2.777
16:03:02|2.777
16:03:03|2.7784
16:03:05|2.77841
16:03:06|2.77841
16:03:07|2.77841
16:03:08|2.77841
16:03:09|2.7792
16:03:10|2.7792
16:03:10|2.77899
16:03:12|2.77885
16:03:14|2.77885
16:03:15|2.77885
16:03:15|2.77885
16:03:17|2.77885
16:03:17|2.77885
16:03:18|2.7792
16:03:20|2.7792
16:03:21|2.7792
16:03:22|2.78047
16:03:22|2.78055
16:03:23|2.78055
16:03:24|2.7802
16:03:26|2.7802
16:03:26|2.77944
16:03:27|2.77944
16:03:29|2.7798
16:03:29|2.7804
16:03:31|2.7804
16:03:32|2.7804
16:03:32|2.7804
16:03:34|2.7812
16:03:35|2.7808
16:03:36|2.7808
16:03:36|2.781
16:03:37|2.78081
16:03:39|2.78081
16:03:40|2.7811
16:03:41|2.7811
16:03:42|2.7811
16:03:43|2.7811
16:03:44|2.7811
16:03:45|2.7811
16:03:46|2.7811
16:03:46|2.781
16:03:48|2.781
16:03:49|2.781
16:03:50|2.78103
16:03:51|2.78103
16:03:52|2.78103
16:03:53|2.781
16:03:54|2.781
16:03:55|2.781
16:03:56|2.781
16:03:57|2.78103
16:03:59|2.78019
16:03:59|2.78002
16:04:00|2.78002
16:04:02|2.78002
16:04:03|2.77936
16:04:05|2.7784
16:04:05|2.77767
16:04:06|2.77622
16:04:07|2.77622
16:04:08|2.77541
16:04:10|2.77607
16:04:11|2.777
16:04:12|2.777
16:04:13|2.777
16:04:14|2.7752
16:04:15|2.77469
16:04:16|2.7738
16:04:17|2.7754
16:04:19|2.77702
16:04:20|2.77626
16:04:21|2.77626
16:04:22|2.77626
16:04:23|2.77626
16:04:24|2.77626
16:04:25|2.77698
16:04:26|2.77698
16:04:27|2.77698
16:04:28|2.77698
16:04:29|2.77698
16:04:30|2.777
16:04:31|2.777
16:04:32|2.77738
16:04:32|2.7776
16:04:33|2.7776
16:04:35|2.7776
16:04:36|2.7776
16:04:37|2.7776
16:04:38|2.77784
16:04:39|2.77784
16:04:40|2.78
16:04:41|2.78
16:04:42|2.78
16:04:43|2.78
16:04:44|2.77964
16:04:45|2.77964
16:04:46|2.77838
16:04:47|2.7788
16:04:48|2.7788
16:04:49|2.7788
16:04:50|2.7799
16:04:51|2.77936
16:04:52|2.77922
16:04:53|2.7792
16:04:54|2.77927
16:04:55|2.7788
16:04:56|2.778
16:04:57|2.778
16:04:58|2.778
16:05:00|2.778
16:05:00|2.778
16:05:02|2.7796
16:05:02|2.77879
16:05:04|2.77899
16:05:05|2.77811
16:05:07|2.77811
16:05:07|2.77811
16:05:08|2.77811
16:05:09|2.77811
16:05:11|2.77811
16:05:12|2.77811
16:05:12|2.77811
16:05:13|2.77811
16:05:15|2.779
16:05:16|2.779
16:05:17|2.77969
16:05:18|2.78102
16:05:19|2.78057
16:05:20|2.78
16:05:22|2.78102
16:05:22|2.78102
16:05:24|2.781
16:05:25|2.78103
16:05:26|2.78103
16:05:26|2.78103
16:05:27|2.78103
16:05:29|2.78103
16:05:29|2.7811
16:05:31|2.7811
16:05:32|2.7811
16:05:32|2.7816
16:05:33|2.7818
16:05:34|2.7818
16:05:35|2.7818
16:05:37|2.78261
16:05:38|2.78257
16:05:39|2.7812
16:05:40|2.7824
16:05:41|2.7824
16:05:42|2.7824
16:05:43|2.7824
16:05:44|2.7824
16:05:45|2.78374
16:05:46|2.7833
16:05:47|2.7834
16:05:48|2.78286
16:05:49|2.7825
16:05:50|2.7822
16:05:51|2.7822
16:05:52|2.78204
16:05:53|2.78227
16:05:54|2.78227
16:05:55|2.78226
16:05:56|2.78226
16:05:57|2.78226
16:05:58|2.78229
16:05:59|2.78329
16:06:01|2.78306
16:06:02|2.78308
16:06:04|2.78308
16:06:05|2.78308
16:06:05|2.7824
16:06:07|2.78056
16:06:08|2.781
16:06:09|2.781
16:06:10|2.781
16:06:11|2.78133
16:06:12|2.78133
16:06:13|2.78133
16:06:14|2.78312
16:06:14|2.78362
16:06:16|2.78362
16:06:17|2.78362
16:06:18|2.78359
16:06:18|2.78382
16:06:20|2.78402
16:06:21|2.7841
16:06:21|2.7841
16:06:23|2.78346
16:06:24|2.78346
16:06:25|2.78346
16:06:25|2.78346
16:06:27|2.7834
16:06:28|2.7834
16:06:30|2.78391
16:06:30|2.78422
16:06:32|2.78477
16:06:33|2.78477
16:06:34|2.7839
16:06:35|2.78415
16:06:35|2.78415
16:06:37|2.78419
16:06:38|2.78419
16:06:39|2.78383
16:06:40|2.78378
16:06:41|2.78378
16:06:42|2.78378
16:06:43|2.78351
16:06:44|2.78351
16:06:45|2.78406
16:06:46|2.78406
16:06:47|2.78367
16:06:48|2.78367
16:06:49|2.78349
16:06:50|2.78349
16:06:51|2.7834
16:06:53|2.78374
16:06:54|2.78374
16:06:55|2.78374
16:06:56|2.7836
16:06:57|2.7836
16:06:58|2.78368
16:06:58|2.78382
16:06:59|2.78504
16:07:02|2.78478
16:07:03|2.78527
16:07:03|2.7846
16:07:05|2.7846
16:07:06|2.78441
16:07:07|2.78441
16:07:08|2.78535
16:07:09|2.78554
16:07:10|2.7864
16:07:11|2.7864
16:07:12|2.7864
16:07:12|2.7864
16:07:13|2.7864
16:07:15|2.78548
16:07:16|2.78548
16:07:17|2.78498
16:07:18|2.78498
16:07:20|2.78527
16:07:21|2.78528
16:07:22|2.78677
16:07:23|2.78638
16:07:24|2.7868
16:07:24|2.7868
16:07:26|2.78683
16:07:27|2.78621
16:07:27|2.78621
16:07:28|2.78679
16:07:30|2.78679
16:07:31|2.78679
16:07:32|2.78714
16:07:33|2.78719
16:07:34|2.78692
16:07:35|2.78722
16:07:36|2.78721
16:07:37|2.78721
16:07:38|2.78721
16:07:39|2.78697
16:07:40|2.787
16:07:41|2.787
16:07:42|2.78689
16:07:43|2.78693
16:07:44|2.78693
16:07:45|2.78693
16:07:46|2.78692
16:07:47|2.78692
16:07:48|2.78612
16:07:49|2.78612
16:07:50|2.78612
16:07:51|2.78582
16:07:52|2.78582
16:07:53|2.78582
16:07:54|2.78489
16:07:55|2.78489
16:07:56|2.78602
16:07:57|2.78602
16:07:58|2.78602
16:07:59|2.78602
16:08:00|2.78594
16:08:01|2.78558
16:08:02|2.78521
16:08:04|2.78521
16:08:04|2.786
16:08:06|2.7864
16:08:06|2.7862
16:08:08|2.7862
16:08:08|2.7862
16:08:09|2.78569
16:08:10|2.78569
16:08:11|2.78569
16:08:13|2.78569
16:08:14|2.78569
16:08:15|2.78569
16:08:16|2.78627
16:08:16|2.78627
16:08:19|2.78627
16:08:20|2.78723
16:08:21|2.78723
16:08:21|2.78684
16:08:23|2.78684
16:08:23|2.78731
16:08:24|2.78731
16:08:26|2.78731
16:08:27|2.78731
16:08:28|2.78731
16:08:29|2.78737
16:08:31|2.78861
16:08:31|2.78831
16:08:32|2.789
16:08:33|2.78906
16:08:35|2.78914
16:08:35|2.79
16:08:36|2.79
16:08:37|2.7898
16:08:39|2.7898
16:08:40|2.7898
16:08:41|2.7894
16:08:42|2.7894
16:08:42|2.7894
16:08:43|2.7894
16:08:44|2.7884
16:08:45|2.78852
16:08:46|2.78852
16:08:47|2.78907
16:08:48|2.78907
16:08:49|2.78907
16:08:51|2.78907
16:08:52|2.78907
16:08:53|2.78889
16:08:53|2.78889
16:08:54|2.78889
16:08:55|2.78889
16:08:57|2.78907
16:08:57|2.78937
16:08:58|2.78937
16:08:59|2.78944
16:09:01|2.78964
16:09:02|2.78989
16:09:03|2.79054
16:09:04|2.79043
16:09:05|2.79
16:09:07|2.7892
16:09:08|2.78958
16:09:09|2.79004
16:09:10|2.79004
16:09:11|2.79001
16:09:11|2.79001
16:09:12|2.7899
16:09:13|2.78796
16:09:14|2.78869
16:09:16|2.78869
16:09:17|2.78731
16:09:17|2.78731
16:09:18|2.78919
16:09:20|2.7904
16:09:21|2.7906
16:09:22|2.7906
16:09:22|2.7902
16:09:24|2.78999
16:09:25|2.79053
16:09:26|2.79053
16:09:26|2.79047
16:09:28|2.7902
16:09:29|2.7902
16:09:30|2.7902
16:09:31|2.7902
16:09:31|2.7902
16:09:33|2.7902
16:09:34|2.7902
16:09:34|2.78994
16:09:36|2.78994
16:09:37|2.79018
16:09:37|2.79024
16:09:38|2.79024
16:09:40|2.7902
16:09:41|2.79024
16:09:42|2.79024
16:09:43|2.79014
16:09:44|2.79014
16:09:45|2.79005
16:09:45|2.79018
16:09:47|2.79021
16:09:48|2.79021
16:09:50|2.7904
16:09:51|2.79019
16:09:52|2.7906
16:09:52|2.79044
16:09:54|2.78938
16:09:55|2.78938
16:09:55|2.78938
16:09:56|2.78938
16:09:58|2.78938
16:09:59|2.78938
16:09:59|2.78938
16:10:01|2.78938
16:10:02|2.78926
16:10:03|2.78926
16:10:04|2.78926
16:10:06|2.78802
16:10:07|2.78727
16:10:08|2.78632
16:10:09|2.78527
16:10:10|2.78579
16:10:11|2.78637
16:10:12|2.78561
16:10:13|2.78508
16:10:14|2.78508
16:10:15|2.78508
16:10:16|2.78508
16:10:17|2.7875
16:10:18|2.7875
16:10:20|2.7875
16:10:21|2.7875
16:10:22|2.7875
16:10:22|2.7874
16:10:23|2.7864
16:10:24|2.7864
16:10:25|2.7856
16:10:26|2.7856
16:10:28|2.7856
16:10:29|2.7856
16:10:29|2.7856
16:10:31|2.7856
16:10:31|2.78561
16:10:33|2.78561
16:10:33|2.78613
16:10:35|2.78613
16:10:35|2.78589
16:10:37|2.78589
16:10:37|2.78589
16:10:39|2.78589
16:10:39|2.78589
16:10:40|2.78589
16:10:42|2.78641
16:10:42|2.78641
16:10:44|2.78713
16:10:44|2.78721
16:10:46|2.7878
16:10:46|2.7878
16:10:48|2.7878
16:10:48|2.78672
16:10:50|2.78672
16:10:51|2.78698
16:10:52|2.78718
16:10:52|2.78701
16:10:53|2.78738
16:10:54|2.78738
16:10:56|2.78738
16:10:56|2.78738
16:10:57|2.78738
16:10:59|2.78854
16:11:00|2.78854
16:11:00|2.78784
16:11:02|2.78647
16:11:02|2.78647
16:11:03|2.7874
16:11:05|2.7874
16:11:06|2.78735
16:11:06|2.78735
16:11:09|2.78735
16:11:10|2.78816
16:11:11|2.7886
16:11:12|2.7886
16:11:13|2.7886
16:11:13|2.7886
16:11:15|2.7886
16:11:16|2.7886
16:11:17|2.78688
16:11:17|2.78661
16:11:18|2.78661
16:11:20|2.78661
16:11:21|2.78661
16:11:21|2.7872
16:11:23|2.7868
16:11:23|2.7868
16:11:25|2.78741
16:11:26|2.78741
16:11:27|2.78741
16:11:28|2.78794
16:11:29|2.78742
16:11:31|2.78828
16:11:32|2.78828
16:11:32|2.7888
16:11:33|2.7888
16:11:35|2.7888
16:11:35|2.7888
16:11:36|2.7888
16:11:38|2.78966
16:11:39|2.78978
16:11:39|2.78978
16:11:40|2.78978
16:11:41|2.78978
16:11:43|2.78978
16:11:44|2.78978
16:11:44|2.78978
16:11:45|2.78978
16:11:46|2.7889
16:11:47|2.78896
16:11:49|2.78896
16:11:49|2.7894
16:11:51|2.7894
16:11:51|2.7894
16:11:52|2.7894
16:11:53|2.7888
16:11:55|2.78836
16:11:55|2.78746
16:11:56|2.7866
16:11:57|2.78639
16:11:58|2.78639
16:12:00|2.78745
16:12:01|2.78812
16:12:01|2.78812
16:12:02|2.78807
16:12:03|2.78808
16:12:04|2.78808
16:12:06|2.78808
16:12:07|2.78808
16:12:08|2.78861
16:12:09|2.78897
16:12:10|2.78861
16:12:11|2.78861
16:12:12|2.7888
16:12:13|2.7896
16:12:15|2.7896
16:12:16|2.78978
16:12:16|2.78965
16:12:18|2.78965
16:12:18|2.7896
16:12:19|2.7896
16:12:21|2.78919
16:12:22|2.7891
16:12:22|2.7892
16:12:24|2.7892
16:12:25|2.7892
16:12:26|2.78964
16:12:26|2.78964
16:12:28|2.78943
16:12:29|2.78943
16:12:30|2.78943
16:12:31|2.78887
16:12:32|2.78887
16:12:33|2.78887
16:12:34|2.78853
16:12:35|2.78758
16:12:36|2.78758
16:12:37|2.78758
16:12:38|2.78758
16:12:39|2.78727
16:12:40|2.78727
16:12:41|2.78727
16:12:42|2.78727
16:12:43|2.78621
16:12:44|2.78699
16:12:45|2.78699
16:12:46|2.78701
16:12:47|2.78621
16:12:48|2.78621
16:12:49|2.78621
16:12:50|2.78621
16:12:51|2.78621
16:12:52|2.78463
16:12:53|2.78463
16:12:54|2.78508
16:12:56|2.78443
16:12:57|2.78501
16:12:57|2.78501
16:12:58|2.78501
16:12:59|2.78495
16:13:00|2.78503
16:13:01|2.78503
16:13:02|2.7849
16:13:03|2.78459
16:13:04|2.78498
16:13:06|2.78498
16:13:07|2.78498
16:13:08|2.78498
16:13:09|2.78401
16:13:10|2.785
16:13:12|2.78515
16:13:12|2.78515
16:13:13|2.78416
16:13:15|2.78411
16:13:16|2.78411
16:13:17|2.78411
16:13:18|2.78411
16:13:19|2.78411
16:13:20|2.78456
16:13:21|2.78456
16:13:23|2.78456
16:13:24|2.78324
16:13:25|2.78324
16:13:26|2.78324
16:13:26|2.783
16:13:27|2.783
16:13:28|2.78462
16:13:30|2.78462
16:13:31|2.7848
16:13:32|2.7848
16:13:33|2.78463
16:13:34|2.78463
16:13:35|2.78408
16:13:36|2.78407
16:13:37|2.78407
16:13:38|2.78407
16:13:38|2.78425
16:13:40|2.78425
16:13:41|2.784
16:13:42|2.784
16:13:43|2.784
16:13:44|2.784
16:13:44|2.78357
16:13:46|2.78357
16:13:47|2.78269
16:13:48|2.78182
16:13:49|2.7811
16:13:50|2.77861
16:13:51|2.77864
16:13:52|2.77864
16:13:53|2.77924
16:13:53|2.77924
16:13:55|2.78025
16:13:56|2.78025
16:13:57|2.78117
16:13:58|2.78256
16:13:59|2.78256
16:14:00|2.78256
16:14:01|2.78256
16:14:02|2.78256
16:14:03|2.78256
16:14:04|2.78281
16:14:05|2.78281
16:14:06|2.78324
16:14:07|2.78322
16:14:09|2.78322
16:14:10|2.78354
16:14:11|2.78362
16:14:11|2.78362
16:14:13|2.7842
16:14:13|2.78471
16:14:15|2.78471
16:14:16|2.78471
16:14:17|2.78436
16:14:18|2.78436
16:14:19|2.78444
16:14:20|2.78452
16:14:21|2.78452
16:14:22|2.78452
16:14:23|2.785
16:14:24|2.785
16:14:25|2.785
16:14:26|2.785
16:14:27|2.7861
16:14:28|2.7861
16:14:29|2.78553
16:14:31|2.78553
16:14:31|2.78365
16:14:32|2.78365
16:14:33|2.7843
16:14:35|2.784
16:14:35|2.784
16:14:36|2.78444
16:14:38|2.78492
16:14:38|2.78559
16:14:40|2.78559
16:14:40|2.78559
16:14:42|2.78534
16:14:43|2.78534
16:14:43|2.78535
16:14:44|2.78535
16:14:46|2.78535
16:14:46|2.78535
16:14:47|2.78535
16:14:48|2.78535
16:14:49|2.78535
16:14:50|2.78593
16:14:51|2.78593
16:14:53|2.78593
16:14:53|2.78594
16:14:54|2.78594
16:14:55|2.78594
16:14:56|2.78594
16:14:57|2.78416
16:14:59|2.78439
16:15:00|2.78439
16:15:01|2.78439
16:15:03|2.78518
16:15:04|2.78518
16:15:04|2.78518
16:15:06|2.78518
16:15:07|2.78589
16:15:08|2.78554
16:15:10|2.78554
16:15:10|2.78549
16:15:11|2.78609
16:15:13|2.78609
16:15:15|2.78603
16:15:15|2.78676
16:15:16|2.78699
16:15:17|2.78733
16:15:19|2.78733
16:15:20|2.78733
16:15:21|2.78878
16:15:23|2.78873
16:15:23|2.78877
16:15:24|2.78954
16:15:26|2.78954
16:15:27|2.78954
16:15:28|2.78954
16:15:29|2.78954
16:15:29|2.78954
16:15:31|2.78954
16:15:32|2.78878
16:15:32|2.78921
16:15:34|2.7892
16:15:35|2.7892
16:15:36|2.7892
16:15:37|2.78954
16:15:38|2.78978
16:15:39|2.78978
16:15:40|2.78954
16:15:41|2.78974
16:15:42|2.78974
16:15:43|2.78962
16:15:44|2.78962
16:15:45|2.78999
16:15:46|2.78999
16:15:47|2.78999
16:15:49|2.78999
16:15:49|2.78981
16:15:50|2.78939
16:15:51|2.78939
16:15:53|2.78939
16:15:53|2.79039
16:15:55|2.79033
16:15:56|2.79078
16:15:57|2.79078
16:15:58|2.7909
16:15:59|2.7909
16:16:00|2.79033
16:16:01|2.79033
16:16:02|2.78961
16:16:03|2.78962
16:16:04|2.78962
16:16:05|2.78967
16:16:06|2.78919
16:16:07|2.79099
16:16:08|2.79051
16:16:09|2.79051
16:16:11|2.7914
16:16:11|2.79023
16:16:13|2.7904
16:16:13|2.7904
16:16:14|2.78879
16:16:16|2.79092
16:16:16|2.79001
16:16:18|2.79044
16:16:19|2.79056
16:16:19|2.79056
16:16:20|2.79109
16:16:21|2.79109
16:16:22|2.79109
16:16:24|2.79083
16:16:26|2.79149
16:16:27|2.79149
16:16:27|2.792
16:16:29|2.792
16:16:29|2.79112
16:16:30|2.79112
16:16:31|2.79112
16:16:33|2.79112
16:16:34|2.79106
16:16:35|2.79106
16:16:36|2.79018
16:16:37|2.79018
16:16:38|2.79018
16:16:39|2.79082
16:16:40|2.7904
16:16:41|2.7904
16:16:42|2.7904
16:16:43|2.7904
16:16:44|2.7904
16:16:45|2.7904
16:16:46|2.7904
16:16:47|2.79049
16:16:49|2.79018
16:16:50|2.79018
16:16:50|2.78976
16:16:52|2.78995
16:16:53|2.78995
16:16:54|2.78995
16:16:55|2.7899
16:16:55|2.7899
16:16:57|2.7892
16:16:57|2.7892
16:16:59|2.7892
16:16:59|2.78994
16:17:00|2.79
16:17:01|2.79018
16:17:02|2.7908
16:17:03|2.7896
16:17:05|2.78998
16:17:06|2.79123
16:17:07|2.79192
16:17:08|2.79192
16:17:09|2.79107
16:17:10|2.79142
16:17:12|2.79142
16:17:12|2.79142
16:17:13|2.79121
16:17:15|2.79032
16:17:15|2.79
16:17:17|2.79
16:17:17|2.79
16:17:18|2.78992
16:17:19|2.78992
16:17:20|2.79086
16:17:21|2.79002
16:17:23|2.79002
16:17:23|2.79008
16:17:25|2.78944
16:17:26|2.78911
16:17:27|2.78899
16:17:29|2.78899
16:17:30|2.78938
16:17:31|2.78926
16:17:32|2.78926
16:17:33|2.789
16:17:34|2.78919
16:17:35|2.78919
16:17:36|2.78799
16:17:37|2.78769
16:17:37|2.78769
16:17:39|2.78769
16:17:40|2.78526
16:17:41|2.78468
16:17:42|2.78502
16:17:43|2.78467
16:17:44|2.78516
16:17:44|2.78516
16:17:46|2.78516
16:17:47|2.78516
16:17:47|2.78515
16:17:49|2.78424
16:17:50|2.7852
16:17:51|2.78536
16:17:52|2.78511
16:17:53|2.78511
16:17:54|2.78488
16:17:55|2.78402
16:17:56|2.78402
16:17:57|2.78328
16:17:58|2.78328
16:17:59|2.78341
16:18:00|2.78341
16:18:01|2.78198
16:18:02|2.78161
16:18:03|2.78159
16:18:04|2.77981
16:18:05|2.77981
16:18:06|2.78138
16:18:07|2.78138
16:18:08|2.78157
16:18:09|2.78157
16:18:10|2.78157
16:18:11|2.78157
16:18:12|2.78065
16:18:13|2.78065
16:18:14|2.78101
16:18:15|2.78101
16:18:16|2.78101
16:18:17|2.78157
16:18:18|2.7816
16:18:19|2.781
16:18:21|2.781
16:18:21|2.781
16:18:22|2.78101
16:18:24|2.78101
16:18:25|2.78101
16:18:26|2.78045
16:18:26|2.78045
16:18:28|2.78045
16:18:28|2.78045
16:18:30|2.77956
16:18:31|2.7796
16:18:32|2.7806
16:18:33|2.7806
16:18:34|2.77975
16:18:35|2.7792
16:18:36|2.7792
16:18:37|2.77885
16:18:38|2.77855
16:18:39|2.77855
16:18:41|2.77855
16:18:41|2.77855
16:18:43|2.778
16:18:43|2.778
16:18:45|2.778
16:18:46|2.77904
16:18:47|2.7782
16:18:48|2.7766
16:18:49|2.77512
16:18:50|2.77512
16:18:52|2.77466
16:18:53|2.77466
16:18:53|2.77569
16:18:55|2.776
16:18:55|2.77562
16:18:56|2.77562
16:18:58|2.77535
16:18:59|2.77535
16:18:59|2.77583
16:19:01|2.77652
16:19:02|2.77652
16:19:02|2.77652
16:19:04|2.77652
16:19:04|2.77652
16:19:06|2.77652
16:19:06|2.77652
16:19:07|2.77681
16:19:08|2.77681
16:19:09|2.77682
16:19:10|2.77682
16:19:11|2.77682
16:19:13|2.77682
16:19:13|2.77759
16:19:14|2.77759
16:19:15|2.77759
16:19:16|2.77654
16:19:17|2.77652
16:19:18|2.77652
16:19:19|2.77652
16:19:20|2.776
16:19:21|2.77631
16:19:22|2.77631
16:19:24|2.77848
16:19:25|2.77848
16:19:27|2.77848
16:19:28|2.77848
16:19:29|2.77848
16:19:30|2.77848
16:19:31|2.77848
16:19:32|2.77848
16:19:33|2.77939
16:19:35|2.77939
16:19:35|2.78001
16:19:36|2.77861
16:19:38|2.77905
16:19:38|2.77905
16:19:40|2.77905
16:19:41|2.77905
16:19:41|2.77965
16:19:42|2.77965
16:19:44|2.77855
16:19:44|2.77956
16:19:46|2.77956
16:19:47|2.77956
16:19:47|2.77999
16:19:51|2.77999
16:19:51|2.77999
16:19:53|2.77999
16:19:53|2.78045
16:19:55|2.78045
16:19:56|2.7792
16:19:57|2.7792
16:19:58|2.77847
16:19:59|2.77847
16:20:00|2.77847
16:20:00|2.77847
16:20:02|2.77847
16:20:02|2.77945
16:20:05|2.78101
16:20:05|2.78101
16:20:06|2.78101
16:20:08|2.78171
16:20:09|2.78106
16:20:11|2.78
16:20:12|2.78
16:20:13|2.78
16:20:14|2.78
16:20:15|2.78
16:20:16|2.78
16:20:18|2.77996
16:20:19|2.77996
16:20:19|2.78157
16:20:21|2.78235
16:20:21|2.78312
16:20:23|2.78312
16:20:24|2.78312
16:20:24|2.78352
16:20:26|2.78304
16:20:27|2.78304
16:20:29|2.78304
16:20:30|2.78304
16:20:31|2.78304
16:20:33|2.78156
16:20:33|2.78156
16:20:35|2.78241
16:20:36|2.78222
16:20:37|2.78219
16:20:38|2.78239
16:20:39|2.78265
16:20:40|2.78312
16:20:41|2.78311
16:20:42|2.78311
16:20:43|2.78312
16:20:44|2.7842
16:20:45|2.78401
16:20:46|2.78401
16:20:47|2.78401
16:20:48|2.78503
16:20:49|2.78602
16:20:50|2.78602
16:20:51|2.78602
16:20:52|2.78466
16:20:53|2.78498
16:20:54|2.78498
16:20:56|2.78516
16:20:56|2.78516
16:20:57|2.78516
16:20:58|2.78516
16:21:00|2.78516
16:21:00|2.78516
16:21:01|2.78533
16:21:02|2.78501
16:21:03|2.78463
16:21:04|2.7842
16:21:06|2.78406
16:21:08|2.78367
16:21:09|2.78367
16:21:10|2.78367
16:21:12|2.78367
16:21:13|2.78367
16:21:13|2.78367
16:21:14|2.78304
16:21:16|2.78304
16:21:17|2.7838
16:21:18|2.7838
16:21:19|2.7838
16:21:20|2.7838
16:21:20|2.78212
16:21:21|2.78168
16:21:23|2.78021
16:21:23|2.78139
16:21:25|2.78139
16:21:27|2.77904
16:21:27|2.77904
16:21:29|2.77862
16:21:30|2.77839
16:21:30|2.77839
16:21:31|2.77839
16:21:33|2.77932
16:21:33|2.77932
16:21:35|2.77932
16:21:36|2.77932
16:21:36|2.77932
16:21:38|2.77932
16:21:38|2.779
16:21:39|2.779
16:21:40|2.779
16:21:42|2.77887
16:21:43|2.77736
16:21:43|2.77736
16:21:45|2.77736
16:21:46|2.77839
16:21:46|2.77792
16:21:47|2.77792
16:21:49|2.77631
16:21:50|2.7763
16:21:51|2.77544
16:21:52|2.7758
16:21:53|2.7772
16:21:53|2.77701
16:21:54|2.77701
16:21:55|2.77701
16:21:56|2.77616
16:21:58|2.77623
16:21:59|2.77623
16:22:00|2.77623
16:22:01|2.77381
16:22:01|2.77175
16:22:02|2.77148
16:22:04|2.7718
16:22:04|2.77138
16:22:07|2.77198
16:22:08|2.77231
16:22:09|2.77239
16:22:10|2.77239
16:22:10|2.7718
16:22:12|2.77234
16:22:13|2.77234
16:22:14|2.77234
16:22:15|2.77234
16:22:16|2.7706
16:22:17|2.7718
16:22:18|2.77092
16:22:19|2.77061
16:22:20|2.77121
16:22:21|2.7702
16:22:22|2.77
16:22:23|2.76905
16:22:24|2.76905
16:22:25|2.76905
16:22:26|2.76879
16:22:27|2.76899
16:22:28|2.76976
16:22:29|2.76976
16:22:30|2.77093
16:22:31|2.77149
16:22:32|2.7712
16:22:33|2.7722
16:22:34|2.77292
16:22:35|2.7728
16:22:36|2.7718
16:22:37|2.7718
16:22:38|2.77182
16:22:39|2.77147
16:22:40|2.77121
16:22:41|2.77121
16:22:42|2.77177
16:22:43|2.77177
16:22:45|2.7708
16:22:46|2.77081
16:22:47|2.7708
16:22:48|2.7708
16:22:50|2.7708
16:22:50|2.7708
16:22:51|2.77021
16:22:53|2.77021
16:22:54|2.77009
16:22:56|2.77009
16:22:57|2.77148
16:22:57|2.77148
16:22:58|2.77148
16:22:59|2.77176
16:23:00|2.77083
16:23:02|2.77082
16:23:02|2.7706
16:23:03|2.7706
16:23:04|2.7706
16:23:05|2.77043
16:23:07|2.77043
16:23:07|2.77043
16:23:08|2.77043
16:23:10|2.77118
16:23:11|2.7716
16:23:12|2.7716
16:23:13|2.7716
16:23:14|2.77101
16:23:15|2.77101
16:23:17|2.77101
16:23:18|2.77201
16:23:18|2.77165
16:23:20|2.77043
16:23:20|2.77043
16:23:21|2.77043
16:23:22|2.77119
16:23:23|2.773
16:23:24|2.77244
16:23:25|2.7724
16:23:26|2.7728
16:23:27|2.77401
16:23:28|2.77401
16:23:29|2.7734
16:23:31|2.77373
16:23:32|2.77373
16:23:32|2.77491
16:23:34|2.77491
16:23:35|2.77491
16:23:35|2.77279
16:23:37|2.77233
16:23:37|2.7724
16:23:38|2.7724
16:23:40|2.77173
16:23:40|2.77173
16:23:42|2.77172
16:23:43|2.77175
16:23:44|2.77175
16:23:45|2.77175
16:23:46|2.7722
16:23:47|2.77176
16:23:48|2.773
16:23:49|2.773
16:23:50|2.773
16:23:51|2.773
16:23:51|2.773
16:23:53|2.773
16:23:54|2.773
16:23:55|2.7716
16:23:55|2.7716
16:23:57|2.7728
16:23:58|2.773
16:23:59|2.77326
16:24:00|2.77326
16:24:00|2.7726
16:24:02|2.7726
16:24:02|2.7728
16:24:03|2.7728
16:24:05|2.77251
16:24:05|2.77328
16:24:07|2.77181
16:24:09|2.77181
16:24:10|2.77158
16:24:12|2.77
16:24:12|2.77
16:24:14|2.7708
16:24:14|2.7714
16:24:16|2.77181
16:24:17|2.77249
16:24:18|2.7724
16:24:18|2.77225
16:24:19|2.77225
16:24:21|2.77225
16:24:22|2.7724
16:24:23|2.77251
16:24:24|2.77201
16:24:25|2.77178
16:24:26|2.77117
16:24:26|2.77117
16:24:27|2.77117
16:24:28|2.77188
16:24:30|2.77175
16:24:31|2.77175
16:24:32|2.77175
16:24:33|2.77175
16:24:34|2.77143
16:24:35|2.77111
16:24:36|2.77111
16:24:37|2.77111
16:24:38|2.77143
16:24:39|2.77143
16:24:40|2.77143
16:24:41|2.77175
16:24:42|2.77199
16:24:43|2.77199
16:24:44|2.77334
16:24:45|2.77334
16:24:46|2.77335
16:24:47|2.77335
16:24:48|2.77335
16:24:49|2.77335
16:24:51|2.7736
16:24:52|2.77373
16:24:52|2.77384
16:24:53|2.77384
16:24:54|2.7736
16:24:55|2.7736
16:24:56|2.77243
16:24:57|2.77243
16:24:58|2.77303
16:24:59|2.77303
16:25:01|2.77303
16:25:01|2.77303
16:25:02|2.77303
16:25:03|2.77303
16:25:04|2.77484
16:25:05|2.775
16:25:06|2.775
16:25:07|2.77629
16:25:08|2.77629
16:25:10|2.77701
16:25:12|2.77701
16:25:13|2.77701
16:25:14|2.77701
16:25:15|2.77703
16:25:16|2.77703
16:25:17|2.77703
16:25:17|2.77399
16:25:19|2.7734
16:25:20|2.7732
16:25:21|2.7732
16:25:22|2.7732
16:25:23|2.77361
16:25:24|2.77424
16:25:25|2.77424
16:25:26|2.774
16:25:27|2.774
16:25:28|2.77386
16:25:29|2.77386
16:25:30|2.77525
16:25:31|2.7768
16:25:32|2.7768
16:25:33|2.7768
16:25:34|2.7768
16:25:35|2.7768
16:25:36|2.776
16:25:38|2.77652
16:25:39|2.77652
16:25:39|2.77652
16:25:41|2.77512
16:25:42|2.77512
16:25:43|2.77512
16:25:44|2.77512
16:25:45|2.77512
16:25:45|2.77512
16:25:46|2.77512
16:25:48|2.77512
16:25:48|2.77512
16:25:50|2.77512
16:25:51|2.77595
16:25:52|2.77595
16:25:53|2.77595
16:25:54|2.77555
16:25:54|2.77555
16:25:56|2.77555
16:25:57|2.77555
16:25:57|2.7743
16:26:00|2.7748
16:26:01|2.7748
16:26:01|2.77506
16:26:02|2.77506
16:26:03|2.77506
16:26:05|2.77506
16:26:06|2.77506
16:26:07|2.77506
16:26:09|2.77421
16:26:10|2.77421
16:26:11|2.77376
16:26:12|2.77343
16:26:13|2.77271
16:26:14|2.7723
16:26:16|2.7723
16:26:16|2.7723
16:26:17|2.77191
16:26:18|2.7724
16:26:20|2.7724
16:26:21|2.77274
16:26:22|2.77139
16:26:22|2.77139
16:26:24|2.77075
16:26:25|2.77075
16:26:25|2.76929
16:26:26|2.76929
16:26:27|2.76929
16:26:29|2.77039
16:26:29|2.7712
16:26:31|2.7712
16:26:32|2.77
16:26:33|2.77
16:26:34|2.7699
16:26:35|2.76999
16:26:36|2.76989
16:26:37|2.76989
16:26:38|2.76953
16:26:39|2.76953
16:26:40|2.76953
16:26:41|2.76953
16:26:42|2.76981
16:26:44|2.76996
16:26:44|2.77
16:26:46|2.77
16:26:47|2.771
16:26:48|2.76918
16:26:49|2.76923
16:26:51|2.76938
16:26:51|2.76938
16:26:52|2.76922
16:26:54|2.76999
16:26:54|2.76876
16:26:55|2.77139
16:26:56|2.77139
16:26:57|2.77
16:26:58|2.77
16:27:00|2.77
16:27:00|2.77
16:27:02|2.76973
16:27:03|2.76973
16:27:03|2.76904
16:27:05|2.76998
16:27:06|2.76998
16:27:07|2.76998
16:27:08|2.76998
16:27:10|2.76998
16:27:11|2.77
16:27:13|2.76985
16:27:13|2.7712
16:27:15|2.771
16:27:16|2.771
16:27:17|2.77132
16:27:17|2.77197
16:27:18|2.77197
16:27:20|2.77159
16:27:21|2.77159
16:27:22|2.77153
16:27:23|2.77153
16:27:24|2.77082
16:27:25|2.77059
16:27:26|2.77059
16:27:27|2.7708
16:27:28|2.7708
16:27:29|2.7708
16:27:29|2.7708
16:27:30|2.77064
16:27:31|2.77064
16:27:33|2.77064
16:27:33|2.7704
16:27:35|2.7704
16:27:36|2.77034
16:27:37|2.77034
16:27:38|2.77063
16:27:39|2.7704
16:27:40|2.77001
16:27:41|2.77
16:27:42|2.77056
16:27:43|2.77056
16:27:44|2.77056
16:27:45|2.77056
16:27:46|2.77056
16:27:47|2.77026
16:27:49|2.7697
16:27:49|2.76926
16:27:51|2.76916
16:27:51|2.77013
16:27:53|2.77034
16:27:53|2.77034
16:27:54|2.77034
16:27:55|2.76947
16:27:56|2.76947
16:27:57|2.76947
16:27:59|2.77034
16:27:59|2.76941
16:28:00|2.76845
16:28:01|2.76845
16:28:03|2.76764
16:28:04|2.7656
16:28:04|2.76645
16:28:06|2.76744
16:28:06|2.76744
16:28:08|2.76763
16:28:09|2.76869
16:28:09|2.76812
16:28:10|2.76812
16:28:11|2.76615
16:28:13|2.76535
16:28:14|2.76616
16:28:15|2.76361
16:28:15|2.76505
16:28:17|2.76468
16:28:18|2.764
16:28:19|2.76392
16:28:20|2.76476
16:28:21|2.764
16:28:23|2.764
16:28:23|2.76342
16:28:24|2.76342
16:28:26|2.76224
16:28:27|2.7622
16:28:28|2.76217
16:28:28|2.7613
16:28:30|2.7613
16:28:30|2.76201
16:28:32|2.7626
16:28:32|2.7626
16:28:34|2.76336
16:28:35|2.76258
16:28:35|2.76258
16:28:36|2.76169
16:28:38|2.7617
16:28:38|2.76159
16:28:40|2.7614
16:28:40|2.7614
16:28:42|2.763
16:28:42|2.762
16:28:43|2.76186
16:28:45|2.76186
16:28:45|2.76238
16:28:46|2.76185
16:28:48|2.76205
16:28:49|2.76205
16:28:50|2.76205
16:28:51|2.76205
16:28:51|2.76205
16:28:52|2.76205
16:28:54|2.76206
16:28:55|2.76206
16:28:55|2.7616
16:28:57|2.7616
16:28:58|2.762
16:28:59|2.762
16:29:00|2.7638
16:29:01|2.76408
16:29:01|2.7638
16:29:03|2.7634
16:29:03|2.7634
16:29:05|2.76301
16:29:06|2.76219
16:29:06|2.76219
16:29:08|2.76239
16:29:09|2.76315
16:29:10|2.76315
16:29:11|2.76225
16:29:12|2.76225
16:29:14|2.76225
16:29:15|2.76227
16:29:15|2.76227
16:29:19|2.7618
16:29:20|2.7618
16:29:21|2.7618
16:29:22|2.76183
16:29:23|2.7618
16:29:24|2.7614
16:29:25|2.76197
16:29:26|2.762
16:29:27|2.7618
16:29:28|2.7618
16:29:29|2.76181
16:29:30|2.76181
16:29:31|2.76181
16:29:32|2.76199
16:29:33|2.76199
16:29:35|2.76234
16:29:35|2.76234
16:29:36|2.76234
16:29:37|2.76259
16:29:39|2.76246
16:29:40|2.76246
16:29:40|2.76262
16:29:42|2.76339
16:29:43|2.76333
16:29:43|2.76333
16:29:44|2.7639
16:29:45|2.76395
16:29:46|2.76395
16:29:47|2.76435
16:29:48|2.76435
16:29:51|2.76423
16:29:51|2.76555
16:29:52|2.76555
16:29:54|2.76555
16:29:54|2.76639
16:29:56|2.76639
16:29:56|2.76613
16:29:57|2.76593
16:29:58|2.76593
16:30:00|2.76593
16:30:02|2.76639
16:30:02|2.76667
16:30:04|2.76745
16:30:04|2.76745
16:30:06|2.76782
16:30:07|2.76555
16:30:08|2.76555
16:30:10|2.76674
16:30:11|2.76901
16:30:11|2.76761
16:30:12|2.765
16:30:13|2.765
16:30:14|2.765
16:30:15|2.765
16:30:17|2.765
16:30:18|2.765
16:30:19|2.76381
16:30:20|2.76381
16:30:21|2.7636
16:30:22|2.7636
16:30:24|2.7636
16:30:25|2.76386
16:30:27|2.7634
16:30:27|2.76365
16:30:29|2.7634
16:30:29|2.7636
16:30:31|2.764
16:30:31|2.76432
16:30:33|2.76432
16:30:33|2.7646
16:30:35|2.7646
16:30:36|2.7646
16:30:37|2.7646
16:30:37|2.7646
16:30:38|2.7646
16:30:40|2.76457
16:30:41|2.76374
16:30:42|2.7636
16:30:43|2.7636
16:30:44|2.76407
16:30:44|2.7636
16:30:45|2.76351
16:30:47|2.7632
16:30:48|2.7632
16:30:48|2.7632
16:30:50|2.7632
16:30:51|2.7601
16:30:51|2.75516
16:30:53|2.75531
16:30:54|2.75475
16:30:54|2.75443
16:30:55|2.75561
16:30:56|2.75561
16:30:58|2.75602
16:30:58|2.75602
16:30:59|2.75602
16:31:00|2.75683
16:31:01|2.75673
16:31:03|2.75673
16:31:04|2.75673
16:31:05|2.75741
16:31:06|2.75729
16:31:07|2.75701
16:31:09|2.7556
16:31:09|2.75591
16:31:11|2.7564
16:31:11|2.75621
16:31:13|2.75648
16:31:14|2.7568
16:31:15|2.7564
16:31:16|2.75699
16:31:18|2.75562
16:31:19|2.75562
16:31:20|2.75562
16:31:22|2.75562
16:31:22|2.75482
16:31:23|2.75482
16:31:25|2.75482
16:31:26|2.75534
16:31:27|2.75504
16:31:27|2.75504
16:31:28|2.75504
16:31:30|2.75537
16:31:31|2.75544
16:31:32|2.75544
16:31:33|2.75887
16:31:34|2.75888
16:31:35|2.75931
16:31:36|2.75842
16:31:36|2.75842
16:31:38|2.75842
16:31:39|2.75859
16:31:40|2.75807
16:31:41|2.75807
16:31:41|2.75807
16:31:42|2.75807
16:31:44|2.75781
16:31:45|2.75781
16:31:46|2.75724
16:31:47|2.75724
16:31:48|2.75746
16:31:49|2.75813
16:31:50|2.75813
16:31:51|2.75838
16:31:52|2.75825
16:31:53|2.7586
16:31:54|2.75832
16:31:55|2.75832
16:31:56|2.75832
16:31:57|2.7588
16:31:58|2.7588
16:31:59|2.7588
16:32:00|2.7588
16:32:01|2.7588
16:32:02|2.7586
16:32:04|2.75879
16:32:05|2.76084
16:32:06|2.7614
16:32:07|2.76141
16:32:07|2.76141
16:32:09|2.76149
16:32:10|2.7614
16:32:11|2.7614
16:32:12|2.7616
16:32:13|2.76092
16:32:13|2.76092
16:32:15|2.76092
16:32:16|2.7605
16:32:17|2.76046
16:32:17|2.7604
16:32:19|2.76003
16:32:20|2.76001
16:32:21|2.76001
16:32:22|2.75936
16:32:24|2.75936
16:32:25|2.7592
16:32:26|2.7592
16:32:26|2.7592
16:32:28|2.7592
16:32:28|2.75826
16:32:30|2.75826
16:32:31|2.75826
16:32:32|2.75826
16:32:32|2.75826
16:32:33|2.75826
16:32:34|2.75826
16:32:35|2.75725
16:32:37|2.75725
16:32:38|2.75963
16:32:39|2.75976
16:32:40|2.75958
16:32:41|2.75958
16:32:42|2.75958
16:32:44|2.75912
16:32:45|2.75912
16:32:46|2.75912
16:32:47|2.75912
16:32:48|2.75912
16:32:49|2.75912
16:32:50|2.75912
16:32:51|2.75912
16:32:53|2.76012
16:32:53|2.75973
16:32:54|2.75979
16:32:55|2.75945
16:32:57|2.7594
16:32:58|2.7594
16:32:59|2.7594
16:33:00|2.7594
16:33:01|2.75901
16:33:02|2.75901
16:33:03|2.75901
16:33:04|2.75901
16:33:05|2.75901
16:33:06|2.75882
16:33:07|2.75882
16:33:08|2.75882
16:33:09|2.75543
16:33:10|2.7554
16:33:11|2.75539
16:33:12|2.75521
16:33:13|2.75521
16:33:14|2.75461
16:33:16|2.75528
16:33:16|2.75528
16:33:19|2.75528
16:33:20|2.75555
16:33:20|2.75743
16:33:22|2.755
16:33:23|2.75577
16:33:24|2.75485
16:33:25|2.75343
16:33:26|2.75343
16:33:27|2.7528
16:33:29|2.75267
16:33:29|2.75268
16:33:30|2.75268
16:33:32|2.75279
16:33:33|2.75279
16:33:34|2.75503
16:33:35|2.75519
16:33:36|2.75519
16:33:37|2.75519
16:33:38|2.75519
16:33:40|2.75527
16:33:41|2.75527
16:33:41|2.75527
16:33:43|2.75527
16:33:44|2.75527
16:33:44|2.75527
16:33:46|2.75583
16:33:47|2.75519
16:33:47|2.75456
16:33:50|2.75535
16:33:50|2.75535
16:33:52|2.75535
16:33:53|2.75535
16:33:54|2.75535
16:33:55|2.75535
16:33:56|2.75535
16:33:58|2.75535
16:33:58|2.75535
16:33:59|2.755
16:34:00|2.755
16:34:01|2.755
16:34:02|2.755
16:34:03|2.755
16:34:05|2.755
16:34:05|2.754
16:34:06|2.7538
16:34:08|2.75407
16:34:09|2.75475
16:34:09|2.75475
16:34:10|2.75475
16:34:12|2.75464
16:34:12|2.75661
16:34:13|2.75759
16:34:14|2.7574
16:34:15|2.75737
16:34:16|2.75737
16:34:17|2.75541
16:34:20|2.75541
16:34:21|2.75541
16:34:22|2.75581
16:34:24|2.75541
16:34:24|2.75541
16:34:26|2.75679
16:34:27|2.75663
16:34:28|2.7566
16:34:29|2.75635
16:34:31|2.75598
16:34:32|2.75598
16:34:32|2.7558
16:34:34|2.7558
16:34:34|2.7558
16:34:35|2.75647
16:34:37|2.75585
16:34:38|2.75585
16:34:39|2.75585
16:34:40|2.75593
16:34:41|2.75593
16:34:43|2.7552
16:34:44|2.75524
16:34:45|2.75533
16:34:46|2.75534
16:34:47|2.75518
16:34:48|2.75518
16:34:49|2.75518
16:34:50|2.755
16:34:51|2.75499
16:34:52|2.75499
16:34:53|2.75499
16:34:54|2.75499
16:34:55|2.75499
16:34:56|2.7555
16:34:57|2.7557
16:34:58|2.7557
16:34:59|2.7557
16:35:00|2.7557
16:35:01|2.7557
16:35:03|2.75593
16:35:04|2.75659
16:35:05|2.75659
16:35:06|2.75659
16:35:07|2.75659
16:35:08|2.75659
16:35:09|2.75659
16:35:10|2.75659
16:35:11|2.75551
16:35:12|2.75551
16:35:13|2.7556
16:35:14|2.7544
16:35:15|2.7544
16:35:16|2.7544
16:35:17|2.7544
16:35:19|2.7544
16:35:20|2.7544
16:35:21|2.7544
16:35:22|2.7542
16:35:23|2.7542
16:35:25|2.7542
16:35:25|2.7545
16:35:26|2.7545
16:35:28|2.7545
16:35:29|2.7545
16:35:30|2.75541
16:35:31|2.75541
16:35:31|2.75484
16:35:33|2.75484
16:35:34|2.75484
16:35:35|2.75484
16:35:36|2.75583
16:35:37|2.75583
16:35:38|2.7558
16:35:39|2.7558
16:35:40|2.7558
16:35:41|2.75484
16:35:42|2.75484
16:35:43|2.7536
16:35:44|2.7536
16:35:45|2.75344
16:35:46|2.75197
16:35:47|2.752
16:35:48|2.752
16:35:49|2.75166
16:35:50|2.75179
16:35:51|2.75179
16:35:52|2.75133
16:35:53|2.75133
16:35:54|2.75101
16:35:55|2.75
16:35:56|2.74999
16:35:57|2.74999
16:35:58|2.75
16:35:59|2.75079
16:36:00|2.75079
16:36:01|2.75079
16:36:02|2.75079
16:36:04|2.75001
16:36:04|2.75008
16:36:06|2.75008
16:36:07|2.75008
16:36:08|2.7512
16:36:09|2.74895
16:36:09|2.74895
16:36:10|2.74969
16:36:12|2.75139
16:36:13|2.75041
16:36:13|2.74953
16:36:15|2.74953
16:36:16|2.74925
16:36:17|2.7494
16:36:18|2.74894
16:36:18|2.74939
16:36:20|2.74939
16:36:22|2.7492
16:36:23|2.7492
16:36:24|2.7492
16:36:25|2.74962
16:36:26|2.74962
16:36:27|2.74962
16:36:29|2.7498
16:36:30|2.74901
16:36:30|2.74901
16:36:32|2.74901
16:36:33|2.74903
16:36:33|2.74918
16:36:35|2.74912
16:36:36|2.74912
16:36:37|2.74862
16:36:38|2.748
16:36:39|2.7467
16:36:40|2.74733
16:36:41|2.74676
16:36:42|2.74676
16:36:43|2.7466
16:36:44|2.7472
16:36:45|2.7466
16:36:46|2.74711
16:36:47|2.74787
16:36:49|2.7484
16:36:49|2.74839
16:36:51|2.74839
16:36:51|2.74841
16:36:52|2.74841
16:36:53|2.74898
16:36:54|2.74963
16:36:55|2.74968
16:36:56|2.74953
16:36:57|2.74953
16:36:59|2.75008
16:37:00|2.75008
16:37:01|2.75008
16:37:01|2.75008
16:37:02|2.75008
16:37:03|2.7496
16:37:05|2.7496
16:37:06|2.74874
16:37:07|2.74874
16:37:08|2.74912
16:37:09|2.74912
16:37:10|2.7492
16:37:11|2.7492
16:37:12|2.74905
16:37:13|2.74905
16:37:14|2.74905
16:37:15|2.7496
16:37:17|2.74877
16:37:17|2.74873
16:37:19|2.74842
16:37:19|2.7484
16:37:20|2.7484
16:37:22|2.7484
16:37:23|2.7484
16:37:24|2.74617
16:37:25|2.7476
16:37:25|2.7476
16:37:27|2.7476
16:37:28|2.7476
16:37:28|2.747
16:37:30|2.74758
16:37:31|2.74729
16:37:32|2.7466
16:37:33|2.7466
16:37:34|2.74617
16:37:36|2.746
16:37:36|2.74615
16:37:38|2.74615
16:37:39|2.74615
16:37:40|2.74615
16:37:41|2.74653
16:37:42|2.74653
16:37:43|2.7477
16:37:44|2.746
16:37:45|2.746
16:37:46|2.7467
16:37:47|2.74634
16:37:48|2.74634
16:37:49|2.74634
16:37:50|2.74634
16:37:51|2.74634
16:37:52|2.74654
16:37:53|2.74654
16:37:54|2.74654
16:37:55|2.74614
16:37:56|2.74615
16:37:57|2.74615
16:37:58|2.74615
16:37:59|2.74614
16:38:00|2.74614
16:38:01|2.746
16:38:02|2.746
16:38:03|2.74517
16:38:04|2.74584
16:38:05|2.74584
16:38:06|2.74584
16:38:07|2.74584
16:38:08|2.74584
16:38:09|2.74541
16:38:10|2.74541
16:38:11|2.74541
16:38:12|2.74541
16:38:13|2.7454
16:38:14|2.74547
16:38:15|2.74547
16:38:16|2.74547
16:38:17|2.74579
16:38:18|2.74552
16:38:19|2.74688
16:38:20|2.74688
16:38:21|2.74688
16:38:22|2.74689
16:38:24|2.7466
16:38:25|2.7466
16:38:26|2.74645
16:38:27|2.74645
16:38:29|2.746
16:38:30|2.74606
16:38:31|2.74606
16:38:31|2.74606
16:38:32|2.7468
16:38:34|2.7468
16:38:34|2.74645
16:38:36|2.74645
16:38:37|2.74645
16:38:38|2.74561
16:38:38|2.74561
16:38:39|2.74561
16:38:40|2.74606
16:38:41|2.74501
16:38:42|2.74619
16:38:45|2.745
16:38:45|2.745
16:38:47|2.7454
16:38:48|2.7454
16:38:48|2.74415
16:38:49|2.7444
16:38:50|2.74415
16:38:51|2.7444
16:38:52|2.7444
16:38:54|2.7444
16:38:55|2.744
16:38:55|2.74301
16:38:57|2.74301
16:38:58|2.74319
16:38:59|2.74317
16:38:59|2.74317
16:39:00|2.744
16:39:02|2.744
16:39:02|2.74415
16:39:03|2.74405
16:39:05|2.743
16:39:05|2.74279
16:39:07|2.74279
16:39:07|2.74318
16:39:09|2.74331
16:39:10|2.7432
16:39:11|2.74388
16:39:12|2.74388
16:39:13|2.74438
16:39:14|2.74402
16:39:15|2.7442
16:39:16|2.74388
16:39:17|2.74388
16:39:17|2.74388
16:39:18|2.74403
16:39:20|2.74403
16:39:21|2.74403
16:39:23|2.74403
16:39:24|2.74403
16:39:25|2.74394
16:39:27|2.74394
16:39:28|2.74394
16:39:29|2.7421
16:39:30|2.7421
16:39:32|2.7424
16:39:32|2.74207
16:39:34|2.74189
16:39:35|2.74103
16:39:36|2.74104
16:39:37|2.74104
16:39:38|2.74104
16:39:39|2.742
16:39:40|2.74104
16:39:41|2.74104
16:39:42|2.74104
16:39:43|2.74104
16:39:44|2.74121
16:39:45|2.74295
16:39:46|2.74295
16:39:47|2.74295
16:39:48|2.74295
16:39:49|2.74279
16:39:50|2.74279
16:39:51|2.74251
16:39:52|2.74251
16:39:53|2.74251
16:39:54|2.74251
16:39:55|2.74244
16:39:56|2.7424
16:39:57|2.7424
16:39:58|2.7424
16:39:59|2.74199
16:40:00|2.74233
16:40:01|2.74233
16:40:02|2.74233
16:40:03|2.74233
16:40:04|2.74233
16:40:05|2.74191
16:40:07|2.74191
16:40:08|2.74168
16:40:10|2.74168
16:40:10|2.7414
16:40:12|2.7414
16:40:13|2.7414
16:40:14|2.7414
16:40:15|2.7414
16:40:16|2.7414
16:40:16|2.7412
16:40:17|2.7412
16:40:18|2.7412
16:40:20|2.74121
16:40:20|2.74121
16:40:22|2.74121
16:40:24|2.74121
16:40:25|2.74121
16:40:26|2.74248
16:40:26|2.74248
16:40:27|2.74248
16:40:29|2.74326
16:40:30|2.74326
16:40:31|2.74326
16:40:31|2.74262
16:40:33|2.74248
16:40:33|2.74248
16:40:34|2.74248
16:40:35|2.74248
16:40:37|2.74248
16:40:37|2.74248
16:40:39|2.74248
16:40:39|2.74248
16:40:41|2.74146
16:40:41|2.74146
16:40:43|2.74146
16:40:43|2.74172
16:40:44|2.74172
16:40:46|2.74313
16:40:46|2.74323
16:40:47|2.74323
16:40:49|2.74323
16:40:50|2.74323
16:40:51|2.74323
16:40:51|2.74324
16:40:52|2.74324
16:40:54|2.74324
16:40:55|2.74351
16:40:56|2.74351
16:40:56|2.74368
16:40:58|2.74403
16:40:59|2.74403
16:41:00|2.74403
16:41:01|2.74402
16:41:02|2.74432
16:41:03|2.74432
16:41:04|2.74432
16:41:05|2.74547
16:41:06|2.7477
16:41:07|2.7472
16:41:08|2.7476
16:41:09|2.74749
16:41:10|2.74735
16:41:11|2.74735
16:41:12|2.74735
16:41:13|2.74695
16:41:14|2.74586
16:41:15|2.74604
16:41:16|2.74659
16:41:17|2.74659
16:41:18|2.74659
16:41:19|2.74633
16:41:20|2.74633
16:41:21|2.74606
16:41:22|2.7458
16:41:24|2.74589
16:41:25|2.74589
16:41:26|2.74528
16:41:27|2.74491
16:41:28|2.74491
16:41:29|2.74491
16:41:30|2.74527
16:41:31|2.74526
16:41:32|2.74518
16:41:33|2.74433
16:41:34|2.74414
16:41:35|2.74556
16:41:36|2.7454
16:41:38|2.7454
16:41:38|2.74401
16:41:40|2.74401
16:41:40|2.74433
16:41:41|2.74433
16:41:42|2.74433
16:41:44|2.74202
16:41:44|2.74259
16:41:46|2.74264
16:41:46|2.74385
16:41:47|2.74385
16:41:49|2.74385
16:41:49|2.74291
16:41:50|2.74291
16:41:52|2.74259
16:41:52|2.74259
16:41:54|2.7428
16:41:54|2.7428
16:41:56|2.7428
16:41:57|2.7428
16:41:58|2.7428
16:41:58|2.74296
16:42:00|2.74351
16:42:00|2.74169
16:42:02|2.74168
16:42:03|2.74229
16:42:03|2.74229
16:42:05|2.74229
16:42:05|2.74159
16:42:06|2.7416
16:42:07|2.74318
16:42:09|2.74331
16:42:09|2.74235
16:42:10|2.74232
16:42:11|2.74232
16:42:12|2.74232
16:42:13|2.74232
16:42:14|2.74302
16:42:15|2.74302
16:42:17|2.74302
16:42:17|2.74168
16:42:19|2.7416
16:42:20|2.7416
16:42:21|2.743
16:42:21|2.74291
16:42:23|2.741
16:42:24|2.741
16:42:25|2.741
16:42:26|2.741
16:42:28|2.74159
16:42:29|2.74159
16:42:30|2.74159
16:42:31|2.7426
16:42:33|2.7426
16:42:34|2.74159
16:42:35|2.742
16:42:36|2.74207
16:42:38|2.74207
16:42:39|2.74426
16:42:40|2.74416
16:42:41|2.74426
16:42:42|2.74301
16:42:42|2.7428
16:42:44|2.7428
16:42:45|2.7428
16:42:46|2.7428
16:42:47|2.7428
16:42:48|2.74462
16:42:49|2.74496
16:42:50|2.74306
16:42:51|2.74289
16:42:52|2.7432
16:42:53|2.7432
16:42:55|2.74324
16:42:56|2.7428
16:42:56|2.74239
16:42:57|2.74239
16:42:58|2.74352
16:43:00|2.74361
16:43:00|2.74361
16:43:01|2.74146
16:43:03|2.74196
16:43:04|2.74196
16:43:04|2.74196
16:43:05|2.74196
16:43:07|2.74214
16:43:07|2.74214
16:43:08|2.74214
16:43:09|2.7418
16:43:10|2.7418
16:43:12|2.74159
16:43:13|2.74181
16:43:13|2.742
16:43:14|2.742
16:43:15|2.742
16:43:16|2.74161
16:43:18|2.74161
16:43:19|2.74161
16:43:19|2.74161
16:43:21|2.7418
16:43:22|2.7418
16:43:23|2.7418
16:43:24|2.74211
16:43:25|2.74006
16:43:27|2.7416
16:43:28|2.7416
16:43:29|2.74135
16:43:31|2.74216
16:43:31|2.74216
16:43:32|2.74009
16:43:34|2.74103
16:43:34|2.74103
16:43:36|2.7412
16:43:37|2.7412
16:43:37|2.7412
16:43:39|2.74156
16:43:40|2.74161
16:43:41|2.74161
16:43:42|2.74184
16:43:42|2.74184
16:43:44|2.74184
16:43:45|2.7422
16:43:46|2.7422
16:43:47|2.74243
16:43:48|2.74243
16:43:49|2.74243
16:43:50|2.74243
16:43:51|2.74243
16:43:52|2.74243
16:43:53|2.74243
16:43:54|2.74243
16:43:55|2.74298
16:43:56|2.74298
16:43:57|2.74298
16:43:58|2.74298
16:43:59|2.74466
16:44:01|2.74547
16:44:02|2.74546
16:44:02|2.74579
16:44:03|2.7456
16:44:05|2.74572
16:44:05|2.74639
16:44:06|2.747
16:44:08|2.74698
16:44:09|2.7477
16:44:09|2.7477
16:44:11|2.7477
16:44:11|2.7477
16:44:13|2.7477
16:44:13|2.74769
16:44:15|2.74769
16:44:16|2.74761
16:44:17|2.747
16:44:17|2.74698
16:44:19|2.7469
16:44:20|2.74689
16:44:20|2.7469
16:44:22|2.7469
16:44:22|2.7477
16:44:24|2.7477
16:44:25|2.7477
16:44:25|2.7477
16:44:28|2.7477
16:44:29|2.7477
16:44:30|2.7477
16:44:31|2.75094
16:44:32|2.75094
16:44:33|2.75416
16:44:34|2.75416
16:44:36|2.75416
16:44:36|2.75373
16:44:38|2.75339
16:44:39|2.75376
16:44:40|2.75377
16:44:41|2.75376
16:44:42|2.75302
16:44:43|2.75302
16:44:44|2.7516
16:44:45|2.7516
16:44:46|2.75022
16:44:47|2.75022
16:44:48|2.75
16:44:49|2.7496
16:44:50|2.74941
16:44:52|2.74941
16:44:53|2.74941
16:44:53|2.74941
16:44:54|2.7488
16:44:55|2.7488
16:44:57|2.7488
16:44:57|2.74825
16:44:58|2.74856
16:45:00|2.7486
16:45:00|2.7486
16:45:01|2.74861
16:45:03|2.74884
16:45:03|2.749
16:45:04|2.749
16:45:05|2.749
16:45:07|2.749
16:45:07|2.749
16:45:09|2.7496
16:45:10|2.74981
16:45:11|2.74981
16:45:12|2.75052
16:45:13|2.75065
16:45:13|2.75065
16:45:15|2.75065
16:45:16|2.75217
16:45:16|2.75164
16:45:17|2.75164
16:45:20|2.75164
16:45:21|2.75164
16:45:21|2.75164
16:45:22|2.75301
16:45:23|2.75301
16:45:24|2.75301
16:45:26|2.75269
16:45:27|2.75269
16:45:28|2.7522
16:45:29|2.7522
16:45:30|2.7522
16:45:32|2.7522
16:45:32|2.75304
16:45:33|2.75321
16:45:34|2.75295
16:45:36|2.75319
16:45:37|2.7541
16:45:38|2.75398
16:45:39|2.75398
16:45:39|2.75409
16:45:40|2.75409
16:45:42|2.75409
16:45:43|2.75409
16:45:43|2.75409
16:45:45|2.75377
16:45:45|2.75377
16:45:47|2.75377
16:45:48|2.75377
16:45:49|2.75405
16:45:50|2.75405
16:45:51|2.75459
16:45:52|2.75459
16:45:54|2.75438
16:45:55|2.75448
16:45:55|2.75439
16:45:56|2.7546
16:45:57|2.75404
16:45:58|2.75321
16:45:59|2.75318
16:46:01|2.75318
16:46:01|2.75318
16:46:02|2.75318
16:46:03|2.75318
16:46:05|2.75303
16:46:06|2.7532
16:46:06|2.7532
16:46:08|2.7532
16:46:09|2.75378
16:46:10|2.75318
16:46:11|2.75319
16:46:11|2.75318
16:46:12|2.75206
16:46:13|2.75192
16:46:14|2.7518
16:46:16|2.7518
16:46:16|2.7518
16:46:17|2.75227
16:46:18|2.75279
16:46:19|2.75304
16:46:21|2.75304
16:46:21|2.75304
16:46:22|2.75304
16:46:23|2.75304
16:46:24|2.75304
16:46:25|2.75262
16:46:26|2.7526
16:46:27|2.75363
16:46:28|2.75429
16:46:30|2.75429
16:46:32|2.75429
16:46:33|2.754
16:46:34|2.754
16:46:35|2.754
16:46:36|2.754
16:46:37|2.754
16:46:38|2.7538
16:46:40|2.7538
16:46:41|2.7538
16:46:42|2.75415
16:46:43|2.75346
16:46:44|2.75346
16:46:45|2.75346
16:46:46|2.7532
16:46:47|2.75274
16:46:48|2.75182
16:46:49|2.75156
16:46:51|2.75127
16:46:51|2.75007
16:46:53|2.75
16:46:53|2.75052
16:46:55|2.7486
16:46:56|2.75041
16:46:56|2.7506
16:46:58|2.75
16:46:59|2.75
16:47:00|2.74939
16:47:01|2.74735
16:47:02|2.74757
16:47:02|2.74779
16:47:04|2.74721
16:47:04|2.74701
16:47:06|2.7472
16:47:07|2.7472
16:47:08|2.7466
16:47:09|2.74508
16:47:10|2.74508
16:47:10|2.74379
16:47:11|2.74379
16:47:13|2.74379
16:47:14|2.74356
16:47:15|2.74319
16:47:16|2.74224
16:47:17|2.74276
16:47:18|2.74276
16:47:19|2.7426
16:47:20|2.7426
16:47:21|2.7426
16:47:22|2.74276
16:47:23|2.74277
16:47:24|2.74335
16:47:25|2.74283
16:47:26|2.74283
16:47:27|2.74283
16:47:28|2.74283
16:47:29|2.74241
16:47:31|2.74276
16:47:32|2.74292
16:47:33|2.74338
16:47:35|2.74339
16:47:36|2.74339
16:47:36|2.74338
16:47:37|2.74338
16:47:38|2.74338
16:47:40|2.74338
16:47:41|2.7424
16:47:41|2.7424
16:47:43|2.7424
16:47:44|2.7424
16:47:45|2.74279
16:47:47|2.742
16:47:47|2.742
16:47:48|2.742
16:47:49|2.742
16:47:51|2.742
16:47:52|2.74241
16:47:53|2.74201
16:47:53|2.74189
16:47:55|2.74113
16:47:55|2.74113
16:47:57|2.74125
16:47:58|2.74125
16:47:59|2.74125
16:48:00|2.74206
16:48:01|2.74206
16:48:02|2.74206
16:48:03|2.741
16:48:04|2.741
16:48:05|2.741
16:48:06|2.741
16:48:08|2.74019
16:48:08|2.74062
16:48:09|2.73875
16:48:10|2.7386
16:48:11|2.739
16:48:12|2.73743
16:48:13|2.7374
16:48:14|2.73748
16:48:16|2.73792
16:48:16|2.73808
16:48:17|2.73808
16:48:19|2.7374
16:48:19|2.7374
16:48:21|2.73741
16:48:22|2.73837
16:48:22|2.73839
16:48:24|2.73839
16:48:25|2.73666
16:48:26|2.73666
16:48:27|2.73666
16:48:28|2.7362
16:48:29|2.7362
16:48:30|2.7353
16:48:32|2.73561
16:48:33|2.7353
16:48:34|2.73618
16:48:35|2.73615
16:48:35|2.73595
16:48:38|2.73799
16:48:39|2.7372
16:48:39|2.7372
16:48:41|2.7368
16:48:42|2.7368
16:48:43|2.7368
16:48:44|2.73699
16:48:44|2.7368
16:48:45|2.73799
16:48:46|2.7382
16:48:48|2.7382
16:48:49|2.7382
16:48:49|2.7382
16:48:51|2.73749
16:48:52|2.7368
16:48:52|2.73758
16:48:53|2.73819
16:48:55|2.73819
16:48:56|2.73819
16:48:56|2.73819
16:48:58|2.73819
16:48:59|2.73819
16:48:59|2.7376
16:49:01|2.73739
16:49:01|2.7368
16:49:02|2.73738
16:49:03|2.73738
16:49:04|2.73722
16:49:05|2.73722
16:49:06|2.73741
16:49:07|2.73799
16:49:08|2.738
16:49:10|2.73835
16:49:11|2.73863
16:49:11|2.73905
16:49:13|2.73965
16:49:13|2.74026
16:49:14|2.74026
16:49:15|2.74167
16:49:17|2.74055
16:49:18|2.74074
16:49:18|2.74199
16:49:20|2.74199
16:49:22|2.7422
16:49:22|2.74162
16:49:24|2.74162
16:49:25|2.74215
16:49:25|2.74215
16:49:26|2.74215
16:49:27|2.74215
16:49:28|2.74215
16:49:29|2.74215
16:49:31|2.74407
16:49:32|2.74412
16:49:32|2.74412
16:49:35|2.74504
16:49:36|2.74538
16:49:37|2.7438
16:49:38|2.74419
16:49:38|2.74466
16:49:40|2.74466
16:49:41|2.74466
16:49:42|2.74466
16:49:44|2.74466
16:49:45|2.7454
16:49:46|2.74682
16:49:47|2.74706
16:49:47|2.7458
16:49:49|2.74646
16:49:50|2.74694
16:49:51|2.74694
16:49:53|2.74694
16:49:54|2.74694
16:49:54|2.74694
16:49:56|2.7464
16:49:57|2.7464
16:49:57|2.7472
16:49:59|2.7472
16:50:00|2.7472
16:50:01|2.74739
16:50:01|2.74601
16:50:03|2.74601
16:50:03|2.74609
16:50:04|2.74585
16:50:05|2.7461
16:50:06|2.7461
16:50:08|2.7461
16:50:09|2.74655
16:50:10|2.74655
16:50:11|2.74655
16:50:12|2.74756
16:50:13|2.7466
16:50:14|2.74745
16:50:15|2.74759
16:50:16|2.74759
16:50:17|2.74759
16:50:18|2.74759
16:50:19|2.7474
16:50:20|2.7474
16:50:21|2.74682
16:50:23|2.74682
16:50:23|2.74682
16:50:25|2.74647
16:50:26|2.74647
16:50:27|2.74672
16:50:27|2.74672
16:50:28|2.74672
16:50:29|2.74672
16:50:30|2.7478
16:50:31|2.74806
16:50:33|2.74806
16:50:34|2.74761
16:50:35|2.74759
16:50:36|2.74759
16:50:38|2.747
16:50:39|2.7472
16:50:40|2.7468
16:50:41|2.7468
16:50:42|2.74615
16:50:43|2.74672
16:50:44|2.74738
16:50:45|2.74739
16:50:46|2.74759
16:50:47|2.74759
16:50:48|2.74759
16:50:49|2.74759
16:50:50|2.74788
16:50:51|2.7482
16:50:52|2.74803
16:50:53|2.74791
16:50:54|2.74721
16:50:55|2.74721
16:50:56|2.74721
16:50:57|2.74721
16:50:58|2.74721
16:50:59|2.74721
16:51:00|2.74866
16:51:02|2.74995
16:51:02|2.74974
16:51:04|2.74974
16:51:04|2.74974
16:51:06|2.7512
16:51:06|2.75212
16:51:08|2.74901
16:51:09|2.7493
16:51:09|2.7493
16:51:10|2.7484
16:51:12|2.74687
16:51:13|2.74689
16:51:13|2.74689
16:51:14|2.74689
16:51:15|2.74689
16:51:16|2.74689
16:51:17|2.74774
16:51:18|2.74784
16:51:19|2.74689
16:51:21|2.74804
16:51:21|2.74804
16:51:23|2.74719
16:51:24|2.74666
16:51:24|2.74666
16:51:26|2.74666
16:51:26|2.74669
16:51:27|2.74669
16:51:29|2.7468
16:51:30|2.74743
16:51:31|2.74865
16:51:32|2.74865
16:51:33|2.74865
16:51:34|2.74865
16:51:36|2.74909
16:51:37|2.74955
16:51:37|2.74955
16:51:39|2.74955
16:51:40|2.74985
16:51:41|2.75003
16:51:42|2.74909
16:51:43|2.74909
16:51:44|2.74904
16:51:45|2.74904
16:51:47|2.74904
16:51:47|2.74904
16:51:49|2.74904
16:51:49|2.74869
16:51:50|2.74899
16:51:52|2.74805
16:51:53|2.74805
16:51:54|2.74867
16:51:54|2.7486
16:51:55|2.7486
16:51:56|2.74925
16:51:58|2.74924
16:51:59|2.74939
16:51:59|2.74999
16:52:00|2.75011
16:52:01|2.75011
16:52:02|2.75011
16:52:04|2.7498
16:52:05|2.7498
16:52:06|2.74919
16:52:07|2.74995
16:52:08|2.74995
16:52:09|2.74995
16:52:10|2.7492
16:52:11|2.7492
16:52:12|2.74922
16:52:13|2.74995
16:52:14|2.74995
16:52:15|2.74995
16:52:16|2.74915
16:52:18|2.7496
16:52:18|2.7496
16:52:19|2.7496
16:52:20|2.7496
16:52:21|2.7496
16:52:22|2.7496
16:52:23|2.7496
16:52:24|2.7494
16:52:25|2.7494
16:52:26|2.75
16:52:28|2.75
16:52:28|2.75247
16:52:29|2.75247
16:52:30|2.75247
16:52:31|2.75247
16:52:33|2.75183
16:52:33|2.75183
16:52:35|2.75183
16:52:36|2.75183
16:52:37|2.75183
16:52:37|2.75183
16:52:39|2.75183
16:52:40|2.75183
16:52:41|2.75023
16:52:42|2.75023
16:52:43|2.75017
16:52:44|2.75017
16:52:44|2.7496
16:52:47|2.7496
16:52:47|2.75018
16:52:49|2.75091
16:52:49|2.75091
16:52:51|2.75091
16:52:52|2.75173
16:52:53|2.75173
16:52:54|2.75173
16:52:54|2.75173
16:52:56|2.75253
16:52:57|2.75222
16:52:58|2.7522
16:52:59|2.7522
16:53:00|2.7522
16:53:01|2.75146
16:53:02|2.7516
16:53:04|2.7516
16:53:05|2.7516
16:53:05|2.7516
16:53:07|2.75247
16:53:07|2.75247
16:53:08|2.75247
16:53:10|2.75247
16:53:10|2.75204
16:53:12|2.75204
16:53:13|2.75228
16:53:14|2.75228
16:53:15|2.75181
16:53:16|2.75181
16:53:17|2.75181
16:53:17|2.75181
16:53:19|2.75181
16:53:19|2.7518
16:53:21|2.7518
16:53:22|2.7518
16:53:22|2.75135
16:53:24|2.75111
16:53:24|2.75111
16:53:25|2.75102
16:53:28|2.7504
16:53:28|2.7504
16:53:29|2.7504
16:53:30|2.75166
16:53:31|2.75166
16:53:32|2.75166
16:53:33|2.75116
16:53:34|2.75116
16:53:35|2.75106
16:53:37|2.75167
16:53:39|2.75165
16:53:40|2.75179
16:53:41|2.7511
16:53:41|2.75046
16:53:42|2.75046
16:53:43|2.74901
16:53:45|2.74901
16:53:46|2.74901
16:53:46|2.74951
16:53:47|2.74951
16:53:48|2.74952
16:53:49|2.74952
16:53:51|2.74952
16:53:51|2.74952
16:53:53|2.74952
16:53:54|2.74952
16:53:55|2.74952
16:53:55|2.74925
16:53:56|2.748
16:53:57|2.74832
16:53:58|2.74812
16:54:00|2.7478
16:54:00|2.74844
16:54:02|2.74845
16:54:02|2.74845
16:54:03|2.74796
16:54:04|2.74902
16:54:05|2.74902
16:54:06|2.74861
16:54:08|2.74861
16:54:09|2.74815
16:54:09|2.74815
16:54:11|2.74841
16:54:11|2.74841
16:54:13|2.74841
16:54:13|2.7478
16:54:15|2.74779
16:54:15|2.74779
16:54:16|2.74779
16:54:17|2.74779
16:54:18|2.74779
16:54:20|2.74853
16:54:20|2.7491
16:54:21|2.75007
16:54:22|2.75007
16:54:23|2.75037
16:54:25|2.75037
16:54:25|2.75037
16:54:26|2.75041
16:54:28|2.75041
16:54:28|2.75061
16:54:29|2.75061
16:54:30|2.75173
16:54:31|2.75173
16:54:33|2.75173
16:54:33|2.75173
16:54:34|2.75049
16:54:36|2.75101
16:54:37|2.75132
16:54:38|2.7509
16:54:39|2.75117
16:54:41|2.75117
16:54:42|2.75091
16:54:43|2.75091
16:54:44|2.75091
16:54:45|2.7506
16:54:46|2.7506
16:54:47|2.7512
16:54:48|2.7512
16:54:50|2.7512
16:54:51|2.75097
16:54:51|2.75097
16:54:53|2.75049
16:54:53|2.75049
16:54:55|2.75049
16:54:56|2.75049
16:54:57|2.75069
16:54:57|2.75069
16:54:59|2.75069
16:54:59|2.75069
16:55:01|2.7506
16:55:01|2.75029
16:55:02|2.7496
16:55:04|2.7496
16:55:05|2.7496
16:55:05|2.7496
16:55:06|2.7496
16:55:08|2.74925
16:55:09|2.74904
16:55:11|2.74904
16:55:12|2.7475
16:55:12|2.7522
16:55:13|2.75221
16:55:14|2.75221
16:55:16|2.75165
16:55:17|2.75165
16:55:18|2.75196
16:55:19|2.75196
16:55:20|2.75206
16:55:20|2.75206
16:55:21|2.75238
16:55:22|2.75238
16:55:24|2.75238
16:55:24|2.75238
16:55:26|2.75238
16:55:27|2.75277
16:55:28|2.754
16:55:29|2.75456
16:55:30|2.75456
16:55:31|2.75456
16:55:31|2.75456
16:55:33|2.75616
16:55:34|2.75491
16:55:34|2.75491
16:55:36|2.75491
16:55:37|2.75643
16:55:38|2.75554
16:55:40|2.75554
16:55:41|2.75554
16:55:41|2.75554
16:55:42|2.75498
16:55:44|2.75461
16:55:45|2.75453
16:55:45|2.75453
16:55:47|2.75453
16:55:47|2.75453
16:55:49|2.75453
16:55:50|2.75454
16:55:50|2.75454
16:55:51|2.75454
16:55:53|2.75454
16:55:54|2.75434
16:55:55|2.75434
16:55:56|2.75434
16:55:57|2.75409
16:55:58|2.754
16:55:59|2.754
16:56:00|2.75391
16:56:01|2.75391
16:56:02|2.75391
16:56:02|2.75391
16:56:04|2.75391
16:56:05|2.75391
16:56:06|2.75391
16:56:07|2.75391
16:56:08|2.75367
16:56:09|2.7537
16:56:10|2.7537
16:56:11|2.7537
16:56:12|2.75444
16:56:13|2.75388
16:56:14|2.75371
16:56:15|2.75371
16:56:16|2.75359
16:56:17|2.7537
16:56:18|2.7537
16:56:19|2.7537
16:56:20|2.7537
16:56:21|2.7537
16:56:22|2.7537
16:56:23|2.7549
16:56:24|2.7549
16:56:25|2.7548
16:56:26|2.7548
16:56:27|2.7548
16:56:28|2.7548
16:56:29|2.7548
16:56:30|2.7548
16:56:31|2.7548
16:56:33|2.7548
16:56:34|2.7548
16:56:34|2.75486
16:56:35|2.75486
16:56:37|2.75632
16:56:37|2.75622
16:56:38|2.75622
16:56:40|2.756
16:56:41|2.756
16:56:42|2.75534
16:56:43|2.75487
16:56:44|2.75487
16:56:46|2.75487
16:56:46|2.75487
16:56:47|2.75487
16:56:48|2.75498
16:56:49|2.75498
16:56:50|2.75498
16:56:52|2.75508
16:56:53|2.75444
16:56:53|2.75453
16:56:54|2.75453
16:56:56|2.75453
16:56:57|2.75453
16:56:58|2.75453
16:56:59|2.75453
16:57:00|2.7537
16:57:01|2.75461
16:57:02|2.75528
16:57:03|2.75528
16:57:04|2.755
16:57:05|2.7542
16:57:06|2.7542
16:57:07|2.7542
16:57:09|2.7542
16:57:09|2.7542
16:57:10|2.7542
16:57:11|2.7542
16:57:13|2.75371
16:57:14|2.7537
16:57:15|2.75274
16:57:16|2.75274
16:57:17|2.75274
16:57:18|2.75274
16:57:18|2.75274
16:57:19|2.75274
16:57:20|2.75459
16:57:22|2.75585
16:57:23|2.75585
16:57:24|2.75473
16:57:26|2.75545
16:57:27|2.7577
16:57:27|2.7577
16:57:28|2.7577
16:57:29|2.7577
16:57:30|2.75721
16:57:31|2.75721
16:57:33|2.75721
16:57:33|2.75666
16:57:35|2.75666
16:57:36|2.75658
16:57:36|2.75658
16:57:37|2.75658
16:57:38|2.75658
16:57:40|2.75618
16:57:40|2.75618
16:57:43|2.75711
16:57:44|2.75695
16:57:45|2.75695
16:57:46|2.75695
16:57:47|2.75695
16:57:48|2.75724
16:57:50|2.75724
16:57:51|2.75724
16:57:52|2.75746
16:57:53|2.75746
16:57:54|2.7577
16:57:55|2.7577
16:57:57|2.7577
16:57:57|2.7577
16:57:59|2.75921
16:57:59|2.76
16:58:01|2.76031
16:58:01|2.7606
16:58:02|2.7606
16:58:03|2.7606
16:58:05|2.7606
16:58:06|2.7598
16:58:07|2.7598
16:58:09|2.7598
16:58:09|2.75889
16:58:10|2.75889
16:58:12|2.75981
16:58:13|2.7594
16:58:13|2.7594
16:58:14|2.7594
16:58:15|2.7594
16:58:16|2.7594
16:58:17|2.75999
16:58:18|2.75999
16:58:19|2.761
16:58:20|2.761
16:58:22|2.76041
16:58:22|2.76041
16:58:23|2.76041
16:58:24|2.76037
16:58:25|2.76037
16:58:26|2.76037
16:58:27|2.76037
16:58:28|2.75899
16:58:29|2.75865
16:58:30|2.7584
16:58:31|2.75781
16:58:33|2.75781
16:58:34|2.75781
16:58:34|2.75781
16:58:35|2.75839
16:58:36|2.75915
16:58:37|2.75997
16:58:38|2.75964
16:58:39|2.76
16:58:40|2.76
16:58:42|2.75876
16:58:43|2.75779
16:58:44|2.75779
16:58:45|2.75779
16:58:46|2.758
16:58:47|2.758
16:58:48|2.758
16:58:50|2.758
16:58:51|2.758
16:58:51|2.758
16:58:52|2.75858
16:58:54|2.75858
16:58:55|2.75858
16:58:56|2.75924
16:58:57|2.75924
16:58:57|2.75924
16:58:59|2.75924
16:59:00|2.75924
16:59:01|2.75881
16:59:02|2.75881
16:59:03|2.75881
16:59:04|2.7596
16:59:06|2.7596
16:59:07|2.7596
16:59:07|2.7596
16:59:08|2.7596
16:59:10|2.75979
16:59:10|2.75979
16:59:12|2.75979
16:59:12|2.75979
16:59:14|2.75979
16:59:14|2.75979
16:59:15|2.75979
16:59:17|2.75865
16:59:17|2.75865
16:59:18|2.75865
16:59:19|2.75873
16:59:20|2.75873
16:59:21|2.75728
16:59:22|2.75681
16:59:24|2.75681
16:59:25|2.75681
16:59:26|2.75661
16:59:27|2.758
16:59:27|2.758
16:59:28|2.7592
16:59:30|2.76
16:59:31|2.75948
16:59:31|2.75939
16:59:33|2.75939
16:59:34|2.75939
16:59:34|2.75939
16:59:36|2.75939
16:59:37|2.75939
16:59:37|2.75939
16:59:38|2.75919
16:59:39|2.75919
16:59:40|2.75919
16:59:42|2.75919
16:59:43|2.75811
16:59:43|2.7581
16:59:45|2.7581
16:59:46|2.7581
16:59:48|2.7581
16:59:49|2.7581
16:59:50|2.7581
16:59:50|2.7581
16:59:52|2.7581
16:59:53|2.7581
16:59:54|2.75821
16:59:55|2.75821
16:59:56|2.75808
16:59:57|2.7576
16:59:58|2.75687
16:59:59|2.75687
17:00:00|2.75687
17:00:01|2.75687
17:00:02|2.75657
17:00:03|2.75657
17:00:05|2.75657
17:00:05|2.75617
17:00:06|2.75617
17:00:07|2.75617
17:00:08|2.75617
17:00:09|2.75827
17:00:10|2.75827
17:00:11|2.75815
17:00:13|2.75815
17:00:13|2.75815
17:00:14|2.75815
17:00:16|2.75815
17:00:17|2.75815
17:00:17|2.75815
17:00:19|2.75815
17:00:21|2.75815
17:00:21|2.75815
17:00:23|2.75844
17:00:24|2.75853
17:00:25|2.75853
17:00:25|2.75853
17:00:27|2.75808
17:00:27|2.75808
17:00:28|2.75808
17:00:30|2.75808
17:00:30|2.75876
17:00:32|2.75876
17:00:32|2.7585
17:00:33|2.75846
17:00:34|2.75846
17:00:36|2.75846
17:00:36|2.75846
17:00:37|2.75846
17:00:38|2.75846
17:00:39|2.75846
17:00:40|2.75782
17:00:41|2.75679
17:00:42|2.75549
17:00:44|2.7558
17:00:44|2.75551
17:00:46|2.75551
17:00:47|2.75551
17:00:48|2.75551
17:00:49|2.75551
17:00:50|2.75568
17:00:51|2.75532
17:00:52|2.75497
17:00:53|2.75427
17:00:54|2.7552
17:00:56|2.7552
17:00:56|2.75481
17:00:57|2.75479
17:00:59|2.75479
17:01:00|2.75479
17:01:01|2.75479
17:01:01|2.75479
17:01:03|2.75431
17:01:04|2.7542
17:01:05|2.75421
17:01:06|2.75421
17:01:07|2.75454
17:01:08|2.75442
17:01:09|2.75442
17:01:10|2.7546
17:01:11|2.7546
17:01:12|2.7546
17:01:13|2.7546
17:01:14|2.7546
17:01:15|2.7546
17:01:17|2.75483
17:01:17|2.75483
17:01:18|2.75483
17:01:19|2.7547
17:01:20|2.7547
17:01:22|2.7547
17:01:23|2.7547
17:01:23|2.7547
17:01:24|2.7547
17:01:25|2.7547
17:01:26|2.7547
17:01:27|2.7547
17:01:28|2.75461
17:01:30|2.75461
17:01:30|2.75478
17:01:31|2.75478
17:01:32|2.75478
17:01:33|2.7546
17:01:34|2.7546
17:01:35|2.75437
17:01:36|2.75451
17:01:37|2.75483
17:01:38|2.75475
17:01:39|2.75475
17:01:40|2.75483
17:01:41|2.75446
17:01:43|2.75431
17:01:44|2.75431
17:01:44|2.75431
17:01:46|2.75474
17:01:47|2.7542
17:01:48|2.75474
17:01:49|2.75474
17:01:50|2.75474
17:01:51|2.75464
17:01:51|2.75435
17:01:54|2.75481
17:01:55|2.75481
17:01:55|2.75481
17:01:56|2.75481
17:01:58|2.7542
17:02:00|2.7542
17:02:00|2.7542
17:02:02|2.7542
17:02:03|2.7542
17:02:04|2.75197
17:02:05|2.7522
17:02:06|2.75115
17:02:07|2.75079
17:02:08|2.75079
17:02:09|2.75079
17:02:10|2.75048
17:02:11|2.7508
17:02:12|2.7523
17:02:13|2.75399
17:02:14|2.75459
17:02:15|2.75535
17:02:17|2.75535
17:02:18|2.75535
17:02:19|2.755
17:02:20|2.755
17:02:21|2.75411
17:02:23|2.7536
17:02:24|2.75332
17:02:25|2.75282
17:02:27|2.75282
17:02:28|2.75282
17:02:29|2.75282
17:02:30|2.75387
17:02:31|2.75427
17:02:32|2.75426
17:02:33|2.75426
17:02:34|2.75426
17:02:36|2.75281
17:02:37|2.75248
17:02:38|2.75248
17:02:39|2.75248
17:02:39|2.75248
17:02:40|2.75135
17:02:41|2.7508
17:02:42|2.7508
17:02:43|2.7506
17:02:45|2.7512
17:02:46|2.75025
17:02:47|2.75025
17:02:48|2.75025
17:02:49|2.75025
17:02:50|2.75025
17:02:51|2.75025
17:02:52|2.75121
17:02:53|2.75121
17:02:54|2.75121
17:02:55|2.75121
17:02:56|2.7518
17:02:57|2.7518
17:02:59|2.7518
17:02:59|2.7518
17:03:00|2.7518
17:03:02|2.7518
17:03:03|2.7518
17:03:03|2.7518
17:03:04|2.7518
17:03:05|2.7518
17:03:07|2.7508
17:03:08|2.75001
17:03:08|2.75
17:03:10|2.74867
17:03:11|2.74867
17:03:13|2.74761
17:03:13|2.74704
17:03:15|2.74736
17:03:16|2.74719
17:03:16|2.74719
17:03:17|2.74761
17:03:19|2.74744
17:03:19|2.74744
17:03:21|2.74744
17:03:21|2.74744
17:03:23|2.74733
17:03:24|2.74811
17:03:25|2.74863
17:03:26|2.74863
17:03:27|2.74863
17:03:28|2.74863
17:03:29|2.7494
17:03:30|2.75019
17:03:31|2.75019
17:03:32|2.75019
17:03:33|2.75019
17:03:34|2.75019
17:03:35|2.75019
17:03:36|2.75019
17:03:37|2.75025
17:03:38|2.75025
17:03:39|2.75025
17:03:40|2.75025
17:03:41|2.75025
17:03:42|2.75025
17:03:43|2.7506
17:03:44|2.75074
17:03:45|2.75074
17:03:46|2.75074
17:03:48|2.75074
17:03:49|2.75074
17:03:50|2.7504
17:03:52|2.7504
17:03:53|2.75034
17:03:53|2.75024
17:03:55|2.75024
17:03:56|2.75041
17:03:56|2.75041
17:03:58|2.75034
17:03:58|2.75034
17:04:00|2.75034
17:04:00|2.75176
17:04:02|2.7508
17:04:02|2.7508
17:04:03|2.7508
17:04:05|2.7508
17:04:06|2.7508
17:04:07|2.74901
17:04:09|2.74863
17:04:09|2.74936
17:04:10|2.74936
17:04:12|2.74936
17:04:12|2.7492
17:04:13|2.7492
17:04:14|2.7492
17:04:15|2.7492
17:04:17|2.7492
17:04:17|2.7492
17:04:19|2.7492
17:04:19|2.74858
17:04:20|2.74858
17:04:22|2.74841
17:04:22|2.74858
17:04:23|2.74858
17:04:25|2.74911
17:04:26|2.749
17:04:27|2.749
17:04:28|2.749
17:04:29|2.749
17:04:30|2.74841
17:04:31|2.74841
17:04:32|2.74829
17:04:33|2.7484
17:04:34|2.74781
17:04:35|2.74781
17:04:36|2.74781
17:04:37|2.74703
17:04:39|2.74703
17:04:40|2.74703
17:04:42|2.74703
17:04:42|2.74703
17:04:43|2.74673
17:04:45|2.74697
17:04:45|2.74697
17:04:46|2.74697
17:04:47|2.74697
17:04:49|2.74697
17:04:50|2.74697
17:04:51|2.74698
17:04:52|2.74698
17:04:53|2.74759
17:04:54|2.74759
17:04:56|2.74759
17:04:57|2.74759
17:04:57|2.74759
17:04:59|2.7488
17:05:00|2.7488
17:05:01|2.74788
17:05:02|2.74732
17:05:03|2.74732
17:05:04|2.74739
17:05:04|2.74739
17:05:05|2.74707
17:05:07|2.74696
17:05:08|2.74696
17:05:08|2.74605
17:05:09|2.74605
17:05:11|2.74605
17:05:12|2.74605
17:05:13|2.74605
17:05:14|2.74605
17:05:15|2.74603
17:05:16|2.74545
17:05:17|2.74545
17:05:18|2.74581
17:05:19|2.74581
17:05:20|2.74548
17:05:21|2.74548
17:05:22|2.7452
17:05:23|2.7452
17:05:24|2.7448
17:05:25|2.7448
17:05:26|2.7452
17:05:27|2.7452
17:05:28|2.7454
17:05:29|2.7454
17:05:30|2.7454
17:05:31|2.7454
17:05:32|2.74559
17:05:33|2.74559
17:05:34|2.74559
17:05:35|2.74559
17:05:36|2.74537
17:05:37|2.74537
17:05:38|2.74537
17:05:39|2.74537
17:05:40|2.74537
17:05:41|2.74537
17:05:42|2.74482
17:05:43|2.74482
17:05:44|2.74482
17:05:45|2.7447
17:05:46|2.7447
17:05:47|2.7447
17:05:49|2.7454
17:05:51|2.7454
17:05:51|2.7454
17:05:52|2.7454
17:05:54|2.7454
17:05:55|2.7456
17:05:55|2.74564
17:05:56|2.7456
17:05:58|2.74605
17:05:59|2.74605
17:06:00|2.74605
17:06:00|2.74604
17:06:03|2.7464
17:06:03|2.7464
17:06:04|2.74734
17:06:05|2.74734
17:06:06|2.74734
17:06:08|2.74734
17:06:09|2.74719
17:06:10|2.74719
17:06:10|2.74719
17:06:11|2.74689
17:06:13|2.74689
17:06:13|2.74689
17:06:15|2.74689
17:06:15|2.74689
17:06:17|2.74641
17:06:18|2.74576
17:06:18|2.74605
17:06:21|2.74605
17:06:22|2.74605
17:06:22|2.74719
17:06:23|2.74758
17:06:24|2.74758
17:06:26|2.74758
17:06:26|2.74758
17:06:27|2.74758
17:06:28|2.74758
17:06:30|2.74758
17:06:31|2.74759
17:06:32|2.74821
17:06:33|2.74821
17:06:34|2.74779
17:06:35|2.74779
17:06:36|2.74779
17:06:37|2.74717
17:06:38|2.74717
17:06:39|2.74679
17:06:40|2.74679
17:06:41|2.74679
17:06:42|2.74662
17:06:43|2.74662
17:06:44|2.74825
17:06:45|2.74839
17:06:46|2.74839
17:06:47|2.74839
17:06:49|2.74839
17:06:50|2.74962
17:06:51|2.74962
17:06:53|2.74962
17:06:54|2.74962
17:06:54|2.7496
17:06:56|2.7496
17:06:57|2.74913
17:06:58|2.74961
17:06:59|2.74999
17:07:00|2.75
17:07:01|2.74904
17:07:02|2.74904
17:07:03|2.7484
17:07:04|2.7484
17:07:06|2.74936
17:07:06|2.7493
17:07:07|2.7493
17:07:09|2.7493
17:07:09|2.7493
17:07:11|2.7493
17:07:11|2.7493
17:07:12|2.7493
17:07:13|2.7493
17:07:14|2.7493
17:07:16|2.7493
17:07:16|2.7493
17:07:17|2.7493
17:07:18|2.7493
17:07:20|2.7493
17:07:20|2.7493
17:07:22|2.75061
17:07:23|2.75061
17:07:23|2.75061
17:07:24|2.74983
17:07:25|2.74983
17:07:27|2.74983
17:07:27|2.74983
17:07:28|2.74983
17:07:29|2.74983
17:07:30|2.74981
17:07:32|2.74982
17:07:33|2.74829
17:07:34|2.74829
17:07:35|2.7474
17:07:35|2.7474
17:07:37|2.7474
17:07:38|2.7474
17:07:38|2.7474
17:07:39|2.7474
17:07:40|2.7474
17:07:42|2.7474
17:07:43|2.74752
17:07:44|2.74752
17:07:45|2.74752
17:07:46|2.74752
17:07:47|2.74752
17:07:48|2.7482
17:07:49|2.7482
17:07:50|2.7482
17:07:51|2.7482
17:07:52|2.7482
17:07:54|2.75052
17:07:54|2.75052
17:07:55|2.75052
17:07:57|2.75052
17:07:57|2.7508
17:07:59|2.75081
17:08:00|2.75081
17:08:02|2.7506
17:08:02|2.7506
17:08:04|2.7506
17:08:05|2.7506
17:08:06|2.7506
17:08:06|2.75108
17:08:08|2.7514
17:08:09|2.7514
17:08:10|2.7514
17:08:11|2.75269
17:08:12|2.75269
17:08:13|2.753
17:08:15|2.75381
17:08:15|2.75381
17:08:16|2.75454
17:08:17|2.7562
17:08:18|2.75562
17:08:20|2.7558
17:08:20|2.75657
17:08:21|2.7576
17:08:23|2.7576
17:08:24|2.7576
17:08:24|2.75743
17:08:25|2.75652
17:08:27|2.75652
17:08:28|2.7566
17:08:28|2.7566
17:08:30|2.75466
17:08:30|2.75528
17:08:31|2.75538
17:08:32|2.75473
17:08:34|2.75539
17:08:35|2.75539
17:08:36|2.75539
17:08:37|2.7564
17:08:38|2.7564
17:08:39|2.7564
17:08:40|2.7564
17:08:41|2.7564
17:08:41|2.7564
17:08:42|2.7564
17:08:43|2.75473
17:08:44|2.7548
17:08:46|2.75557
17:08:47|2.75557
17:08:47|2.7564
17:08:49|2.7564
17:08:50|2.7564
17:08:52|2.75699
17:08:53|2.75699
17:08:54|2.75584
17:08:55|2.75558
17:08:56|2.75558
17:08:57|2.75558
17:08:57|2.75529
17:08:59|2.75481
17:09:00|2.75473
17:09:00|2.75473
17:09:02|2.75473
17:09:03|2.75268
17:09:04|2.75268
17:09:05|2.7517
17:09:06|2.7517
17:09:08|2.7517
17:09:08|2.75081
17:09:10|2.75151
17:09:10|2.75151
17:09:11|2.75151
17:09:13|2.75136
17:09:14|2.75148
17:09:14|2.75148
17:09:16|2.75148
17:09:16|2.75332
17:09:18|2.75444
17:09:18|2.75467
17:09:20|2.75467
17:09:21|2.75467
17:09:21|2.75467
17:09:23|2.7536
17:09:24|2.75369
17:09:24|2.75369
17:09:26|2.75369
17:09:27|2.75369
17:09:27|2.75369
17:09:29|2.75369
17:09:30|2.75381
17:09:31|2.75381
17:09:32|2.75381
17:09:33|2.75381
17:09:34|2.75381
17:09:35|2.75384
17:09:36|2.75384
17:09:37|2.75384
17:09:38|2.75384
17:09:39|2.75384
17:09:40|2.75384
17:09:41|2.75384
17:09:42|2.75431
17:09:43|2.7562
17:09:44|2.75561
17:09:45|2.75467
17:09:47|2.75487
17:09:47|2.75487
17:09:49|2.7552
17:09:49|2.7552
17:09:51|2.7552
17:09:52|2.7552
17:09:52|2.75499
17:09:53|2.75499
17:09:56|2.75499
17:09:57|2.75499
17:09:58|2.75499
17:09:58|2.75499
17:10:00|2.75492
17:10:00|2.75492
17:10:02|2.75399
17:10:03|2.75399
17:10:04|2.75399
17:10:05|2.75399
17:10:06|2.75399
17:10:08|2.75399
17:10:09|2.75332
17:10:10|2.7534
17:10:11|2.7542
17:10:12|2.7542
17:10:13|2.7542
17:10:14|2.754
17:10:15|2.754
17:10:16|2.754
17:10:17|2.754
17:10:18|2.75449
17:10:20|2.7562
17:10:21|2.75694
17:10:21|2.75699
17:10:22|2.75795
17:10:23|2.75905
17:10:24|2.75905
17:10:25|2.75905
17:10:26|2.75905
17:10:28|2.75905
17:10:28|2.75905
17:10:29|2.75905
17:10:31|2.75905
17:10:31|2.75818
17:10:33|2.75818
17:10:33|2.758
17:10:34|2.758
17:10:35|2.7588
17:10:37|2.7588
17:10:38|2.7588
17:10:39|2.7578
17:10:40|2.7578
17:10:40|2.7578
17:10:42|2.7578
17:10:44|2.7578
17:10:44|2.75752
17:10:45|2.75752
17:10:46|2.75752
17:10:48|2.7593
17:10:49|2.75904
17:10:49|2.75848
17:10:50|2.75863
17:10:52|2.75683
17:10:54|2.75683
17:10:55|2.75683
17:10:56|2.75683
17:10:57|2.7572
17:10:58|2.7572
17:10:59|2.7572
17:11:01|2.7572
17:11:02|2.7572
17:11:03|2.7568
17:11:04|2.7568
17:11:05|2.75842
17:11:06|2.75781
17:11:07|2.75781
17:11:08|2.75839
17:11:09|2.75839
17:11:11|2.75839
17:11:11|2.75839
17:11:12|2.75839
17:11:14|2.75834
17:11:14|2.7594
17:11:16|2.75856
17:11:18|2.75856
17:11:18|2.75856
17:11:20|2.75631
17:11:20|2.75631
17:11:21|2.75631
17:11:23|2.75631
17:11:23|2.75694
17:11:24|2.75694
17:11:26|2.75694
17:11:26|2.75694
17:11:28|2.758
17:11:29|2.7582
17:11:30|2.75705
17:11:30|2.75705
17:11:31|2.75705
17:11:33|2.75705
17:11:35|2.75705
17:11:35|2.75705
17:11:36|2.75705
17:11:38|2.75705
17:11:38|2.75705
17:11:40|2.75708
17:11:41|2.75683
17:11:41|2.75668
17:11:43|2.75642
17:11:44|2.75901
17:11:44|2.75836
17:11:45|2.75836
17:11:46|2.75836
17:11:48|2.75836
17:11:49|2.75836
17:11:49|2.75836
17:11:50|2.75836
17:11:52|2.75858
17:11:52|2.75858
17:11:54|2.75858
17:11:55|2.75982
17:11:56|2.7618
17:11:58|2.76265
17:11:59|2.76211
17:12:00|2.7628
17:12:01|2.7628
17:12:02|2.7628
17:12:03|2.7628
17:12:04|2.7628
17:12:06|2.76363
17:12:06|2.76724
17:12:08|2.76689
17:12:08|2.76737
17:12:10|2.7678
17:12:11|2.769
17:12:12|2.76899
17:12:13|2.77064
17:12:14|2.77087
17:12:14|2.77073
17:12:16|2.77
17:12:17|2.77
17:12:18|2.77021
17:12:19|2.77061
17:12:20|2.7706
17:12:21|2.771
17:12:22|2.77166
17:12:23|2.77166
17:12:24|2.77141
17:12:25|2.76964
17:12:27|2.76876
17:12:27|2.7712
17:12:28|2.7718
17:12:30|2.77255
17:12:31|2.77256
17:12:32|2.77264
17:12:33|2.7729
17:12:34|2.77318
17:12:35|2.77276
17:12:36|2.77281
17:12:38|2.77281
17:12:38|2.77353
17:12:39|2.77353
17:12:40|2.77337
17:12:41|2.77336
17:12:42|2.773
17:12:43|2.773
17:12:44|2.77306
17:12:46|2.77291
17:12:46|2.773
17:12:47|2.77224
17:12:49|2.77224
17:12:49|2.77224
17:12:50|2.77182
17:12:51|2.77136
17:12:52|2.77129
17:12:53|2.77129
17:12:55|2.77163
17:12:56|2.77163
17:12:58|2.76998
17:12:58|2.76998
17:12:59|2.76998
17:13:02|2.77065
17:13:03|2.77065
17:13:04|2.77065
17:13:04|2.77065
17:13:06|2.7728
17:13:07|2.77155
17:13:08|2.771
17:13:09|2.771
17:13:10|2.77097
17:13:11|2.77097
17:13:13|2.77097
17:13:13|2.77179
17:13:14|2.77179
17:13:16|2.77179
17:13:17|2.77179
17:13:17|2.77177
17:13:18|2.77177
17:13:19|2.77177
17:13:20|2.77197
17:13:21|2.77197
17:13:22|2.77197
17:13:24|2.77219
17:13:25|2.77219
17:13:26|2.77219
17:13:27|2.77219
17:13:28|2.77219
17:13:29|2.77235
17:13:29|2.7716
17:13:31|2.7755
17:13:31|2.773
17:13:33|2.773
17:13:34|2.773
17:13:35|2.77399
17:13:36|2.7724
17:13:37|2.7724
17:13:38|2.77222
17:13:39|2.77222
17:13:39|2.77228
17:13:41|2.77089
17:13:41|2.77089
17:13:43|2.77089
17:13:43|2.77001
17:13:44|2.77001
17:13:45|2.77068
17:13:47|2.77152
17:13:48|2.77152
17:13:48|2.77152
17:13:49|2.77152
17:13:50|2.77152
17:13:52|2.77152
17:13:53|2.77152
17:13:54|2.77015
17:13:55|2.77047
17:13:56|2.7704
17:13:57|2.7704
17:13:59|2.77
17:14:00|2.76844
17:14:01|2.76859
17:14:03|2.76788
17:14:03|2.76788
17:14:05|2.76788
17:14:05|2.76788
17:14:07|2.77
17:14:07|2.77
17:14:08|2.7702
17:14:09|2.76903
17:14:10|2.76864
17:14:11|2.76864
17:14:12|2.76864
17:14:14|2.7692
17:14:14|2.7692
17:14:15|2.77039
17:14:17|2.7704
17:14:17|2.7704
17:14:18|2.7704
17:14:19|2.7716
17:14:20|2.7716
17:14:21|2.7716
17:14:22|2.77307
17:14:23|2.77283
17:14:25|2.7722
17:14:26|2.7722
17:14:26|2.77291
17:14:27|2.77291
17:14:28|2.77291
17:14:30|2.7728
17:14:30|2.77236
17:14:32|2.7732
17:14:33|2.7732
17:14:34|2.772
17:14:35|2.772
17:14:35|2.772
17:14:37|2.772
17:14:38|2.772
17:14:39|2.7718
17:14:40|2.7718
17:14:41|2.77199
17:14:42|2.77277
17:14:43|2.77487
17:14:44|2.77487
17:14:45|2.7744
17:14:46|2.7744
17:14:47|2.774
17:14:48|2.774
17:14:49|2.77319
17:14:50|2.77415
17:14:51|2.77415
17:14:52|2.77415
17:14:53|2.77415
17:14:54|2.77415
17:14:55|2.7732
17:14:56|2.77354
17:14:58|2.77354
17:15:00|2.77375
17:15:01|2.77375
17:15:01|2.77375
17:15:02|2.77375
17:15:04|2.77318
17:15:05|2.77318
17:15:06|2.77318
17:15:07|2.77318
17:15:08|2.77318
17:15:09|2.7746
17:15:10|2.77327
17:15:12|2.7723
17:15:13|2.7714
17:15:13|2.7714
17:15:14|2.77099
17:15:16|2.77149
17:15:17|2.77149
17:15:19|2.77041
17:15:19|2.77118
17:15:20|2.77118
17:15:22|2.77005
17:15:23|2.77018
17:15:24|2.77119
17:15:25|2.77119
17:15:26|2.77119
17:15:27|2.77119
17:15:28|2.7732
17:15:29|2.77281
17:15:30|2.77281
17:15:31|2.77104
17:15:32|2.77104
17:15:33|2.771
17:15:34|2.771
17:15:35|2.771
17:15:36|2.77
17:15:37|2.77
17:15:38|2.77
17:15:39|2.7698
17:15:40|2.7698
17:15:41|2.7704
17:15:42|2.7704
17:15:43|2.7704
17:15:45|2.7704
17:15:46|2.7704
17:15:47|2.7706
17:15:48|2.7706
17:15:49|2.7706
17:15:50|2.7706
17:15:51|2.7706
17:15:52|2.7706
17:15:53|2.7706
17:15:54|2.77374
17:15:55|2.77374
17:15:57|2.77282
17:15:58|2.77281
17:15:58|2.77281
17:16:00|2.77355
17:16:01|2.77346
17:16:02|2.774
17:16:03|2.774
17:16:03|2.774
17:16:05|2.77376
17:16:06|2.77373
17:16:07|2.77373
17:16:08|2.77373
17:16:09|2.77373
17:16:10|2.77373
17:16:11|2.77372
17:16:12|2.77372
17:16:14|2.7736
17:16:14|2.77353
17:16:15|2.77353
17:16:16|2.77353
17:16:17|2.77353
17:16:19|2.77302
17:16:20|2.77322
17:16:21|2.77264
17:16:22|2.77236
17:16:22|2.77236
17:16:24|2.77236
17:16:25|2.77236
17:16:26|2.77236
17:16:27|2.77181
17:16:27|2.77181
17:16:29|2.77078
17:16:29|2.77078
17:16:30|2.77132
17:16:32|2.77132
17:16:33|2.77132
17:16:34|2.77177
17:16:35|2.77177
17:16:36|2.77177
17:16:37|2.77206
17:16:37|2.77127
17:16:39|2.77205
17:16:40|2.77205
17:16:40|2.77182
17:16:42|2.77182
17:16:42|2.7717
17:16:44|2.7723
17:16:44|2.7723
17:16:46|2.773
17:16:47|2.773
17:16:48|2.773
17:16:48|2.773
17:16:50|2.773
17:16:51|2.77315
17:16:51|2.77315
17:16:53|2.77315
17:16:54|2.77315
17:16:55|2.77315
17:16:56|2.77343
17:16:57|2.77343
17:16:58|2.77343
17:17:00|2.77343
17:17:01|2.77344
17:17:01|2.77239
17:17:03|2.7714
17:17:03|2.7714
17:17:05|2.7714
17:17:06|2.77207
17:17:07|2.773
17:17:08|2.773
17:17:09|2.77231
17:17:09|2.77263
17:17:11|2.77208
17:17:12|2.77208
17:17:12|2.77208
17:17:13|2.77096
17:17:14|2.77096
17:17:15|2.7718
17:17:17|2.7718
17:17:18|2.7708
17:17:18|2.7708
17:17:20|2.7708
17:17:21|2.7708
17:17:22|2.77157
17:17:23|2.7712
17:17:24|2.7712
17:17:25|2.7712
17:17:26|2.77151
17:17:27|2.77151
17:17:28|2.77151
17:17:30|2.77151
17:17:30|2.7697
17:17:31|2.7697
17:17:33|2.76957
17:17:33|2.76957
17:17:35|2.769
17:17:36|2.76998
17:17:36|2.76998
17:17:38|2.76998
17:17:39|2.76948
17:17:39|2.76998
17:17:40|2.77088
17:17:41|2.77088
17:17:43|2.77041
17:17:44|2.77039
17:17:44|2.77039
17:17:45|2.77039
17:17:47|2.77039
17:17:47|2.77088
17:17:48|2.77119
17:17:50|2.77119
17:17:50|2.77119
17:17:51|2.7705
17:17:52|2.7705
17:17:54|2.7705
17:17:55|2.76931
17:17:55|2.76931
17:17:57|2.76931
17:17:57|2.76931
17:17:58|2.76927
17:18:00|2.76789
17:18:01|2.76789
17:18:02|2.768
17:18:03|2.76819
17:18:04|2.76835
17:18:06|2.769
17:18:07|2.769
17:18:08|2.769
17:18:09|2.769
17:18:10|2.77065
17:18:11|2.77
17:18:12|2.76991
17:18:14|2.77001
17:18:15|2.77014
17:18:16|2.77014
17:18:17|2.77033
17:18:18|2.77033
17:18:19|2.77058
17:18:19|2.77088
17:18:20|2.77088
17:18:22|2.77088
17:18:22|2.77088
17:18:24|2.77052
17:18:24|2.7707
17:18:25|2.77165
17:18:26|2.77165
17:18:27|2.77153
17:18:28|2.77153
17:18:29|2.77153
17:18:30|2.77163
17:18:32|2.77199
17:18:33|2.77199
17:18:33|2.77152
17:18:34|2.77147
17:18:36|2.77053
17:18:36|2.77053
17:18:37|2.77325
17:18:38|2.77315
17:18:39|2.77315
17:18:41|2.7734
17:18:42|2.77374
17:18:42|2.77374
17:18:44|2.7742
17:18:45|2.77431
17:18:45|2.77408
17:18:46|2.77431
17:18:48|2.77441
17:18:48|2.77441
17:18:49|2.77441
17:18:50|2.77459
17:18:51|2.77464
17:18:52|2.775
17:18:54|2.77461
17:18:55|2.77451
17:18:56|2.7746
17:18:57|2.77471
17:18:58|2.775
17:18:59|2.775
17:19:00|2.77737
17:19:02|2.77797
17:19:03|2.778
17:19:04|2.77894
17:19:05|2.77894
17:19:06|2.77894
17:19:07|2.77894
17:19:08|2.77894
17:19:09|2.7786
17:19:10|2.77796
17:19:11|2.77811
17:19:12|2.77811
17:19:13|2.7786
17:19:14|2.7786
17:19:15|2.77894
17:19:16|2.77894
17:19:17|2.7788
17:19:18|2.78
17:19:19|2.77913
17:19:21|2.778
17:19:21|2.778
17:19:23|2.778
17:19:23|2.77862
17:19:25|2.77921
17:19:26|2.77923
17:19:27|2.77923
17:19:28|2.77923
17:19:29|2.77795
17:19:30|2.77795
17:19:32|2.779
17:19:32|2.778
17:19:33|2.778
17:19:35|2.778
17:19:35|2.778
17:19:36|2.778
17:19:38|2.778
17:19:38|2.778
17:19:40|2.778
17:19:41|2.77882
17:19:42|2.77882
17:19:43|2.77882
17:19:44|2.77882
17:19:46|2.7792
17:19:46|2.77801
17:19:48|2.77801
17:19:48|2.77801
17:19:49|2.77801
17:19:50|2.77801
17:19:51|2.77801
17:19:53|2.77801
17:19:53|2.77857
17:19:54|2.7784
17:19:55|2.7784
17:19:56|2.7784
17:19:57|2.778
17:19:58|2.778
17:19:59|2.77627
17:20:00|2.77795
17:20:01|2.77742
17:20:03|2.777
17:20:05|2.777
17:20:05|2.777
17:20:07|2.777
17:20:08|2.777
17:20:09|2.7776
17:20:09|2.77767
17:20:11|2.7778
17:20:12|2.7778
17:20:12|2.7778
17:20:15|2.7778
17:20:16|2.7778
17:20:17|2.779
17:20:18|2.779
17:20:19|2.779
17:20:20|2.779
17:20:21|2.77833
17:20:22|2.77781
17:20:23|2.7782
17:20:24|2.7782
17:20:26|2.778
17:20:26|2.778
17:20:27|2.778
17:20:28|2.778
17:20:29|2.779
17:20:32|2.7794
17:20:32|2.7784
17:20:34|2.7784
17:20:35|2.7788
17:20:35|2.7788
17:20:37|2.7794
17:20:38|2.77875
17:20:38|2.7796
17:20:40|2.7796
17:20:41|2.77989
17:20:42|2.77935
17:20:43|2.7798
17:20:44|2.7798
17:20:45|2.7798
17:20:46|2.78047
17:20:47|2.78047
17:20:47|2.78047
17:20:49|2.78047
17:20:50|2.78047
17:20:51|2.78074
17:20:51|2.78076
17:20:52|2.78163
17:20:53|2.78163
17:20:55|2.7814
17:20:56|2.7814
17:20:57|2.7814
17:20:58|2.78047
17:20:59|2.7808
17:21:00|2.7808
17:21:01|2.7802
17:21:02|2.7802
17:21:03|2.7798
17:21:05|2.7798
17:21:06|2.77843
17:21:07|2.77783
17:21:08|2.779
17:21:09|2.779
17:21:10|2.779
17:21:11|2.779
17:21:12|2.779
17:21:13|2.779
17:21:14|2.78047
17:21:15|2.78047
17:21:16|2.77994
17:21:17|2.77994
17:21:18|2.77994
17:21:19|2.77993
17:21:20|2.77993
17:21:21|2.77993
17:21:22|2.7814
17:21:23|2.7814
17:21:24|2.7814
17:21:25|2.78255
17:21:26|2.78209
17:21:27|2.78181
17:21:28|2.7828
17:21:29|2.7827
17:21:30|2.7827
17:21:31|2.7827
17:21:32|2.7826
17:21:33|2.7826
17:21:34|2.78289
17:21:35|2.78217
17:21:36|2.78217
17:21:37|2.78217
17:21:38|2.7824
17:21:39|2.7824
17:21:40|2.78363
17:21:41|2.78365
17:21:42|2.78365
17:21:43|2.78365
17:21:44|2.78345
17:21:45|2.78345
17:21:46|2.78144
17:21:47|2.78079
17:21:48|2.78021
17:21:49|2.7806
17:21:50|2.78079
17:21:51|2.78079
17:21:52|2.78079
17:21:53|2.78079
17:21:54|2.7794
17:21:55|2.77995
17:21:56|2.78
17:21:57|2.78
17:21:59|2.77999
17:21:59|2.78
17:22:01|2.78
17:22:01|2.78119
17:22:03|2.78119
17:22:04|2.78119
17:22:06|2.78181
17:22:07|2.78181
17:22:08|2.78217
17:22:08|2.78168
17:22:10|2.78168
17:22:12|2.78084
17:22:12|2.78084
17:22:14|2.78084
17:22:15|2.78084
17:22:15|2.78084
17:22:17|2.78084
17:22:18|2.78159
17:22:19|2.78123
17:22:19|2.7814
17:22:21|2.7814
17:22:22|2.7814
17:22:22|2.78205
17:22:23|2.78189
17:22:24|2.78161
17:22:26|2.78298
17:22:26|2.78299
17:22:28|2.78345
17:22:29|2.78345
17:22:29|2.78345
17:22:31|2.78371
17:22:32|2.78371
17:22:33|2.78371
17:22:34|2.78424
17:22:36|2.78424
17:22:36|2.78424
17:22:38|2.78424
17:22:38|2.78415
17:22:39|2.78415
17:22:41|2.78424
17:22:41|2.78424
17:22:43|2.784
17:22:43|2.78425
17:22:44|2.78425
17:22:45|2.785
17:22:46|2.78556
17:22:47|2.78499
17:22:48|2.78499
17:22:49|2.78576
17:22:50|2.78499
17:22:51|2.78559
17:22:52|2.78593
17:22:53|2.78593
17:22:54|2.78593
17:22:55|2.7856
17:22:56|2.7856
17:22:58|2.7856
17:22:59|2.78593
17:23:00|2.78618
17:23:01|2.78618
17:23:02|2.78618
17:23:03|2.78594
17:23:04|2.78625
17:23:06|2.78625
17:23:07|2.78624
17:23:07|2.78593
17:23:09|2.78608
17:23:10|2.7864
17:23:12|2.78617
17:23:13|2.78639
17:23:13|2.78639
17:23:15|2.78639
17:23:16|2.78644
17:23:17|2.78721
17:23:18|2.78815
17:23:19|2.78905
17:23:20|2.78861
17:23:21|2.788
17:23:22|2.78893
17:23:23|2.78905
17:23:24|2.78906
17:23:25|2.78906
17:23:26|2.78906
17:23:27|2.78973
17:23:28|2.78973
17:23:29|2.78973
17:23:30|2.79001
17:23:31|2.7886
17:23:33|2.7886
17:23:33|2.78749
17:23:35|2.78607
17:23:35|2.78639
17:23:37|2.78639
17:23:38|2.78629
17:23:39|2.78593
17:23:40|2.78468
17:23:41|2.78489
17:23:42|2.7847
17:23:43|2.7847
17:23:44|2.78569
17:23:44|2.78569
17:23:46|2.78569
17:23:47|2.7855
17:23:48|2.7855
17:23:49|2.78471
17:23:50|2.78471
17:23:51|2.78649
17:23:52|2.78844
17:23:53|2.78782
17:23:54|2.78782
17:23:55|2.78782
17:23:56|2.78782
17:23:58|2.78782
17:23:59|2.78782
17:23:59|2.78859
17:24:00|2.78859
17:24:01|2.78782
17:24:02|2.788
17:24:04|2.788
17:24:05|2.788
17:24:06|2.788
17:24:08|2.788
17:24:09|2.78783
17:24:10|2.78747
17:24:11|2.78747
17:24:12|2.78738
17:24:13|2.78665
17:24:14|2.78665
17:24:16|2.78662
17:24:17|2.78662
17:24:18|2.7858
17:24:19|2.7858
17:24:20|2.7858
17:24:21|2.78578
17:24:21|2.78566
17:24:22|2.78543
17:24:24|2.78543
17:24:24|2.78543
17:24:26|2.78517
17:24:27|2.78517
17:24:28|2.78416
17:24:29|2.7832
17:24:30|2.78277
17:24:31|2.78277
17:24:32|2.78294
17:24:33|2.78294
17:24:34|2.78294
17:24:35|2.78337
17:24:37|2.78318
17:24:38|2.78321
17:24:38|2.78328
17:24:39|2.78328
17:24:41|2.78399
17:24:42|2.78399
17:24:43|2.78399
17:24:44|2.78373
17:24:45|2.78361
17:24:46|2.78361
17:24:47|2.78242
17:24:48|2.78242
17:24:49|2.78342
17:24:50|2.78343
17:24:51|2.78343
17:24:52|2.78267
17:24:53|2.783
17:24:54|2.783
17:24:55|2.7835
17:24:56|2.78348
17:24:57|2.78348
17:24:58|2.78348
17:24:59|2.78348
17:25:00|2.78348
17:25:01|2.78155
17:25:02|2.78155
17:25:03|2.78155
17:25:04|2.78155
17:25:05|2.78155
17:25:06|2.78155
17:25:07|2.78128
17:25:09|2.78111
17:25:09|2.78161
17:25:11|2.78161
17:25:11|2.78161
17:25:13|2.7817
17:25:14|2.78137
17:25:15|2.7811
17:25:15|2.7808
17:25:17|2.78001
17:25:18|2.77963
17:25:19|2.77963
17:25:20|2.78025
17:25:21|2.77781
17:25:22|2.77781
17:25:23|2.7782
17:25:24|2.7782
17:25:25|2.77919
17:25:26|2.77885
17:25:28|2.77884
17:25:29|2.77699
17:25:30|2.7763
17:25:30|2.77601
17:25:32|2.77719
17:25:33|2.77541
17:25:34|2.77466
17:25:35|2.77605
17:25:36|2.7764
17:25:37|2.7764
17:25:38|2.7764
17:25:40|2.7764
17:25:40|2.77852
17:25:42|2.77852
17:25:42|2.77852
17:25:44|2.77884
17:25:45|2.77864
17:25:46|2.77767
17:25:46|2.77767
17:25:48|2.77767
17:25:49|2.7784
17:25:49|2.7784
17:25:51|2.7784
17:25:52|2.7784
17:25:53|2.7784
17:25:54|2.7784
17:25:55|2.77929
17:25:56|2.7786
17:25:56|2.7784
17:25:58|2.7784
17:25:58|2.7784
17:26:00|2.7784
17:26:01|2.77884
17:26:02|2.77979
17:26:03|2.77883
17:26:04|2.77883
17:26:05|2.77883
17:26:06|2.77864
17:26:07|2.77864
17:26:09|2.77865
17:26:10|2.77873
17:26:11|2.77875
17:26:12|2.77875
17:26:13|2.77875
17:26:15|2.77875
17:26:16|2.77875
17:26:16|2.77875
17:26:17|2.77883
17:26:18|2.77883
17:26:19|2.77795
17:26:20|2.77795
17:26:21|2.77795
17:26:22|2.7777
17:26:24|2.7777
17:26:24|2.7777
17:26:26|2.7777
17:26:26|2.77763
17:26:28|2.7786
17:26:29|2.7784
17:26:29|2.7784
17:26:30|2.77845
17:26:32|2.77791
17:26:33|2.77791
17:26:33|2.778
17:26:34|2.778
17:26:36|2.77792
17:26:37|2.77874
17:26:37|2.77874
17:26:39|2.77914
17:26:40|2.77914
17:26:41|2.77914
17:26:42|2.77914
17:26:44|2.77914
17:26:44|2.77925
17:26:46|2.77925
17:26:46|2.78032
17:26:47|2.78032
17:26:48|2.77922
17:26:50|2.77922
17:26:50|2.77922
17:26:51|2.77922
17:26:52|2.77963
17:26:53|2.77963
17:26:54|2.78088
17:26:55|2.78327
17:26:56|2.78325
17:26:58|2.78325
17:26:58|2.7829
17:26:59|2.7829
17:27:00|2.78081
17:27:01|2.7804
17:27:02|2.7804
17:27:04|2.7804
17:27:05|2.78109
17:27:05|2.78183
17:27:07|2.78183
17:27:07|2.78123
17:27:08|2.78155
17:27:10|2.78155
17:27:10|2.78265
17:27:11|2.78265
17:27:12|2.78244
17:27:14|2.78244
17:27:15|2.78244
17:27:15|2.78244
17:27:16|2.78199
17:27:18|2.78199
17:27:19|2.78328
17:27:19|2.78328
17:27:21|2.78328
17:27:22|2.78328
17:27:23|2.78328
17:27:23|2.78328
17:27:25|2.78319
17:27:26|2.78319
17:27:27|2.78319
17:27:28|2.78319
17:27:29|2.78319
17:27:30|2.78332
17:27:31|2.7832
17:27:32|2.7832
17:27:33|2.7832
17:27:34|2.7832
17:27:35|2.7832
17:27:36|2.7832
17:27:38|2.7822
17:27:38|2.7829
17:27:39|2.78202
17:27:41|2.78221
17:27:41|2.78221
17:27:43|2.78072
17:27:43|2.7818
17:27:45|2.78134
17:27:46|2.78134
17:27:47|2.78298
17:27:47|2.7828
17:27:48|2.7818
17:27:49|2.78185
17:27:51|2.7818
17:27:52|2.78162
17:27:53|2.7808
17:27:53|2.78167
17:27:55|2.78167
17:27:56|2.78081
17:27:56|2.78081
17:27:57|2.78
17:27:59|2.78
17:28:00|2.78114
17:28:00|2.7804
17:28:01|2.7804
17:28:02|2.7804
17:28:04|2.7804
17:28:05|2.7812
17:28:06|2.7812
17:28:07|2.7812
17:28:08|2.78043
17:28:09|2.78227
17:28:11|2.78249
17:28:12|2.78249
17:28:13|2.78249
17:28:15|2.78022
17:28:16|2.78025
17:28:17|2.78076
17:28:18|2.78317
17:28:19|2.78317
17:28:20|2.78317
17:28:21|2.78317
17:28:22|2.7835
17:28:24|2.7835
17:28:25|2.7835
17:28:26|2.7836
17:28:27|2.78402
17:28:28|2.78402
17:28:28|2.78402
17:28:29|2.784
17:28:30|2.784
17:28:32|2.784
17:28:32|2.784
17:28:33|2.784
17:28:34|2.78372
17:28:36|2.78388
17:28:37|2.7835
17:28:38|2.7832
17:28:38|2.78252
17:28:40|2.78252
17:28:41|2.78252
17:28:42|2.78252
17:28:42|2.78381
17:28:44|2.78381
17:28:45|2.78381
17:28:45|2.785
17:28:46|2.785
17:28:47|2.785
17:28:49|2.785
17:28:49|2.7849
17:28:51|2.7844
17:28:51|2.78431
17:28:53|2.7842
17:28:53|2.7842
17:28:54|2.78441
17:28:56|2.78441
17:28:56|2.78441
17:28:58|2.78438
17:28:58|2.78438
17:29:00|2.78412
17:29:01|2.78413
17:29:02|2.78412
17:29:03|2.783
17:29:04|2.783
17:29:05|2.78227
17:29:06|2.78227
17:29:07|2.7826
17:29:08|2.7826
17:29:09|2.7826
17:29:10|2.7826
17:29:12|2.7826
17:29:14|2.7826
17:29:14|2.7826
17:29:15|2.78279
17:29:17|2.78603
17:29:17|2.7865
17:29:18|2.78642
17:29:19|2.78642
17:29:21|2.78642
17:29:22|2.78642
17:29:22|2.78642
17:29:23|2.78642
17:29:25|2.78501
17:29:25|2.78501
17:29:26|2.78501
17:29:28|2.78501
17:29:28|2.78501
17:29:29|2.78539
17:29:31|2.78539
17:29:31|2.78549
17:29:32|2.78549
17:29:34|2.78565
17:29:35|2.78539
17:29:36|2.78539
17:29:37|2.78539
17:29:38|2.78642
17:29:39|2.78642
17:29:40|2.78642
17:29:41|2.78642
17:29:42|2.78719
17:29:43|2.78762
17:29:44|2.78762
17:29:45|2.78762
17:29:46|2.78762
17:29:47|2.78562
17:29:48|2.78562
17:29:49|2.78566
17:29:50|2.78524
17:29:51|2.78524
17:29:52|2.7858
17:29:53|2.7858
17:29:54|2.78561
17:29:55|2.78532
17:29:56|2.78494
17:29:57|2.78584
17:29:58|2.78607
17:30:00|2.78605
17:30:00|2.78576
17:30:01|2.78618
17:30:03|2.78618
17:30:03|2.78618
17:30:05|2.78599
17:30:06|2.7861
17:30:07|2.78492
17:30:08|2.78642
17:30:09|2.7868
17:30:10|2.7868
17:30:11|2.7868
17:30:12|2.7868
17:30:14|2.787
17:30:14|2.78691
17:30:16|2.787
17:30:17|2.78752
17:30:17|2.78719
17:30:19|2.78719
17:30:19|2.78719
17:30:21|2.78719
17:30:22|2.78719
17:30:23|2.78775
17:30:24|2.78775
17:30:25|2.78775
17:30:26|2.78775
17:30:28|2.7868
17:30:28|2.7868
17:30:29|2.7868
17:30:30|2.7868
17:30:32|2.7868
17:30:32|2.7868
17:30:33|2.7856
17:30:34|2.78527
17:30:36|2.78527
17:30:36|2.78527
17:30:37|2.78527
17:30:39|2.78527
17:30:40|2.7852
17:30:40|2.7852
17:30:42|2.7852
17:30:43|2.7852
17:30:43|2.7852
17:30:44|2.7852
17:30:45|2.7852
17:30:47|2.78527
17:30:48|2.78527
17:30:49|2.78535
17:30:50|2.7858
17:30:50|2.7858
17:30:52|2.7858
17:30:53|2.7858
17:30:53|2.786
17:30:55|2.7868
17:30:56|2.7868
17:30:57|2.7874
17:30:58|2.7874
17:30:58|2.7874
17:30:59|2.7874
17:31:01|2.7868
17:31:01|2.78679
17:31:03|2.78679
17:31:04|2.78679
17:31:05|2.78679
17:31:06|2.7858
17:31:07|2.7858
17:31:09|2.78619
17:31:10|2.7862
17:31:12|2.78638
17:31:12|2.78629
17:31:14|2.78629
17:31:15|2.78628
17:31:15|2.78628
17:31:17|2.78628
17:31:18|2.7862
17:31:19|2.78536
17:31:20|2.78567
17:31:21|2.78513
17:31:22|2.78513
17:31:23|2.78513
17:31:25|2.78551
17:31:25|2.78551
17:31:27|2.78551
17:31:28|2.78565
17:31:30|2.78516
17:31:31|2.785
17:31:32|2.785
17:31:33|2.785
17:31:34|2.785
17:31:36|2.7858
17:31:36|2.7858
17:31:38|2.7858
17:31:38|2.7858
17:31:40|2.78611
17:31:41|2.78605
17:31:41|2.78605
17:31:42|2.78605
17:31:43|2.78605
17:31:45|2.78597
17:31:46|2.78597
17:31:48|2.78606
17:31:48|2.7868
17:31:49|2.787
17:31:50|2.787
17:31:52|2.787
17:31:53|2.787
17:31:53|2.787
17:31:54|2.78701
17:31:55|2.787
17:31:57|2.7858
17:31:58|2.7858
17:31:59|2.7854
17:32:00|2.7854
17:32:02|2.7854
17:32:02|2.78576
17:32:03|2.78576
17:32:05|2.78647
17:32:05|2.78647
17:32:07|2.78647
17:32:08|2.7866
17:32:09|2.7866
17:32:10|2.7858
17:32:11|2.7858
17:32:12|2.7854
17:32:12|2.7854
17:32:14|2.785
17:32:15|2.785
17:32:15|2.785
17:32:16|2.785
17:32:17|2.785
17:32:18|2.785
17:32:20|2.785
17:32:21|2.785
17:32:21|2.78504
17:32:22|2.7851
17:32:23|2.78537
17:32:25|2.78581
17:32:26|2.78585
17:32:28|2.78599
17:32:29|2.78599
17:32:31|2.78599
17:32:32|2.7856
17:32:32|2.78556
17:32:34|2.78629
17:32:36|2.7868
17:32:37|2.7864
17:32:38|2.7866
17:32:39|2.7866
17:32:40|2.7866
17:32:41|2.7866
17:32:42|2.7866
17:32:43|2.7866
17:32:44|2.78561
17:32:45|2.78561
17:32:47|2.78561
17:32:47|2.7856
17:32:48|2.78563
17:32:50|2.78659
17:32:51|2.7864
17:32:52|2.7864
17:32:53|2.7864
17:32:54|2.7864
17:32:55|2.78663
17:32:56|2.78663
17:32:57|2.786
17:32:59|2.786
17:33:00|2.78556
17:33:00|2.78556
17:33:01|2.78607
17:33:02|2.78607
17:33:04|2.7856
17:33:04|2.78518
17:33:05|2.7852
17:33:07|2.7852
17:33:08|2.7852
17:33:09|2.7852
17:33:10|2.78534
17:33:10|2.78534
17:33:12|2.78534
17:33:13|2.785
17:33:14|2.785
17:33:15|2.785
17:33:16|2.785
17:33:17|2.78328
17:33:18|2.78171
17:33:19|2.78133
17:33:20|2.78133
17:33:21|2.78133
17:33:22|2.78127
17:33:23|2.78127
17:33:24|2.78127
17:33:25|2.78127
17:33:26|2.7816
17:33:27|2.78083
17:33:29|2.78083
17:33:30|2.78271
17:33:31|2.78326
17:33:32|2.78326
17:33:33|2.78326
17:33:35|2.78326
17:33:35|2.7784
17:33:36|2.77819
17:33:37|2.77819
17:33:39|2.7809
17:33:40|2.77992
17:33:41|2.77961
17:33:41|2.78121
17:33:43|2.7816
17:33:43|2.78178
17:33:45|2.78232
17:33:45|2.7824
17:33:47|2.7824
17:33:48|2.7824
17:33:49|2.7824
17:33:50|2.78217
17:33:51|2.78217
17:33:52|2.78217
17:33:54|2.78217
17:33:55|2.7816
17:33:55|2.7816
17:33:57|2.7816
17:33:57|2.77809
17:33:58|2.77741
17:34:00|2.77839
17:34:01|2.77839
17:34:01|2.77839
17:34:03|2.77935
17:34:03|2.77961
17:34:04|2.77861
17:34:05|2.77836
17:34:06|2.77836
17:34:07|2.7788
17:34:09|2.7788
17:34:09|2.7788
17:34:11|2.77964
17:34:12|2.78239
17:34:14|2.78244
17:34:14|2.78244
17:34:15|2.78341
17:34:17|2.78341
17:34:18|2.78342
17:34:18|2.78321
17:34:19|2.78321
17:34:20|2.78321
17:34:21|2.7816
17:34:23|2.783
17:34:23|2.783
17:34:25|2.783
17:34:26|2.783
17:34:26|2.78133
17:34:27|2.7808
17:34:29|2.78114
17:34:31|2.77979
17:34:31|2.77979
17:34:32|2.77959
17:34:33|2.78039
17:34:35|2.78039
17:34:36|2.78029
17:34:36|2.78029
17:34:38|2.77981
17:34:40|2.77981
17:34:41|2.78003
17:34:41|2.77805
17:34:42|2.77805
17:34:44|2.77799
17:34:44|2.77799
17:34:46|2.77799
17:34:46|2.77799
17:34:47|2.77799
17:34:49|2.77799
17:34:49|2.7788
17:34:50|2.7788
17:34:52|2.7788
17:34:52|2.7788
17:34:53|2.78104
17:34:54|2.78104
17:34:55|2.78104
17:34:56|2.78019
17:34:57|2.78019
17:34:59|2.77987
17:35:00|2.78012
17:35:00|2.78012
17:35:01|2.78012
17:35:02|2.78001
17:35:03|2.78001
17:35:05|2.7816
17:35:06|2.7816
17:35:06|2.7816
17:35:07|2.78216
17:35:09|2.78216
17:35:09|2.78216
17:35:10|2.78216
17:35:11|2.7824
17:35:12|2.78245
17:35:15|2.7816
17:35:15|2.7816
17:35:16|2.7816
17:35:17|2.7816
17:35:19|2.7816
17:35:19|2.7816
17:35:21|2.7816
17:35:22|2.7818
17:35:23|2.7818
17:35:24|2.7818
17:35:24|2.7818
17:35:26|2.7818
17:35:27|2.7818
17:35:28|2.7818
17:35:28|2.7818
17:35:31|2.7816
17:35:32|2.78104
17:35:34|2.78104
17:35:35|2.78077
17:35:36|2.7812
17:35:38|2.7812
17:35:39|2.78089
17:35:39|2.78089
17:35:40|2.78104
17:35:41|2.78104
17:35:43|2.78104
17:35:44|2.78104
17:35:45|2.78104
17:35:46|2.781
17:35:47|2.781
17:35:48|2.78103
17:35:49|2.78103
17:35:51|2.781
17:35:51|2.781
17:35:53|2.78099
17:35:54|2.78099
17:35:54|2.78099
17:35:55|2.781
17:35:57|2.781
17:35:57|2.781
17:35:59|2.781
17:35:59|2.781
17:36:00|2.781
17:36:01|2.781
17:36:02|2.78297
17:36:04|2.78261
17:36:04|2.78261
17:36:05|2.78261
17:36:07|2.78298
17:36:08|2.78299
17:36:08|2.78299
17:36:10|2.78298
17:36:10|2.78298
17:36:12|2.78298
17:36:13|2.78104
17:36:13|2.78104
17:36:14|2.78049
17:36:16|2.78111
17:36:17|2.781
17:36:18|2.781
17:36:19|2.78041
17:36:20|2.78041
17:36:21|2.7802
17:36:21|2.7802
17:36:23|2.78072
17:36:24|2.78072
17:36:25|2.78072
17:36:26|2.77996
17:36:26|2.77996
17:36:28|2.77996
17:36:29|2.77996
17:36:30|2.77996
17:36:32|2.77996
17:36:33|2.77996
17:36:34|2.78001
17:36:35|2.78001
17:36:36|2.781
17:36:37|2.781
17:36:38|2.7811
17:36:39|2.7811
17:36:41|2.78111
17:36:43|2.78111
17:36:44|2.7814
17:36:45|2.7814
17:36:46|2.7814
17:36:47|2.7814
17:36:47|2.78004
17:36:49|2.78004
17:36:50|2.78004
17:36:50|2.78004
17:36:52|2.78004
17:36:52|2.78004
17:36:53|2.78003
17:36:55|2.78003
17:36:55|2.77859
17:36:57|2.7772
17:36:58|2.7772
17:36:59|2.7764
17:37:00|2.7772
17:37:01|2.7772
17:37:03|2.7764
17:37:04|2.7764
17:37:05|2.77629
17:37:06|2.77629
17:37:07|2.77694
17:37:07|2.777
17:37:08|2.777
17:37:09|2.777
17:37:10|2.77701
17:37:12|2.77701
17:37:12|2.776
17:37:14|2.776
17:37:15|2.776
17:37:16|2.7762
17:37:17|2.77544
17:37:17|2.77489
17:37:19|2.77358
17:37:20|2.77224
17:37:20|2.77312
17:37:22|2.77171
17:37:22|2.77085
17:37:24|2.77017
17:37:25|2.77019
17:37:26|2.77019
17:37:27|2.77001
17:37:28|2.7704
17:37:29|2.77067
17:37:30|2.77104
17:37:31|2.7714
17:37:33|2.7718
17:37:33|2.7724
17:37:35|2.7714
17:37:36|2.77159
17:37:38|2.77159
17:37:38|2.77159
17:37:40|2.77159
17:37:41|2.77159
17:37:41|2.77326
17:37:43|2.77326
17:37:44|2.77326
17:37:45|2.77418
17:37:45|2.7734
17:37:46|2.7734
17:37:49|2.7772
17:37:49|2.7772
17:37:50|2.77739
17:37:51|2.77661
17:37:52|2.776
17:37:53|2.77521
17:37:55|2.77521
17:37:55|2.7764
17:37:56|2.77684
17:37:58|2.77684
17:37:59|2.77684
17:37:59|2.77699
17:38:01|2.77699
17:38:01|2.776
17:38:03|2.776
17:38:04|2.776
17:38:05|2.7758
17:38:05|2.7758
17:38:06|2.7758
17:38:08|2.7758
17:38:09|2.77555
17:38:10|2.77555
17:38:11|2.77555
17:38:12|2.77559
17:38:13|2.77559
17:38:14|2.77559
17:38:16|2.777
17:38:16|2.777
17:38:18|2.777
17:38:18|2.777
17:38:19|2.777
17:38:20|2.777
17:38:21|2.77734
17:38:22|2.77684
17:38:23|2.77684
17:38:25|2.77681
17:38:25|2.77681
17:38:26|2.777
17:38:28|2.777
17:38:28|2.77758
17:38:29|2.77758
17:38:31|2.77758
17:38:32|2.77758
17:38:32|2.77758
17:38:34|2.77758
17:38:36|2.77782
17:38:37|2.7764
17:38:38|2.7764
17:38:38|2.77601
17:38:40|2.77696
17:38:41|2.77883
17:38:42|2.77883
17:38:43|2.77764
17:38:44|2.77764
17:38:45|2.77744
17:38:46|2.77701
17:38:47|2.77701
17:38:48|2.77701
17:38:49|2.77701
17:38:50|2.77701
17:38:51|2.7768
17:38:52|2.777
17:38:53|2.777
17:38:55|2.77701
17:38:56|2.777
17:38:56|2.77768
17:38:58|2.77765
17:38:59|2.77796
17:39:00|2.77796
17:39:01|2.77796
17:39:02|2.77796
17:39:03|2.77803
17:39:04|2.77785
17:39:04|2.77785
17:39:06|2.77785
17:39:06|2.77847
17:39:07|2.7778
17:39:09|2.7778
17:39:10|2.77874
17:39:11|2.77874
17:39:12|2.77874
17:39:13|2.77907
17:39:14|2.77907
17:39:15|2.7794
17:39:16|2.7794
17:39:17|2.7794
17:39:18|2.7794
17:39:20|2.77953
17:39:21|2.77953
17:39:21|2.77953
17:39:23|2.77928
17:39:23|2.77932
17:39:24|2.77932
17:39:26|2.77927
17:39:27|2.7792
17:39:27|2.77941
17:39:28|2.77941
17:39:29|2.77992
17:39:30|2.77992
17:39:31|2.77992
17:39:33|2.7798
17:39:33|2.7798
17:39:34|2.7798
17:39:36|2.7798
17:39:37|2.77978
17:39:39|2.77978
17:39:40|2.77978
17:39:40|2.78
17:39:42|2.78
17:39:43|2.7798
17:39:44|2.7798
17:39:45|2.7798
17:39:46|2.77902
17:39:47|2.77942
17:39:48|2.77941
17:39:50|2.7796
17:39:50|2.7796
17:39:51|2.779
17:39:52|2.779
17:39:54|2.779
17:39:54|2.779
17:39:55|2.77786
17:39:56|2.77786
17:39:57|2.77786
17:39:59|2.77786
17:40:00|2.77783
17:40:01|2.77783
17:40:01|2.77857
17:40:02|2.7798
17:40:04|2.7798
17:40:05|2.7796
17:40:06|2.7796
17:40:07|2.78039
17:40:10|2.78064
17:40:11|2.78087
17:40:12|2.78121
17:40:14|2.78122
17:40:16|2.78122
17:40:17|2.78041
17:40:17|2.78032
17:40:18|2.78032
17:40:20|2.78007
17:40:22|2.77976
17:40:22|2.7802
17:40:24|2.7804
17:40:25|2.7804
17:40:26|2.7804
17:40:27|2.78124
17:40:28|2.78181
17:40:29|2.78181
17:40:30|2.783
17:40:31|2.7829
17:40:32|2.7829
17:40:33|2.78089
17:40:34|2.78239
17:40:36|2.7826
17:40:36|2.7826
17:40:39|2.7826
17:40:40|2.78279
17:40:41|2.783
17:40:42|2.78328
17:40:43|2.78328
17:40:44|2.78328
17:40:45|2.78302
17:40:45|2.78301
17:40:46|2.78301
17:40:47|2.78301
17:40:49|2.78379
17:40:50|2.78379
17:40:51|2.78414
17:40:51|2.7844
17:40:53|2.785
17:40:55|2.78481
17:40:56|2.78441
17:40:57|2.78441
17:40:58|2.78441
17:40:59|2.7846
17:41:00|2.7837
17:41:00|2.78357
17:41:01|2.78366
17:41:03|2.78366
17:41:04|2.78203
17:41:05|2.78203
17:41:06|2.78203
17:41:08|2.78203
17:41:08|2.78203
17:41:10|2.78088
17:41:11|2.78112
17:41:12|2.78244
17:41:13|2.78244
17:41:14|2.78244
17:41:14|2.78177
17:41:15|2.78026
17:41:18|2.78075
17:41:19|2.7808
17:41:20|2.78054
17:41:21|2.78054
17:41:21|2.7808
17:41:23|2.78103
17:41:24|2.78103
17:41:25|2.7808
17:41:26|2.7808
17:41:27|2.7808
17:41:28|2.78053
17:41:29|2.7806
17:41:30|2.78098
17:41:32|2.78187
17:41:33|2.78187
17:41:34|2.78187
17:41:36|2.7824
17:41:37|2.7824
17:41:37|2.7824
17:41:38|2.78175
17:41:40|2.78175
17:41:41|2.783
17:41:42|2.783
17:41:43|2.783
17:41:43|2.783
17:41:45|2.783
17:41:45|2.783
17:41:47|2.783
17:41:48|2.78259
17:41:48|2.78327
17:41:50|2.78327
17:41:50|2.78327
17:41:52|2.78327
17:41:53|2.78281
17:41:54|2.78281
17:41:55|2.78281
17:41:56|2.7814
17:41:57|2.7814
17:41:58|2.7814
17:41:59|2.7812
17:42:00|2.78082
17:42:01|2.7802
17:42:02|2.78076
17:42:03|2.78076
17:42:04|2.78076
17:42:06|2.78076
17:42:06|2.78076
17:42:07|2.78076
17:42:08|2.78076
17:42:09|2.78076
17:42:11|2.78076
17:42:12|2.78076
17:42:13|2.78076
17:42:13|2.78144
17:42:15|2.78144
17:42:15|2.78173
17:42:17|2.78173
17:42:19|2.78173
17:42:19|2.78173
17:42:21|2.78173
17:42:21|2.78173
17:42:23|2.78173
17:42:23|2.78173
17:42:25|2.78173
17:42:26|2.78173
17:42:27|2.78173
17:42:28|2.78159
17:42:29|2.78159
17:42:31|2.782
17:42:32|2.782
17:42:32|2.782
17:42:33|2.7808
17:42:34|2.7804
17:42:36|2.7804
17:42:37|2.78076
17:42:38|2.78062
17:42:38|2.78062
17:42:39|2.78062
17:42:40|2.78062
17:42:41|2.78062
17:42:43|2.78062
17:42:43|2.78062
17:42:45|2.78033
17:42:45|2.78033
17:42:47|2.77978
17:42:47|2.77951
17:42:49|2.77951
17:42:49|2.77951
17:42:51|2.77951
17:42:52|2.77951
17:42:53|2.77951
17:42:54|2.77951
17:42:55|2.77951
17:42:56|2.77951
17:42:56|2.77951
17:42:58|2.77959
17:42:58|2.77959
17:42:59|2.77959
17:43:00|2.77817
17:43:02|2.77783
17:43:02|2.77783
17:43:04|2.77783
17:43:05|2.77823
17:43:06|2.77823
17:43:07|2.77823
17:43:07|2.77823
17:43:09|2.77823
17:43:10|2.778
17:43:11|2.778
17:43:12|2.77812
17:43:13|2.77812
17:43:14|2.77812
17:43:15|2.77812
17:43:16|2.77812
17:43:17|2.77812
17:43:18|2.77812
17:43:19|2.77823
17:43:21|2.77823
17:43:21|2.77823
17:43:23|2.77823
17:43:24|2.77823
17:43:25|2.77823
17:43:26|2.77823
17:43:27|2.77923
17:43:28|2.77923
17:43:30|2.77923
17:43:31|2.77923
17:43:33|2.77923
17:43:34|2.77938
17:43:34|2.77938
17:43:36|2.77938
17:43:36|2.77938
17:43:38|2.77938
17:43:39|2.78033
17:43:40|2.7804
17:43:41|2.78006
17:43:42|2.78006
17:43:42|2.78006
17:43:44|2.78006
17:43:44|2.78006
17:43:46|2.78006
17:43:47|2.78006
17:43:48|2.78007
17:43:50|2.78007
17:43:51|2.78007
17:43:52|2.78007
17:43:52|2.77867
17:43:54|2.7788
17:43:55|2.7788
17:43:55|2.7788
17:43:57|2.7788
17:43:57|2.7788
17:43:59|2.77991
17:44:00|2.77991
17:44:01|2.77991
17:44:02|2.78006
17:44:03|2.78005
17:44:04|2.78005
17:44:06|2.78005
17:44:06|2.77802
17:44:07|2.77802
17:44:08|2.77802
17:44:09|2.77802
17:44:10|2.7775
17:44:11|2.7775
17:44:12|2.7775
17:44:13|2.7775
17:44:14|2.7775
17:44:16|2.778
17:44:17|2.778
17:44:17|2.77838
17:44:19|2.77838
17:44:20|2.77838
17:44:21|2.77838
17:44:23|2.77838
17:44:24|2.7776
17:44:24|2.7776
17:44:26|2.77765
17:44:27|2.77765
17:44:28|2.77758
17:44:29|2.77671
17:44:31|2.77671
17:44:31|2.77574
17:44:32|2.77574
17:44:34|2.77574
17:44:35|2.77574
17:44:36|2.77574
17:44:37|2.77574
17:44:38|2.77574
17:44:39|2.77574
17:44:39|2.77634
17:44:41|2.77606
17:44:42|2.77606
17:44:43|2.77559
17:44:43|2.77559
17:44:44|2.77559
17:44:45|2.77574
17:44:47|2.7756
17:44:48|2.7756
17:44:48|2.7756
17:44:50|2.7756
17:44:51|2.77574
17:44:52|2.77574
17:44:53|2.77574
17:44:54|2.77574
17:44:55|2.7782
17:44:56|2.7782
17:44:57|2.7782
17:44:59|2.7782
17:44:59|2.7782
17:45:01|2.7782
17:45:02|2.7782
17:45:02|2.7782
17:45:04|2.77735
17:45:05|2.77608
17:45:06|2.77608
17:45:06|2.77608
17:45:07|2.77608
17:45:09|2.77697
17:45:09|2.77697
17:45:11|2.77697
17:45:12|2.77697
17:45:13|2.77697
17:45:14|2.77697
17:45:15|2.77697
17:45:16|2.77697
17:45:17|2.77681
17:45:18|2.77681
17:45:19|2.77639
17:45:20|2.77639
17:45:21|2.77696
17:45:22|2.77696
17:45:23|2.77696
17:45:25|2.77697
17:45:25|2.77697
17:45:26|2.77697
17:45:28|2.77797
17:45:28|2.77797
17:45:30|2.77777
17:45:31|2.7785
17:45:32|2.7785
17:45:33|2.77701
17:45:34|2.77701
17:45:35|2.77701
17:45:36|2.77795
17:45:37|2.77795
17:45:38|2.77795
17:45:39|2.77795
17:45:40|2.77795
17:45:41|2.77795
17:45:42|2.77795
17:45:42|2.77795
17:45:44|2.77795
17:45:45|2.77795
17:45:46|2.77795
17:45:47|2.77795
17:45:48|2.77774
17:45:49|2.77774
17:45:50|2.77774
17:45:51|2.77774
17:45:52|2.77774
17:45:53|2.77642
17:45:55|2.77642
17:45:55|2.77642
17:45:56|2.77642
17:45:58|2.77642
17:45:59|2.77642
17:46:00|2.77642
17:46:01|2.77642
17:46:02|2.77642
17:46:03|2.77642
17:46:03|2.77642
17:46:05|2.77632
17:46:06|2.77632
17:46:07|2.77632
17:46:08|2.77632
17:46:10|2.77632
17:46:10|2.77632
17:46:11|2.77632
17:46:12|2.77566
17:46:13|2.77571
17:46:14|2.77571
17:46:15|2.77571
17:46:17|2.7758
17:46:17|2.77606
17:46:18|2.77606
17:46:19|2.77606
17:46:21|2.77606
17:46:22|2.77606
17:46:24|2.77606
17:46:25|2.77606
17:46:26|2.77606
17:46:28|2.77606
17:46:29|2.77606
17:46:30|2.77559
17:46:31|2.77559
17:46:32|2.7753
17:46:33|2.77536
17:46:35|2.77536
17:46:35|2.77535
17:46:36|2.77535
17:46:37|2.77576
17:46:39|2.77642
17:46:39|2.77789
17:46:41|2.77795
17:46:41|2.77795
17:46:42|2.77698
17:46:44|2.77698
17:46:45|2.77739
17:46:45|2.77692
17:46:46|2.77692
17:46:47|2.77436
17:46:49|2.77436
17:46:49|2.7762
17:46:50|2.7762
17:46:52|2.77665
17:46:53|2.77705
17:46:53|2.77796
17:46:54|2.7787
17:46:56|2.77873
17:46:56|2.77873
17:46:57|2.78101
17:46:58|2.7813
17:46:59|2.77979
17:47:01|2.78035
17:47:01|2.78035
17:47:02|2.77951
17:47:04|2.77911
17:47:05|2.77956
17:47:05|2.77956
17:47:06|2.77956
17:47:08|2.77956
17:47:09|2.7792
17:47:10|2.7792
17:47:10|2.7792
17:47:12|2.7792
17:47:12|2.7792
17:47:14|2.77919
17:47:15|2.77919
17:47:15|2.77919
17:47:17|2.77959
17:47:18|2.77959
17:47:18|2.77959
17:47:19|2.7799
17:47:21|2.7799
17:47:22|2.77978
17:47:24|2.77901
17:47:24|2.77698
17:47:25|2.77852
17:47:26|2.77902
17:47:28|2.777
17:47:29|2.77627
17:47:30|2.77627
17:47:32|2.77627
17:47:33|2.77627
17:47:34|2.77698
17:47:35|2.77698
17:47:36|2.77698
17:47:37|2.77671
17:47:37|2.77671
17:47:39|2.77671
17:47:39|2.77671
17:47:41|2.7767
17:47:42|2.7767
17:47:43|2.7752
17:47:44|2.7752
17:47:45|2.7752
17:47:46|2.77551
17:47:47|2.77551
17:47:48|2.77523
17:47:49|2.77436
17:47:50|2.77436
17:47:51|2.77436
17:47:52|2.77436
17:47:54|2.77436
17:47:55|2.77436
17:47:55|2.77436
17:47:57|2.77436
17:47:58|2.77549
17:47:58|2.77549
17:47:59|2.77549
17:48:00|2.77549
17:48:01|2.77549
17:48:02|2.77739
17:48:03|2.77658
17:48:04|2.77631
17:48:05|2.77711
17:48:06|2.77711
17:48:07|2.7772
17:48:08|2.7772
17:48:09|2.7772
17:48:10|2.77812
17:48:11|2.77812
17:48:13|2.77812
17:48:14|2.77812
17:48:14|2.77644
17:48:16|2.77644
17:48:16|2.778
17:48:18|2.7782
17:48:18|2.7782
17:48:19|2.7782
17:48:21|2.7782
17:48:22|2.7768
17:48:23|2.7768
17:48:24|2.7768
17:48:25|2.7768
17:48:26|2.7774
17:48:27|2.7774
17:48:28|2.7774
17:48:29|2.7776
17:48:30|2.7776
17:48:31|2.7776
17:48:33|2.7776
17:48:33|2.7776
17:48:35|2.777
17:48:36|2.77699
17:48:36|2.77699
17:48:38|2.7774
17:48:39|2.7774
17:48:40|2.77759
17:48:41|2.7776
17:48:42|2.7776
17:48:43|2.77897
17:48:44|2.77897
17:48:46|2.77897
17:48:46|2.77897
17:48:48|2.77897
17:48:49|2.77897
17:48:50|2.77897
17:48:51|2.77897
17:48:51|2.77897
17:48:53|2.77897
17:48:54|2.77897
17:48:54|2.77897
17:48:57|2.77908
17:48:58|2.77959
17:48:59|2.77959
17:48:59|2.77959
17:49:00|2.77959
17:49:01|2.77959
17:49:03|2.77959
17:49:03|2.77839
17:49:05|2.77935
17:49:06|2.77898
17:49:07|2.77898
17:49:08|2.77898
17:49:09|2.77898
17:49:09|2.77898
17:49:10|2.77981
17:49:12|2.77981
17:49:13|2.77999
17:49:14|2.77999
17:49:15|2.77999
17:49:15|2.77999
17:49:17|2.77999
17:49:18|2.77999
17:49:19|2.77999
17:49:20|2.77923
17:49:21|2.77923
17:49:22|2.77999
17:49:23|2.77999
17:49:24|2.77923
17:49:26|2.77923
17:49:27|2.77923
17:49:28|2.78
17:49:29|2.78
17:49:31|2.78
17:49:31|2.78
17:49:33|2.77982
17:49:33|2.77982
17:49:35|2.78
17:49:36|2.78047
17:49:37|2.77981
17:49:38|2.7798
17:49:39|2.7798
17:49:40|2.7798
17:49:42|2.7798
17:49:42|2.7798
17:49:43|2.77945
17:49:44|2.77945
17:49:46|2.77882
17:49:47|2.77882
17:49:48|2.77882
17:49:48|2.77826
17:49:49|2.77976
17:49:50|2.77977
17:49:52|2.78075
17:49:53|2.78057
17:49:53|2.78057
17:49:56|2.78096
17:49:56|2.7804
17:49:58|2.7804
17:49:58|2.7804
17:50:00|2.7804
17:50:01|2.78
17:50:01|2.7802
17:50:02|2.7796
17:50:03|2.7796
17:50:04|2.7796
17:50:05|2.7802
17:50:07|2.7802
17:50:07|2.7802
17:50:09|2.7802
17:50:09|2.7802
17:50:10|2.77968
17:50:13|2.77961
17:50:13|2.7804
17:50:14|2.78
17:50:16|2.78
17:50:17|2.78
17:50:18|2.7796
17:50:19|2.77839
17:50:20|2.7782
17:50:20|2.77899
17:50:22|2.77899
17:50:23|2.77919
17:50:24|2.77919
17:50:26|2.7804
17:50:26|2.77989
17:50:27|2.77989
17:50:29|2.77989
17:50:30|2.77989
17:50:31|2.77989
17:50:32|2.77977
17:50:32|2.77977
17:50:33|2.78131
17:50:35|2.7806
17:50:36|2.78007
17:50:36|2.78007
17:50:38|2.7797
17:50:40|2.7798
17:50:40|2.7798
17:50:42|2.7798
17:50:43|2.7798
17:50:44|2.7798
17:50:45|2.78048
17:50:46|2.7798
17:50:47|2.7804
17:50:48|2.7804
17:50:49|2.7804
17:50:50|2.78255
17:50:51|2.7814
17:50:52|2.7814
17:50:53|2.78399
17:50:54|2.78199
17:50:56|2.78147
17:50:57|2.78179
17:50:58|2.78179
17:50:58|2.78174
17:50:59|2.78174
17:51:00|2.78174
17:51:02|2.7797
17:51:03|2.7797
17:51:03|2.7797
17:51:05|2.7797
17:51:07|2.7797
17:51:08|2.7802
17:51:09|2.7802
17:51:09|2.7798
17:51:10|2.7798
17:51:12|2.78041
17:51:13|2.78059
17:51:14|2.78059
17:51:14|2.78059
17:51:15|2.78059
17:51:18|2.78038
17:51:18|2.78058
17:51:20|2.7802
17:51:21|2.77954
17:51:22|2.7792
17:51:23|2.7792
17:51:24|2.7792
17:51:25|2.7792
17:51:27|2.7794
17:51:27|2.7794
17:51:29|2.7794
17:51:30|2.7794
17:51:30|2.77919
17:51:32|2.77977
17:51:32|2.77977
17:51:34|2.7798
17:51:34|2.77975
17:51:35|2.77975
17:51:36|2.77975
17:51:37|2.7795
17:51:39|2.7795
17:51:40|2.7795
17:51:41|2.7795
17:51:42|2.77981
17:51:43|2.77981
17:51:44|2.7814
17:51:45|2.7814
17:51:46|2.78315
17:51:47|2.78316
17:51:48|2.78071
17:51:50|2.78199
17:51:51|2.78186
17:51:51|2.78186
17:51:53|2.7816
17:51:54|2.7816
17:51:54|2.7816
17:51:56|2.7816
17:51:57|2.7816
17:51:57|2.7816
17:51:59|2.78121
17:52:00|2.78121
17:52:01|2.77975
17:52:03|2.7798
17:52:03|2.7798
17:52:05|2.7798
17:52:05|2.781
17:52:07|2.7808
17:52:09|2.7808
17:52:10|2.7808
17:52:10|2.7808
17:52:12|2.7808
17:52:13|2.78062
17:52:14|2.78062
17:52:14|2.78062
17:52:16|2.78062
17:52:17|2.77975
17:52:18|2.78007
17:52:18|2.78006
17:52:20|2.78006
17:52:21|2.78006
17:52:22|2.78059
17:52:23|2.78059
17:52:24|2.78059
17:52:25|2.78033
17:52:27|2.78063
17:52:28|2.78019
17:52:29|2.78019
17:52:29|2.78019
17:52:30|2.78007
17:52:32|2.78
17:52:33|2.7802
17:52:34|2.77996
17:52:35|2.78019
17:52:36|2.77951
17:52:37|2.7795
17:52:38|2.7795
17:52:40|2.78069
17:52:41|2.77884
17:52:41|2.77884
17:52:42|2.77957
17:52:43|2.77963
17:52:44|2.77955
17:52:46|2.77955
17:52:46|2.77955
17:52:47|2.7785
17:52:48|2.77893
17:52:49|2.7811
17:52:50|2.78076
17:52:51|2.78059
17:52:52|2.78059
17:52:54|2.78059
17:52:55|2.78008
17:52:56|2.78018
17:52:57|2.78018
17:52:58|2.78
17:52:59|2.78
17:53:00|2.77977
17:53:01|2.77977
17:53:02|2.77977
17:53:03|2.7795
17:53:04|2.7795
17:53:06|2.7795
17:53:07|2.7795
17:53:09|2.77909
17:53:10|2.7792
17:53:10|2.7792
17:53:11|2.7792
17:53:13|2.77908
17:53:15|2.77908
17:53:17|2.77903
17:53:18|2.77903
17:53:19|2.77909
17:53:20|2.77918
17:53:20|2.77918
17:53:22|2.77918
17:53:22|2.77918
17:53:23|2.77918
17:53:25|2.78
17:53:26|2.77885
17:53:27|2.77885
17:53:28|2.77885
17:53:29|2.78006
17:53:30|2.77895
17:53:31|2.77895
17:53:32|2.77895
17:53:33|2.77895
17:53:34|2.77895
17:53:35|2.77951
17:53:36|2.77951
17:53:37|2.77951
17:53:38|2.77951
17:53:39|2.77951
17:53:40|2.77951
17:53:42|2.77951
17:53:42|2.77951
17:53:43|2.77956
17:53:44|2.77941
17:53:45|2.77941
17:53:47|2.77941
17:53:48|2.7802
17:53:48|2.77862
17:53:50|2.77862
17:53:51|2.77923
17:53:52|2.77923
17:53:53|2.77923
17:53:54|2.77923
17:53:55|2.77923
17:53:56|2.77923
17:53:57|2.77923
17:53:58|2.77923
17:53:59|2.77923
17:54:00|2.77976
17:54:02|2.77976
17:54:03|2.77998
17:54:04|2.77998
17:54:05|2.77998
17:54:07|2.77998
17:54:08|2.77998
17:54:10|2.78039
17:54:11|2.7794
17:54:12|2.7796
17:54:13|2.7802
17:54:14|2.7802
17:54:15|2.77913
17:54:16|2.7785
17:54:17|2.77605
17:54:19|2.78022
17:54:20|2.78022
17:54:21|2.77903
17:54:21|2.77836
17:54:23|2.77899
17:54:23|2.77925
17:54:24|2.77925
17:54:26|2.77925
17:54:27|2.77903
17:54:28|2.77903
17:54:30|2.77903
17:54:31|2.77903
17:54:31|2.77817
17:54:33|2.77817
17:54:33|2.77817
17:54:35|2.7772
17:54:37|2.77813
17:54:37|2.77989
17:54:38|2.77989
17:54:40|2.77989
17:54:40|2.77989
17:54:42|2.78076
17:54:42|2.78076
17:54:44|2.78076
17:54:44|2.78076
17:54:46|2.78076
17:54:47|2.7808
17:54:47|2.78057
17:54:49|2.78057
17:54:49|2.78057
17:54:50|2.7802
17:54:51|2.7802
17:54:53|2.7802
17:54:54|2.7802
17:54:55|2.78056
17:54:56|2.78059
17:54:57|2.78059
17:54:58|2.78059
17:54:59|2.7804
17:55:00|2.78007
17:55:01|2.77928
17:55:02|2.7794
17:55:03|2.7794
17:55:04|2.7794
17:55:05|2.7794
17:55:06|2.77912
17:55:08|2.7782
17:55:09|2.7782
17:55:10|2.7782
17:55:12|2.7782
17:55:13|2.77783
17:55:14|2.7778
17:55:15|2.7778
17:55:16|2.7778
17:55:17|2.7778
17:55:17|2.7778
17:55:18|2.7778
17:55:20|2.77691
17:55:20|2.77609
17:55:22|2.77609
17:55:23|2.7756
17:55:23|2.77597
17:55:25|2.7762
17:55:25|2.7762
17:55:26|2.7762
17:55:27|2.7762
17:55:29|2.7762
17:55:30|2.7762
17:55:31|2.7762
17:55:32|2.77514
17:55:33|2.77514
17:55:34|2.77514
17:55:35|2.77531
17:55:36|2.77531
17:55:37|2.77531
17:55:38|2.7756
17:55:39|2.7756
17:55:40|2.77599
17:55:41|2.77599
17:55:42|2.77599
17:55:43|2.77599
17:55:45|2.77552
17:55:46|2.77619
17:55:47|2.77619
17:55:47|2.77639
17:55:48|2.77586
17:55:50|2.7766
17:55:51|2.7772
17:55:51|2.7772
17:55:52|2.7788
17:55:53|2.7788
17:55:55|2.77818
17:55:56|2.77674
17:55:56|2.77736
17:55:58|2.77736
17:55:59|2.7786
17:55:59|2.7786
17:56:00|2.7786
17:56:01|2.77654
17:56:03|2.77654
17:56:04|2.77629
17:56:05|2.77674
17:56:06|2.77674
17:56:06|2.7776
17:56:09|2.7776
17:56:10|2.7776
17:56:10|2.77851
17:56:12|2.77791
17:56:14|2.77792
17:56:14|2.77792
17:56:15|2.77809
17:56:17|2.77809
17:56:18|2.77809
17:56:18|2.77809
17:56:20|2.77809
17:56:20|2.77809
17:56:22|2.778
17:56:22|2.778
17:56:24|2.778
17:56:25|2.778
17:56:25|2.77809
17:56:27|2.77819
17:56:28|2.77819
17:56:29|2.77819
17:56:30|2.77799
17:56:32|2.77799
17:56:33|2.77799
17:56:33|2.77817
17:56:36|2.77749
17:56:36|2.77749
17:56:37|2.77755
17:56:38|2.77755
17:56:39|2.77755
17:56:40|2.7798
17:56:41|2.7798
17:56:43|2.78
17:56:43|2.78
17:56:44|2.77999
17:56:46|2.77999
17:56:46|2.77999
17:56:48|2.77999
17:56:49|2.7798
17:56:50|2.77999
17:56:50|2.77999
17:56:51|2.77999
17:56:53|2.77999
17:56:55|2.77999
17:56:55|2.77999
17:56:57|2.77999
17:56:58|2.77999
17:57:00|2.77977
17:57:00|2.77939
17:57:02|2.77939
17:57:03|2.77939
17:57:04|2.77939
17:57:06|2.77939
17:57:07|2.77949
17:57:08|2.77949
17:57:09|2.7798
17:57:10|2.77999
17:57:12|2.77999
17:57:13|2.77999
17:57:14|2.77999
17:57:15|2.77767
17:57:15|2.77791
17:57:17|2.7773
17:57:18|2.77778
17:57:19|2.77788
17:57:19|2.77844
17:57:21|2.77844
17:57:22|2.77844
17:57:23|2.77844
17:57:25|2.777
17:57:26|2.777
17:57:27|2.77736
17:57:28|2.77803
17:57:29|2.77803
17:57:30|2.77812
17:57:31|2.77812
17:57:32|2.77812
17:57:33|2.77812
17:57:35|2.77812
17:57:36|2.77724
17:57:38|2.77724
17:57:38|2.77601
17:57:40|2.77601
17:57:41|2.77601
17:57:42|2.77636
17:57:44|2.77753
17:57:44|2.77753
17:57:45|2.77753
17:57:47|2.77753
17:57:48|2.77753
17:57:49|2.77698
17:57:51|2.77698
17:57:51|2.77698
17:57:53|2.77725
17:57:54|2.77725
17:57:55|2.77725
17:57:55|2.77725
17:57:56|2.77725
17:57:58|2.77725
17:57:58|2.77725
17:58:00|2.77755
17:58:00|2.77755
17:58:01|2.77761
17:58:03|2.7776
17:58:03|2.7776
17:58:04|2.7776
17:58:05|2.77723
17:58:07|2.77723
17:58:07|2.77723
17:58:08|2.77716
17:58:10|2.77716
17:58:10|2.77716
17:58:13|2.77674
17:58:14|2.77674
17:58:14|2.77533
17:58:16|2.7758
17:58:18|2.7762
17:58:19|2.7762
17:58:19|2.77607
17:58:20|2.77607
17:58:22|2.77506
17:58:23|2.77506
17:58:24|2.77579
17:58:24|2.77579
17:58:26|2.77579
17:58:27|2.77558
17:58:27|2.7762
17:58:29|2.77501
17:58:29|2.77501
17:58:31|2.77501
17:58:31|2.77501
17:58:32|2.77501
17:58:35|2.77605
17:58:36|2.77605
17:58:36|2.77605
17:58:37|2.77642
17:58:38|2.77581
17:58:40|2.77581
17:58:40|2.77581
17:58:41|2.77429
17:58:43|2.77429
17:58:43|2.77429
17:58:45|2.77429
17:58:46|2.77429
17:58:46|2.77429
17:58:48|2.7762
17:58:48|2.7762
17:58:49|2.7762
17:58:50|2.7762
17:58:51|2.7762
17:58:52|2.7762
17:58:53|2.7762
17:58:55|2.7762
17:58:56|2.77753
17:58:56|2.77753
17:58:57|2.7778
17:58:59|2.7778
17:59:00|2.77697
17:59:00|2.77727
17:59:02|2.77727
17:59:03|2.77727
17:59:04|2.77727
17:59:05|2.77727
17:59:05|2.77727
17:59:07|2.77844
17:59:08|2.7784
17:59:09|2.7784
17:59:11|2.7784
17:59:12|2.77687
17:59:12|2.77687
17:59:14|2.77687
17:59:15|2.77839
17:59:16|2.77839
17:59:16|2.779
17:59:17|2.77979
17:59:18|2.77999
17:59:19|2.77999
17:59:21|2.77999
17:59:22|2.77999
17:59:23|2.77999
17:59:23|2.77959
17:59:25|2.77959
17:59:26|2.77958
17:59:27|2.77939
17:59:28|2.77939
17:59:29|2.77939
17:59:31|2.7793
17:59:31|2.77949
17:59:32|2.78122
17:59:33|2.78008
17:59:34|2.781
17:59:35|2.781
17:59:37|2.78102
17:59:38|2.78053
17:59:38|2.78053
17:59:40|2.78053
17:59:41|2.78053
17:59:41|2.77983
17:59:43|2.77968
17:59:44|2.78048
17:59:45|2.78115
17:59:46|2.7816
17:59:47|2.7816
17:59:49|2.78159
17:59:50|2.78063
17:59:51|2.78063
17:59:52|2.78063
17:59:52|2.78063
17:59:54|2.78057
17:59:55|2.78057
17:59:55|2.78039
17:59:57|2.7806
17:59:57|2.78023
17:59:58|2.78023
17:59:59|2.78023
18:00:00|2.78023
18:00:02|2.77837
18:00:03|2.77881
18:00:04|2.77879
18:00:05|2.77879
18:00:06|2.77999
18:00:06|2.77999
18:00:08|2.77999
18:00:09|2.77942
18:00:10|2.77942
18:00:11|2.77942
18:00:12|2.7796
18:00:13|2.7804
18:00:14|2.7816
18:00:15|2.7816
18:00:16|2.7816
18:00:17|2.78202
18:00:18|2.78202
18:00:19|2.78202
18:00:20|2.7816
18:00:21|2.7816
18:00:22|2.7816
18:00:23|2.78137
18:00:24|2.78137
18:00:24|2.78137
18:00:26|2.78137
18:00:27|2.78137
18:00:28|2.7798
18:00:29|2.7798
18:00:30|2.78079
18:00:32|2.7812
18:00:33|2.78171
18:00:33|2.78202
18:00:35|2.78175
18:00:35|2.78208
18:00:37|2.7824
18:00:38|2.78291
18:00:39|2.78291
18:00:40|2.78488
18:00:40|2.78431
18:00:42|2.78442
18:00:43|2.78442
18:00:44|2.7858
18:00:45|2.78633
18:00:45|2.78632
18:00:47|2.7854
18:00:48|2.78535
18:00:49|2.78535
18:00:50|2.78535
18:00:52|2.78535
18:00:52|2.78887
18:00:54|2.78799
18:00:54|2.7884
18:00:56|2.7882
18:00:56|2.7884
18:00:58|2.7888
18:00:59|2.78939
18:00:59|2.7896
18:01:00|2.78789
18:01:01|2.78768
18:01:04|2.78906
18:01:05|2.7885
18:01:06|2.7882
18:01:06|2.7865
18:01:08|2.7865
18:01:08|2.78542
18:01:09|2.78541
18:01:11|2.78717
18:01:11|2.78717
18:01:12|2.7858
18:01:13|2.78628
18:01:15|2.78628
18:01:16|2.78624
18:01:16|2.78646
18:01:18|2.788
18:01:19|2.788
18:01:19|2.788
18:01:21|2.78668
18:01:22|2.78668
18:01:23|2.78668
18:01:24|2.78639
18:01:25|2.78714
18:01:26|2.78714
18:01:27|2.78692
18:01:28|2.78682
18:01:29|2.78703
18:01:30|2.78519
18:01:32|2.78634
18:01:33|2.78581
18:01:34|2.78688
18:01:35|2.78688
18:01:36|2.78688
18:01:37|2.78688
18:01:38|2.7869
18:01:39|2.7869
18:01:40|2.78529
18:01:41|2.78529
18:01:42|2.78529
18:01:43|2.78502
18:01:44|2.78443
18:01:45|2.7824
18:01:46|2.78241
18:01:48|2.78241
18:01:48|2.78193
18:01:49|2.78182
18:01:50|2.78319
18:01:51|2.78425
18:01:52|2.78439
18:01:54|2.78439
18:01:54|2.78439
18:01:56|2.78545
18:01:56|2.78533
18:01:57|2.7862
18:01:59|2.7862
18:02:00|2.7855
18:02:00|2.7855
18:02:01|2.78472
18:02:02|2.78234
18:02:04|2.78259
18:02:05|2.78259
18:02:06|2.78378
18:02:07|2.7835
18:02:08|2.78173
18:02:09|2.78173
18:02:10|2.78126
18:02:11|2.78126
18:02:12|2.78101
18:02:13|2.78101
18:02:14|2.78101
18:02:15|2.78101
18:02:16|2.78101
18:02:17|2.78
18:02:18|2.78
18:02:19|2.77958
18:02:20|2.77958
18:02:21|2.7798
18:02:22|2.78012
18:02:24|2.78153
18:02:25|2.78159
18:02:26|2.78159
18:02:28|2.78159
18:02:29|2.78159
18:02:30|2.78238
18:02:31|2.78251
18:02:33|2.78181
18:02:34|2.78181
18:02:34|2.78181
18:02:36|2.78172
18:02:37|2.781
18:02:38|2.78136
18:02:39|2.78136
18:02:41|2.78136
18:02:42|2.78136
18:02:43|2.7798
18:02:45|2.7798
18:02:46|2.7798
18:02:46|2.7798
18:02:47|2.7798
18:02:48|2.78089
18:02:50|2.78182
18:02:51|2.78073
18:02:52|2.78073
18:02:53|2.78051
18:02:54|2.7796
18:02:55|2.78066
18:02:56|2.78147
18:02:57|2.78041
18:02:58|2.78013
18:02:59|2.78013
18:03:00|2.78
18:03:01|2.78
18:03:02|2.7796
18:03:03|2.77955
18:03:04|2.77955
18:03:06|2.77955
18:03:07|2.7786
18:03:09|2.7788
18:03:09|2.77844
18:03:10|2.77844
18:03:12|2.77844
18:03:12|2.77839
18:03:13|2.77839
18:03:14|2.77839
18:03:16|2.7793
18:03:17|2.78006
18:03:18|2.78006
18:03:20|2.78006
18:03:20|2.78006
18:03:21|2.78006
18:03:23|2.7788
18:03:24|2.7784
18:03:25|2.7784
18:03:26|2.77827
18:03:27|2.77827
18:03:28|2.77827
18:03:29|2.7794
18:03:30|2.78047
18:03:31|2.77968
18:03:32|2.77987
18:03:33|2.77987
18:03:34|2.77987
18:03:35|2.77969
18:03:36|2.77883
18:03:37|2.77834
18:03:39|2.77884
18:03:41|2.77884
18:03:42|2.77885
18:03:42|2.77885
18:03:44|2.77885
18:03:45|2.7801
18:03:46|2.78034
18:03:47|2.78034
18:03:48|2.78034
18:03:49|2.78005
18:03:50|2.78005
18:03:51|2.78006
18:03:52|2.78006
18:03:53|2.78006
18:03:54|2.78017
18:03:55|2.78017
18:03:56|2.78017
18:03:57|2.78017
18:03:58|2.78017
18:03:59|2.78017
18:04:00|2.7801
18:04:01|2.7801
18:04:03|2.77883
18:04:03|2.77883
18:04:04|2.7794
18:04:05|2.77938
18:04:07|2.77938
18:04:07|2.77938
18:04:08|2.77938
18:04:10|2.77938
18:04:11|2.77938
18:04:12|2.7794
18:04:12|2.7794
18:04:13|2.7794
18:04:15|2.77938
18:04:16|2.77991
18:04:16|2.77991
18:04:19|2.78017
18:04:19|2.78409
18:04:21|2.78409
18:04:22|2.78409
18:04:22|2.78409
18:04:23|2.78409
18:04:25|2.78409
18:04:26|2.78409
18:04:26|2.78153
18:04:28|2.78121
18:04:29|2.78121
18:04:30|2.78082
18:04:31|2.78082
18:04:32|2.78
18:04:33|2.78
18:04:34|2.78
18:04:35|2.78
18:04:37|2.78
18:04:37|2.78041
18:04:38|2.7807
18:04:39|2.78139
18:04:41|2.78139
18:04:41|2.7812
18:04:43|2.7812
18:04:44|2.77996
18:04:44|2.77996
18:04:46|2.7795
18:04:47|2.7795
18:04:48|2.7795
18:04:48|2.7795
18:04:51|2.77938
18:04:52|2.77938
18:04:53|2.77938
18:04:54|2.77938
18:04:54|2.77938
18:04:56|2.779
18:04:57|2.77919
18:04:57|2.7772
18:04:59|2.77667
18:04:59|2.77667
18:05:00|2.77632
18:05:02|2.77632
18:05:03|2.77632
18:05:04|2.77632
18:05:05|2.77632
18:05:06|2.77522
18:05:08|2.77522
18:05:09|2.77541
18:05:09|2.77464
18:05:11|2.77464
18:05:11|2.77464
18:05:12|2.77436
18:05:13|2.7755
18:05:15|2.7755
18:05:16|2.7754
18:05:18|2.77543
18:05:18|2.77614
18:05:19|2.77614
18:05:21|2.77614
18:05:21|2.77604
18:05:23|2.77604
18:05:23|2.77604
18:05:25|2.77521
18:05:25|2.77521
18:05:27|2.77521
18:05:28|2.77521
18:05:28|2.77521
18:05:29|2.7752
18:05:30|2.7752
18:05:31|2.77492
18:05:33|2.77434
18:05:33|2.77499
18:05:35|2.77498
18:05:36|2.77498
18:05:37|2.77468
18:05:37|2.77479
18:05:39|2.77479
18:05:39|2.77479
18:05:41|2.77367
18:05:42|2.77381
18:05:43|2.77381
18:05:44|2.77381
18:05:45|2.77381
18:05:46|2.77306
18:05:47|2.77286
18:05:48|2.77272
18:05:49|2.772
18:05:50|2.772
18:05:51|2.77125
18:05:52|2.77073
18:05:53|2.77021
18:05:54|2.7705
18:05:56|2.7705
18:05:57|2.77122
18:05:58|2.77335
18:05:58|2.77335
18:05:59|2.77335
18:06:01|2.77335
18:06:02|2.77145
18:06:03|2.77145
18:06:04|2.77145
18:06:05|2.77145
18:06:07|2.7704
18:06:08|2.7704
18:06:08|2.7704
18:06:10|2.7704
18:06:11|2.7704
18:06:12|2.77139
18:06:13|2.77139
18:06:14|2.77139
18:06:15|2.77139
18:06:16|2.77105
18:06:17|2.77215
18:06:19|2.77215
18:06:19|2.77215
18:06:20|2.77215
18:06:21|2.77188
18:06:23|2.77141
18:06:24|2.77141
18:06:25|2.77141
18:06:26|2.77179
18:06:27|2.77179
18:06:28|2.7729
18:06:30|2.7729
18:06:30|2.7724
18:06:31|2.77228
18:06:32|2.77179
18:06:34|2.77179
18:06:34|2.77179
18:06:36|2.77179
18:06:37|2.77179
18:06:39|2.77141
18:06:40|2.77142
18:06:41|2.77139
18:06:42|2.7716
18:06:43|2.7716
18:06:44|2.7716
18:06:45|2.7716
18:06:46|2.7716
18:06:47|2.7716
18:06:48|2.7716
18:06:49|2.7716
18:06:50|2.7716
18:06:51|2.7716
18:06:52|2.7716
18:06:53|2.77184
18:06:54|2.77203
18:06:55|2.7723
18:06:56|2.7723
18:06:57|2.7723
18:06:58|2.77425
18:06:59|2.77425
18:07:00|2.77425
18:07:01|2.77425
18:07:03|2.77425
18:07:03|2.773
18:07:04|2.773
18:07:05|2.773
18:07:06|2.77313
18:07:07|2.77295
18:07:09|2.77332
18:07:10|2.77332
18:07:10|2.77289
18:07:11|2.7723
18:07:13|2.7723
18:07:14|2.77183
18:07:15|2.77139
18:07:15|2.7712
18:07:16|2.77184
18:07:17|2.77184
18:07:19|2.77184
18:07:19|2.77225
18:07:21|2.77183
18:07:22|2.77139
18:07:22|2.77139
18:07:24|2.77139
18:07:25|2.77139
18:07:26|2.77142
18:07:27|2.77044
18:07:28|2.77044
18:07:29|2.7714
18:07:30|2.7717
18:07:30|2.7717
18:07:31|2.77141
18:07:33|2.77141
18:07:34|2.77141
18:07:35|2.77141
18:07:36|2.77141
18:07:37|2.77102
18:07:37|2.77102
18:07:40|2.77
18:07:41|2.76825
18:07:42|2.7688
18:07:43|2.7688
18:07:45|2.769
18:07:46|2.769
18:07:47|2.76827
18:07:47|2.76827
18:07:48|2.76904
18:07:50|2.7691
18:07:50|2.7691
18:07:51|2.7686
18:07:53|2.7686
18:07:54|2.7686
18:07:55|2.76986
18:07:56|2.77168
18:07:57|2.77171
18:07:58|2.77171
18:07:59|2.77171
18:08:00|2.77171
18:08:01|2.77
18:08:02|2.7694
18:08:03|2.7694
18:08:04|2.76904
18:08:05|2.76941
18:08:06|2.76931
18:08:07|2.76915
18:08:08|2.76831
18:08:09|2.76895
18:08:11|2.76919
18:08:11|2.76919
18:08:13|2.77001
18:08:14|2.77001
18:08:15|2.77001
18:08:16|2.77001
18:08:17|2.77001
18:08:18|2.77001
18:08:19|2.77041
18:08:20|2.7696
18:08:22|2.7696
18:08:23|2.7696
18:08:23|2.76804
18:08:24|2.76804
18:08:25|2.768
18:08:27|2.768
18:08:28|2.76818
18:08:29|2.76818
18:08:30|2.76818
18:08:31|2.76818
18:08:31|2.76818
18:08:33|2.76818
18:08:34|2.7683
18:08:35|2.7692
18:08:36|2.76891
18:08:36|2.76891
18:08:37|2.76891
18:08:39|2.76891
18:08:40|2.769
18:08:42|2.76881
18:08:43|2.76881
18:08:45|2.76891
18:08:46|2.76891
18:08:47|2.7682
18:08:47|2.76835
18:08:48|2.76835
18:08:49|2.77001
18:08:51|2.77034
18:08:51|2.77034
18:08:52|2.77034
18:08:53|2.77201
18:08:55|2.77201
18:08:56|2.77201
18:08:57|2.77201
18:08:58|2.77201
18:08:59|2.77201
18:09:00|2.77201
18:09:01|2.77201
18:09:02|2.77201
18:09:03|2.77141
18:09:04|2.77141
18:09:05|2.77141
18:09:07|2.77141
18:09:08|2.77141
18:09:09|2.77045
18:09:09|2.77045
18:09:11|2.771
18:09:12|2.77187
18:09:13|2.77304
18:09:13|2.77304
18:09:15|2.77304
18:09:16|2.77304
18:09:16|2.77304
18:09:17|2.77304
18:09:19|2.77304
18:09:20|2.77304
18:09:21|2.77292
18:09:21|2.77292
18:09:23|2.77292
18:09:24|2.77304
18:09:25|2.77304
18:09:26|2.77342
18:09:27|2.77342
18:09:28|2.77342
18:09:29|2.77342
18:09:30|2.77342
18:09:30|2.77342
18:09:32|2.77342
18:09:33|2.77342
18:09:34|2.77419
18:09:35|2.77419
18:09:36|2.7738
18:09:37|2.7738
18:09:39|2.7738
18:09:39|2.77378
18:09:40|2.77378
18:09:42|2.77378
18:09:43|2.77378
18:09:44|2.77342
18:09:45|2.77339
18:09:46|2.77338
18:09:47|2.77336
18:09:48|2.77336
18:09:49|2.77336
18:09:51|2.77432
18:09:52|2.77432
18:09:53|2.77432
18:09:53|2.77432
18:09:55|2.77432
18:09:56|2.7742
18:09:57|2.77386
18:09:58|2.77386
18:09:59|2.77386
18:10:00|2.77386
18:10:01|2.77288
18:10:03|2.7736
18:10:04|2.77339
18:10:06|2.77339
18:10:08|2.774
18:10:09|2.77411
18:10:10|2.7738
18:10:12|2.7738
18:10:12|2.7734
18:10:14|2.7742
18:10:15|2.7742
18:10:15|2.7738
18:10:17|2.77439
18:10:18|2.7736
18:10:19|2.77337
18:10:20|2.77337
18:10:21|2.77337
18:10:21|2.77298
18:10:23|2.773
18:10:24|2.773
18:10:25|2.7738
18:10:26|2.77454
18:10:27|2.77442
18:10:28|2.77454
18:10:29|2.77449
18:10:31|2.77449
18:10:32|2.77387
18:10:33|2.774
18:10:34|2.77279
18:10:35|2.77279
18:10:36|2.77279
18:10:36|2.77279
18:10:38|2.77279
18:10:38|2.77279
18:10:39|2.77401
18:10:40|2.77401
18:10:42|2.77401
18:10:43|2.77294
18:10:44|2.77295
18:10:45|2.77341
18:10:46|2.77341
18:10:47|2.77341
18:10:47|2.77341
18:10:49|2.77341
18:10:50|2.77378
18:10:51|2.7732
18:10:52|2.77265
18:10:53|2.77265
18:10:54|2.77265
18:10:55|2.7736
18:10:56|2.7736
18:10:57|2.7736
18:10:58|2.7736
18:10:59|2.7736
18:11:00|2.7734
18:11:01|2.7734
18:11:02|2.7734
18:11:03|2.77339
18:11:05|2.77339
18:11:06|2.7721
18:11:07|2.7721
18:11:08|2.77339
18:11:09|2.7738
18:11:10|2.7738
18:11:12|2.77405
18:11:13|2.77405
18:11:13|2.77405
18:11:16|2.7745
18:11:17|2.77507
18:11:18|2.77622
18:11:19|2.77594
18:11:20|2.77594
18:11:21|2.77594
18:11:21|2.77594
18:11:23|2.77649
18:11:24|2.77649
18:11:25|2.77649
18:11:26|2.77629
18:11:27|2.77604
18:11:28|2.77574
18:11:29|2.77574
18:11:30|2.7772
18:11:31|2.77726
18:11:32|2.77726
18:11:33|2.77512
18:11:35|2.77512
18:11:36|2.77559
18:11:38|2.77631
18:11:38|2.77666
18:11:39|2.77645
18:11:41|2.77645
18:11:41|2.77645
18:11:42|2.77727
18:11:43|2.77762
18:11:45|2.77762
18:11:45|2.77687
18:11:46|2.77613
18:11:47|2.77613
18:11:49|2.77613
18:11:49|2.77467
18:11:50|2.77467
18:11:52|2.775
18:11:53|2.775
18:11:54|2.776
18:11:54|2.77605
18:11:56|2.77605
18:11:57|2.77612
18:11:58|2.77612
18:11:59|2.77612
18:12:00|2.77606
18:12:01|2.77521
18:12:02|2.77521
18:12:03|2.77521
18:12:04|2.77526
18:12:05|2.77526
18:12:06|2.77526
18:12:08|2.77599
18:12:09|2.77605
18:12:10|2.77653
18:12:11|2.77653
18:12:12|2.7768
18:12:14|2.77632
18:12:15|2.77632
18:12:16|2.77632
18:12:17|2.77632
18:12:17|2.77632
18:12:19|2.77635
18:12:20|2.77603
18:12:20|2.77543
18:12:22|2.77543
18:12:23|2.77543
18:12:24|2.7759
18:12:25|2.7754
18:12:26|2.7754
18:12:26|2.77602
18:12:27|2.77602
18:12:29|2.77602
18:12:30|2.77602
18:12:31|2.77602
18:12:32|2.77602
18:12:33|2.77602
18:12:34|2.7774
18:12:35|2.7774
18:12:36|2.7768
18:12:37|2.77557
18:12:38|2.77568
18:12:39|2.7756
18:12:40|2.77542
18:12:41|2.7742
18:12:42|2.7742
18:12:43|2.77348
18:12:44|2.77411
18:12:45|2.77411
18:12:47|2.7742
18:12:47|2.774
18:12:49|2.77441
18:12:49|2.77441
18:12:51|2.77371
18:12:51|2.77371
18:12:52|2.77412
18:12:55|2.77481
18:12:55|2.77481
18:12:56|2.77481
18:12:58|2.77481
18:12:59|2.7742
18:13:00|2.7742
18:13:01|2.77489
18:13:02|2.77489
18:13:03|2.77489
18:13:04|2.77489
18:13:05|2.77481
18:13:06|2.77652
18:13:07|2.77574
18:13:08|2.77484
18:13:09|2.77484
18:13:10|2.77484
18:13:11|2.77484
18:13:12|2.77484
18:13:13|2.77484
18:13:15|2.77342
18:13:16|2.77429
18:13:17|2.77474
18:13:18|2.77474
18:13:20|2.7744
18:13:21|2.7744
18:13:21|2.7744
18:13:23|2.77439
18:13:23|2.77439
18:13:25|2.7748
18:13:26|2.7748
18:13:27|2.77301
18:13:29|2.77301
18:13:29|2.77301
18:13:31|2.77271
18:13:32|2.77271
18:13:33|2.77622
18:13:34|2.77622
18:13:34|2.77622
18:13:36|2.77622
18:13:36|2.77622
18:13:39|2.77622
18:13:39|2.77512
18:13:41|2.77512
18:13:42|2.77512
18:13:42|2.77594
18:13:43|2.77605
18:13:44|2.77497
18:13:45|2.77482
18:13:46|2.77482
18:13:48|2.77482
18:13:48|2.77482
18:13:50|2.77482
18:13:50|2.77482
18:13:51|2.77482
18:13:52|2.77482
18:13:54|2.77482
18:13:54|2.77622
18:13:55|2.776
18:13:57|2.77592
18:13:57|2.77592
18:13:58|2.77592
18:13:59|2.77592
18:14:01|2.77592
18:14:01|2.77577
18:14:02|2.77577
18:14:03|2.77577
18:14:04|2.7782
18:14:05|2.77712
18:14:06|2.77712
18:14:07|2.77622
18:14:09|2.77622
18:14:09|2.7776
18:14:10|2.7776
18:14:11|2.7776
18:14:12|2.7776
18:14:13|2.7776
18:14:15|2.7776
18:14:16|2.7774
18:14:17|2.7774
18:14:18|2.7774
18:14:19|2.7774
18:14:20|2.7774
18:14:21|2.77669
18:14:23|2.7774
18:14:24|2.7774
18:14:25|2.7786
18:14:26|2.7786
18:14:27|2.7786
18:14:28|2.77806
18:14:29|2.77716
18:14:30|2.77716
18:14:32|2.77713
18:14:33|2.77713
18:14:34|2.77499
18:14:35|2.77499
18:14:37|2.77427
18:14:38|2.77465
18:14:38|2.77465
18:14:40|2.77465
18:14:41|2.77353
18:14:42|2.7738
18:14:43|2.7738
18:14:44|2.7739
18:14:46|2.77379
18:14:47|2.77379
18:14:48|2.77389
18:14:48|2.77389
18:14:49|2.77389
18:14:50|2.77389
18:14:51|2.77389
18:14:53|2.77389
18:14:53|2.77389
18:14:54|2.77389
18:14:55|2.77389
18:14:56|2.77374
18:14:57|2.77374
18:14:58|2.77374
18:14:59|2.77381
18:15:00|2.77381
18:15:01|2.77381
18:15:03|2.77458
18:15:03|2.77458
18:15:04|2.77458
18:15:05|2.77458
18:15:06|2.77458
18:15:07|2.77537
18:15:08|2.77467
18:15:09|2.77551
18:15:10|2.77551
18:15:12|2.77551
18:15:13|2.77563
18:15:15|2.77492
18:15:16|2.77418
18:15:18|2.77418
18:15:18|2.77418
18:15:20|2.77418
18:15:21|2.77418
18:15:22|2.77418
18:15:23|2.77558
18:15:24|2.77558
18:15:25|2.77558
18:15:26|2.77414
18:15:27|2.77414
18:15:28|2.7744
18:15:29|2.77426
18:15:30|2.77383
18:15:31|2.77282
18:15:32|2.77326
18:15:33|2.77326
18:15:34|2.77296
18:15:35|2.77296
18:15:36|2.77296
18:15:37|2.77296
18:15:38|2.77296
18:15:39|2.77326
18:15:40|2.7734
18:15:41|2.7734
18:15:42|2.7734
18:15:43|2.77507
18:15:44|2.77507
18:15:46|2.77507
18:15:46|2.77507
18:15:47|2.77507
18:15:48|2.77507
18:15:49|2.77591
18:15:50|2.77591
18:15:51|2.77591
18:15:52|2.77591
18:15:53|2.77539
18:15:55|2.77539
18:15:55|2.77539
18:15:56|2.77539
18:15:58|2.7756
18:15:59|2.7756
18:15:59|2.77559
18:16:01|2.77559
18:16:02|2.77297
18:16:03|2.7732
18:16:04|2.77358
18:16:05|2.773
18:16:05|2.773
18:16:06|2.7732
18:16:08|2.773
18:16:09|2.77326
18:16:10|2.77326
18:16:10|2.77326
18:16:11|2.77326
18:16:13|2.77321
18:16:13|2.77357
18:16:16|2.77333
18:16:16|2.7734
18:16:18|2.7734
18:16:18|2.7734
18:16:20|2.7734
18:16:22|2.7734
18:16:23|2.7734
18:16:23|2.7734
18:16:25|2.7734
18:16:26|2.7739
18:16:26|2.7746
18:16:28|2.77301
18:16:28|2.77359
18:16:29|2.77359
18:16:30|2.77281
18:16:31|2.77281
18:16:32|2.77281
18:16:33|2.77315
18:16:34|2.77171
18:16:36|2.77208
18:16:36|2.77109
18:16:37|2.7722
18:16:39|2.772
18:16:39|2.77177
18:16:40|2.77151
18:16:42|2.77151
18:16:42|2.7717
18:16:43|2.7717
18:16:44|2.7717
18:16:45|2.7717
18:16:46|2.77151
18:16:47|2.77171
18:16:48|2.77171
18:16:50|2.77171
18:16:50|2.7722
18:16:52|2.7722
18:16:53|2.7726
18:16:53|2.7726
18:16:55|2.77299
18:16:56|2.77269
18:16:57|2.77269
18:16:58|2.77269
18:16:59|2.77269
18:17:00|2.77273
18:17:01|2.77273
18:17:02|2.7728
18:17:03|2.7728
18:17:05|2.7728
18:17:05|2.7728
18:17:07|2.77424
18:17:07|2.77424
18:17:08|2.77424
18:17:10|2.77424
18:17:10|2.77424
18:17:11|2.77461
18:17:12|2.77454
18:17:13|2.77454
18:17:14|2.77454
18:17:16|2.775
18:17:17|2.77627
18:17:18|2.77627
18:17:20|2.77679
18:17:20|2.77741
18:17:22|2.77601
18:17:23|2.77593
18:17:23|2.77593
18:17:26|2.77623
18:17:27|2.77623
18:17:28|2.77601
18:17:29|2.77419
18:17:30|2.77419
18:17:31|2.7738
18:17:32|2.7738
18:17:33|2.77286
18:17:34|2.77286
18:17:35|2.77286
18:17:36|2.77234
18:17:37|2.77234
18:17:38|2.77359
18:17:39|2.77481
18:17:41|2.77456
18:17:42|2.77456
18:17:43|2.77398
18:17:44|2.77459
18:17:45|2.77459
18:17:46|2.77459
18:17:47|2.77459
18:17:48|2.77459
18:17:49|2.77459
18:17:50|2.77459
18:17:52|2.77459
18:17:52|2.77459
18:17:54|2.77459
18:17:54|2.77459
18:17:56|2.77426
18:17:56|2.773
18:17:57|2.77301
18:17:58|2.77301
18:17:59|2.77301
18:18:01|2.773
18:18:02|2.773
18:18:03|2.773
18:18:03|2.773
18:18:05|2.773
18:18:06|2.77375
18:18:07|2.77303
18:18:07|2.77333
18:18:09|2.77333
18:18:10|2.77333
18:18:10|2.77333
18:18:11|2.77454
18:18:12|2.77454
18:18:13|2.77454
18:18:15|2.77456
18:18:15|2.77456
18:18:18|2.77456
18:18:18|2.77456
18:18:20|2.77456
18:18:21|2.77456
18:18:22|2.77417
18:18:23|2.77201
18:18:24|2.77201
18:18:25|2.77201
18:18:26|2.77201
18:18:27|2.77201
18:18:28|2.77194
18:18:29|2.77194
18:18:30|2.77194
18:18:31|2.77194
18:18:32|2.77194
18:18:33|2.77194
18:18:34|2.77226
18:18:35|2.77226
18:18:36|2.77226
18:18:37|2.77226
18:18:38|2.77226
18:18:39|2.77226
18:18:40|2.77226
18:18:41|2.77226
18:18:42|2.77226
18:18:43|2.77226
18:18:44|2.77226
18:18:45|2.77185
18:18:47|2.77185
18:18:47|2.77198
18:18:49|2.77198
18:18:50|2.77226
18:18:50|2.77147
18:18:51|2.77147
18:18:53|2.77088
18:18:53|2.77088
18:18:54|2.77119
18:18:55|2.77119
18:18:56|2.77054
18:18:58|2.77054
18:18:59|2.77089
18:18:59|2.77051
18:19:00|2.77051
18:19:02|2.77051
18:19:03|2.77051
18:19:04|2.7708
18:19:05|2.7708
18:19:06|2.7708
18:19:07|2.7708
18:19:08|2.7708
18:19:09|2.7708
18:19:11|2.77007
18:19:11|2.77073
18:19:12|2.77073
18:19:13|2.77073
18:19:14|2.77071
18:19:15|2.77071
18:19:16|2.77022
18:19:18|2.7708
18:19:19|2.7708
18:19:20|2.7708
18:19:21|2.7708
18:19:21|2.7708
18:19:23|2.7708
18:19:24|2.7708
18:19:25|2.77111
18:19:26|2.77111
18:19:27|2.77111
18:19:28|2.77111
18:19:29|2.77111
18:19:30|2.77111
18:19:32|2.77111
18:19:32|2.77091
18:19:34|2.77091
18:19:34|2.7714
18:19:36|2.7714
18:19:37|2.7714
18:19:38|2.7714
18:19:39|2.7714
18:19:40|2.7714
18:19:41|2.7714
18:19:42|2.7714
18:19:43|2.77017
18:19:44|2.77089
18:19:45|2.77089
18:19:46|2.77089
18:19:47|2.77089
18:19:48|2.77099
18:19:49|2.77099
18:19:50|2.77099
18:19:51|2.771
18:19:53|2.771
18:19:53|2.77101
18:19:54|2.77101
18:19:55|2.77121
18:19:56|2.77121
18:19:57|2.77121
18:19:59|2.77121
18:19:59|2.77121
18:20:00|2.77121
18:20:02|2.77081
18:20:03|2.77173
18:20:03|2.77173
18:20:04|2.77173
18:20:05|2.77173
18:20:06|2.77173
18:20:07|2.77173
18:20:08|2.77173
18:20:09|2.77173
18:20:11|2.77173
18:20:12|2.77308
18:20:12|2.77099
18:20:13|2.77099
18:20:14|2.7712
18:20:15|2.7712
18:20:16|2.77109
18:20:17|2.77
18:20:19|2.77
18:20:20|2.77
18:20:21|2.77099
18:20:23|2.77099
18:20:24|2.77099
18:20:25|2.77099
18:20:25|2.77099
18:20:26|2.77099
18:20:27|2.77059
18:20:29|2.77059
18:20:30|2.77138
18:20:30|2.77157
18:20:31|2.77157
18:20:33|2.77157
18:20:34|2.772
18:20:35|2.77141
18:20:36|2.77141
18:20:37|2.77141
18:20:37|2.77141
18:20:39|2.772
18:20:39|2.772
18:20:41|2.77297
18:20:42|2.77297
18:20:43|2.77248
18:20:44|2.77248
18:20:46|2.77248
18:20:46|2.77248
18:20:48|2.77248
18:20:48|2.77248
18:20:49|2.7742
18:20:50|2.7742
18:20:52|2.7742
18:20:52|2.7742
18:20:53|2.7742
18:20:55|2.7742
18:20:56|2.7742
18:20:56|2.7742
18:20:57|2.7742
18:20:58|2.7742
18:20:59|2.77393
18:21:00|2.77331
18:21:01|2.77296
18:21:03|2.77296
18:21:03|2.77174
18:21:04|2.77174
18:21:05|2.77174
18:21:06|2.77082
18:21:07|2.7712
18:21:08|2.77116
18:21:10|2.77164
18:21:10|2.77164
18:21:11|2.77164
18:21:12|2.77164
18:21:13|2.77164
18:21:15|2.77164
18:21:16|2.77164
18:21:17|2.77164
18:21:18|2.77164
18:21:18|2.77169
18:21:19|2.77232
18:21:21|2.7726
18:21:22|2.7726
18:21:23|2.7726
18:21:24|2.77319
18:21:25|2.77319
18:21:26|2.77304
18:21:27|2.77304
18:21:28|2.77293
18:21:29|2.77293
18:21:30|2.77413
18:21:32|2.77571
18:21:32|2.77571
18:21:34|2.77571
18:21:35|2.77571
18:21:35|2.77531
18:21:36|2.77559
18:21:37|2.77559
18:21:38|2.77593
18:21:40|2.77593
18:21:41|2.77475
18:21:41|2.77475
18:21:43|2.77475
18:21:44|2.77475
18:21:44|2.77475
18:21:46|2.77475
18:21:47|2.77528
18:21:49|2.77672
18:21:49|2.77734
18:21:50|2.77734
18:21:52|2.77734
18:21:52|2.77734
18:21:54|2.77734
18:21:54|2.7776
18:21:56|2.7776
18:21:56|2.77768
18:21:57|2.77768
18:21:58|2.77768
18:21:59|2.77775
18:22:00|2.77775
18:22:01|2.77735
18:22:02|2.77718
18:22:03|2.77718
18:22:04|2.77718
18:22:05|2.77718
18:22:06|2.77718
18:22:07|2.77718
18:22:08|2.77702
18:22:10|2.77711
18:22:10|2.77711
18:22:12|2.7775
18:22:12|2.77769
18:22:14|2.77769
18:22:15|2.77764
18:22:16|2.77765
18:22:17|2.77955
18:22:18|2.77811
18:22:19|2.77811
18:22:19|2.77801
18:22:22|2.77807
18:22:23|2.77939
18:22:23|2.77939
18:22:25|2.77939
18:22:27|2.78
18:22:28|2.78182
18:22:28|2.78182
18:22:30|2.78047
18:22:31|2.7794
18:22:31|2.7794
18:22:33|2.7794
18:22:34|2.7786
18:22:35|2.77857
18:22:36|2.77857
18:22:38|2.77876
18:22:38|2.77876
18:22:40|2.77913
18:22:41|2.77913
18:22:41|2.77913
18:22:43|2.77913
18:22:43|2.78039
18:22:45|2.78039
18:22:46|2.7803
18:22:47|2.78027
18:22:48|2.78027
18:22:48|2.7802
18:22:50|2.7802
18:22:51|2.7802
18:22:52|2.7808
18:22:52|2.7808
18:22:53|2.7808
18:22:55|2.78036
18:22:55|2.78036
18:22:56|2.78012
18:22:57|2.78012
18:22:58|2.77869
18:22:59|2.77869
18:23:00|2.77964
18:23:01|2.77964
18:23:03|2.78035
18:23:03|2.78036
18:23:05|2.78036
18:23:05|2.7812
18:23:06|2.7812
18:23:08|2.78061
18:23:09|2.78061
18:23:09|2.78061
18:23:10|2.78114
18:23:12|2.78114
18:23:13|2.78114
18:23:13|2.78114
18:23:15|2.7804
18:23:16|2.7804
18:23:17|2.7804
18:23:18|2.7804
18:23:18|2.78001
18:23:20|2.77968
18:23:21|2.77968
18:23:23|2.78001
18:23:24|2.78001
18:23:26|2.78001
18:23:27|2.78097
18:23:28|2.78097
18:23:30|2.7808
18:23:30|2.78097
18:23:32|2.78097
18:23:33|2.78097
18:23:33|2.78114
18:23:34|2.782
18:23:36|2.78184
18:23:36|2.78141
18:23:38|2.78141
18:23:39|2.78141
18:23:40|2.78141
18:23:41|2.78141
18:23:42|2.7822
18:23:43|2.7822
18:23:44|2.7822
18:23:45|2.7822
18:23:46|2.78291
18:23:47|2.78328
18:23:48|2.78328
18:23:49|2.78328
18:23:50|2.78328
18:23:51|2.7828
18:23:53|2.7848
18:23:53|2.7848
18:23:55|2.78429
18:23:55|2.78429
18:23:57|2.78429
18:23:57|2.78429
18:23:59|2.78429
18:23:59|2.7838
18:24:00|2.78381
18:24:01|2.78381
18:24:02|2.78484
18:24:03|2.78397
18:24:05|2.78397
18:24:06|2.78426
18:24:06|2.78426
18:24:09|2.78698
18:24:09|2.78668
18:24:10|2.78668
18:24:12|2.78668
18:24:13|2.7862
18:24:13|2.7862
18:24:14|2.78472
18:24:15|2.78333
18:24:16|2.78333
18:24:17|2.78282
18:24:19|2.7832
18:24:19|2.78262
18:24:20|2.7826
18:24:21|2.78079
18:24:23|2.78079
18:24:24|2.78137
18:24:25|2.78137
18:24:27|2.78244
18:24:28|2.784
18:24:29|2.784
18:24:29|2.784
18:24:31|2.784
18:24:32|2.784
18:24:33|2.78519
18:24:34|2.78528
18:24:35|2.78447
18:24:36|2.78447
18:24:38|2.78461
18:24:39|2.78461
18:24:40|2.78248
18:24:41|2.78176
18:24:41|2.78298
18:24:43|2.78092
18:24:43|2.78489
18:24:45|2.78205
18:24:45|2.78208
18:24:46|2.78349
18:24:47|2.78349
18:24:49|2.7832
18:24:49|2.78418
18:24:50|2.78418
18:24:52|2.78393
18:24:53|2.7849
18:24:53|2.78561
18:24:55|2.78561
18:24:56|2.78561
18:24:56|2.78538
18:24:58|2.78482
18:24:59|2.78569
18:25:00|2.78526
18:25:00|2.7854
18:25:02|2.7858
18:25:02|2.78573
18:25:04|2.78565
18:25:04|2.78636
18:25:06|2.78564
18:25:06|2.78495
18:25:08|2.78564
18:25:08|2.78546
18:25:09|2.78579
18:25:11|2.78579
18:25:12|2.7858
18:25:13|2.7858
18:25:14|2.78521
18:25:15|2.78521
18:25:16|2.78481
18:25:17|2.78537
18:25:18|2.78487
18:25:19|2.78487
18:25:20|2.78487
18:25:21|2.78487
18:25:22|2.785
18:25:23|2.78523
18:25:24|2.78523
18:25:25|2.78487
18:25:27|2.78487
18:25:28|2.78487
18:25:30|2.78487
18:25:30|2.78487
18:25:32|2.78487
18:25:33|2.78487
18:25:34|2.78487
18:25:34|2.78487
18:25:36|2.78487
18:25:37|2.78487
18:25:37|2.78487
18:25:39|2.78487
18:25:40|2.78487
18:25:41|2.78472
18:25:42|2.78427
18:25:42|2.78534
18:25:45|2.7848
18:25:46|2.78444
18:25:47|2.78434
18:25:47|2.78434
18:25:49|2.78487
18:25:50|2.78533
18:25:50|2.785
18:25:51|2.7846
18:25:53|2.7846
18:25:54|2.7831
18:25:55|2.7831
18:25:55|2.78366
18:25:56|2.78366
18:25:57|2.78366
18:25:59|2.78551
18:26:00|2.78545
18:26:01|2.7856
18:26:02|2.78563
18:26:03|2.78541
18:26:04|2.78466
18:26:05|2.78466
18:26:07|2.78466
18:26:07|2.78466
18:26:08|2.78466
18:26:09|2.784
18:26:10|2.7854
18:26:11|2.7854
18:26:13|2.78519
18:26:13|2.78466
18:26:14|2.7839
18:26:16|2.78351
18:26:16|2.78261
18:26:18|2.78339
18:26:19|2.78364
18:26:19|2.78362
18:26:21|2.78465
18:26:21|2.78465
18:26:22|2.78465
18:26:24|2.78466
18:26:25|2.78535
18:26:27|2.78485
18:26:27|2.78485
18:26:28|2.78487
18:26:30|2.78535
18:26:30|2.78564
18:26:31|2.78741
18:26:33|2.7864
18:26:34|2.7864
18:26:35|2.7864
18:26:36|2.78619
18:26:37|2.78619
18:26:38|2.78639
18:26:39|2.78637
18:26:40|2.78637
18:26:41|2.78637
18:26:42|2.78637
18:26:43|2.7864
18:26:44|2.78659
18:26:45|2.78659
18:26:46|2.787
18:26:47|2.788
18:26:49|2.7872
18:26:50|2.78755
18:26:50|2.78703
18:26:51|2.7872
18:26:52|2.7876
18:26:54|2.7864
18:26:54|2.7864
18:26:56|2.78605
18:26:56|2.78605
18:26:58|2.78605
18:26:59|2.78653
18:27:00|2.7862
18:27:00|2.7858
18:27:01|2.7858
18:27:02|2.78541
18:27:04|2.78486
18:27:05|2.7854
18:27:06|2.78559
18:27:07|2.78605
18:27:08|2.78605
18:27:08|2.78605
18:27:10|2.78605
18:27:11|2.78605
18:27:12|2.78605
18:27:13|2.78605
18:27:14|2.78605
18:27:15|2.78604
18:27:16|2.78605
18:27:17|2.78529
18:27:18|2.78499
18:27:19|2.78499
18:27:21|2.78487
18:27:21|2.7846
18:27:23|2.7846
18:27:23|2.784
18:27:24|2.78281
18:27:26|2.78281
18:27:28|2.78401
18:27:28|2.78401
18:27:29|2.78401
18:27:31|2.78401
18:27:32|2.78401
18:27:32|2.78272
18:27:34|2.78203
18:27:34|2.78203
18:27:36|2.78203
18:27:37|2.78203
18:27:38|2.78203
18:27:39|2.781
18:27:41|2.78102
18:27:42|2.77973
18:27:42|2.7808
18:27:44|2.7801
18:27:44|2.78086
18:27:46|2.78131
18:27:47|2.78131
18:27:47|2.781
18:27:49|2.7819
18:27:50|2.7819
18:27:51|2.7808
18:27:51|2.7808
18:27:52|2.78181
18:27:54|2.781
18:27:55|2.7806
18:27:55|2.78019
18:27:56|2.78019
18:27:57|2.78019
18:27:58|2.78019
18:28:00|2.78019
18:28:01|2.78002
18:28:02|2.77984
18:28:03|2.77943
18:28:04|2.77943
18:28:05|2.78
18:28:06|2.78039
18:28:07|2.78039
18:28:08|2.78184
18:28:09|2.78184
18:28:10|2.78163
18:28:11|2.78163
18:28:12|2.78163
18:28:13|2.782
18:28:14|2.782
18:28:15|2.78137
18:28:16|2.78158
18:28:17|2.78158
18:28:18|2.78158
18:28:20|2.7814
18:28:20|2.7814
18:28:21|2.7814
18:28:22|2.7808
18:28:23|2.7808
18:28:24|2.7814
18:28:25|2.7814
18:28:27|2.782
18:28:28|2.78142
18:28:29|2.78101
18:28:30|2.78101
18:28:31|2.781
18:28:32|2.781
18:28:33|2.7808
18:28:34|2.7808
18:28:35|2.7808
18:28:36|2.7808
18:28:38|2.7818
18:28:39|2.7818
18:28:40|2.7818
18:28:41|2.782
18:28:42|2.782
18:28:43|2.782
18:28:44|2.78184
18:28:44|2.78184
18:28:46|2.78184
18:28:47|2.78184
18:28:48|2.7818
18:28:50|2.7818
18:28:50|2.7818
18:28:51|2.7818
18:28:53|2.78095
18:28:53|2.7804
18:28:55|2.78019
18:28:56|2.78
18:28:57|2.78
18:28:58|2.78
18:28:59|2.78
18:29:00|2.78086
18:29:01|2.78081
18:29:02|2.78081
18:29:03|2.78254
18:29:05|2.78421
18:29:05|2.7844
18:29:06|2.78402
18:29:08|2.78402
18:29:08|2.78402
18:29:10|2.78402
18:29:10|2.78402
18:29:11|2.78402
18:29:12|2.78402
18:29:14|2.78402
18:29:14|2.7828
18:29:15|2.7828
18:29:16|2.7828
18:29:17|2.7828
18:29:18|2.78319
18:29:19|2.7838
18:29:21|2.7836
18:29:22|2.78381
18:29:23|2.78381
18:29:24|2.78381
18:29:24|2.7832
18:29:25|2.78349
18:29:26|2.78349
18:29:28|2.78379
18:29:29|2.78379
18:29:30|2.78379
18:29:32|2.78381
18:29:33|2.78381
18:29:34|2.78278
18:29:35|2.7818
18:29:36|2.78188
18:29:37|2.78237
18:29:39|2.78237
18:29:40|2.78237
18:29:41|2.78237
18:29:43|2.78189
18:29:44|2.78236
18:29:45|2.78236
18:29:45|2.78179
18:29:47|2.7818
18:29:47|2.78212
18:29:49|2.78108
18:29:49|2.781
18:29:51|2.781
18:29:52|2.781
18:29:53|2.781
18:29:54|2.781
18:29:55|2.78101
18:29:55|2.78111
18:29:57|2.78111
18:29:57|2.78114
18:29:58|2.78114
18:30:00|2.78114
18:30:01|2.78114
18:30:02|2.78114
18:30:03|2.78114
18:30:04|2.78114
18:30:05|2.7816
18:30:06|2.77998
18:30:08|2.77998
18:30:08|2.7798
18:30:09|2.77907
18:30:11|2.77813
18:30:11|2.77858
18:30:12|2.77858
18:30:14|2.77858
18:30:14|2.77887
18:30:15|2.77913
18:30:16|2.77933
18:30:17|2.77933
18:30:18|2.77959
18:30:20|2.77977
18:30:20|2.77961
18:30:21|2.7792
18:30:23|2.7792
18:30:24|2.77959
18:30:25|2.7796
18:30:26|2.7805
18:30:26|2.7805
18:30:27|2.7805
18:30:28|2.7804
18:30:30|2.77963
18:30:31|2.77963
18:30:32|2.77942
18:30:34|2.7796
18:30:34|2.7796
18:30:36|2.77941
18:30:37|2.779
18:30:38|2.77883
18:30:39|2.7786
18:30:40|2.7786
18:30:42|2.7787
18:30:42|2.77833
18:30:43|2.77937
18:30:44|2.77937
18:30:46|2.77917
18:30:46|2.77902
18:30:47|2.77882
18:30:48|2.77882
18:30:49|2.77882
18:30:50|2.77882
18:30:52|2.77882
18:30:52|2.77824
18:30:53|2.77824
18:30:54|2.77855
18:30:55|2.77855
18:30:56|2.77855
18:30:58|2.77855
18:30:58|2.77935
18:30:59|2.77935
18:31:00|2.77813
18:31:01|2.77839
18:31:03|2.77821
18:31:04|2.77772
18:31:04|2.77772
18:31:06|2.77772
18:31:07|2.7762
18:31:09|2.7762
18:31:10|2.7762
18:31:10|2.77487
18:31:11|2.77487
18:31:13|2.77419
18:31:13|2.77419
18:31:14|2.774
18:31:16|2.77512
18:31:16|2.77512
18:31:17|2.77375
18:31:18|2.77399
18:31:19|2.77399
18:31:20|2.77399
18:31:22|2.77399
18:31:23|2.77227
18:31:23|2.77227
18:31:24|2.77227
18:31:25|2.77227
18:31:26|2.77319
18:31:27|2.77411
18:31:29|2.77411
18:31:30|2.77227
18:31:31|2.77227
18:31:32|2.77227
18:31:34|2.77227
18:31:35|2.77227
18:31:36|2.77325
18:31:37|2.7724
18:31:38|2.7724
18:31:39|2.7724
18:31:40|2.7726
18:31:42|2.7726
18:31:43|2.7726
18:31:44|2.7726
18:31:46|2.7726
18:31:46|2.7726
18:31:47|2.7726
18:31:48|2.7726
18:31:49|2.77284
18:31:50|2.77213
18:31:52|2.77213
18:31:52|2.77213
18:31:53|2.77213
18:31:55|2.77181
18:31:55|2.77181
18:31:57|2.77181
18:31:57|2.77181
18:31:58|2.77181
18:31:59|2.77181
18:32:00|2.77181
18:32:02|2.77181
18:32:02|2.77212
18:32:04|2.77136
18:32:04|2.77059
18:32:06|2.77089
18:32:07|2.77089
18:32:08|2.77089
18:32:09|2.77089
18:32:10|2.7709
18:32:11|2.7709
18:32:11|2.7709
18:32:12|2.77115
18:32:14|2.77115
18:32:15|2.77115
18:32:16|2.771
18:32:17|2.77094
18:32:18|2.77094
18:32:19|2.77119
18:32:19|2.7708
18:32:20|2.77236
18:32:21|2.77144
18:32:23|2.77144
18:32:24|2.77094
18:32:24|2.77139
18:32:25|2.77139
18:32:27|2.77167
18:32:28|2.7722
18:32:29|2.7722
18:32:30|2.7722
18:32:32|2.77144
18:32:33|2.77233
18:32:34|2.77233
18:32:36|2.7718
18:32:38|2.7718
18:32:39|2.7718
18:32:40|2.7716
18:32:41|2.77142
18:32:41|2.77142
18:32:42|2.77142
18:32:43|2.77233
18:32:45|2.77233
18:32:46|2.77233
18:32:46|2.77233
18:32:49|2.77233
18:32:49|2.77233
18:32:50|2.77246
18:32:51|2.77259
18:32:53|2.7726
18:32:54|2.7726
18:32:55|2.773
18:32:56|2.773
18:32:56|2.773
18:32:57|2.773
18:32:59|2.773
18:32:59|2.77322
18:33:00|2.77322
18:33:02|2.77354
18:33:03|2.77322
18:33:04|2.77401
18:33:05|2.77401
18:33:06|2.7738
18:33:07|2.7738
18:33:08|2.7738
18:33:08|2.7738
18:33:10|2.7738
18:33:11|2.7738
18:33:12|2.77296
18:33:13|2.77302
18:33:14|2.77302
18:33:15|2.77302
18:33:16|2.77302
18:33:17|2.77302
18:33:18|2.7738
18:33:19|2.77259
18:33:20|2.77198
18:33:21|2.77198
18:33:22|2.77198
18:33:23|2.77218
18:33:24|2.77218
18:33:25|2.77255
18:33:26|2.77186
18:33:27|2.77225
18:33:28|2.77225
18:33:29|2.77225
18:33:30|2.77279
18:33:31|2.77279
18:33:33|2.7724
18:33:33|2.77194
18:33:35|2.77194
18:33:36|2.77194
18:33:37|2.7718
18:33:38|2.77404
18:33:39|2.77459
18:33:40|2.7734
18:33:41|2.77262
18:33:42|2.7716
18:33:43|2.7716
18:33:45|2.7716
18:33:46|2.7716
18:33:47|2.7716
18:33:47|2.7716
18:33:49|2.7716
18:33:50|2.7716
18:33:52|2.77207
18:33:53|2.77207
18:33:53|2.7726
18:33:54|2.77261
18:33:56|2.77279
18:33:56|2.77279
18:33:57|2.77279
18:33:58|2.7724
18:33:59|2.7724
18:34:01|2.77248
18:34:01|2.77279
18:34:03|2.77279
18:34:03|2.7723
18:34:04|2.77241
18:34:06|2.77221
18:34:07|2.772
18:34:08|2.77208
18:34:08|2.77208
18:34:10|2.77208
18:34:11|2.77084
18:34:11|2.77061
18:34:13|2.77014
18:34:14|2.77014
18:34:14|2.77019
18:34:16|2.77031
18:34:17|2.77031
18:34:18|2.77031
18:34:19|2.77031
18:34:19|2.7706
18:34:21|2.7706
18:34:21|2.7706
18:34:22|2.7712
18:34:24|2.77101
18:34:25|2.77101
18:34:26|2.77101
18:34:27|2.77101
18:34:27|2.771
18:34:29|2.771
18:34:30|2.7712
18:34:30|2.77184
18:34:31|2.77233
18:34:33|2.77233
18:34:33|2.77279
18:34:35|2.77279
18:34:36|2.77279
18:34:38|2.77279
18:34:38|2.77279
18:34:40|2.77279
18:34:41|2.77279
18:34:42|2.77451
18:34:43|2.77451
18:34:44|2.77451
18:34:45|2.77451
18:34:47|2.77363
18:34:48|2.77363
18:34:48|2.77363
18:34:50|2.77363
18:34:50|2.7734
18:34:51|2.7734
18:34:52|2.7734
18:34:53|2.7734
18:34:54|2.7734
18:34:56|2.7734
18:34:56|2.77402
18:34:58|2.77546
18:34:58|2.77546
18:34:59|2.775
18:35:00|2.776
18:35:01|2.77581
18:35:02|2.77581
18:35:03|2.7752
18:35:04|2.77459
18:35:05|2.77459
18:35:06|2.77459
18:35:08|2.77324
18:35:08|2.77324
18:35:10|2.77324
18:35:10|2.77303
18:35:11|2.77279
18:35:12|2.77199
18:35:14|2.77199
18:35:15|2.77199
18:35:15|2.77199
18:35:17|2.77199
18:35:17|2.7722
18:35:18|2.7722
18:35:19|2.77259
18:35:20|2.77259
18:35:21|2.77233
18:35:22|2.77326
18:35:23|2.7734
18:35:25|2.7734
18:35:25|2.77393
18:35:26|2.77393
18:35:27|2.77297
18:35:28|2.77259
18:35:29|2.77259
18:35:30|2.77259
18:35:31|2.77399
18:35:32|2.77399
18:35:34|2.77399
18:35:36|2.77589
18:35:38|2.775
18:35:38|2.775
18:35:40|2.77467
18:35:42|2.77379
18:35:42|2.77379
18:35:44|2.77379
18:35:45|2.7744
18:35:46|2.7744
18:35:46|2.7744
18:35:47|2.7756
18:35:49|2.7756
18:35:49|2.7756
18:35:50|2.7762
18:35:51|2.7762
18:35:53|2.77774
18:35:53|2.77681
18:35:54|2.7772
18:35:56|2.7772
18:35:57|2.7772
18:35:58|2.7776
18:35:59|2.7778
18:36:00|2.7778
18:36:00|2.7778
18:36:01|2.7778
18:36:03|2.7778
18:36:03|2.77819
18:36:05|2.7776
18:36:05|2.77689
18:36:06|2.77689
18:36:08|2.77689
18:36:09|2.77689
18:36:10|2.77689
18:36:11|2.77778
18:36:12|2.77778
18:36:13|2.77778
18:36:14|2.77765
18:36:15|2.77765
18:36:16|2.77765
18:36:17|2.77753
18:36:18|2.77751
18:36:19|2.77751
18:36:20|2.77751
18:36:21|2.77763
18:36:22|2.77706
18:36:23|2.7772
18:36:24|2.7772
18:36:25|2.77707
18:36:26|2.77707
18:36:27|2.77702
18:36:28|2.77702
18:36:29|2.77699
18:36:30|2.77699
18:36:31|2.77699
18:36:32|2.77692
18:36:33|2.77681
18:36:34|2.77681
18:36:36|2.77681
18:36:37|2.77681
18:36:38|2.77487
18:36:38|2.77405
18:36:40|2.77377
18:36:40|2.77494
18:36:42|2.77494
18:36:43|2.77494
18:36:44|2.77494
18:36:45|2.77494
18:36:46|2.77477
18:36:47|2.77477
18:36:48|2.77477
18:36:49|2.77457
18:36:50|2.77424
18:36:51|2.77424
18:36:52|2.77512
18:36:53|2.77512
18:36:54|2.77512
18:36:55|2.77512
18:36:56|2.7745
18:36:57|2.77498
18:36:58|2.77498
18:36:59|2.77475
18:37:00|2.7745
18:37:01|2.7745
18:37:02|2.7745
18:37:03|2.7745
18:37:04|2.775
18:37:05|2.775
18:37:06|2.77483
18:37:07|2.77628
18:37:08|2.77628
18:37:09|2.77628
18:37:10|2.77628
18:37:11|2.77628
18:37:12|2.77628
18:37:13|2.77638
18:37:14|2.77638
18:37:15|2.77638
18:37:16|2.77638
18:37:17|2.77604
18:37:18|2.77604
18:37:19|2.77604
18:37:21|2.7764
18:37:21|2.7764
18:37:22|2.7764
18:37:23|2.77698
18:37:24|2.77698
18:37:25|2.77698
18:37:27|2.77698
18:37:28|2.77579
18:37:29|2.77679
18:37:30|2.77711
18:37:31|2.7771
18:37:32|2.7766
18:37:33|2.77621
18:37:34|2.7764
18:37:34|2.7762
18:37:35|2.7762
18:37:37|2.7762
18:37:37|2.77522
18:37:40|2.77623
18:37:41|2.7756
18:37:42|2.7756
18:37:42|2.77544
18:37:44|2.7758
18:37:45|2.7758
18:37:46|2.7758
18:37:47|2.7758
18:37:48|2.7758
18:37:49|2.7758
18:37:51|2.77561
18:37:52|2.77521
18:37:52|2.77521
18:37:54|2.77521
18:37:55|2.77521
18:37:56|2.77581
18:37:57|2.77581
18:37:58|2.7752
18:37:59|2.77502
18:37:59|2.77502
18:38:00|2.77502
18:38:02|2.77502
18:38:03|2.77502
18:38:04|2.77516
18:38:05|2.77481
18:38:06|2.77481
18:38:07|2.77461
18:38:08|2.77517
18:38:09|2.77517
18:38:10|2.7755
18:38:11|2.7755
18:38:12|2.7754
18:38:13|2.7754
18:38:14|2.7754
18:38:15|2.7754
18:38:16|2.7754
18:38:17|2.7754
18:38:18|2.7755
18:38:19|2.7755
18:38:20|2.7755
18:38:21|2.7755
18:38:22|2.7755
18:38:23|2.7754
18:38:24|2.7745
18:38:25|2.7745
18:38:26|2.7745
18:38:27|2.77408
18:38:28|2.77419
18:38:29|2.77442
18:38:30|2.77448
18:38:31|2.77448
18:38:32|2.77448
18:38:33|2.77448
18:38:34|2.7742
18:38:35|2.7742
18:38:36|2.77466
18:38:38|2.775
18:38:39|2.77451
18:38:40|2.77499
18:38:41|2.77442
18:38:41|2.77459
18:38:43|2.77367
18:38:44|2.77347
18:38:45|2.77347
18:38:46|2.77347
18:38:48|2.77297
18:38:48|2.77311
18:38:50|2.77311
18:38:50|2.77311
18:38:52|2.77311
18:38:54|2.77319
18:38:54|2.77319
18:38:56|2.77319
18:38:56|2.77431
18:38:57|2.77431
18:38:58|2.7742
18:39:00|2.7742
18:39:00|2.7742
18:39:02|2.7742
18:39:03|2.77427
18:39:03|2.77427
18:39:05|2.77396
18:39:05|2.77325
18:39:07|2.77325
18:39:07|2.77325
18:39:08|2.77325
18:39:09|2.77318
18:39:11|2.77318
18:39:12|2.7724
18:39:13|2.7724
18:39:13|2.77221
18:39:15|2.77221
18:39:15|2.77208
18:39:17|2.77199
18:39:17|2.77199
18:39:18|2.77199
18:39:19|2.77199
18:39:21|2.77199
18:39:21|2.7716
18:39:22|2.7716
18:39:23|2.7716
18:39:24|2.7716
18:39:26|2.7713
18:39:27|2.77042
18:39:27|2.77112
18:39:30|2.77112
18:39:30|2.77112
18:39:31|2.77112
18:39:32|2.77112
18:39:33|2.77102
18:39:34|2.77102
18:39:35|2.77102
18:39:37|2.77102
18:39:38|2.77102
18:39:38|2.77102
18:39:41|2.77033
18:39:41|2.77113
18:39:42|2.77113
18:39:44|2.77113
18:39:44|2.77113
18:39:45|2.7718
18:39:47|2.7718
18:39:47|2.7716
18:39:48|2.7716
18:39:49|2.77162
18:39:50|2.77162
18:39:52|2.77162
18:39:53|2.77113
18:39:54|2.77113
18:39:55|2.77113
18:39:55|2.77113
18:39:57|2.77113
18:39:58|2.77113
18:39:59|2.77137
18:40:00|2.77137
18:40:01|2.77239
18:40:02|2.7724
18:40:04|2.7724
18:40:04|2.77202
18:40:05|2.77202
18:40:06|2.77202
18:40:07|2.77202
18:40:09|2.77202
18:40:09|2.77202
18:40:11|2.77202
18:40:11|2.77202
18:40:13|2.77202
18:40:13|2.77202
18:40:14|2.77202
18:40:15|2.77181
18:40:17|2.77181
18:40:18|2.7716
18:40:19|2.77181
18:40:20|2.77181
18:40:21|2.77181
18:40:22|2.77181
18:40:23|2.77181
18:40:24|2.77181
18:40:25|2.7712
18:40:26|2.7708
18:40:27|2.77049
18:40:28|2.77032
18:40:29|2.771
18:40:31|2.771
18:40:31|2.771
18:40:32|2.77181
18:40:33|2.77181
18:40:34|2.77181
18:40:36|2.77181
18:40:37|2.77181
18:40:38|2.771
18:40:40|2.771
18:40:40|2.77109
18:40:42|2.77109
18:40:43|2.77101
18:40:44|2.77101
18:40:46|2.77101
18:40:47|2.77101
18:40:47|2.77101
18:40:49|2.77101
18:40:49|2.771
18:40:50|2.771
18:40:51|2.771
18:40:52|2.771
18:40:53|2.77101
18:40:54|2.77101
18:40:56|2.77119
18:40:56|2.77119
18:40:58|2.77118
18:40:58|2.77098
18:40:59|2.77098
18:41:00|2.77119
18:41:01|2.77119
18:41:02|2.77104
18:41:03|2.77104
18:41:05|2.77138
18:41:06|2.77138
18:41:07|2.77082
18:41:08|2.77083
18:41:09|2.7712
18:41:10|2.772
18:41:11|2.77239
18:41:12|2.77237
18:41:13|2.77237
18:41:14|2.77237
18:41:15|2.77237
18:41:16|2.771
18:41:17|2.771
18:41:18|2.771
18:41:19|2.771
18:41:21|2.771
18:41:22|2.77237
18:41:22|2.77237
18:41:23|2.7728
18:41:24|2.77138
18:41:25|2.77138
18:41:26|2.77138
18:41:27|2.7718
18:41:28|2.7718
18:41:30|2.7718
18:41:31|2.77207
18:41:31|2.77207
18:41:32|2.77237
18:41:35|2.77237
18:41:36|2.7732
18:41:36|2.7732
18:41:37|2.77386
18:41:38|2.77386
18:41:40|2.77386
18:41:41|2.77386
18:41:43|2.77339
18:41:44|2.77354
18:41:46|2.77354
18:41:47|2.77298
18:41:48|2.77299
18:41:49|2.77299
18:41:49|2.77376
18:41:50|2.77293
18:41:51|2.77212
18:41:52|2.7712
18:41:54|2.77159
18:41:56|2.77159
18:41:56|2.77159
18:41:57|2.77159
18:41:58|2.77159
18:41:59|2.77159
18:42:00|2.77341
18:42:01|2.77299
18:42:03|2.77253
18:42:03|2.77253
18:42:05|2.77253
18:42:05|2.77253
18:42:07|2.77253
18:42:07|2.7732
18:42:09|2.77321
18:42:10|2.77201
18:42:11|2.77125
18:42:11|2.7704
18:42:13|2.77059
18:42:14|2.77059
18:42:14|2.77059
18:42:15|2.77042
18:42:17|2.77038
18:42:17|2.77038
18:42:18|2.77038
18:42:19|2.77059
18:42:21|2.77059
18:42:21|2.77099
18:42:22|2.77019
18:42:23|2.77079
18:42:25|2.77079
18:42:26|2.77079
18:42:27|2.7702
18:42:28|2.7702
18:42:28|2.7702
18:42:30|2.7702
18:42:31|2.7702
18:42:32|2.77025
18:42:33|2.77025
18:42:34|2.77025
18:42:35|2.77025
18:42:36|2.77025
18:42:37|2.77025
18:42:38|2.77025
18:42:39|2.77025
18:42:40|2.77058
18:42:42|2.77058
18:42:43|2.77058
18:42:44|2.77014
18:42:46|2.77059
18:42:47|2.7706
18:42:48|2.77
18:42:48|2.77
18:42:50|2.77
18:42:51|2.77057
18:42:51|2.77057
18:42:54|2.77057
18:42:55|2.7708
18:42:56|2.771
18:42:56|2.77233
18:42:58|2.7706
18:42:59|2.77058
18:43:00|2.77058
18:43:01|2.77058
18:43:02|2.77058
18:43:03|2.77039
18:43:05|2.77039
18:43:05|2.77078
18:43:07|2.77078
18:43:08|2.77
18:43:09|2.77
18:43:09|2.77
18:43:10|2.77
18:43:12|2.77021
18:43:12|2.77
18:43:13|2.77
18:43:15|2.77019
18:43:15|2.7698
18:43:17|2.7698
18:43:18|2.77
18:43:19|2.77
18:43:20|2.77
18:43:21|2.76979
18:43:21|2.7702
18:43:22|2.7702
18:43:24|2.7702
18:43:25|2.7702
18:43:25|2.77092
18:43:27|2.77092
18:43:28|2.77092
18:43:28|2.77128
18:43:29|2.77128
18:43:30|2.7718
18:43:32|2.7722
18:43:32|2.7722
18:43:33|2.7722
18:43:34|2.7722
18:43:36|2.7722
18:43:37|2.7722
18:43:37|2.77176
18:43:38|2.77176
18:43:39|2.77176
18:43:41|2.77176
18:43:43|2.77176
18:43:45|2.77176
18:43:46|2.77458
18:43:47|2.77442
18:43:47|2.77442
18:43:50|2.77242
18:43:51|2.77242
18:43:52|2.77242
18:43:53|2.77242
18:43:54|2.77242
18:43:55|2.7726
18:43:56|2.7726
18:43:57|2.773
18:43:58|2.77345
18:43:59|2.77345
18:44:00|2.77345
18:44:02|2.77345
18:44:03|2.77345
18:44:03|2.77345
18:44:05|2.77345
18:44:06|2.77345
18:44:07|2.7758
18:44:08|2.77566
18:44:09|2.77446
18:44:10|2.77446
18:44:11|2.77446
18:44:12|2.77446
18:44:13|2.77446
18:44:14|2.77433
18:44:15|2.77433
18:44:16|2.77433
18:44:17|2.77367
18:44:18|2.7734
18:44:19|2.7732
18:44:20|2.7732
18:44:21|2.7732
18:44:22|2.7732
18:44:23|2.7732
18:44:24|2.7732
18:44:25|2.77301
18:44:26|2.77301
18:44:27|2.77301
18:44:29|2.77207
18:44:29|2.77157
18:44:30|2.77108
18:44:31|2.77043
18:44:32|2.77043
18:44:34|2.77043
18:44:34|2.77095
18:44:36|2.77095
18:44:37|2.7718
18:44:37|2.772
18:44:39|2.772
18:44:40|2.772
18:44:41|2.77208
18:44:41|2.772
18:44:44|2.77221
18:44:45|2.77221
18:44:46|2.772
18:44:47|2.77175
18:44:48|2.7718
18:44:48|2.77235
18:44:50|2.77235
18:44:51|2.77235
18:44:52|2.77235
18:44:53|2.77235
18:44:54|2.773
18:44:56|2.7728
18:44:56|2.7718
18:44:57|2.7718
18:44:58|2.77199
18:44:59|2.77199
18:45:01|2.77199
18:45:01|2.771
18:45:02|2.76977
18:45:03|2.77059
18:45:05|2.77059
18:45:06|2.76675
18:45:06|2.7674
18:45:08|2.767
18:45:09|2.767
18:45:09|2.7678
18:45:11|2.76681
18:45:12|2.767
18:45:13|2.76767
18:45:14|2.76767
18:45:15|2.76767
18:45:16|2.76767
18:45:17|2.7676
18:45:18|2.76841
18:45:19|2.76821
18:45:20|2.7688
18:45:21|2.769
18:45:22|2.76963
18:45:23|2.76921
18:45:24|2.76991
18:45:25|2.76991
18:45:26|2.7704
18:45:27|2.7704
18:45:28|2.7704
18:45:29|2.7702
18:45:30|2.76902
18:45:31|2.76902
18:45:32|2.76902
18:45:33|2.76902
18:45:34|2.76821
18:45:35|2.7682
18:45:36|2.7682
18:45:37|2.76815
18:45:38|2.76815
18:45:39|2.76815
18:45:40|2.76815
18:45:41|2.7682
18:45:42|2.7682
18:45:43|2.76833
18:45:44|2.76833
18:45:45|2.76815
18:45:46|2.76815
18:45:47|2.76815
18:45:48|2.76801
18:45:50|2.76767
18:45:50|2.76767
18:45:52|2.76767
18:45:53|2.76767
18:45:53|2.76767
18:45:55|2.7674
18:45:56|2.76701
18:45:57|2.76767
18:45:58|2.76767
18:45:59|2.7676
18:45:59|2.7676
18:46:01|2.76767
18:46:03|2.76779
18:46:04|2.76779
18:46:04|2.76767
18:46:06|2.76767
18:46:06|2.76767
18:46:07|2.76767
18:46:08|2.76767
18:46:10|2.76767
18:46:10|2.76767
18:46:11|2.76767
18:46:12|2.76767
18:46:14|2.7674
18:46:14|2.76759
18:46:15|2.76767
18:46:16|2.76721
18:46:18|2.7676
18:46:18|2.76821
18:46:19|2.76821
18:46:20|2.76821
18:46:21|2.76821
18:46:22|2.76939
18:46:24|2.76862
18:46:25|2.76862
18:46:25|2.769
18:46:27|2.76964
18:46:27|2.76964
18:46:28|2.76963
18:46:30|2.76963
18:46:30|2.76963
18:46:31|2.76963
18:46:33|2.76902
18:46:33|2.769
18:46:35|2.76935
18:46:36|2.76901
18:46:36|2.76901
18:46:38|2.76935
18:46:39|2.76935
18:46:39|2.77046
18:46:41|2.7702
18:46:42|2.77039
18:46:44|2.77214
18:46:45|2.77214
18:46:47|2.77214
18:46:47|2.77214
18:46:48|2.7722
18:46:50|2.7722
18:46:51|2.77401
18:46:52|2.77401
18:46:53|2.77401
18:46:54|2.77399
18:46:55|2.77386
18:46:56|2.77386
18:46:58|2.77248
18:46:58|2.77504
18:47:00|2.77504
18:47:00|2.77504
18:47:02|2.77441
18:47:03|2.77362
18:47:03|2.77596
18:47:05|2.77567
18:47:06|2.77667
18:47:06|2.77668
18:47:08|2.77885
18:47:09|2.77801
18:47:10|2.77801
18:47:11|2.77801
18:47:11|2.77801
18:47:12|2.77781
18:47:14|2.77781
18:47:15|2.77781
18:47:15|2.778
18:47:17|2.77857
18:47:18|2.77857
18:47:18|2.77886
18:47:20|2.77886
18:47:21|2.77984
18:47:22|2.77984
18:47:22|2.77903
18:47:23|2.77903
18:47:25|2.77988
18:47:26|2.77988
18:47:27|2.78083
18:47:27|2.78081
18:47:29|2.78081
18:47:30|2.78101
18:47:31|2.78181
18:47:32|2.78181
18:47:33|2.78141
18:47:34|2.7818
18:47:35|2.7818
18:47:36|2.7818
18:47:37|2.78256
18:47:38|2.78221
18:47:39|2.78221
18:47:40|2.7826
18:47:41|2.7826
18:47:42|2.78406
18:47:43|2.78407
18:47:44|2.78406
18:47:45|2.78406
18:47:46|2.78424
18:47:48|2.78424
18:47:50|2.78437
18:47:50|2.78428
18:47:51|2.78428
18:47:53|2.7846
18:47:53|2.78388
18:47:55|2.78388
18:47:56|2.7846
18:47:56|2.7846
18:47:58|2.78402
18:47:59|2.78402
18:47:59|2.78483
18:48:01|2.78483
18:48:01|2.78484
18:48:02|2.7846
18:48:04|2.78444
18:48:05|2.78243
18:48:07|2.78255
18:48:07|2.78255
18:48:08|2.78306
18:48:10|2.78306
18:48:11|2.78306
18:48:12|2.78306
18:48:13|2.78306
18:48:13|2.78212
18:48:14|2.78192
18:48:16|2.7818
18:48:17|2.78066
18:48:18|2.78095
18:48:18|2.78105
18:48:20|2.7808
18:48:20|2.7808
18:48:21|2.7808
18:48:23|2.7808
18:48:23|2.78101
18:48:24|2.7798
18:48:26|2.7798
18:48:27|2.7792
18:48:28|2.7792
18:48:29|2.7804
18:48:29|2.7804
18:48:30|2.7804
18:48:33|2.7794
18:48:34|2.7788
18:48:35|2.7788
18:48:36|2.779
18:48:37|2.77914
18:48:38|2.7794
18:48:39|2.7794
18:48:40|2.77971
18:48:41|2.77971
18:48:42|2.781
18:48:43|2.781
18:48:44|2.781
18:48:45|2.78019
18:48:46|2.78019
18:48:48|2.7804
18:48:49|2.7804
18:48:50|2.7804
18:48:52|2.77941
18:48:53|2.78006
18:48:54|2.78006
18:48:55|2.7794
18:48:56|2.7794
18:48:57|2.7794
18:48:58|2.7794
18:48:59|2.77859
18:49:01|2.77859
18:49:02|2.77939
18:49:02|2.77939
18:49:03|2.77939
18:49:05|2.7784
18:49:06|2.7784
18:49:07|2.7784
18:49:09|2.7784
18:49:09|2.7792
18:49:11|2.7792
18:49:11|2.7792
18:49:13|2.7792
18:49:13|2.7792
18:49:14|2.7792
18:49:15|2.7792
18:49:17|2.7792
18:49:18|2.7792
18:49:18|2.7788
18:49:19|2.7788
18:49:21|2.7788
18:49:22|2.7804
18:49:22|2.7804
18:49:23|2.78052
18:49:24|2.78067
18:49:25|2.78067
18:49:27|2.78067
18:49:28|2.78067
18:49:29|2.78
18:49:30|2.77991
18:49:31|2.77991
18:49:32|2.77991
18:49:33|2.77991
18:49:34|2.77935
18:49:35|2.77935
18:49:36|2.77913
18:49:37|2.77913
18:49:38|2.77913
18:49:39|2.77999
18:49:40|2.77999
18:49:41|2.77999
18:49:42|2.77999
18:49:43|2.77999
18:49:44|2.7798
18:49:45|2.7798
18:49:46|2.77971
18:49:47|2.77971
18:49:49|2.77971
18:49:51|2.77928
18:49:52|2.779
18:49:53|2.779
18:49:54|2.779
18:49:55|2.779
18:49:56|2.779
18:49:56|2.779
18:49:58|2.779
18:50:00|2.77921
18:50:01|2.778
18:50:02|2.77737
18:50:02|2.77597
18:50:04|2.7768
18:50:04|2.77737
18:50:05|2.77903
18:50:06|2.78116
18:50:07|2.78124
18:50:08|2.78082
18:50:09|2.78082
18:50:10|2.7792
18:50:11|2.77902
18:50:12|2.7784
18:50:13|2.778
18:50:14|2.778
18:50:16|2.778
18:50:16|2.778
18:50:18|2.778
18:50:18|2.77646
18:50:19|2.7764
18:50:21|2.77609
18:50:22|2.77605
18:50:22|2.776
18:50:23|2.776
18:50:24|2.77661
18:50:25|2.77768
18:50:26|2.77752
18:50:27|2.77752
18:50:29|2.77752
18:50:30|2.77752
18:50:30|2.77762
18:50:32|2.77762
18:50:33|2.77762
18:50:34|2.77762
18:50:35|2.77762
18:50:36|2.7776
18:50:37|2.77751
18:50:38|2.7764
18:50:39|2.7764
18:50:40|2.7764
18:50:41|2.77677
18:50:42|2.77677
18:50:43|2.77677
18:50:44|2.77677
18:50:45|2.77625
18:50:46|2.77625
18:50:47|2.77625
18:50:48|2.77625
18:50:50|2.77625
18:50:50|2.7766
18:50:52|2.7766
18:50:53|2.7766
18:50:54|2.7766
18:50:56|2.7766
18:50:56|2.77789
18:50:58|2.77789
18:50:59|2.77789
18:50:59|2.77789
18:51:02|2.77789
18:51:02|2.77741
18:51:04|2.77741
18:51:04|2.77659
18:51:06|2.77659
18:51:06|2.77659
18:51:08|2.77659
18:51:09|2.77659
18:51:09|2.77659
18:51:10|2.77765
18:51:11|2.77765
18:51:13|2.77765
18:51:13|2.77741
18:51:14|2.77741
18:51:16|2.77741
18:51:17|2.77762
18:51:17|2.7778
18:51:19|2.77828
18:51:20|2.77828
18:51:21|2.77878
18:51:22|2.77878
18:51:23|2.77878
18:51:24|2.77878
18:51:25|2.77878
18:51:26|2.77878
18:51:27|2.77878
18:51:28|2.77878
18:51:30|2.77765
18:51:30|2.77765
18:51:31|2.77765
18:51:33|2.77768
18:51:34|2.7774
18:51:35|2.77624
18:51:35|2.7772
18:51:37|2.7772
18:51:38|2.7772
18:51:39|2.77779
18:51:40|2.77848
18:51:41|2.7786
18:51:42|2.7786
18:51:44|2.77714
18:51:44|2.77696
18:51:45|2.77699
18:51:46|2.77699
18:51:47|2.77717
18:51:48|2.77801
18:51:49|2.77828
18:51:51|2.7784
18:51:53|2.77791
18:51:54|2.77834
18:51:55|2.7786
18:51:56|2.7768
18:51:58|2.77639
18:51:58|2.77639
18:52:00|2.7764
18:52:01|2.7764
18:52:02|2.7764
18:52:03|2.7764
18:52:04|2.7767
18:52:05|2.7767
18:52:07|2.7767
18:52:08|2.7767
18:52:08|2.7767
18:52:10|2.77622
18:52:11|2.77622
18:52:12|2.77622
18:52:13|2.77622
18:52:14|2.776
18:52:15|2.776
18:52:17|2.77619
18:52:17|2.77619
18:52:19|2.77619
18:52:19|2.77635
18:52:21|2.77635
18:52:21|2.77601
18:52:23|2.77601
18:52:23|2.776
18:52:24|2.776
18:52:25|2.776
18:52:27|2.776
18:52:28|2.776
18:52:29|2.776
18:52:30|2.77655
18:52:30|2.77655
18:52:32|2.77699
18:52:33|2.77699
18:52:34|2.77651
18:52:34|2.77651
18:52:36|2.77547
18:52:36|2.77547
18:52:38|2.77547
18:52:39|2.77713
18:52:40|2.77745
18:52:41|2.77771
18:52:41|2.7777
18:52:43|2.77938
18:52:43|2.77938
18:52:45|2.77938
18:52:45|2.7786
18:52:47|2.77841
18:52:48|2.77869
18:52:49|2.78002
18:52:50|2.7808
18:52:52|2.7816
18:52:52|2.7818
18:52:54|2.7818
18:52:55|2.7814
18:52:56|2.78123
18:52:57|2.78123
18:52:58|2.78104
18:52:59|2.78104
18:53:01|2.78104
18:53:02|2.78137
18:53:03|2.78081
18:53:04|2.78081
18:53:05|2.78003
18:53:06|2.78002
18:53:07|2.78002
18:53:08|2.78039
18:53:09|2.78039
18:53:10|2.77985
18:53:11|2.77985
18:53:12|2.77985
18:53:13|2.77985
18:53:15|2.77904
18:53:15|2.77904
18:53:17|2.77941
18:53:18|2.78098
18:53:19|2.78098
18:53:19|2.78062
18:53:21|2.78062
18:53:22|2.78062
18:53:23|2.78136
18:53:23|2.78136
18:53:25|2.78136
18:53:26|2.78134
18:53:26|2.78134
18:53:28|2.78117
18:53:28|2.78117
18:53:30|2.78188
18:53:30|2.78188
18:53:31|2.78174
18:53:32|2.78174
18:53:34|2.78174
18:53:35|2.78174
18:53:36|2.78174
18:53:37|2.78174
18:53:38|2.7808
18:53:38|2.7808
18:53:40|2.78061
18:53:41|2.78061
18:53:42|2.78061
18:53:43|2.78061
18:53:43|2.78003
18:53:45|2.77809
18:53:46|2.77809
18:53:47|2.77809
18:53:48|2.77809
18:53:48|2.77782
18:53:51|2.77782
18:53:52|2.77782
18:53:53|2.77782
18:53:54|2.77782
18:53:54|2.77782
18:53:56|2.77782
18:53:58|2.77732
18:53:59|2.77781
18:54:00|2.77781
18:54:02|2.77781
18:54:03|2.77771
18:54:04|2.77771
18:54:04|2.77771
18:54:05|2.77771
18:54:07|2.77771
18:54:08|2.7776
18:54:09|2.77608
18:54:10|2.77608
18:54:11|2.77637
18:54:12|2.77617
18:54:13|2.7764
18:54:14|2.7764
18:54:15|2.7764
18:54:16|2.77636
18:54:17|2.77581
18:54:19|2.77594
18:54:19|2.77568
18:54:21|2.77594
18:54:21|2.77594
18:54:23|2.77594
18:54:24|2.7758
18:54:24|2.77616
18:54:26|2.77581
18:54:27|2.77581
18:54:28|2.77633
18:54:28|2.7772
18:54:30|2.7772
18:54:31|2.7776
18:54:32|2.77869
18:54:33|2.77801
18:54:34|2.77879
18:54:35|2.77776
18:54:36|2.77937
18:54:38|2.77914
18:54:39|2.77914
18:54:40|2.77949
18:54:41|2.77924
18:54:41|2.7794
18:54:43|2.77931
18:54:44|2.77979
18:54:45|2.77932
18:54:46|2.7788
18:54:47|2.77863
18:54:48|2.779
18:54:49|2.7786
18:54:49|2.77766
18:54:51|2.77737
18:54:52|2.77839
18:54:54|2.7786
18:54:55|2.7788
18:54:56|2.7786
18:54:57|2.778
18:54:58|2.77901
18:55:00|2.77922
18:55:00|2.7798
18:55:02|2.7796
18:55:03|2.77988
18:55:04|2.77961
18:55:05|2.77921
18:55:06|2.77893
18:55:07|2.77936
18:55:08|2.77942
18:55:09|2.77988
18:55:10|2.78079
18:55:11|2.78071
18:55:12|2.7807
18:55:14|2.7807
18:55:14|2.77994
18:55:16|2.7798
18:55:16|2.7795
18:55:17|2.7788
18:55:19|2.77863
18:55:20|2.7784
18:55:20|2.77926
18:55:21|2.7794
18:55:22|2.7794
18:55:23|2.78088
18:55:25|2.78173
18:55:25|2.78236
18:55:27|2.7826
18:55:28|2.7812
18:55:29|2.78193
18:55:30|2.78193
18:55:31|2.78174
18:55:32|2.78215
18:55:32|2.78215
18:55:34|2.78215
18:55:34|2.78215
18:55:36|2.78215
18:55:36|2.78214
18:55:38|2.7814
18:55:39|2.78138
18:55:40|2.78117
18:55:40|2.7804
18:55:41|2.78041
18:55:43|2.7808
18:55:44|2.78018
18:55:44|2.77878
18:55:46|2.77899
18:55:47|2.77926
18:55:47|2.77894
18:55:48|2.77908
18:55:49|2.77935
18:55:51|2.77858
18:55:52|2.77843
18:55:53|2.77958
18:55:55|2.77916
18:55:56|2.77894
18:55:56|2.77948
18:55:57|2.77948
18:55:58|2.7786
18:56:00|2.77853
18:56:01|2.77853
18:56:01|2.77788
18:56:02|2.7772
18:56:04|2.77785
18:56:05|2.7784
18:56:06|2.7784
18:56:07|2.77793
18:56:08|2.77819
18:56:11|2.7779
18:56:12|2.77808
18:56:13|2.77821
18:56:14|2.77757
18:56:15|2.77756
18:56:16|2.77737
18:56:17|2.77677
18:56:18|2.77677
18:56:19|2.77664
18:56:20|2.77588
18:56:22|2.77588
18:56:23|2.7768
18:56:24|2.7768
18:56:24|2.77618
18:56:25|2.77598
18:56:27|2.77574
18:56:28|2.77451
18:56:28|2.7742
18:56:29|2.77398
18:56:30|2.77391
18:56:31|2.77325
18:56:33|2.77385
18:56:33|2.77352
18:56:34|2.7738
18:56:36|2.77304
18:56:37|2.77126
18:56:37|2.77129
18:56:38|2.77158
18:56:39|2.77154
18:56:40|2.77108
18:56:42|2.77118
18:56:42|2.77085
18:56:43|2.77084
18:56:44|2.77083
18:56:45|2.77083
18:56:47|2.76996
18:56:48|2.77066
18:56:49|2.77029
18:56:49|2.76971
18:56:51|2.76983
18:56:52|2.76983
18:56:53|2.76983
18:56:54|2.77017
18:56:55|2.77021
18:56:57|2.77063
18:56:58|2.77063
18:56:59|2.76957
18:57:00|2.76953
18:57:00|2.76939
18:57:02|2.76886
18:57:04|2.76983
18:57:05|2.77036
18:57:05|2.77066
18:57:07|2.77094
18:57:08|2.77105
18:57:09|2.77105
18:57:10|2.77118
18:57:11|2.771
18:57:12|2.77073
18:57:13|2.77042
18:57:13|2.77092
18:57:15|2.77085
18:57:16|2.77085
18:57:17|2.76999
18:57:18|2.76976
18:57:19|2.76916
18:57:20|2.7684
18:57:21|2.76956
18:57:22|2.76865
18:57:23|2.7688
18:57:24|2.7692
18:57:25|2.76894
18:57:26|2.76962
18:57:27|2.76966
18:57:28|2.7696
18:57:29|2.76935
18:57:30|2.76935
18:57:31|2.76935
18:57:32|2.76737
18:57:33|2.76846
18:57:34|2.76846
18:57:35|2.76809
18:57:36|2.76808
18:57:37|2.76733
18:57:38|2.767
18:57:39|2.767
18:57:41|2.76681
18:57:41|2.76655
18:57:42|2.76615
18:57:43|2.76615
18:57:44|2.76676
18:57:45|2.76701
18:57:46|2.76596
18:57:47|2.76552
18:57:49|2.76575
18:57:49|2.76619
18:57:50|2.76619
18:57:52|2.76515
18:57:52|2.76541
18:57:53|2.76541
18:57:55|2.76484
18:57:56|2.7645
18:57:57|2.76321
18:57:58|2.76321
18:58:00|2.76399
18:58:01|2.76379
18:58:02|2.7639
18:58:03|2.76382
18:58:04|2.76433
18:58:06|2.76426
18:58:07|2.7644
18:58:09|2.7661
18:58:10|2.76635
18:58:10|2.76551
18:58:12|2.76551
18:58:13|2.76551
18:58:13|2.7662
18:58:14|2.7662
18:58:15|2.76635
18:58:16|2.7662
18:58:17|2.76646
18:58:18|2.76686
18:58:19|2.76609
18:58:20|2.76609
18:58:22|2.76634
18:58:23|2.76609
18:58:23|2.76581
18:58:24|2.76581
18:58:25|2.76564
18:58:27|2.76596
18:58:27|2.7668
18:58:28|2.7663
18:58:30|2.7663
18:58:30|2.7662
18:58:31|2.7662
18:58:32|2.76675
18:58:33|2.76716
18:58:34|2.76755
18:58:35|2.76755
18:58:36|2.76755
18:58:37|2.7692
18:58:38|2.76982
18:58:40|2.76914
18:58:41|2.7686
18:58:41|2.7692
18:58:42|2.7692
18:58:43|2.76927
18:58:44|2.76927
18:58:45|2.77
18:58:46|2.77196
18:58:48|2.77164
18:58:48|2.77141
18:58:49|2.77228
18:58:50|2.77228
18:58:52|2.77319
18:58:52|2.7733
18:58:54|2.77351
18:58:54|2.7735
18:58:55|2.77369
18:58:56|2.77406
18:58:58|2.77406
18:58:59|2.77406
18:59:00|2.77406
18:59:01|2.77481
18:59:02|2.77504
18:59:03|2.77574
18:59:04|2.77579
18:59:05|2.77493
18:59:06|2.7748
18:59:07|2.77512
18:59:08|2.7752
18:59:09|2.77577
18:59:10|2.7754
18:59:11|2.77471
18:59:12|2.77531
18:59:13|2.77554
18:59:14|2.77534
18:59:15|2.77457
18:59:16|2.77476
18:59:17|2.77476
18:59:18|2.775
18:59:19|2.775
18:59:21|2.775
18:59:23|2.78
18:59:24|2.78
18:59:24|2.77959
18:59:26|2.7772
18:59:26|2.77671
18:59:27|2.77605
18:59:29|2.77605
18:59:30|2.77639
18:59:32|2.77741
18:59:32|2.77741
18:59:33|2.77741
18:59:34|2.77741
18:59:36|2.77819
18:59:36|2.77819
18:59:38|2.77819
18:59:38|2.77819
18:59:40|2.77856
18:59:41|2.77789
18:59:42|2.77791
18:59:43|2.77791
18:59:44|2.77872
18:59:45|2.77871
18:59:46|2.77823
18:59:47|2.77823
18:59:49|2.77823
18:59:49|2.77799
18:59:51|2.77799
18:59:51|2.7782
18:59:52|2.77805
18:59:54|2.77805
18:59:55|2.77805
18:59:55|2.77805
18:59:56|2.7768
18:59:58|2.7768
19:00:00|2.7768
19:00:00|2.7768
19:00:02|2.777
19:00:03|2.77616
19:00:04|2.77616
19:00:05|2.77616
19:00:06|2.77616
19:00:07|2.77616
19:00:08|2.77643
19:00:09|2.77643
19:00:10|2.77643
19:00:11|2.77622
19:00:12|2.77622
19:00:13|2.77671
19:00:14|2.77701
19:00:16|2.77622
19:00:17|2.77622
19:00:17|2.77621
19:00:18|2.77621
19:00:19|2.77621
19:00:20|2.77621
19:00:22|2.777
19:00:23|2.777
19:00:23|2.777
19:00:24|2.77764
19:00:25|2.77699
19:00:27|2.77804
19:00:27|2.77804
19:00:29|2.77804
19:00:29|2.7779
19:00:30|2.7772
19:00:32|2.7772
19:00:32|2.7772
19:00:33|2.77658
19:00:35|2.77658
19:00:35|2.77641
19:00:36|2.77641
19:00:38|2.77641
19:00:38|2.7748
19:00:39|2.7748
19:00:40|2.7748
19:00:41|2.7748
19:00:42|2.77373
19:00:43|2.77337
19:00:44|2.77337
19:00:45|2.77337
19:00:46|2.77419
19:00:48|2.77419
19:00:48|2.7738
19:00:49|2.7738
19:00:50|2.77322
19:00:52|2.7738
19:00:52|2.77439
19:00:53|2.77439
19:00:55|2.77439
19:00:56|2.77461
19:00:57|2.7731
19:00:57|2.77356
19:00:59|2.7736
19:00:59|2.7736
19:01:00|2.77433
19:01:02|2.77593
19:01:03|2.77593
19:01:05|2.77593
19:01:05|2.77566
19:01:07|2.77566
19:01:09|2.77566
19:01:09|2.77566
19:01:11|2.7756
19:01:12|2.77506
19:01:13|2.77503
19:01:15|2.77503
19:01:15|2.77503
19:01:16|2.7742
19:01:17|2.7742
19:01:19|2.7742
19:01:19|2.77292
19:01:21|2.77206
19:01:22|2.77239
19:01:23|2.77239
19:01:23|2.77239
19:01:25|2.77307
19:01:26|2.77307
19:01:27|2.77432
19:01:28|2.77321
19:01:29|2.77201
19:01:30|2.77201
19:01:31|2.77201
19:01:32|2.77079
19:01:34|2.77174
19:01:35|2.77045
19:01:36|2.77045
19:01:37|2.7701
19:01:38|2.7701
19:01:40|2.76979
19:01:40|2.76979
19:01:41|2.76969
19:01:43|2.76862
19:01:43|2.76927
19:01:44|2.77
19:01:45|2.77
19:01:47|2.77045
19:01:47|2.77045
19:01:48|2.77045
19:01:50|2.77061
19:01:51|2.77061
19:01:52|2.77061
19:01:53|2.77059
19:01:54|2.77159
19:01:55|2.77159
19:01:56|2.77307
19:01:57|2.77398
19:01:58|2.77398
19:02:00|2.77252
19:02:02|2.77252
19:02:03|2.77083
19:02:03|2.771
19:02:04|2.77137
19:02:06|2.77179
19:02:06|2.77179
19:02:08|2.77201
19:02:09|2.77201
19:02:10|2.7707
19:02:11|2.77138
19:02:12|2.77138
19:02:13|2.77029
19:02:13|2.76911
19:02:15|2.76912
19:02:16|2.76912
19:02:17|2.76912
19:02:18|2.76912
19:02:19|2.76912
19:02:20|2.76912
19:02:21|2.76912
19:02:22|2.76861
19:02:23|2.76811
19:02:24|2.76811
19:02:25|2.76811
19:02:27|2.76811
19:02:28|2.76678
19:02:29|2.76679
19:02:30|2.76679
19:02:30|2.7669
19:02:32|2.76761
19:02:33|2.76761
19:02:34|2.76741
19:02:35|2.76741
19:02:36|2.76741
19:02:37|2.76502
19:02:38|2.765
19:02:40|2.76537
19:02:41|2.76537
19:02:41|2.765
19:02:43|2.765
19:02:44|2.7648
19:02:46|2.76491
19:02:46|2.76503
19:02:48|2.7654
19:02:48|2.7654
19:02:49|2.76559
19:02:51|2.76718
19:02:52|2.76718
19:02:52|2.76747
19:02:54|2.7664
19:02:54|2.76639
19:02:56|2.76639
19:02:57|2.76639
19:02:58|2.76639
19:02:59|2.76755
19:03:01|2.76772
19:03:03|2.76848
19:03:03|2.7688
19:03:05|2.7698
19:03:06|2.7698
19:03:07|2.7698
19:03:09|2.7698
19:03:10|2.77006
19:03:11|2.77006
19:03:11|2.77006
19:03:13|2.77084
19:03:13|2.77084
19:03:15|2.77084
19:03:16|2.7708
19:03:17|2.7708
19:03:17|2.77
19:03:19|2.77038
19:03:20|2.77038
19:03:20|2.77023
19:03:22|2.77023
19:03:23|2.77023
19:03:24|2.76916
19:03:25|2.76916
19:03:26|2.76916
19:03:27|2.76916
19:03:27|2.77
19:03:28|2.7692
19:03:29|2.7696
19:03:31|2.7696
19:03:32|2.7696
19:03:33|2.77006
19:03:34|2.77006
19:03:35|2.77119
19:03:36|2.77119
19:03:37|2.77181
19:03:38|2.77181
19:03:38|2.77181
19:03:40|2.77181
19:03:40|2.77181
19:03:42|2.77181
19:03:43|2.77044
19:03:44|2.77091
19:03:45|2.77091
19:03:46|2.77091
19:03:47|2.77091
19:03:49|2.77091
19:03:50|2.77091
19:03:51|2.77121
19:03:52|2.77121
19:03:53|2.77121
19:03:54|2.771
19:03:55|2.771
19:03:57|2.77083
19:03:58|2.77083
19:03:58|2.77083
19:04:00|2.77111
19:04:01|2.7714
19:04:02|2.7714
19:04:03|2.77065
19:04:05|2.77044
19:04:06|2.77044
19:04:07|2.77045
19:04:08|2.77
19:04:09|2.771
19:04:11|2.77084
19:04:11|2.77084
19:04:12|2.77202
19:04:14|2.77202
19:04:15|2.771
19:04:16|2.771
19:04:17|2.7709
19:04:18|2.7709
19:04:19|2.7709
19:04:20|2.7709
19:04:21|2.7709
19:04:23|2.7709
19:04:24|2.7709
19:04:24|2.77046
19:04:26|2.7702
19:04:27|2.7702
19:04:28|2.7706
19:04:28|2.77016
19:04:30|2.7714
19:04:31|2.7714
19:04:31|2.7714
19:04:33|2.772
19:04:34|2.772
19:04:35|2.772
19:04:36|2.7709
19:04:37|2.7709
19:04:39|2.7709
19:04:40|2.7709
19:04:40|2.7709
19:04:41|2.7728
19:04:42|2.7728
19:04:43|2.7728
19:04:44|2.7728
19:04:45|2.7734
19:04:47|2.7728
19:04:48|2.7728
19:04:48|2.77169
19:04:50|2.7716
19:04:51|2.7716
19:04:52|2.7716
19:04:53|2.7716
19:04:54|2.77276
19:04:55|2.77275
19:04:56|2.773
19:04:57|2.773
19:04:58|2.7728
19:04:59|2.7728
19:05:00|2.7728
19:05:02|2.7728
19:05:03|2.772
19:05:05|2.772
19:05:06|2.77102
19:05:07|2.77102
19:05:07|2.77102
19:05:09|2.77102
19:05:09|2.77134
19:05:11|2.77134
19:05:11|2.77134
19:05:13|2.77134
19:05:14|2.77134
19:05:15|2.77134
19:05:16|2.7718
19:05:18|2.7718
19:05:19|2.77318
19:05:19|2.77318
19:05:21|2.77318
19:05:21|2.7726
19:05:22|2.7724
19:05:24|2.7724
19:05:25|2.7724
19:05:26|2.77023
19:05:26|2.77023
19:05:27|2.77009
19:05:28|2.77127
19:05:30|2.77127
19:05:30|2.77127
19:05:31|2.77127
19:05:33|2.771
19:05:33|2.77118
19:05:34|2.7704
19:05:36|2.77008
19:05:36|2.77008
19:05:38|2.77008
19:05:39|2.77008
19:05:39|2.77189
19:05:41|2.77189
19:05:42|2.77235
19:05:43|2.77235
19:05:44|2.77235
19:05:44|2.77235
19:05:45|2.77235
19:05:47|2.77318
19:05:48|2.77318
19:05:49|2.7724
19:05:50|2.77084
19:05:51|2.77084
19:05:52|2.77259
19:05:53|2.77255
19:05:54|2.77121
19:05:55|2.77121
19:05:57|2.77121
19:05:58|2.76956
19:05:59|2.76956
19:06:00|2.76956
19:06:01|2.76956
19:06:02|2.7692
19:06:03|2.76946
19:06:04|2.76951
19:06:05|2.76997
19:06:06|2.76997
19:06:07|2.76997
19:06:08|2.76966
19:06:09|2.76966
19:06:11|2.76982
19:06:12|2.77039
19:06:12|2.771
19:06:13|2.771
19:06:14|2.771
19:06:16|2.771
19:06:16|2.771
19:06:17|2.773
19:06:19|2.773
19:06:19|2.77327
19:06:20|2.77327
19:06:22|2.7734
19:06:23|2.77191
19:06:24|2.77191
19:06:25|2.77152
19:06:26|2.771
19:06:27|2.771
19:06:27|2.771
19:06:28|2.7712
19:06:29|2.7712
19:06:31|2.7712
19:06:33|2.77287
19:06:33|2.77322
19:06:34|2.77322
19:06:36|2.77322
19:06:36|2.7737
19:06:37|2.7737
19:06:39|2.77301
19:06:40|2.77206
19:06:41|2.77206
19:06:41|2.77206
19:06:42|2.771
19:06:44|2.77211
19:06:44|2.772
19:06:46|2.77201
19:06:47|2.77201
19:06:48|2.77186
19:06:48|2.77186
19:06:50|2.77186
19:06:50|2.77179
19:06:51|2.77179
19:06:53|2.77179
19:06:53|2.77203
19:06:54|2.77203
19:06:55|2.77203
19:06:56|2.77203
19:06:57|2.77203
19:06:59|2.77203
19:07:00|2.77203
19:07:01|2.77203
19:07:02|2.77169
19:07:02|2.772
19:07:04|2.7714
19:07:05|2.7714
19:07:07|2.77013
19:07:08|2.77013
19:07:09|2.77068
19:07:11|2.77068
19:07:11|2.77068
19:07:13|2.77012
19:07:14|2.76973
19:07:15|2.76973
19:07:15|2.76973
19:07:17|2.76986
19:07:18|2.76986
19:07:19|2.76955
19:07:20|2.7678
19:07:21|2.76755
19:07:22|2.76755
19:07:23|2.76755
19:07:24|2.76783
19:07:25|2.76895
19:07:26|2.7688
19:07:27|2.7688
19:07:28|2.7688
19:07:29|2.77061
19:07:30|2.77119
19:07:32|2.77102
19:07:33|2.77182
19:07:33|2.77182
19:07:35|2.772
19:07:36|2.77123
19:07:37|2.77123
19:07:38|2.77123
19:07:38|2.77123
19:07:40|2.77123
19:07:41|2.77123
19:07:42|2.76916
19:07:43|2.76792
19:07:44|2.76792
19:07:45|2.76792
19:07:46|2.76792
19:07:47|2.76792
19:07:48|2.76656
19:07:49|2.76584
19:07:50|2.76584
19:07:51|2.76532
19:07:52|2.7654
19:07:53|2.7654
19:07:55|2.7654
19:07:56|2.76548
19:07:56|2.7658
19:07:57|2.7658
19:07:58|2.7649
19:08:00|2.7649
19:08:00|2.76539
19:08:02|2.76539
19:08:03|2.76539
19:08:03|2.76496
19:08:04|2.76502
19:08:06|2.76502
19:08:08|2.76337
19:08:09|2.7632
19:08:10|2.76258
19:08:11|2.7624
19:08:12|2.7624
19:08:13|2.7624
19:08:15|2.7624
19:08:16|2.7624
19:08:17|2.7624
19:08:18|2.7624
19:08:19|2.76064
19:08:20|2.76051
19:08:21|2.76084
19:08:22|2.76084
19:08:23|2.7615
19:08:24|2.7608
19:08:25|2.7608
19:08:26|2.7608
19:08:27|2.76085
19:08:29|2.76085
19:08:29|2.76085
19:08:30|2.76085
19:08:31|2.76085
19:08:32|2.76085
19:08:34|2.76
19:08:35|2.7598
19:08:35|2.76039
19:08:37|2.76039
19:08:38|2.7594
19:08:39|2.759
19:08:40|2.75719
19:08:41|2.75678
19:08:42|2.7568
19:08:43|2.7564
19:08:45|2.75689
19:08:45|2.757
19:08:46|2.75629
19:08:47|2.75629
19:08:48|2.75629
19:08:49|2.75639
19:08:51|2.75639
19:08:52|2.75639
19:08:52|2.75639
19:08:54|2.75639
19:08:55|2.75639
19:08:55|2.75619
19:08:56|2.75619
19:08:57|2.75619
19:08:58|2.75619
19:08:59|2.75619
19:09:01|2.75697
19:09:01|2.75791
19:09:02|2.75791
19:09:04|2.75791
19:09:04|2.75791
19:09:05|2.75791
19:09:07|2.75839
19:09:07|2.75999
19:09:09|2.75918
19:09:10|2.75918
19:09:10|2.7598
19:09:11|2.7598
19:09:13|2.75961
19:09:14|2.7596
19:09:15|2.7596
19:09:16|2.75962
19:09:17|2.76
19:09:18|2.76
19:09:19|2.76
19:09:21|2.759
19:09:22|2.759
19:09:22|2.75945
19:09:24|2.7594
19:09:24|2.7594
19:09:25|2.75935
19:09:26|2.75939
19:09:27|2.75939
19:09:29|2.75939
19:09:29|2.75939
19:09:30|2.75939
19:09:31|2.76
19:09:32|2.76
19:09:34|2.76
19:09:35|2.7594
19:09:35|2.75965
19:09:37|2.75965
19:09:38|2.75884
19:09:39|2.75884
19:09:40|2.75884
19:09:41|2.7563
19:09:42|2.7563
19:09:43|2.7563
19:09:44|2.7563
19:09:45|2.7563
19:09:46|2.7563
19:09:47|2.7562
19:09:48|2.7563
19:09:49|2.7565
19:09:50|2.7565
19:09:51|2.7565
19:09:52|2.75932
19:09:53|2.75804
19:09:54|2.75804
19:09:55|2.7578
19:09:56|2.7578
19:09:57|2.7578
19:09:59|2.7578
19:09:59|2.7578
19:10:00|2.75838
19:10:01|2.75838
19:10:03|2.76
19:10:04|2.75919
19:10:05|2.7574
19:10:06|2.7582
19:10:06|2.7582
19:10:08|2.75824
19:10:09|2.75829
19:10:10|2.75822
19:10:11|2.75753
19:10:11|2.7576
19:10:13|2.75591
19:10:14|2.7554
19:10:15|2.75501
19:10:17|2.7547
19:10:19|2.75394
19:10:19|2.75342
19:10:21|2.75342
19:10:21|2.75321
19:10:22|2.75188
19:10:23|2.7518
19:10:25|2.75181
19:10:25|2.75228
19:10:27|2.75383
19:10:27|2.75387
19:10:28|2.75106
19:10:29|2.75106
19:10:30|2.7514
19:10:32|2.75092
19:10:32|2.75149
19:10:34|2.75167
19:10:36|2.75279
19:10:37|2.75363
19:10:38|2.75445
19:10:38|2.75478
19:10:40|2.75478
19:10:40|2.75397
19:10:43|2.7546
19:10:43|2.7546
19:10:45|2.7546
19:10:46|2.7552
19:10:46|2.7552
19:10:48|2.75511
19:10:48|2.75578
19:10:50|2.75625
19:10:51|2.75621
19:10:51|2.75621
19:10:53|2.75756
19:10:55|2.75832
19:10:56|2.75856
19:10:57|2.75779
19:10:58|2.75808
19:10:59|2.75808
19:11:00|2.75807
19:11:01|2.75856
19:11:02|2.75867
19:11:03|2.75823
19:11:04|2.75823
19:11:06|2.75823
19:11:07|2.7578
19:11:08|2.7578
19:11:08|2.75808
19:11:09|2.75664
19:11:10|2.75566
19:11:11|2.75566
19:11:13|2.75509
19:11:14|2.75509
19:11:14|2.75509
19:11:15|2.755
19:11:16|2.75559
19:11:17|2.75559
19:11:18|2.75559
19:11:19|2.75545
19:11:21|2.75545
19:11:21|2.7551
19:11:22|2.7551
19:11:23|2.7562
19:11:24|2.7562
19:11:26|2.7562
19:11:27|2.7562
19:11:27|2.7562
19:11:29|2.7562
19:11:29|2.75626
19:11:30|2.75648
19:11:32|2.75809
19:11:34|2.75809
19:11:35|2.7591
19:11:36|2.75973
19:11:38|2.75973
19:11:38|2.7593
19:11:40|2.7593
19:11:40|2.7596
19:11:41|2.76033
19:11:43|2.7608
19:11:44|2.76025
19:11:45|2.76025
19:11:45|2.75982
19:11:47|2.7612
19:11:48|2.7612
19:11:49|2.76101
19:11:49|2.76101
19:11:51|2.76101
19:11:52|2.76101
19:11:53|2.7616
19:11:53|2.7616
19:11:55|2.7616
19:11:56|2.7616
19:11:57|2.76104
19:11:57|2.76104
19:12:00|2.76104
19:12:01|2.76104
19:12:01|2.76104
19:12:03|2.7624
19:12:03|2.7624
19:12:05|2.76404
19:12:06|2.76404
19:12:07|2.76404
19:12:07|2.76517
19:12:09|2.7654
19:12:09|2.76517
19:12:11|2.76517
19:12:12|2.76699
19:12:13|2.76461
19:12:14|2.76461
19:12:15|2.76461
19:12:16|2.76461
19:12:17|2.76461
19:12:18|2.76519
19:12:19|2.76519
19:12:20|2.7654
19:12:21|2.76548
19:12:22|2.76548
19:12:23|2.76522
19:12:24|2.76522
19:12:25|2.76553
19:12:26|2.766
19:12:27|2.76719
19:12:28|2.7678
19:12:29|2.7678
19:12:30|2.7678
19:12:31|2.76783
19:12:32|2.76783
19:12:33|2.76639
19:12:34|2.76639
19:12:36|2.7642
19:12:37|2.7642
19:12:38|2.76462
19:12:39|2.76462
19:12:40|2.76462
19:12:41|2.765
19:12:42|2.76479
19:12:43|2.76479
19:12:44|2.76479
19:12:45|2.76479
19:12:46|2.76479
19:12:47|2.76352
19:12:49|2.76352
19:12:50|2.7638
19:12:51|2.76456
19:12:52|2.76456
19:12:54|2.76413
19:12:54|2.76441
19:12:55|2.76441
19:12:56|2.76441
19:12:57|2.76441
19:12:58|2.76441
19:12:59|2.76441
19:13:01|2.76441
19:13:02|2.76441
19:13:02|2.76441
19:13:04|2.76441
19:13:04|2.76441
19:13:06|2.76469
19:13:07|2.76499
19:13:08|2.76499
19:13:08|2.76499
19:13:11|2.76462
19:13:12|2.76533
19:13:12|2.76644
19:13:13|2.76608
19:13:14|2.76414
19:13:16|2.76414
19:13:17|2.76414
19:13:17|2.76479
19:13:18|2.76416
19:13:19|2.764
19:13:20|2.764
19:13:22|2.76437
19:13:22|2.76437
19:13:23|2.76437
19:13:25|2.76437
19:13:26|2.76445
19:13:27|2.76445
19:13:28|2.76445
19:13:29|2.76445
19:13:30|2.76445
19:13:31|2.75936
19:13:33|2.76078
19:13:33|2.7604
19:13:35|2.7604
19:13:37|2.7618
19:13:37|2.7618
19:13:39|2.7618
19:13:40|2.76118
19:13:40|2.76118
19:13:41|2.76119
19:13:42|2.7604
19:13:44|2.7592
19:13:45|2.7592
19:13:46|2.76139
19:13:47|2.76139
19:13:48|2.76239
19:13:49|2.76239
19:13:50|2.76191
19:13:51|2.76191
19:13:51|2.76336
19:13:52|2.76336
19:13:53|2.76336
19:13:54|2.76336
19:13:56|2.76162
19:13:57|2.76224
19:13:58|2.76298
19:13:59|2.76298
19:14:00|2.76298
19:14:01|2.76219
19:14:02|2.76228
19:14:03|2.76293
19:14:04|2.76279
19:14:05|2.76247
19:14:06|2.7616
19:14:07|2.76187
19:14:08|2.76187
19:14:09|2.76187
19:14:10|2.76187
19:14:11|2.76293
19:14:12|2.76288
19:14:13|2.76221
19:14:14|2.76221
19:14:15|2.76221
19:14:16|2.76221
19:14:17|2.76221
19:14:18|2.76221
19:14:19|2.76328
19:14:20|2.76342
19:14:21|2.76398
19:14:22|2.76398
19:14:23|2.76423
19:14:24|2.76423
19:14:25|2.76423
19:14:27|2.76423
19:14:27|2.76423
19:14:28|2.76423
19:14:30|2.76423
19:14:30|2.76423
19:14:31|2.76423
19:14:33|2.76423
19:14:35|2.7638
19:14:35|2.7636
19:14:36|2.7636
19:14:39|2.7634
19:14:39|2.7634
19:14:41|2.7632
19:14:42|2.76338
19:14:43|2.76338
19:14:43|2.76338
19:14:45|2.76338
19:14:46|2.76338
19:14:46|2.7634
19:14:48|2.7634
19:14:48|2.7634
19:14:50|2.7634
19:14:51|2.7634
19:14:52|2.764
19:14:53|2.764
19:14:53|2.764
19:14:55|2.7634
19:14:56|2.7634
19:14:57|2.7634
19:14:58|2.76434
19:14:59|2.7634
19:15:00|2.7634
19:15:01|2.7641
19:15:02|2.7634
19:15:03|2.7627
19:15:04|2.7627
19:15:06|2.76111
19:15:06|2.76111
19:15:08|2.76116
19:15:08|2.76116
19:15:09|2.76159
19:15:11|2.76243
19:15:12|2.76243
19:15:13|2.76226
19:15:14|2.76226
19:15:14|2.76226
19:15:15|2.76226
19:15:16|2.76195
19:15:18|2.76195
19:15:19|2.76202
19:15:19|2.76202
19:15:21|2.76202
19:15:22|2.76202
19:15:22|2.76216
19:15:24|2.76225
19:15:25|2.76225
19:15:26|2.76225
19:15:27|2.76225
19:15:28|2.76225
19:15:29|2.76225
19:15:29|2.76236
19:15:31|2.76236
19:15:31|2.76236
19:15:32|2.762
19:15:35|2.76232
19:15:36|2.76232
19:15:36|2.76232
19:15:38|2.76192
19:15:39|2.76192
19:15:40|2.76192
19:15:41|2.76192
19:15:42|2.76192
19:15:44|2.76192
19:15:44|2.76283
19:15:46|2.76283
19:15:47|2.76283
19:15:47|2.76283
19:15:49|2.76283
19:15:50|2.76283
19:15:51|2.76226
19:15:52|2.76299
19:15:53|2.76299
19:15:55|2.76299
19:15:56|2.7625
19:15:57|2.76295
19:15:58|2.76306
19:15:58|2.76306
19:15:59|2.76306
19:16:00|2.76378
19:16:02|2.76383
19:16:03|2.76383
19:16:04|2.76383
19:16:05|2.76273
19:16:06|2.76282
19:16:08|2.76451
19:16:09|2.76161
19:16:10|2.76089
19:16:11|2.7602
19:16:11|2.7602
19:16:12|2.7602
19:16:13|2.7602
19:16:15|2.76122
19:16:16|2.76122
19:16:16|2.76122
19:16:17|2.76222
19:16:18|2.76222
19:16:20|2.76222
19:16:20|2.76222
19:16:21|2.76357
19:16:22|2.76366
19:16:23|2.76366
19:16:25|2.76301
19:16:26|2.76301
19:16:26|2.76343
19:16:27|2.76343
19:16:29|2.76343
19:16:30|2.76064
19:16:31|2.76064
19:16:32|2.76188
19:16:33|2.76242
19:16:34|2.7632
19:16:35|2.7632
19:16:36|2.7632
19:16:37|2.76112
19:16:38|2.7618
19:16:39|2.76243
19:16:40|2.76243
19:16:41|2.76271
19:16:42|2.76271
19:16:43|2.76271
19:16:44|2.76271
19:16:45|2.76271
19:16:47|2.76271
19:16:48|2.76271
19:16:49|2.76271
19:16:50|2.76271
19:16:51|2.7634
19:16:51|2.7618
19:16:53|2.7618
19:16:54|2.7618
19:16:54|2.7618
19:16:56|2.76379
19:16:56|2.76379
19:16:57|2.76379
19:16:59|2.76383
19:16:59|2.76383
19:17:00|2.76702
19:17:01|2.76568
19:17:03|2.76568
19:17:04|2.76568
19:17:05|2.76568
19:17:06|2.76568
19:17:07|2.76568
19:17:08|2.76568
19:17:09|2.76568
19:17:10|2.76568
19:17:11|2.76568
19:17:12|2.76568
19:17:13|2.76552
19:17:14|2.76552
19:17:15|2.76552
19:17:16|2.76552
19:17:17|2.76552
19:17:19|2.76552
19:17:20|2.76552
19:17:20|2.76552
19:17:21|2.76552
19:17:22|2.76524
19:17:23|2.76524
19:17:24|2.76524
19:17:25|2.76524
19:17:26|2.76489
19:17:28|2.76489
19:17:28|2.76489
19:17:29|2.7642
19:17:30|2.7642
19:17:32|2.7642
19:17:33|2.76444
19:17:33|2.76423
19:17:34|2.76423
19:17:36|2.76423
19:17:38|2.7636
19:17:38|2.76175
19:17:40|2.76175
19:17:42|2.7618
19:17:42|2.7618
19:17:43|2.7618
19:17:45|2.7618
19:17:45|2.7618
19:17:46|2.76319
19:17:47|2.76391
19:17:48|2.76483
19:17:49|2.76483
19:17:51|2.763
19:17:51|2.76161
19:17:52|2.76161
19:17:53|2.76219
19:17:55|2.76299
19:17:55|2.76299
19:17:57|2.76299
19:17:58|2.76299
19:17:59|2.76397
19:18:00|2.76397
19:18:01|2.76401
19:18:02|2.76401
19:18:04|2.76401
19:18:05|2.76288
19:18:06|2.76319
19:18:06|2.76319
19:18:08|2.76319
19:18:08|2.7642
19:18:10|2.7636
19:18:11|2.7636
19:18:12|2.76518
19:18:13|2.76518
19:18:14|2.76518
19:18:14|2.76518
19:18:16|2.76518
19:18:16|2.76478
19:18:18|2.76478
19:18:19|2.76478
19:18:20|2.76478
19:18:21|2.7649
19:18:22|2.76401
19:18:23|2.7637
19:18:24|2.7637
19:18:25|2.7637
19:18:27|2.7637
19:18:27|2.7637
19:18:29|2.7637
19:18:30|2.7637
19:18:30|2.7637
19:18:32|2.76293
19:18:32|2.7622
19:18:33|2.76179
19:18:34|2.76179
19:18:36|2.76179
19:18:37|2.76179
19:18:39|2.76179
19:18:39|2.76179
19:18:40|2.7618
19:18:42|2.7618
19:18:43|2.76215
19:18:43|2.76215
19:18:45|2.76215
19:18:45|2.76215
19:18:47|2.75992
19:18:47|2.75992
19:18:49|2.75975
19:18:50|2.75974
19:18:50|2.7602
19:18:51|2.7602
19:18:52|2.7602
19:18:53|2.761
19:18:55|2.761
19:18:55|2.761
19:18:57|2.761
19:18:57|2.761
19:18:58|2.761
19:18:59|2.761
19:19:00|2.76158
19:19:02|2.76158
19:19:03|2.76158
19:19:03|2.76261
19:19:04|2.76261
19:19:07|2.76215
19:19:08|2.7622
19:19:08|2.76153
19:19:09|2.76153
19:19:10|2.76153
19:19:12|2.76153
19:19:13|2.76153
19:19:14|2.7603
19:19:15|2.76009
19:19:16|2.7602
19:19:17|2.75892
19:19:19|2.75919
19:19:19|2.75919
19:19:20|2.75919
19:19:21|2.75919
19:19:22|2.75815
19:19:24|2.75826
19:19:25|2.75826
19:19:26|2.75826
19:19:27|2.75826
19:19:28|2.75826
19:19:29|2.75829
19:19:30|2.75829
19:19:31|2.75829
19:19:31|2.75776
19:19:32|2.75776
19:19:34|2.75776
19:19:35|2.75822
19:19:36|2.75822
19:19:36|2.75824
19:19:38|2.75824
19:19:39|2.75821
19:19:41|2.75825
19:19:42|2.75825
19:19:43|2.75801
19:19:44|2.75797
19:19:45|2.75797
19:19:45|2.75797
19:19:46|2.75629
19:19:48|2.75629
19:19:48|2.75629
19:19:49|2.75629
19:19:51|2.75712
19:19:51|2.75712
19:19:53|2.75712
19:19:53|2.75917
19:19:55|2.75961
19:19:56|2.75961
19:19:57|2.75961
19:19:57|2.75961
19:19:59|2.75998
19:19:59|2.75998
19:20:01|2.75901
19:20:02|2.75869
19:20:04|2.75716
19:20:05|2.7574
19:20:07|2.7574
19:20:07|2.7574
19:20:09|2.7574
19:20:09|2.7574
19:20:10|2.7574
19:20:12|2.7574
19:20:13|2.7572
19:20:13|2.75684
19:20:15|2.7564
19:20:15|2.7564
19:20:17|2.7564
19:20:17|2.7564
19:20:18|2.756
19:20:19|2.75535
19:20:21|2.75535
19:20:21|2.75535
19:20:22|2.75515
19:20:23|2.7558
19:20:25|2.7558
19:20:26|2.75539
19:20:26|2.75539
19:20:28|2.7566
19:20:29|2.757
19:20:29|2.757
19:20:31|2.757
19:20:31|2.7568
19:20:33|2.7568
19:20:33|2.7568
19:20:34|2.7568
19:20:36|2.7568
19:20:37|2.7568
19:20:37|2.7568
19:20:38|2.7568
19:20:41|2.7568
19:20:42|2.7568
19:20:43|2.7568
19:20:45|2.75521
19:20:45|2.75494
19:20:47|2.75494
19:20:47|2.75494
19:20:49|2.75482
19:20:50|2.75482
19:20:51|2.754
19:20:51|2.754
19:20:53|2.7554
19:20:55|2.7554
19:20:56|2.7554
19:20:56|2.7554
19:20:57|2.7554
19:20:58|2.7554
19:20:59|2.7554
19:21:00|2.7554
19:21:01|2.75479
19:21:02|2.75479
19:21:04|2.75479
19:21:04|2.75479
19:21:05|2.75399
19:21:06|2.75399
19:21:08|2.75428
19:21:09|2.75428
19:21:10|2.75399
19:21:11|2.754
19:21:11|2.754
19:21:12|2.754
19:21:13|2.75427
19:21:14|2.75399
19:21:16|2.75399
19:21:17|2.75361
19:21:18|2.75361
19:21:18|2.75336
19:21:19|2.7529
19:21:20|2.7526
19:21:22|2.7526
19:21:23|2.75227
19:21:24|2.75227
19:21:25|2.75152
19:21:26|2.75152
19:21:28|2.75199
19:21:28|2.7522
19:21:29|2.7524
19:21:31|2.7524
19:21:31|2.75224
19:21:33|2.7516
19:21:33|2.7516
19:21:34|2.7512
19:21:35|2.7512
19:21:37|2.75067
19:21:38|2.751
19:21:39|2.7514
19:21:41|2.7514
19:21:42|2.7514
19:21:42|2.7514
19:21:43|2.7514
19:21:45|2.7514
19:21:46|2.7514
19:21:48|2.7514
19:21:48|2.752
19:21:49|2.752
19:21:51|2.752
19:21:52|2.752
19:21:53|2.75157
19:21:54|2.75153
19:21:55|2.75231
19:21:56|2.75232
19:21:57|2.75232
19:21:58|2.753
19:22:00|2.753
19:22:01|2.75301
19:22:01|2.75321
19:22:02|2.7522
19:22:04|2.7522
19:22:05|2.75208
19:22:06|2.75208
19:22:07|2.75208
19:22:08|2.75151
19:22:09|2.75151
19:22:10|2.75084
19:22:11|2.75084
19:22:12|2.75084
19:22:13|2.75084
19:22:14|2.75084
19:22:15|2.75
19:22:16|2.75
19:22:17|2.75
19:22:18|2.75
19:22:19|2.75
19:22:20|2.75
19:22:21|2.75
19:22:22|2.75
19:22:23|2.75
19:22:24|2.75
19:22:25|2.75
19:22:26|2.75067
19:22:27|2.7502
19:22:29|2.7502
19:22:29|2.7502
19:22:30|2.7504
19:22:31|2.75004
19:22:32|2.75004
19:22:33|2.75004
19:22:34|2.7502
19:22:35|2.7502
19:22:37|2.7502
19:22:37|2.7502
19:22:39|2.75275
19:22:39|2.75101
19:22:41|2.75179
19:22:42|2.75232
19:22:44|2.75232
19:22:45|2.75232
19:22:47|2.75232
19:22:48|2.7522
19:22:50|2.75199
19:22:50|2.75199
19:22:51|2.75199
19:22:53|2.75199
19:22:54|2.75219
19:22:55|2.75219
19:22:55|2.75219
19:22:57|2.75176
19:22:58|2.74901
19:22:59|2.75091
19:23:01|2.7515
19:23:02|2.75124
19:23:02|2.75124
19:23:03|2.75124
19:23:05|2.75124
19:23:05|2.75239
19:23:06|2.75263
19:23:07|2.75263
19:23:08|2.75321
19:23:10|2.75428
19:23:10|2.75479
19:23:11|2.75671
19:23:13|2.75683
19:23:13|2.75621
19:23:15|2.7564
19:23:15|2.7564
19:23:18|2.7564
19:23:19|2.75849
19:23:20|2.75849
19:23:21|2.7584
19:23:22|2.75829
19:23:23|2.75839
19:23:24|2.75528
19:23:25|2.75577
19:23:26|2.75577
19:23:27|2.75489
19:23:28|2.755
19:23:29|2.75707
19:23:30|2.75707
19:23:31|2.75707
19:23:32|2.75707
19:23:33|2.7566
19:23:34|2.7566
19:23:35|2.75679
19:23:36|2.75699
19:23:38|2.75699
19:23:38|2.7576
19:23:40|2.7576
19:23:41|2.75679
19:23:42|2.75679
19:23:44|2.75581
19:23:45|2.75581
19:23:47|2.7572
19:23:48|2.7572
19:23:49|2.75719
19:23:50|2.75583
19:23:51|2.75583
19:23:51|2.75583
19:23:53|2.75583
19:23:54|2.75645
19:23:55|2.75645
19:23:56|2.7572
19:23:56|2.7572
19:23:57|2.7572
19:23:59|2.7572
19:24:00|2.7572
19:24:01|2.75738
19:24:02|2.75738
19:24:03|2.75742
19:24:04|2.75742
19:24:06|2.75679
19:24:07|2.75679
19:24:08|2.75781
19:24:08|2.75781
19:24:10|2.75781
19:24:10|2.75781
19:24:11|2.7564
19:24:13|2.7564
19:24:14|2.7564
19:24:14|2.7576
19:24:16|2.75874
19:24:17|2.75885
19:24:18|2.75885
19:24:19|2.75885
19:24:20|2.75955
19:24:21|2.75955
19:24:21|2.75955
19:24:23|2.75955
19:24:24|2.7596
19:24:25|2.7596
19:24:26|2.7596
19:24:27|2.7596
19:24:28|2.76041
19:24:29|2.7588
19:24:30|2.7588
19:24:31|2.75715
19:24:32|2.75671
19:24:33|2.75606
19:24:34|2.75606
19:24:35|2.75638
19:24:36|2.7574
19:24:37|2.7574
19:24:38|2.7574
19:24:39|2.758
19:24:40|2.7586
19:24:41|2.7586
19:24:42|2.75796
19:24:44|2.7588
19:24:46|2.75956
19:24:46|2.75956
19:24:47|2.75956
19:24:49|2.75956
19:24:49|2.7586
19:24:51|2.7586
19:24:51|2.7586
19:24:53|2.7586
19:24:54|2.7586
19:24:55|2.7586
19:24:55|2.758
19:24:56|2.758
19:24:58|2.75875
19:24:58|2.7598
19:25:00|2.75962
19:25:01|2.7598
19:25:01|2.75943
19:25:02|2.75943
19:25:04|2.75943
19:25:04|2.75943
19:25:05|2.75943
19:25:07|2.75933
19:25:08|2.75933
19:25:09|2.75933
19:25:10|2.75933
19:25:10|2.75933
19:25:12|2.75933
19:25:13|2.75952
19:25:13|2.75952
19:25:15|2.75952
19:25:16|2.75941
19:25:17|2.75941
19:25:18|2.7611
19:25:19|2.7612
19:25:20|2.761
19:25:21|2.761
19:25:22|2.761
19:25:23|2.761
19:25:24|2.76117
19:25:25|2.76117
19:25:27|2.76117
19:25:28|2.76108
19:25:28|2.76108
19:25:30|2.76078
19:25:30|2.76078
19:25:32|2.76094
19:25:33|2.76094
19:25:33|2.76094
19:25:35|2.7598
19:25:36|2.7598
19:25:37|2.75979
19:25:38|2.75979
19:25:38|2.75979
19:25:40|2.75979
19:25:41|2.75979
19:25:42|2.75979
19:25:43|2.75979
19:25:43|2.75921
19:25:46|2.7588
19:25:47|2.75847
19:25:48|2.75847
19:25:49|2.75847
19:25:50|2.75847
19:25:51|2.75847
19:25:52|2.75847
19:25:53|2.75847
19:25:54|2.75847
19:25:55|2.75847
19:25:56|2.75847
19:25:57|2.75847
19:25:58|2.75847
19:25:59|2.75847
19:26:00|2.75847
19:26:01|2.75847
19:26:02|2.75847
19:26:03|2.7572
19:26:04|2.7572
19:26:05|2.7572
19:26:06|2.7576
19:26:08|2.7576
19:26:08|2.7576
19:26:09|2.75715
19:26:10|2.75655
19:26:11|2.75655
19:26:12|2.75655
19:26:13|2.75655
19:26:15|2.75655
19:26:15|2.75641
19:26:17|2.75641
19:26:18|2.75541
19:26:19|2.75638
19:26:19|2.75638
19:26:21|2.75561
19:26:22|2.756
19:26:23|2.756
19:26:24|2.756
19:26:24|2.756
19:26:26|2.75567
19:26:27|2.75567
19:26:28|2.75567
19:26:29|2.75567
19:26:30|2.7552
19:26:31|2.7552
19:26:31|2.75501
19:26:33|2.75501
19:26:34|2.75501
19:26:34|2.75501
19:26:36|2.75578
19:26:37|2.75561
19:26:39|2.75561
19:26:39|2.75617
19:26:40|2.75617
19:26:41|2.7562
19:26:42|2.7562
19:26:44|2.7562
19:26:45|2.7562
19:26:46|2.7562
19:26:47|2.7562
19:26:48|2.7562
19:26:49|2.7562
19:26:51|2.75579
19:26:52|2.75578
19:26:53|2.75545
19:26:54|2.75545
19:26:55|2.75553
19:26:55|2.75553
19:26:57|2.75553
19:26:58|2.75553
19:26:59|2.75545
19:27:00|2.75545
19:27:01|2.75545
19:27:02|2.75655
19:27:02|2.75655
19:27:04|2.75655
19:27:05|2.75655
19:27:06|2.75655
19:27:07|2.75655
19:27:07|2.75655
19:27:09|2.75655
19:27:09|2.7558
19:27:11|2.7558
19:27:12|2.7558
19:27:13|2.7558
19:27:13|2.7558
19:27:15|2.7558
19:27:15|2.75732
19:27:17|2.75641
19:27:18|2.75641
19:27:19|2.75641
19:27:20|2.75581
19:27:22|2.75638
19:27:23|2.75638
19:27:23|2.75638
19:27:25|2.75581
19:27:26|2.75581
19:27:27|2.75561
19:27:27|2.75561
19:27:29|2.75544
19:27:30|2.755
19:27:31|2.755
19:27:32|2.755
19:27:33|2.755
19:27:33|2.755
19:27:35|2.755
19:27:36|2.7562
19:27:37|2.75627
19:27:38|2.7556
19:27:39|2.756
19:27:40|2.756
19:27:41|2.756
19:27:42|2.756
19:27:43|2.756
19:27:44|2.75603
19:27:46|2.75552
19:27:47|2.75639
19:27:49|2.75639
19:27:50|2.7564
19:27:51|2.7564
19:27:52|2.7564
19:27:53|2.7564
19:27:54|2.7568
19:27:55|2.7568
19:27:56|2.75661
19:27:57|2.75661
19:27:58|2.75639
19:27:59|2.75639
19:28:00|2.75639
19:28:02|2.7572
19:28:02|2.7574
19:28:04|2.75719
19:28:05|2.7562
19:28:06|2.7562
19:28:07|2.7562
19:28:08|2.7562
19:28:09|2.7562
19:28:10|2.755
19:28:11|2.755
19:28:12|2.756
19:28:13|2.75695
19:28:14|2.75695
19:28:15|2.75695
19:28:16|2.75694
19:28:17|2.7574
19:28:18|2.7574
19:28:19|2.7574
19:28:20|2.7574
19:28:21|2.7574
19:28:22|2.7574
19:28:23|2.7574
19:28:24|2.7574
19:28:25|2.7574
19:28:27|2.75521
19:28:28|2.755
19:28:28|2.755
19:28:30|2.755
19:28:30|2.755
19:28:31|2.75485
19:28:33|2.75485
19:28:33|2.75481
19:28:34|2.75481
19:28:36|2.75481
19:28:36|2.75481
19:28:38|2.75456
19:28:39|2.7544
19:28:41|2.7544
19:28:41|2.75484
19:28:42|2.75484
19:28:43|2.75623
19:28:44|2.75624
19:28:46|2.75721
19:28:47|2.75721
19:28:49|2.75721
19:28:50|2.75827
19:28:51|2.75827
19:28:53|2.75721
19:28:53|2.75721
19:28:55|2.75721
19:28:56|2.75592
19:28:57|2.75592
19:28:58|2.7562
19:28:59|2.7562
19:29:01|2.75561
19:29:02|2.75561
19:29:03|2.75561
19:29:05|2.75561
19:29:06|2.75561
19:29:07|2.75561
19:29:08|2.75664
19:29:08|2.75626
19:29:10|2.75594
19:29:11|2.75561
19:29:12|2.75561
19:29:13|2.75561
19:29:14|2.75619
19:29:15|2.75619
19:29:16|2.75619
19:29:18|2.75524
19:29:18|2.75524
19:29:20|2.75524
19:29:20|2.75524
19:29:21|2.7546
19:29:22|2.75441
19:29:23|2.75441
19:29:25|2.75441
19:29:26|2.75441
19:29:26|2.75441
19:29:27|2.7552
19:29:28|2.7552
19:29:29|2.7552
19:29:31|2.7552
19:29:31|2.7552
19:29:33|2.7552
19:29:33|2.7552
19:29:34|2.7548
19:29:35|2.7548
19:29:36|2.7548
19:29:38|2.75477
19:29:38|2.75477
19:29:39|2.75477
19:29:40|2.75477
19:29:41|2.75477
19:29:43|2.75477
19:29:43|2.75477
19:29:44|2.75477
19:29:45|2.75477
19:29:46|2.75469
19:29:48|2.75441
19:29:49|2.75477
19:29:50|2.75477
19:29:50|2.75501
19:29:53|2.75507
19:29:54|2.75507
19:29:54|2.75556
19:29:55|2.75556
19:29:56|2.75556
19:29:57|2.75556
19:29:59|2.75556
19:30:00|2.75556
19:30:01|2.75612
19:30:01|2.75612
19:30:03|2.75612
19:30:03|2.75612
19:30:05|2.75612
19:30:06|2.75612
19:30:07|2.75612
19:30:07|2.7564
19:30:09|2.75621
19:30:10|2.75621
19:30:11|2.7562
19:30:12|2.7562
19:30:12|2.7562
19:30:14|2.75728
19:30:15|2.75728
19:30:16|2.75728
19:30:17|2.75728
19:30:19|2.75704
19:30:19|2.757
19:30:21|2.757
19:30:22|2.757
19:30:23|2.757
19:30:24|2.757
19:30:24|2.757
19:30:25|2.757
19:30:27|2.757
19:30:28|2.75619
19:30:28|2.75619
19:30:29|2.75794
19:30:31|2.75794
19:30:32|2.75795
19:30:32|2.75795
19:30:34|2.75795
19:30:35|2.75795
19:30:36|2.75795
19:30:36|2.75795
19:30:38|2.75795
19:30:38|2.75795
19:30:40|2.75795
19:30:41|2.75809
19:30:41|2.75809
19:30:43|2.75767
19:30:43|2.75767
19:30:44|2.75764
19:30:45|2.75764
19:30:46|2.75764
19:30:49|2.75767
19:30:50|2.75767
19:30:52|2.75767
19:30:53|2.75767
19:30:54|2.75767
19:30:55|2.75767
19:30:56|2.75767
19:30:58|2.7578
19:30:58|2.7578
19:31:00|2.75783
19:31:01|2.75783
19:31:01|2.75783
19:31:03|2.75783
19:31:04|2.75783
19:31:05|2.7582
19:31:06|2.7582
19:31:07|2.7582
19:31:07|2.7582
19:31:09|2.7582
19:31:10|2.7582
19:31:12|2.75854
19:31:13|2.75854
19:31:13|2.75854
19:31:14|2.75854
19:31:15|2.75854
19:31:17|2.75854
19:31:18|2.75854
19:31:18|2.75854
19:31:19|2.75854
19:31:20|2.75854
19:31:22|2.75854
19:31:22|2.75854
19:31:24|2.7588
19:31:24|2.7588
19:31:25|2.7588
19:31:26|2.7588
19:31:27|2.7588
19:31:28|2.7584
19:31:29|2.7584
19:31:31|2.7584
19:31:31|2.7584
19:31:33|2.7584
19:31:34|2.7584
19:31:34|2.75783
19:31:36|2.75776
19:31:37|2.75765
19:31:38|2.75588
19:31:39|2.75508
19:31:40|2.75508
19:31:41|2.75508
19:31:41|2.7553
19:31:43|2.7553
19:31:45|2.7553
19:31:45|2.7553
19:31:46|2.7553
19:31:47|2.7553
19:31:49|2.7553
19:31:51|2.75726
19:31:52|2.75726
19:31:53|2.75726
19:31:54|2.75726
19:31:55|2.75684
19:31:55|2.7559
19:31:57|2.7559
19:31:57|2.7559
19:32:00|2.7559
19:32:00|2.7559
19:32:03|2.75507
19:32:04|2.75488
19:32:05|2.75488
19:32:05|2.75569
19:32:06|2.75501
19:32:07|2.75541
19:32:08|2.75541
19:32:09|2.75545
19:32:10|2.75545
19:32:12|2.75545
19:32:12|2.75677
19:32:14|2.75684
19:32:15|2.75684
19:32:15|2.75681
19:32:17|2.75601
19:32:18|2.75661
19:32:18|2.75661
19:32:19|2.75661
19:32:21|2.75661
19:32:22|2.7566
19:32:22|2.7566
19:32:23|2.7566
19:32:25|2.7566
19:32:25|2.75512
19:32:27|2.75512
19:32:27|2.75512
19:32:28|2.75619
19:32:30|2.75684
19:32:31|2.75684
19:32:32|2.75684
19:32:33|2.75684
19:32:34|2.75684
19:32:35|2.75684
19:32:36|2.7578
19:32:37|2.7578
19:32:39|2.7588
19:32:40|2.75851
19:32:40|2.75851
19:32:42|2.75851
19:32:43|2.76
19:32:43|2.76
19:32:44|2.75952
19:32:46|2.75952
19:32:46|2.75952
19:32:47|2.75911
19:32:48|2.75865
19:32:50|2.75865
19:32:52|2.75865
19:32:53|2.75896
19:32:54|2.7584
19:32:54|2.7584
19:32:56|2.75911
19:32:58|2.76059
19:32:59|2.76041
19:32:59|2.76108
19:33:00|2.7624
19:33:01|2.763
19:33:02|2.76299
19:33:04|2.76282
19:33:05|2.76282
19:33:05|2.7621
19:33:06|2.7621
19:33:08|2.7621
19:33:09|2.7621
19:33:10|2.7606
19:33:12|2.76055
19:33:12|2.76055
19:33:13|2.75936
19:33:15|2.75936
19:33:16|2.75936
19:33:17|2.76057
19:33:18|2.76159
19:33:19|2.7628
19:33:20|2.7628
19:33:21|2.7628
19:33:22|2.7628
19:33:23|2.7628
19:33:24|2.76401
19:33:25|2.76401
19:33:26|2.76401
19:33:27|2.76407
19:33:28|2.76409
19:33:29|2.76409
19:33:30|2.76409
19:33:31|2.7644
19:33:32|2.7644
19:33:33|2.7644
19:33:34|2.7645
19:33:35|2.7646
19:33:36|2.7647
19:33:37|2.76626
19:33:38|2.76665
19:33:39|2.76702
19:33:40|2.76702
19:33:41|2.76702
19:33:42|2.76702
19:33:43|2.76712
19:33:44|2.76712
19:33:45|2.76746
19:33:46|2.76783
19:33:47|2.76783
19:33:50|2.76783
19:33:51|2.7678
19:33:52|2.7678
19:33:54|2.7678
19:33:55|2.7678
19:33:56|2.76921
19:33:57|2.76921
19:33:58|2.76921
19:34:00|2.76921
19:34:01|2.76921
19:34:01|2.76921
19:34:03|2.76998
19:34:04|2.7696
19:34:05|2.7697
19:34:05|2.7697
19:34:07|2.7697
19:34:08|2.76965
19:34:09|2.76957
19:34:10|2.76957
19:34:11|2.76957
19:34:12|2.76957
19:34:13|2.76946
19:34:14|2.76957
19:34:15|2.76957
19:34:16|2.76957
19:34:17|2.76957
19:34:18|2.76957
19:34:19|2.76957
19:34:20|2.76957
19:34:21|2.76912
19:34:22|2.76912
19:34:23|2.76912
19:34:24|2.76912
19:34:25|2.76912
19:34:26|2.76912
19:34:28|2.76912
19:34:29|2.76912
19:34:30|2.76933
19:34:31|2.76933
19:34:32|2.76933
19:34:34|2.7698
19:34:35|2.7698
19:34:36|2.7698
19:34:36|2.7689
19:34:38|2.76903
19:34:38|2.76903
19:34:40|2.76918
19:34:41|2.76918
19:34:41|2.76969
19:34:43|2.77073
19:34:44|2.77125
19:34:45|2.77158
19:34:46|2.7718
19:34:47|2.77183
19:34:48|2.77183
19:34:49|2.77183
19:34:50|2.77183
19:34:52|2.77176
19:34:53|2.77176
19:34:55|2.77176
19:34:57|2.77176
19:34:58|2.77182
19:34:58|2.77182
19:35:00|2.77182
19:35:01|2.77182
19:35:01|2.77222
19:35:03|2.77222
19:35:03|2.77202
19:35:05|2.77202
19:35:05|2.77127
19:35:07|2.77127
19:35:07|2.7714
19:35:08|2.7714
19:35:10|2.7714
19:35:11|2.77164
19:35:11|2.77182
19:35:12|2.77247
19:35:13|2.77262
19:35:15|2.7726
19:35:15|2.7726
19:35:16|2.7726
19:35:17|2.7726
19:35:19|2.77263
19:35:19|2.77269
19:35:21|2.7728
19:35:22|2.77275
19:35:22|2.77275
19:35:24|2.77275
19:35:24|2.77264
19:35:26|2.77264
19:35:27|2.77264
19:35:28|2.77264
19:35:28|2.77264
19:35:30|2.77264
19:35:30|2.77267
19:35:32|2.77292
19:35:33|2.77284
19:35:34|2.77306
19:35:35|2.77332
19:35:35|2.77339
19:35:37|2.7734
19:35:38|2.7734
19:35:38|2.77341
19:35:40|2.77341
19:35:40|2.77341
19:35:42|2.77304
19:35:42|2.77224
19:35:44|2.77232
19:35:45|2.77232
19:35:46|2.77257
19:35:47|2.77258
19:35:48|2.77264
19:35:49|2.77264
19:35:50|2.77264
19:35:51|2.77279
19:35:53|2.7749
19:35:54|2.77428
19:35:55|2.77428
19:35:57|2.77428
19:35:58|2.77428
19:35:58|2.77428
19:35:59|2.77428
19:36:00|2.77428
19:36:02|2.77428
19:36:03|2.77428
19:36:04|2.77428
19:36:06|2.77428
19:36:07|2.77428
19:36:08|2.77408
19:36:09|2.7736
19:36:09|2.7736
19:36:10|2.7736
19:36:11|2.7736
19:36:13|2.7736
19:36:13|2.7748
19:36:15|2.7748
19:36:15|2.7748
19:36:17|2.77521
19:36:18|2.77521
19:36:19|2.77678
19:36:20|2.77719
19:36:20|2.7768
19:36:22|2.77731
19:36:23|2.7777
19:36:24|2.7777
19:36:25|2.7777
19:36:26|2.7777
19:36:27|2.7777
19:36:28|2.77786
19:36:29|2.77822
19:36:30|2.77827
19:36:31|2.77827
19:36:32|2.77829
19:36:33|2.77894
19:36:34|2.779
19:36:35|2.779
19:36:36|2.779
19:36:37|2.7793
19:36:38|2.7793
19:36:39|2.77979
19:36:40|2.7792
19:36:41|2.7792
19:36:42|2.77827
19:36:43|2.77827
19:36:44|2.77827
19:36:46|2.77827
19:36:46|2.77776
19:36:47|2.7786
19:36:48|2.7784
19:36:49|2.7784
19:36:50|2.7784
19:36:51|2.77849
19:36:53|2.7784
19:36:55|2.7784
19:36:55|2.7784
19:36:57|2.7784
19:36:59|2.7792
19:37:00|2.7792
19:37:02|2.7792
19:37:03|2.7794
19:37:04|2.7794
19:37:05|2.77967
19:37:06|2.778
19:37:06|2.77789
19:37:08|2.77696
19:37:08|2.77696
19:37:09|2.77719
19:37:11|2.77719
19:37:12|2.77719
19:37:13|2.77719
19:37:14|2.77638
19:37:15|2.77638
19:37:16|2.77588
19:37:17|2.77588
19:37:17|2.77588
19:37:19|2.77647
19:37:20|2.77515
19:37:22|2.77515
19:37:23|2.7754
19:37:23|2.7754
19:37:25|2.7754
19:37:25|2.7754
19:37:27|2.7754
19:37:27|2.7754
19:37:29|2.77738
19:37:30|2.77738
19:37:30|2.77738
19:37:32|2.77738
19:37:32|2.77738
19:37:34|2.77738
19:37:34|2.777
19:37:36|2.777
19:37:37|2.777
19:37:37|2.7772
19:37:38|2.7772
19:37:40|2.77727
19:37:40|2.77645
19:37:42|2.77645
19:37:43|2.77645
19:37:44|2.77645
19:37:44|2.77645
19:37:45|2.77645
19:37:47|2.77559
19:37:48|2.77539
19:37:49|2.77502
19:37:50|2.77502
19:37:51|2.77502
19:37:52|2.77502
19:37:53|2.77614
19:37:53|2.77614
19:37:55|2.77614
19:37:56|2.77614
19:37:58|2.77614
19:37:59|2.77614
19:38:00|2.77614
19:38:01|2.7746
19:38:03|2.775
19:38:04|2.775
19:38:05|2.77463
19:38:05|2.77463
19:38:07|2.77463
19:38:08|2.77423
19:38:08|2.77423
19:38:09|2.77478
19:38:11|2.7752
19:38:12|2.7752
19:38:12|2.7752
19:38:13|2.77456
19:38:15|2.77456
19:38:17|2.77337
19:38:17|2.77207
19:38:18|2.77207
19:38:19|2.77207
19:38:20|2.77207
19:38:22|2.77207
19:38:23|2.77207
19:38:23|2.77207
19:38:24|2.77207
19:38:25|2.77197
19:38:27|2.77197
19:38:27|2.77197
19:38:29|2.76989
19:38:30|2.7698
19:38:31|2.76952
19:38:31|2.7697
19:38:33|2.7697
19:38:34|2.7696
19:38:35|2.76999
19:38:36|2.76999
19:38:37|2.77
19:38:38|2.77055
19:38:38|2.77119
19:38:39|2.77207
19:38:41|2.77279
19:38:42|2.77279
19:38:42|2.773
19:38:44|2.773
19:38:45|2.77203
19:38:45|2.77203
19:38:47|2.77203
19:38:48|2.77203
19:38:49|2.77203
19:38:50|2.77275
19:38:51|2.77275
19:38:52|2.77275
19:38:53|2.773
19:38:54|2.77302
19:38:56|2.77302
19:38:57|2.77302
19:38:58|2.77302
19:38:59|2.77302
19:39:01|2.77507
19:39:01|2.77507
19:39:02|2.7748
19:39:04|2.77481
19:39:04|2.77481
19:39:06|2.77481
19:39:07|2.77233
19:39:08|2.77234
19:39:09|2.77112
19:39:09|2.77023
19:39:11|2.76997
19:39:12|2.76997
19:39:13|2.76997
19:39:14|2.76997
19:39:15|2.76846
19:39:16|2.76922
19:39:17|2.76799
19:39:18|2.76761
19:39:20|2.769
19:39:21|2.7686
19:39:21|2.7686
19:39:23|2.76859
19:39:24|2.76859
19:39:24|2.76885
19:39:26|2.76971
19:39:27|2.77084
19:39:27|2.77084
19:39:29|2.77084
19:39:29|2.77084
19:39:31|2.77079
19:39:32|2.77079
19:39:33|2.77079
19:39:34|2.77079
19:39:35|2.77079
19:39:36|2.77079
19:39:37|2.77079
19:39:38|2.77079
19:39:39|2.77
19:39:40|2.77
19:39:41|2.77
19:39:42|2.76952
19:39:43|2.76952
19:39:44|2.76952
19:39:45|2.76952
19:39:46|2.76952
19:39:48|2.76952
19:39:48|2.76952
19:39:49|2.77078
19:39:50|2.77078
19:39:52|2.77078
19:39:53|2.77078
19:39:53|2.77078
19:39:54|2.77078
19:39:56|2.77078
19:39:58|2.76955
19:39:59|2.76959
19:40:00|2.76959
19:40:02|2.76959
19:40:02|2.76959
19:40:04|2.77
19:40:05|2.7694
19:40:05|2.76939
19:40:07|2.76939
19:40:08|2.76939
19:40:09|2.76939
19:40:09|2.76939
19:40:11|2.77078
19:40:12|2.77078
19:40:13|2.77078
19:40:14|2.77078
19:40:15|2.77078
19:40:16|2.77078
19:40:17|2.7706
19:40:18|2.7706
19:40:18|2.7706
19:40:19|2.7706
19:40:21|2.76909
19:40:22|2.76861
19:40:23|2.76861
19:40:24|2.76861
19:40:25|2.76869
19:40:25|2.76869
19:40:27|2.76869
19:40:28|2.76869
19:40:29|2.76869
19:40:30|2.76961
19:40:31|2.76961
19:40:33|2.76882
19:40:34|2.76916
19:40:34|2.76916
19:40:35|2.76916
19:40:36|2.76916
19:40:37|2.76916
19:40:39|2.76916
19:40:39|2.76869
19:40:41|2.76869
19:40:41|2.76869
19:40:43|2.76869
19:40:43|2.76869
19:40:45|2.76869
19:40:45|2.76869
19:40:46|2.76869
19:40:47|2.76869
19:40:48|2.7704
19:40:49|2.77075
19:40:50|2.77075
19:40:51|2.77075
19:40:52|2.77075
19:40:53|2.77075
19:40:54|2.77075
19:40:56|2.77075
19:40:57|2.77047
19:40:59|2.7704
19:41:01|2.77002
19:41:02|2.77001
19:41:03|2.77001
19:41:04|2.77001
19:41:05|2.76922
19:41:06|2.76906
19:41:07|2.76906
19:41:08|2.76906
19:41:09|2.76906
19:41:09|2.76906
19:41:12|2.76906
19:41:13|2.76906
19:41:14|2.76906
19:41:15|2.76906
19:41:15|2.76906
19:41:17|2.76906
19:41:17|2.76869
19:41:18|2.76869
19:41:19|2.76869
19:41:21|2.76869
19:41:21|2.76923
19:41:23|2.7696
19:41:24|2.7696
19:41:25|2.7696
19:41:26|2.7696
19:41:27|2.7696
19:41:27|2.7696
19:41:29|2.7696
19:41:29|2.7696
19:41:31|2.7696
19:41:32|2.7696
19:41:34|2.7696
19:41:35|2.7696
19:41:36|2.7696
19:41:36|2.7696
19:41:38|2.7696
19:41:38|2.7696
19:41:39|2.76961
19:41:40|2.76961
19:41:41|2.77055
19:41:42|2.77055
19:41:44|2.77055
19:41:45|2.77055
19:41:46|2.77153
19:41:47|2.77153
19:41:48|2.77159
19:41:49|2.77159
19:41:50|2.77159
19:41:51|2.77159
19:41:52|2.77159
19:41:53|2.772
19:41:54|2.7728
19:41:55|2.77281
19:41:56|2.77281
19:41:57|2.77141
19:41:59|2.77189
19:42:00|2.77189
19:42:01|2.77159
19:42:02|2.77159
19:42:04|2.77195
19:42:05|2.77236
19:42:05|2.77236
19:42:07|2.77057
19:42:08|2.77118
19:42:08|2.77118
19:42:09|2.77118
19:42:11|2.77118
19:42:11|2.77118
19:42:12|2.77118
19:42:14|2.77066
19:42:14|2.77066
19:42:16|2.77066
19:42:16|2.77066
19:42:17|2.77066
19:42:19|2.77066
19:42:19|2.77
19:42:21|2.77
19:42:22|2.77
19:42:22|2.77027
19:42:24|2.77027
19:42:24|2.7704
19:42:26|2.7704
19:42:26|2.7704
19:42:28|2.7704
19:42:28|2.7704
19:42:29|2.77139
19:42:31|2.76981
19:42:31|2.76981
19:42:32|2.76981
19:42:34|2.76981
19:42:34|2.7705
19:42:36|2.7705
19:42:37|2.77041
19:42:37|2.77041
19:42:39|2.77041
19:42:40|2.77041
19:42:41|2.77041
19:42:42|2.7708
19:42:43|2.7708
19:42:44|2.76968
19:42:45|2.76968
19:42:46|2.76954
19:42:47|2.76953
19:42:48|2.76953
19:42:49|2.76953
19:42:50|2.76953
19:42:51|2.76939
19:42:52|2.76939
19:42:53|2.76939
19:42:55|2.76939
19:42:55|2.76939
19:42:56|2.76975
19:42:58|2.76945
19:42:59|2.76934
19:43:01|2.7696
19:43:01|2.7696
19:43:03|2.7696
19:43:04|2.7696
19:43:05|2.77005
19:43:07|2.77005
19:43:08|2.77005
19:43:09|2.77005
19:43:10|2.77005
19:43:10|2.77005
19:43:12|2.77005
19:43:12|2.77005
19:43:13|2.76977
19:43:14|2.76977
19:43:16|2.76977
19:43:17|2.7696
19:43:18|2.76869
19:43:19|2.76869
19:43:19|2.76869
19:43:20|2.76869
19:43:22|2.7688
19:43:23|2.7688
19:43:23|2.7688
19:43:25|2.76869
19:43:26|2.76869
19:43:27|2.76714
19:43:28|2.76745
19:43:29|2.76745
19:43:30|2.76745
19:43:31|2.76745
19:43:32|2.76745
19:43:33|2.76745
19:43:34|2.76745
19:43:35|2.76745
19:43:36|2.76745
19:43:37|2.76745
19:43:38|2.76745
19:43:39|2.76745
19:43:41|2.76745
19:43:42|2.76717
19:43:43|2.76709
19:43:44|2.76632
19:43:45|2.76632
19:43:46|2.76632
19:43:47|2.7665
19:43:48|2.7665
19:43:49|2.7665
19:43:50|2.76668
19:43:51|2.76668
19:43:52|2.76668
19:43:53|2.76668
19:43:54|2.76694
19:43:55|2.76694
19:43:56|2.76814
19:43:57|2.76829
19:43:59|2.76829
19:44:00|2.76829
19:44:02|2.7682
19:44:02|2.76845
19:44:03|2.7686
19:44:05|2.76851
19:44:06|2.76851
19:44:06|2.76851
19:44:08|2.76851
19:44:09|2.76851
19:44:09|2.76851
19:44:11|2.76802
19:44:12|2.76802
19:44:13|2.76826
19:44:14|2.76826
19:44:16|2.76823
19:44:17|2.76821
19:44:17|2.76821
19:44:19|2.76821
19:44:20|2.76821
19:44:21|2.76821
19:44:22|2.76821
19:44:23|2.76762
19:44:24|2.76762
19:44:25|2.76762
19:44:25|2.76762
19:44:27|2.76679
19:44:28|2.76638
19:44:29|2.76638
19:44:30|2.76638
19:44:30|2.76603
19:44:32|2.76481
19:44:33|2.76481
19:44:33|2.76496
19:44:35|2.76444
19:44:35|2.76445
19:44:36|2.76445
19:44:38|2.76445
19:44:38|2.76445
19:44:40|2.76445
19:44:41|2.76568
19:44:42|2.76569
19:44:42|2.76569
19:44:43|2.76569
19:44:44|2.76569
19:44:45|2.7666
19:44:46|2.76521
19:44:47|2.76521
19:44:49|2.76521
19:44:50|2.76539
19:44:51|2.76539
19:44:52|2.7658
19:44:53|2.7658
19:44:54|2.7658
19:44:55|2.7658
19:44:56|2.7658
19:44:57|2.76802
19:44:58|2.76778
19:44:59|2.76778
19:45:01|2.76778
19:45:02|2.76778
19:45:04|2.76778
19:45:05|2.76778
19:45:06|2.76778
19:45:08|2.76778
19:45:10|2.7666
19:45:11|2.7666
19:45:12|2.7666
19:45:12|2.7666
19:45:14|2.7666
19:45:14|2.7666
19:45:15|2.76543
19:45:17|2.765
19:45:17|2.764
19:45:19|2.76407
19:45:20|2.76407
19:45:20|2.76407
19:45:22|2.76407
19:45:22|2.76407
19:45:23|2.76407
19:45:25|2.76407
19:45:25|2.76518
19:45:27|2.76424
19:45:28|2.76424
19:45:29|2.76445
19:45:31|2.76445
19:45:31|2.76343
19:45:32|2.76343
19:45:33|2.76467
19:45:35|2.76467
19:45:36|2.76467
19:45:37|2.76467
19:45:38|2.76467
19:45:39|2.76467
19:45:40|2.76463
19:45:42|2.76463
19:45:43|2.76463
19:45:43|2.7646
19:45:45|2.7646
19:45:45|2.76462
19:45:47|2.76462
19:45:48|2.76462
19:45:49|2.76467
19:45:50|2.76551
19:45:51|2.76551
19:45:53|2.76607
19:45:53|2.76607
19:45:55|2.76607
19:45:55|2.76657
19:45:57|2.76657
19:45:57|2.7662
19:45:58|2.7662
19:45:59|2.7662
19:46:00|2.7662
19:46:01|2.7662
19:46:02|2.7662
19:46:03|2.7662
19:46:05|2.7662
19:46:05|2.76638
19:46:06|2.765
19:46:08|2.765
19:46:10|2.76487
19:46:11|2.76487
19:46:12|2.76477
19:46:13|2.76477
19:46:14|2.76477
19:46:15|2.76623
19:46:16|2.76609
19:46:17|2.76609
19:46:18|2.76609
19:46:19|2.76609
19:46:21|2.76434
19:46:22|2.76434
19:46:23|2.76434
19:46:23|2.7646
19:46:25|2.7644
19:46:26|2.7642
19:46:28|2.7642
19:46:29|2.76434
19:46:29|2.76434
19:46:31|2.76434
19:46:31|2.76425
19:46:32|2.76425
19:46:33|2.76425
19:46:35|2.7636
19:46:35|2.76316
19:46:37|2.76316
19:46:37|2.76316
19:46:39|2.76236
19:46:39|2.76266
19:46:41|2.76266
19:46:43|2.76327
19:46:44|2.76327
19:46:44|2.76327
19:46:45|2.76327
19:46:47|2.76327
19:46:47|2.76327
19:46:49|2.76327
19:46:50|2.76327
19:46:51|2.76327
19:46:51|2.76327
19:46:52|2.76327
19:46:53|2.76327
19:46:54|2.76515
19:46:55|2.76515
19:46:56|2.76582
19:46:57|2.76732
19:46:58|2.76684
19:46:59|2.76697
19:47:01|2.76634
19:47:02|2.76627
19:47:02|2.76627
19:47:04|2.76627
19:47:04|2.76627
19:47:06|2.76627
19:47:06|2.76627
19:47:07|2.7658
19:47:09|2.7658
19:47:11|2.7658
19:47:11|2.76542
19:47:12|2.76542
19:47:14|2.76463
19:47:15|2.76463
19:47:15|2.76463
19:47:17|2.76463
19:47:18|2.76404
19:47:19|2.76404
19:47:19|2.7636
19:47:21|2.7636
19:47:22|2.7636
19:47:23|2.763
19:47:24|2.763
19:47:25|2.763
19:47:26|2.763
19:47:27|2.763
19:47:28|2.76277
19:47:30|2.76277
19:47:30|2.76303
19:47:31|2.7628
19:47:32|2.76355
19:47:33|2.763
19:47:34|2.76338
19:47:35|2.76226
19:47:36|2.762
19:47:37|2.7618
19:47:39|2.7618
19:47:39|2.7618
19:47:41|2.7618
19:47:41|2.7618
19:47:43|2.7618
19:47:44|2.7618
19:47:45|2.7615
19:47:46|2.76131
19:47:47|2.7618
19:47:48|2.76128
19:47:49|2.76103
19:47:50|2.76146
19:47:52|2.7606
19:47:52|2.76008
19:47:53|2.7602
19:47:54|2.7611
19:47:55|2.7611
19:47:56|2.76108
19:47:57|2.76104
19:47:58|2.7614
19:48:00|2.7614
19:48:01|2.76069
19:48:02|2.76069
19:48:03|2.76069
19:48:04|2.76117
19:48:06|2.76117
19:48:07|2.76118
19:48:07|2.76118
19:48:08|2.76118
19:48:09|2.76118
19:48:11|2.76118
19:48:12|2.76066
19:48:13|2.7605
19:48:14|2.76031
19:48:15|2.76031
19:48:17|2.76031
19:48:17|2.76031
19:48:19|2.76031
19:48:19|2.76031
19:48:21|2.75982
19:48:22|2.75982
19:48:23|2.7606
19:48:24|2.7604
19:48:25|2.75963
19:48:26|2.75963
19:48:27|2.75963
19:48:28|2.75963
19:48:29|2.75963
19:48:30|2.75963
19:48:31|2.75963
19:48:32|2.75959
19:48:33|2.75921
19:48:34|2.7588
19:48:35|2.75855
19:48:36|2.75855
19:48:38|2.75855
19:48:39|2.7596
19:48:39|2.7596
19:48:41|2.7596
19:48:41|2.7596
19:48:42|2.7596
19:48:43|2.7596
19:48:44|2.7596
19:48:45|2.7596
19:48:46|2.7596
19:48:47|2.7596
19:48:48|2.75988
19:48:49|2.75988
19:48:50|2.75988
19:48:51|2.7588
19:48:52|2.7588
19:48:54|2.75855
19:48:54|2.75855
19:48:55|2.75855
19:48:56|2.75855
19:48:58|2.75855
19:48:58|2.75855
19:49:00|2.75855
19:49:01|2.75936
19:49:02|2.76003
19:49:03|2.75965
19:49:04|2.75965
19:49:05|2.7592
19:49:06|2.7592
19:49:07|2.75996
19:49:08|2.7597
19:49:09|2.7597
19:49:10|2.7597
19:49:11|2.7597
19:49:13|2.7597
19:49:13|2.7597
19:49:14|2.7597
19:49:16|2.7597
19:49:17|2.7597
19:49:18|2.7597
19:49:19|2.7597
19:49:20|2.7597
19:49:20|2.7597
19:49:22|2.7597
19:49:23|2.7602
19:49:23|2.76113
19:49:25|2.76113
19:49:26|2.76113
19:49:27|2.76113
19:49:28|2.76113
19:49:29|2.76113
19:49:30|2.76113
19:49:31|2.76156
19:49:32|2.7632
19:49:33|2.76325
19:49:34|2.76269
19:49:35|2.76269
19:49:36|2.763
19:49:37|2.763
19:49:39|2.763
19:49:40|2.76285
19:49:41|2.76273
19:49:42|2.76273
19:49:43|2.76276
19:49:43|2.76276
19:49:45|2.76276
19:49:45|2.76289
19:49:46|2.76314
19:49:48|2.76384
19:49:49|2.76384
19:49:50|2.76382
19:49:50|2.76293
19:49:51|2.76293
19:49:52|2.76293
19:49:53|2.76293
19:49:55|2.76244
19:49:56|2.7621
19:49:57|2.7621
19:49:58|2.7621
19:49:59|2.7621
19:50:00|2.7621
19:50:01|2.76279
19:50:02|2.76292
19:50:03|2.76292
19:50:04|2.76292
19:50:06|2.76283
19:50:07|2.76283
19:50:08|2.76283
19:50:09|2.76201
19:50:10|2.76121
19:50:11|2.76179
19:50:12|2.76179
19:50:14|2.76179
19:50:15|2.76179
19:50:16|2.76294
19:50:18|2.764
19:50:19|2.764
19:50:20|2.764
19:50:21|2.76481
19:50:22|2.76481
19:50:24|2.76481
19:50:25|2.76481
19:50:25|2.76481
19:50:27|2.76481
19:50:28|2.76481
19:50:29|2.76482
19:50:30|2.7658
19:50:31|2.76532
19:50:31|2.76532
19:50:33|2.76532
19:50:34|2.76532
19:50:35|2.76532
19:50:37|2.76532
19:50:37|2.76283
19:50:38|2.76283
19:50:39|2.76261
19:50:40|2.76261
19:50:42|2.76261
19:50:43|2.76261
19:50:43|2.76272
19:50:44|2.76272
19:50:45|2.76272
19:50:46|2.76272
19:50:48|2.76272
19:50:48|2.76272
19:50:49|2.76272
19:50:51|2.76272
19:50:51|2.76272
19:50:52|2.76244
19:50:53|2.76244
19:50:54|2.76244
19:50:56|2.76201
19:50:56|2.76201
19:50:58|2.76201
19:50:58|2.76201
19:51:00|2.76201
19:51:00|2.76201
19:51:01|2.76217
19:51:02|2.76217
19:51:04|2.76217
19:51:06|2.76217
19:51:07|2.76217
19:51:07|2.76217
19:51:08|2.76217
19:51:09|2.7628
19:51:11|2.76238
19:51:11|2.76238
19:51:13|2.76238
19:51:14|2.76355
19:51:15|2.76379
19:51:16|2.76379
19:51:17|2.76379
19:51:18|2.76379
19:51:19|2.76379
19:51:20|2.76261
19:51:21|2.76261
19:51:22|2.76261
19:51:23|2.76261
19:51:24|2.76261
19:51:25|2.76238
19:51:26|2.76229
19:51:28|2.76229
19:51:29|2.76194
19:51:29|2.76194
19:51:30|2.76194
19:51:32|2.76194
19:51:33|2.76194
19:51:33|2.76194
19:51:34|2.76194
19:51:35|2.76194
19:51:36|2.76259
19:51:38|2.76259
19:51:39|2.76238
19:51:40|2.76238
19:51:41|2.76238
19:51:42|2.76238
19:51:43|2.76238
19:51:44|2.76217
19:51:45|2.76208
19:51:46|2.76238
19:51:47|2.76207
19:51:48|2.76116
19:51:49|2.76116
19:51:50|2.76116
19:51:51|2.76116
19:51:52|2.76097
19:51:53|2.76094
19:51:54|2.7606
19:51:55|2.7622
19:51:56|2.7614
19:51:57|2.76201
19:51:58|2.7616
19:52:00|2.76167
19:52:00|2.76121
19:52:01|2.76121
19:52:02|2.76183
19:52:03|2.76183
19:52:04|2.76105
19:52:05|2.76105
19:52:06|2.76006
19:52:07|2.76006
19:52:08|2.76093
19:52:09|2.76093
19:52:10|2.76093
19:52:11|2.76
19:52:12|2.76
19:52:13|2.76
19:52:15|2.76
19:52:17|2.76
19:52:18|2.76
19:52:19|2.76
19:52:21|2.76
19:52:22|2.76
19:52:23|2.76
19:52:24|2.76
19:52:25|2.75911
19:52:26|2.75911
19:52:27|2.76
19:52:27|2.7602
19:52:29|2.7602
19:52:30|2.7602
19:52:32|2.7602
19:52:33|2.7602
19:52:33|2.7602
19:52:34|2.7602
19:52:35|2.7602
19:52:36|2.7602
19:52:37|2.76001
19:52:39|2.76039
19:52:40|2.76039
19:52:41|2.76039
19:52:41|2.76039
19:52:43|2.76011
19:52:44|2.76
19:52:45|2.76
19:52:46|2.75959
19:52:47|2.75959
19:52:48|2.75959
19:52:49|2.75959
19:52:50|2.75959
19:52:51|2.75959
19:52:52|2.75928
19:52:53|2.75907
19:52:54|2.75907
19:52:55|2.75907
19:52:56|2.75907
19:52:57|2.75735
19:52:58|2.75825
19:52:59|2.75825
19:53:00|2.75825
19:53:01|2.75825
19:53:02|2.75825
19:53:03|2.75944
19:53:04|2.75944
19:53:05|2.75944
19:53:07|2.75974
19:53:08|2.75974
19:53:08|2.75961
19:53:09|2.75961
19:53:10|2.76
19:53:11|2.76
19:53:13|2.76
19:53:13|2.76
19:53:15|2.76
19:53:15|2.76
19:53:17|2.75999
19:53:18|2.75999
19:53:19|2.75999
19:53:20|2.75959
19:53:21|2.75959
19:53:23|2.75831
19:53:24|2.75831
19:53:25|2.75831
19:53:25|2.75831
19:53:27|2.75831
19:53:28|2.75831
19:53:29|2.75831
19:53:29|2.7584
19:53:30|2.7584
19:53:32|2.7584
19:53:33|2.75762
19:53:34|2.75814
19:53:36|2.75814
19:53:36|2.75814
19:53:37|2.75807
19:53:39|2.75807
19:53:39|2.75807
19:53:41|2.75807
19:53:41|2.75955
19:53:42|2.75955
19:53:44|2.75955
19:53:44|2.75962
19:53:46|2.75962
19:53:47|2.75962
19:53:47|2.75962
19:53:49|2.75962
19:53:49|2.75962
19:53:51|2.75962
19:53:52|2.7614
19:53:53|2.7616
19:53:54|2.762
19:53:55|2.76125
19:53:56|2.76104
19:53:57|2.76072
19:53:58|2.76072
19:53:59|2.76072
19:54:00|2.76072
19:54:01|2.76072
19:54:02|2.76072
19:54:03|2.76072
19:54:04|2.7605
19:54:05|2.7605
19:54:06|2.76098
19:54:07|2.76098
19:54:09|2.76098
19:54:09|2.76046
19:54:10|2.76046
19:54:11|2.76078
19:54:13|2.7604
19:54:13|2.76001
19:54:14|2.76001
19:54:15|2.76001
19:54:17|2.76001
19:54:18|2.76001
19:54:19|2.76001
19:54:20|2.7604
19:54:22|2.7606
19:54:23|2.7604
19:54:24|2.7604
19:54:24|2.76041
19:54:26|2.7604
19:54:26|2.76
19:54:28|2.76
19:54:29|2.76
19:54:30|2.75935
19:54:31|2.75935
19:54:32|2.7602
19:54:32|2.76028
19:54:33|2.76001
19:54:35|2.76001
19:54:35|2.76001
19:54:38|2.76001
19:54:39|2.7606
19:54:40|2.76059
19:54:40|2.7612
19:54:41|2.75981
19:54:43|2.75981
19:54:43|2.75981
19:54:44|2.75901
19:54:46|2.7588
19:54:46|2.75772
19:54:48|2.75772
19:54:49|2.758
19:54:49|2.758
19:54:51|2.758
19:54:51|2.758
19:54:53|2.76058
19:54:54|2.7603
19:54:55|2.7604
19:54:56|2.7604
19:54:57|2.75944
19:54:58|2.75784
19:54:59|2.75784
19:55:00|2.75919
19:55:01|2.75919
19:55:02|2.7596
19:55:03|2.7596
19:55:05|2.7596
19:55:06|2.759
19:55:06|2.75799
19:55:07|2.75838
19:55:08|2.758
19:55:10|2.758
19:55:10|2.758
19:55:12|2.758
19:55:13|2.7584
19:55:14|2.7584
19:55:15|2.7584
19:55:16|2.7584
19:55:16|2.75819
19:55:19|2.75819
19:55:19|2.75778
19:55:21|2.75773
19:55:21|2.75773
19:55:22|2.75762
19:55:23|2.75712
19:55:25|2.75712
19:55:26|2.75712
19:55:28|2.75712
19:55:29|2.7578
19:55:30|2.75734
19:55:31|2.75734
19:55:32|2.75734
19:55:33|2.75734
19:55:34|2.7574
19:55:35|2.7574
19:55:35|2.75712
19:55:37|2.75712
19:55:38|2.75712
19:55:39|2.75712
19:55:40|2.75712
19:55:41|2.75765
19:55:42|2.75799
19:55:43|2.75799
19:55:44|2.75799
19:55:45|2.75799
19:55:46|2.75821
19:55:47|2.75702
19:55:48|2.75702
19:55:49|2.75702
19:55:50|2.75702
19:55:51|2.75726
19:55:52|2.75766
19:55:53|2.75766
19:55:54|2.75766
19:55:56|2.75766
19:55:56|2.75805
19:55:57|2.75805
19:55:58|2.75936
19:55:59|2.76003
19:56:01|2.76003
19:56:02|2.76003
19:56:02|2.75996
19:56:03|2.75996
19:56:04|2.75996
19:56:05|2.75996
19:56:06|2.75996
19:56:07|2.75996
19:56:08|2.76076
19:56:09|2.76076
19:56:10|2.76076
19:56:11|2.76205
19:56:12|2.76205
19:56:14|2.76182
19:56:14|2.76182
19:56:15|2.76182
19:56:17|2.76182
19:56:18|2.76187
19:56:20|2.76187
19:56:21|2.76234
19:56:23|2.7626
19:56:24|2.7626
19:56:25|2.7626
19:56:26|2.7626
19:56:26|2.76259
19:56:27|2.76259
19:56:29|2.76259
19:56:30|2.7619
19:56:31|2.7621
19:56:32|2.7621
19:56:33|2.7621
19:56:35|2.7621
19:56:35|2.7622
19:56:37|2.7622
19:56:37|2.76197
19:56:39|2.76197
19:56:40|2.76197
19:56:41|2.7626
19:56:42|2.7626
19:56:43|2.7626
19:56:43|2.7618
19:56:44|2.7618
19:56:46|2.7618
19:56:46|2.7618
19:56:48|2.76171
19:56:49|2.76171
19:56:51|2.76171
19:56:52|2.76171
19:56:53|2.76171
19:56:53|2.76171
19:56:54|2.7618
19:56:55|2.7618
19:56:57|2.7618
19:56:58|2.7618
19:56:59|2.7618
19:57:00|2.7618
19:57:01|2.7618
19:57:02|2.76134
19:57:03|2.76134
19:57:04|2.76134
19:57:05|2.76134
19:57:06|2.76134
19:57:07|2.76121
19:57:08|2.76121
19:57:09|2.76121
19:57:10|2.76121
19:57:11|2.76099
19:57:12|2.76099
19:57:13|2.76099
19:57:14|2.76095
19:57:15|2.76095
19:57:16|2.76095
19:57:17|2.76095
19:57:19|2.76071
19:57:19|2.76071
19:57:21|2.76071
19:57:23|2.76088
19:57:23|2.75836
19:57:24|2.75836
19:57:25|2.75829
19:57:27|2.75829
19:57:29|2.75829
19:57:29|2.75793
19:57:30|2.75793
19:57:32|2.75793
19:57:33|2.75776
19:57:34|2.75776
19:57:35|2.75839
19:57:35|2.7581
19:57:38|2.7581
19:57:39|2.7581
19:57:39|2.75781
19:57:40|2.75781
19:57:41|2.75851
19:57:43|2.75932
19:57:44|2.75995
19:57:45|2.75995
19:57:46|2.75995
19:57:46|2.75995
19:57:48|2.75995
19:57:49|2.75995
19:57:50|2.75995
19:57:52|2.75995
19:57:52|2.75995
19:57:53|2.75995
19:57:54|2.75936
19:57:55|2.75936
19:57:56|2.75936
19:57:57|2.75936
19:57:58|2.75968
19:57:59|2.76075
19:58:00|2.76095
19:58:01|2.76116
19:58:02|2.76116
19:58:04|2.76115
19:58:04|2.76115
19:58:05|2.76116
19:58:07|2.76116
19:58:07|2.76116
19:58:08|2.76116
19:58:09|2.76116
19:58:11|2.76116
19:58:12|2.76116
19:58:12|2.76116
19:58:13|2.7617
19:58:15|2.76168
19:58:15|2.76259
19:58:16|2.76259
19:58:17|2.76259
19:58:18|2.76259
19:58:19|2.76259
19:58:21|2.7626
19:58:22|2.76309
19:58:23|2.76309
19:58:24|2.76309
19:58:26|2.76309
19:58:27|2.76384
19:58:27|2.76384
19:58:29|2.76384
19:58:30|2.76312
19:58:30|2.76312
19:58:32|2.7638
19:58:32|2.7638
19:58:33|2.7638
19:58:35|2.76312
19:58:36|2.76312
19:58:37|2.76312
19:58:38|2.76321
19:58:39|2.76331
19:58:40|2.76331
19:58:41|2.76331
19:58:42|2.76331
19:58:43|2.76331
19:58:43|2.76331
19:58:44|2.76331
19:58:46|2.76331
19:58:47|2.76331
19:58:48|2.76331
19:58:48|2.76331
19:58:50|2.76331
19:58:51|2.7636
19:58:51|2.7636
19:58:53|2.7636
19:58:54|2.76342
19:58:55|2.76342
19:58:56|2.76342
19:58:58|2.76342
19:58:59|2.76426
19:58:59|2.76426
19:59:01|2.76426
19:59:02|2.76421
19:59:03|2.76421
19:59:04|2.76421
19:59:05|2.76421
19:59:05|2.76421
19:59:07|2.76492
19:59:07|2.76465
19:59:09|2.76465
19:59:10|2.76465
19:59:11|2.76468
19:59:12|2.76468
19:59:12|2.76468
19:59:13|2.76468
19:59:14|2.76468
19:59:16|2.76468
19:59:16|2.7638
19:59:18|2.7638
19:59:19|2.7638
19:59:19|2.7638
19:59:21|2.7638
19:59:22|2.7638
19:59:23|2.76427
19:59:25|2.76427
19:59:27|2.76427
19:59:27|2.76427
19:59:28|2.76427
19:59:30|2.76401
19:59:30|2.76401
19:59:32|2.76401
19:59:33|2.76401
19:59:34|2.76401
19:59:35|2.76401
19:59:36|2.76401
19:59:37|2.76401
19:59:39|2.76401
19:59:40|2.76401
19:59:40|2.76401
19:59:41|2.76479
19:59:42|2.76479
19:59:44|2.76479
19:59:45|2.76479
19:59:45|2.76479
19:59:46|2.76479
19:59:47|2.76479
19:59:49|2.76479
19:59:50|2.76479
19:59:50|2.76479
19:59:52|2.76479
19:59:53|2.76479
19:59:54|2.76418
19:59:55|2.76418
19:59:56|2.76418
19:59:57|2.76418
19:59:58|2.76418
19:59:59|2.76418
20:00:00|2.76418
20:00:01|2.76418
20:00:03|2.76442
20:00:04|2.76442
20:00:04|2.76442
20:00:06|2.76442
20:00:08|2.76442
20:00:09|2.76442
20:00:10|2.76435
20:00:11|2.76435
20:00:12|2.76431
20:00:13|2.76431
20:00:14|2.76495
20:00:15|2.76495
20:00:17|2.76696
20:00:18|2.76704
20:00:19|2.76785
20:00:20|2.76785
20:00:21|2.76802
20:00:22|2.76802
20:00:23|2.76814
20:00:25|2.76795
20:00:26|2.76795
20:00:27|2.76734
20:00:28|2.76734
20:00:29|2.76734
20:00:30|2.76734
20:00:32|2.76734
20:00:32|2.76734
20:00:33|2.76734
20:00:35|2.76662
20:00:35|2.76662
20:00:36|2.76768
20:00:38|2.76768
20:00:38|2.76838
20:00:39|2.76869
20:00:41|2.76924
20:00:42|2.76924
20:00:43|2.76924
20:00:43|2.77084
20:00:45|2.77105
20:00:46|2.77105
20:00:47|2.7714
20:00:48|2.7714
20:00:49|2.7714
20:00:50|2.7714
20:00:51|2.77138
20:00:52|2.77138
20:00:53|2.77138
20:00:54|2.77138
20:00:55|2.7713
20:00:55|2.7713
20:00:57|2.7713
20:00:57|2.7713
20:00:59|2.7713
20:01:00|2.7713
20:01:01|2.7713
20:01:02|2.7713
20:01:03|2.76961
20:01:04|2.77009
20:01:06|2.76941
20:01:06|2.7686
20:01:07|2.7686
20:01:08|2.76916
20:01:09|2.76972
20:01:11|2.76972
20:01:12|2.76972
20:01:13|2.76959
20:01:13|2.77037
20:01:14|2.7698
20:01:15|2.7698
20:01:17|2.76998
20:01:18|2.77012
20:01:18|2.77077
20:01:20|2.77
20:01:21|2.77
20:01:22|2.77
20:01:23|2.77076
20:01:24|2.77076
20:01:26|2.77077
20:01:27|2.77198
20:01:29|2.77161
20:01:30|2.77161
20:01:31|2.77161
20:01:32|2.77099
20:01:33|2.77099
20:01:34|2.77099
20:01:35|2.77099
20:01:36|2.77099
20:01:37|2.77099
20:01:38|2.77099
20:01:40|2.77017
20:01:41|2.77017
20:01:41|2.77017
20:01:42|2.77017
20:01:43|2.77017
20:01:44|2.77017
20:01:46|2.77017
20:01:47|2.77056
20:01:47|2.77141
20:01:48|2.77141
20:01:49|2.77112
20:01:51|2.77112
20:01:52|2.77112
20:01:53|2.77112
20:01:53|2.77112
20:01:55|2.77112
20:01:56|2.77112
20:01:57|2.77112
20:01:58|2.77112
20:01:58|2.77112
20:01:59|2.77112
20:02:00|2.76919
20:02:02|2.76815
20:02:03|2.76813
20:02:04|2.76813
20:02:05|2.76813
20:02:05|2.76841
20:02:07|2.76841
20:02:08|2.76804
20:02:09|2.76804
20:02:10|2.76813
20:02:10|2.76827
20:02:12|2.76827
20:02:13|2.76827
20:02:14|2.76827
20:02:15|2.76827
20:02:16|2.76827
20:02:18|2.76891
20:02:18|2.76891
20:02:19|2.76891
20:02:20|2.76858
20:02:22|2.76858
20:02:22|2.76858
20:02:23|2.76858
20:02:24|2.76858
20:02:26|2.76865
20:02:28|2.76865
20:02:28|2.76865
20:02:30|2.76899
20:02:30|2.771
20:02:32|2.771
20:02:33|2.771
20:02:34|2.77112
20:02:35|2.77112
20:02:36|2.77115
20:02:37|2.77084
20:02:38|2.77084
20:02:39|2.77084
20:02:40|2.77084
20:02:41|2.77084
20:02:42|2.77084
20:02:43|2.77084
20:02:44|2.77084
20:02:45|2.77246
20:02:47|2.77246
20:02:48|2.77246
20:02:49|2.77272
20:02:49|2.77292
20:02:51|2.77292
20:02:52|2.77292
20:02:52|2.77292
20:02:53|2.77292
20:02:55|2.77292
20:02:56|2.7722
20:02:57|2.7722
20:02:58|2.77195
20:02:59|2.771
20:03:00|2.771
20:03:01|2.77086
20:03:02|2.77086
20:03:03|2.77088
20:03:04|2.77194
20:03:05|2.77194
20:03:06|2.77194
20:03:07|2.77194
20:03:08|2.77366
20:03:09|2.77366
20:03:10|2.77341
20:03:11|2.77341
20:03:12|2.77341
20:03:13|2.77233
20:03:14|2.77233
20:03:15|2.77233
20:03:16|2.77233
20:03:17|2.77233
20:03:18|2.77233
20:03:19|2.7728
20:03:20|2.7728
20:03:21|2.77447
20:03:22|2.77447
20:03:23|2.77447
20:03:25|2.77447
20:03:25|2.77447
20:03:27|2.77446
20:03:28|2.77446
20:03:30|2.77446
20:03:31|2.77446
20:03:32|2.7746
20:03:33|2.7746
20:03:34|2.7746
20:03:35|2.7746
20:03:36|2.7746
20:03:38|2.77434
20:03:38|2.77434
20:03:40|2.77434
20:03:40|2.77434
20:03:41|2.77434
20:03:43|2.77434
20:03:43|2.77434
20:03:44|2.77434
20:03:46|2.77434
20:03:46|2.77434
20:03:47|2.77325
20:03:48|2.77325
20:03:49|2.77325
20:03:51|2.77325
20:03:51|2.77325
20:03:52|2.77325
20:03:53|2.77325
20:03:55|2.77246
20:03:55|2.77259
20:03:57|2.77259
20:03:57|2.77259
20:03:59|2.77259
20:04:00|2.77259
20:04:00|2.77259
20:04:01|2.77259
20:04:03|2.77259
20:04:05|2.77259
20:04:06|2.77199
20:04:06|2.77199
20:04:07|2.77179
20:04:09|2.77179
20:04:09|2.77179
20:04:10|2.77179
20:04:12|2.77257
20:04:13|2.77257
20:04:13|2.77257
20:04:15|2.7706
20:04:16|2.7706
20:04:17|2.7706
20:04:18|2.7706
20:04:19|2.7706
20:04:20|2.77005
20:04:21|2.77
20:04:22|2.7696
20:04:23|2.76873
20:04:24|2.76873
20:04:25|2.76875
20:04:26|2.76875
20:04:28|2.76875
20:04:29|2.76921
20:04:30|2.76921
20:04:32|2.7688
20:04:33|2.76911
20:04:34|2.76911
20:04:35|2.76911
20:04:36|2.76911
20:04:38|2.76805
20:04:39|2.76805
20:04:40|2.76914
20:04:41|2.76914
20:04:42|2.76914
20:04:43|2.76914
20:04:44|2.76914
20:04:45|2.76914
20:04:46|2.76914
20:04:47|2.76914
20:04:49|2.76914
20:04:50|2.77047
20:04:51|2.77047
20:04:52|2.7696
20:04:53|2.7696
20:04:54|2.7696
20:04:55|2.76963
20:04:56|2.76963
20:04:57|2.76963
20:04:58|2.7698
20:04:59|2.7698
20:05:00|2.7696
20:05:01|2.7696
20:05:02|2.7696
20:05:03|2.7688
20:05:05|2.76801
20:05:06|2.76801
20:05:07|2.76801
20:05:08|2.76801
20:05:09|2.76801
20:05:09|2.76801
20:05:11|2.76801
20:05:12|2.76801
20:05:13|2.76632
20:05:14|2.76632
20:05:15|2.76632
20:05:16|2.76632
20:05:17|2.76632
20:05:18|2.76632
20:05:19|2.76632
20:05:20|2.76632
20:05:21|2.76632
20:05:21|2.76632
20:05:23|2.76632
20:05:24|2.76632
20:05:24|2.76632
20:05:27|2.76632
20:05:27|2.76632
20:05:29|2.76941
20:05:30|2.76941
20:05:31|2.76941
20:05:31|2.76901
20:05:33|2.76901
20:05:34|2.76857
20:05:35|2.76857
20:05:36|2.76777
20:05:37|2.76777
20:05:38|2.76777
20:05:39|2.76777
20:05:40|2.76777
20:05:41|2.76777
20:05:42|2.76777
20:05:43|2.76862
20:05:45|2.76862
20:05:45|2.76862
20:05:47|2.7676
20:05:47|2.7676
20:05:48|2.7676
20:05:50|2.7676
20:05:51|2.7676
20:05:51|2.7676
20:05:52|2.7676
20:05:53|2.76825
20:05:54|2.76825
20:05:56|2.76825
20:05:57|2.76825
20:05:57|2.76825
20:05:59|2.76825
20:06:00|2.76825
20:06:01|2.768
20:06:02|2.768
20:06:03|2.76825
20:06:04|2.76825
20:06:05|2.76847
20:06:06|2.76847
20:06:07|2.76962
20:06:08|2.76962
20:06:09|2.76962
20:06:10|2.76962
20:06:11|2.76962
20:06:12|2.76962
20:06:13|2.76962
20:06:15|2.76962
20:06:16|2.76962
20:06:17|2.76962
20:06:17|2.76962
20:06:18|2.76962
20:06:20|2.76962
20:06:20|2.76907
20:06:22|2.76914
20:06:22|2.7686
20:06:24|2.76745
20:06:24|2.76745
20:06:25|2.76745
20:06:27|2.76638
20:06:28|2.76603
20:06:30|2.76603
20:06:31|2.76603
20:06:32|2.76646
20:06:33|2.7666
20:06:34|2.76647
20:06:36|2.76647
20:06:37|2.76768
20:06:38|2.76718
20:06:39|2.76718
20:06:40|2.76714
20:06:42|2.76769
20:06:43|2.76769
20:06:44|2.76769
20:06:45|2.76741
20:06:46|2.76733
20:06:47|2.76733
20:06:47|2.76736
20:06:49|2.76736
20:06:49|2.76637
20:06:51|2.76666
20:06:52|2.76666
20:06:53|2.76666
20:06:53|2.76666
20:06:55|2.76666
20:06:56|2.76608
20:06:57|2.76608
20:06:58|2.76608
20:06:59|2.76608
20:07:00|2.76627
20:07:01|2.76627
20:07:03|2.76627
20:07:04|2.76627
20:07:05|2.76642
20:07:06|2.76642
20:07:07|2.76642
20:07:08|2.76606
20:07:09|2.76606
20:07:10|2.76606
20:07:11|2.76606
20:07:12|2.76677
20:07:14|2.7659
20:07:14|2.7659
20:07:16|2.7659
20:07:17|2.7659
20:07:17|2.76598
20:07:18|2.7654
20:07:20|2.7654
20:07:20|2.7654
20:07:21|2.7654
20:07:22|2.7654
20:07:23|2.7654
20:07:24|2.76557
20:07:25|2.76525
20:07:27|2.76619
20:07:28|2.76619
20:07:28|2.76619
20:07:31|2.7658
20:07:32|2.7658
20:07:32|2.76604
20:07:34|2.76649
20:07:35|2.76649
20:07:35|2.76649
20:07:37|2.76629
20:07:38|2.7663
20:07:39|2.7663
20:07:40|2.7663
20:07:41|2.76626
20:07:42|2.76619
20:07:43|2.7672
20:07:44|2.768
20:07:45|2.768
20:07:46|2.768
20:07:47|2.76766
20:07:48|2.76766
20:07:49|2.76766
20:07:50|2.76766
20:07:51|2.7678
20:07:52|2.7678
20:07:53|2.7678
20:07:54|2.7678
20:07:55|2.7678
20:07:56|2.7672
20:07:57|2.7672
20:07:58|2.7672
20:07:59|2.7672
20:08:01|2.7672
20:08:02|2.7672
20:08:03|2.7672
20:08:04|2.7672
20:08:05|2.7672
20:08:06|2.76663
20:08:06|2.76663
20:08:08|2.7663
20:08:09|2.76576
20:08:09|2.76576
20:08:11|2.7661
20:08:11|2.7661
20:08:12|2.7661
20:08:14|2.7661
20:08:14|2.7661
20:08:15|2.76594
20:08:17|2.76594
20:08:18|2.76594
20:08:19|2.76593
20:08:20|2.76597
20:08:21|2.76597
20:08:22|2.7672
20:08:23|2.76716
20:08:24|2.76716
20:08:25|2.7666
20:08:26|2.7666
20:08:27|2.7666
20:08:28|2.7668
20:08:29|2.7668
20:08:31|2.7666
20:08:32|2.76658
20:08:33|2.76658
20:08:34|2.76658
20:08:36|2.76658
20:08:37|2.76658
20:08:38|2.76658
20:08:39|2.76658
20:08:40|2.76658
20:08:41|2.76593
20:08:42|2.76593
20:08:43|2.76593
20:08:44|2.76598
20:08:45|2.76625
20:08:47|2.76657
20:08:48|2.76657
20:08:49|2.76657
20:08:50|2.76657
20:08:50|2.76657
20:08:53|2.76657
20:08:54|2.76658
20:08:55|2.76658
20:08:56|2.76658
20:08:56|2.76658
20:08:57|2.76658
20:08:59|2.76658
20:08:59|2.76657
20:09:00|2.76657
20:09:02|2.76657
20:09:02|2.76658
20:09:03|2.76819
20:09:05|2.76819
20:09:05|2.76819
20:09:06|2.76831
20:09:07|2.76831
20:09:09|2.76831
20:09:10|2.76831
20:09:11|2.7681
20:09:12|2.76831
20:09:12|2.76903
20:09:13|2.76967
20:09:15|2.76967
20:09:16|2.77
20:09:17|2.7708
20:09:18|2.7708
20:09:19|2.77083
20:09:19|2.76951
20:09:21|2.76951
20:09:21|2.77042
20:09:22|2.77042
20:09:24|2.77019
20:09:24|2.77019
20:09:25|2.77019
20:09:27|2.77019
20:09:27|2.77019
20:09:28|2.77019
20:09:29|2.77019
20:09:31|2.77019
20:09:32|2.77019
20:09:33|2.77019
20:09:34|2.77019
20:09:35|2.76992
20:09:36|2.76992
20:09:38|2.76992
20:09:39|2.76901
20:09:39|2.76901
20:09:41|2.76939
20:09:42|2.76939
20:09:43|2.76939
20:09:44|2.76939
20:09:45|2.76939
20:09:46|2.76939
20:09:47|2.76939
20:09:48|2.76939
20:09:49|2.7703
20:09:50|2.7703
20:09:51|2.7703
20:09:52|2.7703
20:09:53|2.7703
20:09:55|2.77077
20:09:56|2.76941
20:09:57|2.7696
20:09:58|2.7696
20:09:58|2.76884
20:10:00|2.76884
20:10:01|2.76884
20:10:02|2.76884
20:10:04|2.76884
20:10:04|2.77019
20:10:05|2.77019
20:10:06|2.77019
20:10:07|2.77019
20:10:08|2.7708
20:10:09|2.7708
20:10:10|2.77065
20:10:12|2.77065
20:10:13|2.77065
20:10:15|2.77065
20:10:15|2.77065
20:10:17|2.77065
20:10:18|2.77065
20:10:18|2.77065
20:10:20|2.77065
20:10:21|2.771
20:10:22|2.771
20:10:23|2.771
20:10:24|2.771
20:10:25|2.771
20:10:26|2.771
20:10:27|2.77073
20:10:28|2.77073
20:10:29|2.77073
20:10:30|2.77082
20:10:31|2.77082
20:10:33|2.77082
20:10:33|2.77138
20:10:35|2.77138
20:10:36|2.77138
20:10:37|2.77138
20:10:38|2.772
20:10:39|2.772
20:10:40|2.772
20:10:41|2.772
20:10:42|2.772
20:10:43|2.77205
20:10:44|2.77211
20:10:45|2.77211
20:10:46|2.77211
20:10:47|2.77211
20:10:48|2.77211
20:10:49|2.77259
20:10:50|2.77259
20:10:51|2.77259
20:10:52|2.77259
20:10:53|2.77259
20:10:54|2.77235
20:10:55|2.77203
20:10:56|2.77273
20:10:58|2.77343
20:10:58|2.77343
20:11:00|2.77343
20:11:00|2.77297
20:11:01|2.77297
20:11:03|2.77252
20:11:04|2.77335
20:11:05|2.77335
20:11:06|2.77335
20:11:07|2.77335
20:11:09|2.7728
20:11:09|2.77246
20:11:10|2.77246
20:11:11|2.77246
20:11:13|2.77246
20:11:14|2.77246
20:11:15|2.77246
20:11:16|2.77246
20:11:17|2.77318
20:11:18|2.77318
20:11:19|2.77319
20:11:20|2.77319
20:11:22|2.77404
20:11:22|2.77504
20:11:23|2.77504
20:11:24|2.77504
20:11:26|2.77444
20:11:27|2.77444
20:11:28|2.77444
20:11:29|2.77416
20:11:30|2.77337
20:11:32|2.77337
20:11:32|2.77337
20:11:34|2.77337
20:11:34|2.77417
20:11:35|2.77417
20:11:36|2.77366
20:11:38|2.77366
20:11:39|2.77366
20:11:40|2.7728
20:11:41|2.7728
20:11:41|2.77339
20:11:43|2.77302
20:11:43|2.77302
20:11:45|2.77302
20:11:45|2.77302
20:11:47|2.77302
20:11:48|2.77302
20:11:49|2.77302
20:11:50|2.77302
20:11:51|2.77302
20:11:53|2.77302
20:11:54|2.77302
20:11:55|2.77447
20:11:55|2.77447
20:11:57|2.77241
20:11:58|2.77225
20:11:58|2.77225
20:11:59|2.77298
20:12:00|2.77298
20:12:01|2.77252
20:12:02|2.77252
20:12:03|2.77056
20:12:05|2.77056
20:12:05|2.77069
20:12:06|2.77069
20:12:08|2.77069
20:12:10|2.77069
20:12:10|2.77069
20:12:12|2.77069
20:12:13|2.77069
20:12:14|2.77069
20:12:15|2.7706
20:12:16|2.76902
20:12:16|2.76902
20:12:18|2.76937
20:12:19|2.76952
20:12:20|2.76952
20:12:21|2.76952
20:12:22|2.76952
20:12:23|2.77162
20:12:24|2.77099
20:12:26|2.77069
20:12:26|2.77104
20:12:27|2.77104
20:12:29|2.77104
20:12:29|2.77108
20:12:30|2.77108
20:12:31|2.77108
20:12:32|2.77057
20:12:33|2.77057
20:12:34|2.77057
20:12:35|2.77057
20:12:36|2.7708
20:12:37|2.7708
20:12:39|2.77175
20:12:39|2.77175
20:12:40|2.77175
20:12:41|2.77181
20:12:43|2.77181
20:12:44|2.77181
20:12:44|2.77177
20:12:45|2.77177
20:12:47|2.77245
20:12:48|2.77265
20:12:49|2.77302
20:12:50|2.77302
20:12:51|2.77302
20:12:52|2.77302
20:12:53|2.77302
20:12:54|2.77404
20:12:55|2.77377
20:12:56|2.77534
20:12:57|2.77563
20:12:58|2.77566
20:12:59|2.77566
20:13:00|2.77562
20:13:01|2.77562
20:13:02|2.7746
20:13:04|2.7746
20:13:04|2.77421
20:13:05|2.77421
20:13:06|2.7733
20:13:08|2.77321
20:13:09|2.77321
20:13:10|2.77321
20:13:11|2.7731
20:13:12|2.7731
20:13:13|2.77311
20:13:14|2.77311
20:13:15|2.77315
20:13:16|2.7742
20:13:17|2.7742
20:13:18|2.7742
20:13:19|2.7742
20:13:20|2.7742
20:13:21|2.77526
20:13:22|2.77526
20:13:23|2.77526
20:13:24|2.77526
20:13:25|2.77526
20:13:26|2.77526
20:13:27|2.77526
20:13:28|2.77526
20:13:29|2.77526
20:13:30|2.77526
20:13:32|2.77526
20:13:32|2.77526
20:13:34|2.77527
20:13:35|2.77535
20:13:35|2.77526
20:13:37|2.77536
20:13:37|2.77526
20:13:39|2.77512
20:13:40|2.77512
20:13:41|2.77528
20:13:42|2.77528
20:13:43|2.77494
20:13:44|2.77494
20:13:45|2.77494
20:13:46|2.77494
20:13:47|2.77494
20:13:48|2.77494
20:13:49|2.77494
20:13:50|2.77494
20:13:51|2.7746
20:13:52|2.7746
20:13:53|2.77462
20:13:54|2.77462
20:13:55|2.77447
20:13:56|2.77447
20:13:57|2.7742
20:13:58|2.7742
20:14:00|2.77368
20:14:00|2.77175
20:14:01|2.7722
20:14:02|2.77212
20:14:03|2.77212
20:14:04|2.77212
20:14:06|2.77212
20:14:07|2.77212
20:14:08|2.77122
20:14:09|2.77122
20:14:10|2.77122
20:14:12|2.77122
20:14:12|2.77139
20:14:14|2.77086
20:14:15|2.77086
20:14:16|2.77086
20:14:18|2.77122
20:14:19|2.77122
20:14:19|2.77122
20:14:20|2.77122
20:14:21|2.77122
20:14:23|2.77122
20:14:23|2.77122
20:14:25|2.77121
20:14:26|2.77121
20:14:27|2.77121
20:14:28|2.77159
20:14:29|2.77159
20:14:30|2.77159
20:14:31|2.77204
20:14:32|2.77204
20:14:32|2.77204
20:14:34|2.77204
20:14:36|2.77204
20:14:37|2.77204
20:14:38|2.77204
20:14:39|2.77204
20:14:39|2.77204
20:14:41|2.77204
20:14:42|2.77352
20:14:43|2.77352
20:14:43|2.77352
20:14:45|2.77352
20:14:46|2.77352
20:14:47|2.77352
20:14:48|2.77352
20:14:48|2.77352
20:14:51|2.77552
20:14:51|2.77552
20:14:52|2.77552
20:14:53|2.7754
20:14:54|2.7754
20:14:55|2.77552
20:14:56|2.77552
20:14:57|2.77483
20:14:59|2.77483
20:14:59|2.77483
20:15:01|2.77483
20:15:01|2.77483
20:15:03|2.77483
20:15:03|2.77433
20:15:04|2.77433
20:15:05|2.77433
20:15:06|2.77433
20:15:07|2.77433
20:15:09|2.7746
20:15:09|2.7746
20:15:12|2.7746
20:15:12|2.7746
20:15:13|2.7746
20:15:14|2.77446
20:15:15|2.77446
20:15:16|2.77446
20:15:17|2.77446
20:15:18|2.77446
20:15:20|2.77446
20:15:20|2.77446
20:15:21|2.77446
20:15:23|2.77467
20:15:24|2.77467
20:15:25|2.77446
20:15:26|2.77446
20:15:27|2.77415
20:15:27|2.77415
20:15:29|2.77415
20:15:29|2.77415
20:15:31|2.77415
20:15:32|2.77415
20:15:33|2.77385
20:15:33|2.77385
20:15:35|2.77385
20:15:35|2.77385
20:15:37|2.77385
20:15:38|2.77385
20:15:39|2.77368
20:15:39|2.77368
20:15:40|2.7762
20:15:41|2.77611
20:15:43|2.77606
20:15:44|2.77549
20:15:44|2.77549
20:15:45|2.77549
20:15:46|2.77549
20:15:48|2.77549
20:15:49|2.77549
20:15:50|2.77549
20:15:51|2.77422
20:15:52|2.77388
20:15:52|2.77388
20:15:54|2.77388
20:15:55|2.773
20:15:55|2.77318
20:15:56|2.77399
20:15:57|2.7728
20:15:59|2.7728
20:16:00|2.77258
20:16:01|2.77399
20:16:02|2.77362
20:16:03|2.77481
20:16:04|2.77415
20:16:05|2.77568
20:16:06|2.77568
20:16:08|2.7754
20:16:08|2.7754
20:16:11|2.7768
20:16:12|2.7783
20:16:12|2.77894
20:16:14|2.77894
20:16:15|2.77894
20:16:16|2.77819
20:16:16|2.77999
20:16:18|2.7798
20:16:19|2.77974
20:16:20|2.77974
20:16:22|2.78064
20:16:23|2.78095
20:16:23|2.78158
20:16:24|2.78158
20:16:26|2.78158
20:16:27|2.78209
20:16:27|2.78288
20:16:28|2.783
20:16:30|2.78357
20:16:31|2.783
20:16:32|2.783
20:16:33|2.783
20:16:34|2.78334
20:16:35|2.78334
20:16:36|2.78218
20:16:37|2.78174
20:16:38|2.78174
20:16:39|2.78174
20:16:40|2.78174
20:16:42|2.78183
20:16:43|2.78183
20:16:44|2.78183
20:16:45|2.7818
20:16:46|2.7818
20:16:47|2.7824
20:16:47|2.7824
20:16:49|2.7824
20:16:49|2.7826
20:16:50|2.7826
20:16:52|2.7826
20:16:53|2.78228
20:16:54|2.78228
20:16:55|2.7812
20:16:56|2.7812
20:16:57|2.7812
20:16:57|2.7812
20:16:59|2.7812
20:16:59|2.7812
20:17:01|2.78032
20:17:02|2.78063
20:17:03|2.7806
20:17:04|2.7812
20:17:05|2.7812
20:17:06|2.7812
20:17:07|2.78118
20:17:08|2.78118
20:17:08|2.78223
20:17:10|2.78223
20:17:11|2.78314
20:17:13|2.78325
20:17:13|2.78324
20:17:15|2.78324
20:17:16|2.78324
20:17:17|2.78342
20:17:18|2.78342
20:17:19|2.78312
20:17:19|2.78316
20:17:21|2.7842
20:17:23|2.7842
20:17:23|2.7842
20:17:25|2.78499
20:17:26|2.78424
20:17:27|2.78413
20:17:28|2.78413
20:17:29|2.78413
20:17:30|2.785
20:17:31|2.7852
20:17:32|2.78544
20:17:34|2.78544
20:17:35|2.78544
20:17:35|2.78544
20:17:37|2.78421
20:17:37|2.78373
20:17:39|2.78401
20:17:40|2.78401
20:17:41|2.78401
20:17:42|2.78401
20:17:43|2.78401
20:17:44|2.78401
20:17:45|2.7852
20:17:46|2.78529
20:17:47|2.78529
20:17:48|2.78529
20:17:49|2.78529
20:17:50|2.78529
20:17:51|2.78529
20:17:52|2.78529
20:17:53|2.78529
20:17:54|2.7858
20:17:56|2.787
20:17:56|2.787
20:17:58|2.787
20:17:58|2.78736
20:17:59|2.78736
20:18:00|2.7866
20:18:01|2.78711
20:18:02|2.78742
20:18:03|2.78742
20:18:04|2.78742
20:18:05|2.78736
20:18:07|2.78736
20:18:07|2.78745
20:18:08|2.78745
20:18:09|2.78745
20:18:10|2.7866
20:18:12|2.7866
20:18:13|2.7866
20:18:14|2.7866
20:18:15|2.78638
20:18:16|2.78614
20:18:17|2.78614
20:18:18|2.78614
20:18:19|2.78614
20:18:20|2.78614
20:18:21|2.78619
20:18:22|2.78619
20:18:23|2.78619
20:18:24|2.7864
20:18:26|2.7864
20:18:26|2.7864
20:18:27|2.7864
20:18:29|2.78541
20:18:29|2.7836
20:18:30|2.78499
20:18:32|2.78481
20:18:33|2.7846
20:18:33|2.78419
20:18:34|2.78419
20:18:36|2.78419
20:18:36|2.78324
20:18:37|2.78324
20:18:39|2.78301
20:18:40|2.78336
20:18:41|2.7842
20:18:42|2.78385
20:18:43|2.78344
20:18:44|2.78344
20:18:44|2.78344
20:18:46|2.78238
20:18:47|2.78238
20:18:48|2.78238
20:18:49|2.78238
20:18:50|2.78232
20:18:51|2.78232
20:18:52|2.78232
20:18:53|2.78232
20:18:54|2.78232
20:18:55|2.78317
20:18:56|2.7828
20:18:58|2.7828
20:18:58|2.7828
20:18:59|2.7826
20:19:00|2.7826
20:19:01|2.7838
20:19:03|2.78301
20:19:04|2.782
20:19:04|2.782
20:19:06|2.78201
20:19:06|2.78201
20:19:07|2.78201
20:19:09|2.78291
20:19:09|2.78399
20:19:10|2.78399
20:19:11|2.78399
20:19:13|2.78432
20:19:15|2.78432
20:19:16|2.78432
20:19:16|2.78432
20:19:17|2.78432
20:19:19|2.78432
20:19:20|2.78432
20:19:21|2.78432
20:19:22|2.78399
20:19:24|2.78399
20:19:24|2.78399
20:19:26|2.785
20:19:26|2.785
20:19:27|2.785
20:19:28|2.785
20:19:29|2.78429
20:19:31|2.78429
20:19:31|2.7843
20:19:33|2.7843
20:19:33|2.78419
20:19:35|2.7842
20:19:36|2.7842
20:19:36|2.7842
20:19:38|2.7842
20:19:38|2.7842
20:19:39|2.78481
20:19:40|2.78481
20:19:42|2.78481
20:19:42|2.78359
20:19:44|2.7838
20:19:45|2.7838
20:19:45|2.7836
20:19:46|2.78353
20:19:48|2.78353
20:19:48|2.78353
20:19:50|2.78353
20:19:51|2.7844
20:19:52|2.7842
20:19:53|2.7842
20:19:54|2.78256
20:19:55|2.78187
20:19:55|2.78187
20:19:57|2.783
20:19:58|2.783
20:19:59|2.783
20:20:00|2.783
20:20:01|2.783
20:20:02|2.78318
20:20:03|2.78279
20:20:03|2.7822
20:20:04|2.7822
20:20:06|2.7844
20:20:07|2.7844
20:20:07|2.7844
20:20:09|2.7844
20:20:10|2.78279
20:20:11|2.78279
20:20:12|2.78279
20:20:13|2.78279
20:20:15|2.78279
20:20:16|2.78279
20:20:17|2.785
20:20:18|2.785
20:20:18|2.78401
20:20:20|2.78401
20:20:21|2.78361
20:20:22|2.78361
20:20:23|2.78361
20:20:24|2.78427
20:20:25|2.78427
20:20:26|2.78427
20:20:27|2.78427
20:20:28|2.78427
20:20:29|2.78427
20:20:30|2.78605
20:20:31|2.786
20:20:32|2.786
20:20:34|2.786
20:20:35|2.78567
20:20:36|2.78567
20:20:37|2.78437
20:20:38|2.78462
20:20:39|2.78359
20:20:40|2.78359
20:20:41|2.78359
20:20:42|2.78359
20:20:43|2.78359
20:20:44|2.78359
20:20:45|2.78359
20:20:46|2.78359
20:20:48|2.7844
20:20:48|2.7844
20:20:49|2.78436
20:20:51|2.78436
20:20:52|2.78436
20:20:52|2.7844
20:20:53|2.7844
20:20:54|2.7844
20:20:55|2.7844
20:20:56|2.78459
20:20:57|2.78459
20:20:59|2.78459
20:21:00|2.78459
20:21:00|2.78459
20:21:01|2.78459
20:21:02|2.78459
20:21:03|2.78459
20:21:05|2.78459
20:21:05|2.78459
20:21:07|2.784
20:21:07|2.784
20:21:08|2.78361
20:21:10|2.78418
20:21:10|2.78418
20:21:11|2.78317
20:21:12|2.78317
20:21:14|2.78317
20:21:15|2.78315
20:21:16|2.78297
20:21:16|2.78297
20:21:18|2.78297
20:21:20|2.78297
20:21:21|2.78285
20:21:22|2.78285
20:21:23|2.78218
20:21:24|2.78218
20:21:25|2.78218
20:21:26|2.78218
20:21:27|2.78218
20:21:28|2.78218
20:21:29|2.78218
20:21:31|2.7824
20:21:31|2.7824
20:21:32|2.7824
20:21:33|2.7824
20:21:35|2.7824
20:21:35|2.7824
20:21:36|2.7824
20:21:38|2.7824
20:21:38|2.7824
20:21:39|2.78218
20:21:40|2.78218
20:21:42|2.78218
20:21:43|2.78218
20:21:44|2.7826
20:21:44|2.7826
20:21:46|2.7826
20:21:47|2.7826
20:21:47|2.7828
20:21:48|2.7828
20:21:49|2.7828
20:21:51|2.7828
20:21:52|2.78219
20:21:53|2.78219
20:21:54|2.78205
20:21:55|2.78205
20:21:55|2.78205
20:21:57|2.78204
20:21:58|2.78091
20:21:59|2.78091
20:22:00|2.78091
20:22:01|2.78058
20:22:02|2.78109
20:22:03|2.78239
20:22:04|2.78175
20:22:05|2.78175
20:22:06|2.78175
20:22:07|2.78121
20:22:08|2.78104
20:22:09|2.78104
20:22:10|2.78104
20:22:11|2.78104
20:22:12|2.78104
20:22:13|2.78104
20:22:14|2.78104
20:22:15|2.78148
20:22:17|2.78185
20:22:19|2.78238
20:22:20|2.78207
20:22:21|2.78141
20:22:22|2.78141
20:22:23|2.78419
20:22:24|2.78466
20:22:24|2.7846
20:22:26|2.78519
20:22:26|2.78562
20:22:28|2.78619
20:22:29|2.78619
20:22:30|2.78623
20:22:31|2.7868
20:22:32|2.7868
20:22:33|2.78651
20:22:34|2.78651
20:22:35|2.78661
20:22:36|2.7864
20:22:37|2.7864
20:22:38|2.7864
20:22:40|2.78641
20:22:40|2.78641
20:22:41|2.78641
20:22:42|2.78641
20:22:43|2.78641
20:22:44|2.78641
20:22:45|2.7866
20:22:46|2.7856
20:22:47|2.7856
20:22:48|2.7856
20:22:50|2.78599
20:22:51|2.78599
20:22:51|2.78512
20:22:52|2.78512
20:22:54|2.78512
20:22:54|2.78512
20:22:56|2.7852
20:22:57|2.78374
20:22:57|2.7858
20:22:58|2.7858
20:22:59|2.786
20:23:01|2.786
20:23:02|2.78641
20:23:02|2.78641
20:23:03|2.78603
20:23:05|2.78603
20:23:05|2.78603
20:23:07|2.7865
20:23:07|2.7865
20:23:09|2.7865
20:23:10|2.7865
20:23:10|2.7865
20:23:11|2.78662
20:23:13|2.78662
20:23:13|2.78662
20:23:14|2.78662
20:23:15|2.785
20:23:18|2.78455
20:23:18|2.78423
20:23:20|2.78445
20:23:20|2.7834
20:23:22|2.78321
20:23:22|2.7832
20:23:24|2.78317
20:23:25|2.78317
20:23:26|2.7832
20:23:27|2.7832
20:23:28|2.7832
20:23:30|2.7832
20:23:31|2.7832
20:23:31|2.78301
20:23:33|2.78338
20:23:33|2.78338
20:23:35|2.78135
20:23:36|2.7822
20:23:36|2.78201
20:23:38|2.78231
20:23:38|2.78229
20:23:40|2.78229
20:23:41|2.7826
20:23:42|2.78302
20:23:43|2.7828
20:23:44|2.7826
20:23:46|2.7826
20:23:46|2.7826
20:23:47|2.78403
20:23:49|2.78403
20:23:49|2.78398
20:23:50|2.78414
20:23:52|2.78414
20:23:53|2.78414
20:23:53|2.78414
20:23:55|2.7856
20:23:56|2.78541
20:23:58|2.78541
20:23:58|2.7854
20:24:00|2.7854
20:24:00|2.7854
20:24:02|2.7854
20:24:02|2.7854
20:24:03|2.78655
20:24:04|2.7864
20:24:05|2.7868
20:24:07|2.7868
20:24:07|2.78593
20:24:08|2.78541
20:24:09|2.78541
20:24:10|2.78541
20:24:12|2.7855
20:24:12|2.7855
20:24:14|2.78605
20:24:14|2.78605
20:24:15|2.78605
20:24:17|2.78605
20:24:19|2.78642
20:24:19|2.78642
20:24:21|2.78642
20:24:21|2.78649
20:24:22|2.78649
20:24:24|2.78617
20:24:25|2.78619
20:24:26|2.78619
20:24:27|2.78619
20:24:27|2.78655
20:24:29|2.78679
20:24:30|2.78679
20:24:31|2.78679
20:24:31|2.7862
20:24:33|2.786
20:24:34|2.786
20:24:35|2.78639
20:24:36|2.78639
20:24:37|2.78622
20:24:38|2.78622
20:24:39|2.78622
20:24:41|2.78622
20:24:41|2.7863
20:24:42|2.7863
20:24:44|2.7863
20:24:44|2.7863
20:24:46|2.7863
20:24:47|2.7863
20:24:48|2.7863
20:24:49|2.787
20:24:51|2.787
20:24:52|2.78662
20:24:53|2.78662
20:24:54|2.78662
20:24:55|2.78662
20:24:57|2.78662
20:24:57|2.78662
20:24:58|2.78662
20:25:00|2.7864
20:25:00|2.7864
20:25:01|2.78625
20:25:02|2.78625
20:25:03|2.78625
20:25:05|2.78624
20:25:06|2.78624
20:25:06|2.78624
20:25:08|2.78624
20:25:08|2.78624
20:25:09|2.78624
20:25:11|2.78559
20:25:12|2.78558
20:25:13|2.78558
20:25:13|2.78557
20:25:15|2.78557
20:25:15|2.78557
20:25:16|2.78561
20:25:18|2.786
20:25:19|2.786
20:25:21|2.786
20:25:22|2.786
20:25:23|2.7863
20:25:24|2.7863
20:25:25|2.7863
20:25:26|2.78659
20:25:27|2.78661
20:25:28|2.78661
20:25:30|2.78661
20:25:30|2.78661
20:25:31|2.78624
20:25:32|2.7858
20:25:34|2.7858
20:25:35|2.7858
20:25:36|2.78591
20:25:37|2.78561
20:25:39|2.785
20:25:40|2.785
20:25:40|2.785
20:25:42|2.785
20:25:42|2.785
20:25:44|2.78591
20:25:45|2.78591
20:25:45|2.78591
20:25:47|2.78591
20:25:48|2.78591
20:25:49|2.78591
20:25:51|2.78591
20:25:52|2.7866
20:25:53|2.7866
20:25:53|2.7866
20:25:54|2.7866
20:25:56|2.7866
20:25:57|2.7866
20:25:58|2.7866
20:25:59|2.7866
20:26:01|2.7866
20:26:01|2.7866
20:26:03|2.7866
20:26:04|2.7866
20:26:05|2.7866
20:26:06|2.787
20:26:07|2.78705
20:26:08|2.78705
20:26:09|2.7885
20:26:10|2.7885
20:26:11|2.7885
20:26:12|2.7885
20:26:13|2.7885
20:26:14|2.7885
20:26:16|2.7885
20:26:16|2.7885
20:26:17|2.78756
20:26:19|2.78756
20:26:20|2.78815
20:26:21|2.78815
20:26:22|2.78707
20:26:23|2.78707
20:26:24|2.78707
20:26:25|2.78707
20:26:26|2.78707
20:26:27|2.78707
20:26:28|2.78707
20:26:29|2.78707
20:26:30|2.78707
20:26:31|2.78777
20:26:32|2.78777
20:26:33|2.78682
20:26:35|2.78682
20:26:37|2.78682
20:26:37|2.78682
20:26:39|2.7874
20:26:40|2.7874
20:26:41|2.7874
20:26:42|2.7874
20:26:43|2.7874
20:26:44|2.7874
20:26:45|2.7874
20:26:47|2.78766
20:26:47|2.7871
20:26:49|2.78708
20:26:49|2.78799
20:26:51|2.78799
20:26:52|2.78799
20:26:54|2.788
20:26:55|2.78899
20:26:56|2.78899
20:26:57|2.78899
20:26:59|2.78899
20:27:00|2.78899
20:27:01|2.78905
20:27:02|2.78962
20:27:02|2.78987
20:27:04|2.7898
20:27:05|2.79083
20:27:05|2.79008
20:27:06|2.79008
20:27:08|2.7906
20:27:08|2.78995
20:27:10|2.78995
20:27:11|2.78995
20:27:12|2.78995
20:27:13|2.79073
20:27:14|2.79039
20:27:15|2.79039
20:27:16|2.79039
20:27:17|2.79039
20:27:18|2.79039
20:27:19|2.79039
20:27:21|2.791
20:27:22|2.791
20:27:23|2.791
20:27:23|2.79061
20:27:24|2.79051
20:27:25|2.7906
20:27:26|2.7906
20:27:27|2.7906
20:27:29|2.79041
20:27:30|2.79041
20:27:31|2.79041
20:27:32|2.791
20:27:32|2.791
20:27:34|2.791
20:27:36|2.791
20:27:37|2.791
20:27:38|2.791
20:27:38|2.79161
20:27:40|2.792
20:27:42|2.792
20:27:42|2.792
20:27:44|2.792
20:27:45|2.7922
20:27:46|2.79154
20:27:48|2.79154
20:27:49|2.792
20:27:50|2.792
20:27:51|2.792
20:27:52|2.792
20:27:52|2.7922
20:27:53|2.7922
20:27:55|2.7922
20:27:55|2.7927
20:27:56|2.793
20:27:57|2.793
20:27:59|2.7926
20:27:59|2.7922
20:28:00|2.79137
20:28:01|2.79137
20:28:03|2.79137
20:28:05|2.792
20:28:05|2.792
20:28:07|2.792
20:28:07|2.792
20:28:08|2.79218
20:28:09|2.79252
20:28:10|2.79252
20:28:12|2.79251
20:28:12|2.79234
20:28:13|2.79334
20:28:14|2.79297
20:28:16|2.79297
20:28:16|2.79319
20:28:18|2.79319
20:28:19|2.79299
20:28:19|2.79339
20:28:20|2.79379
20:28:22|2.7936
20:28:22|2.7936
20:28:24|2.794
20:28:24|2.794
20:28:26|2.79363
20:28:27|2.79363
20:28:28|2.7936
20:28:29|2.7936
20:28:30|2.79328
20:28:31|2.79328
20:28:32|2.79325
20:28:33|2.79325
20:28:33|2.79391
20:28:34|2.79391
20:28:37|2.79335
20:28:38|2.79156
20:28:39|2.79183
20:28:40|2.7924
20:28:41|2.7924
20:28:42|2.7924
20:28:43|2.7924
20:28:44|2.7928
20:28:45|2.7931
20:28:46|2.79322
20:28:48|2.79384
20:28:49|2.7941
20:28:50|2.79385
20:28:51|2.7941
20:28:51|2.79404
20:28:53|2.79404
20:28:53|2.79439
20:28:54|2.79449
20:28:56|2.79449
20:28:57|2.79449
20:28:58|2.79467
20:28:59|2.79467
20:29:00|2.79467
20:29:01|2.79511
20:29:02|2.79511
20:29:03|2.79475
20:29:04|2.79477
20:29:05|2.79477
20:29:06|2.79477
20:29:07|2.79477
20:29:08|2.79489
20:29:09|2.79489
20:29:10|2.79489
20:29:12|2.79489
20:29:13|2.79492
20:29:13|2.79369
20:29:15|2.79369
20:29:15|2.79366
20:29:17|2.79353
20:29:17|2.79389
20:29:19|2.7941
20:29:20|2.7941
20:29:21|2.7941
20:29:21|2.7942
20:29:22|2.7942
20:29:24|2.79434
20:29:25|2.79499
20:29:26|2.79499
20:29:27|2.79551
20:29:28|2.79551
20:29:29|2.79552
20:29:30|2.79552
20:29:31|2.79552
20:29:31|2.79507
20:29:33|2.79506
20:29:34|2.7955
20:29:35|2.795
20:29:36|2.795
20:29:38|2.795
20:29:38|2.79472
20:29:40|2.79472
20:29:42|2.79291
20:29:42|2.7931
20:29:45|2.7932
20:29:45|2.7932
20:29:46|2.79477
20:29:48|2.79477
20:29:48|2.79393
20:29:50|2.79393
20:29:51|2.79393
20:29:52|2.794
20:29:53|2.7948
20:29:54|2.7945
20:29:55|2.79421
20:29:56|2.79337
20:29:57|2.79337
20:29:58|2.79337
20:29:59|2.79337
20:30:01|2.79117
20:30:01|2.7907
20:30:03|2.7904
20:30:04|2.7904
20:30:04|2.7901
20:30:06|2.79039
20:30:06|2.79039
20:30:07|2.79022
20:30:09|2.79022
20:30:09|2.7902
20:30:11|2.79009
20:30:12|2.79029
20:30:12|2.79029
20:30:14|2.79029
20:30:14|2.79083
20:30:16|2.7892
20:30:16|2.7892
20:30:17|2.78905
20:30:18|2.78918
20:30:19|2.7894
20:30:21|2.7894
20:30:22|2.7894
20:30:23|2.7894
20:30:24|2.789
20:30:25|2.7894
20:30:27|2.78931
20:30:27|2.78931
20:30:28|2.78931
20:30:29|2.789
20:30:31|2.789
20:30:32|2.78868
20:30:32|2.78868
20:30:34|2.78871
20:30:35|2.78871
20:30:36|2.78833
20:30:37|2.78815
20:30:37|2.78815
20:30:40|2.78755
20:30:41|2.78755
20:30:42|2.78755
20:30:43|2.78755
20:30:44|2.78755
20:30:45|2.78716
20:30:46|2.78715
20:30:47|2.78715
20:30:48|2.78715
20:30:49|2.78469
20:30:51|2.78519
20:30:51|2.78519
20:30:52|2.78519
20:30:54|2.78519
20:30:55|2.7848
20:30:55|2.7848
20:30:57|2.78476
20:30:57|2.78476
20:30:58|2.78361
20:31:00|2.78361
20:31:00|2.78357
20:31:01|2.78506
20:31:03|2.7856
20:31:03|2.7856
20:31:05|2.78553
20:31:05|2.78553
20:31:06|2.78639
20:31:08|2.78639
20:31:09|2.78716
20:31:09|2.78716
20:31:10|2.78785
20:31:12|2.78785
20:31:13|2.78785
20:31:14|2.78785
20:31:15|2.78785
20:31:17|2.78785
20:31:18|2.78718
20:31:19|2.78718
20:31:19|2.7868
20:31:20|2.78639
20:31:21|2.78639
20:31:22|2.78639
20:31:24|2.78678
20:31:25|2.78678
20:31:26|2.78678
20:31:27|2.78678
20:31:27|2.78639
20:31:28|2.78516
20:31:30|2.78516
20:31:31|2.78516
20:31:32|2.78516
20:31:33|2.7858
20:31:34|2.7858
20:31:35|2.78696
20:31:36|2.78696
20:31:37|2.78652
20:31:38|2.78652
20:31:39|2.78652
20:31:40|2.78652
20:31:42|2.78681
20:31:43|2.78614
20:31:43|2.78614
20:31:45|2.78614
20:31:47|2.78614
20:31:47|2.78624
20:31:48|2.78624
20:31:50|2.78624
20:31:51|2.78624
20:31:52|2.78561
20:31:53|2.78553
20:31:55|2.78596
20:31:55|2.78553
20:31:57|2.78553
20:31:58|2.78553
20:31:58|2.785
20:31:59|2.785
20:32:00|2.78477
20:32:02|2.78477
20:32:03|2.78477
20:32:04|2.78477
20:32:05|2.78477
20:32:06|2.78558
20:32:07|2.7846
20:32:09|2.7846
20:32:10|2.7846
20:32:10|2.785
20:32:12|2.785
20:32:12|2.785
20:32:14|2.785
20:32:15|2.78539
20:32:16|2.7856
20:32:17|2.7856
20:32:18|2.786
20:32:20|2.78599
20:32:21|2.78599
20:32:21|2.786
20:32:23|2.786
20:32:24|2.78599
20:32:25|2.78546
20:32:26|2.7848
20:32:27|2.7848
20:32:28|2.7848
20:32:28|2.78497
20:32:30|2.78497
20:32:31|2.78477
20:32:32|2.78502
20:32:33|2.78502
20:32:34|2.78502
20:32:35|2.78502
20:32:36|2.78502
20:32:37|2.78502
20:32:38|2.78502
20:32:39|2.78502
20:32:41|2.78502
20:32:42|2.78502
20:32:43|2.78502
20:32:44|2.78502
20:32:45|2.78502
20:32:46|2.7854
20:32:47|2.7854
20:32:48|2.78513
20:32:49|2.78513
20:32:50|2.78539
20:32:51|2.78539
20:32:52|2.78539
20:32:53|2.78559
20:32:54|2.7856
20:32:55|2.786
20:32:57|2.786
20:32:57|2.786
20:32:58|2.786
20:32:59|2.786
20:33:01|2.786
20:33:01|2.786
20:33:03|2.786
20:33:04|2.786
20:33:04|2.7854
20:33:06|2.7854
20:33:06|2.7854
20:33:08|2.7854
20:33:09|2.78523
20:33:10|2.78523
20:33:11|2.78499
20:33:12|2.78559
20:33:13|2.78559
20:33:14|2.78539
20:33:15|2.7852
20:33:16|2.7852
20:33:17|2.7854
20:33:18|2.7853
20:33:19|2.7853
20:33:20|2.78599
20:33:21|2.78599
20:33:22|2.78598
20:33:23|2.78598
20:33:24|2.78598
20:33:25|2.78598
20:33:27|2.78529
20:33:27|2.78539
20:33:28|2.78539
20:33:29|2.78539
20:33:31|2.78539
20:33:32|2.78539
20:33:33|2.78539
20:33:34|2.78539
20:33:35|2.78539
20:33:36|2.78539
20:33:37|2.78539
20:33:37|2.78541
20:33:39|2.78541
20:33:39|2.78541
20:33:42|2.7876
20:33:43|2.7879
20:33:43|2.7879
20:33:45|2.7879
20:33:46|2.78805
20:33:47|2.78805
20:33:48|2.78805
20:33:49|2.78815
20:33:50|2.78815
20:33:51|2.78815
20:33:52|2.78815
20:33:53|2.78795
20:33:54|2.78746
20:33:55|2.78624
20:33:57|2.78572
20:33:58|2.78572
20:33:58|2.78572
20:34:00|2.78572
20:34:00|2.78572
20:34:01|2.78573
20:34:03|2.78573
20:34:04|2.78573
20:34:05|2.78541
20:34:06|2.78467
20:34:07|2.78467
20:34:08|2.78438
20:34:09|2.78438
20:34:10|2.7869
20:34:11|2.78683
20:34:12|2.78599
20:34:13|2.78599
20:34:14|2.78599
20:34:15|2.78599
20:34:16|2.78599
20:34:17|2.78599
20:34:18|2.78599
20:34:19|2.78599
20:34:21|2.78637
20:34:21|2.78671
20:34:22|2.78615
20:34:23|2.78615
20:34:24|2.78601
20:34:25|2.78601
20:34:26|2.78588
20:34:27|2.78588
20:34:29|2.78588
20:34:30|2.78588
20:34:30|2.78588
20:34:32|2.7848
20:34:33|2.7848
20:34:34|2.7848
20:34:35|2.7848
20:34:36|2.78467
20:34:36|2.78467
20:34:38|2.78456
20:34:39|2.78456
20:34:39|2.78549
20:34:41|2.78549
20:34:43|2.78549
20:34:44|2.78549
20:34:45|2.78549
20:34:46|2.7855
20:34:47|2.7855
20:34:48|2.7855
20:34:49|2.7855
20:34:51|2.78548
20:34:52|2.78548
20:34:53|2.785
20:34:54|2.785
20:34:55|2.7802
20:34:57|2.7798
20:34:59|2.77999
20:34:59|2.77999
20:35:00|2.78134
20:35:01|2.78237
20:35:02|2.78237
20:35:04|2.78237
20:35:04|2.78237
20:35:05|2.78245
20:35:06|2.78245
20:35:08|2.78245
20:35:08|2.78245
20:35:10|2.78245
20:35:11|2.78275
20:35:12|2.7832
20:35:12|2.7845
20:35:13|2.7845
20:35:14|2.7845
20:35:15|2.7842
20:35:17|2.7842
20:35:18|2.7842
20:35:18|2.7842
20:35:20|2.78183
20:35:21|2.78135
20:35:22|2.78135
20:35:24|2.78135
20:35:24|2.78135
20:35:26|2.78234
20:35:26|2.78234
20:35:27|2.78296
20:35:28|2.78296
20:35:29|2.78296
20:35:30|2.78296
20:35:31|2.78296
20:35:33|2.78296
20:35:33|2.78323
20:35:34|2.78323
20:35:35|2.78323
20:35:37|2.78323
20:35:37|2.78323
20:35:38|2.78323
20:35:39|2.784
20:35:41|2.784
20:35:42|2.784
20:35:43|2.784
20:35:44|2.78419
20:35:45|2.78407
20:35:47|2.78253
20:35:48|2.78253
20:35:49|2.78239
20:35:51|2.78156
20:35:51|2.78156
20:35:52|2.78199
20:35:53|2.78199
20:35:54|2.78199
20:35:55|2.78199
20:35:56|2.78199
20:35:57|2.78199
20:35:59|2.78224
20:35:59|2.7844
20:36:00|2.7852
20:36:01|2.78795
20:36:03|2.78778
20:36:03|2.78948
20:36:05|2.79175
20:36:06|2.79089
20:36:07|2.79089
20:36:07|2.78887
20:36:08|2.78877
20:36:10|2.79016
20:36:11|2.79017
20:36:12|2.79045
20:36:12|2.79045
20:36:13|2.79073
20:36:15|2.79122
20:36:15|2.79122
20:36:16|2.79122
20:36:18|2.79119
20:36:19|2.79502
20:36:19|2.79618
20:36:20|2.79638
20:36:21|2.7956
20:36:22|2.79521
20:36:23|2.79521
20:36:25|2.79616
20:36:25|2.79656
20:36:27|2.79659
20:36:28|2.79635
20:36:29|2.79639
20:36:29|2.79619
20:36:30|2.79575
20:36:32|2.79599
20:36:32|2.79599
20:36:33|2.79539
20:36:35|2.7944
20:36:36|2.79419
20:36:36|2.79399
20:36:38|2.79333
20:36:38|2.79333
20:36:39|2.79305
20:36:41|2.79305
20:36:41|2.7925
20:36:42|2.7925
20:36:44|2.7925
20:36:45|2.79259
20:36:47|2.79259
20:36:48|2.79108
20:36:49|2.79098
20:36:50|2.79136
20:36:52|2.79412
20:36:53|2.79202
20:36:54|2.79202
20:36:55|2.79202
20:36:56|2.79201
20:36:57|2.79201
20:36:58|2.79201
20:36:59|2.7912
20:37:00|2.79139
20:37:01|2.79139
20:37:02|2.79157
20:37:04|2.79179
20:37:05|2.79154
20:37:06|2.79154
20:37:07|2.78955
20:37:08|2.789
20:37:09|2.78887
20:37:09|2.78887
20:37:11|2.78887
20:37:12|2.7867
20:37:13|2.78691
20:37:14|2.78696
20:37:15|2.78696
20:37:16|2.78616
20:37:16|2.78616
20:37:17|2.78616
20:37:19|2.78616
20:37:19|2.78586
20:37:20|2.78586
20:37:22|2.7857
20:37:23|2.78581
20:37:23|2.78581
20:37:24|2.78696
20:37:25|2.78696
20:37:26|2.78582
20:37:27|2.78582
20:37:29|2.78582
20:37:29|2.78628
20:37:30|2.78585
20:37:32|2.78585
20:37:32|2.78575
20:37:33|2.78569
20:37:34|2.78573
20:37:36|2.78573
20:37:36|2.78585
20:37:37|2.78571
20:37:38|2.78569
20:37:39|2.78569
20:37:40|2.78569
20:37:41|2.78569
20:37:43|2.78631
20:37:43|2.78631
20:37:45|2.78714
20:37:46|2.78714
20:37:47|2.78714
20:37:48|2.78716
20:37:49|2.78693
20:37:50|2.78693
20:37:52|2.78774
20:37:53|2.78939
20:37:53|2.78939
20:37:55|2.78939
20:37:56|2.78939
20:37:56|2.78939
20:37:58|2.78942
20:37:59|2.78942
20:38:00|2.78942
20:38:01|2.7884
20:38:02|2.78911
20:38:03|2.78911
20:38:04|2.78911
20:38:05|2.78903
20:38:05|2.78903
20:38:06|2.78903
20:38:07|2.78995
20:38:09|2.79
20:38:10|2.79078
20:38:11|2.79078
20:38:12|2.79078
20:38:13|2.79087
20:38:14|2.79087
20:38:15|2.79087
20:38:16|2.79087
20:38:17|2.79087
20:38:18|2.79078
20:38:19|2.79078
20:38:21|2.79078
20:38:21|2.79078
20:38:22|2.79078
20:38:23|2.79078
20:38:24|2.79045
20:38:25|2.79045
20:38:27|2.79045
20:38:28|2.79045
20:38:28|2.79045
20:38:29|2.79045
20:38:31|2.79045
20:38:31|2.79045
20:38:32|2.79038
20:38:33|2.79027
20:38:34|2.7894
20:38:35|2.7894
20:38:37|2.7894
20:38:37|2.78899
20:38:38|2.78899
20:38:39|2.78844
20:38:41|2.7868
20:38:42|2.7868
20:38:43|2.78801
20:38:44|2.78801
20:38:45|2.78801
20:38:46|2.78801
20:38:48|2.78785
20:38:48|2.78802
20:38:50|2.78802
20:38:51|2.78802
20:38:52|2.78802
20:38:54|2.78802
20:38:54|2.78802
20:38:56|2.78802
20:38:56|2.78802
20:38:57|2.78802
20:38:59|2.78939
20:39:00|2.78967
20:39:01|2.78967
20:39:02|2.79077
20:39:03|2.79077
20:39:05|2.79077
20:39:05|2.79077
20:39:07|2.79199
20:39:08|2.79142
20:39:10|2.79142
20:39:11|2.79135
20:39:12|2.79135
20:39:12|2.79216
20:39:14|2.79138
20:39:14|2.79138
20:39:16|2.79138
20:39:16|2.79138
20:39:17|2.79026
20:39:19|2.79144
20:39:20|2.79109
20:39:20|2.79082
20:39:21|2.79082
20:39:22|2.79081
20:39:23|2.79081
20:39:25|2.79057
20:39:25|2.79057
20:39:27|2.79026
20:39:27|2.79079
20:39:28|2.79093
20:39:29|2.79138
20:39:30|2.79138
20:39:32|2.79138
20:39:32|2.79121
20:39:33|2.79054
20:39:34|2.79059
20:39:35|2.79059
20:39:36|2.79059
20:39:37|2.79137
20:39:38|2.79137
20:39:39|2.79059
20:39:41|2.79025
20:39:42|2.79025
20:39:43|2.79025
20:39:43|2.79025
20:39:45|2.79025
20:39:46|2.79079
20:39:46|2.7906
20:39:48|2.7906
20:39:49|2.78783
20:39:50|2.78783
20:39:51|2.78746
20:39:52|2.7874
20:39:53|2.788
20:39:54|2.788
20:39:55|2.788
20:39:56|2.7884
20:39:58|2.7884
20:39:59|2.7884
20:40:00|2.79
20:40:00|2.79
20:40:02|2.7906
20:40:03|2.7906
20:40:04|2.7906
20:40:06|2.78914
20:40:07|2.78914
20:40:08|2.79059
20:40:09|2.7902
20:40:09|2.7902
20:40:11|2.7902
20:40:11|2.79136
20:40:13|2.79127
20:40:13|2.79127
20:40:15|2.7912
20:40:15|2.7912
20:40:17|2.79136
20:40:17|2.79136
20:40:19|2.79099
20:40:19|2.79099
20:40:20|2.79138
20:40:21|2.79138
20:40:22|2.79138
20:40:23|2.7919
20:40:24|2.79139
20:40:26|2.79139
20:40:26|2.79137
20:40:28|2.79137
20:40:28|2.79137
20:40:30|2.79137
20:40:30|2.79137
20:40:32|2.79137
20:40:32|2.79002
20:40:33|2.79002
20:40:34|2.79002
20:40:36|2.79002
20:40:37|2.79002
20:40:37|2.79002
20:40:39|2.79002
20:40:40|2.78919
20:40:41|2.79019
20:40:41|2.79019
20:40:42|2.79019
20:40:43|2.79019
20:40:44|2.79019
20:40:46|2.7902
20:40:47|2.7902
20:40:48|2.7902
20:40:50|2.7902
20:40:51|2.7902
20:40:51|2.7902
20:40:53|2.7902
20:40:55|2.7902
20:40:56|2.78925
20:40:57|2.78925
20:40:57|2.78925
20:40:59|2.78925
20:40:59|2.78925
20:41:00|2.78821
20:41:01|2.78875
20:41:03|2.78938
20:41:04|2.78968
20:41:05|2.79008
20:41:06|2.78879
20:41:07|2.78859
20:41:08|2.787
20:41:09|2.78689
20:41:10|2.78763
20:41:11|2.78763
20:41:12|2.78763
20:41:13|2.78723
20:41:14|2.78732
20:41:15|2.78661
20:41:16|2.78636
20:41:17|2.78636
20:41:18|2.78636
20:41:19|2.78555
20:41:20|2.7842
20:41:21|2.7842
20:41:22|2.78438
20:41:23|2.78459
20:41:24|2.78459
20:41:26|2.78443
20:41:27|2.784
20:41:28|2.7842
20:41:28|2.784
20:41:30|2.784
20:41:31|2.7849
20:41:32|2.784
20:41:33|2.784
20:41:33|2.784
20:41:35|2.78419
20:41:36|2.7841
20:41:37|2.78401
20:41:38|2.7838
20:41:39|2.7838
20:41:40|2.7838
20:41:41|2.78405
20:41:41|2.78392
20:41:43|2.78392
20:41:44|2.78392
20:41:45|2.78392
20:41:46|2.784
20:41:47|2.7832
20:41:48|2.7832
20:41:49|2.7832
20:41:51|2.78282
20:41:52|2.78319
20:41:54|2.7826
20:41:55|2.7826
20:41:55|2.7826
20:41:57|2.78269
20:41:57|2.78262
20:41:59|2.78252
20:42:00|2.782
20:42:01|2.782
20:42:02|2.782
20:42:03|2.78187
20:42:05|2.78269
20:42:06|2.78269
20:42:06|2.78269
20:42:07|2.78269
20:42:08|2.78269
20:42:09|2.78269
20:42:11|2.78222
20:42:11|2.78223
20:42:12|2.78229
20:42:14|2.78229
20:42:14|2.78297
20:42:15|2.783
20:42:16|2.78307
20:42:17|2.78307
20:42:18|2.78325
20:42:20|2.78325
20:42:20|2.78325
20:42:22|2.78325
20:42:22|2.78325
20:42:24|2.78325
20:42:25|2.7834
20:42:26|2.78321
20:42:27|2.78293
20:42:28|2.78293
20:42:29|2.78293
20:42:30|2.78298
20:42:31|2.78298
20:42:32|2.7828
20:42:33|2.7828
20:42:34|2.7822
20:42:35|2.78228
20:42:36|2.78228
20:42:37|2.78228
20:42:38|2.78228
20:42:39|2.78228
20:42:40|2.78228
20:42:41|2.78228
20:42:42|2.78228
20:42:43|2.78228
20:42:44|2.78228
20:42:46|2.78228
20:42:47|2.78228
20:42:47|2.78261
20:42:49|2.78126
20:42:49|2.78126
20:42:51|2.78126
20:42:52|2.78126
20:42:54|2.78126
20:42:55|2.78126
20:42:56|2.78126
20:42:56|2.78126
20:42:58|2.78126
20:42:59|2.78126
20:43:01|2.78126
20:43:02|2.78126
20:43:03|2.78252
20:43:04|2.7814
20:43:05|2.7818
20:43:05|2.7818
20:43:07|2.7818
20:43:08|2.7818
20:43:08|2.7818
20:43:10|2.7818
20:43:12|2.7818
20:43:12|2.7826
20:43:14|2.78261
20:43:14|2.78299
20:43:15|2.78299
20:43:17|2.78294
20:43:17|2.7828
20:43:18|2.7828
20:43:20|2.78259
20:43:21|2.78258
20:43:22|2.78258
20:43:22|2.78258
20:43:23|2.78258
20:43:24|2.78258
20:43:25|2.78258
20:43:27|2.78258
20:43:27|2.7846
20:43:28|2.7846
20:43:30|2.7856
20:43:31|2.7856
20:43:32|2.7856
20:43:33|2.78404
20:43:33|2.78404
20:43:35|2.78317
20:43:35|2.783
20:43:37|2.783
20:43:37|2.783
20:43:39|2.7836
20:43:39|2.7836
20:43:41|2.7836
20:43:42|2.7836
20:43:43|2.7836
20:43:43|2.7836
20:43:45|2.7836
20:43:46|2.7836
20:43:47|2.7836
20:43:48|2.78359
20:43:49|2.78359
20:43:50|2.78359
20:43:52|2.78359
20:43:52|2.78309
20:43:54|2.78258
20:43:54|2.78258
20:43:55|2.78188
20:43:57|2.78279
20:43:58|2.78331
20:43:59|2.78399
20:44:00|2.78399
20:44:02|2.78399
20:44:02|2.78398
20:44:03|2.78241
20:44:05|2.78241
20:44:05|2.78241
20:44:07|2.78126
20:44:08|2.78134
20:44:08|2.78134
20:44:09|2.78126
20:44:11|2.78129
20:44:11|2.78129
20:44:13|2.78129
20:44:14|2.78058
20:44:14|2.78
20:44:16|2.78
20:44:17|2.78
20:44:19|2.78
20:44:20|2.78
20:44:20|2.78
20:44:22|2.77958
20:44:23|2.78
20:44:23|2.78
20:44:24|2.78
20:44:25|2.78012
20:44:26|2.78038
20:44:27|2.78038
20:44:28|2.78126
20:44:29|2.78126
20:44:31|2.78126
20:44:31|2.78126
20:44:32|2.78126
20:44:33|2.78045
20:44:35|2.78045
20:44:36|2.78045
20:44:37|2.78045
20:44:38|2.78019
20:44:39|2.78019
20:44:41|2.78115
20:44:41|2.78115
20:44:42|2.78115
20:44:43|2.78115
20:44:44|2.78115
20:44:45|2.78115
20:44:47|2.78115
20:44:47|2.7805
20:44:48|2.7805
20:44:49|2.7805
20:44:51|2.7805
20:44:51|2.78258
20:44:53|2.78204
20:44:54|2.78375
20:44:56|2.78254
20:44:57|2.78254
20:44:57|2.78254
20:44:58|2.78254
20:45:00|2.78254
20:45:01|2.78102
20:45:02|2.7782
20:45:04|2.7782
20:45:04|2.7782
20:45:06|2.7782
20:45:07|2.7782
20:45:08|2.77906
20:45:09|2.77906
20:45:09|2.77906
20:45:10|2.77906
20:45:12|2.77906
20:45:13|2.77906
20:45:13|2.77998
20:45:15|2.78092
20:45:15|2.78081
20:45:16|2.78081
20:45:18|2.78081
20:45:19|2.78081
20:45:20|2.78161
20:45:21|2.78081
20:45:22|2.77977
20:45:23|2.77977
20:45:24|2.77977
20:45:25|2.77977
20:45:26|2.77855
20:45:27|2.77822
20:45:28|2.77822
20:45:29|2.77822
20:45:30|2.77822
20:45:31|2.7784
20:45:32|2.7784
20:45:33|2.7784
20:45:34|2.78012
20:45:35|2.78012
20:45:36|2.77877
20:45:37|2.77822
20:45:38|2.77822
20:45:39|2.77822
20:45:40|2.77822
20:45:41|2.77808
20:45:42|2.777
20:45:43|2.777
20:45:44|2.77533
20:45:45|2.77533
20:45:46|2.77533
20:45:47|2.77533
20:45:48|2.77533
20:45:49|2.77567
20:45:50|2.77735
20:45:52|2.77735
20:45:53|2.77742
20:45:55|2.77698
20:45:55|2.77698
20:45:56|2.77768
20:45:58|2.77768
20:46:00|2.77768
20:46:00|2.77571
20:46:02|2.77571
20:46:03|2.77571
20:46:04|2.77571
20:46:05|2.7764
20:46:06|2.7764
20:46:07|2.7764
20:46:08|2.7764
20:46:09|2.77667
20:46:10|2.7764
20:46:11|2.77679
20:46:13|2.7758
20:46:14|2.7758
20:46:14|2.7758
20:46:16|2.7758
20:46:17|2.77626
20:46:18|2.77597
20:46:18|2.77581
20:46:20|2.77581
20:46:20|2.77581
20:46:22|2.7766
20:46:23|2.7766
20:46:24|2.7766
20:46:25|2.7766
20:46:26|2.77582
20:46:28|2.77582
20:46:28|2.77582
20:46:29|2.7758
20:46:30|2.77571
20:46:31|2.77571
20:46:33|2.7757
20:46:33|2.7757
20:46:34|2.7757
20:46:35|2.7757
20:46:37|2.7757
20:46:37|2.776
20:46:38|2.776
20:46:40|2.7758
20:46:41|2.7757
20:46:41|2.775
20:46:43|2.775
20:46:43|2.775
20:46:45|2.775
20:46:45|2.775
20:46:47|2.775
20:46:48|2.775
20:46:49|2.775
20:46:50|2.775
20:46:51|2.775
20:46:52|2.775
20:46:53|2.775
20:46:55|2.775
20:46:56|2.775
20:46:57|2.775
20:46:58|2.77436
20:46:59|2.77376
20:47:00|2.775
20:47:01|2.775
20:47:02|2.7755
20:47:03|2.77666
20:47:04|2.77816
20:47:06|2.77816
20:47:06|2.77764
20:47:08|2.77764
20:47:08|2.777
20:47:09|2.777
20:47:11|2.77701
20:47:12|2.77701
20:47:12|2.777
20:47:13|2.777
20:47:15|2.777
20:47:15|2.777
20:47:17|2.777
20:47:17|2.777
20:47:19|2.777
20:47:19|2.776
20:47:21|2.776
20:47:22|2.77699
20:47:23|2.77699
20:47:23|2.7766
20:47:24|2.7766
20:47:26|2.7766
20:47:26|2.77541
20:47:27|2.77527
20:47:28|2.77527
20:47:30|2.77527
20:47:30|2.77527
20:47:32|2.77539
20:47:33|2.776
20:47:34|2.776
20:47:35|2.776
20:47:35|2.776
20:47:37|2.776
20:47:37|2.776
20:47:38|2.776
20:47:39|2.776
20:47:41|2.77679
20:47:42|2.77679
20:47:44|2.7768
20:47:44|2.7768
20:47:46|2.7768
20:47:47|2.77763
20:47:47|2.77769
20:47:49|2.77769
20:47:49|2.77769
20:47:51|2.7788
20:47:51|2.7792
20:47:52|2.7792
20:47:53|2.77841
20:47:55|2.77841
20:47:55|2.77841
20:47:57|2.77841
20:47:58|2.77841
20:47:59|2.77898
20:48:00|2.7792
20:48:01|2.77908
20:48:02|2.7791
20:48:03|2.77768
20:48:04|2.77822
20:48:06|2.77822
20:48:06|2.77728
20:48:07|2.77728
20:48:09|2.77728
20:48:10|2.77728
20:48:10|2.77728
20:48:12|2.77728
20:48:13|2.77728
20:48:13|2.77728
20:48:15|2.77728
20:48:16|2.77728
20:48:17|2.77728
20:48:18|2.77728
20:48:19|2.77694
20:48:20|2.77694
20:48:20|2.77694
20:48:22|2.77685
20:48:23|2.77685
20:48:24|2.77685
20:48:25|2.77685
20:48:25|2.77685
20:48:27|2.77685
20:48:28|2.77793
20:48:29|2.77793
20:48:30|2.77793
20:48:31|2.7788
20:48:32|2.7788
20:48:33|2.7788
20:48:34|2.7788
20:48:35|2.7788
20:48:36|2.77903
20:48:37|2.77938
20:48:38|2.77865
20:48:39|2.77865
20:48:40|2.77865
20:48:41|2.77865
20:48:42|2.77865
20:48:43|2.77865
20:48:44|2.77782
20:48:45|2.77782
20:48:46|2.77782
20:48:47|2.77812
20:48:48|2.77812
20:48:49|2.77812
20:48:50|2.77812
20:48:51|2.77812
20:48:52|2.77812
20:48:53|2.7788
20:48:54|2.7788
20:48:55|2.7788
20:48:57|2.7783
20:48:58|2.7783
20:48:59|2.7783
20:49:00|2.7783
20:49:01|2.7783
20:49:02|2.7783
20:49:03|2.77938
20:49:04|2.77938
20:49:06|2.77938
20:49:06|2.78126
20:49:07|2.78126
20:49:09|2.78126
20:49:09|2.78126
20:49:11|2.78073
20:49:12|2.78079
20:49:13|2.78079
20:49:13|2.78079
20:49:15|2.78079
20:49:15|2.78079
20:49:16|2.78079
20:49:17|2.78079
20:49:20|2.78079
20:49:20|2.78079
20:49:22|2.78079
20:49:22|2.78079
20:49:24|2.78079
20:49:25|2.78079
20:49:25|2.78079
20:49:27|2.78182
20:49:27|2.7816
20:49:29|2.7816
20:49:29|2.7818
20:49:31|2.7818
20:49:32|2.78157
20:49:32|2.7818
20:49:33|2.7818
20:49:34|2.78
20:49:36|2.77939
20:49:36|2.77939
20:49:37|2.77938
20:49:39|2.77839
20:49:40|2.7784
20:49:41|2.7784
20:49:41|2.77856
20:49:42|2.77856
20:49:43|2.77856
20:49:44|2.77856
20:49:46|2.77961
20:49:47|2.7786
20:49:47|2.7784
20:49:48|2.7784
20:49:50|2.7784
20:49:51|2.77953
20:49:51|2.77861
20:49:53|2.77861
20:49:54|2.77861
20:49:55|2.77861
20:49:55|2.77861
20:49:58|2.77861
20:49:58|2.77882
20:49:59|2.7774
20:50:01|2.7774
20:50:02|2.7774
20:50:03|2.7774
20:50:04|2.77951
20:50:04|2.77862
20:50:05|2.77855
20:50:07|2.77855
20:50:08|2.77741
20:50:09|2.7768
20:50:10|2.7768
20:50:11|2.7768
20:50:12|2.7768
20:50:13|2.7768
20:50:14|2.7768
20:50:15|2.7768
20:50:16|2.7768
20:50:17|2.77651
20:50:18|2.77654
20:50:19|2.77654
20:50:20|2.77654
20:50:21|2.77654
20:50:22|2.77654
20:50:23|2.77575
20:50:24|2.77575
20:50:25|2.7758
20:50:26|2.7758
20:50:27|2.77577
20:50:28|2.77577
20:50:29|2.77586
20:50:30|2.77586
20:50:31|2.77586
20:50:33|2.77586
20:50:34|2.77641
20:50:35|2.77641
20:50:35|2.77641
20:50:37|2.77641
20:50:37|2.77641
20:50:39|2.77641
20:50:39|2.77641
20:50:40|2.776
20:50:41|2.776
20:50:42|2.776
20:50:44|2.77579
20:50:45|2.77579
20:50:45|2.77579
20:50:46|2.77579
20:50:48|2.77579
20:50:48|2.77579
20:50:50|2.77529
20:50:50|2.77529
20:50:51|2.77529
20:50:52|2.77529
20:50:54|2.77529
20:50:55|2.77529
20:50:56|2.7756
20:50:56|2.7754
20:50:59|2.77414
20:50:59|2.77414
20:51:01|2.77521
20:51:02|2.77521
20:51:02|2.7756
20:51:04|2.7756
20:51:05|2.7756
20:51:05|2.7756
20:51:07|2.77518
20:51:08|2.77518
20:51:09|2.77518
20:51:10|2.77518
20:51:11|2.77518
20:51:12|2.77518
20:51:13|2.77514
20:51:14|2.77499
20:51:15|2.77619
20:51:16|2.77581
20:51:17|2.777
20:51:18|2.777
20:51:19|2.777
20:51:20|2.777
20:51:21|2.777
20:51:22|2.77583
20:51:23|2.7762
20:51:24|2.77696
20:51:25|2.77696
20:51:26|2.77681
20:51:27|2.7764
20:51:28|2.7764
20:51:29|2.7764
20:51:30|2.77707
20:51:31|2.77707
20:51:32|2.77707
20:51:33|2.77561
20:51:34|2.77561
20:51:36|2.77548
20:51:37|2.77548
20:51:37|2.77548
20:51:38|2.77548
20:51:40|2.77494
20:51:40|2.77578
20:51:41|2.77578
20:51:43|2.77578
20:51:43|2.77578
20:51:45|2.77578
20:51:46|2.77496
20:51:47|2.77496
20:51:48|2.775
20:51:49|2.7754
20:51:50|2.77638
20:51:51|2.7766
20:51:52|2.7766
20:51:53|2.7766
20:51:54|2.77681
20:51:55|2.7766
20:51:56|2.7766
20:51:57|2.7764
20:51:58|2.7764
20:52:00|2.7764
20:52:01|2.777
20:52:02|2.77705
20:52:03|2.77705
20:52:05|2.7763
20:52:06|2.7763
20:52:07|2.77593
20:52:08|2.7752
20:52:09|2.77455
20:52:10|2.77451
20:52:11|2.77495
20:52:13|2.77495
20:52:14|2.77495
20:52:15|2.7753
20:52:15|2.7753
20:52:17|2.7753
20:52:18|2.7753
20:52:19|2.7753
20:52:19|2.7753
20:52:20|2.7753
20:52:22|2.7752
20:52:23|2.7752
20:52:23|2.7756
20:52:25|2.775
20:52:26|2.775
20:52:27|2.775
20:52:27|2.77424
20:52:29|2.77424
20:52:31|2.7742
20:52:32|2.774
20:52:33|2.774
20:52:33|2.774
20:52:34|2.774
20:52:35|2.77399
20:52:36|2.77386
20:52:37|2.77386
20:52:39|2.7742
20:52:40|2.7742
20:52:41|2.77446
20:52:41|2.77446
20:52:42|2.775
20:52:44|2.775
20:52:44|2.775
20:52:46|2.775
20:52:46|2.77545
20:52:47|2.77545
20:52:49|2.7756
20:52:49|2.7764
20:52:50|2.77639
20:52:51|2.7764
20:52:53|2.77696
20:52:54|2.77696
20:52:55|2.77696
20:52:56|2.77696
20:52:57|2.77687
20:52:57|2.77696
20:52:58|2.77696
20:53:00|2.77786
20:53:01|2.7772
20:53:03|2.77709
20:53:03|2.77709
20:53:05|2.77709
20:53:05|2.77709
20:53:07|2.77709
20:53:07|2.77709
20:53:09|2.7768
20:53:10|2.77775
20:53:10|2.77775
20:53:12|2.77775
20:53:13|2.77775
20:53:14|2.77858
20:53:15|2.77858
20:53:16|2.77858
20:53:17|2.77858
20:53:18|2.77858
20:53:19|2.77858
20:53:20|2.77858
20:53:21|2.77858
20:53:22|2.78
20:53:23|2.78
20:53:24|2.78
20:53:25|2.78
20:53:26|2.78
20:53:27|2.78
20:53:28|2.78
20:53:29|2.78
20:53:30|2.78
20:53:31|2.78
20:53:32|2.78
20:53:33|2.78
20:53:34|2.77991
20:53:35|2.78047
20:53:36|2.78126
20:53:37|2.78126
20:53:38|2.78126
20:53:39|2.78126
20:53:40|2.78139
20:53:41|2.78138
20:53:42|2.78238
20:53:43|2.78131
20:53:44|2.7812
20:53:45|2.7812
20:53:46|2.7812
20:53:48|2.7812
20:53:49|2.7812
20:53:49|2.78154
20:53:50|2.7803
20:53:51|2.7807
20:53:52|2.7807
20:53:54|2.78099
20:53:54|2.78099
20:53:55|2.78099
20:53:56|2.78098
20:53:58|2.78098
20:53:59|2.78098
20:53:59|2.78098
20:54:01|2.78098
20:54:03|2.78
20:54:04|2.78
20:54:05|2.78
20:54:06|2.78
20:54:07|2.78
20:54:08|2.78
20:54:09|2.78
20:54:10|2.78
20:54:12|2.78
20:54:12|2.78
20:54:14|2.7812
20:54:15|2.7814
20:54:16|2.7804
20:54:17|2.7804
20:54:19|2.7804
20:54:20|2.78183
20:54:20|2.78183
20:54:22|2.78183
20:54:23|2.78183
20:54:24|2.78145
20:54:25|2.78145
20:54:26|2.78145
20:54:27|2.78145
20:54:28|2.78145
20:54:29|2.78145
20:54:30|2.7814
20:54:31|2.78158
20:54:32|2.78235
20:54:32|2.7818
20:54:33|2.7818
20:54:35|2.7818
20:54:36|2.7804
20:54:37|2.7804
20:54:38|2.7804
20:54:39|2.7804
20:54:40|2.7804
20:54:40|2.7804
20:54:41|2.7804
20:54:43|2.78127
20:54:44|2.78127
20:54:45|2.78127
20:54:46|2.78229
20:54:47|2.78154
20:54:48|2.78154
20:54:49|2.78154
20:54:50|2.78154
20:54:51|2.782
20:54:52|2.782
20:54:53|2.7814
20:54:54|2.78199
20:54:55|2.78185
20:54:56|2.78185
20:54:57|2.78185
20:54:58|2.78185
20:54:59|2.78191
20:55:00|2.78191
20:55:01|2.78191
20:55:03|2.78163
20:55:04|2.78163
20:55:05|2.78097
20:55:06|2.78097
20:55:07|2.78097
20:55:08|2.77822
20:55:09|2.7782
20:55:10|2.7782
20:55:11|2.7782
20:55:12|2.7782
20:55:13|2.7782
20:55:14|2.78022
20:55:15|2.78022
20:55:16|2.78022
20:55:17|2.77844
20:55:19|2.7786
20:55:19|2.7786
20:55:21|2.77909
20:55:22|2.77909
20:55:22|2.77977
20:55:24|2.77977
20:55:25|2.77933
20:55:26|2.77933
20:55:26|2.77888
20:55:29|2.77888
20:55:29|2.77888
20:55:30|2.77888
20:55:32|2.779
20:55:33|2.77977
20:55:33|2.77977
20:55:34|2.77977
20:55:36|2.77977
20:55:36|2.78081
20:55:37|2.78081
20:55:39|2.78081
20:55:39|2.78081
20:55:40|2.78081
20:55:41|2.78117
20:55:42|2.78117
20:55:44|2.78068
20:55:45|2.78068
20:55:46|2.78032
20:55:46|2.78032
20:55:48|2.7799
20:55:49|2.78042
20:55:49|2.77977
20:55:51|2.77977
20:55:52|2.77978
20:55:52|2.77978
20:55:54|2.77978
20:55:54|2.78094
20:55:55|2.78094
20:55:56|2.78094
20:55:58|2.78094
20:55:59|2.78141
20:56:00|2.78141
20:56:01|2.78141
20:56:01|2.78141
20:56:03|2.78159
20:56:04|2.78159
20:56:05|2.78058
20:56:07|2.78058
20:56:09|2.78058
20:56:10|2.78058
20:56:11|2.78058
20:56:11|2.78058
20:56:13|2.78058
20:56:13|2.78058
20:56:14|2.7818
20:56:15|2.78217
20:56:16|2.78217
20:56:18|2.78217
20:56:18|2.78168
20:56:20|2.78168
20:56:21|2.78168
20:56:22|2.78023
20:56:23|2.77961
20:56:24|2.77977
20:56:24|2.77977
20:56:26|2.77977
20:56:27|2.78
20:56:27|2.78015
20:56:29|2.78044
20:56:29|2.78044
20:56:30|2.78044
20:56:31|2.78044
20:56:33|2.78044
20:56:33|2.78101
20:56:34|2.78101
20:56:36|2.78101
20:56:37|2.7812
20:56:38|2.7812
20:56:38|2.78139
20:56:40|2.78139
20:56:40|2.78139
20:56:42|2.78139
20:56:43|2.78139
20:56:44|2.78082
20:56:44|2.78082
20:56:46|2.78082
20:56:46|2.78082
20:56:47|2.78082
20:56:49|2.78082
20:56:49|2.77961
20:56:51|2.77961
20:56:51|2.77961
20:56:52|2.77961
20:56:54|2.7795
20:56:54|2.77877
20:56:56|2.77995
20:56:57|2.77995
20:56:58|2.77995
20:56:59|2.77995
20:57:00|2.77995
20:57:01|2.77951
20:57:01|2.77965
20:57:03|2.77965
20:57:04|2.77965
20:57:05|2.78011
20:57:06|2.78011
20:57:06|2.78011
20:57:07|2.78011
20:57:08|2.77995
20:57:10|2.77995
20:57:12|2.78007
20:57:12|2.78007
20:57:14|2.7796
20:57:15|2.77962
20:57:16|2.77962
20:57:17|2.77962
20:57:17|2.7785
20:57:19|2.7785
20:57:20|2.7785
20:57:21|2.7789
20:57:22|2.7792
20:57:23|2.7792
20:57:24|2.7792
20:57:25|2.7792
20:57:26|2.77872
20:57:27|2.77872
20:57:28|2.77872
20:57:29|2.77872
20:57:30|2.77872
20:57:31|2.77872
20:57:32|2.77872
20:57:33|2.77872
20:57:34|2.77872
20:57:35|2.77738
20:57:36|2.77738
20:57:37|2.77738
20:57:38|2.77776
20:57:39|2.77776
20:57:40|2.77668
20:57:41|2.77668
20:57:42|2.77628
20:57:43|2.777
20:57:44|2.777
20:57:45|2.77642
20:57:46|2.7762
20:57:47|2.7762
20:57:49|2.77595
20:57:49|2.77595
20:57:51|2.77536
20:57:52|2.77486
20:57:53|2.7746
20:57:54|2.7746
20:57:55|2.77401
20:57:56|2.774
20:57:57|2.77373
20:57:58|2.77292
20:57:59|2.77303
20:58:00|2.77343
20:58:01|2.77343
20:58:02|2.77343
20:58:03|2.77321
20:58:04|2.77292
20:58:05|2.77272
20:58:07|2.77272
20:58:07|2.77269
20:58:09|2.77342
20:58:10|2.77342
20:58:11|2.77342
20:58:12|2.77433
20:58:13|2.77433
20:58:14|2.77419
20:58:15|2.77419
20:58:16|2.77346
20:58:18|2.77323
20:58:19|2.77323
20:58:20|2.77323
20:58:21|2.77333
20:58:23|2.77426
20:58:23|2.77426
20:58:24|2.77426
20:58:25|2.77426
20:58:27|2.77426
20:58:28|2.7728
20:58:28|2.7728
20:58:29|2.77359
20:58:30|2.7734
20:58:32|2.7734
20:58:32|2.77359
20:58:33|2.77359
20:58:34|2.7728
20:58:35|2.7728
20:58:36|2.7728
20:58:37|2.7728
20:58:39|2.7728
20:58:39|2.7728
20:58:41|2.774
20:58:41|2.774
20:58:43|2.774
20:58:43|2.774
20:58:44|2.774
20:58:45|2.774
20:58:46|2.774
20:58:48|2.774
20:58:48|2.774
20:58:50|2.774
20:58:50|2.77242
20:58:51|2.77242
20:58:52|2.77242
20:58:54|2.77242
20:58:54|2.77299
20:58:55|2.77329
20:58:57|2.7738
20:58:58|2.7738
20:58:58|2.7738
20:58:59|2.7738
20:59:00|2.7738
20:59:01|2.7736
20:59:03|2.7736
20:59:03|2.7736
20:59:04|2.7736
20:59:06|2.7736
20:59:07|2.77361
20:59:09|2.77361
20:59:10|2.7728
20:59:11|2.7728
20:59:13|2.7728
20:59:13|2.7728
20:59:14|2.7728
20:59:15|2.7715
20:59:16|2.77201
20:59:18|2.77201
20:59:19|2.77201
20:59:19|2.77219
20:59:21|2.77219
20:59:22|2.77221
20:59:22|2.77279
20:59:24|2.77241
20:59:24|2.77279
20:59:26|2.77279
20:59:27|2.7728
20:59:28|2.7732
20:59:29|2.773
20:59:30|2.77289
20:59:31|2.7736
20:59:32|2.7736
20:59:33|2.77345
20:59:34|2.7736
20:59:35|2.7736
20:59:36|2.773
20:59:37|2.773
20:59:38|2.7743
20:59:39|2.7749
20:59:40|2.7755
20:59:41|2.7755
20:59:42|2.7755
20:59:43|2.77639
20:59:44|2.77639
20:59:45|2.77639
20:59:46|2.77511
20:59:47|2.77511
20:59:48|2.77511
20:59:49|2.7746
20:59:50|2.77429
20:59:51|2.77401
20:59:52|2.77373
20:59:53|2.77337
20:59:54|2.77413
20:59:55|2.77413
20:59:56|2.77413
20:59:57|2.77413
20:59:58|2.77413
20:59:59|2.77559
21:00:00|2.77559
21:00:01|2.77679
21:00:02|2.77679
21:00:03|2.77679
21:00:04|2.77679
21:00:06|2.77679
21:00:07|2.7779
21:00:08|2.7779
21:00:09|2.7779
21:00:10|2.77682
21:00:11|2.77682
21:00:13|2.7798
21:00:13|2.7798
21:00:15|2.77905
21:00:15|2.77905
21:00:17|2.77905
21:00:18|2.7788
21:00:18|2.7788
21:00:20|2.77902
21:00:21|2.77902
21:00:21|2.77902
21:00:23|2.77902
21:00:24|2.7788
21:00:25|2.7788
21:00:26|2.7788
21:00:27|2.7788
21:00:27|2.7788
21:00:28|2.7788
21:00:29|2.7788
21:00:30|2.7788
21:00:31|2.77904
21:00:32|2.77904
21:00:33|2.77904
21:00:34|2.77904
21:00:35|2.77859
21:00:36|2.77859
21:00:37|2.7792
21:00:38|2.7792
21:00:39|2.77986
21:00:40|2.77986
21:00:41|2.77986
21:00:42|2.78063
21:00:44|2.78063
21:00:45|2.78063
21:00:45|2.78063
21:00:46|2.781
21:00:48|2.781
21:00:48|2.781
21:00:50|2.78059
21:00:51|2.7806
21:00:52|2.7806
21:00:53|2.7806
21:00:54|2.7806
21:00:54|2.7806
21:00:56|2.78179
21:00:57|2.7816
21:00:57|2.7816
21:00:58|2.7821
21:00:59|2.78099
21:01:01|2.78099
21:01:02|2.7807
21:01:03|2.7807
21:01:04|2.77917
21:01:05|2.77917
21:01:05|2.77917
21:01:06|2.78018
21:01:08|2.78071
21:01:10|2.78071
21:01:10|2.78071
21:01:12|2.78099
21:01:12|2.7816
21:01:13|2.7816
21:01:15|2.78087
21:01:16|2.78
21:01:17|2.78
21:01:17|2.78094
21:01:19|2.78094
21:01:20|2.78121
21:01:21|2.78121
21:01:21|2.781
21:01:23|2.781
21:01:24|2.781
21:01:25|2.78094
21:01:26|2.78094
21:01:27|2.78094
21:01:28|2.78094
21:01:29|2.78094
21:01:30|2.78066
21:01:31|2.78066
21:01:32|2.77981
21:01:33|2.77981
21:01:34|2.77981
21:01:35|2.77981
21:01:36|2.77981
21:01:37|2.77981
21:01:38|2.78004
21:01:39|2.7796
21:01:40|2.7796
21:01:41|2.7796
21:01:42|2.77914
21:01:43|2.77914
21:01:44|2.7796
21:01:45|2.7796
21:01:46|2.7796
21:01:47|2.7796
21:01:48|2.7796
21:01:49|2.77981
21:01:50|2.77981
21:01:51|2.77981
21:01:52|2.77947
21:01:53|2.77947
21:01:54|2.7784
21:01:55|2.7784
21:01:56|2.7784
21:01:57|2.7784
21:01:58|2.77939
21:01:59|2.7782
21:02:00|2.778
21:02:01|2.778
21:02:02|2.778
21:02:03|2.77859
21:02:04|2.77859
21:02:05|2.77859
21:02:06|2.77859
21:02:07|2.77859
21:02:08|2.777
21:02:10|2.7764
21:02:11|2.7764
21:02:11|2.7764
21:02:13|2.7764
21:02:14|2.7764
21:02:16|2.77734
21:02:17|2.7778
21:02:17|2.7778
21:02:18|2.7778
21:02:19|2.7778
21:02:20|2.7778
21:02:22|2.7778
21:02:22|2.7778
21:02:24|2.7778
21:02:24|2.778
21:02:26|2.77791
21:02:26|2.77791
21:02:28|2.77791
21:02:28|2.77791
21:02:29|2.77791
21:02:31|2.77791
21:02:31|2.77816
21:02:32|2.77816
21:02:33|2.77816
21:02:35|2.77816
21:02:35|2.77816
21:02:37|2.77816
21:02:38|2.77816
21:02:39|2.77816
21:02:40|2.77816
21:02:41|2.77816
21:02:42|2.77816
21:02:42|2.77699
21:02:43|2.777
21:02:44|2.777
21:02:46|2.777
21:02:47|2.777
21:02:48|2.77588
21:02:48|2.77588
21:02:49|2.77588
21:02:50|2.7766
21:02:52|2.7766
21:02:53|2.7766
21:02:53|2.77818
21:02:55|2.77818
21:02:56|2.77818
21:02:58|2.77785
21:02:58|2.77785
21:03:00|2.77785
21:03:00|2.77785
21:03:01|2.77785
21:03:02|2.77757
21:03:03|2.77757
21:03:04|2.77757
21:03:05|2.77757
21:03:06|2.77757
21:03:08|2.77757
21:03:09|2.777
21:03:11|2.777
21:03:11|2.777
21:03:13|2.777
21:03:14|2.7766
21:03:14|2.77659
21:03:16|2.7758
21:03:17|2.7758
21:03:18|2.77711
21:03:19|2.77711
21:03:20|2.77733
21:03:21|2.77733
21:03:22|2.77733
21:03:23|2.77733
21:03:25|2.77733
21:03:26|2.77791
21:03:27|2.77907
21:03:27|2.77907
21:03:28|2.77907
21:03:30|2.77908
21:03:30|2.77908
21:03:31|2.7798
21:03:32|2.7798
21:03:33|2.7798
21:03:35|2.7785
21:03:36|2.7788
21:03:37|2.7788
21:03:38|2.7788
21:03:39|2.7788
21:03:40|2.778
21:03:41|2.778
21:03:43|2.778
21:03:43|2.778
21:03:44|2.7784
21:03:46|2.7784
21:03:47|2.7784
21:03:48|2.7784
21:03:50|2.7784
21:03:51|2.7784
21:03:52|2.7784
21:03:52|2.7784
21:03:53|2.77761
21:03:55|2.77626
21:03:56|2.77626
21:03:57|2.77626
21:03:58|2.77615
21:03:58|2.77615
21:03:59|2.77626
21:04:01|2.7774
21:04:01|2.7762
21:04:03|2.7762
21:04:04|2.7762
21:04:05|2.7762
21:04:06|2.7762
21:04:07|2.77629
21:04:08|2.77629
21:04:09|2.77626
21:04:10|2.77626
21:04:11|2.77626
21:04:12|2.77639
21:04:13|2.77639
21:04:14|2.77639
21:04:15|2.77639
21:04:16|2.77639
21:04:17|2.7764
21:04:17|2.7764
21:04:19|2.7764
21:04:20|2.7764
21:04:21|2.7764
21:04:21|2.7764
21:04:23|2.77706
21:04:24|2.77741
21:04:25|2.77741
21:04:26|2.77741
21:04:27|2.77741
21:04:28|2.77741
21:04:29|2.77741
21:04:30|2.77661
21:04:31|2.77661
21:04:32|2.77661
21:04:33|2.77653
21:04:34|2.77653
21:04:35|2.77654
21:04:36|2.77654
21:04:37|2.77654
21:04:38|2.77653
21:04:39|2.77653
21:04:40|2.77639
21:04:41|2.7759
21:04:42|2.7759
21:04:43|2.7759
21:04:44|2.7764
21:04:46|2.7764
21:04:47|2.77652
21:04:48|2.77652
21:04:49|2.77652
21:04:50|2.77652
21:04:51|2.77651
21:04:52|2.77598
21:04:53|2.77598
21:04:54|2.77598
21:04:56|2.77598
21:04:57|2.77598
21:04:58|2.77818
21:04:59|2.77815
21:05:00|2.77815
21:05:01|2.77815
21:05:02|2.77766
21:05:03|2.77766
21:05:04|2.77766
21:05:06|2.77766
21:05:07|2.77766
21:05:08|2.77766
21:05:08|2.77766
21:05:09|2.7766
21:05:10|2.7766
21:05:11|2.7766
21:05:12|2.7766
21:05:13|2.7772
21:05:15|2.7772
21:05:16|2.7772
21:05:17|2.77625
21:05:18|2.776
21:05:19|2.776
21:05:19|2.77679
21:05:21|2.7772
21:05:22|2.7772
21:05:23|2.7772
21:05:24|2.7772
21:05:25|2.77899
21:05:26|2.77898
21:05:27|2.77898
21:05:28|2.77969
21:05:29|2.77969
21:05:30|2.77969
21:05:31|2.77969
21:05:32|2.77969
21:05:33|2.77907
21:05:34|2.77907
21:05:35|2.77824
21:05:36|2.7788
21:05:37|2.77814
21:05:38|2.77814
21:05:39|2.77814
21:05:40|2.7778
21:05:41|2.7778
21:05:42|2.77739
21:05:43|2.77739
21:05:44|2.777
21:05:46|2.777
21:05:47|2.77699
21:05:48|2.77739
21:05:48|2.77739
21:05:50|2.77628
21:05:51|2.7766
21:05:52|2.7766
21:05:53|2.7766
21:05:54|2.77737
21:05:55|2.77737
21:05:56|2.77737
21:05:57|2.7766
21:05:58|2.7766
21:05:59|2.7768
21:06:00|2.7768
21:06:01|2.7768
21:06:02|2.7768
21:06:03|2.7768
21:06:04|2.77642
21:06:05|2.77642
21:06:06|2.77642
21:06:07|2.77642
21:06:08|2.77642
21:06:10|2.77679
21:06:11|2.7772
21:06:12|2.7772
21:06:12|2.77676
21:06:13|2.77676
21:06:15|2.77699
21:06:16|2.77699
21:06:17|2.77699
21:06:18|2.77686
21:06:19|2.77686
21:06:20|2.77686
21:06:21|2.77686
21:06:22|2.7762
21:06:23|2.7762
21:06:25|2.77655
21:06:25|2.77655
21:06:26|2.77655
21:06:27|2.77655
21:06:28|2.77655
21:06:29|2.77655
21:06:30|2.7764
21:06:31|2.7764
21:06:33|2.7764
21:06:33|2.7764
21:06:35|2.77668
21:06:36|2.77668
21:06:36|2.77699
21:06:38|2.77699
21:06:38|2.77699
21:06:39|2.77692
21:06:40|2.77692
21:06:41|2.77712
21:06:43|2.77712
21:06:44|2.77712
21:06:46|2.7768
21:06:47|2.77779
21:06:48|2.77791
21:06:49|2.77802
21:06:50|2.77706
21:06:51|2.77706
21:06:52|2.77706
21:06:53|2.77706
21:06:54|2.77706
21:06:55|2.77613
21:06:56|2.7762
21:06:57|2.7762
21:06:58|2.77605
21:06:59|2.77605
21:07:00|2.77605
21:07:01|2.77605
21:07:02|2.77605
21:07:03|2.77605
21:07:04|2.77605
21:07:05|2.77605
21:07:06|2.77605
21:07:07|2.77605
21:07:08|2.77605
21:07:09|2.77605
21:07:10|2.77605
21:07:11|2.77605
21:07:12|2.77605
21:07:13|2.78
21:07:14|2.78
21:07:15|2.78085
21:07:16|2.78085
21:07:17|2.78085
21:07:18|2.78085
21:07:19|2.77932
21:07:21|2.78072
21:07:21|2.78072
21:07:22|2.78072
21:07:23|2.78072
21:07:24|2.78072
21:07:26|2.78072
21:07:27|2.78072
21:07:27|2.7798
21:07:28|2.7798
21:07:29|2.77799
21:07:30|2.77799
21:07:31|2.77799
21:07:32|2.77799
21:07:34|2.7778
21:07:34|2.7778
21:07:36|2.7778
21:07:36|2.7778
21:07:38|2.7778
21:07:38|2.7778
21:07:39|2.7778
21:07:41|2.7778
21:07:41|2.7784
21:07:43|2.7784
21:07:44|2.7784
21:07:44|2.7784
21:07:46|2.77892
21:07:48|2.77892
21:07:49|2.77892
21:07:50|2.7792
21:07:52|2.77947
21:07:52|2.77947
21:07:53|2.77947
21:07:54|2.7788
21:07:55|2.7788
21:07:57|2.7788
21:07:57|2.7788
21:07:59|2.7788
21:07:59|2.7788
21:08:01|2.7788
21:08:01|2.7788
21:08:03|2.7788
21:08:04|2.7788
21:08:05|2.7788
21:08:06|2.77979
21:08:07|2.77979
21:08:08|2.77979
21:08:08|2.77979
21:08:10|2.77979
21:08:11|2.77979
21:08:12|2.77823
21:08:13|2.77754
21:08:14|2.77754
21:08:15|2.77689
21:08:16|2.7772
21:08:17|2.7772
21:08:18|2.7772
21:08:19|2.77774
21:08:20|2.77775
21:08:21|2.77775
21:08:22|2.77775
21:08:23|2.778
21:08:23|2.778
21:08:24|2.77763
21:08:25|2.77763
21:08:27|2.77799
21:08:27|2.77798
21:08:29|2.77999
21:08:30|2.77999
21:08:31|2.77999
21:08:32|2.77999
21:08:33|2.77871
21:08:34|2.77871
21:08:35|2.77793
21:08:36|2.77793
21:08:37|2.77793
21:08:38|2.77777
21:08:39|2.77777
21:08:40|2.77777
21:08:41|2.77777
21:08:42|2.77777
21:08:43|2.77777
21:08:44|2.77875
21:08:45|2.77804
21:08:46|2.77804
21:08:48|2.77804
21:08:49|2.77793
21:08:49|2.77793
21:08:50|2.77793
21:08:52|2.7776
21:08:53|2.77759
21:08:54|2.77759
21:08:55|2.7774
21:08:56|2.7774
21:08:58|2.7774
21:08:58|2.7757
21:09:00|2.77661
21:09:00|2.77661
21:09:02|2.77661
21:09:03|2.77661
21:09:05|2.77681
21:09:05|2.77681
21:09:06|2.77709
21:09:08|2.77758
21:09:08|2.77734
21:09:09|2.77717
21:09:10|2.77784
21:09:11|2.77825
21:09:12|2.77834
21:09:14|2.77834
21:09:14|2.77814
21:09:15|2.77814
21:09:17|2.77859
21:09:17|2.77874
21:09:18|2.77893
21:09:19|2.77901
21:09:20|2.77791
21:09:21|2.77808
21:09:23|2.77875
21:09:23|2.77822
21:09:25|2.77806
21:09:25|2.77758
21:09:26|2.77819
21:09:27|2.77819
21:09:28|2.77819
21:09:30|2.77819
21:09:30|2.77894
21:09:32|2.77903
21:09:32|2.77868
21:09:33|2.77903
21:09:34|2.77944
21:09:36|2.7782
21:09:36|2.77807
21:09:37|2.7782
21:09:38|2.7782
21:09:39|2.7782
21:09:40|2.77777
21:09:42|2.77777
21:09:42|2.77777
21:09:43|2.77696
21:09:45|2.77766
21:09:45|2.77766
21:09:46|2.77681
21:09:48|2.7766
21:09:50|2.7766
21:09:50|2.7766
21:09:51|2.7766
21:09:53|2.7766
21:09:54|2.77522
21:09:55|2.77623
21:09:56|2.77623
21:09:57|2.77623
21:09:58|2.77483
21:09:59|2.77567
21:10:00|2.77561
21:10:01|2.7762
21:10:02|2.77471
21:10:03|2.77499
21:10:04|2.77524
21:10:05|2.7756
21:10:06|2.7756
21:10:07|2.7756
21:10:08|2.775
21:10:09|2.77381
21:10:10|2.77419
21:10:11|2.77419
21:10:12|2.77419
21:10:13|2.7738
21:10:14|2.7736
21:10:15|2.77299
21:10:16|2.77293
21:10:17|2.77292
21:10:18|2.77292
21:10:19|2.77292
21:10:20|2.77292
21:10:21|2.77224
21:10:22|2.77223
21:10:23|2.77223
21:10:24|2.77161
21:10:25|2.77371
21:10:26|2.77399
21:10:27|2.77454
21:10:28|2.77454
21:10:29|2.77454
21:10:30|2.77312
21:10:31|2.77364
21:10:32|2.77371
21:10:33|2.77371
21:10:34|2.77397
21:10:35|2.77397
21:10:37|2.77397
21:10:37|2.77397
21:10:39|2.77397
21:10:39|2.7736
21:10:40|2.7736
21:10:41|2.7736
21:10:43|2.77399
21:10:43|2.77399
21:10:44|2.77418
21:10:45|2.77418
21:10:46|2.77418
21:10:47|2.77418
21:10:49|2.7728
21:10:50|2.7728
21:10:51|2.7728
21:10:52|2.7728
21:10:53|2.7728
21:10:53|2.77279
21:10:55|2.77279
21:10:56|2.7732
21:10:56|2.77338
21:10:57|2.7733
21:10:59|2.7733
21:11:00|2.7733
21:11:01|2.7733
21:11:02|2.7733
21:11:03|2.77414
21:11:04|2.77414
21:11:05|2.77414
21:11:06|2.77414
21:11:07|2.77389
21:11:08|2.7734
21:11:10|2.7734
21:11:11|2.7734
21:11:11|2.7734
21:11:12|2.7723
21:11:13|2.7723
21:11:15|2.7723
21:11:15|2.77234
21:11:17|2.77234
21:11:18|2.77234
21:11:19|2.77234
21:11:19|2.77491
21:11:20|2.77491
21:11:21|2.77491
21:11:23|2.77491
21:11:23|2.77491
21:11:25|2.77601
21:11:25|2.77601
21:11:27|2.77601
21:11:27|2.77524
21:11:29|2.77524
21:11:30|2.77524
21:11:30|2.77524
21:11:32|2.77555
21:11:32|2.77555
21:11:33|2.77555
21:11:35|2.77555
21:11:36|2.77555
21:11:37|2.77554
21:11:38|2.77555
21:11:39|2.77555
21:11:40|2.77588
21:11:41|2.77586
21:11:41|2.77582
21:11:43|2.77582
21:11:44|2.77582
21:11:44|2.77582
21:11:46|2.7758
21:11:47|2.7758
21:11:48|2.7758
21:11:49|2.77481
21:11:49|2.77481
21:11:52|2.77481
21:11:53|2.77481
21:11:53|2.77481
21:11:55|2.77481
21:11:56|2.77481
21:11:57|2.77481
21:11:58|2.77481
21:11:59|2.77481
21:12:00|2.77481
21:12:02|2.77446
21:12:03|2.77472
21:12:03|2.77472
21:12:05|2.77472
21:12:06|2.77472
21:12:07|2.77489
21:12:07|2.77548
21:12:09|2.77548
21:12:09|2.77548
21:12:11|2.77548
21:12:12|2.77548
21:12:13|2.77548
21:12:14|2.77548
21:12:15|2.7752
21:12:16|2.7752
21:12:16|2.7752
21:12:18|2.775
21:12:20|2.77511
21:12:21|2.77511
21:12:22|2.77511
21:12:22|2.7752
21:12:24|2.7752
21:12:24|2.7752
21:12:25|2.7752
21:12:26|2.7752
21:12:27|2.7752
21:12:28|2.7752
21:12:29|2.7752
21:12:30|2.7752
21:12:31|2.7751
21:12:32|2.7751
21:12:33|2.7751
21:12:34|2.7751
21:12:35|2.77502
21:12:36|2.77502
21:12:37|2.77502
21:12:38|2.7752
21:12:39|2.7752
21:12:40|2.7752
21:12:41|2.7752
21:12:42|2.7748
21:12:43|2.7748
21:12:44|2.7748
21:12:45|2.7748
21:12:46|2.7748
21:12:47|2.77481
21:12:48|2.77481
21:12:49|2.77481
21:12:51|2.77481
21:12:53|2.77481
21:12:54|2.77481
21:12:55|2.77481
21:12:56|2.77481
21:12:57|2.77481
21:12:58|2.77481
21:12:59|2.77481
21:13:00|2.77481
21:13:01|2.77481
21:13:02|2.77481
21:13:03|2.77481
21:13:04|2.77481
21:13:05|2.77481
21:13:06|2.77482
21:13:07|2.77482
21:13:08|2.77482
21:13:09|2.77482
21:13:10|2.77482
21:13:11|2.77482
21:13:12|2.77481
21:13:13|2.7746
21:13:14|2.7746
21:13:15|2.7746
21:13:16|2.7746
21:13:18|2.7746
21:13:19|2.7746
21:13:20|2.7746
21:13:21|2.7746
21:13:21|2.7746
21:13:22|2.7746
21:13:23|2.7746
21:13:24|2.7746
21:13:26|2.77413
21:13:27|2.77413
21:13:28|2.77413
21:13:29|2.77413
21:13:30|2.77413
21:13:31|2.77413
21:13:32|2.77389
21:13:33|2.77324
21:13:34|2.77216
21:13:35|2.77216
21:13:36|2.772
21:13:37|2.772
21:13:38|2.77122
21:13:39|2.77121
21:13:40|2.77121
21:13:41|2.77101
21:13:42|2.77287
21:13:43|2.77247
21:13:44|2.77247
21:13:45|2.77247
21:13:46|2.77279
21:13:47|2.77279
21:13:48|2.77215
21:13:49|2.77215
21:13:50|2.77253
21:13:51|2.77253
21:13:52|2.77253
21:13:53|2.7728
21:13:55|2.772
21:13:55|2.772
21:13:57|2.772
21:13:58|2.77259
21:13:59|2.77259
21:14:01|2.77259
21:14:02|2.77259
21:14:03|2.77259
21:14:03|2.77301
21:14:04|2.77301
21:14:06|2.77302
21:14:07|2.77299
21:14:08|2.77299
21:14:09|2.77203
21:14:10|2.77203
21:14:10|2.77202
21:14:11|2.77202
21:14:13|2.77214
21:14:14|2.77206
21:14:14|2.772
21:14:16|2.772
21:14:16|2.77201
21:14:17|2.7726
21:14:19|2.772
21:14:20|2.772
21:14:21|2.77165
21:14:22|2.771
21:14:23|2.77141
21:14:24|2.77191
21:14:24|2.772
21:14:25|2.77168
21:14:27|2.77168
21:14:28|2.7718
21:14:29|2.7718
21:14:30|2.7718
21:14:30|2.77133
21:14:32|2.77133
21:14:33|2.77203
21:14:34|2.77202
21:14:35|2.77201
21:14:35|2.7696
21:14:37|2.7696
21:14:38|2.76957
21:14:39|2.76938
21:14:40|2.76938
21:14:41|2.76938
21:14:42|2.7692
21:14:43|2.7692
21:14:44|2.76913
21:14:45|2.76862
21:14:46|2.76862
21:14:47|2.76857
21:14:48|2.76839
21:14:49|2.76753
21:14:50|2.768
21:14:51|2.76956
21:14:52|2.77084
21:14:54|2.77084
21:14:55|2.77084
21:14:56|2.77084
21:14:57|2.76954
21:14:58|2.7704
21:14:59|2.7704
21:15:00|2.77003
21:15:01|2.77002
21:15:02|2.76922
21:15:03|2.76905
21:15:04|2.76942
21:15:05|2.76876
21:15:06|2.76876
21:15:07|2.76876
21:15:08|2.76861
21:15:09|2.7684
21:15:10|2.7684
21:15:12|2.7684
21:15:13|2.76901
21:15:14|2.76901
21:15:15|2.76901
21:15:16|2.7694
21:15:17|2.7694
21:15:18|2.7694
21:15:19|2.76935
21:15:20|2.76935
21:15:21|2.7692
21:15:22|2.7692
21:15:22|2.76941
21:15:23|2.76986
21:15:24|2.7698
21:15:26|2.7698
21:15:27|2.7698
21:15:28|2.77006
21:15:29|2.77103
21:15:30|2.77244
21:15:31|2.77244
21:15:32|2.77244
21:15:32|2.77244
21:15:34|2.77244
21:15:35|2.77244
21:15:36|2.77244
21:15:36|2.77244
21:15:38|2.77244
21:15:39|2.77244
21:15:40|2.77244
21:15:41|2.77357
21:15:42|2.77357
21:15:43|2.77357
21:15:44|2.7724
21:15:45|2.77206
21:15:46|2.77325
21:15:47|2.77366
21:15:48|2.77372
21:15:49|2.77372
21:15:50|2.7746
21:15:51|2.7746
21:15:52|2.77566
21:15:53|2.77614
21:15:54|2.77651
21:15:56|2.77651
21:15:57|2.77607
21:15:59|2.7757
21:16:00|2.7757
21:16:00|2.7757
21:16:01|2.77542
21:16:03|2.77542
21:16:04|2.77451
21:16:05|2.77451
21:16:06|2.77451
21:16:07|2.77451
21:16:08|2.77339
21:16:09|2.77339
21:16:09|2.77401
21:16:11|2.77401
21:16:11|2.77401
21:16:13|2.77401
21:16:15|2.77475
21:16:15|2.77475
21:16:16|2.77475
21:16:17|2.77475
21:16:18|2.77674
21:16:19|2.77674
21:16:21|2.77788
21:16:21|2.77788
21:16:22|2.77788
21:16:23|2.77788
21:16:24|2.77788
21:16:25|2.77814
21:16:26|2.778
21:16:27|2.778
21:16:28|2.778
21:16:29|2.778
21:16:30|2.77799
21:16:32|2.77799
21:16:33|2.77799
21:16:33|2.77793
21:16:34|2.77815
21:16:35|2.77815
21:16:36|2.77816
21:16:37|2.77817
21:16:39|2.77817
21:16:40|2.77805
21:16:41|2.77728
21:16:42|2.77728
21:16:42|2.77728
21:16:44|2.77713
21:16:44|2.77713
21:16:46|2.7772
21:16:46|2.7772
21:16:47|2.7772
21:16:48|2.77641
21:16:49|2.77641
21:16:51|2.77641
21:16:51|2.77641
21:16:52|2.77641
21:16:53|2.77641
21:16:54|2.77641
21:16:56|2.77641
21:16:58|2.77641
21:16:59|2.77698
21:17:00|2.77698
21:17:02|2.77698
21:17:02|2.77698
21:17:04|2.77766
21:17:05|2.77766
21:17:05|2.7776
21:17:07|2.77791
21:17:07|2.77819
21:17:09|2.77819
21:17:09|2.77828
21:17:11|2.77828
21:17:12|2.77828
21:17:12|2.77873
21:17:14|2.77821
21:17:15|2.77821
21:17:16|2.77945
21:17:16|2.77945
21:17:18|2.77945
21:17:18|2.77846
21:17:20|2.77846
21:17:20|2.7788
21:17:21|2.7788
21:17:23|2.7788
21:17:24|2.7788
21:17:25|2.7788
21:17:26|2.7788
21:17:27|2.7788
21:17:27|2.7774
21:17:28|2.7774
21:17:29|2.77728
21:17:30|2.77728
21:17:32|2.77728
21:17:32|2.77728
21:17:34|2.7782
21:17:35|2.7782
21:17:36|2.7782
21:17:37|2.7782
21:17:39|2.7782
21:17:40|2.7782
21:17:41|2.7782
21:17:41|2.77864
21:17:43|2.77864
21:17:44|2.7792
21:17:45|2.7792
21:17:46|2.7792
21:17:47|2.7792
21:17:47|2.77914
21:17:48|2.77914
21:17:49|2.77864
21:17:50|2.77864
21:17:51|2.7793
21:17:52|2.7793
21:17:54|2.7793
21:17:55|2.7793
21:17:56|2.7793
21:17:58|2.7793
21:17:59|2.7793
21:18:00|2.7793
21:18:01|2.77792
21:18:02|2.77792
21:18:03|2.77792
21:18:04|2.77752
21:18:06|2.77839
21:18:07|2.77839
21:18:07|2.77839
21:18:09|2.77839
21:18:10|2.77876
21:18:11|2.77876
21:18:12|2.77876
21:18:13|2.77876
21:18:14|2.77876
21:18:14|2.7793
21:18:17|2.7793
21:18:17|2.7793
21:18:18|2.78094
21:18:19|2.78112
21:18:21|2.78112
21:18:22|2.78112
21:18:22|2.78168
21:18:23|2.78168
21:18:25|2.7814
21:18:25|2.7814
21:18:26|2.7814
21:18:27|2.7824
21:18:28|2.78239
21:18:29|2.78239
21:18:30|2.7824
21:18:31|2.7824
21:18:32|2.78239
21:18:33|2.78239
21:18:34|2.78239
21:18:35|2.78239
21:18:37|2.78239
21:18:37|2.78239
21:18:38|2.78239
21:18:39|2.78239
21:18:40|2.78239
21:18:41|2.78239
21:18:43|2.78239
21:18:43|2.78235
21:18:45|2.78235
21:18:45|2.78235
21:18:46|2.78235
21:18:47|2.78235
21:18:48|2.7822
21:18:49|2.7822
21:18:50|2.7822
21:18:51|2.7822
21:18:52|2.7822
21:18:53|2.783
21:18:54|2.78283
21:18:55|2.78306
21:18:56|2.78306
21:18:57|2.785
21:18:58|2.7846
21:19:00|2.78599
21:19:01|2.78599
21:19:02|2.78599
21:19:03|2.78475
21:19:04|2.78433
21:19:05|2.78433
21:19:06|2.78433
21:19:07|2.78433
21:19:08|2.78433
21:19:09|2.78459
21:19:10|2.78459
21:19:11|2.78459
21:19:12|2.78547
21:19:13|2.78547
21:19:14|2.78547
21:19:15|2.78547
21:19:16|2.78547
21:19:17|2.78709
21:19:18|2.78684
21:19:19|2.78684
21:19:20|2.78684
21:19:21|2.78684
21:19:22|2.78595
21:19:24|2.78595
21:19:25|2.78595
21:19:26|2.78595
21:19:26|2.78621
21:19:28|2.78707
21:19:29|2.78621
21:19:29|2.78671
21:19:31|2.78671
21:19:31|2.786
21:19:32|2.786
21:19:34|2.786
21:19:34|2.78671
21:19:36|2.78671
21:19:37|2.78671
21:19:38|2.78671
21:19:38|2.78671
21:19:40|2.78671
21:19:41|2.784
21:19:42|2.78421
21:19:43|2.78431
21:19:43|2.78519
21:19:44|2.78519
21:19:46|2.78519
21:19:46|2.78603
21:19:48|2.78603
21:19:49|2.7866
21:19:49|2.7866
21:19:51|2.7866
21:19:52|2.7866
21:19:53|2.7866
21:19:54|2.78697
21:19:55|2.78697
21:19:56|2.78756
21:19:56|2.78656
21:19:57|2.78656
21:20:00|2.78656
21:20:01|2.78651
21:20:02|2.78651
21:20:04|2.78651
21:20:04|2.78651
21:20:06|2.78651
21:20:07|2.78502
21:20:07|2.78502
21:20:08|2.78502
21:20:09|2.78398
21:20:10|2.78473
21:20:11|2.78473
21:20:12|2.78473
21:20:14|2.78542
21:20:14|2.78542
21:20:16|2.78542
21:20:16|2.78555
21:20:17|2.78555
21:20:18|2.78574
21:20:20|2.78574
21:20:21|2.7856
21:20:22|2.7858
21:20:23|2.7856
21:20:24|2.78548
21:20:25|2.78548
21:20:26|2.78548
21:20:27|2.78548
21:20:28|2.7856
21:20:29|2.7856
21:20:31|2.78597
21:20:32|2.78597
21:20:32|2.78597
21:20:33|2.78597
21:20:34|2.78597
21:20:35|2.78597
21:20:36|2.78597
21:20:37|2.78597
21:20:38|2.78597
21:20:39|2.78597
21:20:40|2.78597
21:20:41|2.78618
21:20:42|2.78713
21:20:43|2.78691
21:20:44|2.7869
21:20:46|2.78691
21:20:47|2.78691
21:20:47|2.78718
21:20:48|2.78718
21:20:49|2.78691
21:20:51|2.78691
21:20:51|2.78621
21:20:52|2.78621
21:20:53|2.78621
21:20:54|2.7868
21:20:55|2.787
21:20:56|2.787
21:20:57|2.787
21:20:58|2.7876
21:21:00|2.7868
21:21:02|2.7868
21:21:03|2.7868
21:21:03|2.7868
21:21:05|2.7868
21:21:06|2.7868
21:21:07|2.7868
21:21:08|2.7868
21:21:09|2.7868
21:21:10|2.7868
21:21:12|2.7868
21:21:12|2.7868
21:21:13|2.78539
21:21:14|2.78539
21:21:16|2.78539
21:21:17|2.78485
21:21:18|2.78485
21:21:19|2.78438
21:21:20|2.78438
21:21:21|2.78438
21:21:22|2.78438
21:21:23|2.78438
21:21:24|2.78438
21:21:25|2.78438
21:21:26|2.78438
21:21:27|2.78438
21:21:28|2.784
21:21:29|2.784
21:21:30|2.78335
21:21:31|2.78335
21:21:32|2.78335
21:21:33|2.7832
21:21:34|2.7832
21:21:35|2.7832
21:21:36|2.7828
21:21:37|2.7828
21:21:38|2.7828
21:21:39|2.7828
21:21:40|2.7828
21:21:41|2.7828
21:21:42|2.78229
21:21:43|2.78229
21:21:44|2.78229
21:21:45|2.78229
21:21:46|2.78229
21:21:47|2.78229
21:21:48|2.78211
21:21:49|2.78211
21:21:50|2.78211
21:21:51|2.78211
21:21:52|2.78083
21:21:53|2.78083
21:21:54|2.78028
21:21:55|2.78059
21:21:57|2.78059
21:21:58|2.78059
21:21:59|2.77977
21:22:00|2.77977
21:22:00|2.77977
21:22:01|2.7807
21:22:03|2.78043
21:22:04|2.78043
21:22:04|2.78043
21:22:05|2.78043
21:22:07|2.78043
21:22:08|2.78043
21:22:08|2.78043
21:22:09|2.78043
21:22:11|2.78043
21:22:12|2.78043
21:22:12|2.78
21:22:14|2.78
21:22:15|2.78
21:22:16|2.78
21:22:16|2.78
21:22:17|2.7802
21:22:19|2.78086
21:22:20|2.7805
21:22:21|2.7805
21:22:21|2.7805
21:22:23|2.78025
21:22:23|2.78025
21:22:25|2.78025
21:22:26|2.78025
21:22:27|2.78025
21:22:28|2.78025
21:22:29|2.78025
21:22:30|2.78059
21:22:31|2.78059
21:22:32|2.78059
21:22:33|2.78059
21:22:34|2.78059
21:22:35|2.78059
21:22:36|2.78059
21:22:37|2.7805
21:22:38|2.7805
21:22:39|2.7805
21:22:40|2.7805
21:22:41|2.7805
21:22:42|2.78044
21:22:43|2.78044
21:22:44|2.78044
21:22:45|2.78025
21:22:46|2.78025
21:22:47|2.78025
21:22:48|2.77955
21:22:49|2.77955
21:22:50|2.77955
21:22:51|2.77955
21:22:52|2.77955
21:22:53|2.77945
21:22:54|2.77945
21:22:55|2.77945
21:22:56|2.77945
21:22:57|2.77945
21:22:58|2.78056
21:22:59|2.78055
21:23:00|2.78055
21:23:02|2.78055
21:23:03|2.77877
21:23:04|2.7784
21:23:06|2.77851
21:23:06|2.77851
21:23:07|2.77851
21:23:09|2.77839
21:23:09|2.77839
21:23:10|2.77859
21:23:11|2.77859
21:23:13|2.77859
21:23:13|2.77859
21:23:15|2.77859
21:23:16|2.77859
21:23:17|2.7798
21:23:17|2.7798
21:23:19|2.7798
21:23:20|2.7798
21:23:20|2.7798
21:23:22|2.77981
21:23:23|2.77981
21:23:24|2.77981
21:23:25|2.77981
21:23:26|2.77981
21:23:27|2.77981
21:23:28|2.77981
21:23:29|2.7808
21:23:30|2.7808
21:23:31|2.7808
21:23:32|2.7808
21:23:33|2.7808
21:23:34|2.7808
21:23:35|2.7808
21:23:36|2.78074
21:23:37|2.78074
21:23:38|2.78074
21:23:39|2.78074
21:23:40|2.78049
21:23:41|2.78049
21:23:42|2.78085
21:23:43|2.78105
21:23:45|2.78098
21:23:45|2.781
21:23:47|2.7808
21:23:47|2.7802
21:23:48|2.7802
21:23:49|2.7802
21:23:50|2.7802
21:23:52|2.7802
21:23:52|2.7802
21:23:53|2.7802
21:23:54|2.7802
21:23:56|2.78071
21:23:57|2.78114
21:23:58|2.78114
21:23:59|2.78114
21:23:59|2.78114
21:24:00|2.78114
21:24:03|2.78114
21:24:04|2.78
21:24:06|2.78
21:24:07|2.78
21:24:07|2.78
21:24:08|2.78
21:24:09|2.78
21:24:10|2.78
21:24:12|2.7804
21:24:13|2.7804
21:24:14|2.7814
21:24:14|2.7814
21:24:15|2.78154
21:24:16|2.78154
21:24:17|2.78126
21:24:19|2.78086
21:24:20|2.78086
21:24:20|2.781
21:24:22|2.781
21:24:23|2.781
21:24:24|2.781
21:24:25|2.781
21:24:26|2.781
21:24:27|2.781
21:24:28|2.781
21:24:29|2.781
21:24:30|2.781
21:24:31|2.781
21:24:32|2.781
21:24:34|2.78125
21:24:34|2.78125
21:24:36|2.78125
21:24:37|2.78125
21:24:38|2.78125
21:24:38|2.78125
21:24:40|2.78112
21:24:41|2.78112
21:24:41|2.78054
21:24:42|2.78063
21:24:43|2.78063
21:24:44|2.78074
21:24:45|2.78074
21:24:47|2.78074
21:24:47|2.78074
21:24:49|2.78074
21:24:49|2.78074
21:24:51|2.78074
21:24:52|2.78074
21:24:53|2.78074
21:24:54|2.78074
21:24:55|2.78074
21:24:56|2.78074
21:24:57|2.78074
21:24:58|2.78074
21:24:58|2.78074
21:25:00|2.78074
21:25:01|2.78074
21:25:02|2.78074
21:25:04|2.78074
21:25:05|2.78074
21:25:06|2.78101
21:25:07|2.78101
21:25:08|2.78145
21:25:09|2.78176
21:25:10|2.78176
21:25:10|2.78176
21:25:12|2.7817
21:25:13|2.7817
21:25:14|2.78219
21:25:15|2.78219
21:25:16|2.78219
21:25:17|2.78219
21:25:18|2.78219
21:25:19|2.78156
21:25:20|2.78156
21:25:21|2.7812
21:25:22|2.7812
21:25:23|2.7812
21:25:24|2.7812
21:25:25|2.78055
21:25:26|2.78055
21:25:27|2.78055
21:25:28|2.78012
21:25:29|2.78012
21:25:30|2.78012
21:25:31|2.78012
21:25:32|2.78
21:25:33|2.78
21:25:34|2.78
21:25:35|2.78022
21:25:36|2.78043
21:25:37|2.78043
21:25:38|2.78043
21:25:39|2.78013
21:25:40|2.78013
21:25:41|2.78077
21:25:42|2.78077
21:25:43|2.78077
21:25:44|2.78077
21:25:45|2.78077
21:25:46|2.78078
21:25:47|2.78078
21:25:48|2.78078
21:25:49|2.77974
21:25:50|2.77974
21:25:51|2.77943
21:25:52|2.77888
21:25:53|2.77888
21:25:54|2.77888
21:25:55|2.77888
21:25:56|2.77888
21:25:58|2.77888
21:25:59|2.77892
21:25:59|2.77892
21:26:00|2.77892
21:26:01|2.77892
21:26:03|2.77892
21:26:04|2.77803
21:26:05|2.77663
21:26:06|2.77629
21:26:07|2.77629
21:26:08|2.77629
21:26:09|2.77629
21:26:10|2.77629
21:26:10|2.77629
21:26:12|2.77629
21:26:13|2.77578
21:26:14|2.7762
21:26:15|2.7762
21:26:16|2.7762
21:26:17|2.7762
21:26:18|2.77678
21:26:19|2.77678
21:26:20|2.77678
21:26:21|2.77678
21:26:22|2.77678
21:26:23|2.77678
21:26:25|2.77735
21:26:26|2.77735
21:26:26|2.77791
21:26:27|2.77791
21:26:29|2.77791
21:26:29|2.77791
21:26:30|2.77791
21:26:31|2.77696
21:26:32|2.77697
21:26:33|2.77697
21:26:34|2.77842
21:26:35|2.7772
21:26:36|2.7772
21:26:38|2.7772
21:26:39|2.7772
21:26:39|2.7772
21:26:40|2.7772
21:26:41|2.7772
21:26:43|2.7772
21:26:43|2.7772
21:26:45|2.7772
21:26:45|2.7772
21:26:47|2.77663
21:26:47|2.77608
21:26:48|2.7762
21:26:49|2.7762
21:26:50|2.7762
21:26:51|2.7762
21:26:52|2.7762
21:26:53|2.7762
21:26:54|2.7762
21:26:55|2.7762
21:26:56|2.7762
21:26:57|2.77467
21:26:59|2.77467
21:26:59|2.77467
21:27:01|2.77499
21:27:01|2.77578
21:27:02|2.77578
21:27:03|2.77578
21:27:04|2.77578
21:27:06|2.77578
21:27:07|2.7744
21:27:08|2.7744
21:27:08|2.7744
21:27:10|2.7744
21:27:11|2.77388
21:27:12|2.77388
21:27:13|2.77388
21:27:14|2.77388
21:27:15|2.77388
21:27:16|2.77345
21:27:17|2.77345
21:27:18|2.77345
21:27:19|2.77351
21:27:20|2.77286
21:27:21|2.77286
21:27:22|2.77286
21:27:23|2.77286
21:27:24|2.77286
21:27:25|2.77286
21:27:26|2.77286
21:27:27|2.77337
21:27:28|2.77337
21:27:29|2.77337
21:27:30|2.77373
21:27:31|2.77373
21:27:32|2.77373
21:27:33|2.77373
21:27:34|2.77374
21:27:36|2.77341
21:27:36|2.77341
21:27:38|2.77341
21:27:39|2.77346
21:27:40|2.77346
21:27:40|2.77346
21:27:41|2.77346
21:27:42|2.77337
21:27:44|2.77337
21:27:45|2.77337
21:27:45|2.7734
21:27:46|2.7734
21:27:48|2.7734
21:27:49|2.7734
21:27:50|2.77287
21:27:50|2.77313
21:27:52|2.77313
21:27:53|2.77313
21:27:53|2.77384
21:27:54|2.77384
21:27:56|2.77384
21:27:57|2.77406
21:27:58|2.77406
21:27:59|2.77406
21:27:59|2.77406
21:28:00|2.77406
21:28:02|2.77406
21:28:02|2.77406
21:28:04|2.77406
21:28:06|2.77406
21:28:06|2.77364
21:28:07|2.77364
21:28:08|2.77364
21:28:09|2.77314
21:28:10|2.77313
21:28:11|2.77313
21:28:13|2.77313
21:28:14|2.77289
21:28:15|2.77273
21:28:16|2.77272
21:28:17|2.77272
21:28:18|2.77272
21:28:19|2.77272
21:28:19|2.7728
21:28:20|2.7726
21:28:21|2.77258
21:28:23|2.77249
21:28:23|2.77249
21:28:25|2.77249
21:28:25|2.77256
21:28:27|2.77256
21:28:27|2.77256
21:28:28|2.77256
21:28:30|2.77256
21:28:31|2.77158
21:28:31|2.77187
21:28:32|2.77187
21:28:33|2.77298
21:28:35|2.77268
21:28:36|2.77268
21:28:37|2.77268
21:28:37|2.77268
21:28:38|2.77268
21:28:39|2.77268
21:28:41|2.77299
21:28:42|2.7728
21:28:43|2.7728
21:28:44|2.7728
21:28:44|2.77318
21:28:46|2.77318
21:28:47|2.77387
21:28:48|2.77387
21:28:48|2.77387
21:28:49|2.77386
21:28:51|2.77386
21:28:51|2.77386
21:28:53|2.7734
21:28:54|2.7734
21:28:54|2.7734
21:28:56|2.7734
21:28:57|2.7734
21:28:58|2.7734
21:28:59|2.77405
21:29:00|2.77405
21:29:01|2.77405
21:29:02|2.77405
21:29:02|2.77405
21:29:03|2.77405
21:29:04|2.77393
21:29:06|2.77393
21:29:07|2.77393
21:29:09|2.77393
21:29:10|2.77393
21:29:10|2.77393
21:29:12|2.77393
21:29:13|2.77256
21:29:13|2.77256
21:29:15|2.77256
21:29:16|2.77256
21:29:16|2.77256
21:29:17|2.77256
21:29:19|2.77256
21:29:20|2.77256
21:29:21|2.77256
21:29:22|2.77256
21:29:23|2.77256
21:29:24|2.77256
21:29:25|2.77129
21:29:26|2.77129
21:29:27|2.77129
21:29:28|2.77129
21:29:29|2.77129
21:29:30|2.77129
21:29:31|2.77129
21:29:32|2.77144
21:29:33|2.77144
21:29:34|2.77134
21:29:35|2.77125
21:29:36|2.77091
21:29:37|2.7702
21:29:38|2.7701
21:29:39|2.77089
21:29:40|2.77049
21:29:41|2.77049
21:29:42|2.77049
21:29:43|2.77049
21:29:44|2.77077
21:29:46|2.77077
21:29:47|2.77149
21:29:48|2.77149
21:29:48|2.77146
21:29:49|2.7718
21:29:51|2.7718
21:29:51|2.7718
21:29:52|2.7718
21:29:53|2.7718
21:29:54|2.7718
21:29:55|2.7722
21:29:56|2.7722
21:29:57|2.77193
21:29:58|2.7714
21:29:59|2.7714
21:30:01|2.7714
21:30:01|2.7714
21:30:02|2.7714
21:30:04|2.77336
21:30:04|2.77336
21:30:05|2.77336
21:30:06|2.77336
21:30:08|2.77336
21:30:09|2.77342
21:30:11|2.77342
21:30:11|2.7726
21:30:12|2.77261
21:30:14|2.77261
21:30:14|2.77287
21:30:16|2.77316
21:30:16|2.77316
21:30:17|2.77398
21:30:19|2.77398
21:30:20|2.77398
21:30:21|2.77398
21:30:22|2.77384
21:30:23|2.77384
21:30:24|2.77384
21:30:25|2.77384
21:30:26|2.7732
21:30:27|2.7732
21:30:28|2.77321
21:30:29|2.77321
21:30:30|2.77321
21:30:31|2.77321
21:30:32|2.77321
21:30:33|2.7732
21:30:34|2.7732
21:30:35|2.77312
21:30:36|2.77312
21:30:37|2.7728
21:30:38|2.7728
21:30:39|2.77175
21:30:40|2.77175
21:30:41|2.77175
21:30:42|2.77175
21:30:43|2.77175
21:30:44|2.77177
21:30:45|2.77177
21:30:46|2.77138
21:30:47|2.7714
21:30:48|2.7714
21:30:50|2.7714
21:30:51|2.77199
21:30:52|2.77199
21:30:53|2.77199
21:30:53|2.77199
21:30:54|2.77199
21:30:55|2.77199
21:30:56|2.7716
21:30:58|2.7716
21:30:59|2.77199
21:30:59|2.77199
21:31:00|2.77199
21:31:01|2.77199
21:31:02|2.77199
21:31:03|2.77199
21:31:04|2.77196
21:31:05|2.77196
21:31:06|2.77196
21:31:07|2.77196
21:31:09|2.77157
21:31:10|2.77157
21:31:11|2.77157
21:31:12|2.77157
21:31:13|2.77
21:31:14|2.77001
21:31:15|2.7702
21:31:16|2.77
21:31:17|2.7706
21:31:18|2.77051
21:31:19|2.77051
21:31:21|2.77051
21:31:21|2.77051
21:31:23|2.77051
21:31:24|2.77051
21:31:24|2.77051
21:31:25|2.76992
21:31:26|2.76992
21:31:27|2.76992
21:31:29|2.76935
21:31:30|2.76767
21:31:30|2.76795
21:31:31|2.76794
21:31:33|2.76784
21:31:34|2.7676
21:31:35|2.76772
21:31:36|2.76772
21:31:37|2.76753
21:31:38|2.76753
21:31:39|2.76753
21:31:40|2.76753
21:31:41|2.76753
21:31:42|2.76797
21:31:43|2.7688
21:31:44|2.76885
21:31:45|2.76841
21:31:46|2.76789
21:31:47|2.76789
21:31:48|2.76787
21:31:49|2.76788
21:31:51|2.76788
21:31:52|2.76788
21:31:52|2.7669
21:31:54|2.76679
21:31:54|2.76679
21:31:56|2.7664
21:31:56|2.76439
21:31:57|2.7638
21:31:58|2.76475
21:31:59|2.76475
21:32:00|2.7643
21:32:01|2.76402
21:32:02|2.76428
21:32:03|2.7643
21:32:04|2.76429
21:32:06|2.76429
21:32:06|2.76429
21:32:08|2.76341
21:32:09|2.76407
21:32:10|2.76407
21:32:12|2.76429
21:32:12|2.76489
21:32:13|2.76556
21:32:15|2.76556
21:32:16|2.76556
21:32:17|2.76549
21:32:18|2.76549
21:32:19|2.76569
21:32:21|2.76569
21:32:22|2.76569
21:32:22|2.76569
21:32:23|2.76569
21:32:25|2.76515
21:32:25|2.76515
21:32:27|2.76515
21:32:27|2.76488
21:32:28|2.76488
21:32:30|2.76488
21:32:30|2.76515
21:32:31|2.76515
21:32:32|2.76515
21:32:33|2.76515
21:32:34|2.76515
21:32:36|2.76515
21:32:36|2.76515
21:32:38|2.7648
21:32:38|2.76455
21:32:40|2.76383
21:32:40|2.76383
21:32:42|2.76383
21:32:43|2.763
21:32:44|2.76314
21:32:44|2.76314
21:32:46|2.76314
21:32:46|2.76314
21:32:47|2.76305
21:32:49|2.76305
21:32:49|2.76326
21:32:50|2.76326
21:32:51|2.76326
21:32:53|2.76327
21:32:53|2.76327
21:32:54|2.76471
21:32:56|2.76471
21:32:56|2.76488
21:32:57|2.76505
21:32:59|2.76493
21:33:00|2.76493
21:33:01|2.76487
21:33:01|2.76487
21:33:02|2.76487
21:33:03|2.76485
21:33:04|2.76485
21:33:05|2.76485
21:33:07|2.76485
21:33:07|2.76487
21:33:08|2.76487
21:33:09|2.76487
21:33:11|2.76487
21:33:12|2.76487
21:33:13|2.76487
21:33:14|2.76487
21:33:16|2.76387
21:33:17|2.76387
21:33:18|2.76361
21:33:20|2.76361
21:33:20|2.76361
21:33:21|2.76361
21:33:23|2.76486
21:33:23|2.76486
21:33:25|2.76486
21:33:25|2.76487
21:33:26|2.76487
21:33:27|2.76583
21:33:28|2.76692
21:33:30|2.76745
21:33:31|2.76745
21:33:31|2.76745
21:33:33|2.76745
21:33:33|2.76745
21:33:35|2.76745
21:33:35|2.7672
21:33:36|2.7656
21:33:38|2.76561
21:33:39|2.76561
21:33:39|2.7646
21:33:40|2.7646
21:33:41|2.7646
21:33:42|2.7646
21:33:43|2.7646
21:33:44|2.76535
21:33:45|2.76535
21:33:47|2.76535
21:33:47|2.76535
21:33:48|2.76535
21:33:49|2.76535
21:33:51|2.76535
21:33:51|2.7652
21:33:53|2.7652
21:33:53|2.7652
21:33:54|2.7652
21:33:55|2.7652
21:33:57|2.7652
21:33:58|2.7652
21:33:59|2.7652
21:33:59|2.768
21:34:01|2.76859
21:34:02|2.76795
21:34:02|2.76795
21:34:03|2.7686
21:34:04|2.7686
21:34:05|2.7686
21:34:07|2.7686
21:34:07|2.76762
21:34:08|2.76732
21:34:10|2.76732
21:34:10|2.76696
21:34:13|2.7672
21:34:13|2.7672
21:34:15|2.76779
21:34:16|2.76779
21:34:16|2.76779
21:34:18|2.76779
21:34:19|2.76779
21:34:19|2.76779
21:34:21|2.76779
21:34:21|2.76811
21:34:23|2.76811
21:34:23|2.76811
21:34:25|2.76811
21:34:26|2.76629
21:34:26|2.76629
21:34:28|2.76602
21:34:29|2.76602
21:34:30|2.76602
21:34:31|2.76602
21:34:32|2.76602
21:34:33|2.76622
21:34:34|2.76622
21:34:35|2.76622
21:34:37|2.76622
21:34:37|2.76622
21:34:39|2.76622
21:34:39|2.76622
21:34:40|2.7663
21:34:42|2.76643
21:34:42|2.76644
21:34:43|2.76644
21:34:45|2.76644
21:34:45|2.76682
21:34:46|2.76682
21:34:47|2.76694
21:34:49|2.76694
21:34:49|2.76815
21:34:51|2.76816
21:34:52|2.76816
21:34:53|2.7694
21:34:54|2.7694
21:34:54|2.76888
21:34:55|2.76733
21:34:57|2.76678
21:34:58|2.76661
21:34:58|2.76681
21:35:00|2.76681
21:35:01|2.76681
21:35:03|2.76795
21:35:03|2.76628
21:35:04|2.76628
21:35:05|2.76699
21:35:06|2.76699
21:35:07|2.76699
21:35:08|2.76923
21:35:09|2.76861
21:35:10|2.76861
21:35:11|2.76861
21:35:13|2.7691
21:35:15|2.7691
21:35:16|2.76864
21:35:17|2.76796
21:35:17|2.76796
21:35:18|2.76796
21:35:20|2.768
21:35:21|2.77005
21:35:22|2.77005
21:35:22|2.77005
21:35:24|2.77
21:35:25|2.77
21:35:26|2.77
21:35:27|2.77
21:35:28|2.77
21:35:29|2.77
21:35:30|2.77
21:35:31|2.77035
21:35:32|2.77035
21:35:33|2.77009
21:35:34|2.77009
21:35:35|2.77009
21:35:36|2.77009
21:35:38|2.77009
21:35:38|2.77033
21:35:40|2.77033
21:35:40|2.77034
21:35:42|2.77034
21:35:42|2.77034
21:35:43|2.77034
21:35:44|2.77034
21:35:45|2.77034
21:35:46|2.77034
21:35:48|2.77034
21:35:48|2.7707
21:35:49|2.77146
21:35:50|2.7702
21:35:52|2.7702
21:35:52|2.7702
21:35:53|2.7702
21:35:54|2.77159
21:35:56|2.77159
21:35:57|2.77159
21:35:57|2.77159
21:35:58|2.77159
21:36:00|2.772
21:36:00|2.772
21:36:02|2.772
21:36:03|2.77142
21:36:04|2.77204
21:36:05|2.77291
21:36:06|2.77291
21:36:07|2.77271
21:36:08|2.77202
21:36:09|2.77202
21:36:10|2.77202
21:36:11|2.77254
21:36:12|2.77254
21:36:13|2.77254
21:36:14|2.77254
21:36:15|2.77254
21:36:16|2.77254
21:36:18|2.77254
21:36:19|2.77254
21:36:20|2.77254
21:36:21|2.77254
21:36:22|2.77254
21:36:23|2.77292
21:36:24|2.77292
21:36:25|2.77292
21:36:26|2.77292
21:36:27|2.77341
21:36:28|2.77341
21:36:30|2.7754
21:36:31|2.77559
21:36:31|2.77559
21:36:32|2.77559
21:36:34|2.77559
21:36:35|2.7754
21:36:35|2.7754
21:36:36|2.77468
21:36:37|2.775
21:36:38|2.775
21:36:40|2.775
21:36:40|2.775
21:36:41|2.775
21:36:42|2.775
21:36:44|2.775
21:36:44|2.775
21:36:45|2.775
21:36:46|2.775
21:36:47|2.775
21:36:48|2.775
21:36:50|2.775
21:36:50|2.775
21:36:52|2.775
21:36:53|2.77509
21:36:54|2.77509
21:36:55|2.7752
21:36:56|2.7752
21:36:57|2.7752
21:36:58|2.7752
21:36:59|2.7752
21:37:00|2.7752
21:37:01|2.77461
21:37:02|2.77394
21:37:03|2.77419
21:37:04|2.77419
21:37:05|2.77423
21:37:06|2.77363
21:37:07|2.77363
21:37:08|2.77363
21:37:09|2.77363
21:37:10|2.77363
21:37:11|2.77331
21:37:12|2.77331
21:37:13|2.77381
21:37:14|2.77381
21:37:16|2.77381
21:37:17|2.77381
21:37:17|2.77381
21:37:18|2.77381
21:37:20|2.77357
21:37:20|2.77357
21:37:22|2.77403
21:37:23|2.77403
21:37:23|2.77403
21:37:25|2.77403
21:37:25|2.77403
21:37:28|2.77403
21:37:28|2.77403
21:37:29|2.77403
21:37:30|2.77403
21:37:32|2.77403
21:37:32|2.77384
21:37:34|2.77384
21:37:34|2.77384
21:37:35|2.7729
21:37:36|2.7729
21:37:37|2.7729
21:37:38|2.7729
21:37:39|2.77103
21:37:41|2.77103
21:37:42|2.77103
21:37:42|2.77259
21:37:43|2.77393
21:37:44|2.77393
21:37:45|2.77393
21:37:46|2.7736
21:37:48|2.7736
21:37:48|2.7736
21:37:49|2.7736
21:37:50|2.7736
21:37:51|2.7736
21:37:52|2.7736
21:37:53|2.77379
21:37:54|2.77379
21:37:55|2.77434
21:37:56|2.7744
21:37:58|2.77421
21:37:58|2.77421
21:37:59|2.77421
21:38:00|2.7736
21:38:01|2.7736
21:38:03|2.77439
21:38:03|2.77439
21:38:05|2.77439
21:38:06|2.77424
21:38:07|2.77374
21:38:08|2.77427
21:38:09|2.77399
21:38:10|2.77399
21:38:11|2.77399
21:38:12|2.77399
21:38:13|2.77399
21:38:14|2.77399
21:38:15|2.77372
21:38:16|2.77372
21:38:18|2.77329
21:38:18|2.77329
21:38:19|2.7734
21:38:20|2.77352
21:38:21|2.77343
21:38:22|2.77343
21:38:23|2.77329
21:38:25|2.77329
21:38:25|2.77166
21:38:26|2.77166
21:38:28|2.77166
21:38:28|2.77166
21:38:30|2.77166
21:38:30|2.77166
21:38:32|2.77166
21:38:33|2.77166
21:38:33|2.77165
21:38:35|2.77165
21:38:35|2.77165
21:38:37|2.77165
21:38:38|2.77165
21:38:38|2.77113
21:38:40|2.7712
21:38:41|2.77167
21:38:41|2.77167
21:38:42|2.77167
21:38:44|2.77167
21:38:44|2.77167
21:38:46|2.77167
21:38:46|2.77198
21:38:48|2.77198
21:38:48|2.77198
21:38:51|2.77198
21:38:52|2.77198
21:38:52|2.77203
21:38:53|2.77203
21:38:54|2.772
21:38:55|2.772
21:38:56|2.772
21:38:58|2.77203
21:38:58|2.77281
21:38:59|2.77281
21:39:00|2.77335
21:39:01|2.77335
21:39:02|2.77335
21:39:03|2.77335
21:39:04|2.77335
21:39:05|2.77239
21:39:06|2.77239
21:39:07|2.77239
21:39:08|2.77239
21:39:10|2.77239
21:39:10|2.77021
21:39:11|2.77021
21:39:12|2.77021
21:39:13|2.77079
21:39:14|2.7716
21:39:15|2.7716
21:39:16|2.7716
21:39:18|2.7716
21:39:19|2.77147
21:39:21|2.77147
21:39:21|2.7719
21:39:23|2.7719
21:39:24|2.7712
21:39:24|2.7712
21:39:25|2.7712
21:39:26|2.7712
21:39:27|2.7712
21:39:29|2.7712
21:39:29|2.7712
21:39:31|2.7712
21:39:31|2.7712
21:39:33|2.7712
21:39:34|2.77116
21:39:34|2.77116
21:39:36|2.77116
21:39:36|2.77116
21:39:37|2.77116
21:39:39|2.7712
21:39:40|2.77221
21:39:40|2.77221
21:39:42|2.77235
21:39:43|2.772
21:39:44|2.77166
21:39:45|2.77166
21:39:46|2.77166
21:39:47|2.77162
21:39:48|2.77162
21:39:49|2.772
21:39:49|2.772
21:39:51|2.77196
21:39:52|2.77196
21:39:53|2.77196
21:39:53|2.77196
21:39:56|2.7725
21:39:56|2.7725
21:39:58|2.7725
21:39:58|2.7725
21:39:59|2.77352
21:40:00|2.77352
21:40:01|2.77499
21:40:02|2.775
21:40:03|2.7754
21:40:04|2.7754
21:40:05|2.77538
21:40:07|2.77538
21:40:07|2.77533
21:40:08|2.77533
21:40:09|2.77533
21:40:10|2.77549
21:40:11|2.7756
21:40:12|2.7756
21:40:14|2.77466
21:40:14|2.77466
21:40:15|2.77511
21:40:17|2.77511
21:40:17|2.77511
21:40:19|2.77511
21:40:20|2.77542
21:40:21|2.77514
21:40:22|2.77559
21:40:23|2.77578
21:40:24|2.77578
21:40:25|2.77578
21:40:26|2.77578
21:40:27|2.77569
21:40:28|2.7756
21:40:29|2.7756
21:40:30|2.7756
21:40:31|2.7756
21:40:32|2.77578
21:40:33|2.77578
21:40:34|2.77578
21:40:35|2.77578
21:40:36|2.77578
21:40:37|2.77578
21:40:38|2.77932
21:40:39|2.77896
21:40:40|2.77982
21:40:41|2.78181
21:40:43|2.78137
21:40:43|2.7816
21:40:44|2.7816
21:40:46|2.78089
21:40:46|2.78219
21:40:47|2.7822
21:40:48|2.78235
21:40:49|2.78235
21:40:51|2.78236
21:40:51|2.78332
21:40:53|2.78332
21:40:54|2.78316
21:40:54|2.78316
21:40:55|2.78278
21:40:57|2.78173
21:40:57|2.78173
21:40:58|2.78173
21:41:00|2.78076
21:41:01|2.78076
21:41:01|2.78076
21:41:03|2.78021
21:41:04|2.78021
21:41:06|2.77919
21:41:06|2.7792
21:41:07|2.7792
21:41:08|2.7786
21:41:10|2.7784
21:41:11|2.779
21:41:11|2.779
21:41:13|2.779
21:41:14|2.779
21:41:15|2.779
21:41:15|2.779
21:41:17|2.78152
21:41:18|2.78152
21:41:20|2.7814
21:41:21|2.7814
21:41:23|2.78282
21:41:23|2.78282
21:41:24|2.7832
21:41:25|2.7832
21:41:27|2.78238
21:41:28|2.78339
21:41:28|2.78346
21:41:30|2.78351
21:41:31|2.78351
21:41:32|2.78163
21:41:32|2.78163
21:41:34|2.7815
21:41:34|2.7815
21:41:36|2.7815
21:41:37|2.78207
21:41:37|2.78297
21:41:39|2.78363
21:41:40|2.78363
21:41:40|2.78363
21:41:42|2.78363
21:41:42|2.78516
21:41:44|2.7854
21:41:45|2.7854
21:41:45|2.7854
21:41:47|2.7854
21:41:47|2.7854
21:41:48|2.78522
21:41:49|2.7854
21:41:50|2.78521
21:41:51|2.7852
21:41:53|2.7852
21:41:53|2.78499
21:41:55|2.78426
21:41:55|2.78439
21:41:56|2.78439
21:41:57|2.7854
21:41:59|2.78644
21:42:00|2.78541
21:42:01|2.78541
21:42:02|2.78541
21:42:02|2.78541
21:42:04|2.78541
21:42:04|2.78398
21:42:06|2.78304
21:42:06|2.78304
21:42:08|2.78349
21:42:09|2.78299
21:42:10|2.78299
21:42:11|2.78299
21:42:12|2.78299
21:42:12|2.7824
21:42:14|2.7824
21:42:15|2.7824
21:42:15|2.7824
21:42:16|2.7823
21:42:17|2.7822
21:42:19|2.7822
21:42:21|2.7824
21:42:21|2.7824
21:42:23|2.7824
21:42:24|2.7822
21:42:25|2.7822
21:42:26|2.7822
21:42:27|2.7822
21:42:27|2.7822
21:42:28|2.7822
21:42:30|2.7822
21:42:31|2.78463
21:42:32|2.78425
21:42:33|2.78425
21:42:34|2.78425
21:42:35|2.78521
21:42:36|2.78521
21:42:37|2.78543
21:42:38|2.78543
21:42:39|2.78501
21:42:40|2.78501
21:42:41|2.78501
21:42:42|2.7852
21:42:43|2.78482
21:42:44|2.78426
21:42:45|2.78425
21:42:46|2.78425
21:42:47|2.78426
21:42:49|2.78425
21:42:49|2.78425
21:42:50|2.78425
21:42:51|2.78425
21:42:52|2.78425
21:42:53|2.78425
21:42:54|2.78425
21:42:55|2.78425
21:42:56|2.78425
21:42:57|2.783
21:42:59|2.783
21:43:00|2.783
21:43:00|2.783
21:43:01|2.78321
21:43:02|2.783
21:43:03|2.783
21:43:04|2.7826
21:43:05|2.7826
21:43:06|2.7825
21:43:07|2.782
21:43:08|2.782
21:43:09|2.782
21:43:10|2.782
21:43:11|2.782
21:43:12|2.782
21:43:13|2.782
21:43:15|2.78151
21:43:15|2.78151
21:43:16|2.78062
21:43:18|2.7801
21:43:18|2.78067
21:43:19|2.78067
21:43:21|2.78062
21:43:22|2.78052
21:43:24|2.7803
21:43:24|2.77963
21:43:25|2.77974
21:43:26|2.77974
21:43:27|2.77974
21:43:28|2.78
21:43:29|2.78
21:43:30|2.78
21:43:31|2.78299
21:43:32|2.7836
21:43:34|2.78285
21:43:34|2.78347
21:43:35|2.78375
21:43:36|2.78375
21:43:37|2.78375
21:43:39|2.78375
21:43:39|2.78375
21:43:40|2.783
21:43:41|2.78375
21:43:43|2.78375
21:43:43|2.78343
21:43:45|2.78343
21:43:46|2.78343
21:43:47|2.78412
21:43:47|2.78412
21:43:48|2.78286
21:43:50|2.78079
21:43:50|2.78079
21:43:52|2.78082
21:43:52|2.78082
21:43:54|2.78
21:43:54|2.7798
21:43:56|2.7798
21:43:56|2.7798
21:43:57|2.7812
21:43:58|2.78159
21:44:00|2.78159
21:44:01|2.7814
21:44:02|2.7814
21:44:03|2.78006
21:44:04|2.7796
21:44:05|2.7796
21:44:06|2.7796
21:44:07|2.7796
21:44:08|2.7796
21:44:09|2.77961
21:44:10|2.77961
21:44:11|2.77959
21:44:12|2.77959
21:44:13|2.77959
21:44:13|2.77959
21:44:15|2.78038
21:44:16|2.78038
21:44:17|2.78104
21:44:18|2.78104
21:44:18|2.78104
21:44:19|2.78001
21:44:20|2.78041
21:44:22|2.7812
21:44:24|2.7812
21:44:25|2.78061
21:44:25|2.78061
21:44:26|2.78061
21:44:28|2.78061
21:44:28|2.781
21:44:30|2.7802
21:44:30|2.7802
21:44:32|2.78
21:44:33|2.7803
21:44:33|2.78051
21:44:34|2.78051
21:44:35|2.78099
21:44:37|2.78068
21:44:37|2.78075
21:44:38|2.78075
21:44:40|2.78041
21:44:41|2.78047
21:44:42|2.78034
21:44:42|2.78001
21:44:44|2.7806
21:44:45|2.78087
21:44:45|2.78086
21:44:47|2.781
21:44:47|2.78077
21:44:49|2.78116
21:44:49|2.78061
21:44:51|2.78126
21:44:52|2.7808
21:44:52|2.78089
21:44:54|2.7816
21:44:54|2.7816
21:44:56|2.78269
21:44:56|2.78299
21:44:57|2.7826
21:44:59|2.78336
21:44:59|2.78376
21:45:01|2.78374
21:45:02|2.78355
21:45:02|2.78386
21:45:03|2.78395
21:45:05|2.78276
21:45:05|2.7816
21:45:07|2.78162
21:45:07|2.78162
21:45:08|2.78119
21:45:09|2.78119
21:45:10|2.78102
21:45:12|2.78026
21:45:13|2.78006
21:45:13|2.78029
21:45:15|2.78029
21:45:16|2.78029
21:45:16|2.7803
21:45:18|2.7803
21:45:18|2.78185
21:45:20|2.78185
21:45:20|2.78185
21:45:22|2.78208
21:45:24|2.78288
21:45:25|2.78288
21:45:26|2.78288
21:45:27|2.78288
21:45:28|2.7822
21:45:30|2.78256
21:45:30|2.78256
21:45:32|2.78256
21:45:32|2.78256
21:45:33|2.78256
21:45:34|2.78289
21:45:35|2.78389
21:45:36|2.78389
21:45:38|2.78389
21:45:39|2.78452
21:45:40|2.78401
21:45:41|2.78401
21:45:41|2.78401
21:45:43|2.78322
21:45:45|2.78515
21:45:46|2.78645
21:45:46|2.78645
21:45:47|2.78645
21:45:48|2.78607
21:45:49|2.78607
21:45:50|2.78607
21:45:52|2.78655
21:45:53|2.78621
21:45:53|2.78621
21:45:55|2.78621
21:45:55|2.78581
21:45:56|2.78619
21:45:58|2.787
21:45:58|2.787
21:46:00|2.7869
21:46:00|2.78681
21:46:02|2.78681
21:46:02|2.78681
21:46:03|2.78588
21:46:04|2.7854
21:46:06|2.7846
21:46:06|2.7846
21:46:07|2.78535
21:46:08|2.78535
21:46:09|2.78535
21:46:10|2.78699
21:46:12|2.78667
21:46:13|2.78679
21:46:14|2.78679
21:46:15|2.788
21:46:15|2.78862
21:46:16|2.78862
21:46:17|2.78959
21:46:19|2.78951
21:46:19|2.78967
21:46:21|2.79076
21:46:22|2.79076
21:46:22|2.79059
21:46:25|2.79018
21:46:25|2.79019
21:46:27|2.79048
21:46:28|2.79017
21:46:29|2.79017
21:46:30|2.79017
21:46:31|2.79017
21:46:32|2.79017
21:46:33|2.79017
21:46:34|2.78947
21:46:35|2.78924
21:46:36|2.78924
21:46:37|2.78733
21:46:38|2.78733
21:46:39|2.79161
21:46:40|2.79199
21:46:41|2.79199
21:46:42|2.79187
21:46:43|2.79187
21:46:44|2.79187
21:46:45|2.79187
21:46:46|2.79187
21:46:47|2.79187
21:46:48|2.79187
21:46:49|2.79141
21:46:50|2.79243
21:46:51|2.79243
21:46:52|2.79244
21:46:53|2.79271
21:46:54|2.79272
21:46:55|2.79272
21:46:56|2.7926
21:46:57|2.7926
21:46:58|2.7926
21:46:59|2.7926
21:47:00|2.79242
21:47:01|2.79242
21:47:02|2.7924
21:47:03|2.79296
21:47:05|2.79338
21:47:06|2.79338
21:47:07|2.79431
21:47:08|2.79531
21:47:09|2.79561
21:47:10|2.79579
21:47:11|2.7958
21:47:11|2.7956
21:47:12|2.796
21:47:14|2.79664
21:47:14|2.79733
21:47:16|2.7976
21:47:16|2.79813
21:47:17|2.80061
21:47:19|2.8006
21:47:20|2.80099
21:47:21|2.80178
21:47:21|2.80041
21:47:23|2.80115
21:47:24|2.802
21:47:26|2.80354
21:47:26|2.80227
21:47:27|2.80354
21:47:29|2.80415
21:47:29|2.80415
21:47:31|2.80466
21:47:31|2.80481
21:47:33|2.8052
21:47:35|2.80679
21:47:35|2.80666
21:47:36|2.80666
21:47:38|2.80579
21:47:38|2.80581
21:47:39|2.8066
21:47:41|2.8066
21:47:42|2.80733
21:47:43|2.80755
21:47:43|2.80843
21:47:45|2.8074
21:47:45|2.8078
21:47:46|2.80799
21:47:48|2.8084
21:47:49|2.80816
21:47:50|2.80816
21:47:51|2.8076
21:47:51|2.80796
21:47:53|2.8082
21:47:53|2.80855
21:47:55|2.80793
21:47:56|2.80793
21:47:57|2.80939
21:47:57|2.81
21:47:59|2.81094
21:47:59|2.81175
21:48:00|2.81147
21:48:02|2.81164
21:48:03|2.812
21:48:03|2.81142
21:48:04|2.8116
21:48:05|2.8116
21:48:06|2.8113
21:48:08|2.81225
21:48:08|2.81208
21:48:09|2.81216
21:48:10|2.80998
21:48:12|2.80996
21:48:14|2.81175
21:48:14|2.81168
21:48:15|2.81239
21:48:16|2.81186
21:48:17|2.81219
21:48:18|2.81216
21:48:19|2.81194
21:48:21|2.81203
21:48:21|2.81045
21:48:22|2.81119
21:48:23|2.811
21:48:25|2.81139
21:48:26|2.81168
21:48:28|2.81216
21:48:28|2.8118
21:48:29|2.81192
21:48:30|2.81213
21:48:32|2.81255
21:48:32|2.81331
21:48:34|2.81359
21:48:35|2.8136
21:48:36|2.8106
21:48:36|2.80847
21:48:37|2.8086
21:48:38|2.8068
21:48:40|2.80503
21:48:40|2.80287
21:48:41|2.80204
21:48:43|2.8027
21:48:43|2.80339
21:48:44|2.80337
21:48:45|2.80337
21:48:46|2.80336
21:48:47|2.80391
21:48:48|2.80377
21:48:49|2.8038
21:48:50|2.80371
21:48:51|2.80381
21:48:53|2.80346
21:48:53|2.80346
21:48:55|2.80346
21:48:56|2.8034
21:48:57|2.80299
21:48:58|2.80347
21:48:59|2.80204
21:49:00|2.80168
21:49:01|2.80119
21:49:02|2.80137
21:49:03|2.80081
21:49:04|2.80081
21:49:05|2.80039
21:49:06|2.80096
21:49:07|2.80111
21:49:08|2.80307
21:49:09|2.80409
21:49:10|2.80675
21:49:11|2.80676
21:49:12|2.806
21:49:13|2.80522
21:49:14|2.8054
21:49:15|2.8054
21:49:16|2.8054
21:49:17|2.8054
21:49:18|2.80471
21:49:19|2.80471
21:49:20|2.80407
21:49:21|2.80409
21:49:22|2.80409
21:49:23|2.80409
21:49:24|2.80409
21:49:25|2.80409
21:49:26|2.80409
21:49:27|2.80409
21:49:28|2.8034
21:49:29|2.8032
21:49:30|2.80303
21:49:31|2.80303
21:49:32|2.8032
21:49:34|2.80273
21:49:35|2.80273
21:49:36|2.80242
21:49:37|2.79942
21:49:38|2.79942
21:49:39|2.79878
21:49:39|2.79878
21:49:41|2.79855
21:49:42|2.79855
21:49:43|2.79851
21:49:44|2.79962
21:49:45|2.79999
21:49:45|2.799
21:49:46|2.79878
21:49:47|2.79878
21:49:49|2.79878
21:49:49|2.79878
21:49:51|2.79878
21:49:52|2.79878
21:49:53|2.798
21:49:54|2.7988
21:49:55|2.7988
21:49:56|2.7988
21:49:57|2.7988
21:49:58|2.7988
21:49:59|2.7984
21:50:00|2.79851
21:50:01|2.79878
21:50:02|2.79934
21:50:03|2.79934
21:50:04|2.79934
21:50:05|2.79996
21:50:06|2.79989
21:50:07|2.80084
21:50:08|2.79934
21:50:09|2.79906
21:50:10|2.79906
21:50:11|2.79898
21:50:12|2.79898
21:50:13|2.79921
21:50:15|2.79959
21:50:15|2.79928
21:50:16|2.79928
21:50:17|2.79928
21:50:18|2.79928
21:50:19|2.7983
21:50:20|2.79906
21:50:22|2.80017
21:50:23|2.80059
21:50:24|2.80036
21:50:25|2.80036
21:50:26|2.80016
21:50:27|2.80016
21:50:28|2.80016
21:50:29|2.80016
21:50:30|2.79927
21:50:31|2.79907
21:50:32|2.79907
21:50:33|2.79907
21:50:35|2.79907
21:50:36|2.79907
21:50:36|2.79907
21:50:38|2.8
21:50:39|2.80035
21:50:40|2.80001
21:50:41|2.7997
21:50:42|2.80006
21:50:43|2.8
21:50:44|2.79966
21:50:45|2.79993
21:50:46|2.79993
21:50:47|2.79993
21:50:48|2.79993
21:50:49|2.79993
21:50:50|2.79993
21:50:51|2.79993
21:50:52|2.79993
21:50:53|2.80016
21:50:54|2.80012
21:50:55|2.80002
21:50:56|2.80002
21:50:57|2.80002
21:50:58|2.79987
21:50:59|2.79987
21:51:00|2.7995
21:51:01|2.7995
21:51:02|2.7995
21:51:03|2.7995
21:51:04|2.79908
21:51:05|2.79907
21:51:06|2.79907
21:51:07|2.7998
21:51:08|2.7998
21:51:09|2.7998
21:51:10|2.7998
21:51:12|2.7998
21:51:12|2.80002
21:51:14|2.80002
21:51:14|2.80002
21:51:15|2.80002
21:51:16|2.80002
21:51:17|2.79979
21:51:18|2.79997
21:51:19|2.7998
21:51:20|2.79962
21:51:21|2.79962
21:51:22|2.7996
21:51:23|2.7996
21:51:24|2.7996
21:51:25|2.7996
21:51:26|2.7996
21:51:27|2.7996
21:51:28|2.7996
21:51:30|2.79977
21:51:32|2.8012
21:51:33|2.80046
21:51:34|2.79959
21:51:35|2.80006
21:51:35|2.80006
21:51:37|2.80006
21:51:38|2.80006
21:51:38|2.7998
21:51:39|2.8
21:51:40|2.80017
21:51:42|2.80123
21:51:42|2.80123
21:51:43|2.80131
21:51:44|2.80148
21:51:45|2.80148
21:51:47|2.80139
21:51:47|2.80138
21:51:49|2.80149
21:51:50|2.80149
21:51:51|2.8015
21:51:52|2.80687
21:51:53|2.80814
21:51:54|2.80855
21:51:55|2.80859
21:51:56|2.80899
21:51:58|2.80899
21:51:59|2.80953
21:52:00|2.80953
21:52:00|2.80755
21:52:01|2.80752
21:52:02|2.80739
21:52:04|2.80739
21:52:05|2.80633
21:52:05|2.80673
21:52:06|2.80694
21:52:07|2.80762
21:52:08|2.80721
21:52:09|2.80643
21:52:11|2.81011
21:52:11|2.80919
21:52:12|2.80929
21:52:14|2.80929
21:52:15|2.80929
21:52:16|2.80906
21:52:16|2.80906
21:52:17|2.80898
21:52:19|2.80886
21:52:20|2.80886
21:52:20|2.80886
21:52:22|2.80881
21:52:23|2.80882
21:52:23|2.80882
21:52:24|2.80906
21:52:26|2.80919
21:52:28|2.8092
21:52:28|2.8092
21:52:30|2.8092
21:52:31|2.8102
21:52:33|2.8092
21:52:33|2.80953
21:52:35|2.80913
21:52:36|2.80909
21:52:37|2.80909
21:52:37|2.80909
21:52:40|2.80994
21:52:41|2.80996
21:52:42|2.81021
21:52:42|2.81028
21:52:44|2.81094
21:52:44|2.81113
21:52:45|2.81114
21:52:47|2.81105
21:52:47|2.81105
21:52:48|2.81114
21:52:50|2.81114
21:52:51|2.81009
21:52:52|2.80998
21:52:52|2.80998
21:52:54|2.80998
21:52:54|2.80997
21:52:55|2.81017
21:52:56|2.81139
21:52:57|2.8113
21:52:58|2.81186
21:53:00|2.81353
21:53:01|2.81388
21:53:02|2.81407
21:53:02|2.81346
21:53:04|2.81331
21:53:05|2.81307
21:53:05|2.81307
21:53:07|2.81081
21:53:08|2.81081
21:53:09|2.813
21:53:10|2.81234
21:53:10|2.81207
21:53:12|2.81206
21:53:13|2.8119
21:53:14|2.8119
21:53:14|2.811
21:53:16|2.811
21:53:17|2.81231
21:53:18|2.81291
21:53:19|2.81268
21:53:20|2.81262
21:53:21|2.81256
21:53:22|2.81179
21:53:22|2.81223
21:53:24|2.81223
21:53:25|2.81213
21:53:25|2.81204
21:53:27|2.81204
21:53:28|2.81143
21:53:29|2.811
21:53:29|2.81038
21:53:32|2.81011
21:53:33|2.81195
21:53:34|2.81124
21:53:35|2.81106
21:53:37|2.81106
21:53:38|2.81106
21:53:39|2.81106
21:53:40|2.81106
21:53:41|2.81196
21:53:42|2.81196
21:53:43|2.81196
21:53:44|2.81196
21:53:45|2.81235
21:53:46|2.81234
21:53:47|2.81234
21:53:48|2.81234
21:53:49|2.81234
21:53:50|2.81234
21:53:51|2.8128
21:53:52|2.81298
21:53:53|2.81299
21:53:54|2.81299
21:53:55|2.81299
21:53:56|2.81498
21:53:57|2.8146
21:53:58|2.815
21:53:59|2.81496
21:54:00|2.81423
21:54:01|2.81423
21:54:02|2.81423
21:54:04|2.81423
21:54:05|2.81423
21:54:05|2.81423
21:54:06|2.81423
21:54:07|2.81423
21:54:08|2.81336
21:54:10|2.813
21:54:11|2.813
21:54:11|2.81336
21:54:12|2.81339
21:54:13|2.81155
21:54:14|2.81155
21:54:15|2.81176
21:54:16|2.81176
21:54:17|2.8102
21:54:19|2.80983
21:54:19|2.81053
21:54:20|2.8108
21:54:22|2.81077
21:54:22|2.81001
21:54:24|2.81001
21:54:25|2.8102
21:54:26|2.809
21:54:27|2.8088
21:54:28|2.8082
21:54:29|2.80455
21:54:29|2.80476
21:54:31|2.80476
21:54:33|2.80476
21:54:33|2.80476
21:54:35|2.80433
21:54:37|2.80433
21:54:37|2.80462
21:54:38|2.80422
21:54:39|2.80395
21:54:41|2.80421
21:54:42|2.80356
21:54:43|2.80468
21:54:44|2.80474
21:54:44|2.80488
21:54:45|2.80474
21:54:46|2.80474
21:54:47|2.80404
21:54:48|2.80425
21:54:50|2.80425
21:54:51|2.80424
21:54:52|2.80424
21:54:53|2.80425
21:54:54|2.80425
21:54:55|2.80425
21:54:56|2.80472
21:54:57|2.80472
21:54:58|2.80476
21:54:59|2.80498
21:55:00|2.80498
21:55:01|2.80498
21:55:02|2.80463
21:55:03|2.80352
21:55:04|2.8044
21:55:05|2.8044
21:55:06|2.8044
21:55:07|2.80498
21:55:08|2.80498
21:55:09|2.805
21:55:10|2.805
21:55:11|2.805
21:55:12|2.805
21:55:13|2.805
21:55:14|2.805
21:55:15|2.805
21:55:16|2.805
21:55:17|2.805
21:55:18|2.8044
21:55:19|2.8042
21:55:20|2.8042
21:55:21|2.805
21:55:22|2.80435
21:55:23|2.80435
21:55:24|2.80435
21:55:25|2.80435
21:55:26|2.8042
21:55:27|2.805
21:55:28|2.805
21:55:29|2.805
21:55:30|2.80484
21:55:31|2.805
21:55:32|2.805
21:55:33|2.805
21:55:35|2.805
21:55:35|2.805
21:55:37|2.805
21:55:38|2.8052
21:55:40|2.8044
21:55:40|2.80892
21:55:42|2.80891
21:55:42|2.80891
21:55:44|2.80841
21:55:45|2.80841
21:55:46|2.80841
21:55:47|2.8107
21:55:48|2.8107
21:55:49|2.8107
21:55:50|2.811
21:55:51|2.81102
21:55:52|2.81108
21:55:53|2.81102
21:55:54|2.8094
21:55:55|2.80884
21:55:56|2.80743
21:55:56|2.80743
21:55:58|2.80743
21:55:58|2.80719
21:56:00|2.80819
21:56:00|2.80819
21:56:02|2.80819
21:56:03|2.80893
21:56:03|2.80893
21:56:05|2.80893
21:56:06|2.81031
21:56:07|2.81031
21:56:07|2.81031
21:56:08|2.81031
21:56:10|2.81031
21:56:11|2.81104
21:56:11|2.8118
21:56:13|2.8118
21:56:14|2.81199
21:56:15|2.81199
21:56:16|2.8146
21:56:17|2.815
21:56:17|2.815
21:56:19|2.815
21:56:20|2.81494
21:56:21|2.81499
21:56:21|2.815
21:56:23|2.815
21:56:24|2.815
21:56:25|2.815
21:56:26|2.815
21:56:27|2.81599
21:56:29|2.8152
21:56:29|2.81563
21:56:30|2.8156
21:56:31|2.8156
21:56:32|2.8156
21:56:34|2.8156
21:56:35|2.81459
21:56:36|2.8154
21:56:36|2.8154
21:56:38|2.81605
21:56:40|2.81605
21:56:40|2.81605
21:56:42|2.817
21:56:43|2.817
21:56:43|2.81711
21:56:44|2.81745
21:56:46|2.817
21:56:46|2.81779
21:56:48|2.81751
21:56:48|2.81751
21:56:49|2.8178
21:56:51|2.81699
21:56:52|2.81739
21:56:53|2.81738
21:56:54|2.817
21:56:54|2.81752
21:56:55|2.81758
21:56:57|2.81736
21:56:57|2.81676
21:56:59|2.81676
21:56:59|2.81677
21:57:01|2.81699
21:57:02|2.81716
21:57:03|2.8174
21:57:04|2.81751
21:57:05|2.81751
21:57:06|2.81741
21:57:07|2.81738
21:57:07|2.81738
21:57:09|2.81623
21:57:09|2.81639
21:57:11|2.81639
21:57:12|2.8162
21:57:13|2.8166
21:57:13|2.8166
21:57:14|2.81699
21:57:15|2.81699
21:57:16|2.81781
21:57:17|2.81807
21:57:19|2.81938
21:57:20|2.819
21:57:21|2.819
21:57:22|2.81926
21:57:23|2.81941
21:57:24|2.81941
21:57:25|2.81952
21:57:25|2.81901
21:57:27|2.82
21:57:27|2.82
21:57:29|2.82
21:57:30|2.81999
21:57:31|2.81975
21:57:32|2.81975
21:57:33|2.81982
21:57:34|2.81982
21:57:35|2.81961
21:57:37|2.81953
21:57:37|2.81968
21:57:39|2.81968
21:57:40|2.81977
21:57:41|2.81978
21:57:41|2.81978
21:57:43|2.81978
21:57:44|2.81939
21:57:45|2.819
21:57:46|2.81927
21:57:48|2.81937
21:57:49|2.81945
21:57:49|2.81945
21:57:51|2.81945
21:57:52|2.82
21:57:53|2.82
21:57:53|2.82
21:57:55|2.81981
21:57:56|2.81981
21:57:56|2.81981
21:57:57|2.8198
21:57:59|2.82027
21:58:00|2.81999
21:58:00|2.81619
21:58:02|2.81439
21:58:02|2.81524
21:58:04|2.8144
21:58:05|2.8146
21:58:05|2.81539
21:58:06|2.81518
21:58:08|2.81518
21:58:09|2.816
21:58:10|2.816
21:58:11|2.81699
21:58:12|2.81787
21:58:13|2.818
21:58:14|2.81858
21:58:15|2.81857
21:58:16|2.8184
21:58:17|2.81915
21:58:18|2.81958
21:58:19|2.81979
21:58:20|2.8192
21:58:21|2.82029
21:58:22|2.8206
21:58:23|2.82068
21:58:24|2.82076
21:58:25|2.82125
21:58:26|2.82082
21:58:27|2.82047
21:58:28|2.81975
21:58:29|2.81947
21:58:31|2.81919
21:58:31|2.82042
21:58:32|2.82079
21:58:33|2.82098
21:58:34|2.82124
21:58:35|2.8196
21:58:36|2.82089
21:58:37|2.82089
21:58:39|2.82089
21:58:39|2.82094
21:58:41|2.82094
21:58:43|2.81982
21:58:44|2.82035
21:58:44|2.82042
21:58:45|2.82042
21:58:47|2.82042
21:58:48|2.82114
21:58:48|2.82111
21:58:50|2.82121
21:58:50|2.82132
21:58:51|2.82132
21:58:52|2.82132
21:58:53|2.8213
21:58:54|2.8213
21:58:56|2.82132
21:58:57|2.82217
21:58:58|2.8218
21:58:58|2.82242
21:59:00|2.82242
21:59:00|2.82242
21:59:01|2.82196
21:59:02|2.82156
21:59:03|2.82218
21:59:04|2.82219
21:59:06|2.82219
21:59:07|2.82119
21:59:08|2.821
21:59:08|2.8204
21:59:09|2.8208
21:59:11|2.82119
21:59:11|2.8212
21:59:12|2.82002
21:59:14|2.8198
21:59:15|2.81971
21:59:16|2.82072
21:59:16|2.821
21:59:18|2.82089
21:59:19|2.82098
21:59:19|2.82119
21:59:21|2.8212
21:59:22|2.8212
21:59:23|2.82205
21:59:23|2.82223
21:59:25|2.82223
21:59:25|2.82223
21:59:26|2.82223
21:59:27|2.82223
21:59:28|2.82325
21:59:30|2.82434
21:59:31|2.8238
21:59:32|2.824
21:59:33|2.82359
21:59:34|2.82431
21:59:34|2.82431
21:59:36|2.82431
21:59:37|2.82413
21:59:39|2.82401
21:59:39|2.82401
21:59:40|2.82334
21:59:42|2.82328
21:59:43|2.82327
21:59:43|2.823
21:59:46|2.82299
21:59:47|2.823
21:59:47|2.8231
21:59:49|2.82294
21:59:49|2.82291
21:59:50|2.82285
21:59:51|2.82285
21:59:53|2.82154
21:59:54|2.82259
21:59:54|2.82263
21:59:55|2.82266
21:59:57|2.8225
21:59:58|2.823
21:59:58|2.82271
22:00:00|2.82221
22:00:01|2.82249
22:00:01|2.82282
22:00:03|2.82228
22:00:03|2.82228
22:00:05|2.82228
22:00:05|2.8224
22:00:07|2.82284
22:00:08|2.82284
22:00:09|2.82341
22:00:09|2.82339
22:00:10|2.82388
22:00:12|2.82343
22:00:12|2.82361
22:00:13|2.82362
22:00:14|2.82417
22:00:15|2.824
22:00:16|2.82427
22:00:17|2.82431
22:00:18|2.82439
22:00:19|2.82421
22:00:21|2.82421
22:00:22|2.82487
22:00:23|2.82499
22:00:23|2.82498
22:00:24|2.825
22:00:25|2.825
22:00:26|2.82515
22:00:27|2.82515
22:00:28|2.82515
22:00:30|2.82516
22:00:30|2.82555
22:00:32|2.82555
22:00:32|2.8254
22:00:34|2.8258
22:00:35|2.82561
22:00:35|2.82579
22:00:36|2.82622
22:00:37|2.82622
22:00:39|2.82708
22:00:40|2.82683
22:00:40|2.82591
22:00:41|2.826
22:00:43|2.8256
22:00:44|2.82783
22:00:45|2.8276
22:00:47|2.827
22:00:47|2.82717
22:00:48|2.82811
22:00:49|2.82889
22:00:50|2.82679
22:00:52|2.8274
22:00:53|2.8278
22:00:53|2.82763
22:00:54|2.8288
22:00:55|2.8288
22:00:57|2.83
22:00:57|2.829
22:00:58|2.82869
22:01:00|2.82869
22:01:00|2.82905
22:01:01|2.82922
22:01:02|2.82968
22:01:04|2.82954
22:01:05|2.82954
22:01:06|2.82922
22:01:07|2.82954
22:01:08|2.8298
22:01:09|2.82998
22:01:10|2.82957
22:01:11|2.82954
22:01:12|2.82954
22:01:13|2.82954
22:01:14|2.82928
22:01:15|2.82965
22:01:16|2.82965
22:01:17|2.82966
22:01:18|2.82998
22:01:19|2.8296
22:01:20|2.8298
22:01:21|2.8294
22:01:22|2.8294
22:01:23|2.82937
22:01:24|2.82859
22:01:25|2.8286
22:01:26|2.82859
22:01:27|2.829
22:01:28|2.829
22:01:30|2.82883
22:01:30|2.82741
22:01:31|2.827
22:01:33|2.82743
22:01:33|2.8278
22:01:35|2.8278
22:01:36|2.8276
22:01:37|2.8276
22:01:38|2.8272
22:01:39|2.82679
22:01:40|2.82679
22:01:42|2.82729
22:01:42|2.82953
22:01:44|2.82966
22:01:45|2.82897
22:01:46|2.828
22:01:47|2.82896
22:01:48|2.82895
22:01:49|2.82925
22:01:50|2.82925
22:01:51|2.829
22:01:52|2.829
22:01:53|2.82926
22:01:54|2.82926
22:01:55|2.82926
22:01:56|2.82841
22:01:57|2.82629
22:01:58|2.82599
22:01:59|2.82599
22:02:00|2.8252
22:02:01|2.8254
22:02:02|2.82539
22:02:03|2.82514
22:02:05|2.82512
22:02:05|2.82512
22:02:06|2.82512
22:02:07|2.82539
22:02:08|2.82539
22:02:10|2.82539
22:02:10|2.82619
22:02:12|2.82697
22:02:13|2.8273
22:02:13|2.8273
22:02:14|2.82896
22:02:15|2.82917
22:02:16|2.82917
22:02:17|2.82899
22:02:18|2.82923
22:02:20|2.829
22:02:21|2.82887
22:02:22|2.82817
22:02:22|2.82664
22:02:23|2.82899
22:02:24|2.82899
22:02:25|2.82871
22:02:26|2.82864
22:02:28|2.82864
22:02:28|2.82864
22:02:29|2.82864
22:02:30|2.82855
22:02:31|2.82884
22:02:32|2.82938
22:02:33|2.82938
22:02:34|2.82864
22:02:35|2.82864
22:02:37|2.82832
22:02:39|2.8283
22:02:39|2.827
22:02:41|2.82776
22:02:42|2.82776
22:02:43|2.82725
22:02:44|2.82708
22:02:45|2.8265
22:02:46|2.82658
22:02:47|2.82616
22:02:48|2.82561
22:02:49|2.82561
22:02:50|2.82658
22:02:51|2.82658
22:02:52|2.8262
22:02:53|2.82574
22:02:55|2.82574
22:02:55|2.82698
22:02:57|2.82702
22:02:58|2.826
22:02:59|2.82643
22:03:00|2.82628
22:03:01|2.82646
22:03:03|2.82729
22:03:04|2.82729
22:03:05|2.82681
22:03:06|2.82681
22:03:06|2.82773
22:03:07|2.82814
22:03:09|2.82756
22:03:10|2.82704
22:03:11|2.82804
22:03:13|2.82804
22:03:14|2.82826
22:03:14|2.82785
22:03:15|2.82785
22:03:16|2.8282
22:03:18|2.8282
22:03:18|2.8282
22:03:20|2.8284
22:03:21|2.82799
22:03:22|2.82799
22:03:23|2.82739
22:03:24|2.82739
22:03:24|2.82814
22:03:26|2.8286
22:03:26|2.82853
22:03:27|2.82863
22:03:29|2.82896
22:03:29|2.82895
22:03:31|2.829
22:03:32|2.829
22:03:33|2.83139
22:03:34|2.8314
22:03:35|2.832
22:03:36|2.8329
22:03:37|2.83447
22:03:38|2.8344
22:03:39|2.8326
22:03:40|2.83156
22:03:41|2.83179
22:03:43|2.83299
22:03:45|2.83241
22:03:46|2.833
22:03:48|2.8334
22:03:49|2.8326
22:03:50|2.83259
22:03:50|2.83234
22:03:52|2.83273
22:03:53|2.83273
22:03:54|2.8337
22:03:54|2.8337
22:03:56|2.83487
22:03:56|2.835
22:03:58|2.83499
22:03:58|2.835
22:04:00|2.835
22:04:01|2.83394
22:04:02|2.83531
22:04:03|2.83498
22:04:04|2.835
22:04:05|2.83545
22:04:06|2.83674
22:04:07|2.83751
22:04:08|2.83873
22:04:09|2.83858
22:04:10|2.83784
22:04:11|2.83832
22:04:12|2.83895
22:04:13|2.83894
22:04:14|2.8382
22:04:16|2.83781
22:04:16|2.8376
22:04:17|2.83831
22:04:19|2.83894
22:04:19|2.83894
22:04:20|2.83894
22:04:22|2.83999
22:04:22|2.83999
22:04:24|2.84041
22:04:25|2.8402
22:04:26|2.83994
22:04:27|2.84013
22:04:27|2.84013
22:04:28|2.841
22:04:30|2.841
22:04:31|2.84148
22:04:31|2.84223
22:04:33|2.84184
22:04:34|2.84116
22:04:34|2.84254
22:04:37|2.84274
22:04:38|2.84228
22:04:38|2.84228
22:04:39|2.84175
22:04:41|2.8427
22:04:41|2.84275
22:04:43|2.84275
22:04:43|2.84275
22:04:45|2.84282
22:04:46|2.84294
22:04:47|2.843
22:04:48|2.84156
22:04:49|2.84173
22:04:50|2.84279
22:04:52|2.84338
22:04:52|2.8442
22:04:54|2.84419
22:04:55|2.84484
22:04:55|2.84484
22:04:57|2.84408
22:04:57|2.84383
22:04:59|2.84383
22:05:00|2.84383
22:05:01|2.84303
22:05:03|2.84303
22:05:04|2.84378
22:05:05|2.84322
22:05:06|2.8422
22:05:07|2.84218
22:05:07|2.8414
22:05:09|2.83993
22:05:09|2.83966
22:05:10|2.83894
22:05:11|2.83659
22:05:12|2.83641
22:05:13|2.83626
22:05:15|2.8382
22:05:16|2.83741
22:05:17|2.8374
22:05:18|2.83746
22:05:19|2.83847
22:05:20|2.83841
22:05:21|2.83893
22:05:22|2.8382
22:05:23|2.83821
22:05:24|2.83841
22:05:25|2.83841
22:05:26|2.83881
22:05:27|2.83878
22:05:28|2.8388
22:05:29|2.8388
22:05:30|2.8388
22:05:31|2.8384
22:05:32|2.8384
22:05:33|2.8384
22:05:34|2.83798
22:05:35|2.83801
22:05:36|2.83801
22:05:37|2.838
22:05:38|2.838
22:05:40|2.838
22:05:41|2.838
22:05:42|2.83751
22:05:43|2.83761
22:05:44|2.8376
22:05:45|2.83668
22:05:45|2.8366
22:05:47|2.83634
22:05:48|2.83602
22:05:49|2.83501
22:05:50|2.8352
22:05:51|2.835
22:05:52|2.83457
22:05:53|2.8338
22:05:54|2.8338
22:05:55|2.83347
22:05:56|2.83341
22:05:57|2.83321
22:05:58|2.83321
22:05:59|2.83309
22:06:00|2.83296
22:06:01|2.83373
22:06:02|2.83373
22:06:03|2.8342
22:06:04|2.83458
22:06:05|2.83486
22:06:06|2.83486
22:06:07|2.83421
22:06:08|2.83421
22:06:09|2.83421
22:06:10|2.83417
22:06:11|2.83442
22:06:12|2.83442
22:06:13|2.83442
22:06:14|2.8346
22:06:15|2.8346
22:06:16|2.83463
22:06:17|2.835
22:06:18|2.835
22:06:19|2.835
22:06:20|2.835
22:06:21|2.83579
22:06:22|2.83579
22:06:23|2.83564
22:06:24|2.83564
22:06:25|2.83564
22:06:26|2.83425
22:06:27|2.83442
22:06:28|2.83442
22:06:29|2.83442
22:06:30|2.83498
22:06:31|2.83581
22:06:32|2.83669
22:06:34|2.83641
22:06:34|2.83633
22:06:35|2.83519
22:06:36|2.835
22:06:38|2.83461
22:06:38|2.83461
22:06:40|2.83461
22:06:41|2.83573
22:06:41|2.83462
22:06:43|2.83462
22:06:44|2.83456
22:06:45|2.83456
22:06:45|2.83479
22:06:47|2.83479
22:06:48|2.8345
22:06:49|2.834
22:06:50|2.834
22:06:50|2.83291
22:06:52|2.83291
22:06:53|2.83278
22:06:53|2.83278
22:06:55|2.83253
22:06:56|2.83181
22:06:57|2.83329
22:06:58|2.83329
22:06:59|2.83373
22:07:00|2.83373
22:07:01|2.83373
22:07:02|2.83373
22:07:03|2.83373
22:07:04|2.83373
22:07:06|2.83373
22:07:06|2.83373
22:07:08|2.83373
22:07:08|2.83483
22:07:10|2.834
22:07:11|2.83674
22:07:12|2.83674
22:07:13|2.83674
22:07:14|2.83674
22:07:15|2.83823
22:07:16|2.83823
22:07:17|2.83823
22:07:18|2.83828
22:07:19|2.83849
22:07:20|2.83849
22:07:21|2.83849
22:07:22|2.8388
22:07:23|2.83886
22:07:24|2.83885
22:07:25|2.83885
22:07:26|2.83827
22:07:27|2.83827
22:07:28|2.83827
22:07:29|2.83828
22:07:30|2.83828
22:07:31|2.83862
22:07:32|2.83862
22:07:33|2.83862
22:07:34|2.83862
22:07:35|2.83792
22:07:36|2.83747
22:07:37|2.83681
22:07:38|2.83658
22:07:40|2.83598
22:07:40|2.83598
22:07:43|2.83598
22:07:43|2.83598
22:07:45|2.8366
22:07:46|2.8366
22:07:47|2.83667
22:07:48|2.83667
22:07:48|2.83667
22:07:50|2.83667
22:07:50|2.83666
22:07:51|2.83666
22:07:52|2.83629
22:07:54|2.83644
22:07:54|2.83598
22:07:55|2.83598
22:07:57|2.83598
22:07:57|2.83598
22:07:58|2.83561
22:07:59|2.83561
22:08:00|2.83561
22:08:01|2.83561
22:08:02|2.83501
22:08:03|2.83457
22:08:04|2.83457
22:08:05|2.83438
22:08:07|2.83415
22:08:07|2.8332
22:08:09|2.8332
22:08:10|2.83246
22:08:11|2.83246
22:08:12|2.83201
22:08:12|2.83124
22:08:13|2.83076
22:08:15|2.83036
22:08:15|2.83016
22:08:16|2.83095
22:08:18|2.83127
22:08:19|2.83084
22:08:20|2.83084
22:08:20|2.83099
22:08:21|2.83037
22:08:22|2.8306
22:08:23|2.8306
22:08:24|2.83299
22:08:26|2.83328
22:08:27|2.8331
22:08:28|2.8331
22:08:29|2.8331
22:08:30|2.8331
22:08:30|2.8331
22:08:31|2.8331
22:08:32|2.83235
22:08:33|2.8326
22:08:34|2.8326
22:08:35|2.8328
22:08:36|2.83209
22:08:38|2.83209
22:08:39|2.83286
22:08:40|2.83286
22:08:41|2.83273
22:08:42|2.83272
22:08:43|2.83259
22:08:45|2.83246
22:08:45|2.8322
22:08:46|2.83186
22:08:48|2.83186
22:08:49|2.8324
22:08:50|2.8324
22:08:51|2.8324
22:08:52|2.83247
22:08:53|2.83251
22:08:54|2.8324
22:08:55|2.83262
22:08:56|2.83345
22:08:57|2.83345
22:08:58|2.83398
22:08:59|2.83372
22:09:00|2.83316
22:09:01|2.83321
22:09:02|2.83325
22:09:03|2.8336
22:09:04|2.8336
22:09:05|2.83288
22:09:06|2.83234
22:09:07|2.83234
22:09:08|2.83234
22:09:09|2.83234
22:09:10|2.83234
22:09:11|2.83234
22:09:12|2.83234
22:09:13|2.83234
22:09:14|2.83234
22:09:16|2.83234
22:09:17|2.83234
22:09:17|2.83234
22:09:19|2.83234
22:09:19|2.83234
22:09:21|2.83234
22:09:21|2.83235
22:09:23|2.83244
22:09:24|2.83241
22:09:24|2.83241
22:09:25|2.83236
22:09:26|2.83236
22:09:27|2.83236
22:09:29|2.83236
22:09:29|2.83148
22:09:30|2.83121
22:09:31|2.83121
22:09:33|2.83121
22:09:33|2.83121
22:09:35|2.83121
22:09:35|2.83121
22:09:36|2.83036
22:09:38|2.83036
22:09:39|2.83036
22:09:40|2.83027
22:09:41|2.83027
22:09:42|2.83015
22:09:44|2.82869
22:09:45|2.8285
22:09:46|2.8284
22:09:47|2.82756
22:09:49|2.8274
22:09:50|2.82605
22:09:50|2.82689
22:09:51|2.82688
22:09:53|2.82655
22:09:53|2.82604
22:09:55|2.82604
22:09:55|2.82604
22:09:56|2.82631
22:09:58|2.82695
22:09:59|2.82672
22:10:00|2.82738
22:10:01|2.82802
22:10:02|2.82817
22:10:03|2.82676
22:10:04|2.82676
22:10:05|2.82613
22:10:07|2.82529
22:10:07|2.82528
22:10:08|2.82505
22:10:09|2.82505
22:10:10|2.82673
22:10:11|2.82673
22:10:12|2.82793
22:10:14|2.82793
22:10:14|2.82755
22:10:15|2.82755
22:10:16|2.82506
22:10:17|2.82506
22:10:18|2.82506
22:10:19|2.82289
22:10:20|2.82228
22:10:21|2.82335
22:10:23|2.82355
22:10:24|2.82477
22:10:25|2.82525
22:10:26|2.82525
22:10:27|2.8258
22:10:27|2.82516
22:10:29|2.82561
22:10:29|2.82561
22:10:31|2.82561
22:10:31|2.82561
22:10:32|2.82556
22:10:34|2.82503
22:10:35|2.82384
22:10:35|2.82384
22:10:37|2.82384
22:10:38|2.82384
22:10:39|2.82384
22:10:40|2.82537
22:10:41|2.82583
22:10:42|2.82534
22:10:44|2.82534
22:10:45|2.82599
22:10:46|2.82599
22:10:48|2.82599
22:10:49|2.82473
22:10:50|2.8244
22:10:51|2.8244
22:10:52|2.82288
22:10:53|2.82253
22:10:54|2.82174
22:10:55|2.82177
22:10:57|2.82176
22:10:57|2.82074
22:10:58|2.82074
22:10:59|2.8204
22:11:01|2.82065
22:11:02|2.82137
22:11:03|2.82085
22:11:03|2.82085
22:11:05|2.82142
22:11:06|2.82141
22:11:06|2.81961
22:11:08|2.81923
22:11:09|2.81939
22:11:10|2.82004
22:11:11|2.81998
22:11:12|2.81998
22:11:13|2.8198
22:11:14|2.81865
22:11:15|2.8186
22:11:16|2.81902
22:11:17|2.81861
22:11:18|2.81824
22:11:19|2.81846
22:11:20|2.81823
22:11:21|2.81823
22:11:23|2.81879
22:11:24|2.81879
22:11:25|2.81879
22:11:26|2.81879
22:11:26|2.81871
22:11:27|2.81871
22:11:28|2.81871
22:11:29|2.81822
22:11:30|2.8181
22:11:32|2.8181
22:11:33|2.8181
22:11:34|2.8181
22:11:34|2.81786
22:11:36|2.81786
22:11:36|2.81778
22:11:38|2.81778
22:11:39|2.81692
22:11:40|2.81385
22:11:41|2.81377
22:11:41|2.8136
22:11:44|2.81579
22:11:45|2.81551
22:11:46|2.81491
22:11:47|2.81491
22:11:49|2.81491
22:11:50|2.81491
22:11:51|2.81498
22:11:51|2.81465
22:11:54|2.81357
22:11:54|2.81235
22:11:56|2.812
22:11:56|2.81053
22:11:58|2.80882
22:11:59|2.80869
22:12:00|2.80862
22:12:01|2.80979
22:12:02|2.80993
22:12:03|2.80921
22:12:04|2.8091
22:12:05|2.80736
22:12:06|2.80717
22:12:07|2.80717
22:12:08|2.80613
22:12:09|2.80811
22:12:10|2.80675
22:12:11|2.8077
22:12:12|2.80688
22:12:13|2.80688
22:12:14|2.80688
22:12:15|2.8074
22:12:16|2.8074
22:12:17|2.808
22:12:18|2.80714
22:12:19|2.80745
22:12:20|2.80745
22:12:21|2.8076
22:12:22|2.8076
22:12:23|2.8088
22:12:24|2.8088
22:12:25|2.8088
22:12:26|2.80873
22:12:27|2.80873
22:12:28|2.80888
22:12:29|2.80888
22:12:30|2.80875
22:12:31|2.80875
22:12:32|2.80875
22:12:33|2.80826
22:12:34|2.80826
22:12:35|2.80826
22:12:36|2.80826
22:12:37|2.80826
22:12:38|2.8088
22:12:39|2.80909
22:12:40|2.80909
22:12:41|2.809
22:12:42|2.80886
22:12:43|2.80886
22:12:45|2.80886
22:12:46|2.80762
22:12:47|2.8078
22:12:48|2.808
22:12:49|2.8084
22:12:50|2.80766
22:12:51|2.80766
22:12:52|2.80798
22:12:53|2.80798
22:12:54|2.80781
22:12:55|2.80742
22:12:56|2.8074
22:12:57|2.80801
22:12:58|2.80801
22:12:59|2.80766
22:13:00|2.80766
22:13:02|2.80766
22:13:02|2.80711
22:13:04|2.80701
22:13:06|2.8068
22:13:07|2.8068
22:13:08|2.80714
22:13:08|2.80714
22:13:09|2.80714
22:13:11|2.80682
22:13:11|2.80682
22:13:12|2.80682
22:13:13|2.80682
22:13:15|2.80682
22:13:16|2.80685
22:13:17|2.8068
22:13:18|2.80739
22:13:18|2.80723
22:13:20|2.80723
22:13:20|2.80723
22:13:21|2.80878
22:13:23|2.80894
22:13:23|2.80894
22:13:24|2.80958
22:13:25|2.80909
22:13:26|2.80894
22:13:27|2.80896
22:13:28|2.80865
22:13:30|2.80864
22:13:30|2.80261
22:13:31|2.804
22:13:33|2.80333
22:13:33|2.80261
22:13:35|2.80333
22:13:36|2.80333
22:13:37|2.80333
22:13:37|2.80333
22:13:39|2.8036
22:13:40|2.80395
22:13:40|2.80305
22:13:41|2.80305
22:13:43|2.8032
22:13:43|2.8032
22:13:45|2.8032
22:13:45|2.8034
22:13:47|2.8034
22:13:47|2.80319
22:13:49|2.80319
22:13:50|2.8002
22:13:51|2.8006
22:13:52|2.8006
22:13:53|2.8006
22:13:54|2.80054
22:13:55|2.80001
22:13:56|2.8
22:13:58|2.8
22:13:58|2.80003
22:14:00|2.80016
22:14:01|2.79951
22:14:01|2.79901
22:14:02|2.79901
22:14:03|2.7988
22:14:05|2.7987
22:14:06|2.79882
22:14:06|2.79882
22:14:07|2.80196
22:14:09|2.80172
22:14:09|2.80172
22:14:11|2.80202
22:14:12|2.80202
22:14:13|2.80335
22:14:13|2.80335
22:14:14|2.80325
22:14:16|2.80325
22:14:16|2.80319
22:14:18|2.80298
22:14:19|2.8018
22:14:20|2.8018
22:14:21|2.80121
22:14:21|2.80117
22:14:23|2.80072
22:14:23|2.80162
22:14:25|2.80181
22:14:26|2.80216
22:14:26|2.8024
22:14:28|2.8024
22:14:29|2.8024
22:14:29|2.8024
22:14:31|2.8024
22:14:31|2.80205
22:14:33|2.80205
22:14:34|2.8012
22:14:35|2.80133
22:14:36|2.80145
22:14:37|2.80145
22:14:38|2.80166
22:14:39|2.80166
22:14:40|2.80166
22:14:41|2.80141
22:14:42|2.80166
22:14:43|2.80179
22:14:44|2.80165
22:14:45|2.80165
22:14:47|2.80165
22:14:48|2.80166
22:14:49|2.80202
22:14:50|2.80202
22:14:51|2.80205
22:14:52|2.80205
22:14:53|2.80205
22:14:54|2.80204
22:14:55|2.80204
22:14:56|2.80135
22:14:57|2.80121
22:14:58|2.80171
22:14:59|2.80171
22:15:00|2.8032
22:15:01|2.8032
22:15:02|2.80202
22:15:03|2.8022
22:15:04|2.8022
22:15:05|2.80347
22:15:06|2.80433
22:15:07|2.80742
22:15:08|2.8078
22:15:09|2.807
22:15:10|2.8085
22:15:11|2.81
22:15:12|2.8104
22:15:13|2.8112
22:15:14|2.81201
22:15:15|2.81299
22:15:16|2.81407
22:15:17|2.8148
22:15:18|2.81511
22:15:19|2.81553
22:15:20|2.8157
22:15:21|2.81286
22:15:22|2.81497
22:15:23|2.81528
22:15:25|2.81528
22:15:25|2.8133
22:15:26|2.8133
22:15:27|2.81484
22:15:28|2.81484
22:15:29|2.81562
22:15:30|2.81734
22:15:31|2.81735
22:15:33|2.81735
22:15:33|2.81739
22:15:34|2.81851
22:15:35|2.81865
22:15:37|2.8192
22:15:38|2.8192
22:15:38|2.82
22:15:39|2.81882
22:15:40|2.81857
22:15:42|2.81857
22:15:42|2.81857
22:15:43|2.81982
22:15:44|2.81982
22:15:45|2.81982
22:15:47|2.8202
22:15:48|2.8202
22:15:49|2.81957
22:15:50|2.81979
22:15:51|2.81979
22:15:53|2.82162
22:15:54|2.82162
22:15:54|2.82162
22:15:56|2.82041
22:15:57|2.8214
22:15:57|2.8214
22:15:58|2.8214
22:15:59|2.8224
22:16:00|2.82209
22:16:02|2.8206
22:16:02|2.81997
22:16:03|2.81997
22:16:04|2.82044
22:16:05|2.82084
22:16:06|2.82084
22:16:07|2.82092
22:16:09|2.8218
22:16:09|2.8214
22:16:11|2.8211
22:16:12|2.82099
22:16:12|2.82162
22:16:13|2.82162
22:16:14|2.82179
22:16:16|2.82179
22:16:16|2.82179
22:16:18|2.82179
22:16:18|2.82179
22:16:20|2.82162
22:16:21|2.82162
22:16:22|2.82162
22:16:23|2.82044
22:16:24|2.81996
22:16:25|2.82016
22:16:26|2.82016
22:16:27|2.8191
22:16:28|2.8191
22:16:29|2.81923
22:16:31|2.81923
22:16:31|2.81914
22:16:33|2.81921
22:16:34|2.81925
22:16:34|2.82064
22:16:35|2.82066
22:16:36|2.82066
22:16:37|2.82066
22:16:38|2.82066
22:16:39|2.82066
22:16:40|2.82034
22:16:41|2.82034
22:16:42|2.82042
22:16:43|2.82042
22:16:45|2.82013
22:16:45|2.82013
22:16:46|2.82013
22:16:48|2.81949
22:16:49|2.81789
22:16:50|2.81789
22:16:50|2.81789
22:16:51|2.8186
22:16:53|2.8186
22:16:54|2.81869
22:16:56|2.81821
22:16:57|2.81761
22:16:57|2.81761
22:16:59|2.81667
22:16:59|2.81749
22:17:00|2.81686
22:17:01|2.81686
22:17:03|2.81686
22:17:04|2.81686
22:17:04|2.81686
22:17:06|2.8158
22:17:06|2.8158
22:17:07|2.8158
22:17:08|2.81679
22:17:10|2.81679
22:17:11|2.81679
22:17:11|2.8168
22:17:13|2.8168
22:17:13|2.8168
22:17:15|2.8172
22:17:15|2.81739
22:17:17|2.81638
22:17:18|2.81638
22:17:19|2.81638
22:17:19|2.81638
22:17:21|2.81679
22:17:22|2.81679
22:17:23|2.8168
22:17:24|2.8168
22:17:25|2.81681
22:17:25|2.8168
22:17:26|2.8168
22:17:28|2.81734
22:17:29|2.81656
22:17:30|2.81656
22:17:30|2.81656
22:17:32|2.81656
22:17:33|2.81758
22:17:34|2.819
22:17:34|2.819
22:17:35|2.81761
22:17:37|2.81761
22:17:38|2.81761
22:17:39|2.81761
22:17:40|2.81683
22:17:40|2.81679
22:17:42|2.81679
22:17:42|2.81356
22:17:44|2.81477
22:17:45|2.813
22:17:45|2.813
22:17:47|2.813
22:17:47|2.813
22:17:48|2.81396
22:17:51|2.81396
22:17:51|2.81396
22:17:52|2.81396
22:17:54|2.81478
22:17:55|2.81478
22:17:56|2.81478
22:17:57|2.81477
22:17:58|2.81387
22:17:59|2.813
22:18:01|2.81229
22:18:02|2.81294
22:18:02|2.8115
22:18:04|2.81212
22:18:04|2.81212
22:18:05|2.81177
22:18:06|2.81171
22:18:07|2.8117
22:18:08|2.8117
22:18:10|2.8112
22:18:10|2.8114
22:18:11|2.81023
22:18:12|2.80893
22:18:13|2.81061
22:18:14|2.8094
22:18:16|2.8094
22:18:17|2.8088
22:18:18|2.80782
22:18:18|2.80782
22:18:20|2.80782
22:18:21|2.80861
22:18:21|2.80838
22:18:22|2.80838
22:18:24|2.80749
22:18:25|2.80825
22:18:25|2.8088
22:18:27|2.80951
22:18:27|2.81046
22:18:29|2.81019
22:18:29|2.81077
22:18:31|2.81154
22:18:31|2.81121
22:18:33|2.81121
22:18:33|2.81121
22:18:35|2.81121
22:18:36|2.8112
22:18:37|2.8112
22:18:38|2.8112
22:18:39|2.8112
22:18:39|2.8112
22:18:41|2.81021
22:18:41|2.81021
22:18:43|2.81099
22:18:44|2.81099
22:18:45|2.81099
22:18:45|2.81099
22:18:47|2.81218
22:18:48|2.81062
22:18:48|2.8102
22:18:50|2.8102
22:18:50|2.8102
22:18:52|2.81077
22:18:53|2.81077
22:18:55|2.8118
22:18:56|2.81146
22:18:57|2.81128
22:18:58|2.81128
22:18:59|2.81128
22:19:00|2.81128
22:19:01|2.81128
22:19:02|2.81128
22:19:04|2.81162
22:19:04|2.8126
22:19:06|2.8126
22:19:06|2.8126
22:19:08|2.8126
22:19:09|2.8128
22:19:09|2.8128
22:19:10|2.8134
22:19:12|2.8134
22:19:12|2.8134
22:19:13|2.8134
22:19:14|2.8136
22:19:16|2.8136
22:19:16|2.81396
22:19:17|2.81396
22:19:19|2.81484
22:19:20|2.81484
22:19:20|2.81484
22:19:22|2.81484
22:19:22|2.81463
22:19:24|2.81484
22:19:24|2.81484
22:19:26|2.8147
22:19:27|2.8147
22:19:27|2.8147
22:19:29|2.81426
22:19:29|2.81426
22:19:31|2.81426
22:19:32|2.81426
22:19:32|2.81365
22:19:34|2.81365
22:19:35|2.81318
22:19:36|2.81318
22:19:36|2.81318
22:19:37|2.81306
22:19:39|2.81285
22:19:40|2.8122
22:19:40|2.81181
22:19:42|2.81181
22:19:43|2.81109
22:19:43|2.81109
22:19:45|2.81173
22:19:46|2.81173
22:19:46|2.80901
22:19:48|2.8086
22:19:49|2.8086
22:19:50|2.8086
22:19:51|2.8086
22:19:51|2.80918
22:19:54|2.80918
22:19:55|2.80918
22:19:55|2.80962
22:19:57|2.80972
22:19:58|2.80972
22:19:59|2.80998
22:20:00|2.80998
22:20:01|2.81001
22:20:02|2.80922
22:20:03|2.80821
22:20:04|2.80758
22:20:05|2.8076
22:20:06|2.8076
22:20:07|2.8076
22:20:08|2.8076
22:20:09|2.8086
22:20:10|2.80883
22:20:11|2.80883
22:20:12|2.80995
22:20:13|2.80995
22:20:14|2.80995
22:20:15|2.80973
22:20:16|2.80973
22:20:17|2.80973
22:20:18|2.80973
22:20:19|2.80973
22:20:20|2.80973
22:20:21|2.80973
22:20:22|2.80973
22:20:23|2.80973
22:20:24|2.80916
22:20:25|2.80831
22:20:26|2.80831
22:20:27|2.80881
22:20:28|2.8088
22:20:29|2.8088
22:20:30|2.8088
22:20:31|2.8088
22:20:32|2.80844
22:20:33|2.80844
22:20:34|2.80898
22:20:35|2.80898
22:20:37|2.80898
22:20:37|2.80862
22:20:38|2.80862
22:20:39|2.80819
22:20:40|2.80819
22:20:42|2.80819
22:20:42|2.80819
22:20:44|2.80819
22:20:44|2.80841
22:20:45|2.808
22:20:46|2.80803
22:20:47|2.80803
22:20:48|2.80803
22:20:50|2.80803
22:20:50|2.80819
22:20:52|2.80884
22:20:54|2.80884
22:20:55|2.80927
22:20:56|2.80927
22:20:57|2.80888
22:20:58|2.80902
22:20:59|2.80902
22:21:00|2.8092
22:21:01|2.80962
22:21:01|2.80962
22:21:03|2.8092
22:21:03|2.8092
22:21:05|2.8092
22:21:06|2.8092
22:21:07|2.809
22:21:08|2.80964
22:21:09|2.81021
22:21:10|2.81021
22:21:11|2.81058
22:21:12|2.81036
22:21:13|2.8106
22:21:14|2.81036
22:21:15|2.81036
22:21:16|2.81057
22:21:17|2.81057
22:21:18|2.81084
22:21:18|2.81242
22:21:20|2.81299
22:21:21|2.81299
22:21:22|2.81223
22:21:23|2.81194
22:21:24|2.81172
22:21:25|2.81172
22:21:26|2.81172
22:21:27|2.81172
22:21:28|2.81131
22:21:29|2.81131
22:21:30|2.81131
22:21:32|2.81112
22:21:32|2.81112
22:21:33|2.81112
22:21:35|2.81102
22:21:35|2.81112
22:21:37|2.81112
22:21:37|2.81107
22:21:39|2.81135
22:21:40|2.81135
22:21:40|2.81135
22:21:41|2.81125
22:21:42|2.81125
22:21:44|2.81125
22:21:44|2.81125
22:21:45|2.81055
22:21:46|2.81045
22:21:48|2.81063
22:21:48|2.8108
22:21:49|2.81108
22:21:50|2.81108
22:21:52|2.81098
22:21:53|2.81083
22:21:54|2.81083
22:21:55|2.81083
22:21:56|2.8108
22:21:57|2.8108
22:21:58|2.8108
22:21:59|2.8108
22:22:01|2.81071
22:22:02|2.8105
22:22:02|2.80927
22:22:04|2.80927
22:22:04|2.80927
22:22:06|2.80893
22:22:07|2.80895
22:22:08|2.80895
22:22:09|2.80775
22:22:09|2.80816
22:22:11|2.80816
22:22:12|2.80816
22:22:13|2.80816
22:22:14|2.80816
22:22:15|2.80816
22:22:16|2.80816
22:22:17|2.80816
22:22:18|2.80939
22:22:19|2.80953
22:22:20|2.80953
22:22:21|2.80873
22:22:22|2.80873
22:22:23|2.80854
22:22:24|2.80791
22:22:25|2.80791
22:22:26|2.80799
22:22:27|2.80799
22:22:28|2.80799
22:22:29|2.80799
22:22:30|2.80799
22:22:32|2.80799
22:22:33|2.80798
22:22:33|2.80798
22:22:35|2.80798
22:22:36|2.80798
22:22:37|2.80798
22:22:38|2.80798
22:22:38|2.80798
22:22:39|2.80797
22:22:41|2.80797
22:22:42|2.80827
22:22:42|2.80827
22:22:43|2.80827
22:22:45|2.80827
22:22:46|2.80827
22:22:46|2.80847
22:22:48|2.80798
22:22:48|2.80798
22:22:49|2.80721
22:22:51|2.80721
22:22:51|2.80718
22:22:52|2.80718
22:22:54|2.80718
22:22:55|2.80718
22:22:57|2.80718
22:22:57|2.80718
22:22:59|2.80718
22:23:00|2.80718
22:23:01|2.80718
22:23:01|2.8062
22:23:03|2.8062
22:23:03|2.80613
22:23:06|2.80613
22:23:06|2.80613
22:23:08|2.80613
22:23:08|2.80613
22:23:09|2.80613
22:23:11|2.80715
22:23:12|2.80715
22:23:12|2.80715
22:23:14|2.80715
22:23:14|2.8066
22:23:16|2.80639
22:23:16|2.80639
22:23:18|2.80639
22:23:18|2.80639
22:23:20|2.80613
22:23:20|2.80613
22:23:21|2.80564
22:23:22|2.80581
22:23:23|2.80581
22:23:24|2.80581
22:23:25|2.80581
22:23:27|2.80581
22:23:27|2.80541
22:23:28|2.80539
22:23:29|2.80539
22:23:31|2.8055
22:23:31|2.8055
22:23:33|2.8055
22:23:33|2.8055
22:23:34|2.8055
22:23:35|2.80551
22:23:36|2.80551
22:23:38|2.80699
22:23:39|2.80684
22:23:39|2.80636
22:23:41|2.80636
22:23:41|2.80636
22:23:42|2.80716
22:23:43|2.80683
22:23:44|2.80588
22:23:45|2.8055
22:23:46|2.8055
22:23:47|2.8055
22:23:49|2.8055
22:23:49|2.806
22:23:50|2.80659
22:23:51|2.80659
22:23:52|2.80646
22:23:53|2.80581
22:23:55|2.80659
22:23:56|2.80659
22:23:58|2.80659
22:23:59|2.80659
22:24:00|2.80723
22:24:01|2.80723
22:24:01|2.80723
22:24:04|2.80723
22:24:04|2.80657
22:24:06|2.80657
22:24:07|2.80657
22:24:08|2.80561
22:24:08|2.80659
22:24:10|2.80659
22:24:10|2.80659
22:24:11|2.80659
22:24:12|2.8062
22:24:14|2.8062
22:24:14|2.8062
22:24:15|2.80734
22:24:17|2.80734
22:24:18|2.80771
22:24:19|2.80769
22:24:20|2.8076
22:24:21|2.80692
22:24:21|2.80692
22:24:22|2.80692
22:24:23|2.80607
22:24:25|2.80607
22:24:26|2.80607
22:24:27|2.80607
22:24:27|2.80607
22:24:28|2.80607
22:24:30|2.80607
22:24:30|2.80552
22:24:31|2.80552
22:24:32|2.80715
22:24:34|2.80692
22:24:34|2.80692
22:24:35|2.80692
22:24:36|2.80692
22:24:37|2.80692
22:24:39|2.80692
22:24:39|2.80692
22:24:41|2.80664
22:24:42|2.80679
22:24:43|2.80679
22:24:43|2.80679
22:24:45|2.80679
22:24:46|2.80692
22:24:47|2.80692
22:24:48|2.80692
22:24:49|2.80692
22:24:50|2.80716
22:24:51|2.807
22:24:52|2.8072
22:24:53|2.8072
22:24:54|2.8076
22:24:54|2.8082
22:24:57|2.8082
22:24:57|2.8082
22:24:59|2.808
22:25:00|2.8082
22:25:01|2.8084
22:25:01|2.8084
22:25:03|2.80679
22:25:04|2.8062
22:25:05|2.80554
22:25:06|2.80554
22:25:07|2.8058
22:25:08|2.8058
22:25:09|2.8058
22:25:10|2.80553
22:25:11|2.8058
22:25:12|2.8058
22:25:13|2.8058
22:25:14|2.8058
22:25:15|2.8058
22:25:16|2.80692
22:25:17|2.80681
22:25:18|2.80681
22:25:19|2.807
22:25:20|2.80732
22:25:21|2.80732
22:25:22|2.80732
22:25:23|2.80732
22:25:24|2.80732
22:25:25|2.80732
22:25:26|2.80664
22:25:27|2.80739
22:25:28|2.80739
22:25:29|2.80741
22:25:30|2.80761
22:25:31|2.8077
22:25:32|2.80782
22:25:33|2.80801
22:25:34|2.80921
22:25:35|2.80921
22:25:36|2.80921
22:25:37|2.80921
22:25:38|2.80921
22:25:39|2.80921
22:25:40|2.81061
22:25:41|2.81061
22:25:42|2.81099
22:25:43|2.81099
22:25:44|2.81099
22:25:45|2.81099
22:25:46|2.81067
22:25:47|2.81098
22:25:48|2.81121
22:25:49|2.81121
22:25:50|2.81121
22:25:51|2.81199
22:25:52|2.81248
22:25:53|2.81299
22:25:54|2.81299
22:25:55|2.81299
22:25:57|2.81444
22:25:58|2.81511
22:26:00|2.81528
22:26:00|2.81706
22:26:02|2.81835
22:26:02|2.81976
22:26:03|2.82094
22:26:05|2.82179
22:26:05|2.82108
22:26:06|2.82108
22:26:07|2.82212
22:26:08|2.82227
22:26:10|2.82227
22:26:10|2.8214
22:26:11|2.82065
22:26:12|2.82096
22:26:13|2.82211
22:26:15|2.82211
22:26:15|2.82276
22:26:16|2.82277
22:26:18|2.8228
22:26:18|2.82266
22:26:20|2.82301
22:26:20|2.82301
22:26:21|2.82301
22:26:22|2.82301
22:26:23|2.82339
22:26:25|2.82347
22:26:26|2.82263
22:26:27|2.82263
22:26:28|2.82263
22:26:28|2.82263
22:26:29|2.82263
22:26:31|2.82245
22:26:32|2.82233
22:26:32|2.8224
22:26:34|2.8224
22:26:34|2.8224
22:26:35|2.82175
22:26:37|2.822
22:26:37|2.82175
22:26:39|2.82175
22:26:39|2.82141
22:26:40|2.8208
22:26:41|2.82034
22:26:42|2.82034
22:26:44|2.81998
22:26:45|2.81999
22:26:46|2.82027
22:26:47|2.82027
22:26:47|2.82027
22:26:49|2.82027
22:26:49|2.82027
22:26:50|2.82015
22:26:52|2.82055
22:26:53|2.82055
22:26:53|2.82055
22:26:55|2.82055
22:26:55|2.82055
22:26:57|2.82055
22:26:59|2.8214
22:27:00|2.8214
22:27:02|2.82001
22:27:02|2.82001
22:27:03|2.82001
22:27:04|2.82001
22:27:06|2.82022
22:27:07|2.82022
22:27:08|2.82037
22:27:09|2.82002
22:27:10|2.81996
22:27:10|2.8191
22:27:12|2.81773
22:27:13|2.8178
22:27:14|2.8178
22:27:14|2.8178
22:27:16|2.8178
22:27:17|2.8178
22:27:17|2.8178
22:27:19|2.8178
22:27:20|2.8178
22:27:21|2.8178
22:27:22|2.8178
22:27:22|2.8178
22:27:23|2.81828
22:27:25|2.81828
22:27:26|2.81828
22:27:27|2.81828
22:27:28|2.81828
22:27:28|2.82001
22:27:30|2.82037
22:27:31|2.82037
22:27:32|2.82037
22:27:33|2.82037
22:27:34|2.82037
22:27:35|2.82037
22:27:36|2.82032
22:27:37|2.82032
22:27:38|2.82032
22:27:39|2.82037
22:27:40|2.82037
22:27:41|2.82038
22:27:42|2.82249
22:27:43|2.82069
22:27:44|2.82149
22:27:45|2.82149
22:27:46|2.82132
22:27:47|2.82132
22:27:48|2.82132
22:27:49|2.82132
22:27:50|2.82139
22:27:51|2.82139
22:27:52|2.82063
22:27:53|2.82063
22:27:54|2.82063
22:27:55|2.82063
22:27:56|2.81963
22:27:57|2.81946
22:27:58|2.81946
22:28:00|2.81946
22:28:01|2.81939
22:28:02|2.819
22:28:04|2.81899
22:28:04|2.81899
22:28:06|2.81899
22:28:07|2.81899
22:28:08|2.81899
22:28:09|2.81899
22:28:09|2.81899
22:28:11|2.81805
22:28:12|2.81687
22:28:13|2.81687
22:28:14|2.81547
22:28:15|2.81547
22:28:16|2.81547
22:28:17|2.81577
22:28:17|2.8167
22:28:19|2.8167
22:28:20|2.8167
22:28:21|2.8167
22:28:22|2.81644
22:28:23|2.81644
22:28:24|2.81657
22:28:25|2.81657
22:28:26|2.81585
22:28:27|2.81585
22:28:28|2.8162
22:28:29|2.8162
22:28:30|2.81551
22:28:31|2.81551
22:28:32|2.81551
22:28:33|2.81549
22:28:34|2.81549
22:28:35|2.81582
22:28:36|2.81582
22:28:37|2.8152
22:28:38|2.8152
22:28:39|2.8152
22:28:40|2.8152
22:28:41|2.8152
22:28:42|2.8152
22:28:43|2.8152
22:28:44|2.81521
22:28:45|2.815
22:28:46|2.814
22:28:47|2.814
22:28:48|2.814
22:28:49|2.814
22:28:50|2.814
22:28:51|2.81354
22:28:52|2.81352
22:28:53|2.81302
22:28:54|2.81302
22:28:55|2.81222
22:28:56|2.81299
22:28:57|2.81263
22:28:58|2.81263
22:28:59|2.81263
22:29:00|2.81325
22:29:01|2.81325
22:29:02|2.81325
22:29:03|2.81325
22:29:04|2.81325
22:29:06|2.81294
22:29:07|2.81294
22:29:08|2.81294
22:29:09|2.81294
22:29:10|2.81294
22:29:11|2.81294
22:29:12|2.81399
22:29:12|2.81399
22:29:14|2.81399
22:29:15|2.81399
22:29:16|2.81436
22:29:17|2.81436
22:29:18|2.81335
22:29:18|2.81335
22:29:20|2.81335
22:29:21|2.81335
22:29:22|2.81335
22:29:23|2.81335
22:29:24|2.81296
22:29:25|2.81296
22:29:26|2.81295
22:29:27|2.81295
22:29:28|2.81458
22:29:29|2.81458
22:29:30|2.81421
22:29:31|2.81422
22:29:32|2.81548
22:29:33|2.81548
22:29:34|2.81548
22:29:35|2.81545
22:29:36|2.81545
22:29:37|2.81545
22:29:38|2.81545
22:29:39|2.8134
22:29:40|2.8134
22:29:41|2.8134
22:29:42|2.814
22:29:43|2.814
22:29:44|2.814
22:29:45|2.81466
22:29:46|2.81466
22:29:47|2.81485
22:29:48|2.81477
22:29:49|2.81477
22:29:50|2.81438
22:29:51|2.81438
22:29:52|2.81438
22:29:53|2.8142
22:29:54|2.8142
22:29:55|2.8143
22:29:56|2.8143
22:29:57|2.8143
22:29:58|2.8143
22:29:59|2.8154
22:30:00|2.8154
22:30:01|2.8154
22:30:02|2.8154
22:30:04|2.8162
22:30:05|2.8162
22:30:06|2.8162
22:30:07|2.8162
22:30:08|2.8162
22:30:09|2.81618
22:30:10|2.81618
22:30:11|2.81626
22:30:12|2.81626
22:30:12|2.81626
22:30:13|2.81626
22:30:15|2.81626
22:30:16|2.81626
22:30:18|2.81626
22:30:19|2.81626
22:30:19|2.81618
22:30:21|2.81618
22:30:22|2.81618
22:30:23|2.81618
22:30:24|2.81618
22:30:24|2.81618
22:30:26|2.81618
22:30:27|2.81618
22:30:28|2.81617
22:30:29|2.81617
22:30:29|2.81617
22:30:30|2.81613
22:30:31|2.81613
22:30:33|2.81608
22:30:34|2.81608
22:30:34|2.81608
22:30:35|2.81608
22:30:37|2.81608
22:30:38|2.81608
22:30:39|2.81596
22:30:40|2.81596
22:30:40|2.81596
22:30:42|2.81596
22:30:42|2.81596
22:30:44|2.81596
22:30:45|2.81596
22:30:46|2.8146
22:30:47|2.8146
22:30:48|2.8146
22:30:49|2.8146
22:30:50|2.8146
22:30:51|2.8146
22:30:52|2.8146
22:30:53|2.8146
22:30:54|2.8146
22:30:55|2.8146
22:30:56|2.8146
22:30:57|2.8146
22:30:58|2.8146
22:30:59|2.8146
22:31:00|2.81414
22:31:01|2.81414
22:31:03|2.81414
22:31:04|2.81414
22:31:05|2.81414
22:31:05|2.81414
22:31:07|2.81414
22:31:07|2.81435
22:31:09|2.81435
22:31:10|2.81414
22:31:10|2.81414
22:31:11|2.81415
22:31:12|2.81415
22:31:14|2.81424
22:31:15|2.81424
22:31:15|2.81424
22:31:16|2.815
22:31:17|2.81605
22:31:19|2.81647
22:31:20|2.81647
22:31:21|2.81647
22:31:22|2.81647
22:31:23|2.81706
22:31:24|2.81706
22:31:25|2.81836
22:31:26|2.81836
22:31:27|2.81841
22:31:28|2.8195
22:31:28|2.8195
22:31:30|2.81913
22:31:31|2.81998
22:31:31|2.81998
22:31:33|2.81998
22:31:34|2.81998
22:31:35|2.81998
22:31:36|2.81998
22:31:36|2.81997
22:31:38|2.81997
22:31:38|2.81997
22:31:40|2.81997
22:31:40|2.81998
22:31:42|2.81988
22:31:42|2.81952
22:31:44|2.81952
22:31:45|2.81917
22:31:46|2.81917
22:31:46|2.8192
22:31:47|2.8192
22:31:48|2.8192
22:31:49|2.8192
22:31:51|2.8192
22:31:51|2.8192
22:31:53|2.8192
22:31:53|2.8192
22:31:55|2.81917
22:31:55|2.81918
22:31:56|2.81918
22:31:58|2.81918
22:31:59|2.81924
22:32:00|2.81924
22:32:01|2.81924
22:32:02|2.81917
22:32:04|2.81917
22:32:05|2.8188
22:32:06|2.8188
22:32:07|2.819
22:32:08|2.819
22:32:08|2.82
22:32:10|2.82
22:32:10|2.82
22:32:11|2.82
22:32:13|2.82078
22:32:13|2.82078
22:32:15|2.82078
22:32:16|2.82078
22:32:17|2.82114
22:32:17|2.82116
22:32:18|2.822
22:32:20|2.82199
22:32:21|2.82199
22:32:22|2.82199
22:32:22|2.82199
22:32:24|2.82199
22:32:25|2.82199
22:32:26|2.82199
22:32:27|2.82199
22:32:28|2.82199
22:32:29|2.82199
22:32:30|2.822
22:32:31|2.822
22:32:32|2.8228
22:32:33|2.8228
22:32:34|2.8228
22:32:35|2.8228
22:32:36|2.82381
22:32:37|2.82381
22:32:38|2.82409
22:32:39|2.82409
22:32:40|2.82413
22:32:41|2.82388
22:32:42|2.823
22:32:43|2.82302
22:32:44|2.82302
22:32:45|2.823
22:32:46|2.823
22:32:47|2.823
22:32:48|2.823
22:32:49|2.823
22:32:50|2.823
22:32:51|2.82199
22:32:52|2.82199
22:32:53|2.82199
22:32:54|2.82199
22:32:55|2.82199
22:32:56|2.82199
22:32:57|2.82199
22:32:58|2.82199
22:33:00|2.82199
22:33:00|2.82199
22:33:01|2.82149
22:33:02|2.82118
22:33:04|2.82
22:33:05|2.82033
22:33:06|2.82033
22:33:07|2.82033
22:33:07|2.82033
22:33:09|2.81924
22:33:10|2.81924
22:33:12|2.81924
22:33:12|2.81924
22:33:14|2.81924
22:33:14|2.8184
22:33:16|2.81868
22:33:17|2.81868
22:33:18|2.81719
22:33:19|2.81719
22:33:20|2.81719
22:33:21|2.81719
22:33:21|2.81719
22:33:24|2.81474
22:33:24|2.81474
22:33:25|2.81462
22:33:26|2.81462
22:33:28|2.815
22:33:29|2.815
22:33:30|2.8152
22:33:31|2.8152
22:33:32|2.81521
22:33:33|2.81499
22:33:34|2.81441
22:33:35|2.81441
22:33:36|2.814
22:33:37|2.814
22:33:38|2.814
22:33:39|2.8136
22:33:40|2.8136
22:33:41|2.8136
22:33:42|2.8136
22:33:43|2.81243
22:33:44|2.81326
22:33:45|2.81333
22:33:46|2.81326
22:33:48|2.81338
22:33:48|2.81338
22:33:49|2.81282
22:33:50|2.81112
22:33:51|2.81112
22:33:53|2.81112
22:33:53|2.81112
22:33:54|2.81125
22:33:55|2.81001
22:33:57|2.81012
22:33:58|2.80893
22:33:58|2.80893
22:33:59|2.80919
22:34:00|2.80919
22:34:02|2.80958
22:34:02|2.80958
22:34:03|2.81076
22:34:04|2.81076
22:34:05|2.81076
22:34:07|2.8113
22:34:08|2.81215
22:34:08|2.81141
22:34:09|2.81141
22:34:11|2.81141
22:34:11|2.81141
22:34:12|2.81141
22:34:14|2.81141
22:34:14|2.81141
22:34:15|2.81141
22:34:17|2.81141
22:34:18|2.81141
22:34:19|2.81141
22:34:20|2.81141
22:34:21|2.8116
22:34:21|2.8116
22:34:22|2.8116
22:34:24|2.8118
22:34:24|2.81198
22:34:27|2.81198
22:34:27|2.81198
22:34:28|2.81231
22:34:29|2.81233
22:34:31|2.81233
22:34:31|2.81233
22:34:32|2.81233
22:34:34|2.81233
22:34:34|2.81359
22:34:35|2.81359
22:34:36|2.81359
22:34:37|2.81359
22:34:38|2.813
22:34:39|2.813
22:34:41|2.813
22:34:41|2.813
22:34:43|2.813
22:34:44|2.813
22:34:44|2.81238
22:34:46|2.81238
22:34:46|2.81273
22:34:47|2.81273
22:34:48|2.81273
22:34:49|2.81273
22:34:51|2.81273
22:34:51|2.81273
22:34:53|2.81273
22:34:53|2.81273
22:34:54|2.81273
22:34:56|2.8118
22:34:56|2.8118
22:34:58|2.8116
22:34:58|2.8116
22:34:59|2.8116
22:35:00|2.8116
22:35:01|2.8116
22:35:03|2.81165
22:35:04|2.81165
22:35:05|2.81165
22:35:07|2.81219
22:35:07|2.81219
22:35:08|2.81166
22:35:09|2.81166
22:35:10|2.81166
22:35:12|2.81166
22:35:13|2.81201
22:35:13|2.81201
22:35:15|2.81201
22:35:15|2.81201
22:35:17|2.81201
22:35:18|2.8125
22:35:19|2.8125
22:35:19|2.81395
22:35:21|2.81395
22:35:21|2.81395
22:35:23|2.81395
22:35:23|2.81395
22:35:24|2.81395
22:35:26|2.8141
22:35:26|2.81358
22:35:27|2.81358
22:35:29|2.81358
22:35:30|2.81394
22:35:31|2.81328
22:35:31|2.81328
22:35:33|2.81328
22:35:33|2.81328
22:35:34|2.81328
22:35:36|2.81378
22:35:37|2.81376
22:35:38|2.81376
22:35:38|2.81376
22:35:39|2.81336
22:35:41|2.81336
22:35:41|2.81336
22:35:42|2.81391
22:35:43|2.81391
22:35:44|2.81391
22:35:46|2.81324
22:35:46|2.81324
22:35:47|2.81324
22:35:48|2.81324
22:35:50|2.81324
22:35:51|2.81324
22:35:52|2.81324
22:35:53|2.81324
22:35:54|2.81364
22:35:55|2.81364
22:35:56|2.81364
22:35:57|2.8125
22:35:58|2.81045
22:35:59|2.81044
22:36:00|2.81044
22:36:01|2.81044
22:36:02|2.81044
22:36:03|2.81044
22:36:04|2.81044
22:36:05|2.80966
22:36:06|2.81051
22:36:07|2.81051
22:36:08|2.81051
22:36:09|2.81051
22:36:10|2.80986
22:36:11|2.80986
22:36:12|2.80986
22:36:14|2.80986
22:36:15|2.80856
22:36:16|2.80856
22:36:17|2.80856
22:36:17|2.80855
22:36:18|2.80855
22:36:20|2.80855
22:36:21|2.80855
22:36:22|2.80855
22:36:23|2.80855
22:36:24|2.80855
22:36:25|2.80845
22:36:26|2.80845
22:36:27|2.80845
22:36:28|2.80869
22:36:29|2.8091
22:36:30|2.8091
22:36:31|2.8091
22:36:32|2.8091
22:36:33|2.81029
22:36:34|2.81029
22:36:35|2.81029
22:36:36|2.80984
22:36:38|2.80984
22:36:39|2.80984
22:36:40|2.80984
22:36:40|2.80927
22:36:42|2.80927
22:36:43|2.80927
22:36:44|2.80991
22:36:45|2.80973
22:36:45|2.80973
22:36:47|2.81047
22:36:48|2.81047
22:36:48|2.81051
22:36:50|2.81
22:36:50|2.81
22:36:52|2.81047
22:36:53|2.81047
22:36:53|2.81047
22:36:55|2.81047
22:36:56|2.81047
22:36:57|2.80984
22:36:58|2.80984
22:36:59|2.80984
22:37:00|2.80984
22:37:02|2.80984
22:37:02|2.80984
22:37:03|2.80984
22:37:04|2.80984
22:37:05|2.80984
22:37:07|2.80984
22:37:08|2.80984
22:37:10|2.80921
22:37:10|2.81244
22:37:12|2.81244
22:37:13|2.81244
22:37:13|2.81244
22:37:14|2.81244
22:37:16|2.81324
22:37:17|2.81398
22:37:18|2.81398
22:37:19|2.81544
22:37:20|2.81544
22:37:21|2.81544
22:37:22|2.81625
22:37:23|2.81723
22:37:24|2.81723
22:37:25|2.81723
22:37:26|2.81682
22:37:27|2.81625
22:37:28|2.81625
22:37:29|2.81527
22:37:30|2.81448
22:37:31|2.81448
22:37:32|2.81448
22:37:33|2.81448
22:37:34|2.81448
22:37:35|2.81448
22:37:36|2.81448
22:37:37|2.81448
22:37:38|2.81448
22:37:39|2.81448
22:37:40|2.81413
22:37:41|2.81344
22:37:42|2.81344
22:37:43|2.81344
22:37:44|2.81344
22:37:46|2.81344
22:37:46|2.81344
22:37:47|2.81344
22:37:49|2.81344
22:37:49|2.81309
22:37:50|2.81309
22:37:51|2.81309
22:37:53|2.81309
22:37:53|2.81309
22:37:55|2.81309
22:37:55|2.81309
22:37:56|2.81309
22:37:57|2.81317
22:37:58|2.81317
22:37:59|2.81238
22:38:00|2.8132
22:38:01|2.81387
22:38:02|2.81387
22:38:03|2.81387
22:38:04|2.81387
22:38:05|2.81387
22:38:06|2.81387
22:38:07|2.81413
22:38:09|2.81413
22:38:11|2.81413
22:38:12|2.81413
22:38:13|2.81413
22:38:14|2.8127
22:38:15|2.8127
22:38:16|2.8127
22:38:17|2.8127
22:38:18|2.8127
22:38:18|2.8127
22:38:20|2.8127
22:38:20|2.8127
22:38:21|2.8127
22:38:23|2.8127
22:38:24|2.8127
22:38:26|2.8127
22:38:27|2.81356
22:38:27|2.81356
22:38:29|2.81356
22:38:30|2.81356
22:38:31|2.81356
22:38:31|2.81356
22:38:33|2.8139
22:38:33|2.8139
22:38:34|2.8139
22:38:35|2.8142
22:38:36|2.8142
22:38:38|2.8142
22:38:39|2.81419
22:38:39|2.81419
22:38:40|2.81419
22:38:41|2.81387
22:38:43|2.81387
22:38:45|2.81387
22:38:46|2.8116
22:38:47|2.8116
22:38:48|2.8112
22:38:49|2.8112
22:38:50|2.8112
22:38:51|2.8112
22:38:52|2.8112
22:38:53|2.8112
22:38:54|2.8112
22:38:55|2.8112
22:38:56|2.8112
22:38:56|2.81027
22:38:57|2.81027
22:38:59|2.80984
22:39:00|2.81103
22:39:00|2.81103
22:39:01|2.8101
22:39:02|2.80984
22:39:04|2.80984
22:39:05|2.80984
22:39:05|2.80984
22:39:07|2.80984
22:39:08|2.80984
22:39:08|2.81015
22:39:11|2.81023
22:39:12|2.81023
22:39:13|2.81002
22:39:14|2.80999
22:39:15|2.80999
22:39:17|2.80999
22:39:17|2.80999
22:39:19|2.80964
22:39:20|2.80964
22:39:21|2.80964
22:39:22|2.80964
22:39:22|2.80964
22:39:24|2.80977
22:39:24|2.80977
22:39:25|2.80977
22:39:26|2.80977
22:39:28|2.80999
22:39:28|2.80999
22:39:30|2.80999
22:39:31|2.80944
22:39:32|2.80944
22:39:33|2.8096
22:39:34|2.8096
22:39:35|2.8096
22:39:36|2.80952
22:39:37|2.80952
22:39:38|2.80954
22:39:39|2.80954
22:39:40|2.80954
22:39:41|2.80954
22:39:42|2.80954
22:39:44|2.80954
22:39:45|2.80955
22:39:45|2.80955
22:39:46|2.80985
22:39:47|2.80991
22:39:48|2.80956
22:39:49|2.80956
22:39:51|2.80956
22:39:52|2.80956
22:39:52|2.80956
22:39:54|2.80973
22:39:54|2.80973
22:39:55|2.80973
22:39:56|2.80973
22:39:57|2.80973
22:39:58|2.80973
22:39:59|2.80973
22:40:00|2.80973
22:40:01|2.81
22:40:02|2.81166
22:40:03|2.81166
22:40:04|2.8127
22:40:05|2.81255
22:40:06|2.81255
22:40:07|2.81357
22:40:08|2.81357
22:40:09|2.81361
22:40:11|2.81335
22:40:12|2.81359
22:40:14|2.81359
22:40:15|2.81359
22:40:15|2.81266
22:40:16|2.81315
22:40:18|2.81315
22:40:18|2.81315
22:40:19|2.81315
22:40:20|2.81315
22:40:21|2.81315
22:40:22|2.81315
22:40:23|2.81315
22:40:25|2.81367
22:40:25|2.81367
22:40:27|2.81367
22:40:28|2.81367
22:40:28|2.81367
22:40:29|2.81367
22:40:31|2.81276
22:40:32|2.81279
22:40:33|2.81314
22:40:34|2.81314
22:40:35|2.81249
22:40:36|2.81249
22:40:37|2.81127
22:40:38|2.81321
22:40:39|2.81306
22:40:40|2.81348
22:40:41|2.81235
22:40:42|2.81182
22:40:43|2.81182
22:40:44|2.81182
22:40:46|2.81011
22:40:47|2.81072
22:40:47|2.81072
22:40:48|2.81056
22:40:50|2.81056
22:40:51|2.80915
22:40:51|2.80904
22:40:52|2.809
22:40:54|2.80994
22:40:54|2.80994
22:40:55|2.80936
22:40:57|2.80936
22:40:57|2.81023
22:40:58|2.80947
22:40:59|2.80947
22:41:00|2.81023
22:41:01|2.80789
22:41:03|2.80808
22:41:03|2.80808
22:41:04|2.80859
22:41:05|2.80859
22:41:06|2.80859
22:41:08|2.80869
22:41:08|2.80778
22:41:09|2.80735
22:41:11|2.80772
22:41:12|2.80772
22:41:14|2.80388
22:41:14|2.80242
22:41:16|2.80218
22:41:17|2.802
22:41:17|2.80109
22:41:19|2.80047
22:41:19|2.79999
22:41:21|2.79991
22:41:21|2.80024
22:41:23|2.80005
22:41:24|2.80005
22:41:25|2.80005
22:41:25|2.80005
22:41:26|2.80005
22:41:27|2.80023
22:41:29|2.79934
22:41:30|2.79999
22:41:31|2.79999
22:41:31|2.8024
22:41:33|2.80308
22:41:34|2.80216
22:41:35|2.80218
22:41:36|2.80296
22:41:37|2.8038
22:41:38|2.80435
22:41:39|2.80464
22:41:40|2.80485
22:41:41|2.80417
22:41:42|2.80612
22:41:44|2.80596
22:41:44|2.80596
22:41:46|2.80164
22:41:46|2.80164
22:41:47|2.80164
22:41:48|2.80164
22:41:50|2.80164
22:41:50|2.80164
22:41:52|2.80253
22:41:53|2.80116
22:41:53|2.80116
22:41:54|2.80116
22:41:55|2.80096
22:41:56|2.80069
22:41:57|2.80069
22:41:58|2.80069
22:42:00|2.80158
22:42:00|2.80158
22:42:02|2.80158
22:42:02|2.80271
22:42:03|2.80303
22:42:04|2.80206
22:42:06|2.80205
22:42:06|2.80209
22:42:07|2.80209
22:42:08|2.80164
22:42:09|2.80207
22:42:11|2.80166
22:42:11|2.80208
22:42:13|2.80208
22:42:15|2.80207
22:42:16|2.80186
22:42:17|2.80208
22:42:18|2.80208
22:42:19|2.80208
22:42:20|2.80303
22:42:21|2.80303
22:42:22|2.80553
22:42:23|2.80479
22:42:24|2.80479
22:42:25|2.80506
22:42:26|2.80485
22:42:27|2.804
22:42:28|2.80479
22:42:29|2.80584
22:42:30|2.80536
22:42:31|2.80663
22:42:32|2.80687
22:42:33|2.80687
22:42:34|2.80722
22:42:35|2.80553
22:42:36|2.80553
22:42:37|2.80617
22:42:38|2.80747
22:42:39|2.80747
22:42:40|2.80764
22:42:41|2.80786
22:42:42|2.80847
22:42:43|2.80869
22:42:44|2.80965
22:42:45|2.80945
22:42:46|2.80968
22:42:47|2.80968
22:42:49|2.80968
22:42:49|2.80767
22:42:51|2.80767
22:42:52|2.80767
22:42:53|2.80972
22:42:53|2.80993
22:42:54|2.80999
22:42:56|2.80999
22:42:57|2.80999
22:42:57|2.80999
22:42:58|2.80864
22:42:59|2.80864
22:43:00|2.80906
22:43:01|2.80906
22:43:03|2.80871
22:43:03|2.80871
22:43:04|2.80871
22:43:05|2.80871
22:43:06|2.80844
22:43:07|2.80844
22:43:08|2.80844
22:43:09|2.80844
22:43:10|2.80862
22:43:11|2.80862
22:43:12|2.80862
22:43:14|2.80897
22:43:14|2.80798
22:43:15|2.80567
22:43:17|2.80567
22:43:18|2.80567
22:43:20|2.80501
22:43:21|2.80602
22:43:22|2.80609
22:43:23|2.80609
22:43:24|2.80724
22:43:25|2.80724
22:43:25|2.80724
22:43:26|2.80724
22:43:27|2.80724
22:43:28|2.80724
22:43:29|2.80743
22:43:30|2.80743
22:43:31|2.80743
22:43:33|2.80495
22:43:33|2.80495
22:43:35|2.80495
22:43:35|2.80485
22:43:36|2.8046
22:43:38|2.8046
22:43:38|2.8046
22:43:40|2.8046
22:43:40|2.8046
22:43:42|2.8046
22:43:42|2.8046
22:43:43|2.80472
22:43:44|2.80472
22:43:45|2.80611
22:43:46|2.80611
22:43:48|2.80611
22:43:48|2.80611
22:43:49|2.80611
22:43:50|2.80611
22:43:51|2.80611
22:43:52|2.8075
22:43:53|2.8075
22:43:54|2.80688
22:43:56|2.80688
22:43:57|2.80688
22:43:58|2.80725
22:43:58|2.80725
22:43:59|2.80725
22:44:00|2.80636
22:44:02|2.80486
22:44:03|2.80488
22:44:03|2.80488
22:44:04|2.80488
22:44:06|2.8058
22:44:07|2.80546
22:44:07|2.80546
22:44:09|2.80546
22:44:09|2.80546
22:44:11|2.80546
22:44:11|2.80546
22:44:12|2.80546
22:44:13|2.80546
22:44:16|2.80546
22:44:17|2.80546
22:44:18|2.80546
22:44:18|2.80546
22:44:20|2.80546
22:44:21|2.80574
22:44:22|2.80574
22:44:23|2.80573
22:44:24|2.80573
22:44:25|2.80573
22:44:26|2.80573
22:44:27|2.80598
22:44:28|2.80598
22:44:29|2.80598
22:44:30|2.80627
22:44:31|2.80627
22:44:32|2.80628
22:44:33|2.80628
22:44:34|2.80628
22:44:35|2.80628
22:44:36|2.80628
22:44:37|2.80628
22:44:38|2.80684
22:44:39|2.80684
22:44:40|2.80684
22:44:41|2.80684
22:44:42|2.80684
22:44:43|2.80684
22:44:44|2.80816
22:44:45|2.80816
22:44:46|2.80816
22:44:47|2.80816
22:44:48|2.80816
22:44:49|2.80816
22:44:50|2.80816
22:44:51|2.80816
22:44:52|2.80816
22:44:53|2.80816
22:44:54|2.80816
22:44:55|2.80956
22:44:56|2.80956
22:44:57|2.80956
22:44:58|2.80956
22:44:59|2.81096
22:45:00|2.81172
22:45:02|2.81228
22:45:03|2.81289
22:45:03|2.81292
22:45:05|2.81292
22:45:05|2.81253
22:45:06|2.81267
22:45:07|2.81277
22:45:08|2.81277
22:45:10|2.81248
22:45:10|2.81083
22:45:12|2.80997
22:45:13|2.80681
22:45:14|2.8068
22:45:15|2.8068
22:45:17|2.8068
22:45:17|2.8068
22:45:19|2.8068
22:45:20|2.80805
22:45:21|2.80805
22:45:22|2.80805
22:45:23|2.80805
22:45:25|2.80805
22:45:26|2.80805
22:45:28|2.80805
22:45:28|2.80805
22:45:29|2.80805
22:45:30|2.80805
22:45:32|2.80805
22:45:33|2.80805
22:45:34|2.80805
22:45:34|2.80805
22:45:35|2.80805
22:45:36|2.80805
22:45:38|2.80805
22:45:38|2.81059
22:45:40|2.81132
22:45:40|2.81132
22:45:41|2.81132
22:45:42|2.81132
22:45:44|2.81132
22:45:45|2.81132
22:45:45|2.81132
22:45:46|2.81132
22:45:48|2.81126
22:45:48|2.81038
22:45:50|2.81038
22:45:51|2.81038
22:45:52|2.81038
22:45:52|2.81038
22:45:55|2.81037
22:45:56|2.81037
22:45:57|2.81037
22:45:57|2.80823
22:45:58|2.80823
22:45:59|2.80823
22:46:00|2.80823
22:46:01|2.80823
22:46:02|2.80823
22:46:03|2.80823
22:46:04|2.80823
22:46:05|2.80823
22:46:06|2.81002
22:46:07|2.81002
22:46:08|2.81002
22:46:09|2.80989
22:46:10|2.80914
22:46:11|2.80914
22:46:12|2.80914
22:46:13|2.80967
22:46:14|2.80967
22:46:15|2.80967
22:46:17|2.80967
22:46:18|2.80936
22:46:20|2.80936
22:46:20|2.80936
22:46:22|2.80936
22:46:23|2.80936
22:46:24|2.80936
22:46:26|2.80936
22:46:27|2.80905
22:46:28|2.80891
22:46:28|2.80891
22:46:30|2.80766
22:46:31|2.80767
22:46:32|2.80767
22:46:32|2.80767
22:46:34|2.80767
22:46:35|2.80767
22:46:36|2.80767
22:46:37|2.80767
22:46:38|2.80767
22:46:38|2.80767
22:46:40|2.80767
22:46:41|2.80767
22:46:42|2.80888
22:46:44|2.80888
22:46:44|2.80888
22:46:46|2.80888
22:46:47|2.80888
22:46:47|2.80888
22:46:49|2.80905
22:46:49|2.80905
22:46:50|2.80905
22:46:51|2.80905
22:46:52|2.80905
22:46:53|2.80905
22:46:55|2.80905
22:46:56|2.80905
22:46:56|2.80905
22:46:57|2.80905
22:46:59|2.80874
22:47:00|2.80874
22:47:02|2.80874
22:47:02|2.80874
22:47:04|2.80874
22:47:05|2.80874
22:47:06|2.80874
22:47:07|2.80874
22:47:08|2.80874
22:47:09|2.80874
22:47:10|2.80874
22:47:11|2.80874
22:47:12|2.80874
22:47:13|2.80874
22:47:14|2.80874
22:47:15|2.80874
22:47:16|2.80874
22:47:17|2.80874
22:47:18|2.80874
22:47:19|2.80874
22:47:20|2.80874
22:47:21|2.80874
22:47:22|2.80874
22:47:23|2.80874
22:47:24|2.80874
22:47:25|2.80874
22:47:26|2.80692
22:47:27|2.80692
22:47:28|2.80692
22:47:29|2.80692
22:47:30|2.80692
22:47:31|2.80692
22:47:32|2.80692
22:47:34|2.80692
22:47:34|2.80692
22:47:36|2.8068
22:47:37|2.80638
22:47:37|2.80638
22:47:38|2.80638
22:47:40|2.80624
22:47:40|2.80624
22:47:41|2.80624
22:47:43|2.80619
22:47:43|2.80574
22:47:44|2.80574
22:47:46|2.80574
22:47:47|2.80574
22:47:48|2.8042
22:47:49|2.80462
22:47:49|2.80462
22:47:51|2.80462
22:47:51|2.80462
22:47:53|2.80462
22:47:54|2.80462
22:47:54|2.80462
22:47:55|2.80448
22:47:56|2.80448
22:47:57|2.80448
22:47:59|2.80443
22:47:59|2.80443
22:48:01|2.80443
22:48:02|2.80443
22:48:03|2.80443
22:48:04|2.80443
22:48:05|2.80443
22:48:06|2.80443
22:48:07|2.80443
22:48:08|2.80443
22:48:09|2.80443
22:48:10|2.80443
22:48:11|2.8035
22:48:12|2.8035
22:48:13|2.8035
22:48:14|2.8035
22:48:15|2.803
22:48:17|2.803
22:48:17|2.803
22:48:18|2.803
22:48:19|2.80189
22:48:20|2.80189
22:48:22|2.80189
22:48:22|2.80239
22:48:23|2.80239
22:48:24|2.80239
22:48:26|2.80152
22:48:27|2.80152
22:48:28|2.80152
22:48:28|2.80152
22:48:29|2.80152
22:48:30|2.80152
22:48:31|2.80266
22:48:32|2.80266
22:48:34|2.80266
22:48:35|2.80266
22:48:36|2.803
22:48:37|2.803
22:48:38|2.803
22:48:39|2.803
22:48:40|2.8051
22:48:41|2.8051
22:48:42|2.8051
22:48:43|2.8051
22:48:44|2.8051
22:48:45|2.8051
22:48:46|2.8051
22:48:47|2.8051
22:48:48|2.8051
22:48:49|2.8042
22:48:50|2.8042
22:48:51|2.8042
22:48:52|2.8042
22:48:53|2.8042
22:48:54|2.8042
22:48:55|2.80574
22:48:56|2.80574
22:48:57|2.80574
22:48:58|2.80574
22:49:00|2.80574
22:49:00|2.80574
22:49:02|2.80574
22:49:03|2.80574
22:49:03|2.80574
22:49:06|2.80574
22:49:07|2.80574
22:49:08|2.80574
22:49:09|2.80665
22:49:10|2.80665
22:49:11|2.80665
22:49:12|2.80719
22:49:13|2.80719
22:49:13|2.80719
22:49:14|2.80719
22:49:16|2.80719
22:49:16|2.80719
22:49:18|2.80719
22:49:19|2.80719
22:49:20|2.80719
22:49:21|2.80719
22:49:22|2.80719
22:49:23|2.80738
22:49:24|2.80738
22:49:25|2.80874
22:49:26|2.80874
22:49:27|2.80874
22:49:29|2.80874
22:49:29|2.80874
22:49:30|2.80874
22:49:31|2.80874
22:49:32|2.80874
22:49:33|2.80874
22:49:35|2.80874
22:49:36|2.80874
22:49:37|2.80904
22:49:37|2.80904
22:49:39|2.80904
22:49:39|2.80904
22:49:41|2.80904
22:49:41|2.80874
22:49:42|2.80766
22:49:43|2.80766
22:49:44|2.80719
22:49:46|2.80719
22:49:47|2.80719
22:49:48|2.80807
22:49:48|2.80807
22:49:50|2.80807
22:49:50|2.80727
22:49:51|2.80727
22:49:52|2.80727
22:49:53|2.80727
22:49:54|2.80727
22:49:55|2.80727
22:49:56|2.80727
22:49:57|2.80727
22:49:58|2.80727
22:49:59|2.80727
22:50:01|2.80727
22:50:01|2.80727
22:50:03|2.80727
22:50:05|2.80727
22:50:05|2.80863
22:50:07|2.80863
22:50:08|2.80863
22:50:09|2.80863
22:50:10|2.80863
22:50:11|2.80863
22:50:12|2.80863
22:50:13|2.80863
22:50:13|2.80863
22:50:15|2.80727
22:50:15|2.80761
22:50:17|2.80761
22:50:19|2.80761
22:50:20|2.80761
22:50:21|2.80761
22:50:21|2.80761
22:50:23|2.80727
22:50:24|2.80727
22:50:25|2.80727
22:50:26|2.80762
22:50:27|2.80762
22:50:28|2.80762
22:50:29|2.80762
22:50:30|2.80762
22:50:31|2.80718
22:50:32|2.80718
22:50:33|2.80718
22:50:34|2.80718
22:50:35|2.80468
22:50:36|2.80468
22:50:37|2.80375
22:50:39|2.80466
22:50:40|2.80446
22:50:41|2.80446
22:50:42|2.80446
22:50:42|2.80467
22:50:43|2.80467
22:50:44|2.80467
22:50:46|2.80467
22:50:47|2.80467
22:50:48|2.80467
22:50:49|2.80467
22:50:50|2.80467
22:50:51|2.80467
22:50:52|2.80605
22:50:54|2.80605
22:50:55|2.8058
22:50:56|2.8058
22:50:57|2.8058
22:50:58|2.80482
22:50:59|2.80482
22:51:00|2.80482
22:51:00|2.80482
22:51:02|2.80482
22:51:03|2.80482
22:51:04|2.80482
22:51:05|2.80482
22:51:06|2.80482
22:51:07|2.80341
22:51:08|2.80341
22:51:09|2.80341
22:51:11|2.80341
22:51:12|2.80341
22:51:12|2.80341
22:51:13|2.80341
22:51:15|2.80341
22:51:15|2.80341
22:51:17|2.80341
22:51:17|2.80341
22:51:19|2.80341
22:51:19|2.80341
22:51:21|2.80341
22:51:22|2.80341
22:51:23|2.80341
22:51:24|2.80341
22:51:25|2.80341
22:51:26|2.80341
22:51:27|2.80452
22:51:28|2.80452
22:51:30|2.80452
22:51:30|2.80452
22:51:31|2.80452
22:51:32|2.80452
22:51:34|2.80452
22:51:35|2.80452
22:51:35|2.80542
22:51:37|2.80542
22:51:38|2.80542
22:51:39|2.80542
22:51:40|2.80542
22:51:41|2.80542
22:51:42|2.80542
22:51:43|2.80542
22:51:44|2.80666
22:51:45|2.80581
22:51:46|2.80581
22:51:47|2.80581
22:51:48|2.80581
22:51:49|2.80581
22:51:50|2.80607
22:51:51|2.80607
22:51:52|2.80607
22:51:53|2.80607
22:51:54|2.80607
22:51:55|2.80607
22:51:56|2.80795
22:51:57|2.80795
22:51:58|2.80795
22:51:59|2.80795
22:52:00|2.80795
22:52:01|2.80795
22:52:02|2.80827
22:52:03|2.80827
22:52:04|2.80827
22:52:06|2.80827
22:52:06|2.80652
22:52:07|2.80652
22:52:08|2.80766
22:52:09|2.80766
22:52:10|2.80766
22:52:12|2.80766
22:52:12|2.80766
22:52:13|2.80766
22:52:14|2.80766
22:52:15|2.80638
22:52:16|2.80608
22:52:18|2.80608
22:52:19|2.80608
22:52:20|2.80608
22:52:22|2.80608
22:52:23|2.80608
22:52:24|2.80608
22:52:25|2.80608
22:52:26|2.80665
22:52:27|2.80513
22:52:28|2.80513
22:52:29|2.80513
22:52:30|2.80513
22:52:31|2.80507
22:52:32|2.80544
22:52:33|2.80687
22:52:34|2.80687
22:52:35|2.80687
22:52:36|2.80687
22:52:37|2.80687
22:52:38|2.80687
22:52:39|2.80687
22:52:40|2.80687
22:52:41|2.80711
22:52:42|2.80711
22:52:43|2.80711
22:52:44|2.80722
22:52:45|2.80722
22:52:46|2.80722
22:52:47|2.80722
22:52:48|2.80722
22:52:49|2.80722
22:52:50|2.80722
22:52:51|2.80725
22:52:53|2.80725
22:52:53|2.80725
22:52:54|2.80725
22:52:56|2.80766
22:52:57|2.80766
22:52:58|2.80766
22:53:00|2.80766
22:53:01|2.80766
22:53:02|2.80766
22:53:02|2.80766
22:53:03|2.80766
22:53:04|2.80766
22:53:05|2.80863
22:53:06|2.80863
22:53:07|2.80863
22:53:08|2.80863
22:53:09|2.80863
22:53:10|2.80863
22:53:11|2.80863
22:53:12|2.80863
22:53:13|2.80839
22:53:14|2.80839
22:53:15|2.80839
22:53:16|2.80853
22:53:17|2.80873
22:53:18|2.80873
22:53:19|2.80873
22:53:20|2.80873
22:53:22|2.80873
22:53:22|2.80873
22:53:23|2.80873
22:53:25|2.80872
22:53:26|2.80872
22:53:27|2.80873
22:53:27|2.80873
22:53:28|2.80873
22:53:29|2.80873
22:53:30|2.80873
22:53:32|2.80873
22:53:32|2.80873
22:53:33|2.80873
22:53:35|2.80905
22:53:36|2.80905
22:53:37|2.80905
22:53:38|2.80905
22:53:39|2.80905
22:53:40|2.80905
22:53:41|2.80905
22:53:42|2.80976
22:53:43|2.81038
22:53:44|2.8109
22:53:45|2.8109
22:53:46|2.8109
22:53:47|2.8109
22:53:48|2.8109
22:53:49|2.8109
22:53:50|2.81006
22:53:51|2.81093
22:53:52|2.81093
22:53:53|2.81093
22:53:54|2.81093
22:53:55|2.81093
22:53:56|2.812
22:53:57|2.81227
22:53:58|2.81227
22:53:59|2.81227
22:54:00|2.81227
22:54:02|2.81227
22:54:02|2.81227
22:54:04|2.81227
22:54:04|2.81227
22:54:05|2.81138
22:54:06|2.8114
22:54:07|2.8114
22:54:08|2.8114
22:54:09|2.8114
22:54:10|2.8114
22:54:12|2.8114
22:54:12|2.8114
22:54:13|2.8114
22:54:14|2.81293
22:54:15|2.81377
22:54:16|2.81377
22:54:17|2.81377
22:54:18|2.8132
22:54:19|2.8132
22:54:20|2.8132
22:54:22|2.8132
22:54:23|2.8132
22:54:23|2.8132
22:54:25|2.8132
22:54:25|2.8132
22:54:28|2.81284
22:54:29|2.81284
22:54:30|2.81284
22:54:30|2.81284
22:54:31|2.8126
22:54:33|2.8128
22:54:34|2.8128
22:54:35|2.81325
22:54:36|2.81325
22:54:37|2.81325
22:54:38|2.81325
22:54:39|2.81325
22:54:40|2.81325
22:54:41|2.81377
22:54:42|2.81377
22:54:43|2.81377
22:54:44|2.81377
22:54:45|2.81377
22:54:46|2.81377
22:54:47|2.8144
22:54:48|2.8144
22:54:49|2.81441
22:54:50|2.81441
22:54:51|2.81441
22:54:52|2.81442
22:54:53|2.8144
22:54:54|2.8144
22:54:55|2.8144
22:54:56|2.81442
22:54:57|2.81442
22:54:58|2.81442
22:54:59|2.81442
22:55:00|2.8138
22:55:02|2.8138
22:55:03|2.813
22:55:04|2.81315
22:55:05|2.81315
22:55:06|2.81315
22:55:07|2.81315
22:55:08|2.81315
22:55:09|2.81258
22:55:10|2.81258
22:55:11|2.81382
22:55:11|2.8146
22:55:13|2.8146
22:55:14|2.8146
22:55:15|2.8148
22:55:16|2.8148
22:55:17|2.8148
22:55:18|2.81562
22:55:18|2.81604
22:55:19|2.81625
22:55:21|2.81666
22:55:22|2.81687
22:55:23|2.81687
22:55:23|2.81687
22:55:26|2.81692
22:55:26|2.81726
22:55:28|2.81726
22:55:29|2.81726
22:55:30|2.81859
22:55:30|2.81859
22:55:32|2.8186
22:55:33|2.8186
22:55:34|2.8186
22:55:35|2.8186
22:55:36|2.8186
22:55:38|2.8186
22:55:38|2.81936
22:55:39|2.81936
22:55:40|2.81936
22:55:41|2.81936
22:55:42|2.81936
22:55:43|2.81936
22:55:45|2.81936
22:55:45|2.81812
22:55:46|2.81812
22:55:47|2.81811
22:55:48|2.8186
22:55:49|2.8186
22:55:50|2.8186
22:55:51|2.8186
22:55:52|2.8188
22:55:54|2.819
22:55:55|2.819
22:55:56|2.819
22:55:57|2.819
22:55:58|2.819
22:55:59|2.819
22:56:01|2.819
22:56:01|2.819
22:56:03|2.81878
22:56:03|2.818
22:56:05|2.81616
22:56:06|2.81786
22:56:07|2.81786
22:56:08|2.81786
22:56:10|2.81786
22:56:11|2.81786
22:56:12|2.81786
22:56:12|2.81786
22:56:13|2.81745
22:56:15|2.81702
22:56:16|2.81702
22:56:17|2.81702
22:56:18|2.81702
22:56:19|2.81702
22:56:20|2.81702
22:56:21|2.81702
22:56:21|2.81702
22:56:23|2.81725
22:56:24|2.81726
22:56:25|2.81726
22:56:26|2.81726
22:56:27|2.81726
22:56:28|2.81725
22:56:29|2.81725
22:56:31|2.81725
22:56:31|2.81725
22:56:33|2.81725
22:56:33|2.81725
22:56:34|2.81725
22:56:36|2.81725
22:56:36|2.81702
22:56:38|2.81702
22:56:39|2.81702
22:56:40|2.81702
22:56:41|2.81702
22:56:42|2.81702
22:56:43|2.81702
22:56:44|2.81702
22:56:44|2.81702
22:56:45|2.81702
22:56:46|2.817
22:56:48|2.817
22:56:48|2.817
22:56:50|2.81697
22:56:51|2.81697
22:56:52|2.81697
22:56:54|2.81697
22:56:54|2.81697
22:56:55|2.81697
22:56:57|2.81697
22:56:57|2.81697
22:56:58|2.81697
22:56:59|2.81697
22:57:00|2.81466
22:57:01|2.81466
22:57:03|2.8148
22:57:03|2.8138
22:57:05|2.8138
22:57:05|2.8138
22:57:07|2.8138
22:57:08|2.8138
22:57:09|2.81249
22:57:10|2.81249
22:57:10|2.81249
22:57:12|2.81101
22:57:13|2.81101
22:57:14|2.81101
22:57:14|2.81101
22:57:16|2.81101
22:57:18|2.81101
22:57:18|2.81101
22:57:19|2.81101
22:57:20|2.81064
22:57:21|2.81064
22:57:22|2.81064
22:57:23|2.81064
22:57:25|2.8104
22:57:26|2.8104
22:57:27|2.8104
22:57:29|2.8104
22:57:29|2.8104
22:57:30|2.8104
22:57:32|2.8104
22:57:33|2.81139
22:57:34|2.81139
22:57:35|2.81139
22:57:36|2.81139
22:57:37|2.81139
22:57:38|2.81139
22:57:39|2.81139
22:57:40|2.81139
22:57:42|2.812
22:57:42|2.8122
22:57:43|2.8122
22:57:44|2.8122
22:57:45|2.81248
22:57:47|2.81248
22:57:48|2.81337
22:57:49|2.81337
22:57:49|2.81451
22:57:51|2.8148
22:57:51|2.8148
22:57:53|2.8148
22:57:53|2.8152
22:57:54|2.81487
22:57:56|2.81487
22:57:56|2.81487
22:57:58|2.81487
22:57:58|2.81563
22:58:00|2.81563
22:58:01|2.81563
22:58:02|2.81627
22:58:02|2.81627
22:58:03|2.81627
22:58:04|2.81693
22:58:06|2.81686
22:58:07|2.81686
22:58:08|2.81686
22:58:09|2.81661
22:58:09|2.81857
22:58:11|2.81871
22:58:12|2.8186
22:58:13|2.8186
22:58:14|2.8186
22:58:15|2.8186
22:58:16|2.8186
22:58:17|2.8184
22:58:18|2.81841
22:58:19|2.81841
22:58:20|2.81841
22:58:21|2.81841
22:58:22|2.81841
22:58:23|2.81841
22:58:24|2.81841
22:58:25|2.81841
22:58:27|2.81841
22:58:28|2.81841
22:58:29|2.8186
22:58:30|2.8186
22:58:31|2.8186
22:58:33|2.8186
22:58:34|2.8184
22:58:35|2.81975
22:58:36|2.82021
22:58:36|2.8201
22:58:38|2.82005
22:58:38|2.82005
22:58:39|2.82005
22:58:40|2.81997
22:58:41|2.81996
22:58:42|2.81996
22:58:43|2.81996
22:58:44|2.8201
22:58:46|2.8201
22:58:46|2.8201
22:58:48|2.82005
22:58:49|2.82
22:58:50|2.82
22:58:50|2.82
22:58:51|2.82
22:58:53|2.82
22:58:54|2.82
22:58:55|2.82029
22:58:56|2.82029
22:58:56|2.82042
22:58:57|2.82042
22:58:59|2.8198
22:58:59|2.81988
22:59:00|2.81988
22:59:02|2.81988
22:59:03|2.81988
22:59:04|2.81988
22:59:06|2.8205
22:59:06|2.8205
22:59:08|2.8205
22:59:08|2.8205
22:59:09|2.8205
22:59:10|2.8205
22:59:12|2.82046
22:59:13|2.82048
22:59:14|2.82048
22:59:14|2.82048
22:59:15|2.8204
22:59:17|2.8204
22:59:17|2.8205
22:59:19|2.82089
22:59:20|2.82089
22:59:21|2.82089
22:59:22|2.82089
22:59:22|2.82081
22:59:23|2.82079
22:59:25|2.82079
22:59:25|2.82079
22:59:27|2.82059
22:59:28|2.82059
22:59:30|2.82059
22:59:31|2.82059
22:59:32|2.82059
22:59:33|2.82059
22:59:35|2.82059
22:59:36|2.82059
22:59:37|2.82059
22:59:38|2.82059
22:59:39|2.82059
22:59:40|2.82059
22:59:41|2.82059
22:59:42|2.8205
22:59:43|2.8205
22:59:44|2.8205
22:59:45|2.8205
22:59:46|2.8196
22:59:47|2.8196
22:59:48|2.8196
22:59:49|2.8196
22:59:50|2.8196
22:59:51|2.8196
22:59:52|2.8196
22:59:53|2.8196
22:59:54|2.8196
22:59:55|2.81979
22:59:56|2.81979
22:59:57|2.81979
22:59:59|2.81967
23:00:00|2.81967
23:00:00|2.81958
23:00:02|2.81958
23:00:03|2.81811
23:00:04|2.81811
23:00:05|2.81811
23:00:06|2.818
23:00:07|2.81708
23:00:08|2.8178
23:00:09|2.8179
23:00:10|2.8179
23:00:11|2.8179
23:00:12|2.8179
23:00:13|2.8194
23:00:14|2.81921
23:00:15|2.81921
23:00:16|2.81921
23:00:17|2.8194
23:00:18|2.8198
23:00:19|2.81951
23:00:20|2.81951
23:00:21|2.81951
23:00:22|2.81951
23:00:23|2.81951
23:00:24|2.81951
23:00:25|2.81921
23:00:27|2.81921
23:00:28|2.81921
23:00:28|2.81921
23:00:30|2.81921
23:00:31|2.81921
23:00:32|2.81921
23:00:33|2.81921
23:00:34|2.81921
23:00:35|2.81921
23:00:36|2.81921
23:00:36|2.81921
23:00:38|2.81992
23:00:39|2.81992
23:00:39|2.82059
23:00:41|2.82064
23:00:42|2.82064
23:00:43|2.82064
23:00:44|2.82064
23:00:45|2.82064
23:00:47|2.82061
23:00:48|2.8196
23:00:48|2.8196
23:00:49|2.8196
23:00:50|2.8196
23:00:51|2.8196
23:00:53|2.8196
23:00:53|2.8196
23:00:55|2.8196
23:00:55|2.8196
23:00:57|2.8196
23:00:57|2.8196
23:00:58|2.8196
23:00:59|2.8196
23:01:01|2.8196
23:01:01|2.8196
23:01:02|2.8196
23:01:03|2.8196
23:01:04|2.81935
23:01:05|2.81935
23:01:06|2.81935
23:01:08|2.81935
23:01:09|2.81921
23:01:10|2.81921
23:01:11|2.8202
23:01:12|2.8202
23:01:12|2.8202
23:01:14|2.8202
23:01:15|2.8202
23:01:15|2.8202
23:01:16|2.8202
23:01:18|2.8212
23:01:19|2.82096
23:01:20|2.82096
23:01:21|2.82126
23:01:22|2.82126
23:01:23|2.82217
23:01:23|2.8216
23:01:25|2.8216
23:01:25|2.8216
23:01:27|2.82069
23:01:27|2.82069
23:01:30|2.82069
23:01:31|2.82069
23:01:31|2.82069
23:01:33|2.82069
23:01:34|2.82069
23:01:35|2.82069
23:01:35|2.82069
23:01:37|2.82069
23:01:38|2.82069
23:01:39|2.82107
23:01:40|2.82108
23:01:41|2.82108
23:01:42|2.82108
23:01:43|2.82108
23:01:44|2.82108
23:01:45|2.82104
23:01:47|2.82032
23:01:47|2.82032
23:01:48|2.82032
23:01:49|2.82032
23:01:51|2.8188
23:01:51|2.8188
23:01:53|2.8188
23:01:54|2.8188
23:01:54|2.8188
23:01:55|2.8188
23:01:56|2.81791
23:01:58|2.81812
23:01:58|2.8184
23:02:00|2.81869
23:02:00|2.81869
23:02:01|2.81869
23:02:03|2.81869
23:02:04|2.81869
23:02:05|2.81889
23:02:05|2.81889
23:02:06|2.81889
23:02:08|2.81889
23:02:09|2.81889
23:02:10|2.81964
23:02:11|2.81964
23:02:13|2.81964
23:02:13|2.81964
23:02:14|2.819
23:02:15|2.819
23:02:16|2.819
23:02:17|2.819
23:02:18|2.819
23:02:19|2.819
23:02:20|2.81997
23:02:21|2.81997
23:02:22|2.81997
23:02:23|2.81997
23:02:25|2.81997
23:02:25|2.81997
23:02:27|2.81997
23:02:27|2.81982
23:02:29|2.81982
23:02:30|2.81982
23:02:31|2.81982
23:02:32|2.81982
23:02:32|2.81997
23:02:34|2.81997
23:02:35|2.81997
23:02:36|2.81997
23:02:37|2.8198
23:02:38|2.81927
23:02:39|2.81927
23:02:40|2.81901
23:02:41|2.81879
23:02:42|2.81879
23:02:44|2.81879
23:02:44|2.81879
23:02:45|2.81879
23:02:46|2.81867
23:02:47|2.81869
23:02:49|2.81869
23:02:49|2.81869
23:02:50|2.81984
23:02:51|2.81984
23:02:53|2.82012
23:02:54|2.8206
23:02:54|2.8206
23:02:56|2.8206
23:02:57|2.8206
23:02:58|2.8206
23:02:59|2.8206
23:03:00|2.81997
23:03:01|2.81997
23:03:01|2.81997
23:03:03|2.81997
23:03:04|2.81997
23:03:05|2.81997
23:03:06|2.81997
23:03:07|2.81997
23:03:08|2.81997
23:03:09|2.81997
23:03:09|2.8206
23:03:11|2.8206
23:03:12|2.8206
23:03:12|2.82054
23:03:13|2.81999
23:03:15|2.81999
23:03:15|2.81999
23:03:16|2.81801
23:03:17|2.81899
23:03:19|2.81899
23:03:19|2.819
23:03:20|2.81938
23:03:21|2.81938
23:03:23|2.81938
23:03:23|2.81938
23:03:25|2.81949
23:03:26|2.82026
23:03:27|2.82026
23:03:28|2.81991
23:03:29|2.82022
23:03:29|2.82023
23:03:30|2.82023
23:03:32|2.82023
23:03:34|2.82023
23:03:35|2.82023
23:03:35|2.82023
23:03:37|2.81999
23:03:38|2.81999
23:03:39|2.81999
23:03:40|2.81999
23:03:40|2.81999
23:03:42|2.81999
23:03:43|2.81999
23:03:44|2.81999
23:03:45|2.81999
23:03:46|2.81999
23:03:47|2.81999
23:03:48|2.81999
23:03:49|2.81999
23:03:50|2.81999
23:03:51|2.81999
23:03:52|2.81999
23:03:54|2.81999
23:03:54|2.81999
23:03:55|2.81999
23:03:56|2.81999
23:03:57|2.82356
23:03:59|2.82543
23:04:00|2.82379
23:04:00|2.82203
23:04:02|2.82107
23:04:03|2.82141
23:04:04|2.8218
23:04:05|2.8218
23:04:06|2.82184
23:04:08|2.82022
23:04:09|2.82022
23:04:10|2.82136
23:04:10|2.82136
23:04:11|2.82136
23:04:13|2.82009
23:04:14|2.82119
23:04:15|2.82119
23:04:15|2.82119
23:04:17|2.82135
23:04:18|2.82135
23:04:19|2.82135
23:04:19|2.8218
23:04:20|2.8218
23:04:22|2.82179
23:04:23|2.822
23:04:24|2.81999
23:04:25|2.81664
23:04:25|2.81664
23:04:27|2.82011
23:04:28|2.82011
23:04:29|2.82011
23:04:29|2.8218
23:04:31|2.822
23:04:33|2.82083
23:04:34|2.81933
23:04:35|2.81933
23:04:36|2.81818
23:04:37|2.81768
23:04:38|2.81768
23:04:40|2.81768
23:04:41|2.81787
23:04:42|2.8182
23:04:43|2.818
23:04:43|2.818
23:04:44|2.818
23:04:45|2.81816
23:04:46|2.8176
23:04:47|2.81844
23:04:48|2.81844
23:04:50|2.81844
23:04:50|2.81844
23:04:51|2.81872
23:04:53|2.8184
23:04:54|2.81872
23:04:55|2.81872
23:04:56|2.81872
23:04:57|2.81872
23:04:58|2.81872
23:04:59|2.81872
23:05:00|2.81872
23:05:01|2.81984
23:05:02|2.81984
23:05:03|2.81913
23:05:04|2.81913
23:05:05|2.81913
23:05:06|2.818
23:05:07|2.81709
23:05:08|2.8168
23:05:09|2.816
23:05:10|2.81519
23:05:11|2.814
23:05:13|2.8142
23:05:13|2.8138
23:05:15|2.81319
23:05:15|2.81172
23:05:17|2.81172
23:05:18|2.81172
23:05:18|2.81172
23:05:19|2.81239
23:05:20|2.8114
23:05:22|2.81131
23:05:22|2.81131
23:05:24|2.81128
23:05:24|2.81142
23:05:25|2.81127
23:05:27|2.81127
23:05:27|2.81131
23:05:29|2.81245
23:05:29|2.81245
23:05:30|2.81245
23:05:31|2.81245
23:05:33|2.8128
23:05:35|2.8128
23:05:36|2.8128
23:05:37|2.8128
23:05:38|2.8128
23:05:39|2.8146
23:05:39|2.8156
23:05:41|2.81592
23:05:42|2.81592
23:05:43|2.81592
23:05:44|2.81592
23:05:44|2.81592
23:05:46|2.81592
23:05:47|2.816
23:05:48|2.816
23:05:49|2.816
23:05:50|2.816
23:05:51|2.816
23:05:52|2.816
23:05:53|2.816
23:05:54|2.816
23:05:55|2.816
23:05:56|2.81604
23:05:57|2.815
23:05:58|2.815
23:05:59|2.815
23:06:00|2.81499
23:06:01|2.81499
23:06:02|2.81418
23:06:03|2.81418
23:06:04|2.81418
23:06:05|2.81377
23:06:06|2.81356
23:06:07|2.81356
23:06:08|2.81356
23:06:09|2.81508
23:06:10|2.81508
23:06:11|2.81508
23:06:12|2.81508
23:06:13|2.81509
23:06:14|2.81509
23:06:15|2.815
23:06:16|2.815
23:06:17|2.815
23:06:18|2.815
23:06:19|2.81415
23:06:20|2.81415
23:06:21|2.81284
23:06:22|2.81258
23:06:23|2.81367
23:06:24|2.81367
23:06:25|2.81367
23:06:26|2.81341
23:06:27|2.81347
23:06:28|2.81355
23:06:29|2.81349
23:06:30|2.81312
23:06:31|2.81312
23:06:32|2.81342
23:06:33|2.81342
23:06:35|2.8132
23:06:35|2.8132
23:06:37|2.81345
23:06:38|2.81319
23:06:40|2.81319
23:06:40|2.81319
23:06:42|2.81319
23:06:42|2.81319
23:06:44|2.81319
23:06:44|2.81451
23:06:45|2.81451
23:06:46|2.81508
23:06:48|2.81508
23:06:48|2.81508
23:06:49|2.81564
23:06:50|2.81329
23:06:52|2.81329
23:06:52|2.81329
23:06:53|2.81329
23:06:54|2.81329
23:06:55|2.81325
23:06:56|2.81418
23:06:58|2.81444
23:06:58|2.8142
23:06:59|2.8142
23:07:00|2.8142
23:07:01|2.81401
23:07:03|2.814
23:07:04|2.814
23:07:05|2.814
23:07:05|2.8146
23:07:06|2.8146
23:07:07|2.8148
23:07:08|2.8148
23:07:09|2.81559
23:07:10|2.81559
23:07:11|2.81563
23:07:13|2.81563
23:07:13|2.81563
23:07:14|2.81541
23:07:15|2.81541
23:07:17|2.81541
23:07:17|2.81541
23:07:18|2.81541
23:07:20|2.81541
23:07:20|2.81541
23:07:21|2.81541
23:07:23|2.81541
23:07:23|2.81541
23:07:24|2.81541
23:07:25|2.81541
23:07:26|2.8144
23:07:27|2.8144
23:07:28|2.8144
23:07:29|2.81508
23:07:30|2.81508
23:07:31|2.81508
23:07:32|2.8158
23:07:33|2.8158
23:07:35|2.81536
23:07:36|2.81536
23:07:37|2.81536
23:07:38|2.8154
23:07:39|2.8154
23:07:40|2.8154
23:07:41|2.8154
23:07:42|2.8154
23:07:43|2.8154
23:07:45|2.8154
23:07:46|2.8154
23:07:47|2.8154
23:07:48|2.8154
23:07:49|2.8154
23:07:50|2.8154
23:07:51|2.8154
23:07:52|2.8154
23:07:53|2.81592
23:07:54|2.81592
23:07:55|2.81559
23:07:56|2.81559
23:07:57|2.81559
23:07:58|2.81497
23:07:59|2.81476
23:08:00|2.81476
23:08:01|2.81476
23:08:02|2.81476
23:08:03|2.81476
23:08:04|2.81439
23:08:05|2.81439
23:08:07|2.81439
23:08:07|2.81439
23:08:09|2.81399
23:08:09|2.81399
23:08:10|2.814
23:08:11|2.814
23:08:12|2.81391
23:08:13|2.81307
23:08:14|2.8128
23:08:16|2.8128
23:08:16|2.81293
23:08:17|2.81293
23:08:18|2.81423
23:08:19|2.81423
23:08:20|2.81395
23:08:22|2.81395
23:08:22|2.81395
23:08:23|2.8138
23:08:25|2.8138
23:08:25|2.8138
23:08:26|2.8138
23:08:27|2.81224
23:08:28|2.81224
23:08:29|2.81299
23:08:31|2.81299
23:08:31|2.81299
23:08:32|2.81198
23:08:33|2.81198
23:08:35|2.81198
23:08:35|2.81198
23:08:36|2.81198
23:08:38|2.81198
23:08:38|2.81198
23:08:40|2.81198
23:08:40|2.81198
23:08:42|2.81198
23:08:42|2.81198
23:08:43|2.81198
23:08:44|2.81198
23:08:45|2.81198
23:08:47|2.812
23:08:48|2.812
23:08:50|2.81139
23:08:50|2.81139
23:08:51|2.81139
23:08:53|2.81139
23:08:53|2.81139
23:08:55|2.81139
23:08:55|2.81139
23:08:56|2.81139
23:08:58|2.81139
23:08:59|2.81281
23:09:00|2.81281
23:09:00|2.8127
23:09:02|2.8127
23:09:03|2.8127
23:09:04|2.8127
23:09:05|2.8127
23:09:06|2.8127
23:09:07|2.8127
23:09:08|2.8127
23:09:09|2.8127
23:09:10|2.8127
23:09:11|2.8127
23:09:13|2.8127
23:09:13|2.8127
23:09:15|2.8127
23:09:15|2.8127
23:09:17|2.8127
23:09:17|2.8127
23:09:18|2.8127
23:09:19|2.8132
23:09:20|2.8132
23:09:21|2.8132
23:09:23|2.8132
23:09:23|2.81544
23:09:24|2.81544
23:09:25|2.81544
23:09:26|2.81513
23:09:27|2.81513
23:09:28|2.81513
23:09:29|2.81513
23:09:30|2.81637
23:09:31|2.81637
23:09:33|2.81637
23:09:33|2.81637
23:09:34|2.81637
23:09:35|2.81637
23:09:36|2.81637
23:09:38|2.81637
23:09:39|2.81637
23:09:40|2.81637
23:09:41|2.81531
23:09:42|2.81531
23:09:43|2.81531
23:09:44|2.81531
23:09:45|2.81531
23:09:46|2.81531
23:09:47|2.8154
23:09:48|2.8154
23:09:49|2.81531
23:09:50|2.81531
23:09:51|2.81531
23:09:52|2.81531
23:09:53|2.81531
23:09:54|2.81475
23:09:56|2.8152
23:09:56|2.8152
23:09:58|2.81531
23:09:58|2.81531
23:10:00|2.81531
23:10:01|2.81531
23:10:02|2.8149
23:10:02|2.8149
23:10:04|2.8149
23:10:05|2.8149
23:10:05|2.81468
23:10:06|2.81468
23:10:08|2.81468
23:10:10|2.81467
23:10:11|2.81467
23:10:11|2.81467
23:10:13|2.81467
23:10:13|2.81483
23:10:14|2.81562
23:10:15|2.81562
23:10:16|2.81562
23:10:17|2.81562
23:10:19|2.81637
23:10:19|2.81589
23:10:20|2.81611
23:10:22|2.81611
23:10:22|2.81611
23:10:23|2.81611
23:10:24|2.81611
23:10:25|2.81611
23:10:26|2.8162
23:10:28|2.8162
23:10:28|2.8162
23:10:30|2.8162
23:10:30|2.8162
23:10:31|2.8162
23:10:33|2.8162
23:10:33|2.8162
23:10:34|2.8162
23:10:36|2.81611
23:10:37|2.81611
23:10:38|2.81611
23:10:40|2.81611
23:10:40|2.81623
23:10:42|2.81623
23:10:43|2.81569
23:10:45|2.81569
23:10:46|2.81569
23:10:46|2.81561
23:10:48|2.81561
23:10:48|2.81561
23:10:49|2.81561
23:10:50|2.81561
23:10:51|2.81413
23:10:53|2.81482
23:10:54|2.81482
23:10:54|2.81482
23:10:55|2.81482
23:10:56|2.81482
23:10:58|2.81482
23:10:59|2.81482
23:11:00|2.815
23:11:00|2.815
23:11:02|2.815
23:11:02|2.815
23:11:04|2.815
23:11:06|2.815
23:11:06|2.81463
23:11:07|2.81463
23:11:09|2.81501
23:11:09|2.81501
23:11:10|2.81501
23:11:11|2.81481
23:11:12|2.81513
23:11:14|2.81513
23:11:14|2.81513
23:11:15|2.81442
23:11:16|2.81534
23:11:18|2.8155
23:11:18|2.81596
23:11:19|2.81596
23:11:20|2.81593
23:11:21|2.81593
23:11:23|2.81587
23:11:24|2.81587
23:11:24|2.81587
23:11:25|2.81587
23:11:26|2.81587
23:11:27|2.81587
23:11:28|2.8158
23:11:29|2.8158
23:11:30|2.81579
23:11:31|2.81579
23:11:32|2.81579
23:11:33|2.81579
23:11:34|2.81579
23:11:36|2.81574
23:11:36|2.81574
23:11:38|2.81574
23:11:39|2.81505
23:11:41|2.81505
23:11:42|2.81505
23:11:43|2.81523
23:11:44|2.81523
23:11:45|2.81523
23:11:46|2.81528
23:11:48|2.81528
23:11:49|2.81527
23:11:49|2.81527
23:11:51|2.81527
23:11:52|2.81527
23:11:53|2.81527
23:11:54|2.81527
23:11:55|2.81527
23:11:56|2.81501
23:11:57|2.81526
23:11:58|2.81526
23:11:59|2.81527
23:12:00|2.81527
23:12:01|2.81527
23:12:02|2.81527
23:12:03|2.81527
23:12:04|2.81527
23:12:05|2.81527
23:12:06|2.81527
23:12:07|2.81527
23:12:08|2.81527
23:12:10|2.81527
23:12:10|2.81522
23:12:12|2.81522
23:12:12|2.81522
23:12:14|2.81522
23:12:14|2.81522
23:12:15|2.81522
23:12:16|2.81522
23:12:17|2.81522
23:12:19|2.81522
23:12:19|2.81522
23:12:20|2.81501
23:12:21|2.81501
23:12:23|2.81501
23:12:23|2.81501
23:12:24|2.8154
23:12:26|2.8154
23:12:26|2.8154
23:12:27|2.8154
23:12:28|2.8154
23:12:30|2.8154
23:12:31|2.8154
23:12:32|2.8154
23:12:32|2.8154
23:12:34|2.8154
23:12:34|2.8154
23:12:36|2.8154
23:12:37|2.8154
23:12:37|2.81501
23:12:39|2.8144
23:12:41|2.814
23:12:42|2.814
23:12:42|2.814
23:12:44|2.814
23:12:46|2.814
23:12:47|2.814
23:12:48|2.814
23:12:49|2.814
23:12:49|2.814
23:12:52|2.81261
23:12:53|2.81317
23:12:54|2.81317
23:12:55|2.81317
23:12:55|2.81317
23:12:57|2.81317
23:12:57|2.8132
23:12:58|2.8132
23:12:59|2.8132
23:13:00|2.8132
23:13:01|2.8132
23:13:02|2.8132
23:13:03|2.8132
23:13:04|2.8132
23:13:05|2.8132
23:13:07|2.8132
23:13:07|2.813
23:13:08|2.813
23:13:10|2.81315
23:13:11|2.81315
23:13:12|2.81315
23:13:13|2.81366
23:13:14|2.81462
23:13:15|2.81462
23:13:16|2.8144
23:13:17|2.8144
23:13:18|2.8144
23:13:19|2.8144
23:13:20|2.8144
23:13:22|2.8144
23:13:22|2.81522
23:13:23|2.81522
23:13:25|2.81522
23:13:26|2.81552
23:13:26|2.81552
23:13:27|2.81552
23:13:28|2.81552
23:13:30|2.81552
23:13:30|2.81536
23:13:31|2.81528
23:13:32|2.81528
23:13:33|2.81528
23:13:34|2.81528
23:13:35|2.81528
23:13:36|2.81528
23:13:37|2.81528
23:13:38|2.815
23:13:40|2.815
23:13:41|2.815
23:13:43|2.815
23:13:44|2.815
23:13:46|2.81514
23:13:46|2.81514
23:13:48|2.81514
23:13:49|2.81504
23:13:50|2.81504
23:13:50|2.81504
23:13:52|2.81504
23:13:53|2.81504
23:13:53|2.81504
23:13:54|2.81504
23:13:56|2.81504
23:13:57|2.81504
23:13:58|2.81497
23:13:58|2.81497
23:14:01|2.81497
23:14:01|2.81425
23:14:02|2.81425
23:14:03|2.81425
23:14:05|2.81425
23:14:06|2.81425
23:14:06|2.81425
23:14:08|2.814
23:14:08|2.814
23:14:09|2.814
23:14:11|2.814
23:14:12|2.814
23:14:12|2.814
23:14:14|2.814
23:14:15|2.81384
23:14:16|2.81384
23:14:17|2.8136
23:14:17|2.8136
23:14:18|2.8136
23:14:20|2.8136
23:14:21|2.8136
23:14:22|2.81333
23:14:23|2.81333
23:14:24|2.81333
23:14:24|2.81333
23:14:25|2.81333
23:14:27|2.81333
23:14:27|2.81333
23:14:28|2.81333
23:14:29|2.81333
23:14:31|2.81333
23:14:31|2.81401
23:14:32|2.81401
23:14:33|2.81401
23:14:34|2.81401
23:14:35|2.81401
23:14:36|2.81382
23:14:37|2.81382
23:14:39|2.81382
23:14:39|2.81382
23:14:41|2.8138
23:14:42|2.81373
23:14:43|2.81373
23:14:43|2.81373
23:14:46|2.8136
23:14:47|2.81141
23:14:47|2.81141
23:14:48|2.81141
23:14:50|2.81141
23:14:51|2.81141
23:14:51|2.81066
23:14:53|2.81066
23:14:54|2.81066
23:14:54|2.81066
23:14:55|2.81066
23:14:57|2.81066
23:14:58|2.81061
23:14:58|2.81056
23:15:00|2.81056
23:15:01|2.81096
23:15:02|2.81096
23:15:03|2.81154
23:15:04|2.81154
23:15:05|2.8114
23:15:06|2.8114
23:15:07|2.8114
23:15:08|2.81171
23:15:09|2.81171
23:15:10|2.81171
23:15:11|2.81171
23:15:12|2.81171
23:15:13|2.81171
23:15:14|2.81171
23:15:15|2.81171
23:15:16|2.81246
23:15:17|2.81326
23:15:18|2.81318
23:15:19|2.81318
23:15:20|2.81318
23:15:21|2.81318
23:15:22|2.81318
23:15:23|2.81318
23:15:24|2.81318
23:15:25|2.81316
23:15:26|2.81316
23:15:27|2.81316
23:15:28|2.81316
23:15:29|2.81316
23:15:30|2.81316
23:15:31|2.81316
23:15:32|2.81316
23:15:33|2.81316
23:15:34|2.812
23:15:35|2.81191
23:15:36|2.8122
23:15:37|2.8122
23:15:38|2.8122
23:15:39|2.8122
23:15:40|2.81212
23:15:41|2.81273
23:15:42|2.81478
23:15:44|2.81427
23:15:44|2.81427
23:15:45|2.81427
23:15:48|2.81427
23:15:48|2.81427
23:15:50|2.81427
23:15:51|2.81427
23:15:51|2.8148
23:15:52|2.8148
23:15:54|2.8148
23:15:55|2.8148
23:15:55|2.8148
23:15:56|2.8148
23:15:57|2.8148
23:15:58|2.81481
23:15:59|2.81481
23:16:00|2.81441
23:16:02|2.81441
23:16:03|2.81441
23:16:03|2.81441
23:16:05|2.8138
23:16:06|2.8138
23:16:06|2.8132
23:16:07|2.8132
23:16:08|2.81321
23:16:09|2.81321
23:16:10|2.81321
23:16:11|2.81321
23:16:12|2.81321
23:16:13|2.81321
23:16:14|2.81321
23:16:15|2.81321
23:16:17|2.81321
23:16:17|2.81463
23:16:18|2.81516
23:16:19|2.81516
23:16:20|2.81519
23:16:21|2.81519
23:16:22|2.81438
23:16:23|2.81438
23:16:25|2.81438
23:16:25|2.8144
23:16:26|2.8144
23:16:27|2.8144
23:16:28|2.8144
23:16:29|2.81399
23:16:30|2.81399
23:16:32|2.8138
23:16:33|2.8138
23:16:33|2.81251
23:16:35|2.81251
23:16:36|2.8132
23:16:37|2.81289
23:16:38|2.81289
23:16:39|2.8132
23:16:40|2.8132
23:16:41|2.8132
23:16:42|2.8132
23:16:43|2.81368
23:16:45|2.81368
23:16:46|2.81552
23:16:46|2.81552
23:16:48|2.81529
23:16:49|2.81529
23:16:50|2.81483
23:16:51|2.81483
23:16:52|2.81483
23:16:53|2.81483
23:16:54|2.81483
23:16:54|2.81483
23:16:56|2.81483
23:16:57|2.81483
23:16:57|2.81483
23:16:59|2.81483
23:17:01|2.81483
23:17:02|2.81483
23:17:02|2.81478
23:17:03|2.81478
23:17:04|2.8146
23:17:05|2.8146
23:17:06|2.81195
23:17:08|2.81167
23:17:08|2.81178
23:17:09|2.81178
23:17:11|2.81178
23:17:12|2.81178
23:17:13|2.81178
23:17:13|2.81178
23:17:15|2.81192
23:17:15|2.8122
23:17:17|2.8122
23:17:17|2.8122
23:17:19|2.8122
23:17:19|2.8122
23:17:20|2.81337
23:17:21|2.81337
23:17:22|2.81337
23:17:24|2.81337
23:17:24|2.81337
23:17:25|2.81175
23:17:27|2.81175
23:17:27|2.81054
23:17:28|2.81059
23:17:29|2.81001
23:17:30|2.81001
23:17:31|2.81
23:17:32|2.81
23:17:34|2.81
23:17:34|2.81
23:17:36|2.81
23:17:37|2.81
23:17:37|2.81
23:17:39|2.81
23:17:39|2.81015
23:17:40|2.81015
23:17:41|2.81015
23:17:42|2.81015
23:17:43|2.81015
23:17:45|2.81063
23:17:47|2.81063
23:17:48|2.81063
23:17:49|2.81063
23:17:50|2.81063
23:17:51|2.81063
23:17:51|2.81088
23:17:53|2.81088
23:17:53|2.81088
23:17:55|2.81088
23:17:56|2.81055
23:17:58|2.81055
23:17:58|2.81055
23:18:00|2.81055
23:18:01|2.81055
23:18:02|2.81055
23:18:03|2.81055
23:18:03|2.81055
23:18:04|2.8114
23:18:06|2.8114
23:18:06|2.8114
23:18:07|2.81143
23:18:09|2.81001
23:18:09|2.81001
23:18:10|2.80599
23:18:11|2.80718
23:18:12|2.80818
23:18:13|2.80818
23:18:14|2.80818
23:18:15|2.80818
23:18:17|2.80818
23:18:17|2.80799
23:18:18|2.80799
23:18:20|2.80799
23:18:20|2.80799
23:18:21|2.80722
23:18:22|2.80722
23:18:23|2.80722
23:18:24|2.80722
23:18:25|2.80722
23:18:26|2.80722
23:18:28|2.80722
23:18:28|2.80722
23:18:29|2.80722
23:18:31|2.80722
23:18:32|2.807
23:18:32|2.807
23:18:33|2.807
23:18:34|2.807
23:18:35|2.807
23:18:36|2.807
23:18:38|2.807
23:18:38|2.807
23:18:39|2.80767
23:18:40|2.80767
23:18:42|2.8076
23:18:43|2.8076
23:18:43|2.8076
23:18:45|2.8086
23:18:46|2.80934
23:18:47|2.80934
23:18:48|2.80887
23:18:49|2.809
23:18:50|2.809
23:18:51|2.81098
23:18:52|2.81122
23:18:53|2.8116
23:18:54|2.8116
23:18:55|2.81111
23:18:56|2.81111
23:18:57|2.81111
23:18:59|2.81111
23:18:59|2.81111
23:19:01|2.8094
23:19:01|2.8094
23:19:02|2.80979
23:19:04|2.80988
23:19:05|2.80988
23:19:05|2.80988
23:19:07|2.80988
23:19:07|2.80988
23:19:08|2.81003
23:19:10|2.81003
23:19:11|2.81003
23:19:11|2.81003
23:19:12|2.8101
23:19:14|2.81009
23:19:15|2.81009
23:19:15|2.81014
23:19:16|2.81224
23:19:17|2.81224
23:19:18|2.81224
23:19:19|2.81224
23:19:20|2.81224
23:19:21|2.81224
23:19:22|2.81224
23:19:23|2.81224
23:19:24|2.81224
23:19:25|2.81224
23:19:27|2.81224
23:19:27|2.81224
23:19:28|2.81236
23:19:29|2.81236
23:19:30|2.81236
23:19:31|2.81236
23:19:33|2.81236
23:19:33|2.81236
23:19:34|2.81289
23:19:36|2.81315
23:19:36|2.81359
23:19:37|2.81359
23:19:38|2.81315
23:19:39|2.81315
23:19:41|2.8136
23:19:42|2.81292
23:19:42|2.81292
23:19:44|2.81292
23:19:44|2.81292
23:19:45|2.81292
23:19:47|2.81292
23:19:49|2.81305
23:19:49|2.81305
23:19:51|2.81315
23:19:52|2.81316
23:19:53|2.8136
23:19:54|2.8136
23:19:55|2.8136
23:19:56|2.81455
23:19:57|2.81455
23:19:58|2.81475
23:19:59|2.81475
23:20:00|2.81475
23:20:01|2.81413
23:20:02|2.81413
23:20:03|2.81406
23:20:04|2.81406
23:20:05|2.81426
23:20:06|2.81426
23:20:07|2.81397
23:20:08|2.81446
23:20:09|2.81446
23:20:10|2.81441
23:20:11|2.81426
23:20:12|2.81426
23:20:13|2.81426
23:20:15|2.81426
23:20:15|2.81426
23:20:16|2.81426
23:20:17|2.81477
23:20:19|2.81477
23:20:19|2.81477
23:20:20|2.8144
23:20:21|2.8144
23:20:23|2.8144
23:20:24|2.8144
23:20:25|2.8144
23:20:25|2.8144
23:20:26|2.8144
23:20:27|2.8144
23:20:29|2.8144
23:20:29|2.8144
23:20:31|2.81449
23:20:32|2.81449
23:20:33|2.81449
23:20:34|2.81449
23:20:35|2.8146
23:20:35|2.8146
23:20:36|2.8146
23:20:38|2.8146
23:20:38|2.8146
23:20:39|2.81476
23:20:41|2.81476
23:20:42|2.81476
23:20:43|2.81476
23:20:44|2.81476
23:20:45|2.81476
23:20:46|2.81476
23:20:47|2.81476
23:20:48|2.81477
23:20:49|2.81477
23:20:49|2.81487
23:20:51|2.81488
23:20:52|2.81576
23:20:53|2.81576
23:20:54|2.81576
23:20:55|2.81576
23:20:56|2.81576
23:20:57|2.81572
23:20:58|2.81572
23:20:59|2.81572
23:21:00|2.81572
23:21:01|2.81572
23:21:02|2.81572
23:21:03|2.81572
23:21:04|2.81572
23:21:05|2.81558
23:21:06|2.81558
23:21:07|2.81558
23:21:08|2.81558
23:21:09|2.81558
23:21:10|2.81558
23:21:11|2.81558
23:21:12|2.81145
23:21:13|2.81145
23:21:14|2.81139
23:21:15|2.81079
23:21:16|2.81079
23:21:17|2.81079
23:21:18|2.8112
23:21:19|2.8112
23:21:20|2.8112
23:21:21|2.81119
23:21:22|2.81119
23:21:23|2.81119
23:21:24|2.81119
23:21:25|2.81119
23:21:26|2.81119
23:21:27|2.81119
23:21:28|2.81119
23:21:29|2.81196
23:21:30|2.8126
23:21:31|2.812
23:21:32|2.812
23:21:33|2.812
23:21:34|2.812
23:21:35|2.8109
23:21:36|2.81084
23:21:37|2.81015
23:21:38|2.81138
23:21:39|2.81138
23:21:40|2.81138
23:21:41|2.81138
23:21:43|2.81138
23:21:43|2.81138
23:21:45|2.81138
23:21:45|2.81138
23:21:46|2.81138
23:21:47|2.81138
23:21:49|2.81138
23:21:50|2.81101
23:21:52|2.81101
23:21:53|2.81056
23:21:55|2.81009
23:21:56|2.81009
23:21:56|2.80998
23:21:59|2.80971
23:21:59|2.80971
23:22:00|2.80971
23:22:02|2.80971
23:22:02|2.80971
23:22:03|2.80936
23:22:05|2.80936
23:22:05|2.80936
23:22:07|2.8092
23:22:07|2.8092
23:22:09|2.8092
23:22:10|2.8092
23:22:11|2.80905
23:22:12|2.80905
23:22:13|2.81013
23:22:14|2.81013
23:22:15|2.81013
23:22:16|2.8108
23:22:17|2.8108
23:22:18|2.8108
23:22:19|2.8108
23:22:20|2.8108
23:22:21|2.8108
23:22:22|2.8108
23:22:23|2.8108
23:22:24|2.8108
23:22:25|2.81052
23:22:26|2.81052
23:22:27|2.81052
23:22:28|2.80905
23:22:29|2.80905
23:22:30|2.80905
23:22:31|2.80905
23:22:32|2.80905
23:22:33|2.80905
23:22:34|2.80905
23:22:35|2.80905
23:22:36|2.80905
23:22:37|2.80905
23:22:38|2.80905
23:22:39|2.8094
23:22:40|2.8094
23:22:41|2.8094
23:22:42|2.8094
23:22:43|2.8094
23:22:44|2.8094
23:22:45|2.8094
23:22:46|2.80923
23:22:47|2.80923
23:22:48|2.80952
23:22:49|2.80864
23:22:50|2.80864
23:22:51|2.80864
23:22:53|2.80859
23:22:54|2.80859
23:22:56|2.80859
23:22:57|2.80799
23:22:58|2.80799
23:22:58|2.8086
23:22:59|2.80858
23:23:00|2.80858
23:23:01|2.80859
23:23:02|2.80837
23:23:04|2.80837
23:23:05|2.80847
23:23:06|2.80847
23:23:06|2.81
23:23:08|2.81
23:23:09|2.81
23:23:10|2.81
23:23:11|2.81
23:23:12|2.81
23:23:13|2.81
23:23:13|2.81
23:23:14|2.81
23:23:15|2.81148
23:23:16|2.81148
23:23:18|2.81125
23:23:18|2.81125
23:23:19|2.81125
23:23:20|2.81125
23:23:22|2.81125
23:23:22|2.81253
23:23:23|2.81253
23:23:25|2.81253
23:23:25|2.81253
23:23:27|2.81253
23:23:28|2.81253
23:23:28|2.81253
23:23:29|2.81253
23:23:31|2.81206
23:23:31|2.81206
23:23:32|2.81206
23:23:34|2.812
23:23:34|2.812
23:23:36|2.81179
23:23:38|2.81179
23:23:38|2.81179
23:23:39|2.81179
23:23:40|2.81179
23:23:41|2.81179
23:23:43|2.81179
23:23:43|2.81179
23:23:44|2.81179
23:23:45|2.81178
23:23:46|2.81178
23:23:48|2.81178
23:23:49|2.81046
23:23:49|2.81046
23:23:51|2.81046
23:23:53|2.81046
23:23:54|2.81052
23:23:55|2.81052
23:23:55|2.81052
23:23:56|2.81052
23:23:58|2.81052
23:23:58|2.81052
23:24:00|2.81052
23:24:01|2.81052
23:24:01|2.81052
23:24:03|2.81046
23:24:03|2.81124
23:24:04|2.8112
23:24:05|2.81138
23:24:06|2.81138
23:24:08|2.81043
23:24:08|2.81043
23:24:10|2.81159
23:24:10|2.81159
23:24:11|2.81159
23:24:12|2.81159
23:24:13|2.81159
23:24:14|2.81197
23:24:16|2.81197
23:24:16|2.81197
23:24:18|2.81197
23:24:19|2.81197
23:24:20|2.81197
23:24:21|2.81197
23:24:22|2.8113
23:24:23|2.8113
23:24:23|2.8113
23:24:25|2.8113
23:24:25|2.8113
23:24:27|2.81095
23:24:27|2.81095
23:24:28|2.81095
23:24:30|2.81095
23:24:31|2.81085
23:24:32|2.81085
23:24:33|2.81085
23:24:33|2.81085
23:24:35|2.81085
23:24:35|2.81043
23:24:36|2.81043
23:24:38|2.80991
23:24:39|2.80991
23:24:40|2.80995
23:24:40|2.80995
23:24:42|2.81025
23:24:43|2.80982
23:24:44|2.8098
23:24:45|2.8098
23:24:45|2.8098
23:24:46|2.8098
23:24:48|2.8098
23:24:48|2.81021
23:24:49|2.81021
23:24:51|2.81021
23:24:51|2.81021
23:24:53|2.81021
23:24:54|2.81021
23:24:55|2.81021
23:24:56|2.81021
23:24:57|2.81021
23:24:58|2.81021
23:24:59|2.81021
23:25:00|2.81021
23:25:01|2.81021
23:25:02|2.81021
23:25:03|2.81021
23:25:04|2.8102
23:25:05|2.8102
23:25:06|2.8102
23:25:07|2.8102
23:25:08|2.81043
23:25:09|2.81043
23:25:10|2.8094
23:25:11|2.8094
23:25:12|2.8094
23:25:13|2.80866
23:25:14|2.80866
23:25:15|2.80866
23:25:16|2.80866
23:25:17|2.80866
23:25:18|2.80866
23:25:19|2.80866
23:25:20|2.80916
23:25:21|2.80916
23:25:22|2.80953
23:25:23|2.80953
23:25:24|2.80953
23:25:25|2.80953
23:25:26|2.80962
23:25:27|2.80962
23:25:28|2.80961
23:25:29|2.80961
23:25:30|2.80961
23:25:31|2.80922
23:25:32|2.80922
23:25:33|2.80922
23:25:34|2.80922
23:25:35|2.80922
23:25:36|2.80922
23:25:37|2.80922
23:25:38|2.80922
23:25:39|2.80923
23:25:40|2.80923
23:25:41|2.80923
23:25:42|2.80923
23:25:43|2.80923
23:25:44|2.80923
23:25:45|2.80941
23:25:46|2.80957
23:25:47|2.80943
23:25:48|2.80943
23:25:49|2.80962
23:25:50|2.80999
23:25:51|2.80999
23:25:52|2.80999
23:25:53|2.80999
23:25:54|2.80999
23:25:56|2.80946
23:25:57|2.80946
23:25:57|2.80946
23:25:59|2.80946
23:26:00|2.80946
23:26:01|2.80946
23:26:02|2.80961
23:26:03|2.80961
23:26:04|2.80961
23:26:05|2.80962
23:26:06|2.80962
23:26:07|2.8086
23:26:08|2.8086
23:26:09|2.8086
23:26:10|2.8086
23:26:11|2.8086
23:26:11|2.8086
23:26:13|2.8086
23:26:14|2.8076
23:26:15|2.8076
23:26:16|2.8076
23:26:17|2.80681
23:26:18|2.80624
23:26:19|2.80624
23:26:20|2.80619
23:26:21|2.80619
23:26:22|2.80619
23:26:23|2.80619
23:26:24|2.80619
23:26:25|2.80619
23:26:26|2.80619
23:26:27|2.80619
23:26:28|2.80619
23:26:29|2.80619
23:26:30|2.80481
23:26:31|2.80495
23:26:32|2.80495
23:26:33|2.80495
23:26:34|2.8048
23:26:35|2.8048
23:26:36|2.8048
23:26:37|2.80552
23:26:38|2.80495
23:26:39|2.80495
23:26:40|2.80495
23:26:41|2.80495
23:26:42|2.80495
23:26:43|2.80483
23:26:44|2.80483
23:26:45|2.80483
23:26:47|2.80472
23:26:47|2.80472
23:26:48|2.80412
23:26:49|2.80412
23:26:50|2.80412
23:26:51|2.80412
23:26:53|2.80412
23:26:54|2.80412
23:26:55|2.80412
23:26:56|2.80412
23:26:56|2.80405
23:26:57|2.80335
23:26:59|2.80453
23:27:00|2.8044
23:27:00|2.80523
23:27:02|2.80452
23:27:03|2.80597
23:27:03|2.80597
23:27:05|2.80597
23:27:06|2.80597
23:27:06|2.80597
23:27:09|2.80597
23:27:10|2.80501
23:27:10|2.80344
23:27:12|2.80344
23:27:12|2.80419
23:27:14|2.80419
23:27:15|2.80419
23:27:15|2.80259
23:27:16|2.80259
23:27:17|2.80259
23:27:19|2.80159
23:27:20|2.80159
23:27:20|2.80159
23:27:21|2.80159
23:27:23|2.80159
23:27:24|2.80159
23:27:25|2.80182
23:27:25|2.80182
23:27:26|2.80182
23:27:28|2.8012
23:27:28|2.80157
23:27:30|2.80157
23:27:31|2.80157
23:27:32|2.8004
23:27:33|2.7998
23:27:33|2.7998
23:27:35|2.7998
23:27:36|2.7998
23:27:37|2.7998
23:27:38|2.7998
23:27:39|2.7998
23:27:41|2.7998
23:27:41|2.7998
23:27:43|2.7998
23:27:43|2.7998
23:27:45|2.80078
23:27:45|2.80078
23:27:46|2.80078
23:27:47|2.80078
23:27:48|2.80078
23:27:49|2.80078
23:27:50|2.80078
23:27:52|2.80078
23:27:53|2.80078
23:27:54|2.80078
23:27:56|2.80019
23:27:56|2.80019
23:27:58|2.80019
23:27:59|2.80019
23:28:00|2.80019
23:28:00|2.80019
23:28:01|2.80019
23:28:02|2.80019
23:28:04|2.80019
23:28:05|2.80019
23:28:06|2.80019
23:28:06|2.80019
23:28:08|2.7994
23:28:08|2.7994
23:28:10|2.79901
23:28:10|2.79901
23:28:12|2.79901
23:28:12|2.79901
23:28:14|2.79901
23:28:15|2.79901
23:28:15|2.79978
23:28:17|2.79978
23:28:17|2.79895
23:28:19|2.79895
23:28:20|2.79881
23:28:21|2.79861
23:28:22|2.79861
23:28:23|2.79861
23:28:24|2.79861
23:28:25|2.79861
23:28:26|2.7986
23:28:28|2.798
23:28:29|2.79776
23:28:30|2.79776
23:28:30|2.79745
23:28:31|2.79745
23:28:32|2.79745
23:28:33|2.79745
23:28:34|2.79745
23:28:35|2.79841
23:28:36|2.79767
23:28:37|2.79761
23:28:38|2.79839
23:28:39|2.79839
23:28:40|2.79839
23:28:41|2.79755
23:28:42|2.79755
23:28:43|2.79773
23:28:44|2.79773
23:28:45|2.79773
23:28:47|2.79773
23:28:47|2.79773
23:28:48|2.79773
23:28:49|2.79745
23:28:50|2.79745
23:28:51|2.7976
23:28:53|2.7976
23:28:53|2.7976
23:28:55|2.7976
23:28:56|2.7976
23:28:58|2.798
23:28:59|2.79914
23:29:00|2.79979
23:29:01|2.79979
23:29:02|2.79799
23:29:03|2.79799
23:29:04|2.79799
23:29:05|2.79799
23:29:06|2.7982
23:29:07|2.7982
23:29:08|2.7982
23:29:09|2.798
23:29:10|2.798
23:29:11|2.798
23:29:12|2.798
23:29:13|2.798
23:29:14|2.798
23:29:15|2.798
23:29:16|2.79739
23:29:17|2.79739
23:29:18|2.79635
23:29:19|2.7956
23:29:20|2.79559
23:29:21|2.79559
23:29:22|2.79559
23:29:23|2.79559
23:29:24|2.79559
23:29:25|2.79559
23:29:26|2.79558
23:29:27|2.79558
23:29:28|2.79558
23:29:29|2.79558
23:29:30|2.79558
23:29:31|2.79558
23:29:32|2.79558
23:29:33|2.79558
23:29:34|2.79558
23:29:35|2.79558
23:29:36|2.79789
23:29:37|2.79789
23:29:38|2.79789
23:29:39|2.79789
23:29:40|2.79789
23:29:41|2.79746
23:29:43|2.79746
23:29:43|2.79746
23:29:44|2.79746
23:29:45|2.79746
23:29:46|2.79759
23:29:47|2.79721
23:29:48|2.79721
23:29:49|2.7961
23:29:50|2.7961
23:29:51|2.7961
23:29:53|2.7961
23:29:53|2.7961
23:29:54|2.7961
23:29:56|2.7961
23:29:56|2.79616
23:29:57|2.79677
23:29:58|2.79651
23:30:00|2.79651
23:30:02|2.79651
23:30:02|2.79651
23:30:04|2.79651
23:30:05|2.79651
23:30:05|2.79651
23:30:07|2.79651
23:30:08|2.79552
23:30:09|2.79552
23:30:10|2.79552
23:30:10|2.79552
23:30:12|2.7958
23:30:12|2.7958
23:30:14|2.7958
23:30:15|2.7958
23:30:15|2.7958
23:30:17|2.7958
23:30:17|2.7958
23:30:19|2.7958
23:30:20|2.7958
23:30:21|2.7958
23:30:22|2.7958
23:30:23|2.7958
23:30:24|2.7958
23:30:25|2.7958
23:30:26|2.7958
23:30:27|2.7956
23:30:28|2.79534
23:30:29|2.795
23:30:30|2.795
23:30:31|2.795
23:30:32|2.795
23:30:33|2.795
23:30:34|2.795
23:30:35|2.79361
23:30:36|2.79361
23:30:37|2.79399
23:30:38|2.79363
23:30:39|2.7934
23:30:40|2.7934
23:30:41|2.7936
23:30:42|2.7936
23:30:43|2.7936
23:30:44|2.79362
23:30:45|2.7938
23:30:46|2.7938
23:30:47|2.7938
23:30:48|2.79419
23:30:49|2.7936
23:30:50|2.7936
23:30:51|2.7936
23:30:52|2.7936
23:30:53|2.7936
23:30:54|2.79361
23:30:55|2.79361
23:30:56|2.79361
23:30:57|2.79361
23:30:58|2.79271
23:31:00|2.79271
23:31:00|2.79271
23:31:01|2.79437
23:31:03|2.79437
23:31:03|2.79437
23:31:04|2.79437
23:31:06|2.79437
23:31:07|2.79437
23:31:08|2.79432
23:31:09|2.79432
23:31:10|2.79432
23:31:11|2.79432
23:31:12|2.79432
23:31:13|2.79432
23:31:15|2.79432
23:31:16|2.79432
23:31:17|2.79382
23:31:18|2.79382
23:31:18|2.79382
23:31:19|2.79374
23:31:20|2.79379
23:31:21|2.79378
23:31:22|2.79378
23:31:23|2.79271
23:31:25|2.79271
23:31:26|2.79271
23:31:26|2.79314
23:31:27|2.79314
23:31:28|2.79351
23:31:29|2.79363
23:31:30|2.79363
23:31:31|2.79363
23:31:32|2.79363
23:31:34|2.79363
23:31:35|2.79363
23:31:35|2.79363
23:31:36|2.79363
23:31:37|2.79363
23:31:38|2.79363
23:31:39|2.79363
23:31:41|2.79363
23:31:42|2.79301
23:31:43|2.79301
23:31:43|2.79301
23:31:44|2.7932
23:31:45|2.79436
23:31:46|2.79437
23:31:47|2.79365
23:31:48|2.794
23:31:50|2.7966
23:31:51|2.7948
23:31:51|2.79519
23:31:52|2.79519
23:31:53|2.795
23:31:55|2.7946
23:31:56|2.79507
23:31:56|2.79507
23:31:57|2.79507
23:31:59|2.79507
23:32:00|2.79507
23:32:02|2.79507
23:32:02|2.79507
23:32:04|2.79387
23:32:04|2.79387
23:32:05|2.79387
23:32:06|2.79347
23:32:08|2.79347
23:32:08|2.79347
23:32:09|2.7928
23:32:10|2.79117
23:32:12|2.7912
23:32:12|2.7912
23:32:14|2.7912
23:32:15|2.79001
23:32:16|2.79
23:32:16|2.7884
23:32:18|2.7884
23:32:18|2.7884
23:32:20|2.78601
23:32:21|2.78581
23:32:21|2.78581
23:32:23|2.78581
23:32:24|2.7862
23:32:25|2.7862
23:32:26|2.78679
23:32:26|2.78643
23:32:28|2.78819
23:32:29|2.78819
23:32:29|2.78763
23:32:31|2.7868
23:32:31|2.7864
23:32:33|2.7864
23:32:34|2.78624
23:32:35|2.78624
23:32:36|2.78624
23:32:36|2.785
23:32:38|2.785
23:32:39|2.78423
23:32:40|2.7842
23:32:41|2.78417
23:32:42|2.78417
23:32:43|2.78417
23:32:44|2.784
23:32:45|2.7844
23:32:46|2.7844
23:32:46|2.78319
23:32:48|2.7834
23:32:49|2.7834
23:32:49|2.78458
23:32:51|2.78458
23:32:52|2.78458
23:32:53|2.78458
23:32:54|2.78458
23:32:55|2.7856
23:32:56|2.78404
23:32:57|2.78548
23:32:58|2.78548
23:32:59|2.78548
23:33:01|2.78651
23:33:02|2.78672
23:33:02|2.78695
23:33:04|2.78695
23:33:05|2.78684
23:33:05|2.7873
23:33:07|2.78713
23:33:08|2.78713
23:33:08|2.78713
23:33:09|2.78705
23:33:11|2.78705
23:33:11|2.78705
23:33:13|2.78705
23:33:14|2.78722
23:33:15|2.78813
23:33:15|2.78813
23:33:17|2.78813
23:33:17|2.78813
23:33:18|2.78846
23:33:20|2.78722
23:33:22|2.78722
23:33:22|2.78722
23:33:23|2.7862
23:33:24|2.7862
23:33:25|2.7868
23:33:26|2.7868
23:33:28|2.78697
23:33:28|2.7872
23:33:29|2.78799
23:33:31|2.78799
23:33:31|2.78831
23:33:32|2.78831
23:33:33|2.78766
23:33:35|2.78753
23:33:35|2.78753
23:33:36|2.78717
23:33:37|2.78717
23:33:38|2.78717
23:33:40|2.78735
23:33:41|2.78735
23:33:42|2.78735
23:33:42|2.7883
23:33:43|2.7883
23:33:44|2.78831
23:33:45|2.78784
23:33:46|2.78784
23:33:48|2.78784
23:33:48|2.78784
23:33:49|2.78784
23:33:50|2.78839
23:33:51|2.78839
23:33:53|2.78839
23:33:53|2.78839
23:33:54|2.78839
23:33:56|2.78839
23:33:56|2.78839
23:33:57|2.78919
23:33:59|2.7888
23:33:59|2.7888
23:34:01|2.78843
23:34:02|2.78843
23:34:03|2.78843
23:34:04|2.78843
23:34:05|2.78843
23:34:07|2.78843
23:34:07|2.7894
23:34:08|2.78973
23:34:09|2.789
23:34:11|2.789
23:34:11|2.789
23:34:12|2.789
23:34:13|2.78843
23:34:14|2.78843
23:34:16|2.78843
23:34:17|2.78843
23:34:17|2.78843
23:34:18|2.78843
23:34:19|2.7882
23:34:20|2.78817
23:34:22|2.78817
23:34:23|2.78817
23:34:23|2.78788
23:34:24|2.78788
23:34:25|2.78818
23:34:26|2.78818
23:34:27|2.78843
23:34:29|2.7904
23:34:30|2.7904
23:34:31|2.7904
23:34:31|2.7904
23:34:32|2.7904
23:34:33|2.7906
23:34:34|2.7906
23:34:35|2.7902
23:34:36|2.7902
23:34:38|2.7902
23:34:38|2.7904
23:34:40|2.79116
23:34:41|2.79116
23:34:41|2.7904
23:34:42|2.7904
23:34:43|2.7904
23:34:45|2.78997
23:34:46|2.78997
23:34:47|2.78997
23:34:48|2.79098
23:34:48|2.79098
23:34:49|2.79098
23:34:50|2.79098
23:34:52|2.79098
23:34:53|2.79098
23:34:54|2.79098
23:34:55|2.79067
23:34:55|2.79067
23:34:56|2.79067
23:34:57|2.79067
23:34:59|2.79067
23:35:00|2.7906
23:35:01|2.7904
23:35:03|2.79019
23:35:04|2.79039
23:35:05|2.79117
23:35:06|2.79117
23:35:07|2.79117
23:35:08|2.79117
23:35:08|2.79117
23:35:10|2.79117
23:35:11|2.79117
23:35:12|2.79029
23:35:13|2.79029
23:35:14|2.79029
23:35:15|2.79114
23:35:16|2.79127
23:35:17|2.79127
23:35:18|2.79127
23:35:19|2.79127
23:35:20|2.79181
23:35:21|2.79181
23:35:22|2.79181
23:35:23|2.79181
23:35:24|2.79154
23:35:25|2.79154
23:35:26|2.79207
23:35:27|2.79207
23:35:28|2.79207
23:35:29|2.79207
23:35:30|2.79207
23:35:31|2.79207
23:35:32|2.79207
23:35:33|2.79207
23:35:34|2.79207
23:35:35|2.79207
23:35:36|2.79191
23:35:37|2.79191
23:35:38|2.79161
23:35:39|2.79161
23:35:40|2.79159
23:35:41|2.79159
23:35:42|2.79159
23:35:43|2.79159
23:35:44|2.79159
23:35:45|2.79158
23:35:46|2.79234
23:35:47|2.79234
23:35:48|2.79221
23:35:49|2.79221
23:35:50|2.79221
23:35:51|2.79221
23:35:52|2.79221
23:35:53|2.79269
23:35:54|2.79119
23:35:55|2.79119
23:35:56|2.79119
23:35:57|2.79119
23:35:58|2.792
23:35:59|2.792
23:36:00|2.792
23:36:01|2.792
23:36:02|2.792
23:36:04|2.792
23:36:05|2.79221
23:36:05|2.79221
23:36:06|2.79284
23:36:07|2.79284
23:36:09|2.79284
23:36:09|2.79284
23:36:11|2.79284
23:36:12|2.79284
23:36:12|2.79379
23:36:13|2.79379
23:36:14|2.79379
23:36:16|2.79379
23:36:17|2.795
23:36:18|2.795
23:36:19|2.795
23:36:19|2.795
23:36:21|2.79533
23:36:22|2.79533
23:36:23|2.79533
23:36:24|2.79533
23:36:25|2.79533
23:36:26|2.79533
23:36:27|2.7959
23:36:28|2.7958
23:36:28|2.7958
23:36:30|2.7958
23:36:31|2.7958
23:36:31|2.7958
23:36:33|2.79519
23:36:34|2.79519
23:36:34|2.79519
23:36:36|2.79631
23:36:37|2.7956
23:36:38|2.7956
23:36:39|2.79572
23:36:40|2.79572
23:36:40|2.7958
23:36:41|2.79571
23:36:42|2.79571
23:36:44|2.7948
23:36:45|2.7948
23:36:46|2.79558
23:36:47|2.79558
23:36:48|2.79558
23:36:48|2.79561
23:36:50|2.79561
23:36:51|2.79599
23:36:52|2.79549
23:36:53|2.79549
23:36:54|2.79549
23:36:55|2.79549
23:36:56|2.79507
23:36:57|2.79507
23:36:58|2.79507
23:36:59|2.79421
23:37:00|2.794
23:37:01|2.794
23:37:02|2.7934
23:37:03|2.7934
23:37:04|2.7934
23:37:05|2.7934
23:37:06|2.7934
23:37:07|2.7934
23:37:08|2.79405
23:37:09|2.7939
23:37:10|2.7939
23:37:11|2.7968
23:37:12|2.7968
23:37:13|2.7968
23:37:14|2.7968
23:37:15|2.7968
23:37:16|2.79841
23:37:17|2.7992
23:37:18|2.7992
23:37:20|2.79957
23:37:20|2.79957
23:37:21|2.7993
23:37:22|2.7993
23:37:24|2.7993
23:37:24|2.7993
23:37:25|2.7993
23:37:27|2.7993
23:37:27|2.7993
23:37:29|2.7993
23:37:29|2.7986
23:37:30|2.79838
23:37:31|2.79813
23:37:32|2.79813
23:37:33|2.7986
23:37:34|2.7986
23:37:35|2.7986
23:37:37|2.79802
23:37:38|2.7982
23:37:39|2.7982
23:37:40|2.7982
23:37:41|2.7982
23:37:42|2.7982
23:37:43|2.7982
23:37:44|2.7982
23:37:45|2.7982
23:37:46|2.7982
23:37:47|2.7982
23:37:48|2.79488
23:37:49|2.7952
23:37:50|2.7952
23:37:51|2.7952
23:37:52|2.7952
23:37:53|2.7952
23:37:54|2.7952
23:37:55|2.7952
23:37:56|2.7952
23:37:57|2.7952
23:37:58|2.7952
23:37:59|2.7956
23:38:00|2.79561
23:38:01|2.79561
23:38:02|2.7956
23:38:03|2.7956
23:38:04|2.7958
23:38:06|2.7958
23:38:06|2.7958
23:38:07|2.7958
23:38:09|2.7958
23:38:10|2.7958
23:38:10|2.7958
23:38:11|2.7958
23:38:12|2.79761
23:38:13|2.79761
23:38:15|2.79761
23:38:15|2.79761
23:38:17|2.79761
23:38:17|2.79801
23:38:18|2.79801
23:38:20|2.79801
23:38:20|2.79712
23:38:21|2.79712
23:38:22|2.79712
23:38:23|2.79712
23:38:25|2.79712
23:38:26|2.79712
23:38:27|2.79712
23:38:28|2.79712
23:38:29|2.79712
23:38:30|2.79712
23:38:31|2.79712
23:38:31|2.79712
23:38:33|2.79712
23:38:34|2.79712
23:38:34|2.79712
23:38:36|2.79544
23:38:37|2.79544
23:38:38|2.79544
23:38:39|2.79544
23:38:40|2.79477
23:38:41|2.79477
23:38:42|2.79477
23:38:42|2.79384
23:38:44|2.79384
23:38:44|2.79384
23:38:46|2.79384
23:38:46|2.79384
23:38:47|2.79384
23:38:49|2.79384
23:38:50|2.79384
23:38:51|2.79459
23:38:52|2.79459
23:38:53|2.79459
23:38:54|2.79459
23:38:54|2.795
23:38:56|2.7946
23:38:56|2.7946
23:38:57|2.7946
23:38:59|2.79381
23:38:59|2.79381
23:39:00|2.79381
23:39:02|2.79381
23:39:02|2.79381
23:39:04|2.79381
23:39:05|2.79381
23:39:07|2.79381
23:39:08|2.79381
23:39:09|2.79381
23:39:10|2.79381
23:39:11|2.79381
23:39:12|2.79381
23:39:13|2.79381
23:39:14|2.79381
23:39:15|2.79381
23:39:16|2.79381
23:39:17|2.79381
23:39:18|2.79425
23:39:19|2.79425
23:39:20|2.79425
23:39:21|2.79425
23:39:22|2.79425
23:39:23|2.79425
23:39:24|2.79425
23:39:25|2.79425
23:39:26|2.79425
23:39:27|2.795
23:39:28|2.795
23:39:29|2.795
23:39:30|2.79431
23:39:31|2.79439
23:39:32|2.79439
23:39:33|2.79439
23:39:34|2.79439
23:39:36|2.79439
23:39:37|2.79439
23:39:38|2.79376
23:39:39|2.794
23:39:39|2.794
23:39:40|2.794
23:39:41|2.794
23:39:42|2.794
23:39:43|2.794
23:39:45|2.794
23:39:46|2.794
23:39:47|2.794
23:39:47|2.794
23:39:48|2.794
23:39:50|2.79448
23:39:50|2.79477
23:39:51|2.79477
23:39:52|2.79477
23:39:54|2.79477
23:39:54|2.79477
23:39:55|2.79477
23:39:56|2.79477
23:39:57|2.79477
23:39:58|2.79477
23:39:59|2.79477
23:40:00|2.79477
23:40:01|2.794
23:40:02|2.794
23:40:03|2.794
23:40:04|2.794
23:40:06|2.794
23:40:07|2.794
23:40:09|2.7942
23:40:09|2.7942
23:40:11|2.7942
23:40:11|2.7942
23:40:13|2.7942
23:40:14|2.7942
23:40:15|2.79402
23:40:15|2.79402
23:40:16|2.79402
23:40:17|2.794
23:40:19|2.794
23:40:19|2.79284
23:40:21|2.79284
23:40:22|2.79284
23:40:23|2.79284
23:40:24|2.79284
23:40:25|2.79284
23:40:26|2.79284
23:40:27|2.79284
23:40:28|2.79284
23:40:29|2.79284
23:40:30|2.79108
23:40:31|2.79066
23:40:32|2.79087
23:40:33|2.79094
23:40:34|2.79094
23:40:35|2.79094
23:40:36|2.79061
23:40:37|2.79061
23:40:38|2.79061
23:40:39|2.79061
23:40:40|2.7908
23:40:41|2.7908
23:40:42|2.7908
23:40:43|2.7908
23:40:44|2.79054
23:40:45|2.79054
23:40:46|2.78969
23:40:47|2.78969
23:40:48|2.78969
23:40:49|2.78969
23:40:50|2.78956
23:40:51|2.7896
23:40:52|2.7896
23:40:54|2.78955
23:40:55|2.78955
23:40:56|2.78955
23:40:56|2.78955
23:40:58|2.78955
23:40:59|2.78955
23:41:00|2.78955
23:41:01|2.78955
23:41:02|2.78955
23:41:03|2.78955
23:41:04|2.78955
23:41:04|2.78955
23:41:05|2.78922
23:41:07|2.78922
23:41:09|2.78813
23:41:09|2.78813
23:41:10|2.78813
23:41:11|2.78813
23:41:13|2.78813
23:41:14|2.78813
23:41:14|2.78813
23:41:16|2.7872
23:41:17|2.78716
23:41:18|2.78716
23:41:18|2.78578
23:41:20|2.78519
23:41:21|2.7856
23:41:22|2.78466
23:41:23|2.78466
23:41:24|2.78466
23:41:25|2.78466
23:41:26|2.78466
23:41:27|2.78466
23:41:28|2.78466
23:41:29|2.78519
23:41:30|2.78463
23:41:31|2.78463
23:41:32|2.78463
23:41:33|2.78463
23:41:34|2.783
23:41:35|2.78336
23:41:36|2.78336
23:41:37|2.78335
23:41:38|2.78335
23:41:39|2.78418
23:41:40|2.78418
23:41:41|2.78418
23:41:42|2.78417
23:41:43|2.78418
23:41:44|2.78418
23:41:45|2.78417
23:41:46|2.78417
23:41:47|2.78417
23:41:48|2.7844
23:41:49|2.7844
23:41:50|2.7842
23:41:51|2.78387
23:41:52|2.78387
23:41:53|2.78387
23:41:54|2.78387
23:41:55|2.78387
23:41:56|2.78387
23:41:57|2.78387
23:41:58|2.7842
23:41:59|2.7842
23:42:00|2.7842
23:42:01|2.7842
23:42:02|2.7842
23:42:03|2.78544
23:42:04|2.78544
23:42:05|2.78666
23:42:06|2.7848
23:42:07|2.78535
23:42:09|2.78535
23:42:10|2.78535
23:42:11|2.78535
23:42:13|2.7848
23:42:14|2.7848
23:42:15|2.7848
23:42:16|2.785
23:42:17|2.78535
23:42:18|2.78535
23:42:19|2.7864
23:42:20|2.78623
23:42:21|2.78623
23:42:22|2.78623
23:42:23|2.78623
23:42:24|2.78623
23:42:25|2.78623
23:42:26|2.78678
23:42:27|2.78678
23:42:28|2.78821
23:42:29|2.78821
23:42:30|2.78821
23:42:31|2.78821
23:42:32|2.78821
23:42:33|2.78821
23:42:34|2.78821
23:42:35|2.78821
23:42:36|2.78794
23:42:37|2.78816
23:42:38|2.78821
23:42:39|2.78821
23:42:40|2.78821
23:42:41|2.78821
23:42:42|2.78821
23:42:43|2.78821
23:42:44|2.78821
23:42:45|2.78821
23:42:46|2.78821
23:42:47|2.78821
23:42:48|2.78815
23:42:49|2.78821
23:42:50|2.78806
23:42:51|2.78807
23:42:52|2.78807
23:42:53|2.78807
23:42:54|2.78807
23:42:55|2.78807
23:42:56|2.78875
23:42:57|2.78875
23:42:58|2.78875
23:43:00|2.78875
23:43:00|2.79039
23:43:01|2.79039
23:43:03|2.79039
23:43:04|2.79039
23:43:05|2.79054
23:43:06|2.79054
23:43:07|2.7898
23:43:08|2.7898
23:43:09|2.7898
23:43:10|2.7898
23:43:11|2.7898
23:43:12|2.7898
23:43:13|2.79025
23:43:14|2.79054
23:43:15|2.79054
23:43:16|2.79054
23:43:17|2.79054
23:43:18|2.79054
23:43:19|2.79054
23:43:21|2.7903
23:43:21|2.7903
23:43:22|2.7903
23:43:23|2.78905
23:43:24|2.78905
23:43:25|2.78905
23:43:26|2.78905
23:43:28|2.78905
23:43:28|2.78905
23:43:30|2.7892
23:43:31|2.7892
23:43:31|2.7892
23:43:33|2.7892
23:43:34|2.7892
23:43:34|2.7892
23:43:35|2.78716
23:43:36|2.78692
23:43:38|2.78692
23:43:38|2.7892
23:43:40|2.7892
23:43:40|2.78899
23:43:41|2.788
23:43:42|2.788
23:43:44|2.788
23:43:44|2.78748
23:43:45|2.78748
23:43:47|2.7888
23:43:48|2.7888
23:43:48|2.7888
23:43:50|2.78813
23:43:51|2.78813
23:43:52|2.78813
23:43:52|2.78813
23:43:53|2.78813
23:43:54|2.78813
23:43:56|2.78813
23:43:56|2.78813
23:43:58|2.78813
23:43:58|2.78813
23:43:59|2.78813
23:44:00|2.78813
23:44:01|2.78748
23:44:02|2.78748
23:44:03|2.78748
23:44:04|2.78748
23:44:05|2.78748
23:44:06|2.78748
23:44:07|2.78748
23:44:08|2.78748
23:44:09|2.78813
23:44:11|2.79006
23:44:13|2.79006
23:44:14|2.79006
23:44:15|2.79006
23:44:16|2.79006
23:44:17|2.79006
23:44:18|2.78984
23:44:19|2.78984
23:44:20|2.78984
23:44:21|2.78984
23:44:22|2.79013
23:44:24|2.79013
23:44:24|2.78899
23:44:25|2.78899
23:44:26|2.78899
23:44:28|2.78899
23:44:28|2.78899
23:44:30|2.78899
23:44:31|2.78899
23:44:32|2.78899
23:44:33|2.7884
23:44:34|2.7884
23:44:35|2.78818
23:44:36|2.78721
23:44:37|2.78721
23:44:37|2.7876
23:44:39|2.7876
23:44:39|2.7876
23:44:40|2.7876
23:44:42|2.78703
23:44:43|2.78703
23:44:44|2.78703
23:44:45|2.78703
23:44:46|2.78703
23:44:47|2.78703
23:44:48|2.78703
23:44:49|2.78703
23:44:49|2.78703
23:44:51|2.78703
23:44:52|2.78749
23:44:53|2.78749
23:44:54|2.78749
23:44:55|2.78749
23:44:56|2.78749
23:44:57|2.78749
23:44:58|2.78749
23:44:59|2.78749
23:45:00|2.78749
23:45:01|2.78749
23:45:02|2.78749
23:45:03|2.78774
23:45:04|2.7866
23:45:05|2.7866
23:45:06|2.7866
23:45:07|2.78657
23:45:08|2.78657
23:45:09|2.78748
23:45:10|2.78748
23:45:11|2.78748
23:45:12|2.78748
23:45:14|2.78748
23:45:14|2.78748
23:45:16|2.78748
23:45:17|2.78748
23:45:18|2.78748
23:45:18|2.78748
23:45:19|2.78748
23:45:22|2.78681
23:45:22|2.78681
23:45:23|2.78681
23:45:24|2.78681
23:45:26|2.78681
23:45:26|2.78681
23:45:27|2.78681
23:45:28|2.78626
23:45:29|2.78626
23:45:31|2.78626
23:45:32|2.7861
23:45:32|2.7861
23:45:33|2.7861
23:45:34|2.7861
23:45:35|2.7861
23:45:36|2.7861
23:45:38|2.7861
23:45:39|2.78612
23:45:40|2.78582
23:45:41|2.78582
23:45:42|2.78592
23:45:42|2.78592
23:45:43|2.78592
23:45:45|2.78592
23:45:45|2.78592
23:45:47|2.78592
23:45:47|2.78592
23:45:49|2.78624
23:45:49|2.78526
23:45:51|2.78526
23:45:52|2.78526
23:45:52|2.78608
23:45:54|2.78693
23:45:54|2.78693
23:45:56|2.78658
23:45:57|2.78658
23:45:58|2.78658
23:45:59|2.78694
23:46:00|2.78694
23:46:01|2.78702
23:46:02|2.78694
23:46:03|2.78694
23:46:04|2.78694
23:46:05|2.78694
23:46:06|2.78694
23:46:07|2.78694
23:46:08|2.78694
23:46:09|2.78647
23:46:10|2.78573
23:46:11|2.78479
23:46:12|2.78464
23:46:14|2.78461
23:46:15|2.78461
23:46:16|2.78461
23:46:17|2.78461
23:46:18|2.78461
23:46:19|2.78461
23:46:20|2.78461
23:46:21|2.78461
23:46:23|2.78465
23:46:23|2.78465
23:46:25|2.78519
23:46:25|2.78519
23:46:26|2.7854
23:46:27|2.78545
23:46:29|2.78483
23:46:30|2.78483
23:46:31|2.78483
23:46:32|2.78483
23:46:32|2.78492
23:46:34|2.7854
23:46:35|2.7854
23:46:36|2.78547
23:46:37|2.78547
23:46:38|2.78547
23:46:39|2.78547
23:46:40|2.78547
23:46:41|2.78547
23:46:42|2.78547
23:46:42|2.78547
23:46:44|2.78481
23:46:45|2.78481
23:46:45|2.7852
23:46:47|2.78529
23:46:48|2.78529
23:46:48|2.78529
23:46:49|2.78529
23:46:50|2.78503
23:46:52|2.78448
23:46:53|2.78448
23:46:54|2.78448
23:46:55|2.78448
23:46:56|2.78448
23:46:57|2.78448
23:46:58|2.78475
23:47:00|2.78475
23:47:00|2.78516
23:47:01|2.78516
23:47:02|2.78507
23:47:03|2.7842
23:47:04|2.7842
23:47:05|2.7834
23:47:06|2.78301
23:47:07|2.78301
23:47:08|2.78301
23:47:09|2.78301
23:47:11|2.78301
23:47:12|2.7825
23:47:13|2.782
23:47:15|2.781
23:47:16|2.781
23:47:17|2.781
23:47:17|2.781
23:47:18|2.7812
23:47:20|2.7812
23:47:21|2.7812
23:47:22|2.7812
23:47:23|2.78229
23:47:24|2.7822
23:47:25|2.7816
23:47:26|2.7816
23:47:27|2.7816
23:47:27|2.7816
23:47:29|2.7816
23:47:30|2.7816
23:47:31|2.7816
23:47:32|2.78279
23:47:33|2.78297
23:47:34|2.7828
23:47:35|2.78299
23:47:36|2.78299
23:47:37|2.78432
23:47:38|2.78432
23:47:39|2.78432
23:47:40|2.78661
23:47:41|2.78661
23:47:43|2.7868
23:47:44|2.7868
23:47:44|2.7868
23:47:46|2.7882
23:47:46|2.78702
23:47:48|2.78702
23:47:48|2.78702
23:47:49|2.78721
23:47:51|2.78721
23:47:51|2.78721
23:47:52|2.78794
23:47:53|2.78875
23:47:54|2.78875
23:47:55|2.78901
23:47:56|2.78901
23:47:58|2.78901
23:47:58|2.78901
23:47:59|2.78759
23:48:00|2.78759
23:48:01|2.78759
23:48:03|2.78759
23:48:04|2.78846
23:48:05|2.78842
23:48:05|2.78842
23:48:07|2.78842
23:48:07|2.78842
23:48:09|2.78842
23:48:10|2.78842
23:48:11|2.78842
23:48:12|2.78842
23:48:12|2.78842
23:48:14|2.78842
23:48:15|2.78868
23:48:16|2.78868
23:48:16|2.78868
23:48:18|2.78907
23:48:19|2.78885
23:48:20|2.78898
23:48:21|2.78898
23:48:22|2.78953
23:48:23|2.78953
23:48:24|2.78953
23:48:25|2.7894
23:48:26|2.7894
23:48:27|2.7894
23:48:28|2.78932
23:48:29|2.78932
23:48:30|2.78932
23:48:31|2.78933
23:48:32|2.78938
23:48:33|2.78948
23:48:34|2.78948
23:48:35|2.79
23:48:36|2.79
23:48:37|2.79
23:48:38|2.79
23:48:39|2.79
23:48:40|2.78987
23:48:41|2.78987
23:48:42|2.78876
23:48:43|2.78876
23:48:45|2.7898
23:48:46|2.7898
23:48:46|2.78948
23:48:47|2.78948
23:48:48|2.78948
23:48:50|2.7886
23:48:50|2.7886
23:48:52|2.7886
23:48:53|2.7886
23:48:54|2.78934
23:48:54|2.78934
23:48:56|2.79039
23:48:56|2.78999
23:48:58|2.7894
23:48:59|2.7894
23:48:59|2.78909
23:49:00|2.78909
23:49:02|2.78909
23:49:03|2.78909
23:49:04|2.78909
23:49:05|2.79054
23:49:05|2.7909
23:49:07|2.7909
23:49:08|2.7909
23:49:09|2.7909
23:49:09|2.7909
23:49:11|2.79043
23:49:11|2.79043
23:49:13|2.79043
23:49:14|2.79183
23:49:15|2.79183
23:49:17|2.79275
23:49:17|2.79275
23:49:19|2.7918
23:49:20|2.7918
23:49:21|2.79259
23:49:21|2.79259
23:49:23|2.79295
23:49:24|2.79295
23:49:25|2.79295
23:49:25|2.79295
23:49:27|2.79295
23:49:27|2.79295
23:49:29|2.79295
23:49:30|2.7932
23:49:31|2.7932
23:49:31|2.7932
23:49:33|2.7932
23:49:34|2.79373
23:49:35|2.79373
23:49:36|2.79373
23:49:37|2.79373
23:49:38|2.79373
23:49:39|2.79339
23:49:40|2.79339
23:49:41|2.79339
23:49:42|2.79339
23:49:43|2.7938
23:49:44|2.79321
23:49:45|2.79321
23:49:46|2.79331
23:49:47|2.79331
23:49:48|2.79331
23:49:49|2.79331
23:49:50|2.79387
23:49:51|2.79387
23:49:52|2.79286
23:49:53|2.7926
23:49:54|2.79221
23:49:55|2.79221
23:49:56|2.79221
23:49:57|2.79221
23:49:59|2.79221
23:49:59|2.79221
23:50:00|2.79221
23:50:01|2.79221
23:50:02|2.79221
23:50:04|2.79295
23:50:04|2.79295
23:50:06|2.79295
23:50:06|2.79295
23:50:07|2.79295
23:50:09|2.79295
23:50:09|2.7928
23:50:11|2.79272
23:50:11|2.79279
23:50:13|2.79279
23:50:14|2.79267
23:50:14|2.79267
23:50:15|2.79267
23:50:17|2.79267
23:50:19|2.79267
23:50:19|2.79307
23:50:21|2.79558
23:50:21|2.79558
23:50:23|2.79558
23:50:24|2.79558
23:50:24|2.795
23:50:26|2.7952
23:50:27|2.7952
23:50:28|2.7952
23:50:29|2.7952
23:50:30|2.7952
23:50:31|2.7952
23:50:32|2.7952
23:50:33|2.7952
23:50:34|2.7952
23:50:35|2.7952
23:50:37|2.7946
23:50:37|2.7946
23:50:38|2.7946
23:50:39|2.7946
23:50:41|2.7946
23:50:41|2.7946
23:50:42|2.794
23:50:43|2.79419
23:50:44|2.79419
23:50:45|2.7936
23:50:47|2.79386
23:50:48|2.79421
23:50:49|2.7948
23:50:50|2.7948
23:50:51|2.7948
23:50:53|2.79479
23:50:53|2.79421
23:50:54|2.79421
23:50:56|2.79421
23:50:58|2.7942
23:50:59|2.7942
23:51:00|2.7942
23:51:02|2.79421
23:51:03|2.79367
23:51:04|2.79167
23:51:04|2.79189
23:51:06|2.7919
23:51:07|2.7919
23:51:07|2.7919
23:51:09|2.7919
23:51:10|2.7919
23:51:10|2.79178
23:51:12|2.79178
23:51:13|2.79043
23:51:15|2.78904
23:51:15|2.7892
23:51:17|2.7892
23:51:18|2.78918
23:51:19|2.78918
23:51:20|2.78918
23:51:20|2.78918
23:51:22|2.78999
23:51:23|2.79027
23:51:24|2.79027
23:51:25|2.79027
23:51:26|2.79005
23:51:27|2.79
23:51:28|2.79
23:51:29|2.79
23:51:30|2.79
23:51:31|2.7908
23:51:32|2.791
23:51:34|2.791
23:51:35|2.791
23:51:36|2.791
23:51:37|2.7915
23:51:38|2.7915
23:51:39|2.7915
23:51:40|2.7915
23:51:41|2.7915
23:51:41|2.7915
23:51:43|2.79095
23:51:43|2.79071
23:51:46|2.79071
23:51:47|2.79071
23:51:48|2.7896
23:51:49|2.78904
23:51:49|2.78904
23:51:51|2.78904
23:51:51|2.78904
23:51:53|2.78756
23:51:54|2.78756
23:51:55|2.78756
23:51:55|2.78756
23:51:56|2.78756
23:51:57|2.78828
23:51:59|2.78828
23:51:59|2.78828
23:52:01|2.78828
23:52:01|2.78828
23:52:02|2.78828
23:52:03|2.7907
23:52:05|2.7907
23:52:06|2.7907
23:52:07|2.7907
23:52:09|2.7907
23:52:09|2.7907
23:52:10|2.7907
23:52:11|2.7907
23:52:13|2.7907
23:52:13|2.7907
23:52:15|2.7907
23:52:15|2.79065
23:52:17|2.79065
23:52:19|2.7907
23:52:20|2.7907
23:52:21|2.7907
23:52:22|2.7907
23:52:23|2.7907
23:52:24|2.7907
23:52:25|2.7907
23:52:26|2.7907
23:52:27|2.7907
23:52:28|2.7907
23:52:29|2.7907
23:52:30|2.7907
23:52:32|2.79115
23:52:33|2.79115
23:52:34|2.79115
23:52:35|2.79135
23:52:36|2.79135
23:52:37|2.79135
23:52:38|2.79135
23:52:39|2.79065
23:52:40|2.79065
23:52:42|2.78941
23:52:42|2.78976
23:52:44|2.78976
23:52:45|2.79032
23:52:45|2.79032
23:52:47|2.79032
23:52:48|2.7876
23:52:49|2.7876
23:52:50|2.7876
23:52:52|2.7881
23:52:53|2.7881
23:52:54|2.7881
23:52:55|2.7881
23:52:56|2.7881
23:52:57|2.78803
23:52:57|2.78802
23:52:59|2.78802
23:52:59|2.7868
23:53:00|2.7868
23:53:01|2.7868
23:53:02|2.7868
23:53:03|2.7868
23:53:04|2.7868
23:53:06|2.7868
23:53:06|2.7868
23:53:07|2.7868
23:53:08|2.7868
23:53:09|2.7868
23:53:10|2.7868
23:53:12|2.7868
23:53:12|2.7868
23:53:13|2.78619
23:53:14|2.78619
23:53:15|2.78619
23:53:17|2.78512
23:53:17|2.78512
23:53:18|2.78504
23:53:19|2.784
23:53:20|2.784
23:53:22|2.78439
23:53:22|2.78439
23:53:24|2.78479
23:53:24|2.78479
23:53:25|2.78479
23:53:26|2.7858
23:53:27|2.78535
23:53:28|2.78535
23:53:30|2.78535
23:53:30|2.78587
23:53:32|2.78478
23:53:34|2.78459
23:53:35|2.78459
23:53:36|2.78459
23:53:37|2.78459
23:53:38|2.7842
23:53:39|2.7842
23:53:40|2.7842
23:53:41|2.7842
23:53:42|2.7842
23:53:43|2.78423
23:53:44|2.78423
23:53:46|2.78423
23:53:46|2.7842
23:53:48|2.78479
23:53:49|2.78479
23:53:49|2.78479
23:53:51|2.78479
23:53:52|2.78479
23:53:53|2.78479
23:53:54|2.78617
23:53:55|2.78739
23:53:56|2.78718
23:53:57|2.78783
23:53:58|2.78662
23:54:00|2.78738
23:54:01|2.78749
23:54:02|2.78749
23:54:03|2.78749
23:54:04|2.78677
23:54:05|2.78669
23:54:06|2.78669
23:54:07|2.78669
23:54:08|2.78669
23:54:09|2.78663
23:54:10|2.78663
23:54:11|2.78663
23:54:12|2.78663
23:54:13|2.78663
23:54:14|2.78663
23:54:15|2.78713
23:54:16|2.78713
23:54:17|2.78713
23:54:19|2.78713
23:54:19|2.78713
23:54:20|2.78713
23:54:21|2.78713
23:54:23|2.78713
23:54:23|2.78713
23:54:24|2.78713
23:54:26|2.78732
23:54:26|2.78732
23:54:28|2.78714
23:54:29|2.78714
23:54:30|2.78714
23:54:30|2.78714
23:54:32|2.78714
23:54:33|2.78715
23:54:34|2.78799
23:54:34|2.78799
23:54:37|2.78799
23:54:37|2.7879
23:54:39|2.7879
23:54:39|2.7879
23:54:40|2.7879
23:54:41|2.78671
23:54:42|2.78671
23:54:44|2.78671
23:54:45|2.78662
23:54:45|2.78397
23:54:46|2.78397
23:54:48|2.78397
23:54:49|2.78397
23:54:50|2.78669
23:54:50|2.78732
23:54:52|2.78732
23:54:52|2.78732
23:54:53|2.78732
23:54:54|2.78732
23:54:55|2.78701
23:54:56|2.78661
23:54:57|2.78661
23:54:59|2.78661
23:54:59|2.78661
23:55:00|2.7858
23:55:02|2.7858
23:55:02|2.7858
23:55:03|2.7858
23:55:05|2.7858
23:55:06|2.78473
23:55:07|2.78414
23:55:08|2.78453
23:55:09|2.78422
23:55:10|2.78422
23:55:11|2.78422
23:55:12|2.78422
23:55:13|2.78422
23:55:14|2.78422
23:55:15|2.78422
23:55:16|2.7848
23:55:18|2.7848
23:55:18|2.7848
23:55:19|2.7848
23:55:20|2.7848
23:55:22|2.7848
23:55:23|2.78539
23:55:23|2.78539
23:55:25|2.78539
23:55:26|2.78539
23:55:26|2.78539
23:55:28|2.78539
23:55:29|2.78539
23:55:30|2.78539
23:55:30|2.78539
23:55:32|2.78539
23:55:32|2.78539
23:55:33|2.78539
23:55:35|2.78539
23:55:36|2.78539
23:55:37|2.78539
23:55:38|2.78539
23:55:39|2.78634
23:55:40|2.78634
23:55:41|2.78634
23:55:42|2.78634
23:55:43|2.78634
23:55:44|2.78634
23:55:45|2.78634
23:55:46|2.78634
23:55:47|2.78614
23:55:48|2.78614
23:55:49|2.78614
23:55:50|2.78614
23:55:51|2.78614
23:55:52|2.78315
23:55:53|2.78315
23:55:54|2.78375
23:55:55|2.78375
23:55:56|2.78232
23:55:57|2.78267
23:55:58|2.78267
23:55:59|2.78277
23:56:00|2.78374
23:56:02|2.78374
23:56:03|2.78374
23:56:04|2.78376
23:56:05|2.78242
23:56:06|2.78274
23:56:07|2.78269
23:56:08|2.78454
23:56:09|2.78454
23:56:10|2.78454
23:56:11|2.78454
23:56:12|2.78454
23:56:13|2.78454
23:56:14|2.78454
23:56:15|2.78454
23:56:16|2.78454
23:56:17|2.78454
23:56:19|2.78311
23:56:20|2.78311
23:56:21|2.78311
23:56:23|2.78311
23:56:24|2.78311
23:56:25|2.78311
23:56:25|2.78311
23:56:26|2.78311
23:56:28|2.78338
23:56:29|2.78338
23:56:30|2.78338
23:56:31|2.78258
23:56:32|2.78258
23:56:34|2.78258
23:56:34|2.78217
23:56:35|2.78217
23:56:36|2.78217
23:56:37|2.78217
23:56:39|2.78209
23:56:40|2.78209
23:56:41|2.78202
23:56:41|2.78202
23:56:43|2.78192
23:56:44|2.78152
23:56:45|2.78201
23:56:45|2.78201
23:56:47|2.7846
23:56:48|2.7846
23:56:48|2.78447
23:56:49|2.78456
23:56:51|2.78456
23:56:51|2.78456
23:56:52|2.78456
23:56:54|2.7842
23:56:54|2.78427
23:56:55|2.78427
23:56:56|2.78427
23:56:57|2.78453
23:56:58|2.78449
23:56:59|2.78454
23:57:01|2.78454
23:57:02|2.78453
23:57:03|2.78453
23:57:04|2.78453
23:57:05|2.78453
23:57:06|2.78453
23:57:07|2.78453
23:57:08|2.78453
23:57:09|2.78453
23:57:10|2.78453
23:57:11|2.78453
23:57:12|2.78453
23:57:13|2.78453
23:57:14|2.78453
23:57:15|2.78453
23:57:16|2.78453
23:57:17|2.78453
23:57:19|2.78448
23:57:20|2.78454
23:57:22|2.78454
23:57:23|2.78454
23:57:24|2.78444
23:57:25|2.78396
23:57:26|2.78348
23:57:26|2.78348
23:57:27|2.78348
23:57:28|2.78399
23:57:30|2.78399
23:57:31|2.78399
23:57:32|2.78399
23:57:32|2.78399
23:57:34|2.78399
23:57:34|2.78399
23:57:35|2.78399
23:57:37|2.78378
23:57:38|2.78378
23:57:39|2.78378
23:57:40|2.78378
23:57:41|2.78454
23:57:42|2.78454
23:57:43|2.78454
23:57:44|2.78454
23:57:45|2.78454
23:57:46|2.78454
23:57:47|2.78454
23:57:48|2.78454
23:57:49|2.78454
23:57:51|2.78451
23:57:51|2.78451
23:57:52|2.78451
23:57:54|2.78451
23:57:54|2.78451
23:57:55|2.78451
23:57:57|2.78451
23:57:57|2.78451
23:57:59|2.78451
23:58:00|2.78451
23:58:01|2.78451
23:58:02|2.78451
23:58:03|2.78451
23:58:05|2.78454
23:58:06|2.78454
23:58:06|2.78454
23:58:07|2.78456
23:58:08|2.78556
23:58:10|2.7848
23:58:10|2.78451
23:58:11|2.78451
23:58:12|2.78451
23:58:14|2.78451
23:58:15|2.78461
23:58:15|2.78461
23:58:16|2.78567
23:58:17|2.78567
23:58:18|2.7862
23:58:20|2.78564
23:58:21|2.78564
23:58:22|2.78564
23:58:23|2.78564
23:58:24|2.78564
23:58:25|2.78564
23:58:27|2.78564
23:58:28|2.78564
23:58:28|2.78569
23:58:29|2.78635
23:58:31|2.78635
23:58:31|2.78635
23:58:33|2.78635
23:58:33|2.78635
23:58:35|2.78635
23:58:36|2.78635
23:58:37|2.78635
23:58:37|2.78593
23:58:39|2.78593
23:58:40|2.78593
23:58:40|2.78581
23:58:41|2.78581
23:58:43|2.78581
23:58:43|2.78572
23:58:45|2.78572
23:58:45|2.78572
23:58:47|2.78572
23:58:47|2.78572
23:58:48|2.78572
23:58:50|2.78572
23:58:51|2.78572
23:58:51|2.78634
23:58:53|2.78573
23:58:54|2.78573
23:58:55|2.78573
23:58:56|2.78581
23:58:57|2.78581
23:58:58|2.78581
23:58:59|2.78581
23:58:59|2.78581
23:59:01|2.78581
23:59:02|2.78581
23:59:03|2.78581
23:59:04|2.78581
23:59:05|2.78581
23:59:05|2.78581
23:59:07|2.7857
23:59:08|2.7857
23:59:09|2.7857
23:59:10|2.7857
23:59:10|2.7857
23:59:12|2.7858
23:59:13|2.78569
23:59:14|2.78569
23:59:15|2.78569
23:59:15|2.78569
23:59:17|2.78529
23:59:17|2.7848
23:59:19|2.7848
23:59:21|2.7848
23:59:21|2.78481
23:59:23|2.78481
23:59:23|2.78605
23:59:24|2.78605
23:59:26|2.78605
23:59:27|2.78607
23:59:27|2.78607
23:59:29|2.78607
23:59:30|2.78607
23:59:31|2.78607
23:59:32|2.78608
23:59:33|2.78576
23:59:34|2.7909
23:59:35|2.79248
23:59:36|2.79248
23:59:38|2.7895
23:59:38|2.7883
23:59:39|2.7883
23:59:41|2.7883
23:59:41|2.7883
23:59:43|2.78776
23:59:44|2.78776
23:59:45|2.78812
23:59:46|2.78812
23:59:47|2.78812
23:59:47|2.788
23:59:48|2.7882
23:59:49|2.78979
23:59:50|2.78979
23:59:51|2.78979
23:59:53|2.78979
23:59:53|2.78979
23:59:54|2.7892
23:59:56|2.7892
23:59:56|2.7894
23:59:59|2.78996